00:00:00|0.00114732
00:00:01|0.00114732
00:00:02|0.00114732
00:00:04|0.00114732
00:00:05|0.00114732
00:00:06|0.00114922
00:00:07|0.00115014
00:00:07|0.00114661
00:00:08|0.00115055
00:00:09|0.00114335
00:00:11|0.00114202
00:00:11|0.00114302
00:00:13|0.00114317
00:00:14|0.00113808
00:00:14|0.00114068
00:00:15|0.00114056
00:00:16|0.00113811
00:00:18|0.00113799
00:00:19|0.00113937
00:00:20|0.00113821
00:00:20|0.00113934
00:00:22|0.00114
00:00:23|0.00114202
00:00:24|0.00114006
00:00:24|0.00114489
00:00:26|0.00114489
00:00:26|0.00114683
00:00:27|0.00114732
00:00:29|0.00114927
00:00:30|0.00114927
00:00:31|0.00115
00:00:31|0.00115
00:00:33|0.0011481
00:00:33|0.00114986
00:00:35|0.00114961
00:00:36|0.00114841
00:00:37|0.00114506
00:00:38|0.00114821
00:00:39|0.00114821
00:00:40|0.00114897
00:00:41|0.00115086
00:00:42|0.00115092
00:00:44|0.00115282
00:00:44|0.00115282
00:00:45|0.00115282
00:00:46|0.00115282
00:00:47|0.00115292
00:00:48|0.00115292
00:00:49|0.00115634
00:00:51|0.00115634
00:00:51|0.00115671
00:00:52|0.00115663
00:00:54|0.00115663
00:00:55|0.00115634
00:00:56|0.00115663
00:00:57|0.00115499
00:00:58|0.00115638
00:00:59|0.00115637
00:01:00|0.0011559
00:01:01|0.00115643
00:01:02|0.00115501
00:01:03|0.00115416
00:01:05|0.00115351
00:01:06|0.00115351
00:01:07|0.00115504
00:01:07|0.00115495
00:01:08|0.00115404
00:01:10|0.00115404
00:01:10|0.00115
00:01:11|0.00114982
00:01:13|0.00114946
00:01:14|0.00114983
00:01:15|0.00115
00:01:16|0.00115103
00:01:17|0.00115248
00:01:18|0.00115248
00:01:19|0.00115248
00:01:20|0.00114844
00:01:21|0.00114824
00:01:22|0.00115
00:01:23|0.00115201
00:01:24|0.00115201
00:01:24|0.00115243
00:01:26|0.0011518
00:01:27|0.0011518
00:01:28|0.00115098
00:01:29|0.00114823
00:01:30|0.00114811
00:01:30|0.00114811
00:01:32|0.00114892
00:01:33|0.00115004
00:01:34|0.00115004
00:01:35|0.00115086
00:01:36|0.00115086
00:01:37|0.00115086
00:01:37|0.0011518
00:01:39|0.00115351
00:01:40|0.00115581
00:01:41|0.00115581
00:01:42|0.00115581
00:01:43|0.00115453
00:01:44|0.00115181
00:01:45|0.0011509
00:01:46|0.00115145
00:01:47|0.00114919
00:01:48|0.00114983
00:01:49|0.00115246
00:01:50|0.00115476
00:01:51|0.00115476
00:01:52|0.00115476
00:01:53|0.00115453
00:01:54|0.00115581
00:01:56|0.00115453
00:01:57|0.001156
00:01:59|0.00115829
00:02:00|0.00115829
00:02:00|0.00115829
00:02:01|0.00115993
00:02:02|0.00115993
00:02:03|0.00115782
00:02:04|0.00115782
00:02:06|0.00115782
00:02:06|0.00115682
00:02:08|0.00115782
00:02:09|0.00115782
00:02:10|0.00115712
00:02:11|0.00115917
00:02:12|0.00116162
00:02:13|0.00116281
00:02:14|0.00115686
00:02:15|0.00115876
00:02:16|0.00116103
00:02:17|0.00116253
00:02:18|0.00116088
00:02:19|0.00116174
00:02:20|0.00116255
00:02:22|0.00116255
00:02:22|0.0011636
00:02:23|0.00116366
00:02:24|0.00116374
00:02:26|0.00116471
00:02:27|0.00116396
00:02:28|0.00116333
00:02:28|0.00116333
00:02:29|0.00116373
00:02:30|0.00116374
00:02:31|0.00116374
00:02:32|0.00116374
00:02:33|0.00116508
00:02:34|0.00116506
00:02:35|0.00116506
00:02:36|0.00116518
00:02:38|0.00116467
00:02:38|0.00116506
00:02:39|0.00116482
00:02:40|0.00116456
00:02:41|0.00116374
00:02:43|0.00116393
00:02:43|0.00116255
00:02:45|0.00116272
00:02:45|0.00116268
00:02:46|0.00116268
00:02:47|0.00116384
00:02:49|0.00116384
00:02:49|0.00116267
00:02:51|0.001162
00:02:51|0.00116123
00:02:52|0.00116128
00:02:53|0.00116128
00:02:54|0.00116128
00:02:56|0.00116108
00:02:57|0.00116018
00:02:58|0.00115759
00:03:00|0.00115581
00:03:01|0.00115581
00:03:02|0.00115603
00:03:03|0.00115646
00:03:03|0.00114883
00:03:04|0.00114932
00:03:06|0.00114797
00:03:07|0.00114767
00:03:07|0.00114593
00:03:09|0.00114338
00:03:09|0.00114587
00:03:11|0.00114164
00:03:11|0.00114164
00:03:12|0.00114338
00:03:13|0.00114239
00:03:14|0.00113939
00:03:15|0.0011338
00:03:17|0.00114402
00:03:17|0.00113376
00:03:19|0.001135
00:03:20|0.00113233
00:03:21|0.00113
00:03:21|0.00112619
00:03:23|0.001115
00:03:23|0.00112
00:03:25|0.00111902
00:03:26|0.00111902
00:03:26|0.00112053
00:03:28|0.00112218
00:03:29|0.0011242
00:03:31|0.00111773
00:03:31|0.00111684
00:03:32|0.00112212
00:03:34|0.00111628
00:03:35|0.00111835
00:03:35|0.0011222
00:03:36|0.00112375
00:03:37|0.00112233
00:03:38|0.00112591
00:03:39|0.00112612
00:03:40|0.00112612
00:03:41|0.00112398
00:03:42|0.00112619
00:03:44|0.00112619
00:03:45|0.00113166
00:03:45|0.00113166
00:03:46|0.00113164
00:03:47|0.00112237
00:03:48|0.00113163
00:03:49|0.00113163
00:03:50|0.00112877
00:03:52|0.001127
00:03:52|0.00112717
00:03:54|0.00112938
00:03:54|0.00112938
00:03:56|0.00113
00:03:57|0.00112881
00:03:59|0.00113162
00:03:59|0.00112877
00:04:01|0.00112877
00:04:02|0.00112804
00:04:03|0.00112938
00:04:03|0.00112938
00:04:05|0.00112938
00:04:06|0.0011296
00:04:07|0.00112973
00:04:07|0.0011271
00:04:09|0.00113255
00:04:10|0.00113255
00:04:10|0.00113255
00:04:12|0.00113343
00:04:13|0.00113341
00:04:14|0.0011338
00:04:15|0.00113464
00:04:17|0.00113383
00:04:17|0.00113252
00:04:18|0.00113252
00:04:20|0.00113252
00:04:21|0.00113061
00:04:21|0.00112938
00:04:22|0.00112714
00:04:24|0.00113078
00:04:25|0.0011331
00:04:26|0.00113465
00:04:27|0.0011323
00:04:27|0.00113614
00:04:28|0.00113614
00:04:29|0.00113004
00:04:30|0.00113006
00:04:31|0.00113694
00:04:32|0.00113694
00:04:34|0.00113339
00:04:34|0.00113339
00:04:35|0.00113
00:04:36|0.00113
00:04:37|0.00113041
00:04:39|0.00113185
00:04:40|0.00113253
00:04:41|0.00113356
00:04:41|0.00113507
00:04:43|0.00113507
00:04:43|0.00113507
00:04:45|0.00113114
00:04:45|0.00113072
00:04:47|0.00113072
00:04:48|0.0011294
00:04:49|0.0011294
00:04:50|0.0011294
00:04:51|0.0011294
00:04:52|0.0011294
00:04:53|0.0011294
00:04:54|0.0011294
00:04:55|0.0011294
00:04:55|0.00112936
00:04:56|0.00113041
00:04:59|0.00113253
00:05:00|0.00112651
00:05:02|0.0011298
00:05:03|0.0011298
00:05:04|0.00113105
00:05:05|0.00113358
00:05:06|0.00113239
00:05:07|0.00113541
00:05:08|0.00113394
00:05:10|0.0011324
00:05:10|0.0011324
00:05:12|0.0011324
00:05:12|0.0011294
00:05:14|0.00112984
00:05:15|0.00112711
00:05:16|0.00112974
00:05:17|0.0011324
00:05:18|0.0011324
00:05:18|0.00112986
00:05:20|0.00113392
00:05:21|0.0011335
00:05:22|0.0011335
00:05:23|0.0011335
00:05:23|0.0011335
00:05:24|0.0011335
00:05:27|0.0011298
00:05:28|0.00112855
00:05:29|0.00112855
00:05:31|0.00112855
00:05:32|0.00112902
00:05:33|0.00112707
00:05:34|0.00112644
00:05:35|0.00112651
00:05:35|0.00112732
00:05:36|0.00112732
00:05:38|0.00112608
00:05:39|0.00112608
00:05:41|0.00112561
00:05:42|0.00112455
00:05:43|0.00112269
00:05:44|0.00112552
00:05:45|0.00112552
00:05:46|0.00112552
00:05:48|0.00112495
00:05:48|0.00112495
00:05:49|0.00112453
00:05:51|0.00112488
00:05:51|0.00112488
00:05:53|0.00112072
00:05:54|0.00112283
00:05:54|0.00112182
00:05:56|0.00112552
00:05:56|0.00112552
00:05:57|0.00112552
00:05:59|0.00112552
00:05:59|0.00112506
00:06:01|0.00112506
00:06:02|0.00112269
00:06:02|0.00112608
00:06:04|0.00112607
00:06:05|0.00112714
00:06:06|0.00112714
00:06:07|0.00113023
00:06:08|0.00113023
00:06:09|0.00113083
00:06:10|0.00113083
00:06:11|0.00113098
00:06:12|0.00113098
00:06:13|0.00113065
00:06:14|0.00113065
00:06:15|0.00113065
00:06:16|0.00113004
00:06:17|0.001132
00:06:18|0.001133
00:06:19|0.0011324
00:06:20|0.00113065
00:06:21|0.00113065
00:06:22|0.00112942
00:06:23|0.00113023
00:06:24|0.00113023
00:06:25|0.00113067
00:06:27|0.00113039
00:06:28|0.00113039
00:06:28|0.00113039
00:06:30|0.00113039
00:06:31|0.00113039
00:06:31|0.00113039
00:06:33|0.00112845
00:06:34|0.00112845
00:06:35|0.00112845
00:06:36|0.00112845
00:06:37|0.00113365
00:06:38|0.00113566
00:06:39|0.0011357
00:06:40|0.00113642
00:06:41|0.00113384
00:06:42|0.00113566
00:06:43|0.00113566
00:06:44|0.00113566
00:06:45|0.00113566
00:06:46|0.00113566
00:06:47|0.00113566
00:06:48|0.00113566
00:06:49|0.0011354
00:06:50|0.0011354
00:06:51|0.0011333
00:06:52|0.00113436
00:06:53|0.0011363
00:06:54|0.0011363
00:06:55|0.00113154
00:06:57|0.00113154
00:06:58|0.00113154
00:06:58|0.00113154
00:07:00|0.00113154
00:07:01|0.00113311
00:07:01|0.00113311
00:07:03|0.00113311
00:07:05|0.00113658
00:07:05|0.00113955
00:07:06|0.00113955
00:07:08|0.00113955
00:07:08|0.00113756
00:07:09|0.00113789
00:07:11|0.00113879
00:07:12|0.0011388
00:07:13|0.0011388
00:07:14|0.0011388
00:07:15|0.00113673
00:07:16|0.00113529
00:07:17|0.00113687
00:07:18|0.00113675
00:07:19|0.001138
00:07:20|0.00113839
00:07:21|0.00113895
00:07:22|0.00113941
00:07:23|0.00113703
00:07:24|0.00113744
00:07:26|0.0011357
00:07:27|0.0011357
00:07:28|0.00113745
00:07:29|0.00113745
00:07:30|0.00113839
00:07:31|0.00113839
00:07:33|0.00113778
00:07:34|0.00113895
00:07:35|0.00113941
00:07:36|0.00113839
00:07:37|0.00113846
00:07:37|0.00113744
00:07:39|0.0011411
00:07:39|0.00113791
00:07:41|0.00113791
00:07:42|0.00113791
00:07:43|0.00113791
00:07:44|0.00113865
00:07:45|0.00113865
00:07:46|0.0011395
00:07:47|0.00113942
00:07:48|0.00114064
00:07:49|0.00114064
00:07:50|0.00114167
00:07:51|0.00114157
00:07:52|0.00114368
00:07:53|0.00114341
00:07:54|0.00114338
00:07:55|0.00114338
00:07:56|0.00114226
00:07:57|0.00114296
00:07:58|0.00114296
00:07:59|0.00114064
00:08:00|0.00114064
00:08:01|0.00113941
00:08:02|0.00113791
00:08:03|0.00113837
00:08:04|0.00113837
00:08:06|0.001135
00:08:06|0.00113297
00:08:07|0.00113297
00:08:08|0.00113335
00:08:09|0.00113335
00:08:10|0.00113387
00:08:11|0.00113467
00:08:12|0.00113648
00:08:13|0.00113648
00:08:15|0.00113733
00:08:16|0.00113648
00:08:17|0.00113624
00:08:18|0.00113624
00:08:19|0.00113438
00:08:20|0.00113438
00:08:21|0.00113438
00:08:22|0.00113451
00:08:24|0.00113361
00:08:25|0.00113361
00:08:27|0.00113223
00:08:27|0.00113244
00:08:28|0.00113244
00:08:30|0.00113177
00:08:31|0.00113177
00:08:31|0.00113177
00:08:33|0.00113324
00:08:34|0.00113398
00:08:34|0.00113398
00:08:36|0.00113398
00:08:37|0.00113398
00:08:38|0.00113398
00:08:39|0.00113177
00:08:40|0.00113165
00:08:41|0.00113165
00:08:42|0.0011325
00:08:43|0.00113
00:08:44|0.00113
00:08:45|0.00113
00:08:46|0.00113033
00:08:48|0.00112988
00:08:49|0.00113081
00:08:49|0.00113081
00:08:50|0.00113078
00:08:51|0.00112936
00:08:53|0.00112936
00:08:54|0.00112771
00:08:55|0.00112771
00:08:56|0.00112678
00:08:57|0.00112678
00:08:58|0.00112678
00:08:59|0.00112611
00:08:59|0.001126
00:09:01|0.001126
00:09:02|0.00112669
00:09:03|0.00112627
00:09:04|0.00112627
00:09:05|0.00112976
00:09:06|0.00113065
00:09:07|0.0011322
00:09:08|0.00113028
00:09:09|0.00112761
00:09:09|0.00112678
00:09:11|0.00112742
00:09:12|0.00112742
00:09:13|0.0011288
00:09:13|0.00112952
00:09:14|0.0011289
00:09:15|0.0011289
00:09:17|0.00113271
00:09:18|0.00113614
00:09:18|0.00113583
00:09:20|0.001135
00:09:21|0.00113422
00:09:22|0.00113465
00:09:22|0.00113589
00:09:24|0.00113648
00:09:25|0.00113825
00:09:26|0.00113825
00:09:27|0.00113825
00:09:29|0.00113825
00:09:30|0.00113906
00:09:31|0.00113857
00:09:32|0.00113769
00:09:33|0.00113775
00:09:34|0.00113798
00:09:35|0.00113798
00:09:36|0.00113533
00:09:37|0.00113408
00:09:38|0.00113408
00:09:39|0.00113576
00:09:40|0.00113576
00:09:41|0.00113757
00:09:42|0.00113825
00:09:43|0.00113937
00:09:44|0.00113733
00:09:45|0.00113775
00:09:47|0.00113718
00:09:47|0.0011346
00:09:49|0.0011346
00:09:50|0.0011346
00:09:51|0.00113661
00:09:51|0.00113688
00:09:53|0.00113688
00:09:53|0.00113663
00:09:55|0.00113652
00:09:56|0.00113426
00:09:57|0.00113426
00:09:58|0.00113566
00:09:58|0.00113566
00:10:00|0.00113661
00:10:02|0.00113823
00:10:03|0.00113823
00:10:04|0.00113675
00:10:04|0.00113675
00:10:05|0.001136
00:10:07|0.00113643
00:10:08|0.00113643
00:10:09|0.00113643
00:10:10|0.0011354
00:10:11|0.0011354
00:10:12|0.00113606
00:10:13|0.0011355
00:10:14|0.00113586
00:10:15|0.00113842
00:10:16|0.00113865
00:10:17|0.00113767
00:10:18|0.00113767
00:10:19|0.00113622
00:10:20|0.00113622
00:10:21|0.00113622
00:10:23|0.00113544
00:10:24|0.00113738
00:10:25|0.001138
00:10:25|0.001138
00:10:26|0.001138
00:10:28|0.00113544
00:10:29|0.00113544
00:10:30|0.00113544
00:10:31|0.00113829
00:10:32|0.00113869
00:10:34|0.0011417
00:10:34|0.00113946
00:10:35|0.00113912
00:10:37|0.00113931
00:10:37|0.00113931
00:10:39|0.00113931
00:10:40|0.00113931
00:10:40|0.00113931
00:10:41|0.00113758
00:10:42|0.00113758
00:10:43|0.00113858
00:10:45|0.00114052
00:10:45|0.00114052
00:10:46|0.00114174
00:10:47|0.00114174
00:10:48|0.00114174
00:10:50|0.00114174
00:10:50|0.00114185
00:10:51|0.00114185
00:10:52|0.00114358
00:10:53|0.00114462
00:10:55|0.00114469
00:10:55|0.00114488
00:10:56|0.00114488
00:10:57|0.00114498
00:10:58|0.00114401
00:10:59|0.00114401
00:11:00|0.0011419
00:11:02|0.00114154
00:11:03|0.00114238
00:11:04|0.00114238
00:11:05|0.00114238
00:11:06|0.00114058
00:11:07|0.00114058
00:11:08|0.00113932
00:11:09|0.00113976
00:11:10|0.00114009
00:11:12|0.0011398
00:11:12|0.0011398
00:11:13|0.0011398
00:11:14|0.00114018
00:11:15|0.0011392
00:11:16|0.00113756
00:11:17|0.001135
00:11:19|0.0011352
00:11:20|0.00113436
00:11:21|0.00113436
00:11:22|0.00113403
00:11:23|0.00113567
00:11:24|0.00113567
00:11:25|0.00113567
00:11:26|0.00113444
00:11:27|0.00113177
00:11:28|0.00113177
00:11:29|0.00113017
00:11:30|0.00113145
00:11:31|0.00113145
00:11:32|0.00113145
00:11:34|0.0011315
00:11:34|0.0011315
00:11:35|0.00113363
00:11:37|0.00113208
00:11:38|0.00113208
00:11:38|0.00112984
00:11:40|0.00112984
00:11:40|0.00112944
00:11:41|0.00112936
00:11:42|0.00112936
00:11:44|0.00112835
00:11:44|0.00112835
00:11:45|0.00112835
00:11:46|0.001126
00:11:47|0.00112638
00:11:48|0.00112638
00:11:50|0.00112547
00:11:50|0.00112634
00:11:52|0.00112725
00:11:52|0.00112725
00:11:53|0.00112867
00:11:54|0.00112998
00:11:56|0.00112884
00:11:56|0.00112785
00:11:57|0.00112785
00:11:58|0.00112785
00:11:59|0.00112785
00:12:00|0.00112835
00:12:01|0.00112835
00:12:03|0.001126
00:12:04|0.0011267
00:12:05|0.0011267
00:12:06|0.00112532
00:12:07|0.00112263
00:12:08|0.00112293
00:12:09|0.00112416
00:12:10|0.00112437
00:12:11|0.00112453
00:12:12|0.00112542
00:12:13|0.00112626
00:12:14|0.00112626
00:12:15|0.00112454
00:12:16|0.00112398
00:12:17|0.00112398
00:12:18|0.00112358
00:12:20|0.00112358
00:12:21|0.00112234
00:12:21|0.00112215
00:12:23|0.00112104
00:12:23|0.00112104
00:12:24|0.00112135
00:12:26|0.00112094
00:12:27|0.00112
00:12:28|0.00111981
00:12:29|0.00111835
00:12:29|0.00111854
00:12:30|0.00111873
00:12:31|0.0011173
00:12:33|0.00111222
00:12:34|0.00111269
00:12:35|0.00111472
00:12:36|0.00111461
00:12:37|0.00111289
00:12:38|0.00111612
00:12:39|0.00111564
00:12:40|0.00111535
00:12:41|0.001117
00:12:42|0.00111656
00:12:43|0.00111656
00:12:44|0.00111899
00:12:45|0.00111836
00:12:46|0.00111836
00:12:47|0.00111836
00:12:48|0.00111836
00:12:49|0.00111836
00:12:50|0.00111558
00:12:51|0.0011164
00:12:52|0.00111748
00:12:53|0.00111748
00:12:54|0.00111748
00:12:55|0.0011164
00:12:56|0.00111561
00:12:57|0.00111561
00:12:58|0.00111561
00:12:59|0.00111561
00:13:01|0.0011179
00:13:01|0.00111892
00:13:02|0.00111748
00:13:04|0.00111989
00:13:05|0.00112219
00:13:05|0.00111913
00:13:07|0.00112263
00:13:08|0.00112263
00:13:09|0.00112263
00:13:10|0.00112263
00:13:11|0.00112263
00:13:12|0.00112437
00:13:13|0.00112437
00:13:14|0.00112555
00:13:15|0.00112042
00:13:16|0.00112042
00:13:17|0.00112394
00:13:19|0.00112378
00:13:20|0.00112203
00:13:21|0.00112203
00:13:21|0.00112203
00:13:22|0.00112352
00:13:24|0.00112352
00:13:25|0.00112352
00:13:26|0.00112352
00:13:27|0.00112352
00:13:28|0.00112352
00:13:29|0.00112266
00:13:30|0.00112352
00:13:31|0.00112352
00:13:32|0.00112352
00:13:33|0.00112352
00:13:34|0.00112203
00:13:36|0.00112203
00:13:37|0.00112203
00:13:38|0.00112203
00:13:39|0.00112203
00:13:39|0.00112203
00:13:41|0.00112203
00:13:42|0.00112153
00:13:42|0.00112162
00:13:43|0.00112162
00:13:45|0.00112162
00:13:46|0.00112162
00:13:46|0.00112162
00:13:48|0.00112162
00:13:49|0.00112162
00:13:50|0.00112162
00:13:51|0.00112257
00:13:52|0.00112257
00:13:52|0.00112257
00:13:54|0.00112257
00:13:54|0.00111636
00:13:56|0.00111636
00:13:56|0.00111931
00:13:58|0.00111667
00:13:59|0.00111917
00:14:00|0.00112116
00:14:01|0.00112116
00:14:01|0.00111745
00:14:03|0.00111558
00:14:04|0.00111699
00:14:06|0.00111856
00:14:07|0.00111974
00:14:07|0.00111966
00:14:09|0.00111783
00:14:10|0.00111765
00:14:10|0.00111765
00:14:11|0.00111765
00:14:13|0.00111917
00:14:13|0.00111856
00:14:14|0.00111856
00:14:16|0.00112107
00:14:17|0.00111912
00:14:17|0.00111771
00:14:19|0.00111783
00:14:19|0.00111991
00:14:21|0.00111991
00:14:22|0.00112107
00:14:22|0.00112196
00:14:24|0.00112249
00:14:25|0.00112249
00:14:26|0.00112249
00:14:26|0.00112024
00:14:27|0.00112024
00:14:28|0.00112024
00:14:29|0.00112024
00:14:30|0.00112024
00:14:32|0.00112024
00:14:33|0.00112024
00:14:34|0.00112024
00:14:35|0.00112024
00:14:36|0.00112024
00:14:36|0.00112229
00:14:38|0.00112229
00:14:38|0.00112024
00:14:39|0.00112196
00:14:41|0.00112196
00:14:41|0.00112196
00:14:43|0.00112196
00:14:44|0.00112196
00:14:44|0.00112196
00:14:46|0.00112039
00:14:47|0.00112039
00:14:48|0.0011194
00:14:48|0.00111949
00:14:49|0.00111949
00:14:51|0.00111949
00:14:52|0.00111949
00:14:53|0.00111949
00:14:55|0.00111763
00:14:55|0.00112117
00:14:56|0.00112117
00:14:57|0.00112117
00:14:59|0.00112008
00:14:59|0.00112008
00:15:01|0.00111878
00:15:02|0.00111745
00:15:02|0.00111822
00:15:03|0.00111822
00:15:04|0.00111773
00:15:06|0.00111773
00:15:07|0.00111778
00:15:08|0.00111286
00:15:09|0.00111267
00:15:10|0.00111267
00:15:11|0.00111285
00:15:12|0.0011137
00:15:13|0.00111447
00:15:14|0.00111447
00:15:15|0.00111633
00:15:16|0.00111692
00:15:18|0.00111403
00:15:18|0.00111403
00:15:19|0.00111393
00:15:20|0.00111393
00:15:22|0.00111495
00:15:23|0.00111449
00:15:24|0.00111431
00:15:24|0.00111431
00:15:25|0.00111209
00:15:26|0.00111209
00:15:27|0.00111209
00:15:28|0.00111209
00:15:30|0.00111209
00:15:30|0.00111147
00:15:31|0.00111154
00:15:32|0.00111
00:15:33|0.00111008
00:15:35|0.00111084
00:15:36|0.0011055
00:15:36|0.0011055
00:15:37|0.0011055
00:15:38|0.001105
00:15:40|0.00110516
00:15:40|0.00110333
00:15:42|0.00110304
00:15:42|0.00110304
00:15:44|0.00110371
00:15:45|0.00110406
00:15:46|0.00110346
00:15:47|0.001105
00:15:48|0.00110499
00:15:49|0.00110448
00:15:50|0.00110467
00:15:51|0.00110731
00:15:52|0.00110621
00:15:53|0.0011046
00:15:54|0.0011046
00:15:55|0.00110797
00:15:57|0.00110797
00:15:57|0.00110795
00:15:58|0.00110962
00:15:59|0.001112
00:16:00|0.00111189
00:16:01|0.00111209
00:16:02|0.001113
00:16:03|0.00111307
00:16:04|0.00111456
00:16:05|0.00111313
00:16:06|0.0011145
00:16:07|0.0011145
00:16:09|0.00111684
00:16:09|0.00111678
00:16:11|0.00111678
00:16:12|0.00111678
00:16:12|0.00111919
00:16:14|0.00111684
00:16:15|0.00111608
00:16:16|0.00111749
00:16:17|0.00111808
00:16:18|0.00111808
00:16:19|0.0011171
00:16:20|0.00111603
00:16:21|0.00111603
00:16:22|0.00111603
00:16:23|0.00111603
00:16:24|0.00111477
00:16:25|0.00111419
00:16:27|0.00111603
00:16:28|0.00111799
00:16:28|0.00111799
00:16:29|0.00111799
00:16:30|0.00111799
00:16:31|0.00111799
00:16:32|0.00111799
00:16:34|0.00111419
00:16:34|0.00111561
00:16:36|0.00111561
00:16:37|0.00111695
00:16:38|0.00111829
00:16:38|0.00111822
00:16:39|0.00111845
00:16:41|0.00111882
00:16:42|0.00111882
00:16:43|0.00111882
00:16:44|0.00111882
00:16:45|0.00111947
00:16:46|0.00111829
00:16:47|0.00111861
00:16:48|0.00111861
00:16:49|0.00111861
00:16:50|0.00111882
00:16:51|0.00111947
00:16:52|0.00111947
00:16:52|0.00111818
00:16:54|0.00111897
00:16:55|0.00111897
00:16:55|0.00111897
00:16:57|0.00111862
00:16:58|0.00111862
00:16:58|0.00111862
00:17:00|0.00111862
00:17:01|0.00111907
00:17:02|0.00112
00:17:03|0.00112105
00:17:04|0.00112071
00:17:04|0.00112071
00:17:05|0.00112071
00:17:06|0.00112405
00:17:08|0.00112405
00:17:08|0.00112229
00:17:11|0.0011233
00:17:12|0.00112431
00:17:12|0.00112464
00:17:14|0.00112405
00:17:15|0.00112441
00:17:15|0.00112405
00:17:17|0.00112265
00:17:17|0.00112206
00:17:19|0.00112071
00:17:20|0.00111862
00:17:21|0.00111625
00:17:21|0.00111907
00:17:22|0.00111907
00:17:23|0.00112517
00:17:25|0.00112399
00:17:25|0.00112399
00:17:27|0.00112155
00:17:28|0.00112
00:17:29|0.00112
00:17:30|0.00111988
00:17:31|0.00112003
00:17:32|0.00112155
00:17:33|0.00112426
00:17:34|0.0011235
00:17:35|0.00112228
00:17:36|0.00112228
00:17:38|0.00111915
00:17:38|0.00112386
00:17:39|0.00112164
00:17:40|0.00112039
00:17:42|0.00112039
00:17:42|0.00111945
00:17:44|0.00111945
00:17:44|0.00111945
00:17:46|0.00112166
00:17:47|0.00112054
00:17:47|0.00112054
00:17:49|0.00112044
00:17:49|0.00112044
00:17:51|0.00112044
00:17:52|0.00112044
00:17:53|0.00112044
00:17:54|0.00112407
00:17:55|0.00112143
00:17:56|0.00112143
00:17:57|0.00112093
00:17:58|0.00112
00:17:59|0.0011199
00:18:00|0.00112044
00:18:01|0.00112044
00:18:02|0.00112044
00:18:03|0.00112143
00:18:04|0.00112143
00:18:05|0.00112143
00:18:06|0.00112143
00:18:07|0.001122
00:18:08|0.00112001
00:18:10|0.00112225
00:18:11|0.00112122
00:18:11|0.0011225
00:18:12|0.0011225
00:18:13|0.0011225
00:18:15|0.0011225
00:18:16|0.0011225
00:18:17|0.0011225
00:18:18|0.0011225
00:18:18|0.00112426
00:18:20|0.00112426
00:18:20|0.00112426
00:18:22|0.00112483
00:18:22|0.00112591
00:18:24|0.0011267
00:18:24|0.00112635
00:18:25|0.00112635
00:18:27|0.0011266
00:18:27|0.00112801
00:18:28|0.00112752
00:18:30|0.00112901
00:18:30|0.00112901
00:18:32|0.00112737
00:18:32|0.00112931
00:18:34|0.00112623
00:18:35|0.00112623
00:18:36|0.00112507
00:18:37|0.00112507
00:18:38|0.00112507
00:18:39|0.00112426
00:18:40|0.00112426
00:18:41|0.00112335
00:18:42|0.00112417
00:18:43|0.00112417
00:18:44|0.00112256
00:18:45|0.00112256
00:18:46|0.001124
00:18:48|0.00112652
00:18:49|0.00112652
00:18:50|0.00112599
00:18:51|0.00112599
00:18:51|0.00112599
00:18:53|0.00112599
00:18:53|0.00112599
00:18:54|0.00112426
00:18:55|0.00112426
00:18:56|0.00112282
00:18:57|0.00112349
00:18:58|0.00112369
00:18:59|0.00112369
00:19:00|0.00112044
00:19:02|0.00112044
00:19:02|0.00112044
00:19:03|0.00112205
00:19:04|0.00112205
00:19:05|0.00112205
00:19:06|0.00112186
00:19:07|0.00112186
00:19:08|0.00112186
00:19:10|0.00112186
00:19:11|0.00112186
00:19:13|0.00112186
00:19:14|0.00112566
00:19:15|0.00112433
00:19:17|0.00112433
00:19:17|0.00112433
00:19:18|0.00112433
00:19:20|0.00112433
00:19:20|0.00112527
00:19:22|0.00112527
00:19:23|0.00112527
00:19:23|0.00112527
00:19:24|0.00112471
00:19:25|0.0011267
00:19:26|0.0011267
00:19:27|0.0011267
00:19:28|0.00112845
00:19:29|0.00112726
00:19:30|0.00112726
00:19:32|0.00112936
00:19:33|0.00113
00:19:33|0.00113086
00:19:35|0.00113049
00:19:35|0.00113049
00:19:37|0.00113164
00:19:38|0.00113164
00:19:39|0.00113164
00:19:39|0.00113233
00:19:41|0.00113233
00:19:42|0.00113316
00:19:43|0.00113056
00:19:43|0.00112843
00:19:45|0.00113048
00:19:46|0.00113038
00:19:46|0.00113084
00:19:47|0.00113153
00:19:49|0.00113153
00:19:50|0.00113246
00:19:51|0.00113246
00:19:51|0.00113246
00:19:52|0.00113246
00:19:54|0.00113342
00:19:54|0.00113342
00:19:55|0.00113153
00:19:56|0.00113153
00:19:58|0.00113153
00:19:58|0.00113153
00:19:59|0.00113322
00:20:01|0.001135
00:20:01|0.00113246
00:20:03|0.00113153
00:20:03|0.00113153
00:20:05|0.00113049
00:20:06|0.00113095
00:20:06|0.00112927
00:20:07|0.00112871
00:20:09|0.00112871
00:20:10|0.0011267
00:20:12|0.00112868
00:20:13|0.00112976
00:20:14|0.00112866
00:20:15|0.00112969
00:20:17|0.00112969
00:20:17|0.00113024
00:20:19|0.00113008
00:20:19|0.00112908
00:20:21|0.00112908
00:20:21|0.00112909
00:20:23|0.001128
00:20:24|0.001128
00:20:25|0.001128
00:20:25|0.00113187
00:20:27|0.00113179
00:20:28|0.00113179
00:20:29|0.00113008
00:20:30|0.00112902
00:20:31|0.00113148
00:20:32|0.00113253
00:20:33|0.00113253
00:20:34|0.00113253
00:20:35|0.00113253
00:20:36|0.00113139
00:20:37|0.00113139
00:20:39|0.00113139
00:20:39|0.00113309
00:20:40|0.00113309
00:20:41|0.00113319
00:20:42|0.00113319
00:20:43|0.00113319
00:20:44|0.00113253
00:20:45|0.00113327
00:20:46|0.00113304
00:20:47|0.00113276
00:20:49|0.00113276
00:20:49|0.00113294
00:20:50|0.00113335
00:20:51|0.001135
00:20:52|0.001135
00:20:53|0.00113614
00:20:54|0.0011367
00:20:55|0.00113704
00:20:56|0.00113704
00:20:58|0.00113686
00:20:58|0.00113686
00:21:00|0.00113686
00:21:01|0.00113829
00:21:02|0.00113829
00:21:02|0.00113847
00:21:04|0.00113849
00:21:05|0.00113791
00:21:05|0.00113791
00:21:06|0.00113746
00:21:08|0.00113746
00:21:09|0.00113849
00:21:10|0.00113829
00:21:10|0.00113849
00:21:13|0.00113988
00:21:14|0.00113988
00:21:15|0.00113997
00:21:16|0.00114104
00:21:16|0.00113829
00:21:18|0.00113829
00:21:19|0.00113797
00:21:20|0.00113797
00:21:21|0.00113797
00:21:22|0.00113797
00:21:23|0.001139
00:21:24|0.00113857
00:21:25|0.00113797
00:21:26|0.00113797
00:21:27|0.00113829
00:21:28|0.00113997
00:21:29|0.00113997
00:21:30|0.00113997
00:21:31|0.00113997
00:21:32|0.00113909
00:21:33|0.00113909
00:21:35|0.00113909
00:21:36|0.00113909
00:21:36|0.00113827
00:21:37|0.00113909
00:21:38|0.00113797
00:21:39|0.00113909
00:21:40|0.00113909
00:21:41|0.00113909
00:21:42|0.00113909
00:21:44|0.00113909
00:21:44|0.00113909
00:21:46|0.00113909
00:21:46|0.00113909
00:21:47|0.00113987
00:21:48|0.00113987
00:21:49|0.00113987
00:21:50|0.00113987
00:21:51|0.00113987
00:21:52|0.00113909
00:21:53|0.00113909
00:21:55|0.00114
00:21:55|0.00113906
00:21:56|0.00113845
00:21:58|0.00114
00:21:58|0.0011384
00:21:59|0.00113991
00:22:00|0.00113906
00:22:01|0.00113909
00:22:02|0.00113909
00:22:03|0.00113904
00:22:04|0.00113797
00:22:05|0.00113829
00:22:06|0.00113686
00:22:07|0.00113686
00:22:08|0.00113377
00:22:09|0.00113412
00:22:10|0.00113362
00:22:11|0.00113362
00:22:12|0.00113362
00:22:14|0.00113097
00:22:15|0.00113097
00:22:16|0.00113092
00:22:17|0.00113097
00:22:19|0.00113123
00:22:19|0.00113123
00:22:20|0.00113123
00:22:22|0.00113123
00:22:23|0.00113123
00:22:24|0.00113408
00:22:25|0.00113408
00:22:26|0.00113408
00:22:27|0.00113408
00:22:28|0.00113379
00:22:29|0.00113484
00:22:30|0.00113484
00:22:32|0.00113436
00:22:32|0.00113436
00:22:33|0.00113436
00:22:34|0.00113571
00:22:35|0.0011356
00:22:36|0.0011356
00:22:38|0.00113436
00:22:39|0.00113378
00:22:39|0.00113482
00:22:40|0.00113436
00:22:41|0.0011333
00:22:43|0.00113
00:22:43|0.00112936
00:22:44|0.00113149
00:22:45|0.00113177
00:22:46|0.00113243
00:22:48|0.00113308
00:22:48|0.00113308
00:22:49|0.00113308
00:22:50|0.00113308
00:22:51|0.00113308
00:22:53|0.00113308
00:22:53|0.00113308
00:22:55|0.00113308
00:22:55|0.00113308
00:22:57|0.00113278
00:22:57|0.00113278
00:22:59|0.00113278
00:22:59|0.00113278
00:23:00|0.00113278
00:23:01|0.00113278
00:23:02|0.00113278
00:23:04|0.00113278
00:23:04|0.00113278
00:23:05|0.00112928
00:23:07|0.00112928
00:23:07|0.00112928
00:23:09|0.00112928
00:23:10|0.00112928
00:23:10|0.00112567
00:23:11|0.00112309
00:23:12|0.00112567
00:23:13|0.00112567
00:23:15|0.00112567
00:23:15|0.00112567
00:23:17|0.00112567
00:23:17|0.00112927
00:23:19|0.00112927
00:23:20|0.00112788
00:23:21|0.00112763
00:23:21|0.00112546
00:23:23|0.00112546
00:23:23|0.00112546
00:23:25|0.00112546
00:23:25|0.00112546
00:23:27|0.00112546
00:23:28|0.00112713
00:23:29|0.00112546
00:23:30|0.00112737
00:23:31|0.00112737
00:23:31|0.00112737
00:23:33|0.00112843
00:23:34|0.00112843
00:23:34|0.00112989
00:23:36|0.00112989
00:23:37|0.00112989
00:23:38|0.00113042
00:23:39|0.00112934
00:23:40|0.00112887
00:23:41|0.00112887
00:23:42|0.00112887
00:23:43|0.00112887
00:23:44|0.00112943
00:23:45|0.00112607
00:23:46|0.00112607
00:23:47|0.00112607
00:23:48|0.00112715
00:23:49|0.00112818
00:23:50|0.00112818
00:23:51|0.00112818
00:23:52|0.00112818
00:23:53|0.00112818
00:23:54|0.00112818
00:23:55|0.00112818
00:23:56|0.00112818
00:23:57|0.00112569
00:23:58|0.00112569
00:23:59|0.00112569
00:24:00|0.0011247
00:24:01|0.00112263
00:24:02|0.00112186
00:24:03|0.00112186
00:24:04|0.00112426
00:24:05|0.00112392
00:24:06|0.00112392
00:24:07|0.00112392
00:24:08|0.00112392
00:24:09|0.00112392
00:24:10|0.00112392
00:24:11|0.00112392
00:24:12|0.00112187
00:24:13|0.00112066
00:24:14|0.00111979
00:24:16|0.00112001
00:24:17|0.00112187
00:24:18|0.00112113
00:24:19|0.00112113
00:24:20|0.00112113
00:24:21|0.00112113
00:24:22|0.00112113
00:24:23|0.00112113
00:24:24|0.00112113
00:24:25|0.0011241
00:24:26|0.00112542
00:24:27|0.00112418
00:24:28|0.00112309
00:24:29|0.00112309
00:24:30|0.00112309
00:24:31|0.00112309
00:24:31|0.00112309
00:24:33|0.0011237
00:24:34|0.00112351
00:24:34|0.0011228
00:24:35|0.00112418
00:24:37|0.00112418
00:24:37|0.00112418
00:24:38|0.00112418
00:24:40|0.00112513
00:24:41|0.00112513
00:24:42|0.00112513
00:24:43|0.00112476
00:24:44|0.00112594
00:24:45|0.00112594
00:24:46|0.00112594
00:24:47|0.00112594
00:24:48|0.00112594
00:24:49|0.00112639
00:24:50|0.00112818
00:24:51|0.00112869
00:24:52|0.00112936
00:24:53|0.00112936
00:24:54|0.00112723
00:24:55|0.00112723
00:24:56|0.001128
00:24:57|0.00112737
00:24:58|0.00112737
00:24:59|0.00112737
00:25:00|0.00112737
00:25:01|0.00112737
00:25:02|0.00112885
00:25:04|0.00112891
00:25:05|0.00113
00:25:06|0.00113
00:25:07|0.00112926
00:25:07|0.00112828
00:25:09|0.00112737
00:25:10|0.00112737
00:25:10|0.00112737
00:25:12|0.00112737
00:25:13|0.00112737
00:25:14|0.00112737
00:25:15|0.00112737
00:25:17|0.00112737
00:25:18|0.00112737
00:25:19|0.00112901
00:25:21|0.00112848
00:25:21|0.00112848
00:25:22|0.00112996
00:25:23|0.00112996
00:25:25|0.0011275
00:25:26|0.00112931
00:25:27|0.00112931
00:25:28|0.00112877
00:25:30|0.00112877
00:25:31|0.00112877
00:25:32|0.0011282
00:25:32|0.00112994
00:25:34|0.00112994
00:25:34|0.00112994
00:25:36|0.0011293
00:25:37|0.0011293
00:25:37|0.0011293
00:25:39|0.0011293
00:25:40|0.0011293
00:25:41|0.0011293
00:25:42|0.0011293
00:25:42|0.0011293
00:25:44|0.00112905
00:25:45|0.00113155
00:25:45|0.0011324
00:25:46|0.00113217
00:25:47|0.00113015
00:25:49|0.00113262
00:25:49|0.00113262
00:25:50|0.00113262
00:25:51|0.001134
00:25:52|0.0011356
00:25:53|0.00113435
00:25:55|0.00113128
00:25:55|0.00113128
00:25:56|0.00113128
00:25:57|0.00113706
00:25:59|0.00113706
00:25:59|0.00113709
00:26:00|0.00113709
00:26:01|0.00113706
00:26:03|0.00113713
00:26:04|0.00113927
00:26:05|0.00113714
00:26:06|0.00113714
00:26:07|0.00113714
00:26:08|0.00113706
00:26:09|0.00113706
00:26:10|0.00113706
00:26:11|0.00113342
00:26:11|0.00113401
00:26:13|0.00113401
00:26:14|0.00113401
00:26:14|0.00113401
00:26:16|0.00113401
00:26:16|0.00113307
00:26:19|0.00113307
00:26:19|0.00113307
00:26:21|0.00113307
00:26:21|0.00113113
00:26:22|0.00113108
00:26:23|0.00113299
00:26:25|0.00113429
00:26:26|0.00113401
00:26:26|0.00113401
00:26:27|0.00113332
00:26:28|0.00113307
00:26:29|0.00113199
00:26:30|0.00113408
00:26:31|0.00113142
00:26:32|0.00113347
00:26:33|0.00113429
00:26:35|0.00113429
00:26:36|0.00113429
00:26:37|0.00113429
00:26:38|0.00113429
00:26:39|0.00113429
00:26:39|0.00113482
00:26:40|0.00113664
00:26:41|0.00113664
00:26:43|0.00113706
00:26:43|0.00113706
00:26:45|0.00113706
00:26:45|0.00113706
00:26:47|0.00113706
00:26:47|0.00113706
00:26:48|0.00113706
00:26:50|0.00113706
00:26:50|0.00113706
00:26:52|0.00113795
00:26:52|0.00113795
00:26:53|0.00113795
00:26:54|0.00113795
00:26:55|0.00113871
00:26:56|0.00113871
00:26:58|0.00113871
00:26:59|0.00113871
00:26:59|0.00114
00:27:00|0.00114
00:27:01|0.00113934
00:27:02|0.00113881
00:27:04|0.00113985
00:27:05|0.00113706
00:27:05|0.00113706
00:27:07|0.00113479
00:27:08|0.00113381
00:27:09|0.00113381
00:27:09|0.00113381
00:27:11|0.00113381
00:27:12|0.00113381
00:27:13|0.00113381
00:27:13|0.00113381
00:27:14|0.00113376
00:27:16|0.00113376
00:27:17|0.00113376
00:27:19|0.00113376
00:27:19|0.00113095
00:27:21|0.00112936
00:27:21|0.0011293
00:27:23|0.00113088
00:27:23|0.00113088
00:27:24|0.0011307
00:27:26|0.00112998
00:27:26|0.00112998
00:27:27|0.0011293
00:27:29|0.0011293
00:27:29|0.0011293
00:27:30|0.0011293
00:27:32|0.0011293
00:27:32|0.001128
00:27:34|0.00112737
00:27:35|0.00112737
00:27:35|0.00112737
00:27:37|0.00112614
00:27:37|0.00112614
00:27:38|0.00112614
00:27:40|0.001125
00:27:41|0.00112666
00:27:41|0.00112666
00:27:42|0.00112666
00:27:43|0.001125
00:27:44|0.001125
00:27:45|0.001125
00:27:46|0.001125
00:27:47|0.001125
00:27:48|0.001125
00:27:49|0.001125
00:27:51|0.001125
00:27:52|0.001125
00:27:52|0.001124
00:27:53|0.00112392
00:27:54|0.00112392
00:27:55|0.00112385
00:27:57|0.00112385
00:27:58|0.00112263
00:27:59|0.00112361
00:28:00|0.00112166
00:28:01|0.00112166
00:28:02|0.00112167
00:28:03|0.00112167
00:28:04|0.00112167
00:28:06|0.00112167
00:28:07|0.00112395
00:28:08|0.00112395
00:28:09|0.00112395
00:28:10|0.00112395
00:28:11|0.00112277
00:28:11|0.00112277
00:28:12|0.00112277
00:28:13|0.0011243
00:28:15|0.0011243
00:28:16|0.0011222
00:28:17|0.0011222
00:28:17|0.0011222
00:28:20|0.00112196
00:28:21|0.00112166
00:28:22|0.0011213
00:28:23|0.0011213
00:28:24|0.0011213
00:28:24|0.00111772
00:28:26|0.00111857
00:28:27|0.00111857
00:28:28|0.00111758
00:28:29|0.00111758
00:28:30|0.00111857
00:28:32|0.00111768
00:28:33|0.00111768
00:28:34|0.00111768
00:28:35|0.00111954
00:28:36|0.00111858
00:28:37|0.00111857
00:28:38|0.00111902
00:28:39|0.00111902
00:28:40|0.00111902
00:28:41|0.00111902
00:28:42|0.00111902
00:28:43|0.00111902
00:28:44|0.00111851
00:28:46|0.00111851
00:28:47|0.00111815
00:28:48|0.00111815
00:28:49|0.00111902
00:28:49|0.00111902
00:28:51|0.00111902
00:28:51|0.00111952
00:28:53|0.00111989
00:28:54|0.00111989
00:28:55|0.00111902
00:28:56|0.00111902
00:28:57|0.00111497
00:28:58|0.00111497
00:28:59|0.00111522
00:29:00|0.00111852
00:29:01|0.00111852
00:29:01|0.00111502
00:29:03|0.00111502
00:29:03|0.00111502
00:29:05|0.00111746
00:29:06|0.00111827
00:29:06|0.00111827
00:29:08|0.00111827
00:29:08|0.00111827
00:29:10|0.00111827
00:29:10|0.00111827
00:29:11|0.00111813
00:29:13|0.00111673
00:29:13|0.00111673
00:29:14|0.00111673
00:29:15|0.00111673
00:29:17|0.00111673
00:29:18|0.00111673
00:29:19|0.00111673
00:29:21|0.00111827
00:29:22|0.00111827
00:29:24|0.00111968
00:29:25|0.00111967
00:29:26|0.00111967
00:29:27|0.00111968
00:29:28|0.00111968
00:29:29|0.00112139
00:29:30|0.00112139
00:29:31|0.00112139
00:29:32|0.00112082
00:29:33|0.00112082
00:29:34|0.00112151
00:29:35|0.00112151
00:29:37|0.00112151
00:29:38|0.00112151
00:29:39|0.00112151
00:29:40|0.00111967
00:29:41|0.00111967
00:29:41|0.00112263
00:29:43|0.00112263
00:29:44|0.00112263
00:29:45|0.00112263
00:29:46|0.00112263
00:29:47|0.00112263
00:29:48|0.00112613
00:29:48|0.00112613
00:29:50|0.00112613
00:29:51|0.00112613
00:29:52|0.00112613
00:29:53|0.00112613
00:29:54|0.00112776
00:29:55|0.00112776
00:29:56|0.00112776
00:29:57|0.00112962
00:29:58|0.00112962
00:29:59|0.00112962
00:30:00|0.00113177
00:30:01|0.00113177
00:30:02|0.00113177
00:30:03|0.00112909
00:30:04|0.00112909
00:30:05|0.00112613
00:30:06|0.00112613
00:30:07|0.00113176
00:30:08|0.00112148
00:30:09|0.00112148
00:30:10|0.00112148
00:30:11|0.00112451
00:30:12|0.00112424
00:30:13|0.00112424
00:30:14|0.00112662
00:30:15|0.00112662
00:30:16|0.00112607
00:30:17|0.00112607
00:30:18|0.00112338
00:30:19|0.00112338
00:30:20|0.00112338
00:30:22|0.00112338
00:30:23|0.00112139
00:30:24|0.00112334
00:30:25|0.00112477
00:30:26|0.00112341
00:30:27|0.00111502
00:30:28|0.00111729
00:30:29|0.00111811
00:30:29|0.00111999
00:30:31|0.00112142
00:30:31|0.00111928
00:30:33|0.00111926
00:30:34|0.00112246
00:30:35|0.00112246
00:30:36|0.00112246
00:30:37|0.00112246
00:30:38|0.00112246
00:30:39|0.00112246
00:30:40|0.00112166
00:30:41|0.00111781
00:30:42|0.00112025
00:30:43|0.00111812
00:30:44|0.00111923
00:30:45|0.00112075
00:30:46|0.00112075
00:30:47|0.00112075
00:30:48|0.00112075
00:30:49|0.00112075
00:30:50|0.00112142
00:30:51|0.00111938
00:30:52|0.00111938
00:30:53|0.00111934
00:30:54|0.00111754
00:30:55|0.00111754
00:30:56|0.00111729
00:30:57|0.00111729
00:30:58|0.00111484
00:30:59|0.00111484
00:31:00|0.00111484
00:31:01|0.00111467
00:31:02|0.00111467
00:31:03|0.00111442
00:31:04|0.00111352
00:31:05|0.00111352
00:31:06|0.00111253
00:31:07|0.00110721
00:31:08|0.00111197
00:31:09|0.0011134
00:31:10|0.0011134
00:31:11|0.0011134
00:31:12|0.00111111
00:31:13|0.00111111
00:31:14|0.00111359
00:31:15|0.00111359
00:31:16|0.00111359
00:31:17|0.00111416
00:31:18|0.00111481
00:31:19|0.00111616
00:31:20|0.00111729
00:31:21|0.00111729
00:31:23|0.00111938
00:31:24|0.00111729
00:31:25|0.00111729
00:31:26|0.00111729
00:31:28|0.00111729
00:31:29|0.00111729
00:31:29|0.00111729
00:31:30|0.00111729
00:31:32|0.00112077
00:31:32|0.00112253
00:31:33|0.00112253
00:31:35|0.00111937
00:31:36|0.00111937
00:31:37|0.00111937
00:31:38|0.00111937
00:31:39|0.00111981
00:31:40|0.00111981
00:31:41|0.00111981
00:31:42|0.00111981
00:31:43|0.00112006
00:31:43|0.00112006
00:31:44|0.00112237
00:31:46|0.00112277
00:31:46|0.00112242
00:31:48|0.00112161
00:31:50|0.00112265
00:31:51|0.00112282
00:31:51|0.00112369
00:31:53|0.00112369
00:31:53|0.0011245
00:31:54|0.0011245
00:31:56|0.00112329
00:31:56|0.001123
00:31:57|0.001123
00:31:58|0.00112271
00:31:59|0.00112271
00:32:00|0.00112271
00:32:02|0.00112271
00:32:02|0.00112369
00:32:03|0.00112369
00:32:04|0.00112262
00:32:06|0.00112048
00:32:06|0.00112262
00:32:08|0.00112257
00:32:09|0.00112257
00:32:09|0.00112257
00:32:11|0.00112403
00:32:12|0.00112403
00:32:12|0.00112403
00:32:14|0.0011242
00:32:14|0.00112502
00:32:16|0.00112403
00:32:16|0.00112403
00:32:17|0.00112403
00:32:18|0.00112408
00:32:20|0.00112414
00:32:20|0.00112414
00:32:22|0.00112414
00:32:24|0.00112398
00:32:24|0.00112398
00:32:26|0.00112182
00:32:27|0.00112182
00:32:28|0.00112182
00:32:29|0.00112182
00:32:29|0.00112182
00:32:31|0.00112339
00:32:32|0.00112401
00:32:33|0.00112414
00:32:33|0.00112414
00:32:35|0.00112414
00:32:36|0.00112414
00:32:37|0.00112414
00:32:38|0.00112414
00:32:39|0.00112414
00:32:40|0.00112414
00:32:41|0.00112414
00:32:42|0.00112502
00:32:43|0.00112502
00:32:44|0.00112502
00:32:46|0.00112502
00:32:47|0.00112502
00:32:47|0.00112502
00:32:48|0.00112502
00:32:49|0.00112502
00:32:50|0.00112502
00:32:52|0.00112478
00:32:52|0.00112478
00:32:54|0.00112435
00:32:54|0.00112475
00:32:56|0.00112502
00:32:57|0.00112502
00:32:57|0.00112411
00:32:59|0.00112497
00:33:00|0.00112497
00:33:01|0.00112434
00:33:01|0.00112466
00:33:03|0.00112333
00:33:04|0.00112333
00:33:04|0.00112355
00:33:05|0.00112355
00:33:06|0.00112355
00:33:07|0.00112355
00:33:09|0.00112355
00:33:09|0.00112355
00:33:10|0.00112355
00:33:11|0.00112355
00:33:12|0.00112355
00:33:14|0.00112355
00:33:15|0.00112465
00:33:15|0.00112465
00:33:17|0.00112465
00:33:17|0.00112465
00:33:19|0.00112633
00:33:19|0.00112667
00:33:21|0.00112667
00:33:22|0.00112759
00:33:23|0.00112759
00:33:24|0.00112759
00:33:26|0.00113
00:33:28|0.00113
00:33:28|0.001131
00:33:29|0.001131
00:33:30|0.001131
00:33:32|0.001132
00:33:33|0.0011324
00:33:34|0.00113307
00:33:35|0.00113307
00:33:35|0.00113337
00:33:36|0.0011338
00:33:37|0.00113307
00:33:39|0.0011349
00:33:40|0.0011349
00:33:40|0.0011349
00:33:42|0.0011322
00:33:43|0.0011322
00:33:45|0.0011322
00:33:45|0.0011322
00:33:46|0.0011322
00:33:47|0.0011322
00:33:48|0.0011338
00:33:50|0.0011338
00:33:51|0.0011338
00:33:51|0.0011338
00:33:52|0.00113381
00:33:54|0.0011338
00:33:55|0.0011338
00:33:56|0.0011338
00:33:57|0.0011338
00:33:58|0.0011338
00:33:59|0.0011338
00:34:00|0.0011338
00:34:01|0.0011338
00:34:02|0.0011338
00:34:03|0.0011338
00:34:04|0.0011338
00:34:06|0.0011338
00:34:06|0.00113403
00:34:07|0.00113376
00:34:08|0.0011322
00:34:09|0.0011322
00:34:11|0.00112971
00:34:11|0.00112971
00:34:12|0.00112889
00:34:13|0.00112889
00:34:14|0.00112889
00:34:15|0.00113346
00:34:16|0.00113391
00:34:17|0.00113391
00:34:19|0.00113391
00:34:19|0.0011332
00:34:20|0.0011332
00:34:22|0.0011332
00:34:22|0.00113263
00:34:23|0.001135
00:34:25|0.00113482
00:34:25|0.00113482
00:34:27|0.00113482
00:34:28|0.00113482
00:34:29|0.00113588
00:34:30|0.00113449
00:34:31|0.00113449
00:34:32|0.00113461
00:34:33|0.00113461
00:34:34|0.00113461
00:34:35|0.00113461
00:34:36|0.00113482
00:34:37|0.00113482
00:34:39|0.00113588
00:34:40|0.00113614
00:34:40|0.00113614
00:34:42|0.00113749
00:34:43|0.00113731
00:34:43|0.00113731
00:34:44|0.00113731
00:34:45|0.0011383
00:34:47|0.00113979
00:34:48|0.00113979
00:34:49|0.00113955
00:34:50|0.00113955
00:34:50|0.00113955
00:34:52|0.00113955
00:34:53|0.00113955
00:34:54|0.00113637
00:34:56|0.00113639
00:34:56|0.00113639
00:34:57|0.00113639
00:34:59|0.00113663
00:34:59|0.00113663
00:35:00|0.00113663
00:35:02|0.00113864
00:35:03|0.00113681
00:35:03|0.00113681
00:35:06|0.00113277
00:35:06|0.00113277
00:35:08|0.00113277
00:35:08|0.00113277
00:35:10|0.00113277
00:35:10|0.00113256
00:35:12|0.00113256
00:35:13|0.00113277
00:35:13|0.00113277
00:35:14|0.00113277
00:35:16|0.00113864
00:35:16|0.00113864
00:35:17|0.00113864
00:35:18|0.00113731
00:35:19|0.00113648
00:35:20|0.00113648
00:35:21|0.00113648
00:35:22|0.00113648
00:35:23|0.00113648
00:35:24|0.00113648
00:35:25|0.00113731
00:35:26|0.00113731
00:35:28|0.00113731
00:35:29|0.00113572
00:35:31|0.00113721
00:35:31|0.00113721
00:35:32|0.00113721
00:35:34|0.00113721
00:35:36|0.00113721
00:35:36|0.00113443
00:35:37|0.00113443
00:35:39|0.00113443
00:35:40|0.00113443
00:35:41|0.00113443
00:35:41|0.00113443
00:35:43|0.001136
00:35:44|0.00113721
00:35:45|0.00113731
00:35:46|0.00113692
00:35:47|0.00113692
00:35:48|0.00113692
00:35:50|0.00113692
00:35:51|0.00113692
00:35:51|0.00113692
00:35:53|0.00113692
00:35:54|0.00113843
00:35:55|0.00113731
00:35:56|0.00113731
00:35:57|0.00113731
00:35:58|0.00113731
00:35:59|0.00113731
00:36:00|0.00113731
00:36:02|0.00113731
00:36:02|0.00113731
00:36:04|0.00113955
00:36:05|0.00113955
00:36:06|0.00113955
00:36:08|0.00113889
00:36:09|0.00113889
00:36:10|0.00113889
00:36:11|0.00113692
00:36:12|0.00113561
00:36:13|0.00113452
00:36:14|0.00113498
00:36:15|0.00113285
00:36:16|0.00113388
00:36:17|0.00113388
00:36:18|0.00113285
00:36:19|0.00113628
00:36:20|0.00113389
00:36:21|0.00113589
00:36:22|0.00113589
00:36:23|0.00113388
00:36:24|0.001135
00:36:25|0.001135
00:36:26|0.001135
00:36:27|0.00113507
00:36:28|0.00113196
00:36:30|0.00113031
00:36:30|0.00113031
00:36:32|0.00112936
00:36:33|0.00113031
00:36:34|0.00113031
00:36:35|0.00113031
00:36:36|0.00112928
00:36:38|0.00113221
00:36:39|0.00113199
00:36:40|0.00113199
00:36:41|0.00113023
00:36:41|0.00112992
00:36:42|0.00112992
00:36:44|0.00113023
00:36:44|0.00113185
00:36:45|0.00113199
00:36:47|0.00113033
00:36:47|0.00113033
00:36:49|0.00113033
00:36:49|0.00113033
00:36:50|0.00113199
00:36:51|0.00113199
00:36:53|0.00113199
00:36:53|0.0011341
00:36:54|0.0011341
00:36:55|0.0011341
00:36:56|0.00113169
00:36:57|0.00113169
00:36:58|0.00113169
00:36:59|0.00112954
00:37:00|0.00112954
00:37:01|0.00112954
00:37:03|0.00112954
00:37:04|0.00112816
00:37:04|0.00112664
00:37:06|0.00112872
00:37:07|0.00112872
00:37:08|0.00112664
00:37:09|0.00112664
00:37:10|0.00112652
00:37:12|0.00112652
00:37:12|0.00112652
00:37:14|0.00112652
00:37:15|0.00112905
00:37:15|0.00112739
00:37:17|0.00112739
00:37:17|0.00112739
00:37:19|0.00112552
00:37:19|0.00112341
00:37:20|0.00112341
00:37:22|0.00112341
00:37:22|0.001125
00:37:23|0.001125
00:37:24|0.00112509
00:37:26|0.00112509
00:37:26|0.00112509
00:37:27|0.00112584
00:37:29|0.00112461
00:37:29|0.00112461
00:37:30|0.00112461
00:37:32|0.00112611
00:37:32|0.00112611
00:37:34|0.00112611
00:37:34|0.00112611
00:37:35|0.00112611
00:37:36|0.00112416
00:37:37|0.0011246
00:37:38|0.00112338
00:37:40|0.00112338
00:37:41|0.00112461
00:37:42|0.00112369
00:37:43|0.00112369
00:37:45|0.00112369
00:37:45|0.00112369
00:37:46|0.00112342
00:37:48|0.00112342
00:37:48|0.00112273
00:37:50|0.00112273
00:37:50|0.00112344
00:37:51|0.00112452
00:37:52|0.00112653
00:37:53|0.00112653
00:37:54|0.00112697
00:37:55|0.00112697
00:37:56|0.00112017
00:37:58|0.00112399
00:37:58|0.00112395
00:37:59|0.00112372
00:38:00|0.00112372
00:38:01|0.00112372
00:38:03|0.00112372
00:38:03|0.00112372
00:38:04|0.00112372
00:38:06|0.00112372
00:38:08|0.00112372
00:38:09|0.00112372
00:38:10|0.00112372
00:38:11|0.00112372
00:38:12|0.00112341
00:38:13|0.00112341
00:38:14|0.00112341
00:38:15|0.00112341
00:38:16|0.00112341
00:38:17|0.00112341
00:38:19|0.00112351
00:38:20|0.00112351
00:38:21|0.00112351
00:38:22|0.00112351
00:38:23|0.00112461
00:38:23|0.00112461
00:38:25|0.001128
00:38:26|0.001128
00:38:27|0.001128
00:38:28|0.001128
00:38:29|0.001128
00:38:30|0.00112519
00:38:31|0.00112477
00:38:31|0.00112539
00:38:33|0.00112539
00:38:34|0.00112705
00:38:35|0.001128
00:38:35|0.001128
00:38:37|0.00112925
00:38:37|0.00112755
00:38:39|0.00112755
00:38:39|0.00112705
00:38:41|0.00112705
00:38:42|0.00112705
00:38:43|0.00112705
00:38:44|0.00112705
00:38:45|0.00112705
00:38:46|0.00112705
00:38:47|0.00112851
00:38:48|0.00112851
00:38:49|0.00112851
00:38:50|0.00112851
00:38:51|0.00112645
00:38:52|0.00112645
00:38:53|0.00112413
00:38:54|0.00112415
00:38:55|0.00112415
00:38:56|0.00112443
00:38:57|0.00112443
00:38:58|0.00112607
00:38:59|0.00112426
00:39:00|0.00112457
00:39:01|0.00112403
00:39:02|0.00112403
00:39:03|0.00112522
00:39:04|0.00112643
00:39:05|0.00112643
00:39:07|0.00112366
00:39:08|0.00112366
00:39:09|0.00112366
00:39:11|0.00112366
00:39:11|0.00112366
00:39:13|0.00112366
00:39:13|0.00112613
00:39:14|0.00112613
00:39:16|0.00112366
00:39:16|0.00112002
00:39:18|0.00112297
00:39:19|0.00112297
00:39:20|0.00112297
00:39:21|0.00112297
00:39:22|0.00112297
00:39:23|0.00112297
00:39:24|0.00112297
00:39:25|0.00112297
00:39:26|0.00112297
00:39:27|0.00112297
00:39:28|0.00112361
00:39:29|0.00112354
00:39:30|0.00112429
00:39:31|0.00112298
00:39:32|0.00112273
00:39:33|0.00112273
00:39:34|0.00112273
00:39:35|0.00112301
00:39:36|0.00112301
00:39:37|0.00112
00:39:38|0.00112
00:39:39|0.00112
00:39:40|0.00112
00:39:41|0.00112
00:39:42|0.00111953
00:39:43|0.00111947
00:39:44|0.00111947
00:39:46|0.00111947
00:39:46|0.00111739
00:39:47|0.00111739
00:39:49|0.00111739
00:39:50|0.00111739
00:39:50|0.00111739
00:39:52|0.00111739
00:39:53|0.00111739
00:39:53|0.00111791
00:39:55|0.00111935
00:39:55|0.00111935
00:39:57|0.00111688
00:39:58|0.00111688
00:39:59|0.00111688
00:40:00|0.00111688
00:40:00|0.00111852
00:40:02|0.00111774
00:40:03|0.00111774
00:40:04|0.00111774
00:40:05|0.00111774
00:40:06|0.00111774
00:40:07|0.00111774
00:40:09|0.00111774
00:40:10|0.00111774
00:40:10|0.00111774
00:40:12|0.00111774
00:40:12|0.00111774
00:40:13|0.00111774
00:40:14|0.00111601
00:40:16|0.00111601
00:40:16|0.00111601
00:40:17|0.00111696
00:40:19|0.00111476
00:40:19|0.00111476
00:40:20|0.00111476
00:40:22|0.00111485
00:40:22|0.00111374
00:40:23|0.00111374
00:40:25|0.00111374
00:40:26|0.00111374
00:40:26|0.00111218
00:40:28|0.00111218
00:40:29|0.00111218
00:40:29|0.00111478
00:40:31|0.00111421
00:40:31|0.00111378
00:40:32|0.00111378
00:40:33|0.00111378
00:40:34|0.00111378
00:40:36|0.001112
00:40:36|0.00111125
00:40:37|0.00111125
00:40:38|0.00111125
00:40:39|0.00111101
00:40:41|0.00111101
00:40:41|0.001111
00:40:43|0.001111
00:40:44|0.00111186
00:40:45|0.00111186
00:40:46|0.00111425
00:40:47|0.00111401
00:40:48|0.00111401
00:40:49|0.00111389
00:40:50|0.00111389
00:40:51|0.00111389
00:40:52|0.00111389
00:40:53|0.00111389
00:40:53|0.00111389
00:40:55|0.00111541
00:40:56|0.00111295
00:40:57|0.00111295
00:40:58|0.00111111
00:40:59|0.00111111
00:41:00|0.00111101
00:41:01|0.00111101
00:41:02|0.00111214
00:41:03|0.001111
00:41:04|0.001111
00:41:05|0.001111
00:41:06|0.00111
00:41:07|0.0011078
00:41:08|0.00110807
00:41:09|0.00110646
00:41:10|0.00110646
00:41:12|0.00110696
00:41:13|0.00110696
00:41:14|0.00110696
00:41:15|0.00110678
00:41:16|0.0011075
00:41:17|0.00110802
00:41:18|0.00110999
00:41:19|0.00110863
00:41:20|0.00110863
00:41:22|0.00110863
00:41:23|0.00110863
00:41:23|0.00110863
00:41:25|0.00110863
00:41:26|0.00110863
00:41:27|0.00110863
00:41:28|0.00110863
00:41:29|0.00110697
00:41:30|0.00110697
00:41:31|0.00110782
00:41:32|0.00110782
00:41:33|0.00110737
00:41:34|0.0011061
00:41:35|0.0011071
00:41:36|0.0011071
00:41:37|0.00110596
00:41:37|0.00110596
00:41:39|0.00110596
00:41:40|0.00110606
00:41:41|0.00110606
00:41:41|0.00110606
00:41:43|0.00110606
00:41:44|0.00110606
00:41:45|0.00110802
00:41:46|0.00110862
00:41:47|0.00110747
00:41:48|0.00110747
00:41:49|0.00110753
00:41:50|0.00110753
00:41:51|0.0011074
00:41:52|0.00110796
00:41:53|0.00110796
00:41:54|0.00110796
00:41:55|0.00110796
00:41:56|0.0011061
00:41:57|0.00110656
00:41:58|0.00110611
00:41:59|0.00110606
00:42:00|0.0011061
00:42:01|0.001105
00:42:02|0.001105
00:42:03|0.00110531
00:42:04|0.00110531
00:42:05|0.00110611
00:42:06|0.00110531
00:42:07|0.00110651
00:42:08|0.00110651
00:42:09|0.00110588
00:42:10|0.00110611
00:42:11|0.00110611
00:42:13|0.00110651
00:42:14|0.00110651
00:42:15|0.00110796
00:42:16|0.00110796
00:42:17|0.00110796
00:42:17|0.00111082
00:42:19|0.00111412
00:42:21|0.00111137
00:42:21|0.00111137
00:42:23|0.00111137
00:42:24|0.00111114
00:42:25|0.00110993
00:42:26|0.00110978
00:42:27|0.00110948
00:42:28|0.00110937
00:42:29|0.00110937
00:42:30|0.00110937
00:42:31|0.00110937
00:42:32|0.00110937
00:42:33|0.00111203
00:42:34|0.00111203
00:42:35|0.00111203
00:42:36|0.00111203
00:42:37|0.00111203
00:42:38|0.00111203
00:42:39|0.00111203
00:42:40|0.00111203
00:42:41|0.00110938
00:42:42|0.00110938
00:42:43|0.00110938
00:42:44|0.00110938
00:42:45|0.00111136
00:42:47|0.00111136
00:42:48|0.00111136
00:42:49|0.00110937
00:42:49|0.00110937
00:42:50|0.00110937
00:42:51|0.00110957
00:42:52|0.00110957
00:42:53|0.00110957
00:42:54|0.00110957
00:42:56|0.00110829
00:42:57|0.00110829
00:42:57|0.00110796
00:42:59|0.00110796
00:43:00|0.00110796
00:43:00|0.00110796
00:43:02|0.00110796
00:43:02|0.00110796
00:43:03|0.00110707
00:43:05|0.00110707
00:43:06|0.00110595
00:43:06|0.00110564
00:43:07|0.0011036
00:43:09|0.00110222
00:43:09|0.00109902
00:43:10|0.00109811
00:43:11|0.001095
00:43:13|0.00109492
00:43:14|0.00109566
00:43:15|0.00109458
00:43:16|0.00109491
00:43:17|0.00109731
00:43:18|0.0011001
00:43:19|0.00110031
00:43:21|0.00109951
00:43:21|0.0010995
00:43:23|0.00109872
00:43:24|0.00109872
00:43:24|0.00109811
00:43:26|0.00109771
00:43:27|0.0010967
00:43:27|0.0010967
00:43:29|0.0010967
00:43:30|0.0010967
00:43:30|0.0010967
00:43:31|0.0010967
00:43:33|0.00109566
00:43:33|0.00109566
00:43:35|0.00109566
00:43:36|0.00109566
00:43:37|0.00109471
00:43:37|0.0010967
00:43:38|0.0010967
00:43:40|0.0010967
00:43:41|0.0010967
00:43:42|0.00109566
00:43:44|0.00109711
00:43:44|0.00109724
00:43:46|0.00109724
00:43:46|0.00109724
00:43:47|0.00109724
00:43:48|0.00109724
00:43:50|0.00109724
00:43:51|0.00109724
00:43:51|0.00109724
00:43:53|0.00109723
00:43:54|0.00109724
00:43:55|0.00109724
00:43:56|0.00109724
00:43:57|0.00109724
00:43:58|0.00109549
00:43:58|0.00109549
00:44:00|0.00109508
00:44:01|0.00109508
00:44:02|0.00109508
00:44:03|0.00109562
00:44:04|0.00109562
00:44:04|0.00109584
00:44:06|0.00109584
00:44:07|0.00109487
00:44:07|0.001094
00:44:09|0.00109248
00:44:10|0.00108792
00:44:11|0.00108797
00:44:13|0.00108833
00:44:14|0.00108871
00:44:15|0.00109085
00:44:16|0.00108949
00:44:17|0.00108876
00:44:18|0.001089
00:44:19|0.00108949
00:44:20|0.00108877
00:44:21|0.00108876
00:44:22|0.00108879
00:44:23|0.00109002
00:44:24|0.00109115
00:44:25|0.00109115
00:44:26|0.00109115
00:44:27|0.00109323
00:44:28|0.00108908
00:44:29|0.00108908
00:44:30|0.00108908
00:44:32|0.00108908
00:44:33|0.00109354
00:44:33|0.00109298
00:44:35|0.00109101
00:44:35|0.00109101
00:44:36|0.0010896
00:44:38|0.0010896
00:44:38|0.00109209
00:44:39|0.00109209
00:44:40|0.0010924
00:44:42|0.00109304
00:44:42|0.00109284
00:44:43|0.00109284
00:44:45|0.00109284
00:44:45|0.00109355
00:44:46|0.00109527
00:44:47|0.00109527
00:44:48|0.00109583
00:44:49|0.00109518
00:44:50|0.00109487
00:44:52|0.00109525
00:44:53|0.00109475
00:44:53|0.00109455
00:44:54|0.00109455
00:44:56|0.00109455
00:44:57|0.00109455
00:44:57|0.00109461
00:44:58|0.00109461
00:45:00|0.00109461
00:45:00|0.00109455
00:45:02|0.00109455
00:45:02|0.00109455
00:45:03|0.00109455
00:45:05|0.00109455
00:45:05|0.00109455
00:45:06|0.00109708
00:45:08|0.00109708
00:45:08|0.00109639
00:45:09|0.00109488
00:45:10|0.00109487
00:45:12|0.00109487
00:45:13|0.00109517
00:45:14|0.00109517
00:45:16|0.00109461
00:45:17|0.00109461
00:45:17|0.00109461
00:45:18|0.00109501
00:45:19|0.00109501
00:45:21|0.00109501
00:45:22|0.00109501
00:45:22|0.00109284
00:45:24|0.00109284
00:45:25|0.00109328
00:45:26|0.00109328
00:45:27|0.00109388
00:45:28|0.00109388
00:45:29|0.00109284
00:45:30|0.00109284
00:45:31|0.00109284
00:45:33|0.00109284
00:45:34|0.00109284
00:45:34|0.00109257
00:45:35|0.00109257
00:45:36|0.00109284
00:45:37|0.00109101
00:45:38|0.00109101
00:45:40|0.00109101
00:45:40|0.00109254
00:45:42|0.00109254
00:45:42|0.00109254
00:45:44|0.00109281
00:45:44|0.00109281
00:45:46|0.00109092
00:45:47|0.00109003
00:45:47|0.00108999
00:45:48|0.00109046
00:45:49|0.00109046
00:45:51|0.00109046
00:45:51|0.00109046
00:45:52|0.00109046
00:45:54|0.00108961
00:45:54|0.0010901
00:45:55|0.00109179
00:45:57|0.00109176
00:45:58|0.00109309
00:45:58|0.0010931
00:46:00|0.0010931
00:46:00|0.00109352
00:46:02|0.00109352
00:46:03|0.00109352
00:46:04|0.00109352
00:46:05|0.00109003
00:46:06|0.00109003
00:46:08|0.00109003
00:46:09|0.00109003
00:46:09|0.00108955
00:46:11|0.00108955
00:46:12|0.00108864
00:46:13|0.00108864
00:46:13|0.00108582
00:46:16|0.00108536
00:46:17|0.00108536
00:46:17|0.00108384
00:46:19|0.001088
00:46:20|0.00108507
00:46:21|0.00108507
00:46:21|0.0010843
00:46:22|0.0010843
00:46:23|0.00108558
00:46:24|0.00108678
00:46:26|0.00108678
00:46:27|0.00108678
00:46:27|0.00108678
00:46:29|0.0010847
00:46:30|0.0010847
00:46:30|0.00108674
00:46:32|0.00108772
00:46:33|0.00108914
00:46:33|0.00108914
00:46:34|0.00108914
00:46:36|0.00109052
00:46:37|0.00109039
00:46:38|0.00109039
00:46:38|0.00109167
00:46:39|0.00109284
00:46:40|0.0010931
00:46:42|0.001095
00:46:43|0.001095
00:46:43|0.001095
00:46:45|0.0010958
00:46:45|0.0010958
00:46:46|0.00109592
00:46:48|0.00109679
00:46:48|0.00109632
00:46:50|0.00109427
00:46:51|0.00109332
00:46:51|0.00109501
00:46:53|0.00109617
00:46:54|0.00109617
00:46:55|0.00109617
00:46:56|0.00109617
00:46:56|0.00109617
00:46:58|0.00109427
00:46:58|0.00109427
00:47:00|0.00109427
00:47:01|0.00109189
00:47:02|0.00109494
00:47:03|0.0010951
00:47:04|0.00109427
00:47:04|0.00109422
00:47:06|0.00109422
00:47:07|0.00109422
00:47:08|0.00109422
00:47:08|0.00109422
00:47:10|0.00109422
00:47:10|0.00109422
00:47:12|0.00109422
00:47:13|0.00109422
00:47:14|0.00109422
00:47:16|0.00109805
00:47:16|0.00109805
00:47:18|0.00109654
00:47:18|0.00109661
00:47:21|0.00109978
00:47:22|0.00109977
00:47:22|0.00109977
00:47:24|0.00109977
00:47:25|0.00109854
00:47:26|0.00109854
00:47:27|0.00109854
00:47:28|0.00109854
00:47:29|0.00109926
00:47:30|0.0010993
00:47:31|0.00109982
00:47:32|0.00109737
00:47:33|0.00109705
00:47:34|0.00109672
00:47:35|0.00109845
00:47:36|0.00109845
00:47:38|0.00109419
00:47:39|0.00109419
00:47:39|0.00109191
00:47:41|0.00109085
00:47:42|0.00109236
00:47:43|0.00109082
00:47:44|0.0010913
00:47:45|0.0010913
00:47:46|0.00109085
00:47:47|0.00109236
00:47:48|0.00109236
00:47:49|0.00109305
00:47:50|0.00109305
00:47:51|0.0010934
00:47:52|0.0010921
00:47:53|0.00109095
00:47:54|0.00109104
00:47:55|0.00108955
00:47:56|0.00108955
00:47:58|0.00109044
00:47:59|0.00109044
00:47:59|0.00109016
00:48:00|0.00109016
00:48:01|0.00109016
00:48:03|0.00109016
00:48:03|0.00109178
00:48:04|0.00109178
00:48:05|0.00109178
00:48:06|0.00109385
00:48:08|0.00109325
00:48:09|0.00109448
00:48:09|0.00109448
00:48:10|0.00109448
00:48:11|0.00109448
00:48:12|0.00109178
00:48:14|0.00109178
00:48:14|0.00109178
00:48:16|0.00109029
00:48:18|0.00108938
00:48:19|0.00108938
00:48:20|0.00108919
00:48:21|0.0010897
00:48:22|0.00108923
00:48:22|0.00108923
00:48:24|0.00108923
00:48:25|0.00108679
00:48:25|0.00108679
00:48:27|0.00107888
00:48:28|0.0010766
00:48:29|0.00107739
00:48:30|0.00107826
00:48:31|0.00108058
00:48:32|0.00108124
00:48:33|0.00108212
00:48:34|0.00108149
00:48:35|0.00107688
00:48:36|0.0010754
00:48:37|0.00107628
00:48:38|0.001075
00:48:39|0.00107607
00:48:40|0.00107657
00:48:41|0.00107657
00:48:42|0.0010746
00:48:43|0.00107577
00:48:44|0.00107607
00:48:45|0.0010761
00:48:46|0.0010761
00:48:48|0.00107858
00:48:49|0.00107744
00:48:50|0.00107733
00:48:51|0.00107733
00:48:52|0.00107733
00:48:52|0.00107733
00:48:53|0.00107733
00:48:55|0.00107733
00:48:56|0.00107733
00:48:56|0.00107733
00:48:58|0.00107733
00:48:58|0.00107733
00:48:59|0.00107778
00:49:01|0.00107734
00:49:01|0.00107929
00:49:02|0.001079
00:49:03|0.001079
00:49:04|0.00108031
00:49:05|0.00108305
00:49:07|0.00108305
00:49:07|0.00108305
00:49:08|0.00108305
00:49:09|0.00108305
00:49:10|0.0010838
00:49:11|0.00108255
00:49:13|0.00108177
00:49:14|0.00108177
00:49:14|0.00108069
00:49:15|0.00108069
00:49:17|0.001079
00:49:18|0.00107984
00:49:19|0.00108116
00:49:20|0.00108172
00:49:21|0.00108033
00:49:22|0.00108033
00:49:24|0.00107904
00:49:25|0.00107904
00:49:26|0.00108087
00:49:27|0.00108206
00:49:28|0.00108
00:49:29|0.00107904
00:49:31|0.00107825
00:49:31|0.00107825
00:49:32|0.00107825
00:49:33|0.00107825
00:49:35|0.00107733
00:49:35|0.00107788
00:49:37|0.00107677
00:49:37|0.00107659
00:49:38|0.00107659
00:49:39|0.00107882
00:49:40|0.00107904
00:49:41|0.00107861
00:49:42|0.00107969
00:49:43|0.00107969
00:49:44|0.00107969
00:49:45|0.00108174
00:49:47|0.00108174
00:49:47|0.00108174
00:49:48|0.00108305
00:49:49|0.00108248
00:49:51|0.00108248
00:49:52|0.00108248
00:49:53|0.00108174
00:49:53|0.00108072
00:49:54|0.00108072
00:49:55|0.00108072
00:49:56|0.00108275
00:49:58|0.00108275
00:49:59|0.00108064
00:50:00|0.00108153
00:50:01|0.00108047
00:50:02|0.00108047
00:50:03|0.00108063
00:50:03|0.00108063
00:50:05|0.00108063
00:50:06|0.00108063
00:50:07|0.00108063
00:50:08|0.00108337
00:50:09|0.001083
00:50:09|0.00108374
00:50:11|0.00108374
00:50:12|0.00108364
00:50:12|0.00108234
00:50:14|0.00108054
00:50:14|0.00108054
00:50:16|0.00108106
00:50:17|0.00108106
00:50:19|0.00108237
00:50:20|0.00108237
00:50:21|0.00108198
00:50:23|0.00108074
00:50:24|0.00108074
00:50:24|0.00107949
00:50:26|0.00108153
00:50:26|0.00108153
00:50:27|0.00108153
00:50:29|0.00108153
00:50:30|0.00108031
00:50:31|0.00107973
00:50:32|0.00107973
00:50:33|0.00107973
00:50:34|0.00107973
00:50:35|0.00107973
00:50:36|0.00107973
00:50:37|0.00107973
00:50:38|0.00108153
00:50:40|0.00108198
00:50:40|0.00108198
00:50:42|0.00108198
00:50:42|0.00108374
00:50:44|0.00108374
00:50:44|0.00108374
00:50:45|0.00108486
00:50:46|0.00108484
00:50:47|0.00108423
00:50:49|0.00108423
00:50:49|0.00108353
00:50:51|0.00108423
00:50:52|0.00108423
00:50:52|0.00108423
00:50:53|0.00108423
00:50:54|0.00108423
00:50:56|0.00108423
00:50:56|0.00108423
00:50:58|0.00108646
00:50:59|0.00108423
00:50:59|0.00108268
00:51:00|0.00108268
00:51:01|0.00108198
00:51:03|0.00108094
00:51:04|0.00108268
00:51:05|0.00108268
00:51:06|0.00108419
00:51:07|0.00108419
00:51:08|0.00108419
00:51:09|0.00108165
00:51:10|0.00108165
00:51:12|0.00108165
00:51:13|0.00108165
00:51:13|0.00108424
00:51:15|0.00108424
00:51:15|0.00108424
00:51:16|0.00108424
00:51:18|0.00108424
00:51:20|0.00108424
00:51:20|0.00108424
00:51:21|0.00108355
00:51:22|0.00108355
00:51:24|0.001085
00:51:25|0.00108693
00:51:25|0.0010878
00:51:27|0.00108623
00:51:28|0.00108515
00:51:30|0.00108515
00:51:30|0.00108515
00:51:31|0.00108636
00:51:32|0.00108636
00:51:33|0.00108553
00:51:35|0.00108553
00:51:36|0.00108553
00:51:37|0.00108481
00:51:38|0.00108481
00:51:39|0.00108707
00:51:40|0.00108697
00:51:41|0.00108697
00:51:42|0.00108754
00:51:43|0.00108754
00:51:44|0.00108754
00:51:45|0.00108754
00:51:47|0.00108757
00:51:48|0.00108757
00:51:48|0.00108757
00:51:50|0.00108757
00:51:51|0.00108791
00:51:52|0.00108791
00:51:52|0.00108791
00:51:53|0.00108791
00:51:54|0.00108791
00:51:55|0.00108791
00:51:56|0.00108791
00:51:57|0.00108791
00:51:59|0.00108791
00:51:59|0.00108791
00:52:00|0.00108791
00:52:02|0.00108791
00:52:02|0.00108791
00:52:03|0.00108791
00:52:05|0.00108722
00:52:05|0.00108722
00:52:07|0.00108684
00:52:07|0.00108684
00:52:08|0.00108684
00:52:09|0.00108684
00:52:11|0.00108552
00:52:11|0.00108626
00:52:13|0.00108684
00:52:13|0.0010868
00:52:14|0.0010868
00:52:16|0.0010868
00:52:16|0.0010868
00:52:17|0.00108552
00:52:18|0.00108396
00:52:19|0.00108088
00:52:21|0.00108088
00:52:22|0.001082
00:52:22|0.001082
00:52:24|0.001082
00:52:25|0.001082
00:52:26|0.00108345
00:52:27|0.00108459
00:52:28|0.00108459
00:52:29|0.00108459
00:52:30|0.00108459
00:52:31|0.00108374
00:52:33|0.00108374
00:52:34|0.00108374
00:52:34|0.00108374
00:52:36|0.00108274
00:52:37|0.00108274
00:52:38|0.00108274
00:52:39|0.00108283
00:52:40|0.00108283
00:52:41|0.00108283
00:52:42|0.00108283
00:52:43|0.00108288
00:52:44|0.00108288
00:52:45|0.00108288
00:52:46|0.00108288
00:52:47|0.00108252
00:52:48|0.00108243
00:52:49|0.00108243
00:52:50|0.00108243
00:52:51|0.00108243
00:52:52|0.00108243
00:52:53|0.00108243
00:52:54|0.00108243
00:52:55|0.00108264
00:52:56|0.00108264
00:52:57|0.00108199
00:52:58|0.00108199
00:52:59|0.00107852
00:53:00|0.0010809
00:53:01|0.00107902
00:53:02|0.00107902
00:53:03|0.00107846
00:53:04|0.00107978
00:53:05|0.00107997
00:53:06|0.00107997
00:53:07|0.00107997
00:53:08|0.00107997
00:53:09|0.00107997
00:53:10|0.00107997
00:53:11|0.0010807
00:53:13|0.00108024
00:53:13|0.00108024
00:53:14|0.00107902
00:53:16|0.00107902
00:53:16|0.00107786
00:53:17|0.00107786
00:53:18|0.00107786
00:53:20|0.00107786
00:53:20|0.00107786
00:53:21|0.00107786
00:53:22|0.00107786
00:53:23|0.00107786
00:53:25|0.00107786
00:53:26|0.00107902
00:53:28|0.00107987
00:53:29|0.00107987
00:53:29|0.00107814
00:53:31|0.00107814
00:53:31|0.00107814
00:53:32|0.00107814
00:53:33|0.00107929
00:53:34|0.00108026
00:53:35|0.00108026
00:53:36|0.00108026
00:53:38|0.00108051
00:53:39|0.00108227
00:53:40|0.00108252
00:53:41|0.00108252
00:53:42|0.00108123
00:53:43|0.00108123
00:53:44|0.00108238
00:53:45|0.00108238
00:53:46|0.00108412
00:53:47|0.001085
00:53:48|0.0010858
00:53:49|0.0010858
00:53:50|0.0010858
00:53:51|0.0010858
00:53:52|0.0010858
00:53:53|0.0010858
00:53:54|0.0010858
00:53:55|0.0010858
00:53:56|0.0010858
00:53:57|0.00108529
00:53:58|0.0010858
00:54:00|0.00108304
00:54:00|0.00108252
00:54:02|0.00108028
00:54:02|0.00108176
00:54:04|0.00108176
00:54:04|0.0010832
00:54:05|0.00108494
00:54:06|0.00108494
00:54:07|0.00108342
00:54:08|0.00108225
00:54:09|0.00108225
00:54:10|0.00108489
00:54:11|0.00108492
00:54:12|0.00108197
00:54:13|0.00108231
00:54:15|0.00108231
00:54:15|0.00108231
00:54:16|0.00108231
00:54:17|0.00108231
00:54:18|0.00108231
00:54:20|0.00108231
00:54:21|0.00108231
00:54:21|0.00108231
00:54:23|0.00108231
00:54:23|0.00108231
00:54:24|0.00108231
00:54:26|0.00108231
00:54:27|0.00108231
00:54:28|0.00107915
00:54:29|0.00107915
00:54:30|0.00107915
00:54:31|0.00107893
00:54:32|0.00107893
00:54:34|0.00107758
00:54:35|0.00107758
00:54:35|0.00107757
00:54:37|0.00107757
00:54:38|0.00107597
00:54:39|0.00107597
00:54:40|0.00107568
00:54:41|0.0010767
00:54:41|0.0010767
00:54:43|0.00107424
00:54:44|0.00107424
00:54:46|0.0010739
00:54:46|0.0010739
00:54:47|0.0010739
00:54:48|0.0010739
00:54:49|0.0010739
00:54:50|0.00107356
00:54:52|0.00107356
00:54:52|0.00107356
00:54:54|0.00107356
00:54:54|0.00107356
00:54:55|0.00107118
00:54:56|0.00107322
00:54:57|0.00107295
00:54:58|0.00107295
00:54:59|0.00107286
00:55:01|0.0010739
00:55:01|0.0010739
00:55:03|0.0010739
00:55:03|0.0010777
00:55:05|0.0010777
00:55:06|0.00108051
00:55:07|0.00108051
00:55:08|0.00108168
00:55:10|0.00108069
00:55:11|0.00108069
00:55:11|0.00108069
00:55:13|0.00108053
00:55:13|0.00107674
00:55:14|0.00108
00:55:15|0.00108092
00:55:17|0.00108092
00:55:18|0.00108069
00:55:19|0.00108069
00:55:20|0.00108069
00:55:21|0.00107912
00:55:23|0.00108092
00:55:24|0.00107902
00:55:25|0.00107793
00:55:26|0.00107841
00:55:27|0.00107841
00:55:29|0.00107855
00:55:31|0.00107957
00:55:31|0.00107957
00:55:32|0.00107957
00:55:33|0.00107957
00:55:35|0.00107957
00:55:36|0.00107836
00:55:37|0.00107836
00:55:37|0.00107836
00:55:38|0.00107836
00:55:39|0.00107776
00:55:41|0.00107783
00:55:41|0.00107783
00:55:43|0.00107527
00:55:44|0.00107633
00:55:45|0.00107443
00:55:46|0.00107443
00:55:47|0.00107443
00:55:48|0.00107517
00:55:49|0.00107517
00:55:51|0.00107383
00:55:51|0.00107383
00:55:53|0.00107383
00:55:54|0.00107356
00:55:54|0.00107229
00:55:56|0.00107229
00:55:57|0.00107229
00:55:58|0.00107229
00:55:59|0.00107001
00:56:00|0.00107001
00:56:00|0.00107
00:56:01|0.00107379
00:56:03|0.00107379
00:56:04|0.00107094
00:56:04|0.00107094
00:56:06|0.00107094
00:56:06|0.00107408
00:56:08|0.00107518
00:56:08|0.00107518
00:56:10|0.00107518
00:56:11|0.00107518
00:56:12|0.00107235
00:56:14|0.0010723
00:56:15|0.00107161
00:56:16|0.00107161
00:56:17|0.00107161
00:56:18|0.00107161
00:56:19|0.00107161
00:56:20|0.00107161
00:56:21|0.00107
00:56:22|0.0010716
00:56:23|0.0010716
00:56:24|0.0010716
00:56:25|0.0010716
00:56:26|0.0010716
00:56:27|0.0010716
00:56:28|0.0010716
00:56:29|0.0010716
00:56:30|0.00107204
00:56:31|0.00107204
00:56:33|0.0010723
00:56:34|0.00107633
00:56:35|0.00107756
00:56:36|0.00107784
00:56:37|0.00107784
00:56:37|0.00107871
00:56:39|0.00107871
00:56:39|0.00107871
00:56:41|0.00107871
00:56:42|0.00107871
00:56:43|0.00107871
00:56:43|0.00107871
00:56:45|0.00107871
00:56:46|0.00107871
00:56:46|0.00107871
00:56:48|0.0010763
00:56:48|0.0010763
00:56:49|0.0010763
00:56:51|0.0010763
00:56:52|0.0010763
00:56:53|0.00107608
00:56:54|0.00107608
00:56:55|0.0010763
00:56:56|0.00107841
00:56:57|0.00107841
00:56:58|0.00107841
00:56:59|0.00107871
00:57:00|0.00107871
00:57:01|0.00107871
00:57:02|0.00107834
00:57:03|0.0010763
00:57:04|0.00107794
00:57:05|0.00107794
00:57:06|0.00107794
00:57:07|0.00107794
00:57:08|0.00107794
00:57:09|0.00107701
00:57:10|0.00107701
00:57:11|0.00107701
00:57:12|0.00107701
00:57:14|0.00107701
00:57:15|0.00107701
00:57:16|0.00107794
00:57:18|0.00107728
00:57:19|0.00107728
00:57:20|0.00107728
00:57:20|0.00107728
00:57:21|0.00107728
00:57:23|0.00107728
00:57:23|0.00107728
00:57:25|0.00107728
00:57:26|0.00107633
00:57:27|0.00107633
00:57:27|0.00107633
00:57:29|0.00107633
00:57:30|0.00107633
00:57:31|0.00107633
00:57:32|0.00107633
00:57:33|0.00107633
00:57:34|0.00107633
00:57:34|0.00107751
00:57:35|0.00107751
00:57:37|0.00107862
00:57:37|0.00107862
00:57:38|0.00107862
00:57:40|0.00107498
00:57:41|0.00107498
00:57:41|0.00107498
00:57:42|0.00107498
00:57:43|0.00107498
00:57:45|0.00107498
00:57:45|0.00107498
00:57:47|0.00107498
00:57:48|0.00107209
00:57:48|0.00107209
00:57:50|0.00107209
00:57:51|0.00107209
00:57:52|0.00107003
00:57:52|0.00107
00:57:54|0.00106945
00:57:54|0.0010704
00:57:55|0.00107013
00:57:56|0.00107013
00:57:57|0.00107013
00:57:59|0.00107013
00:57:59|0.00106883
00:58:01|0.00106883
00:58:02|0.00106883
00:58:03|0.00106883
00:58:04|0.00106883
00:58:05|0.00106883
00:58:06|0.00106883
00:58:07|0.0010676
00:58:08|0.00106911
00:58:09|0.00106911
00:58:10|0.00107209
00:58:11|0.00107127
00:58:12|0.00107127
00:58:13|0.00107418
00:58:14|0.00107418
00:58:15|0.00107418
00:58:16|0.00107418
00:58:17|0.00107418
00:58:19|0.00107353
00:58:19|0.00107353
00:58:21|0.00107412
00:58:21|0.00107396
00:58:22|0.00107418
00:58:24|0.00107418
00:58:25|0.00107436
00:58:26|0.00107712
00:58:27|0.00107712
00:58:28|0.00107712
00:58:29|0.00107712
00:58:30|0.00107713
00:58:30|0.00107632
00:58:32|0.00107632
00:58:33|0.00107632
00:58:34|0.00107713
00:58:35|0.00107713
00:58:36|0.00107359
00:58:37|0.00107359
00:58:38|0.00107473
00:58:39|0.00107629
00:58:40|0.00107629
00:58:41|0.00107538
00:58:42|0.00107538
00:58:43|0.00107538
00:58:43|0.00107538
00:58:45|0.00107538
00:58:46|0.00107538
00:58:48|0.00107538
00:58:49|0.00107538
00:58:50|0.00107538
00:58:50|0.00107538
00:58:52|0.00107538
00:58:52|0.00107538
00:58:54|0.00107538
00:58:54|0.00107538
00:58:55|0.00107538
00:58:57|0.00107538
00:58:58|0.00107504
00:58:59|0.00107277
00:59:00|0.00107277
00:59:01|0.00107277
00:59:02|0.00107328
00:59:03|0.0010711
00:59:04|0.0010711
00:59:06|0.0010711
00:59:07|0.0010711
00:59:08|0.0010711
00:59:09|0.0010711
00:59:09|0.0010711
00:59:11|0.0010711
00:59:12|0.00106744
00:59:12|0.00106744
00:59:13|0.00106855
00:59:15|0.00106855
00:59:16|0.00106855
00:59:17|0.00106508
00:59:19|0.00106786
00:59:20|0.00106786
00:59:20|0.00106743
00:59:21|0.00106743
00:59:22|0.00106605
00:59:24|0.001065
00:59:25|0.001065
00:59:25|0.001065
00:59:27|0.00106575
00:59:27|0.00106575
00:59:29|0.00106575
00:59:29|0.00106575
00:59:31|0.00106575
00:59:32|0.00106542
00:59:33|0.00106542
00:59:34|0.00106575
00:59:35|0.00106457
00:59:36|0.00106561
00:59:37|0.00106471
00:59:38|0.00106333
00:59:39|0.00106333
00:59:41|0.00106321
00:59:41|0.00106321
00:59:42|0.00106203
00:59:44|0.00106203
00:59:45|0.00106203
00:59:45|0.00106203
00:59:46|0.00106203
00:59:47|0.00106203
00:59:49|0.00106203
00:59:50|0.00106329
00:59:50|0.00106329
00:59:51|0.00106458
00:59:52|0.00106575
00:59:53|0.00106646
00:59:55|0.00106645
00:59:55|0.00106764
00:59:56|0.00106783
00:59:58|0.00106783
00:59:58|0.00106783
01:00:00|0.00106783
01:00:00|0.00106783
01:00:02|0.00106783
01:00:02|0.00106645
01:00:04|0.00106562
01:00:05|0.00106668
01:00:06|0.00106668
01:00:07|0.00106722
01:00:08|0.00106695
01:00:10|0.00106421
01:00:10|0.00106421
01:00:12|0.00106672
01:00:13|0.00106672
01:00:14|0.00106976
01:00:15|0.00107125
01:00:17|0.00106726
01:00:17|0.0010715
01:00:18|0.00107192
01:00:20|0.00107192
01:00:21|0.00107493
01:00:22|0.001075
01:00:23|0.00107512
01:00:24|0.00107512
01:00:25|0.00107512
01:00:26|0.00107666
01:00:27|0.0010769
01:00:29|0.00107638
01:00:30|0.00107638
01:00:31|0.00107512
01:00:32|0.00107512
01:00:33|0.00107512
01:00:34|0.00107512
01:00:35|0.0010767
01:00:36|0.0010767
01:00:37|0.0010767
01:00:38|0.0010767
01:00:39|0.0010767
01:00:40|0.0010767
01:00:41|0.0010767
01:00:42|0.00107543
01:00:43|0.00107543
01:00:44|0.00107619
01:00:45|0.00107619
01:00:47|0.00107619
01:00:48|0.00107619
01:00:48|0.00107619
01:00:49|0.00107588
01:00:51|0.001077
01:00:52|0.001077
01:00:53|0.001077
01:00:54|0.001077
01:00:55|0.001077
01:00:57|0.00107729
01:00:58|0.00107614
01:00:59|0.00107614
01:00:59|0.00107614
01:01:00|0.00107614
01:01:01|0.00107614
01:01:03|0.00107614
01:01:04|0.00107614
01:01:05|0.00107588
01:01:06|0.00107859
01:01:06|0.00107859
01:01:09|0.00107859
01:01:10|0.00107859
01:01:10|0.00107879
01:01:12|0.00107865
01:01:13|0.00107865
01:01:14|0.00107865
01:01:15|0.00107865
01:01:15|0.00107993
01:01:17|0.00108
01:01:18|0.00108
01:01:18|0.00108
01:01:19|0.00108
01:01:21|0.00107905
01:01:22|0.00107746
01:01:23|0.00107746
01:01:23|0.00107845
01:01:24|0.00107768
01:01:25|0.00107905
01:01:26|0.00107874
01:01:28|0.00107746
01:01:28|0.00107746
01:01:30|0.0010781
01:01:31|0.0010781
01:01:32|0.0010767
01:01:33|0.00107625
01:01:34|0.00107625
01:01:35|0.00107809
01:01:36|0.00107809
01:01:37|0.00107809
01:01:38|0.00107614
01:01:39|0.0010755
01:01:40|0.0010755
01:01:41|0.00107643
01:01:42|0.00107643
01:01:43|0.00107643
01:01:44|0.00107643
01:01:45|0.00107643
01:01:45|0.00107643
01:01:47|0.00107643
01:01:48|0.00107809
01:01:49|0.00107809
01:01:51|0.00107809
01:01:51|0.00107809
01:01:53|0.00107941
01:01:54|0.00107905
01:01:55|0.00107789
01:01:56|0.00107789
01:01:56|0.00107643
01:01:57|0.00108059
01:01:58|0.00108059
01:02:00|0.00108045
01:02:01|0.00108125
01:02:02|0.00108125
01:02:04|0.00108294
01:02:05|0.00108294
01:02:06|0.00108188
01:02:07|0.00108089
01:02:08|0.00108089
01:02:09|0.00108089
01:02:10|0.00108089
01:02:11|0.00108305
01:02:12|0.00108315
01:02:13|0.00108315
01:02:13|0.00108315
01:02:14|0.00108315
01:02:16|0.00108315
01:02:17|0.00108315
01:02:18|0.00108315
01:02:19|0.00108315
01:02:20|0.00108266
01:02:21|0.00108439
01:02:22|0.00108439
01:02:23|0.001086
01:02:24|0.0010856
01:02:25|0.00108575
01:02:26|0.00108575
01:02:28|0.00108575
01:02:29|0.00108495
01:02:30|0.00108632
01:02:30|0.00108464
01:02:31|0.00108464
01:02:33|0.00108464
01:02:33|0.00108464
01:02:35|0.00108464
01:02:35|0.00108464
01:02:36|0.00108464
01:02:37|0.00108571
01:02:39|0.00108633
01:02:39|0.00108633
01:02:41|0.00108633
01:02:41|0.00108633
01:02:43|0.00108712
01:02:43|0.00108712
01:02:44|0.00108712
01:02:45|0.00108527
01:02:46|0.00108633
01:02:47|0.00108633
01:02:49|0.00108433
01:02:50|0.00108768
01:02:51|0.00108471
01:02:52|0.00108471
01:02:54|0.00108359
01:02:55|0.00108359
01:02:56|0.001084
01:02:56|0.00108547
01:02:57|0.00108547
01:02:58|0.00108547
01:03:00|0.00108305
01:03:01|0.00108305
01:03:01|0.00108305
01:03:03|0.00108305
01:03:03|0.00108362
01:03:05|0.00108362
01:03:06|0.00108362
01:03:08|0.00108362
01:03:08|0.00108362
01:03:10|0.00108304
01:03:12|0.00108304
01:03:12|0.00108325
01:03:13|0.00108325
01:03:15|0.00108208
01:03:16|0.00108325
01:03:17|0.00108325
01:03:18|0.00108325
01:03:19|0.00108325
01:03:20|0.00108221
01:03:22|0.00108074
01:03:23|0.00107746
01:03:24|0.00107765
01:03:25|0.00107827
01:03:26|0.0010808
01:03:27|0.00108171
01:03:28|0.00108171
01:03:29|0.00108171
01:03:30|0.00108171
01:03:31|0.00108171
01:03:32|0.00108008
01:03:33|0.00108222
01:03:34|0.00108401
01:03:35|0.00108401
01:03:36|0.00108494
01:03:37|0.00108494
01:03:38|0.00108378
01:03:39|0.00108241
01:03:40|0.00108227
01:03:41|0.00108227
01:03:42|0.00108227
01:03:43|0.00108226
01:03:44|0.00108226
01:03:45|0.00108226
01:03:46|0.00108478
01:03:47|0.00108478
01:03:48|0.00108366
01:03:49|0.00108631
01:03:50|0.00108631
01:03:51|0.00108631
01:03:52|0.00108407
01:03:53|0.00108407
01:03:54|0.00108407
01:03:55|0.00108407
01:03:56|0.00108407
01:03:57|0.00108407
01:03:58|0.00108407
01:03:59|0.00108189
01:04:00|0.00108074
01:04:01|0.00108074
01:04:02|0.00108074
01:04:03|0.00108074
01:04:04|0.00107918
01:04:06|0.00107918
01:04:07|0.00108048
01:04:08|0.00108048
01:04:09|0.00107988
01:04:10|0.00107988
01:04:11|0.00107988
01:04:12|0.00108314
01:04:13|0.00108346
01:04:14|0.00108346
01:04:15|0.00108346
01:04:16|0.00108346
01:04:16|0.0010835
01:04:18|0.00108286
01:04:19|0.00108286
01:04:21|0.00108286
01:04:21|0.00108334
01:04:22|0.00108334
01:04:24|0.00108334
01:04:25|0.00108334
01:04:25|0.00108334
01:04:27|0.00108334
01:04:28|0.00108248
01:04:29|0.00108248
01:04:30|0.00108346
01:04:31|0.00108407
01:04:32|0.00108497
01:04:33|0.00108472
01:04:34|0.00108472
01:04:35|0.00108472
01:04:36|0.00108472
01:04:37|0.00108633
01:04:38|0.00108773
01:04:39|0.00108735
01:04:40|0.00108735
01:04:41|0.00108735
01:04:42|0.0010873
01:04:43|0.0010873
01:04:44|0.0010873
01:04:45|0.0010873
01:04:46|0.0010873
01:04:47|0.0010873
01:04:48|0.0010873
01:04:49|0.0010873
01:04:50|0.0010873
01:04:52|0.0010893
01:04:52|0.0010893
01:04:53|0.00108955
01:04:54|0.00108955
01:04:56|0.00108955
01:04:57|0.00108955
01:04:58|0.00108955
01:04:59|0.00108955
01:04:59|0.00108955
01:05:01|0.00108955
01:05:02|0.00108955
01:05:02|0.00108955
01:05:03|0.00108955
01:05:05|0.00108955
01:05:06|0.00108955
01:05:06|0.00108955
01:05:08|0.00108955
01:05:09|0.00108955
01:05:10|0.00109008
01:05:10|0.00108977
01:05:13|0.00108977
01:05:14|0.00108977
01:05:15|0.00109008
01:05:15|0.00109003
01:05:16|0.00109003
01:05:18|0.00108955
01:05:19|0.00108955
01:05:21|0.00109003
01:05:21|0.00109003
01:05:23|0.00109003
01:05:24|0.00109003
01:05:25|0.00109003
01:05:26|0.00109003
01:05:27|0.00109003
01:05:28|0.00108955
01:05:29|0.00108955
01:05:30|0.00108955
01:05:31|0.00108955
01:05:32|0.001091
01:05:33|0.001091
01:05:34|0.00109166
01:05:35|0.00109084
01:05:36|0.00109164
01:05:37|0.00108976
01:05:38|0.00108976
01:05:39|0.00108976
01:05:40|0.00108976
01:05:41|0.00108976
01:05:42|0.00108976
01:05:43|0.00108976
01:05:44|0.00109037
01:05:45|0.00109037
01:05:46|0.00109037
01:05:47|0.00109037
01:05:48|0.00109037
01:05:49|0.00109037
01:05:51|0.00108853
01:05:52|0.00108853
01:05:52|0.00109002
01:05:53|0.00109002
01:05:55|0.00108961
01:05:55|0.00108961
01:05:56|0.00108961
01:05:57|0.00108961
01:05:58|0.00108961
01:05:59|0.00108961
01:06:00|0.00108961
01:06:02|0.00108961
01:06:02|0.00108961
01:06:03|0.00108961
01:06:05|0.00108961
01:06:05|0.00108976
01:06:06|0.00108976
01:06:07|0.00108885
01:06:08|0.00108885
01:06:09|0.00108885
01:06:10|0.00108723
01:06:12|0.00108723
01:06:12|0.00108723
01:06:14|0.00108723
01:06:15|0.00108723
01:06:15|0.00108744
01:06:17|0.00108744
01:06:18|0.00108744
01:06:19|0.00108744
01:06:20|0.00108744
01:06:21|0.00108744
01:06:22|0.00108744
01:06:23|0.00108744
01:06:24|0.00108744
01:06:25|0.00108744
01:06:26|0.00108744
01:06:27|0.00108744
01:06:29|0.00108744
01:06:30|0.00108744
01:06:31|0.00108744
01:06:32|0.00108744
01:06:32|0.00108744
01:06:34|0.00109101
01:06:35|0.00109101
01:06:35|0.00109101
01:06:36|0.00109101
01:06:38|0.00109101
01:06:39|0.00109101
01:06:40|0.00109101
01:06:40|0.00109008
01:06:41|0.00109008
01:06:42|0.00109008
01:06:44|0.00108919
01:06:45|0.00108919
01:06:45|0.00108682
01:06:47|0.00108582
01:06:48|0.00108582
01:06:49|0.00108502
01:06:50|0.00108556
01:06:51|0.00108556
01:06:52|0.00108556
01:06:53|0.00108556
01:06:54|0.00108603
01:06:56|0.00108558
01:06:56|0.00108558
01:06:58|0.00108558
01:06:58|0.00108558
01:06:59|0.00108558
01:07:00|0.00108785
01:07:01|0.00108919
01:07:02|0.00108904
01:07:04|0.00108904
01:07:05|0.00108878
01:07:06|0.00108924
01:07:06|0.00109015
01:07:07|0.00109041
01:07:08|0.00108981
01:07:09|0.00108981
01:07:10|0.00108981
01:07:11|0.00108981
01:07:12|0.00108981
01:07:13|0.00108934
01:07:15|0.00108981
01:07:15|0.00109087
01:07:16|0.00109087
01:07:17|0.00109087
01:07:18|0.00109087
01:07:19|0.00109087
01:07:21|0.00109087
01:07:23|0.00109087
01:07:24|0.00109087
01:07:25|0.00109087
01:07:26|0.00109087
01:07:27|0.00109087
01:07:28|0.0010911
01:07:29|0.0010911
01:07:30|0.00109251
01:07:31|0.0010925
01:07:32|0.00109311
01:07:33|0.00109311
01:07:34|0.00109311
01:07:35|0.00109311
01:07:36|0.00109363
01:07:37|0.00109385
01:07:38|0.00109436
01:07:39|0.00109436
01:07:40|0.00109436
01:07:41|0.00109436
01:07:42|0.00109436
01:07:43|0.00109436
01:07:45|0.0010927
01:07:45|0.00109328
01:07:46|0.00109187
01:07:48|0.00109235
01:07:49|0.00109235
01:07:49|0.00109235
01:07:51|0.00108981
01:07:51|0.00108825
01:07:53|0.00108963
01:07:54|0.00108764
01:07:54|0.00108764
01:07:56|0.00108795
01:07:57|0.00108795
01:07:58|0.00108795
01:07:58|0.00108795
01:08:00|0.00108981
01:08:01|0.00108981
01:08:01|0.00108993
01:08:02|0.00109087
01:08:04|0.00109087
01:08:05|0.00109087
01:08:05|0.00108825
01:08:07|0.00108747
01:08:07|0.00108607
01:08:08|0.00108607
01:08:09|0.00108607
01:08:10|0.00108968
01:08:11|0.00108968
01:08:13|0.00108968
01:08:13|0.00108968
01:08:15|0.00108968
01:08:15|0.00108973
01:08:16|0.00108798
01:08:17|0.00108776
01:08:18|0.00108776
01:08:20|0.00108776
01:08:21|0.00108636
01:08:23|0.00108386
01:08:23|0.00108386
01:08:24|0.00108263
01:08:26|0.00108273
01:08:27|0.00108273
01:08:28|0.00108273
01:08:29|0.0010841
01:08:30|0.0010841
01:08:31|0.00108501
01:08:32|0.00108191
01:08:33|0.00108191
01:08:34|0.00108191
01:08:35|0.00108228
01:08:36|0.00108168
01:08:37|0.00108003
01:08:38|0.00108123
01:08:39|0.00108158
01:08:40|0.00108
01:08:41|0.00108
01:08:42|0.00107926
01:08:43|0.00107926
01:08:44|0.00107926
01:08:45|0.00107926
01:08:46|0.00107926
01:08:47|0.00107926
01:08:48|0.00107845
01:08:49|0.00107723
01:08:50|0.00107814
01:08:51|0.00107814
01:08:52|0.00107814
01:08:53|0.00107868
01:08:54|0.00107868
01:08:55|0.00107926
01:08:56|0.00107926
01:08:57|0.00107916
01:08:58|0.00107876
01:08:59|0.00107876
01:09:00|0.00107876
01:09:02|0.00107876
01:09:02|0.00108126
01:09:03|0.00108126
01:09:05|0.00108066
01:09:06|0.00108
01:09:07|0.00107926
01:09:07|0.00107926
01:09:09|0.00107926
01:09:09|0.00107926
01:09:11|0.00107764
01:09:12|0.00107764
01:09:13|0.00107764
01:09:15|0.00107764
01:09:15|0.00107744
01:09:16|0.00107744
01:09:18|0.00107744
01:09:19|0.00107705
01:09:20|0.00107675
01:09:20|0.00107675
01:09:22|0.00107738
01:09:23|0.0010768
01:09:25|0.0010768
01:09:25|0.0010768
01:09:26|0.00107675
01:09:28|0.00107659
01:09:28|0.00107659
01:09:30|0.00107659
01:09:30|0.00107659
01:09:31|0.00107659
01:09:32|0.00107659
01:09:33|0.00107775
01:09:34|0.00107659
01:09:35|0.00107659
01:09:37|0.00107659
01:09:37|0.00107659
01:09:39|0.00107749
01:09:39|0.00107749
01:09:40|0.00107749
01:09:41|0.00107749
01:09:43|0.00107749
01:09:45|0.00107749
01:09:45|0.00107764
01:09:46|0.00107764
01:09:47|0.00107656
01:09:48|0.00107656
01:09:50|0.00107656
01:09:51|0.00107656
01:09:52|0.00107656
01:09:52|0.00107659
01:09:54|0.00107659
01:09:55|0.00107659
01:09:57|0.00107731
01:09:57|0.00107731
01:09:58|0.00107731
01:09:59|0.00107656
01:10:01|0.0010755
01:10:02|0.0010755
01:10:03|0.00107556
01:10:04|0.00107556
01:10:05|0.00107556
01:10:06|0.00107153
01:10:07|0.00107
01:10:08|0.00106891
01:10:09|0.00106987
01:10:10|0.00106987
01:10:11|0.00106987
01:10:12|0.00106987
01:10:13|0.00106987
01:10:14|0.00106987
01:10:15|0.00106987
01:10:16|0.00106987
01:10:17|0.00106955
01:10:18|0.00106955
01:10:19|0.00106955
01:10:20|0.00106955
01:10:21|0.00106955
01:10:22|0.00106955
01:10:23|0.00106955
01:10:24|0.00106955
01:10:25|0.00106955
01:10:26|0.00106955
01:10:27|0.00106845
01:10:28|0.00106845
01:10:29|0.00106955
01:10:30|0.00106955
01:10:31|0.00106955
01:10:32|0.00106955
01:10:33|0.00106751
01:10:34|0.00106751
01:10:35|0.00106556
01:10:37|0.00106556
01:10:38|0.00106556
01:10:38|0.00106822
01:10:39|0.00106822
01:10:41|0.00106822
01:10:42|0.00106822
01:10:42|0.00106844
01:10:44|0.00106852
01:10:44|0.00106852
01:10:46|0.00106852
01:10:46|0.00106852
01:10:48|0.00106852
01:10:49|0.00106852
01:10:50|0.00106852
01:10:50|0.00106852
01:10:52|0.00106852
01:10:53|0.00106852
01:10:54|0.00106852
01:10:55|0.00106852
01:10:56|0.00106634
01:10:57|0.00106634
01:10:58|0.00106634
01:10:59|0.00106552
01:11:00|0.0010648
01:11:01|0.00106199
01:11:02|0.00106199
01:11:03|0.00106263
01:11:04|0.00106263
01:11:05|0.0010648
01:11:06|0.00106505
01:11:07|0.0010651
01:11:09|0.00106765
01:11:10|0.00106765
01:11:10|0.00106824
01:11:11|0.00106669
01:11:13|0.00106669
01:11:13|0.00106669
01:11:15|0.00106669
01:11:15|0.00106669
01:11:16|0.00106884
01:11:18|0.00106884
01:11:19|0.0010713
01:11:20|0.00107051
01:11:21|0.00107051
01:11:22|0.0010679
01:11:23|0.0010679
01:11:24|0.0010679
01:11:26|0.00106669
01:11:27|0.00106669
01:11:28|0.00106669
01:11:30|0.00106669
01:11:31|0.00106669
01:11:31|0.00106424
01:11:33|0.00106424
01:11:33|0.00106424
01:11:35|0.00106424
01:11:36|0.00106424
01:11:37|0.00106424
01:11:38|0.00106424
01:11:39|0.00106424
01:11:41|0.00106424
01:11:41|0.00106424
01:11:42|0.00106238
01:11:44|0.00106238
01:11:45|0.00106238
01:11:46|0.00106193
01:11:48|0.00106059
01:11:48|0.00106135
01:11:50|0.00106135
01:11:50|0.00106148
01:11:52|0.00106148
01:11:53|0.00106148
01:11:54|0.00106148
01:11:55|0.00106132
01:11:56|0.00106148
01:11:57|0.00106312
01:11:58|0.00106276
01:12:00|0.00106276
01:12:01|0.00106276
01:12:01|0.00106276
01:12:03|0.00106276
01:12:04|0.00106276
01:12:05|0.00106276
01:12:07|0.00106148
01:12:08|0.00106241
01:12:08|0.00106241
01:12:09|0.00106241
01:12:11|0.00106241
01:12:11|0.00106241
01:12:13|0.00106241
01:12:13|0.00106241
01:12:14|0.00106276
01:12:16|0.0010637
01:12:17|0.0010637
01:12:18|0.0010637
01:12:19|0.0010637
01:12:19|0.00106644
01:12:21|0.00106541
01:12:21|0.00106257
01:12:23|0.00106098
01:12:24|0.00106098
01:12:25|0.00106304
01:12:27|0.00106355
01:12:28|0.00106355
01:12:28|0.00106285
01:12:30|0.00106285
01:12:31|0.00106311
01:12:33|0.00106222
01:12:34|0.00106222
01:12:36|0.00106222
01:12:37|0.00106222
01:12:37|0.00106222
01:12:39|0.00106222
01:12:39|0.00106222
01:12:41|0.00106222
01:12:42|0.00106222
01:12:42|0.00106434
01:12:44|0.00106429
01:12:45|0.00106429
01:12:46|0.00106429
01:12:47|0.00106429
01:12:48|0.0010652
01:12:49|0.0010652
01:12:50|0.0010652
01:12:51|0.0010652
01:12:52|0.0010652
01:12:53|0.0010652
01:12:54|0.0010652
01:12:55|0.0010652
01:12:57|0.00106496
01:12:58|0.00106567
01:12:59|0.00106567
01:13:00|0.00106567
01:13:01|0.00106567
01:13:02|0.00106567
01:13:03|0.00106567
01:13:04|0.00106505
01:13:05|0.00106505
01:13:05|0.00106505
01:13:07|0.00106505
01:13:08|0.00106363
01:13:09|0.00106363
01:13:10|0.00106363
01:13:11|0.00106363
01:13:12|0.00106222
01:13:13|0.00106232
01:13:14|0.00106232
01:13:15|0.00106265
01:13:16|0.00106265
01:13:17|0.00106222
01:13:18|0.00106222
01:13:19|0.001062
01:13:20|0.001062
01:13:21|0.001062
01:13:22|0.001062
01:13:23|0.001062
01:13:24|0.001062
01:13:25|0.001062
01:13:26|0.001062
01:13:27|0.001062
01:13:28|0.001062
01:13:29|0.001062
01:13:30|0.001062
01:13:31|0.00106404
01:13:33|0.00106384
01:13:33|0.00106384
01:13:35|0.00106384
01:13:36|0.00106627
01:13:38|0.00106627
01:13:39|0.00106627
01:13:40|0.00106627
01:13:41|0.00106627
01:13:42|0.00106627
01:13:43|0.00106627
01:13:44|0.00106627
01:13:45|0.00106669
01:13:46|0.00106669
01:13:47|0.00106669
01:13:48|0.00106669
01:13:49|0.00106669
01:13:50|0.00106598
01:13:51|0.00106598
01:13:52|0.00106598
01:13:53|0.00106598
01:13:54|0.00106598
01:13:55|0.00106598
01:13:57|0.00106293
01:13:58|0.00106293
01:13:58|0.00106011
01:13:59|0.00106232
01:14:00|0.00106232
01:14:02|0.00106232
01:14:03|0.00106232
01:14:04|0.00106232
01:14:05|0.00106232
01:14:06|0.00106486
01:14:07|0.00106561
01:14:09|0.00106561
01:14:09|0.00106561
01:14:10|0.00106557
01:14:11|0.00106557
01:14:12|0.00106557
01:14:13|0.00106462
01:14:14|0.00106462
01:14:16|0.00106462
01:14:16|0.00106462
01:14:18|0.00106462
01:14:19|0.00106462
01:14:20|0.00106561
01:14:20|0.00106561
01:14:21|0.00106561
01:14:22|0.00106561
01:14:24|0.00106561
01:14:25|0.00106561
01:14:26|0.00106642
01:14:26|0.00106642
01:14:27|0.00106642
01:14:28|0.00106642
01:14:30|0.00106642
01:14:31|0.00106642
01:14:32|0.00106642
01:14:34|0.00106752
01:14:35|0.00106752
01:14:36|0.00106619
01:14:37|0.00106561
01:14:38|0.00106561
01:14:39|0.00106588
01:14:40|0.00106588
01:14:41|0.00106588
01:14:42|0.00106588
01:14:43|0.00106588
01:14:45|0.00106588
01:14:46|0.00106588
01:14:47|0.00106588
01:14:48|0.00106588
01:14:49|0.00106588
01:14:50|0.001064
01:14:51|0.001064
01:14:52|0.001064
01:14:53|0.001064
01:14:54|0.00106484
01:14:54|0.00106399
01:14:56|0.00106399
01:14:56|0.00106399
01:14:58|0.00106399
01:14:59|0.00106399
01:15:00|0.00106399
01:15:00|0.00106399
01:15:02|0.00106399
01:15:03|0.00106399
01:15:03|0.00106462
01:15:05|0.00106462
01:15:06|0.00106462
01:15:07|0.00106537
01:15:08|0.00106537
01:15:09|0.00106537
01:15:10|0.00106591
01:15:11|0.00106588
01:15:12|0.00106588
01:15:13|0.00106588
01:15:14|0.00106588
01:15:15|0.00106588
01:15:16|0.00106588
01:15:17|0.00106588
01:15:18|0.00106588
01:15:19|0.00106419
01:15:20|0.00106405
01:15:21|0.00106405
01:15:23|0.00106405
01:15:23|0.00106405
01:15:24|0.00106405
01:15:25|0.00106389
01:15:26|0.00106389
01:15:27|0.00106488
01:15:28|0.00106325
01:15:29|0.001062
01:15:30|0.001062
01:15:31|0.001062
01:15:32|0.001062
01:15:34|0.001062
01:15:34|0.00106042
01:15:37|0.00105919
01:15:38|0.00105869
01:15:38|0.00105795
01:15:39|0.00105795
01:15:41|0.00105603
01:15:42|0.00105603
01:15:43|0.00105758
01:15:44|0.00105758
01:15:44|0.00105758
01:15:45|0.00105813
01:15:47|0.00105813
01:15:47|0.00105657
01:15:48|0.00105657
01:15:49|0.00105814
01:15:50|0.00105814
01:15:51|0.00105778
01:15:53|0.00105672
01:15:53|0.00105668
01:15:54|0.00105668
01:15:55|0.00105668
01:15:57|0.00105668
01:15:58|0.00105668
01:15:59|0.00105668
01:16:00|0.00105668
01:16:00|0.00105668
01:16:02|0.00105672
01:16:03|0.00105672
01:16:05|0.00105672
01:16:06|0.00105883
01:16:06|0.00106076
01:16:07|0.001062
01:16:08|0.001062
01:16:10|0.0010624
01:16:11|0.0010624
01:16:11|0.0010624
01:16:13|0.00106017
01:16:14|0.00106106
01:16:15|0.00106106
01:16:16|0.00106106
01:16:17|0.00106106
01:16:17|0.00106106
01:16:18|0.00106106
01:16:19|0.00106106
01:16:20|0.00106152
01:16:21|0.00106152
01:16:22|0.00106143
01:16:24|0.00106143
01:16:25|0.00106143
01:16:25|0.0010624
01:16:27|0.00106401
01:16:27|0.00106401
01:16:28|0.00106462
01:16:29|0.00106462
01:16:30|0.00106462
01:16:31|0.00106462
01:16:33|0.00106289
01:16:34|0.00106333
01:16:35|0.00106351
01:16:37|0.00106351
01:16:38|0.00106351
01:16:39|0.00106351
01:16:39|0.00106483
01:16:41|0.00106483
01:16:42|0.00106483
01:16:43|0.00106553
01:16:44|0.00106553
01:16:46|0.00106825
01:16:47|0.00106979
01:16:48|0.00106979
01:16:48|0.00106979
01:16:50|0.00107
01:16:50|0.00107331
01:16:51|0.00107169
01:16:52|0.00107169
01:16:54|0.00107169
01:16:55|0.00107169
01:16:56|0.00107169
01:16:57|0.0010702
01:16:58|0.0010702
01:16:58|0.0010702
01:17:00|0.00107169
01:17:01|0.00107212
01:17:02|0.00107212
01:17:03|0.00107212
01:17:04|0.00107
01:17:05|0.00107
01:17:06|0.00106979
01:17:07|0.00106979
01:17:08|0.00107092
01:17:08|0.00107092
01:17:10|0.00107092
01:17:11|0.00107092
01:17:12|0.00107092
01:17:13|0.00107092
01:17:14|0.00107092
01:17:15|0.00107092
01:17:16|0.00107142
01:17:17|0.00107142
01:17:18|0.00107142
01:17:19|0.00107142
01:17:20|0.00107142
01:17:21|0.00107142
01:17:22|0.00107142
01:17:23|0.00107142
01:17:24|0.00107299
01:17:25|0.00107299
01:17:26|0.00107331
01:17:27|0.00107331
01:17:28|0.00107331
01:17:29|0.00107331
01:17:30|0.00107331
01:17:31|0.00107145
01:17:32|0.00107145
01:17:33|0.00106979
01:17:34|0.00106979
01:17:35|0.00106979
01:17:37|0.00107
01:17:37|0.00107
01:17:38|0.00107
01:17:39|0.00107
01:17:41|0.00107
01:17:42|0.00107
01:17:43|0.00107
01:17:44|0.00107
01:17:45|0.00107
01:17:46|0.00107145
01:17:47|0.00107145
01:17:47|0.00107145
01:17:49|0.00107145
01:17:50|0.00107145
01:17:50|0.00107145
01:17:52|0.00107214
01:17:53|0.00107214
01:17:54|0.00107214
01:17:55|0.00107214
01:17:56|0.00107214
01:17:57|0.00107214
01:17:58|0.00107214
01:17:59|0.00107214
01:18:00|0.00107214
01:18:01|0.00107214
01:18:02|0.00107214
01:18:03|0.00107214
01:18:05|0.00107214
01:18:05|0.00107342
01:18:06|0.00107251
01:18:07|0.00107251
01:18:08|0.00107362
01:18:09|0.00107362
01:18:10|0.00107362
01:18:11|0.00107362
01:18:12|0.00107362
01:18:13|0.00107362
01:18:14|0.00107362
01:18:15|0.00107362
01:18:16|0.00107362
01:18:17|0.00107362
01:18:19|0.00107362
01:18:19|0.00107362
01:18:20|0.001075
01:18:21|0.001075
01:18:23|0.001075
01:18:23|0.001075
01:18:25|0.00107656
01:18:26|0.00107656
01:18:27|0.00107702
01:18:28|0.00107702
01:18:28|0.00107702
01:18:30|0.00107702
01:18:31|0.00107702
01:18:31|0.00107702
01:18:32|0.00107702
01:18:34|0.00107928
01:18:35|0.00107928
01:18:35|0.00107928
01:18:37|0.0010779
01:18:39|0.0010779
01:18:40|0.00107758
01:18:41|0.0010782
01:18:42|0.0010779
01:18:43|0.0010779
01:18:43|0.00107708
01:18:45|0.00107702
01:18:46|0.00107605
01:18:46|0.00107642
01:18:47|0.00107642
01:18:48|0.00107642
01:18:50|0.00107764
01:18:50|0.00107764
01:18:52|0.00107617
01:18:52|0.00107617
01:18:54|0.00107383
01:18:54|0.00107362
01:18:57|0.00107214
01:18:58|0.00107002
01:18:58|0.00107041
01:19:00|0.00107138
01:19:00|0.00107123
01:19:01|0.00107032
01:19:02|0.00107125
01:19:04|0.00107127
01:19:04|0.00107127
01:19:07|0.00107278
01:19:07|0.00107436
01:19:08|0.00107436
01:19:10|0.00107436
01:19:11|0.00107436
01:19:12|0.00107436
01:19:12|0.00107436
01:19:14|0.00107436
01:19:15|0.00107436
01:19:16|0.00107355
01:19:17|0.00107436
01:19:18|0.00107399
01:19:18|0.00107447
01:19:20|0.00107325
01:19:21|0.001073
01:19:22|0.00107366
01:19:22|0.00107366
01:19:24|0.00107471
01:19:24|0.00107518
01:19:26|0.001076
01:19:27|0.00107558
01:19:28|0.001076
01:19:29|0.001076
01:19:30|0.00107607
01:19:31|0.00107607
01:19:32|0.001076
01:19:32|0.001076
01:19:33|0.001076
01:19:34|0.001076
01:19:36|0.001076
01:19:37|0.00107645
01:19:38|0.00107726
01:19:39|0.00107618
01:19:39|0.00107618
01:19:41|0.00107806
01:19:42|0.00107806
01:19:43|0.00107606
01:19:43|0.00107606
01:19:45|0.00107472
01:19:46|0.00107472
01:19:47|0.00107325
01:19:48|0.00107325
01:19:49|0.00107325
01:19:50|0.00107301
01:19:51|0.00107436
01:19:52|0.00107189
01:19:53|0.00107189
01:19:54|0.00107189
01:19:55|0.00107167
01:19:56|0.00107302
01:19:57|0.00107302
01:19:58|0.00107302
01:19:59|0.00107302
01:20:00|0.00107302
01:20:01|0.00107302
01:20:02|0.00107302
01:20:03|0.00107302
01:20:04|0.00107302
01:20:05|0.00107302
01:20:06|0.00107302
01:20:07|0.00107189
01:20:09|0.0010736
01:20:10|0.0010736
01:20:11|0.0010736
01:20:12|0.0010736
01:20:13|0.0010736
01:20:14|0.0010729
01:20:15|0.0010729
01:20:16|0.0010729
01:20:17|0.00107493
01:20:17|0.00107493
01:20:19|0.00107521
01:20:20|0.00107521
01:20:21|0.00107612
01:20:22|0.00107611
01:20:23|0.0010771
01:20:24|0.0010771
01:20:25|0.0010771
01:20:26|0.0010771
01:20:27|0.0010771
01:20:27|0.0010771
01:20:29|0.00107752
01:20:30|0.00107752
01:20:31|0.00107752
01:20:32|0.00107752
01:20:33|0.0010771
01:20:34|0.0010771
01:20:34|0.0010771
01:20:36|0.0010771
01:20:37|0.0010772
01:20:38|0.0010772
01:20:39|0.0010772
01:20:40|0.0010772
01:20:41|0.00107613
01:20:42|0.00107613
01:20:43|0.00107613
01:20:44|0.001076
01:20:45|0.001076
01:20:46|0.001076
01:20:47|0.001076
01:20:48|0.001076
01:20:49|0.00107505
01:20:50|0.00107316
01:20:51|0.00107316
01:20:52|0.00107316
01:20:53|0.00107512
01:20:54|0.00107512
01:20:55|0.00107512
01:20:56|0.00107316
01:20:57|0.00107316
01:20:58|0.00107316
01:20:59|0.00107316
01:21:00|0.00107316
01:21:01|0.00107466
01:21:02|0.00107466
01:21:03|0.00107466
01:21:05|0.00107466
01:21:06|0.00107466
01:21:07|0.00107616
01:21:08|0.00107505
01:21:10|0.00107505
01:21:11|0.00107505
01:21:12|0.00107505
01:21:12|0.00107616
01:21:14|0.00107616
01:21:14|0.00107616
01:21:15|0.00107616
01:21:16|0.00107752
01:21:17|0.00107752
01:21:19|0.00107752
01:21:19|0.00107759
01:21:20|0.00107759
01:21:22|0.00107759
01:21:22|0.00107759
01:21:24|0.00107759
01:21:24|0.00107759
01:21:25|0.00107759
01:21:26|0.00107759
01:21:27|0.00107618
01:21:28|0.00107618
01:21:30|0.00107459
01:21:30|0.00107459
01:21:32|0.00107459
01:21:32|0.00107459
01:21:34|0.00107396
01:21:35|0.00107396
01:21:35|0.00107396
01:21:36|0.00107396
01:21:37|0.00107647
01:21:38|0.00107647
01:21:40|0.00107647
01:21:40|0.00107647
01:21:41|0.00107597
01:21:42|0.00107597
01:21:43|0.00107597
01:21:45|0.00107592
01:21:45|0.00107678
01:21:46|0.00107773
01:21:47|0.00107773
01:21:48|0.00107773
01:21:49|0.00107665
01:21:51|0.00107665
01:21:51|0.00107597
01:21:52|0.00107597
01:21:53|0.00107597
01:21:54|0.00107597
01:21:56|0.00107597
01:21:56|0.00107597
01:21:57|0.00107558
01:21:59|0.00107476
01:22:00|0.00107476
01:22:01|0.00107476
01:22:02|0.00107476
01:22:03|0.00107476
01:22:04|0.00107476
01:22:05|0.00107476
01:22:06|0.00107476
01:22:07|0.00107592
01:22:08|0.00107592
01:22:09|0.00107592
01:22:10|0.00107592
01:22:11|0.00107396
01:22:12|0.00107396
01:22:13|0.00107396
01:22:14|0.00107396
01:22:15|0.00107396
01:22:17|0.00107396
01:22:18|0.00107263
01:22:18|0.00107263
01:22:20|0.00107263
01:22:20|0.00107263
01:22:21|0.00107263
01:22:22|0.00107351
01:22:24|0.00107351
01:22:24|0.00107329
01:22:26|0.00107329
01:22:27|0.00107329
01:22:27|0.00107233
01:22:29|0.00107346
01:22:29|0.00107346
01:22:31|0.00107346
01:22:31|0.00107189
01:22:32|0.00107168
01:22:34|0.00107168
01:22:34|0.00107168
01:22:36|0.00107168
01:22:36|0.00107131
01:22:37|0.00107124
01:22:38|0.00107124
01:22:39|0.00107001
01:22:40|0.00107001
01:22:41|0.00107131
01:22:43|0.0010725
01:22:43|0.0010725
01:22:44|0.0010725
01:22:46|0.00107099
01:22:46|0.00107098
01:22:47|0.00107274
01:22:49|0.00107274
01:22:49|0.00107274
01:22:51|0.00107282
01:22:51|0.00107282
01:22:53|0.00107282
01:22:54|0.00107369
01:22:55|0.00107421
01:22:55|0.00107421
01:22:57|0.00107697
01:22:57|0.00107788
01:22:58|0.00107788
01:23:00|0.00107788
01:23:01|0.001078
01:23:02|0.00107905
01:23:03|0.00107905
01:23:03|0.00107905
01:23:05|0.00107952
01:23:05|0.00108004
01:23:07|0.00107913
01:23:08|0.00108053
01:23:09|0.00107458
01:23:10|0.00107822
01:23:11|0.0010775
01:23:12|0.0010775
01:23:13|0.0010775
01:23:14|0.0010775
01:23:15|0.0010775
01:23:16|0.0010775
01:23:17|0.00107907
01:23:18|0.00107974
01:23:19|0.00107974
01:23:20|0.00107974
01:23:21|0.00107974
01:23:22|0.00107905
01:23:23|0.00107905
01:23:24|0.0010794
01:23:26|0.00108025
01:23:27|0.00108025
01:23:29|0.00108025
01:23:29|0.00108025
01:23:30|0.00107827
01:23:32|0.00107827
01:23:32|0.00107947
01:23:34|0.00107947
01:23:35|0.00107947
01:23:35|0.00107947
01:23:36|0.00107974
01:23:37|0.00107974
01:23:39|0.00107974
01:23:39|0.00107868
01:23:40|0.00107864
01:23:41|0.00107864
01:23:43|0.00107864
01:23:43|0.00107864
01:23:44|0.00107864
01:23:45|0.00108058
01:23:46|0.00108058
01:23:47|0.00108058
01:23:48|0.00108183
01:23:50|0.00108042
01:23:51|0.00108184
01:23:51|0.00108184
01:23:52|0.00108184
01:23:53|0.00108201
01:23:55|0.00108201
01:23:55|0.00108201
01:23:57|0.00108201
01:23:58|0.00108011
01:23:59|0.00108011
01:24:00|0.00108011
01:24:01|0.00108011
01:24:02|0.00108011
01:24:03|0.00108011
01:24:04|0.00108011
01:24:05|0.00108011
01:24:06|0.00108011
01:24:07|0.00108011
01:24:08|0.00108011
01:24:09|0.00107782
01:24:11|0.00107773
01:24:11|0.00107773
01:24:12|0.00107773
01:24:14|0.00107664
01:24:15|0.00107664
01:24:15|0.00107573
01:24:16|0.00107525
01:24:17|0.00107525
01:24:18|0.00107669
01:24:19|0.00107669
01:24:20|0.00107669
01:24:22|0.00107669
01:24:23|0.00107669
01:24:24|0.00107669
01:24:25|0.00107669
01:24:25|0.00107511
01:24:26|0.00107511
01:24:28|0.001075
01:24:29|0.001075
01:24:29|0.0010762
01:24:30|0.0010762
01:24:32|0.0010762
01:24:32|0.0010762
01:24:34|0.0010762
01:24:35|0.0010762
01:24:35|0.0010762
01:24:37|0.0010762
01:24:38|0.0010762
01:24:38|0.0010762
01:24:39|0.0010758
01:24:41|0.00107539
01:24:42|0.00107539
01:24:43|0.00107539
01:24:43|0.001075
01:24:44|0.001075
01:24:45|0.001075
01:24:47|0.001075
01:24:48|0.001075
01:24:49|0.00107413
01:24:49|0.00107413
01:24:50|0.00107413
01:24:52|0.00107413
01:24:53|0.00107343
01:24:54|0.00107343
01:24:54|0.00107343
01:24:55|0.00107343
01:24:57|0.00107329
01:24:57|0.00107367
01:24:59|0.00107407
01:25:00|0.00107407
01:25:01|0.00107345
01:25:01|0.0010734
01:25:03|0.00107424
01:25:04|0.00107456
01:25:06|0.00107456
01:25:06|0.00107456
01:25:07|0.00107456
01:25:08|0.00107456
01:25:09|0.00107532
01:25:11|0.00107597
01:25:11|0.00107597
01:25:12|0.00107597
01:25:14|0.00107597
01:25:14|0.00107597
01:25:15|0.00107597
01:25:16|0.00107597
01:25:18|0.00107817
01:25:19|0.0010783
01:25:20|0.0010783
01:25:21|0.0010783
01:25:22|0.0010783
01:25:22|0.0010783
01:25:24|0.0010783
01:25:25|0.0010783
01:25:26|0.0010783
01:25:26|0.0010783
01:25:27|0.0010783
01:25:29|0.0010783
01:25:30|0.0010783
01:25:31|0.0010783
01:25:32|0.0010783
01:25:33|0.00107867
01:25:34|0.00107912
01:25:35|0.00107912
01:25:35|0.00107905
01:25:37|0.00107905
01:25:37|0.00107905
01:25:39|0.0010783
01:25:39|0.00107782
01:25:40|0.00107712
01:25:41|0.00107712
01:25:42|0.00107712
01:25:43|0.00107712
01:25:45|0.00107712
01:25:46|0.00107712
01:25:47|0.00107712
01:25:48|0.0010783
01:25:48|0.0010783
01:25:50|0.0010783
01:25:50|0.00107699
01:25:52|0.00107699
01:25:52|0.00107655
01:25:53|0.00107655
01:25:54|0.00107655
01:25:55|0.00107655
01:25:56|0.00107655
01:25:58|0.00107655
01:25:58|0.00107655
01:26:01|0.00107655
01:26:02|0.00107591
01:26:04|0.00107591
01:26:04|0.00107655
01:26:05|0.00107749
01:26:07|0.00107749
01:26:07|0.00107749
01:26:09|0.00107679
01:26:10|0.00107583
01:26:11|0.00107583
01:26:11|0.00107583
01:26:13|0.00107583
01:26:13|0.00107343
01:26:14|0.00107343
01:26:16|0.00107343
01:26:17|0.00107329
01:26:17|0.00107329
01:26:19|0.00107329
01:26:19|0.00107329
01:26:20|0.00107329
01:26:21|0.00107329
01:26:22|0.00107329
01:26:24|0.00107329
01:26:24|0.00107329
01:26:26|0.00107313
01:26:26|0.00107313
01:26:27|0.00107313
01:26:28|0.00107313
01:26:29|0.00107313
01:26:30|0.00107313
01:26:31|0.00107284
01:26:33|0.00107284
01:26:34|0.00107299
01:26:34|0.00107299
01:26:36|0.00107406
01:26:36|0.00107406
01:26:38|0.00107406
01:26:38|0.00107692
01:26:40|0.0010768
01:26:41|0.0010768
01:26:41|0.00107819
01:26:43|0.00107819
01:26:44|0.0010783
01:26:45|0.00107912
01:26:45|0.00107912
01:26:46|0.00107912
01:26:48|0.00107912
01:26:49|0.0010774
01:26:49|0.0010774
01:26:51|0.0010774
01:26:52|0.0010774
01:26:52|0.0010774
01:26:53|0.0010774
01:26:54|0.0010774
01:26:56|0.0010774
01:26:57|0.0010774
01:26:58|0.0010774
01:26:59|0.0010774
01:27:00|0.0010774
01:27:02|0.00107767
01:27:03|0.00107692
01:27:03|0.00107692
01:27:05|0.00107692
01:27:06|0.00107692
01:27:07|0.00107692
01:27:08|0.00107634
01:27:09|0.00107634
01:27:10|0.00107634
01:27:11|0.00107634
01:27:12|0.00107634
01:27:13|0.00107634
01:27:14|0.00107634
01:27:15|0.00107634
01:27:16|0.00107634
01:27:17|0.00107342
01:27:18|0.00107556
01:27:19|0.0010727
01:27:20|0.0010727
01:27:21|0.00107203
01:27:22|0.00107171
01:27:23|0.0010704
01:27:24|0.00107164
01:27:25|0.00107164
01:27:26|0.00107
01:27:27|0.00106952
01:27:28|0.0010687
01:27:29|0.00106694
01:27:30|0.00106694
01:27:31|0.00106694
01:27:32|0.00106643
01:27:33|0.00106643
01:27:34|0.00106643
01:27:35|0.00106753
01:27:37|0.00106753
01:27:37|0.00106654
01:27:39|0.00106594
01:27:39|0.00106593
01:27:40|0.00106593
01:27:41|0.00106489
01:27:42|0.00106405
01:27:43|0.001064
01:27:44|0.001064
01:27:45|0.001064
01:27:46|0.001064
01:27:47|0.001064
01:27:48|0.00106219
01:27:50|0.00106219
01:27:50|0.00106219
01:27:52|0.00106219
01:27:52|0.00106294
01:27:53|0.00106294
01:27:54|0.0010634
01:27:55|0.0010634
01:27:56|0.00106294
01:27:57|0.00106294
01:27:59|0.00106165
01:27:59|0.00106165
01:28:00|0.00106165
01:28:02|0.00106238
01:28:04|0.00106238
01:28:05|0.00106238
01:28:06|0.00106165
01:28:06|0.00106084
01:28:07|0.00105981
01:28:08|0.00106025
01:28:09|0.00106025
01:28:10|0.00106025
01:28:11|0.00105922
01:28:12|0.00105922
01:28:13|0.00105922
01:28:14|0.00105922
01:28:15|0.00105922
01:28:16|0.00105922
01:28:17|0.00105922
01:28:19|0.00105922
01:28:19|0.00105922
01:28:20|0.00105949
01:28:22|0.00105922
01:28:23|0.00105963
01:28:24|0.00106003
01:28:25|0.00105849
01:28:25|0.00106102
01:28:27|0.00106102
01:28:28|0.00106278
01:28:28|0.00106202
01:28:30|0.00106202
01:28:31|0.00106202
01:28:32|0.00106202
01:28:33|0.0010626
01:28:34|0.00106237
01:28:35|0.00106205
01:28:36|0.00106047
01:28:37|0.00106047
01:28:38|0.00106202
01:28:39|0.00106202
01:28:40|0.00106189
01:28:41|0.00106189
01:28:42|0.00106189
01:28:43|0.00106189
01:28:44|0.00106189
01:28:45|0.00106189
01:28:46|0.00106311
01:28:47|0.00106222
01:28:48|0.00106222
01:28:49|0.00106222
01:28:50|0.00106222
01:28:51|0.00106222
01:28:52|0.00106222
01:28:53|0.00106106
01:28:54|0.00106106
01:28:55|0.00105922
01:28:56|0.00105922
01:28:57|0.00105922
01:28:58|0.00105922
01:28:59|0.00105901
01:29:00|0.00105895
01:29:01|0.00105796
01:29:02|0.0010586
01:29:03|0.00105781
01:29:04|0.00105713
01:29:05|0.001057
01:29:06|0.001057
01:29:07|0.00105668
01:29:08|0.0010526
01:29:10|0.00105003
01:29:11|0.00105005
01:29:12|0.00105
01:29:13|0.00104963
01:29:13|0.00104887
01:29:14|0.00104887
01:29:15|0.001047
01:29:17|0.001047
01:29:17|0.0010479
01:29:19|0.00104576
01:29:19|0.001045
01:29:20|0.00104505
01:29:21|0.00104505
01:29:23|0.00104291
01:29:23|0.00104291
01:29:25|0.00104
01:29:26|0.00103744
01:29:26|0.00104
01:29:27|0.00104187
01:29:29|0.00104165
01:29:29|0.00104291
01:29:30|0.00104417
01:29:32|0.00104415
01:29:33|0.00104492
01:29:34|0.0010446
01:29:35|0.0010446
01:29:36|0.00104673
01:29:37|0.00104459
01:29:38|0.00104306
01:29:39|0.00103982
01:29:40|0.00104366
01:29:41|0.00104366
01:29:42|0.00104366
01:29:43|0.00104366
01:29:44|0.00104366
01:29:45|0.00104366
01:29:46|0.00104366
01:29:47|0.00104559
01:29:48|0.00104559
01:29:49|0.0010456
01:29:50|0.0010457
01:29:51|0.00104559
01:29:52|0.00104559
01:29:54|0.0010457
01:29:54|0.00104568
01:29:55|0.00104568
01:29:56|0.00104568
01:29:58|0.00104568
01:29:58|0.00104345
01:30:00|0.00104345
01:30:00|0.00104345
01:30:02|0.00104345
01:30:02|0.00104144
01:30:04|0.00104559
01:30:05|0.00104575
01:30:06|0.00104605
01:30:07|0.00104554
01:30:07|0.00104746
01:30:09|0.00104746
01:30:10|0.00104653
01:30:11|0.00104653
01:30:12|0.00104653
01:30:13|0.0010461
01:30:14|0.00104649
01:30:15|0.00104649
01:30:16|0.00104649
01:30:18|0.00104783
01:30:19|0.00104783
01:30:19|0.00104501
01:30:20|0.00104501
01:30:22|0.00104501
01:30:23|0.00104789
01:30:24|0.00104877
01:30:24|0.00104877
01:30:25|0.00104877
01:30:27|0.00104877
01:30:27|0.00104877
01:30:28|0.00104842
01:30:29|0.00104842
01:30:30|0.00104842
01:30:32|0.00104842
01:30:33|0.001045
01:30:34|0.001045
01:30:35|0.001045
01:30:36|0.001045
01:30:36|0.001045
01:30:38|0.001045
01:30:39|0.001045
01:30:40|0.001045
01:30:41|0.001045
01:30:42|0.001045
01:30:43|0.001045
01:30:43|0.001045
01:30:45|0.001045
01:30:46|0.001045
01:30:47|0.001045
01:30:47|0.001045
01:30:49|0.001045
01:30:49|0.001045
01:30:50|0.00104057
01:30:52|0.00104185
01:30:53|0.00104049
01:30:54|0.00104049
01:30:54|0.00104227
01:30:55|0.00104227
01:30:56|0.00104227
01:30:57|0.00104227
01:30:58|0.00104227
01:31:00|0.00104227
01:31:01|0.00104227
01:31:01|0.00104227
01:31:03|0.00104227
01:31:04|0.00104435
01:31:05|0.001045
01:31:07|0.001045
01:31:08|0.001045
01:31:09|0.001045
01:31:10|0.001045
01:31:11|0.00104781
01:31:11|0.00104842
01:31:12|0.00104842
01:31:13|0.00104842
01:31:15|0.0010501
01:31:16|0.00104951
01:31:16|0.00104762
01:31:17|0.00104762
01:31:19|0.00104762
01:31:19|0.00104762
01:31:20|0.00104762
01:31:21|0.00104762
01:31:23|0.00104762
01:31:24|0.00104762
01:31:25|0.00104759
01:31:25|0.00104759
01:31:27|0.00104863
01:31:28|0.00104817
01:31:29|0.00104794
01:31:29|0.00104794
01:31:30|0.00104796
01:31:31|0.00104796
01:31:32|0.00104796
01:31:33|0.00104762
01:31:34|0.00104762
01:31:35|0.00104762
01:31:37|0.00104762
01:31:38|0.00104624
01:31:38|0.00104501
01:31:39|0.00104501
01:31:41|0.00104584
01:31:41|0.00104584
01:31:42|0.00104584
01:31:43|0.00104584
01:31:45|0.00104467
01:31:46|0.00104467
01:31:47|0.00104467
01:31:47|0.0010478
01:31:48|0.0010478
01:31:50|0.00104804
01:31:51|0.00104804
01:31:51|0.00104742
01:31:53|0.00104742
01:31:54|0.00104742
01:31:55|0.00104742
01:31:55|0.00104737
01:31:57|0.00104737
01:31:58|0.00104737
01:31:59|0.00104737
01:32:00|0.00104737
01:32:00|0.00104737
01:32:02|0.00104737
01:32:03|0.00104737
01:32:04|0.00104737
01:32:05|0.00104737
01:32:07|0.00104737
01:32:08|0.00104804
01:32:08|0.00104804
01:32:09|0.00104804
01:32:10|0.00104887
01:32:11|0.00104887
01:32:13|0.0010479
01:32:14|0.00104787
01:32:15|0.00104787
01:32:16|0.00104787
01:32:16|0.00104787
01:32:17|0.00104744
01:32:19|0.0010479
01:32:20|0.0010479
01:32:20|0.00104784
01:32:21|0.00104634
01:32:23|0.00104634
01:32:23|0.00104634
01:32:24|0.00104634
01:32:25|0.00104634
01:32:26|0.00104634
01:32:27|0.00104808
01:32:29|0.00104808
01:32:29|0.0010499
01:32:30|0.0010499
01:32:31|0.00105
01:32:32|0.00105
01:32:34|0.00105
01:32:35|0.00105
01:32:36|0.00105
01:32:36|0.00104926
01:32:38|0.0010508
01:32:39|0.0010508
01:32:39|0.00105009
01:32:41|0.00105105
01:32:41|0.0010518
01:32:42|0.0010518
01:32:44|0.0010518
01:32:45|0.0010518
01:32:46|0.0010518
01:32:46|0.0010518
01:32:48|0.0010518
01:32:49|0.0010518
01:32:50|0.0010518
01:32:51|0.00105168
01:32:52|0.00105168
01:32:53|0.00105
01:32:54|0.00105
01:32:54|0.00105
01:32:56|0.00105
01:32:56|0.00105
01:32:57|0.00105
01:32:59|0.00105
01:33:00|0.00105
01:33:01|0.00105
01:33:02|0.00105
01:33:03|0.00105166
01:33:03|0.00105166
01:33:05|0.00105166
01:33:05|0.00105152
01:33:08|0.00105152
01:33:09|0.00105106
01:33:10|0.00105106
01:33:11|0.001052
01:33:12|0.00105199
01:33:13|0.00105137
01:33:14|0.00105198
01:33:15|0.00105198
01:33:16|0.00104981
01:33:17|0.00104945
01:33:18|0.00104945
01:33:19|0.00104945
01:33:20|0.00104945
01:33:21|0.00104945
01:33:22|0.00104945
01:33:23|0.00104875
01:33:24|0.00104875
01:33:25|0.00104875
01:33:27|0.00104875
01:33:28|0.00104894
01:33:29|0.00104894
01:33:29|0.00104894
01:33:30|0.00104894
01:33:32|0.00104894
01:33:33|0.00104894
01:33:34|0.00104894
01:33:34|0.00104894
01:33:36|0.00105093
01:33:36|0.00105167
01:33:38|0.001052
01:33:39|0.001052
01:33:39|0.001052
01:33:41|0.001052
01:33:41|0.001052
01:33:42|0.001052
01:33:43|0.001052
01:33:44|0.001052
01:33:45|0.001052
01:33:47|0.0010529
01:33:48|0.0010529
01:33:48|0.0010529
01:33:50|0.0010529
01:33:51|0.0010529
01:33:52|0.0010529
01:33:53|0.001052
01:33:54|0.001052
01:33:55|0.001052
01:33:56|0.0010511
01:33:57|0.0010511
01:33:58|0.0010511
01:33:59|0.0010511
01:34:00|0.00105207
01:34:01|0.00105207
01:34:02|0.0010511
01:34:03|0.0010511
01:34:04|0.00105008
01:34:05|0.00105008
01:34:06|0.00105008
01:34:07|0.00105008
01:34:09|0.00104873
01:34:10|0.00104601
01:34:11|0.00104499
01:34:12|0.00104504
01:34:13|0.00104666
01:34:14|0.00104666
01:34:15|0.001044
01:34:16|0.001044
01:34:17|0.00104317
01:34:18|0.00104317
01:34:19|0.00104362
01:34:21|0.00104317
01:34:22|0.00104317
01:34:23|0.00104317
01:34:24|0.00104317
01:34:25|0.00104317
01:34:26|0.00104125
01:34:26|0.00104125
01:34:28|0.00104238
01:34:29|0.00104242
01:34:30|0.00104242
01:34:31|0.00104142
01:34:32|0.00104142
01:34:33|0.00104142
01:34:34|0.00104106
01:34:35|0.00103992
01:34:36|0.00103973
01:34:36|0.00103973
01:34:38|0.00103973
01:34:38|0.00103963
01:34:40|0.0010375
01:34:41|0.0010375
01:34:41|0.0010375
01:34:43|0.0010375
01:34:43|0.0010375
01:34:45|0.00104152
01:34:45|0.00104152
01:34:47|0.00104069
01:34:48|0.00104042
01:34:48|0.00104042
01:34:49|0.00104042
01:34:51|0.00104042
01:34:52|0.00103679
01:34:53|0.001035
01:34:54|0.001035
01:34:55|0.00103482
01:34:56|0.00103482
01:34:57|0.00103435
01:34:58|0.00103073
01:34:59|0.00103181
01:35:00|0.00103262
01:35:01|0.00103262
01:35:02|0.0010326
01:35:03|0.00103437
01:35:04|0.00103437
01:35:06|0.00103437
01:35:06|0.00103437
01:35:07|0.00103437
01:35:09|0.00103437
01:35:11|0.00103437
01:35:12|0.001034
01:35:13|0.001034
01:35:14|0.001034
01:35:16|0.00103469
01:35:16|0.00103469
01:35:18|0.00103469
01:35:19|0.00103469
01:35:20|0.00103525
01:35:20|0.00103525
01:35:21|0.00103478
01:35:22|0.0010344
01:35:24|0.0010344
01:35:25|0.00103581
01:35:25|0.00103581
01:35:27|0.00103569
01:35:28|0.00103679
01:35:29|0.00103679
01:35:29|0.00103679
01:35:31|0.00103679
01:35:32|0.00103679
01:35:33|0.00103679
01:35:34|0.00103679
01:35:35|0.00103679
01:35:36|0.00103679
01:35:37|0.0010353
01:35:38|0.00103478
01:35:39|0.00103478
01:35:40|0.001034
01:35:41|0.00103206
01:35:42|0.00103189
01:35:43|0.00103019
01:35:44|0.00103019
01:35:45|0.00103019
01:35:46|0.00103019
01:35:47|0.00103019
01:35:48|0.00103019
01:35:49|0.00103019
01:35:50|0.00103019
01:35:51|0.00103019
01:35:52|0.00103019
01:35:53|0.00103343
01:35:54|0.00103343
01:35:55|0.00103331
01:35:56|0.00103331
01:35:57|0.00103331
01:35:59|0.00103331
01:36:01|0.00103331
01:36:02|0.00103387
01:36:02|0.00103387
01:36:03|0.00103387
01:36:05|0.00103387
01:36:06|0.00103306
01:36:07|0.00103306
01:36:08|0.00103372
01:36:09|0.00103372
01:36:10|0.00103372
01:36:11|0.00103456
01:36:12|0.00103569
01:36:13|0.00103603
01:36:14|0.001035
01:36:15|0.001035
01:36:16|0.00103553
01:36:16|0.00103553
01:36:18|0.00103565
01:36:19|0.00103565
01:36:20|0.00103655
01:36:21|0.00103813
01:36:22|0.00104031
01:36:23|0.00104031
01:36:24|0.0010405
01:36:25|0.0010405
01:36:26|0.0010405
01:36:27|0.00104108
01:36:28|0.00104108
01:36:29|0.00104108
01:36:30|0.00104094
01:36:31|0.00104094
01:36:32|0.00104108
01:36:33|0.00104108
01:36:34|0.00104108
01:36:35|0.00103896
01:36:36|0.0010409
01:36:37|0.0010409
01:36:38|0.00104076
01:36:39|0.00104076
01:36:40|0.0010388
01:36:41|0.00103732
01:36:42|0.00103732
01:36:43|0.00103732
01:36:44|0.00103825
01:36:45|0.00103825
01:36:47|0.00103825
01:36:47|0.00103825
01:36:49|0.00103825
01:36:49|0.00103825
01:36:50|0.00103825
01:36:51|0.00104059
01:36:52|0.00104087
01:36:54|0.00104166
01:36:54|0.00104166
01:36:56|0.00104166
01:36:57|0.00104166
01:36:59|0.00104182
01:37:01|0.00104014
01:37:02|0.0010381
01:37:02|0.0010381
01:37:03|0.0010381
01:37:05|0.00103929
01:37:05|0.00103929
01:37:06|0.00104184
01:37:07|0.00104184
01:37:09|0.00104184
01:37:09|0.00104184
01:37:10|0.00104261
01:37:12|0.00104261
01:37:13|0.00104261
01:37:14|0.00104497
01:37:15|0.00104497
01:37:15|0.00104497
01:37:16|0.00104497
01:37:18|0.00104497
01:37:18|0.00104497
01:37:20|0.0010461
01:37:20|0.0010461
01:37:22|0.0010461
01:37:23|0.0010461
01:37:24|0.0010461
01:37:25|0.0010461
01:37:25|0.0010461
01:37:27|0.0010461
01:37:27|0.00104582
01:37:28|0.00104582
01:37:29|0.00104873
01:37:30|0.00104708
01:37:32|0.00104708
01:37:33|0.00104708
01:37:34|0.00104708
01:37:34|0.00104708
01:37:35|0.00104708
01:37:37|0.00104708
01:37:37|0.00104708
01:37:39|0.00104708
01:37:39|0.00104708
01:37:41|0.00104708
01:37:42|0.00104708
01:37:42|0.00104708
01:37:43|0.00104802
01:37:44|0.0010466
01:37:46|0.0010466
01:37:47|0.0010466
01:37:47|0.00104693
01:37:48|0.00104783
01:37:50|0.00104783
01:37:51|0.00104783
01:37:51|0.00104503
01:37:53|0.00104709
01:37:54|0.00104709
01:37:55|0.00104709
01:37:56|0.00104709
01:37:56|0.00104709
01:37:57|0.0010475
01:38:00|0.0010475
01:38:01|0.0010475
01:38:02|0.00105187
01:38:03|0.0010511
01:38:04|0.0010511
01:38:05|0.00104957
01:38:06|0.00104852
01:38:07|0.00104852
01:38:08|0.00104852
01:38:09|0.00104852
01:38:10|0.00104852
01:38:11|0.00104799
01:38:12|0.00104799
01:38:13|0.00104799
01:38:14|0.00104866
01:38:15|0.00104866
01:38:16|0.00104866
01:38:17|0.00104866
01:38:18|0.00104866
01:38:19|0.00104866
01:38:20|0.00104866
01:38:21|0.00104866
01:38:22|0.00104887
01:38:23|0.00104866
01:38:24|0.00104866
01:38:25|0.00104866
01:38:26|0.00104866
01:38:27|0.00104866
01:38:28|0.00104866
01:38:29|0.00104866
01:38:30|0.0010508
01:38:31|0.0010508
01:38:32|0.00105081
01:38:33|0.00105081
01:38:34|0.00105081
01:38:35|0.00105081
01:38:36|0.00105081
01:38:38|0.00105081
01:38:38|0.00105081
01:38:39|0.00105079
01:38:41|0.00105079
01:38:42|0.00105079
01:38:42|0.00105079
01:38:43|0.00105079
01:38:44|0.001051
01:38:46|0.001051
01:38:46|0.001051
01:38:47|0.001051
01:38:48|0.00105192
01:38:49|0.001051
01:38:50|0.001051
01:38:52|0.001051
01:38:52|0.0010508
01:38:53|0.0010508
01:38:54|0.0010508
01:38:55|0.0010518
01:38:56|0.0010518
01:38:57|0.001052
01:38:59|0.001052
01:39:01|0.001052
01:39:02|0.001053
01:39:03|0.001053
01:39:04|0.00105329
01:39:06|0.00105356
01:39:07|0.00105356
01:39:07|0.00105356
01:39:09|0.0010545
01:39:09|0.001055
01:39:11|0.001055
01:39:11|0.001055
01:39:13|0.001055
01:39:13|0.00105653
01:39:15|0.00105653
01:39:16|0.00105653
01:39:17|0.00105577
01:39:18|0.00105577
01:39:19|0.00105577
01:39:19|0.00105577
01:39:21|0.00105577
01:39:21|0.00105577
01:39:22|0.00105669
01:39:24|0.00105669
01:39:25|0.00105669
01:39:26|0.00105669
01:39:27|0.00105669
01:39:27|0.00105653
01:39:28|0.00105653
01:39:29|0.00105653
01:39:31|0.00105653
01:39:32|0.00105653
01:39:32|0.00105662
01:39:34|0.00105669
01:39:34|0.00105683
01:39:35|0.00105683
01:39:36|0.00105683
01:39:37|0.00105683
01:39:38|0.00105683
01:39:40|0.0010589
01:39:41|0.0010589
01:39:42|0.0010589
01:39:43|0.00105716
01:39:43|0.00105662
01:39:46|0.00105662
01:39:46|0.00105662
01:39:47|0.00105662
01:39:48|0.00105662
01:39:49|0.00105662
01:39:50|0.00105662
01:39:51|0.00105662
01:39:53|0.00105662
01:39:54|0.00105662
01:39:54|0.00105662
01:39:55|0.00105662
01:39:56|0.00105662
01:39:57|0.00105662
01:39:58|0.00105662
01:40:00|0.00105662
01:40:01|0.00105662
01:40:03|0.00105662
01:40:04|0.00105512
01:40:05|0.00105512
01:40:06|0.00105512
01:40:07|0.00105512
01:40:08|0.0010557
01:40:09|0.0010557
01:40:10|0.0010557
01:40:11|0.00105517
01:40:12|0.00105517
01:40:13|0.00105517
01:40:14|0.00105517
01:40:15|0.00105517
01:40:16|0.00105517
01:40:17|0.00105517
01:40:18|0.00105512
01:40:19|0.00105291
01:40:20|0.00105291
01:40:21|0.00105193
01:40:22|0.00105193
01:40:24|0.00105193
01:40:24|0.00105193
01:40:25|0.00105173
01:40:26|0.00105173
01:40:27|0.00105173
01:40:29|0.00105173
01:40:29|0.0010551
01:40:30|0.00105517
01:40:31|0.00105517
01:40:32|0.00105517
01:40:34|0.00105376
01:40:34|0.00105376
01:40:35|0.00105376
01:40:36|0.0010536
01:40:37|0.0010536
01:40:38|0.0010536
01:40:39|0.0010536
01:40:40|0.0010536
01:40:41|0.0010536
01:40:42|0.0010536
01:40:44|0.0010536
01:40:44|0.0010536
01:40:45|0.0010536
01:40:46|0.00105175
01:40:48|0.00105007
01:40:48|0.00105007
01:40:49|0.00105007
01:40:50|0.00105007
01:40:51|0.00105112
01:40:53|0.00105112
01:40:53|0.00105112
01:40:54|0.00105112
01:40:55|0.00105112
01:40:56|0.00105112
01:40:57|0.00105112
01:40:58|0.00105328
01:41:00|0.00105328
01:41:00|0.00105176
01:41:02|0.00105176
01:41:02|0.00105176
01:41:03|0.00105176
01:41:04|0.00105176
01:41:05|0.00105176
01:41:07|0.00105176
01:41:08|0.0010536
01:41:08|0.0010536
01:41:10|0.0010536
01:41:11|0.00105428
01:41:12|0.00105428
01:41:12|0.0010566
01:41:14|0.0010566
01:41:15|0.00105769
01:41:16|0.00105769
01:41:17|0.00105858
01:41:18|0.00105858
01:41:19|0.00105858
01:41:19|0.00105858
01:41:21|0.00105822
01:41:22|0.00105822
01:41:23|0.00105822
01:41:23|0.00105757
01:41:25|0.00105757
01:41:26|0.00105734
01:41:26|0.00105734
01:41:27|0.00105997
01:41:28|0.00105998
01:41:29|0.00105757
01:41:30|0.00105757
01:41:32|0.00105846
01:41:33|0.00105983
01:41:34|0.00105983
01:41:35|0.00106007
01:41:36|0.00106007
01:41:37|0.00106007
01:41:38|0.00106007
01:41:39|0.00106007
01:41:40|0.00106007
01:41:41|0.00106007
01:41:42|0.00106007
01:41:43|0.00106007
01:41:44|0.00106007
01:41:45|0.00106007
01:41:46|0.00106007
01:41:47|0.00106007
01:41:48|0.00106007
01:41:49|0.00106007
01:41:50|0.00106007
01:41:51|0.00106007
01:41:52|0.00106007
01:41:53|0.00106007
01:41:54|0.00106007
01:41:55|0.00106007
01:41:56|0.00106007
01:41:57|0.00105836
01:41:58|0.00105833
01:41:59|0.00105833
01:42:00|0.00105833
01:42:01|0.00105833
01:42:02|0.00106007
01:42:04|0.00106109
01:42:06|0.00105965
01:42:07|0.00105965
01:42:08|0.00105965
01:42:08|0.00105965
01:42:10|0.00105965
01:42:10|0.00105965
01:42:12|0.00105965
01:42:12|0.00105965
01:42:13|0.00105965
01:42:15|0.00105965
01:42:15|0.00105628
01:42:16|0.00105628
01:42:17|0.00105628
01:42:19|0.00105628
01:42:20|0.00105628
01:42:20|0.00105628
01:42:22|0.00105628
01:42:22|0.00105628
01:42:23|0.00105628
01:42:24|0.00105628
01:42:26|0.00105628
01:42:27|0.00105628
01:42:28|0.00105628
01:42:29|0.00105628
01:42:30|0.00105628
01:42:31|0.00105628
01:42:32|0.00105511
01:42:33|0.00105511
01:42:34|0.00105511
01:42:35|0.00105511
01:42:36|0.00105503
01:42:37|0.00105503
01:42:38|0.00105503
01:42:39|0.00105503
01:42:40|0.00105503
01:42:41|0.00105503
01:42:42|0.00105503
01:42:43|0.00105503
01:42:44|0.00105503
01:42:45|0.00105503
01:42:46|0.00105503
01:42:47|0.00105503
01:42:48|0.00105503
01:42:49|0.00105503
01:42:50|0.00105339
01:42:51|0.00105487
01:42:52|0.00105487
01:42:53|0.00105487
01:42:54|0.00105487
01:42:55|0.00105487
01:42:56|0.00105318
01:42:57|0.00105466
01:42:58|0.00105466
01:42:59|0.00105466
01:43:01|0.00105466
01:43:01|0.00105466
01:43:03|0.00105466
01:43:04|0.00105466
01:43:05|0.00105466
01:43:06|0.00105466
01:43:07|0.00105466
01:43:07|0.00105466
01:43:09|0.00105466
01:43:09|0.00105466
01:43:10|0.00105466
01:43:12|0.00105466
01:43:13|0.00105466
01:43:14|0.00105466
01:43:15|0.00105466
01:43:15|0.00105466
01:43:16|0.00105466
01:43:18|0.00105466
01:43:19|0.00105473
01:43:19|0.00105473
01:43:21|0.00105473
01:43:22|0.00105473
01:43:23|0.00105473
01:43:24|0.00105473
01:43:25|0.00105473
01:43:26|0.00105473
01:43:27|0.00105473
01:43:28|0.00105473
01:43:29|0.00105614
01:43:30|0.00105788
01:43:31|0.00105542
01:43:32|0.00105473
01:43:33|0.00105473
01:43:34|0.00105473
01:43:35|0.00105473
01:43:36|0.00105559
01:43:37|0.00105699
01:43:38|0.00105699
01:43:39|0.00105699
01:43:40|0.00105699
01:43:41|0.00105699
01:43:42|0.00105645
01:43:43|0.00105645
01:43:44|0.00105645
01:43:45|0.00105645
01:43:47|0.00105645
01:43:47|0.00105645
01:43:48|0.00105645
01:43:49|0.00105554
01:43:50|0.00105554
01:43:51|0.00105554
01:43:52|0.00105554
01:43:53|0.00105554
01:43:54|0.00105554
01:43:55|0.00105554
01:43:56|0.00105554
01:43:57|0.00105554
01:43:58|0.00105524
01:43:59|0.00105524
01:44:00|0.00105524
01:44:01|0.00105524
01:44:02|0.00105524
01:44:04|0.00105524
01:44:05|0.00105524
01:44:06|0.00105524
01:44:07|0.00105524
01:44:08|0.00105524
01:44:09|0.00105524
01:44:11|0.00105524
01:44:12|0.00105524
01:44:12|0.00105524
01:44:13|0.00105466
01:44:15|0.00105466
01:44:15|0.00105466
01:44:17|0.00105466
01:44:17|0.00105466
01:44:19|0.00105466
01:44:20|0.00105466
01:44:21|0.00105466
01:44:22|0.00105466
01:44:22|0.00105466
01:44:24|0.00105466
01:44:25|0.00105466
01:44:25|0.00105466
01:44:27|0.00105318
01:44:28|0.00105318
01:44:29|0.00105318
01:44:30|0.00105318
01:44:31|0.00105318
01:44:32|0.00105318
01:44:33|0.00105318
01:44:34|0.00105318
01:44:35|0.00105318
01:44:36|0.00105318
01:44:37|0.00105318
01:44:38|0.00105318
01:44:39|0.00105318
01:44:40|0.00105318
01:44:41|0.00105572
01:44:42|0.00105572
01:44:43|0.00105466
01:44:44|0.00105466
01:44:45|0.00105466
01:44:46|0.00105463
01:44:47|0.00105463
01:44:48|0.001054
01:44:49|0.001054
01:44:50|0.001054
01:44:51|0.001054
01:44:52|0.001054
01:44:53|0.001054
01:44:54|0.001054
01:44:55|0.001054
01:44:56|0.001054
01:44:57|0.001054
01:44:58|0.001054
01:44:59|0.00105395
01:45:00|0.00105395
01:45:01|0.00105395
01:45:02|0.00105422
01:45:03|0.00105422
01:45:05|0.00105422
01:45:06|0.00105422
01:45:07|0.00105422
01:45:08|0.00105422
01:45:09|0.00105422
01:45:10|0.00105635
01:45:11|0.00105672
01:45:12|0.00105672
01:45:13|0.00105672
01:45:14|0.00105672
01:45:15|0.00105672
01:45:16|0.00105845
01:45:17|0.00105845
01:45:18|0.00105845
01:45:19|0.00105845
01:45:20|0.001061
01:45:21|0.001061
01:45:22|0.0010617
01:45:23|0.0010617
01:45:24|0.00106322
01:45:25|0.00106322
01:45:26|0.00106322
01:45:27|0.00106322
01:45:28|0.00106322
01:45:29|0.00106322
01:45:30|0.00106322
01:45:31|0.00106322
01:45:32|0.00106322
01:45:33|0.00106322
01:45:34|0.00106322
01:45:35|0.00106085
01:45:36|0.00106085
01:45:37|0.00106165
01:45:38|0.00106165
01:45:39|0.00106361
01:45:40|0.00106361
01:45:41|0.00106361
01:45:42|0.00106361
01:45:43|0.00106361
01:45:44|0.00106203
01:45:45|0.00106216
01:45:46|0.00106216
01:45:47|0.00106213
01:45:48|0.00106213
01:45:49|0.00106213
01:45:50|0.00106213
01:45:51|0.00106207
01:45:52|0.00106207
01:45:53|0.00106207
01:45:54|0.00106164
01:45:55|0.00106164
01:45:56|0.00106249
01:45:57|0.00106249
01:45:59|0.00106249
01:45:59|0.00106249
01:46:00|0.00106249
01:46:01|0.00106249
01:46:02|0.00106249
01:46:03|0.00106249
01:46:04|0.00106249
01:46:07|0.00106249
01:46:08|0.00106249
01:46:09|0.00106266
01:46:09|0.00106249
01:46:10|0.00106249
01:46:12|0.00106249
01:46:12|0.00106165
01:46:14|0.00106165
01:46:15|0.00106252
01:46:16|0.00106252
01:46:17|0.00106235
01:46:18|0.00106235
01:46:19|0.00106235
01:46:20|0.00106235
01:46:21|0.00106235
01:46:22|0.00106235
01:46:23|0.00106235
01:46:24|0.00106235
01:46:25|0.00106235
01:46:26|0.00106235
01:46:27|0.00106235
01:46:28|0.00106
01:46:29|0.00106
01:46:30|0.00106
01:46:31|0.00106
01:46:32|0.00106
01:46:33|0.0010604
01:46:34|0.0010604
01:46:35|0.0010604
01:46:36|0.0010604
01:46:37|0.0010604
01:46:39|0.0010604
01:46:40|0.0010604
01:46:40|0.0010604
01:46:41|0.0010604
01:46:42|0.0010604
01:46:44|0.0010604
01:46:44|0.0010604
01:46:45|0.0010604
01:46:46|0.0010604
01:46:48|0.00106171
01:46:48|0.00106027
01:46:49|0.00106
01:46:50|0.00106
01:46:51|0.00106
01:46:53|0.00106
01:46:53|0.00106
01:46:54|0.00106
01:46:55|0.00106
01:46:56|0.00105845
01:46:57|0.00105845
01:46:58|0.0010578
01:46:59|0.0010578
01:47:00|0.0010578
01:47:02|0.0010578
01:47:03|0.00105928
01:47:03|0.00105928
01:47:04|0.00105928
01:47:05|0.00105928
01:47:06|0.00105928
01:47:08|0.00105928
01:47:09|0.00105928
01:47:09|0.00105928
01:47:11|0.00105873
01:47:12|0.00105936
01:47:13|0.00105939
01:47:14|0.00105939
01:47:15|0.00105939
01:47:15|0.00105939
01:47:17|0.00105893
01:47:18|0.00105893
01:47:19|0.00105893
01:47:21|0.00105893
01:47:21|0.00105911
01:47:23|0.00105911
01:47:24|0.00105911
01:47:24|0.00105893
01:47:26|0.00105893
01:47:27|0.00105893
01:47:28|0.00105893
01:47:29|0.00105893
01:47:29|0.00105893
01:47:30|0.00105893
01:47:32|0.00105893
01:47:33|0.00105885
01:47:33|0.00105885
01:47:34|0.00105885
01:47:35|0.00105885
01:47:37|0.00105901
01:47:38|0.00105887
01:47:38|0.00105887
01:47:40|0.00105887
01:47:40|0.00105887
01:47:41|0.00105887
01:47:42|0.00106
01:47:43|0.00106
01:47:45|0.00106
01:47:46|0.00106
01:47:47|0.00106
01:47:48|0.00106
01:47:49|0.00106
01:47:49|0.00106
01:47:51|0.00106
01:47:52|0.00106
01:47:53|0.00106
01:47:54|0.00106
01:47:54|0.00106
01:47:56|0.00106
01:47:57|0.00106
01:47:58|0.00106
01:47:58|0.00106
01:48:00|0.00106
01:48:01|0.00106
01:48:02|0.00106097
01:48:03|0.00106097
01:48:03|0.00106097
01:48:05|0.00106046
01:48:06|0.00106116
01:48:07|0.00106116
01:48:09|0.00106116
01:48:10|0.00106116
01:48:12|0.001064
01:48:13|0.00106573
01:48:14|0.00106573
01:48:15|0.00106573
01:48:16|0.00106573
01:48:17|0.00106573
01:48:18|0.00106573
01:48:19|0.00106556
01:48:20|0.00106556
01:48:21|0.00106682
01:48:22|0.00106682
01:48:23|0.00106682
01:48:24|0.00106682
01:48:25|0.00106682
01:48:26|0.00106682
01:48:27|0.00106682
01:48:28|0.00106682
01:48:29|0.00106682
01:48:30|0.00106682
01:48:31|0.00106682
01:48:32|0.00106477
01:48:33|0.00106456
01:48:34|0.00106588
01:48:35|0.00106588
01:48:36|0.00106588
01:48:38|0.00106588
01:48:38|0.00106503
01:48:39|0.00106503
01:48:40|0.00106503
01:48:41|0.00106503
01:48:42|0.00106522
01:48:43|0.00106522
01:48:45|0.00106888
01:48:45|0.00106888
01:48:46|0.00106653
01:48:47|0.00106653
01:48:48|0.00106602
01:48:49|0.00106611
01:48:50|0.00106611
01:48:51|0.00107
01:48:52|0.00107
01:48:53|0.00107
01:48:54|0.00106973
01:48:55|0.00106973
01:48:56|0.00106973
01:48:57|0.00106929
01:48:59|0.00107011
01:48:59|0.00107011
01:49:00|0.00107011
01:49:02|0.00106888
01:49:02|0.00106888
01:49:04|0.00106888
01:49:05|0.00106888
01:49:05|0.00106888
01:49:06|0.00106888
01:49:07|0.00106927
01:49:08|0.00106878
01:49:10|0.00107007
01:49:11|0.00106729
01:49:12|0.00106729
01:49:13|0.00106729
01:49:14|0.00106723
01:49:15|0.00106723
01:49:16|0.00106723
01:49:17|0.00106723
01:49:18|0.00106723
01:49:19|0.00106723
01:49:20|0.00106723
01:49:21|0.00106723
01:49:23|0.00106927
01:49:23|0.00107012
01:49:24|0.00107012
01:49:26|0.00107012
01:49:26|0.00106774
01:49:27|0.001068
01:49:29|0.001068
01:49:29|0.001068
01:49:31|0.001068
01:49:32|0.001068
01:49:32|0.00106668
01:49:33|0.00106668
01:49:34|0.00106668
01:49:36|0.00106668
01:49:37|0.001068
01:49:38|0.00106643
01:49:38|0.00106643
01:49:40|0.00106643
01:49:41|0.00106611
01:49:41|0.00106598
01:49:43|0.00106598
01:49:43|0.00106598
01:49:44|0.00106598
01:49:46|0.00106598
01:49:47|0.00106598
01:49:48|0.00106636
01:49:48|0.00106636
01:49:51|0.00106636
01:49:52|0.00106681
01:49:52|0.00106681
01:49:54|0.00106681
01:49:54|0.00106681
01:49:56|0.0010686
01:49:57|0.0010686
01:49:58|0.0010686
01:49:59|0.0010686
01:50:00|0.0010686
01:50:01|0.0010686
01:50:02|0.0010686
01:50:03|0.0010686
01:50:04|0.00106813
01:50:05|0.00106813
01:50:06|0.00106681
01:50:07|0.00106681
01:50:08|0.00106681
01:50:09|0.00106681
01:50:10|0.00106712
01:50:11|0.00106712
01:50:12|0.00106712
01:50:13|0.00106712
01:50:14|0.00106489
01:50:15|0.00106489
01:50:16|0.00106489
01:50:17|0.00106489
01:50:18|0.00106489
01:50:19|0.00106489
01:50:20|0.00106489
01:50:21|0.00106489
01:50:22|0.00106489
01:50:23|0.00106489
01:50:24|0.00106489
01:50:25|0.00106489
01:50:26|0.00106301
01:50:27|0.00106301
01:50:28|0.00106172
01:50:29|0.00106415
01:50:30|0.0010618
01:50:31|0.0010618
01:50:32|0.0010618
01:50:33|0.0010618
01:50:34|0.0010618
01:50:35|0.0010618
01:50:36|0.00106169
01:50:37|0.00106169
01:50:38|0.00106169
01:50:39|0.00106169
01:50:40|0.00106169
01:50:42|0.00106169
01:50:43|0.00106169
01:50:44|0.00106169
01:50:44|0.00106169
01:50:45|0.00106212
01:50:47|0.00106364
01:50:48|0.00106364
01:50:49|0.00106364
01:50:49|0.00106364
01:50:51|0.00106235
01:50:52|0.00106235
01:50:53|0.00106235
01:50:53|0.00106235
01:50:55|0.00106235
01:50:56|0.00106235
01:50:57|0.00106235
01:50:58|0.00106235
01:50:59|0.00106133
01:51:00|0.00106133
01:51:01|0.00106133
01:51:02|0.00105844
01:51:03|0.00105844
01:51:03|0.00105844
01:51:05|0.00106001
01:51:06|0.00106146
01:51:08|0.00106146
01:51:09|0.00106146
01:51:09|0.00106146
01:51:11|0.00106146
01:51:12|0.00106146
01:51:13|0.00106364
01:51:14|0.00106364
01:51:15|0.00106272
01:51:17|0.00106272
01:51:18|0.00106272
01:51:19|0.00106335
01:51:20|0.001062
01:51:21|0.00106246
01:51:22|0.00106246
01:51:23|0.00106246
01:51:23|0.00106246
01:51:25|0.00106246
01:51:26|0.00106464
01:51:27|0.00106554
01:51:28|0.00106554
01:51:29|0.00106554
01:51:29|0.00106554
01:51:31|0.00106554
01:51:31|0.00106726
01:51:33|0.00106478
01:51:34|0.00106441
01:51:34|0.00106441
01:51:36|0.00106441
01:51:37|0.00106441
01:51:38|0.00106554
01:51:39|0.00106554
01:51:40|0.00106554
01:51:41|0.00106554
01:51:42|0.00106554
01:51:43|0.00106554
01:51:44|0.00106561
01:51:45|0.00106561
01:51:46|0.00106554
01:51:47|0.00106554
01:51:48|0.00106554
01:51:49|0.00106561
01:51:50|0.00106561
01:51:51|0.00106676
01:51:52|0.00106676
01:51:53|0.00106676
01:51:55|0.00106676
01:51:55|0.00106554
01:51:56|0.00106554
01:51:57|0.00106554
01:51:58|0.00106554
01:51:59|0.00106554
01:52:01|0.00106627
01:52:01|0.00106627
01:52:03|0.00106627
01:52:03|0.00106833
01:52:04|0.00106833
01:52:05|0.0010676
01:52:07|0.0010676
01:52:07|0.0010676
01:52:08|0.0010676
01:52:09|0.00106854
01:52:11|0.00106668
01:52:12|0.00106668
01:52:13|0.00106834
01:52:14|0.00106834
01:52:15|0.00106834
01:52:16|0.00106834
01:52:17|0.00106683
01:52:18|0.00106683
01:52:18|0.00106685
01:52:19|0.00106627
01:52:21|0.00106635
01:52:22|0.00106634
01:52:23|0.00106634
01:52:24|0.00106634
01:52:25|0.00106634
01:52:26|0.00106634
01:52:27|0.00106634
01:52:28|0.00106598
01:52:28|0.00106598
01:52:29|0.00106598
01:52:31|0.00106598
01:52:32|0.00106732
01:52:33|0.00106732
01:52:33|0.00106732
01:52:34|0.00106732
01:52:36|0.00106732
01:52:37|0.00106732
01:52:38|0.00106732
01:52:39|0.00106732
01:52:39|0.00106732
01:52:41|0.00106732
01:52:42|0.00106732
01:52:43|0.00106732
01:52:43|0.00106732
01:52:44|0.00106732
01:52:45|0.00106732
01:52:47|0.00106732
01:52:48|0.00106533
01:52:49|0.00106533
01:52:51|0.00106533
01:52:51|0.00106397
01:52:53|0.00106343
01:52:53|0.00106343
01:52:55|0.00106343
01:52:56|0.00106348
01:52:56|0.00106348
01:52:57|0.00106348
01:52:59|0.00106348
01:53:00|0.00106348
01:53:01|0.00106348
01:53:02|0.00106348
01:53:03|0.00106348
01:53:04|0.00106348
01:53:05|0.00106565
01:53:06|0.00106565
01:53:07|0.00106565
01:53:08|0.00106565
01:53:09|0.00106565
01:53:10|0.00106649
01:53:11|0.00106649
01:53:12|0.00106408
01:53:13|0.0010636
01:53:14|0.0010636
01:53:15|0.00106343
01:53:17|0.00106343
01:53:17|0.00106343
01:53:18|0.00106231
01:53:19|0.00106231
01:53:20|0.00106231
01:53:21|0.00106245
01:53:23|0.00106342
01:53:24|0.00106342
01:53:24|0.00106342
01:53:25|0.00106342
01:53:26|0.00106342
01:53:27|0.00106342
01:53:28|0.00106342
01:53:29|0.00106342
01:53:30|0.00106342
01:53:31|0.00106342
01:53:32|0.00106342
01:53:33|0.00106342
01:53:34|0.00106342
01:53:35|0.00106342
01:53:36|0.00106028
01:53:37|0.00106028
01:53:38|0.00105844
01:53:39|0.00105798
01:53:40|0.00105798
01:53:41|0.00105798
01:53:42|0.00105798
01:53:43|0.00105798
01:53:44|0.00105798
01:53:46|0.00105798
01:53:47|0.00105798
01:53:48|0.00105798
01:53:50|0.00105798
01:53:51|0.00106
01:53:51|0.00105967
01:53:52|0.00105967
01:53:53|0.00105847
01:53:54|0.00105959
01:53:56|0.00105959
01:53:57|0.00105959
01:53:58|0.00105959
01:53:58|0.00105959
01:53:59|0.00105959
01:54:00|0.00105959
01:54:01|0.00105959
01:54:02|0.00105959
01:54:03|0.0010578
01:54:04|0.0010578
01:54:06|0.00105598
01:54:06|0.00105395
01:54:08|0.00105497
01:54:08|0.00105606
01:54:09|0.00105606
01:54:10|0.00105582
01:54:11|0.00105582
01:54:13|0.00105582
01:54:14|0.00105582
01:54:15|0.00105582
01:54:15|0.00105582
01:54:16|0.00105582
01:54:17|0.00105582
01:54:18|0.00105613
01:54:19|0.00105613
01:54:20|0.00105613
01:54:21|0.00105613
01:54:23|0.00105613
01:54:23|0.00105613
01:54:24|0.00105547
01:54:25|0.00105547
01:54:26|0.00105547
01:54:28|0.00105547
01:54:29|0.00105547
01:54:29|0.00105547
01:54:30|0.00105547
01:54:31|0.00105547
01:54:32|0.00105547
01:54:34|0.00105547
01:54:35|0.0010534
01:54:35|0.0010534
01:54:37|0.0010534
01:54:37|0.0010534
01:54:38|0.0010534
01:54:40|0.0010534
01:54:40|0.0010534
01:54:41|0.00105671
01:54:42|0.00105687
01:54:43|0.00105687
01:54:44|0.00105687
01:54:46|0.00105687
01:54:46|0.00105687
01:54:47|0.00105687
01:54:49|0.00105687
01:54:50|0.00105687
01:54:51|0.00105687
01:54:52|0.00105771
01:54:53|0.0010582
01:54:54|0.0010582
01:54:54|0.0010582
01:54:55|0.0010582
01:54:56|0.0010582
01:54:57|0.0010582
01:54:59|0.0010582
01:55:00|0.00105937
01:55:01|0.00105937
01:55:02|0.00105988
01:55:03|0.00105988
01:55:04|0.00105988
01:55:05|0.00105988
01:55:06|0.00105988
01:55:07|0.00105988
01:55:08|0.00105988
01:55:09|0.00105988
01:55:10|0.00105988
01:55:11|0.00105988
01:55:12|0.00105988
01:55:13|0.00106126
01:55:14|0.00106126
01:55:15|0.00106126
01:55:16|0.00106106
01:55:17|0.00106279
01:55:18|0.00106325
01:55:19|0.00106325
01:55:20|0.00106351
01:55:21|0.00106252
01:55:22|0.00106028
01:55:23|0.00106028
01:55:24|0.00105814
01:55:25|0.00105814
01:55:26|0.00105814
01:55:27|0.0010569
01:55:28|0.0010569
01:55:29|0.0010569
01:55:30|0.00105551
01:55:31|0.00105361
01:55:32|0.00105361
01:55:33|0.00105425
01:55:34|0.00105425
01:55:35|0.00105719
01:55:36|0.00105719
01:55:37|0.00105654
01:55:38|0.00105654
01:55:39|0.00105654
01:55:40|0.00105654
01:55:41|0.00105549
01:55:42|0.00105528
01:55:43|0.00105528
01:55:44|0.00105425
01:55:45|0.00105374
01:55:47|0.00105268
01:55:47|0.00105268
01:55:49|0.00105268
01:55:51|0.00105268
01:55:51|0.00105268
01:55:53|0.00105268
01:55:54|0.0010539
01:55:55|0.00105364
01:55:56|0.00105365
01:55:57|0.00105196
01:55:58|0.00105196
01:55:59|0.00105143
01:55:59|0.00105143
01:56:01|0.00105
01:56:01|0.00104962
01:56:03|0.00104962
01:56:03|0.00105144
01:56:05|0.001048
01:56:06|0.001048
01:56:07|0.001048
01:56:08|0.001048
01:56:09|0.001048
01:56:10|0.001048
01:56:11|0.001048
01:56:12|0.001048
01:56:13|0.001048
01:56:14|0.00104842
01:56:15|0.00104842
01:56:16|0.00104842
01:56:17|0.00104787
01:56:18|0.00104787
01:56:19|0.00104787
01:56:20|0.00104787
01:56:21|0.00104787
01:56:22|0.0010479
01:56:23|0.00104787
01:56:24|0.00104787
01:56:25|0.00104787
01:56:26|0.00104787
01:56:27|0.0010482
01:56:29|0.0010482
01:56:30|0.00105033
01:56:31|0.00105033
01:56:31|0.00105033
01:56:32|0.00105033
01:56:33|0.00105002
01:56:34|0.00105002
01:56:35|0.00105002
01:56:36|0.00105002
01:56:37|0.00104922
01:56:38|0.00104922
01:56:39|0.00104922
01:56:40|0.00104787
01:56:41|0.00104787
01:56:42|0.0010482
01:56:44|0.0010482
01:56:44|0.0010482
01:56:45|0.0010482
01:56:47|0.0010482
01:56:48|0.0010482
01:56:49|0.0010482
01:56:50|0.0010482
01:56:51|0.0010482
01:56:52|0.001047
01:56:53|0.001047
01:56:54|0.0010461
01:56:55|0.0010465
01:56:56|0.00104676
01:56:57|0.00104676
01:56:59|0.00104408
01:57:00|0.00104408
01:57:00|0.0010457
01:57:01|0.0010457
01:57:02|0.00104408
01:57:03|0.00104561
01:57:05|0.00104561
01:57:06|0.00104561
01:57:07|0.00104561
01:57:08|0.00104561
01:57:08|0.00104561
01:57:10|0.00104561
01:57:12|0.00104561
01:57:12|0.00104561
01:57:13|0.001044
01:57:14|0.001044
01:57:16|0.001044
01:57:16|0.00104343
01:57:18|0.00104503
01:57:18|0.00104503
01:57:19|0.00104503
01:57:20|0.00104503
01:57:21|0.00104503
01:57:23|0.00104503
01:57:23|0.00104503
01:57:24|0.00104503
01:57:26|0.00104503
01:57:26|0.00104503
01:57:27|0.0010442
01:57:28|0.00104582
01:57:29|0.00104582
01:57:31|0.00104582
01:57:31|0.00104582
01:57:33|0.0010463
01:57:33|0.0010463
01:57:34|0.0010463
01:57:35|0.0010463
01:57:36|0.0010463
01:57:38|0.0010463
01:57:38|0.00104292
01:57:39|0.00104292
01:57:40|0.00104292
01:57:41|0.00104292
01:57:42|0.0010435
01:57:43|0.00104401
01:57:45|0.00104316
01:57:45|0.00104316
01:57:46|0.00104316
01:57:47|0.00104116
01:57:49|0.00104253
01:57:50|0.00104253
01:57:50|0.00104253
01:57:52|0.00104503
01:57:52|0.00104503
01:57:54|0.00104503
01:57:55|0.00104503
01:57:55|0.00104503
01:57:57|0.0010441
01:57:58|0.0010441
01:57:59|0.00104259
01:58:00|0.00104259
01:58:01|0.00104259
01:58:02|0.00104259
01:58:03|0.00104259
01:58:04|0.00104259
01:58:04|0.00104259
01:58:06|0.00104259
01:58:07|0.00104259
01:58:08|0.00104259
01:58:10|0.00104259
01:58:11|0.00104567
01:58:11|0.00104588
01:58:13|0.00104588
01:58:14|0.001045
01:58:15|0.001045
01:58:15|0.001045
01:58:16|0.001045
01:58:18|0.001045
01:58:18|0.001045
01:58:19|0.001045
01:58:20|0.00104567
01:58:22|0.00104567
01:58:23|0.00104567
01:58:24|0.00104567
01:58:24|0.00104567
01:58:26|0.00104567
01:58:27|0.00104567
01:58:28|0.001045
01:58:34|0.001045
01:58:35|0.0010426
01:58:35|0.0010426
01:58:37|0.001042
01:58:37|0.00104116
01:58:38|0.00104116
01:58:39|0.00104059
01:58:41|0.00104026
01:58:42|0.00104026
01:58:43|0.00103975
01:58:43|0.00103975
01:58:45|0.00103961
01:58:45|0.00103961
01:58:46|0.00103961
01:58:48|0.00103961
01:58:50|0.00103976
01:58:51|0.00103976
01:58:52|0.00103976
01:58:53|0.00103976
01:58:54|0.00104114
01:58:55|0.00104114
01:58:56|0.00103977
01:58:58|0.00103977
01:58:58|0.00103977
01:59:00|0.00103977
01:59:01|0.00103977
01:59:01|0.00103936
01:59:03|0.00104026
01:59:03|0.00104026
01:59:04|0.00104026
01:59:06|0.00104026
01:59:07|0.00104145
01:59:08|0.00104145
01:59:09|0.00104145
01:59:10|0.00104145
01:59:11|0.00104145
01:59:12|0.00104145
01:59:13|0.00104145
01:59:13|0.00104145
01:59:15|0.00104145
01:59:15|0.00104145
01:59:16|0.00104145
01:59:18|0.00104145
01:59:18|0.00104145
01:59:20|0.00104145
01:59:20|0.00104145
01:59:22|0.00104145
01:59:23|0.00104145
01:59:24|0.00104145
01:59:24|0.00104145
01:59:26|0.00104145
01:59:27|0.00104145
01:59:27|0.00104145
01:59:29|0.00104145
01:59:29|0.00104145
01:59:30|0.00104145
01:59:31|0.00104145
01:59:33|0.00104145
01:59:34|0.00104145
01:59:36|0.00104145
01:59:36|0.00103977
01:59:37|0.0010405
01:59:38|0.0010405
01:59:39|0.00104145
01:59:41|0.001042
01:59:41|0.001042
01:59:42|0.001042
01:59:43|0.00104344
01:59:44|0.00104344
01:59:45|0.00104344
01:59:46|0.00104344
01:59:47|0.00104344
01:59:48|0.00104344
01:59:50|0.00104344
01:59:51|0.00104275
01:59:52|0.00104275
01:59:53|0.00104275
01:59:54|0.00104222
01:59:55|0.00104222
01:59:56|0.00104222
01:59:57|0.00104222
01:59:58|0.00104222
01:59:59|0.00104222
02:00:00|0.00104273
02:00:01|0.00104273
02:00:02|0.00104273
02:00:03|0.00104273
02:00:04|0.00104273
02:00:05|0.00104273
02:00:07|0.00104273
02:00:07|0.00104273
02:00:08|0.00104273
02:00:09|0.00104273
02:00:10|0.00104266
02:00:11|0.00104266
02:00:12|0.00104266
02:00:14|0.00104266
02:00:14|0.00104266
02:00:16|0.00104266
02:00:16|0.00104266
02:00:17|0.00104266
02:00:18|0.00104313
02:00:19|0.00104313
02:00:20|0.00104313
02:00:21|0.00104313
02:00:22|0.00104188
02:00:23|0.00104188
02:00:24|0.00104188
02:00:25|0.00104188
02:00:26|0.00104188
02:00:27|0.00103964
02:00:28|0.00103869
02:00:29|0.00103835
02:00:30|0.00103558
02:00:31|0.00103564
02:00:32|0.00103564
02:00:33|0.00103564
02:00:34|0.00103648
02:00:35|0.00103648
02:00:36|0.00103648
02:00:37|0.00103648
02:00:38|0.00103648
02:00:39|0.00103648
02:00:40|0.00103648
02:00:41|0.00103648
02:00:42|0.00103648
02:00:43|0.00103648
02:00:45|0.00103627
02:00:45|0.00103627
02:00:46|0.00103627
02:00:47|0.00103627
02:00:48|0.00103627
02:00:49|0.00103469
02:00:50|0.00103344
02:00:52|0.00103496
02:00:53|0.00103646
02:00:54|0.00103646
02:00:55|0.00103646
02:00:56|0.00103648
02:00:57|0.00103648
02:00:58|0.00103648
02:00:59|0.00103648
02:01:00|0.00103525
02:01:02|0.00103377
02:01:02|0.00103377
02:01:03|0.00103377
02:01:04|0.00103377
02:01:06|0.00103377
02:01:07|0.00103377
02:01:08|0.00103377
02:01:09|0.0010356
02:01:10|0.0010356
02:01:11|0.0010356
02:01:12|0.0010356
02:01:13|0.0010356
02:01:14|0.0010356
02:01:14|0.0010356
02:01:16|0.0010356
02:01:16|0.0010356
02:01:17|0.00103511
02:01:18|0.00103639
02:01:20|0.00103639
02:01:21|0.00103639
02:01:21|0.00103639
02:01:22|0.00103639
02:01:24|0.00103401
02:01:24|0.00103401
02:01:26|0.00103401
02:01:27|0.00103401
02:01:27|0.00103401
02:01:28|0.00103309
02:01:29|0.00103309
02:01:30|0.00103309
02:01:31|0.00103309
02:01:32|0.00103309
02:01:34|0.00103309
02:01:35|0.00103309
02:01:36|0.00103309
02:01:37|0.00103309
02:01:38|0.00103309
02:01:39|0.00103309
02:01:40|0.00103309
02:01:41|0.00103309
02:01:42|0.00103309
02:01:43|0.00103309
02:01:44|0.00103309
02:01:45|0.00103309
02:01:46|0.00103309
02:01:47|0.00103309
02:01:48|0.00103145
02:01:49|0.00103145
02:01:50|0.00103145
02:01:51|0.00103145
02:01:52|0.00103145
02:01:54|0.00103145
02:01:54|0.00103145
02:01:55|0.00103145
02:01:57|0.00103
02:01:59|0.00103144
02:01:59|0.00103145
02:02:00|0.00103145
02:02:02|0.00103145
02:02:03|0.00103349
02:02:03|0.00103349
02:02:05|0.00103349
02:02:06|0.0010335
02:02:06|0.00103564
02:02:07|0.00103564
02:02:09|0.00103564
02:02:09|0.00103564
02:02:11|0.00103564
02:02:12|0.00103564
02:02:13|0.00103564
02:02:14|0.00103564
02:02:14|0.0010366
02:02:16|0.0010366
02:02:16|0.0010366
02:02:18|0.0010366
02:02:19|0.0010366
02:02:20|0.0010366
02:02:21|0.0010374
02:02:22|0.0010374
02:02:23|0.0010374
02:02:24|0.0010374
02:02:25|0.0010374
02:02:26|0.00103622
02:02:27|0.00103622
02:02:29|0.00103622
02:02:29|0.00103622
02:02:30|0.00103564
02:02:31|0.00103564
02:02:32|0.00103564
02:02:33|0.00103564
02:02:34|0.00103564
02:02:35|0.00103564
02:02:36|0.00103378
02:02:37|0.00103378
02:02:38|0.00103378
02:02:39|0.00103364
02:02:40|0.00103364
02:02:41|0.00103364
02:02:42|0.00103364
02:02:43|0.00103364
02:02:45|0.00103364
02:02:45|0.00103364
02:02:46|0.00103364
02:02:48|0.00103364
02:02:48|0.00103364
02:02:49|0.00103364
02:02:50|0.00103364
02:02:52|0.00103364
02:02:53|0.00103364
02:02:54|0.00103364
02:02:55|0.00103263
02:02:57|0.00103263
02:02:58|0.00103263
02:02:59|0.00103263
02:03:00|0.00103263
02:03:01|0.00103214
02:03:02|0.00103214
02:03:04|0.00103426
02:03:04|0.00103564
02:03:06|0.00103564
02:03:07|0.00103564
02:03:07|0.00103496
02:03:08|0.00103496
02:03:09|0.00103496
02:03:11|0.00103355
02:03:11|0.00103355
02:03:12|0.00103355
02:03:14|0.00103355
02:03:15|0.00103355
02:03:15|0.00103011
02:03:16|0.00103011
02:03:18|0.00103011
02:03:19|0.0010329
02:03:20|0.0010337
02:03:21|0.00103351
02:03:21|0.00103351
02:03:22|0.00103404
02:03:23|0.00103323
02:03:24|0.0010364
02:03:25|0.0010364
02:03:26|0.00103665
02:03:28|0.00103457
02:03:28|0.00103457
02:03:30|0.00103457
02:03:31|0.00103457
02:03:32|0.00103457
02:03:33|0.00103457
02:03:34|0.00103457
02:03:35|0.00103457
02:03:36|0.00103288
02:03:37|0.00103288
02:03:38|0.00103288
02:03:39|0.0010325
02:03:40|0.00103
02:03:41|0.00103062
02:03:42|0.00103062
02:03:43|0.00103062
02:03:44|0.00103062
02:03:45|0.00103062
02:03:46|0.00103062
02:03:47|0.00103062
02:03:48|0.00102954
02:03:49|0.00102954
02:03:50|0.00102954
02:03:51|0.00102954
02:03:52|0.00102954
02:03:53|0.00102566
02:03:55|0.00102566
02:03:56|0.00102566
02:03:58|0.0010269
02:03:59|0.00102839
02:04:00|0.00102839
02:04:01|0.00102839
02:04:02|0.0010252
02:04:02|0.0010252
02:04:03|0.0010261
02:04:06|0.00102689
02:04:06|0.00102689
02:04:07|0.0010269
02:04:09|0.0010269
02:04:10|0.0010269
02:04:10|0.00102839
02:04:11|0.00102839
02:04:12|0.00102839
02:04:14|0.00102839
02:04:16|0.00102839
02:04:17|0.00103
02:04:18|0.00103
02:04:20|0.00103
02:04:20|0.00103
02:04:21|0.00103116
02:04:22|0.00103309
02:04:23|0.00103309
02:04:24|0.00103309
02:04:25|0.00103309
02:04:26|0.00103309
02:04:27|0.00103309
02:04:28|0.00103309
02:04:29|0.00103309
02:04:31|0.00103309
02:04:31|0.00103309
02:04:32|0.00103309
02:04:33|0.00103309
02:04:35|0.00103309
02:04:35|0.00103309
02:04:36|0.00103309
02:04:37|0.00103309
02:04:38|0.00103309
02:04:39|0.00103309
02:04:40|0.0010332
02:04:41|0.00103356
02:04:42|0.00103356
02:04:43|0.00103356
02:04:44|0.00103356
02:04:46|0.00103356
02:04:46|0.00103325
02:04:48|0.00103457
02:04:49|0.00103399
02:04:49|0.00103392
02:04:50|0.00103392
02:04:51|0.00103392
02:04:53|0.00103235
02:04:54|0.00103179
02:04:54|0.00103179
02:04:56|0.00103179
02:04:57|0.00103179
02:04:58|0.00103179
02:04:59|0.00103179
02:05:00|0.00103179
02:05:01|0.00103179
02:05:02|0.00103179
02:05:03|0.00103179
02:05:04|0.00103179
02:05:05|0.00103309
02:05:06|0.00103309
02:05:07|0.00103309
02:05:08|0.00103309
02:05:09|0.0010323
02:05:10|0.00103254
02:05:11|0.00103254
02:05:12|0.00103309
02:05:13|0.00103309
02:05:14|0.00103309
02:05:15|0.00103309
02:05:16|0.00103309
02:05:17|0.00103309
02:05:18|0.00103309
02:05:19|0.001035
02:05:20|0.00103591
02:05:21|0.00103665
02:05:22|0.00103817
02:05:23|0.00103817
02:05:24|0.00103905
02:05:25|0.00103905
02:05:26|0.00103905
02:05:27|0.00103905
02:05:28|0.00103905
02:05:29|0.00103721
02:05:30|0.00103811
02:05:32|0.00103811
02:05:32|0.00103811
02:05:33|0.00103811
02:05:34|0.00103811
02:05:36|0.00103811
02:05:36|0.00103849
02:05:37|0.00103811
02:05:38|0.00103811
02:05:39|0.00103664
02:05:40|0.00103664
02:05:41|0.00103664
02:05:42|0.00103683
02:05:43|0.00103683
02:05:44|0.00103683
02:05:45|0.00103683
02:05:47|0.00103683
02:05:47|0.00103683
02:05:48|0.001035
02:05:49|0.00103421
02:05:50|0.00103421
02:05:52|0.00103421
02:05:53|0.00103421
02:05:53|0.0010374
02:05:54|0.0010374
02:05:56|0.0010374
02:05:57|0.0010374
02:05:58|0.0010374
02:05:59|0.00103422
02:06:00|0.00103422
02:06:01|0.00103422
02:06:02|0.00103422
02:06:03|0.00103849
02:06:04|0.00103982
02:06:05|0.00104
02:06:07|0.00104108
02:06:07|0.0010452
02:06:09|0.0010452
02:06:09|0.0010452
02:06:10|0.00104118
02:06:11|0.00104118
02:06:12|0.00104118
02:06:14|0.00104118
02:06:14|0.00104118
02:06:16|0.00104374
02:06:17|0.00104374
02:06:18|0.00104374
02:06:18|0.00104492
02:06:20|0.00104492
02:06:21|0.00104492
02:06:22|0.00104454
02:06:22|0.00104458
02:06:24|0.00104458
02:06:25|0.00104544
02:06:26|0.00104544
02:06:27|0.00104544
02:06:28|0.00104544
02:06:29|0.00104492
02:06:30|0.00104492
02:06:31|0.00104492
02:06:32|0.00104492
02:06:33|0.00104293
02:06:34|0.00104293
02:06:35|0.00104293
02:06:36|0.00104293
02:06:37|0.00104472
02:06:38|0.00104472
02:06:39|0.00104338
02:06:40|0.00104338
02:06:41|0.00104282
02:06:42|0.00104282
02:06:43|0.00104282
02:06:44|0.00104282
02:06:45|0.00104282
02:06:46|0.00104282
02:06:47|0.00104282
02:06:48|0.00104275
02:06:49|0.00104275
02:06:50|0.00104275
02:06:51|0.00104275
02:06:52|0.00104275
02:06:53|0.00104275
02:06:54|0.00104275
02:06:55|0.00104444
02:06:56|0.00104444
02:06:58|0.00104487
02:06:59|0.00104487
02:07:01|0.00104658
02:07:01|0.00104658
02:07:02|0.00104658
02:07:04|0.00104658
02:07:04|0.00104658
02:07:06|0.00104712
02:07:08|0.00104807
02:07:08|0.00104807
02:07:10|0.00104807
02:07:11|0.00104807
02:07:11|0.00104807
02:07:13|0.00104807
02:07:14|0.00104807
02:07:15|0.00104807
02:07:17|0.00104807
02:07:17|0.00104807
02:07:18|0.00104807
02:07:19|0.00104807
02:07:20|0.00104807
02:07:21|0.00104807
02:07:22|0.00104807
02:07:23|0.00104807
02:07:24|0.00104807
02:07:25|0.00104658
02:07:27|0.00104658
02:07:27|0.00104658
02:07:28|0.00104658
02:07:29|0.00104658
02:07:30|0.00104658
02:07:32|0.00104916
02:07:33|0.00104916
02:07:34|0.00105
02:07:34|0.00105
02:07:36|0.00105
02:07:37|0.00105
02:07:38|0.00105
02:07:39|0.00104794
02:07:40|0.00104794
02:07:41|0.00104794
02:07:42|0.00104794
02:07:43|0.00104794
02:07:45|0.0010481
02:07:46|0.00105
02:07:46|0.00104777
02:07:48|0.00104777
02:07:49|0.00104777
02:07:50|0.00104777
02:07:50|0.00104777
02:07:52|0.00104777
02:07:52|0.00104777
02:07:53|0.00104777
02:07:55|0.00104777
02:07:56|0.00104777
02:07:57|0.00104777
02:07:58|0.00104777
02:08:00|0.00104695
02:08:01|0.00104695
02:08:01|0.00104695
02:08:03|0.00104695
02:08:04|0.00104695
02:08:05|0.00104695
02:08:06|0.00104914
02:08:07|0.00104914
02:08:08|0.00104914
02:08:10|0.00104914
02:08:10|0.00104613
02:08:12|0.00104613
02:08:12|0.00104727
02:08:14|0.00104818
02:08:15|0.00104818
02:08:16|0.00104818
02:08:17|0.00104818
02:08:18|0.00104818
02:08:19|0.00104818
02:08:20|0.00104818
02:08:20|0.00104809
02:08:21|0.00104809
02:08:22|0.00104809
02:08:24|0.00104809
02:08:25|0.00104809
02:08:26|0.00104809
02:08:27|0.00104809
02:08:28|0.00104809
02:08:29|0.00104809
02:08:30|0.00104613
02:08:32|0.00104547
02:08:32|0.00104547
02:08:33|0.00104547
02:08:34|0.00104487
02:08:35|0.00104309
02:08:37|0.00104309
02:08:37|0.00104309
02:08:39|0.00104309
02:08:40|0.00104309
02:08:40|0.00104731
02:08:41|0.00104575
02:08:42|0.00104452
02:08:43|0.00104452
02:08:44|0.00104575
02:08:45|0.00104575
02:08:46|0.00104575
02:08:48|0.00104575
02:08:48|0.00104575
02:08:50|0.00104575
02:08:51|0.00104676
02:08:51|0.00104676
02:08:52|0.00104733
02:08:54|0.00104733
02:08:55|0.00104733
02:08:55|0.00104733
02:08:56|0.00104733
02:08:57|0.00104733
02:08:59|0.00104731
02:09:01|0.00104731
02:09:02|0.00104853
02:09:02|0.00104916
02:09:03|0.00104916
02:09:05|0.00105055
02:09:06|0.00105055
02:09:07|0.00105055
02:09:08|0.00105023
02:09:08|0.00104957
02:09:10|0.00104957
02:09:11|0.00104957
02:09:12|0.00104848
02:09:13|0.00104848
02:09:14|0.00105055
02:09:15|0.00105055
02:09:16|0.00105055
02:09:17|0.00105055
02:09:18|0.00105055
02:09:19|0.001052
02:09:21|0.001052
02:09:22|0.001052
02:09:22|0.001052
02:09:23|0.001052
02:09:24|0.001052
02:09:26|0.001052
02:09:26|0.00105287
02:09:27|0.00105287
02:09:28|0.00105055
02:09:29|0.00105055
02:09:30|0.00105055
02:09:32|0.00105055
02:09:33|0.00105055
02:09:33|0.00105287
02:09:35|0.00105287
02:09:35|0.00105287
02:09:37|0.00105281
02:09:37|0.00105281
02:09:38|0.00105281
02:09:39|0.00105281
02:09:40|0.00105281
02:09:42|0.00105055
02:09:42|0.00105219
02:09:43|0.00105219
02:09:44|0.00105219
02:09:46|0.00105219
02:09:46|0.00105219
02:09:48|0.00105219
02:09:48|0.00105219
02:09:49|0.00105254
02:09:50|0.00105254
02:09:51|0.00105254
02:09:52|0.00105254
02:09:53|0.00105254
02:09:54|0.00105254
02:09:55|0.00105254
02:09:57|0.00105254
02:09:58|0.00105254
02:09:59|0.00105254
02:09:59|0.00105254
02:10:00|0.00105254
02:10:02|0.00105254
02:10:04|0.00105254
02:10:05|0.00105254
02:10:06|0.00105294
02:10:07|0.00105254
02:10:08|0.00105239
02:10:09|0.00105239
02:10:10|0.00105071
02:10:11|0.00105254
02:10:12|0.00105254
02:10:13|0.00105254
02:10:14|0.00105254
02:10:15|0.00105254
02:10:16|0.00105254
02:10:17|0.00105254
02:10:18|0.00105254
02:10:19|0.00105254
02:10:20|0.00105254
02:10:21|0.00105254
02:10:23|0.00105254
02:10:23|0.00105254
02:10:24|0.00105536
02:10:25|0.00105634
02:10:26|0.00105634
02:10:27|0.00105751
02:10:28|0.00105751
02:10:29|0.00105751
02:10:30|0.00105744
02:10:31|0.0010562
02:10:32|0.0010562
02:10:33|0.00105738
02:10:35|0.00105634
02:10:35|0.00105634
02:10:36|0.00105634
02:10:37|0.00105608
02:10:39|0.00105481
02:10:39|0.00105481
02:10:40|0.00105481
02:10:41|0.00105481
02:10:42|0.00105481
02:10:43|0.00105481
02:10:45|0.00105481
02:10:46|0.00105481
02:10:46|0.00105481
02:10:47|0.00105481
02:10:49|0.00105481
02:10:49|0.00105481
02:10:50|0.00105481
02:10:51|0.00105481
02:10:53|0.00105481
02:10:53|0.00105481
02:10:54|0.00105907
02:10:55|0.00105907
02:10:56|0.00105907
02:10:58|0.00105907
02:10:59|0.00105677
02:11:01|0.00105786
02:11:02|0.00105786
02:11:02|0.00105786
02:11:04|0.00105786
02:11:06|0.00105907
02:11:06|0.00105907
02:11:07|0.00105907
02:11:08|0.00105907
02:11:09|0.00105907
02:11:10|0.00106
02:11:12|0.00106
02:11:13|0.00106
02:11:14|0.00106
02:11:14|0.00106
02:11:16|0.00106
02:11:16|0.00106
02:11:18|0.00106
02:11:18|0.00106
02:11:19|0.00106
02:11:20|0.00106
02:11:22|0.00106
02:11:23|0.00106
02:11:23|0.00106
02:11:24|0.00106406
02:11:26|0.00105922
02:11:27|0.00105849
02:11:28|0.00105796
02:11:29|0.00105796
02:11:30|0.00105796
02:11:31|0.00105906
02:11:32|0.00105906
02:11:33|0.00105906
02:11:34|0.00106038
02:11:35|0.00105922
02:11:36|0.00105922
02:11:37|0.00105922
02:11:38|0.00105796
02:11:39|0.00105796
02:11:40|0.00105796
02:11:41|0.00105796
02:11:42|0.00105796
02:11:44|0.00105796
02:11:45|0.00105796
02:11:45|0.00105796
02:11:47|0.00105796
02:11:47|0.00105666
02:11:49|0.00105666
02:11:49|0.00105666
02:11:50|0.00105499
02:11:51|0.00105161
02:11:52|0.00105161
02:11:53|0.00105162
02:11:54|0.00105253
02:11:55|0.00105253
02:11:56|0.0010553
02:11:57|0.00105513
02:11:59|0.00105513
02:12:00|0.00105513
02:12:01|0.00105513
02:12:02|0.00105513
02:12:02|0.00105513
02:12:04|0.00105513
02:12:04|0.00105513
02:12:06|0.00105513
02:12:07|0.00105436
02:12:08|0.00105436
02:12:09|0.00105436
02:12:10|0.00105425
02:12:11|0.00105425
02:12:12|0.00105425
02:12:13|0.00105425
02:12:14|0.00105425
02:12:15|0.00105425
02:12:16|0.00105425
02:12:17|0.00105425
02:12:18|0.00105559
02:12:19|0.00105733
02:12:20|0.00105724
02:12:21|0.0010573
02:12:22|0.00105881
02:12:23|0.00105907
02:12:24|0.00105823
02:12:25|0.00105823
02:12:26|0.00105743
02:12:27|0.00105694
02:12:28|0.00105694
02:12:29|0.00105694
02:12:30|0.00105694
02:12:31|0.00105694
02:12:32|0.00105694
02:12:33|0.00105694
02:12:34|0.00105694
02:12:35|0.00105694
02:12:36|0.00105694
02:12:37|0.00105694
02:12:38|0.00105694
02:12:39|0.00105694
02:12:40|0.00105694
02:12:41|0.00105694
02:12:42|0.00105694
02:12:43|0.00105694
02:12:44|0.00105313
02:12:45|0.00105313
02:12:47|0.00105313
02:12:47|0.00105374
02:12:49|0.00105486
02:12:49|0.00105486
02:12:50|0.00105486
02:12:51|0.00105251
02:12:52|0.00105251
02:12:54|0.00105251
02:12:54|0.00105251
02:12:55|0.00105251
02:12:57|0.00105251
02:12:58|0.00105251
02:12:58|0.00105251
02:12:59|0.00105251
02:13:00|0.001053
02:13:02|0.00105418
02:13:03|0.00105417
02:13:03|0.00105532
02:13:05|0.00105532
02:13:06|0.00105661
02:13:07|0.00105661
02:13:08|0.00105661
02:13:09|0.00105661
02:13:10|0.00105694
02:13:12|0.00105726
02:13:13|0.00105726
02:13:13|0.00105768
02:13:15|0.00105768
02:13:15|0.00105768
02:13:16|0.00105768
02:13:18|0.00105891
02:13:18|0.00105891
02:13:19|0.00105891
02:13:20|0.00105891
02:13:21|0.00105891
02:13:22|0.00105891
02:13:24|0.00105865
02:13:25|0.00105865
02:13:25|0.00105865
02:13:26|0.00105865
02:13:27|0.00105865
02:13:29|0.00105865
02:13:30|0.00105865
02:13:31|0.00105865
02:13:32|0.00105836
02:13:33|0.00105836
02:13:34|0.00105836
02:13:35|0.00105836
02:13:36|0.00105836
02:13:37|0.00105836
02:13:38|0.00105836
02:13:39|0.00105836
02:13:40|0.00105836
02:13:41|0.00105836
02:13:42|0.00105836
02:13:43|0.00105836
02:13:44|0.00105836
02:13:45|0.00105836
02:13:46|0.00105836
02:13:47|0.00105836
02:13:48|0.00105836
02:13:49|0.00105836
02:13:50|0.00105836
02:13:51|0.00105836
02:13:52|0.00105812
02:13:53|0.00105865
02:13:54|0.00105865
02:13:55|0.00105865
02:13:56|0.00105865
02:13:57|0.00105865
02:13:58|0.00105772
02:13:59|0.00105772
02:14:00|0.00105772
02:14:01|0.00105891
02:14:02|0.00105891
02:14:03|0.00105836
02:14:04|0.00105654
02:14:05|0.00105654
02:14:06|0.00105654
02:14:08|0.00105654
02:14:09|0.00105654
02:14:09|0.00105654
02:14:11|0.00105654
02:14:12|0.00105654
02:14:13|0.00105654
02:14:14|0.00105654
02:14:15|0.00105654
02:14:16|0.00105816
02:14:16|0.00105816
02:14:18|0.00105816
02:14:19|0.00105816
02:14:20|0.00105816
02:14:21|0.00106196
02:14:22|0.00106196
02:14:23|0.00106196
02:14:24|0.00106196
02:14:25|0.00106196
02:14:26|0.00106196
02:14:27|0.00106196
02:14:28|0.00105853
02:14:29|0.00105853
02:14:30|0.00105853
02:14:31|0.0010591
02:14:32|0.0010591
02:14:33|0.0010591
02:14:34|0.0010591
02:14:35|0.0010591
02:14:36|0.0010591
02:14:37|0.00105844
02:14:38|0.00105844
02:14:40|0.00105844
02:14:40|0.00105844
02:14:41|0.00105844
02:14:42|0.00105844
02:14:43|0.00105844
02:14:44|0.00105844
02:14:45|0.00105844
02:14:46|0.00105995
02:14:47|0.00105995
02:14:48|0.00105995
02:14:49|0.00105903
02:14:50|0.00105903
02:14:51|0.00105903
02:14:52|0.00105903
02:14:53|0.00105973
02:14:54|0.00105973
02:14:55|0.00106064
02:14:56|0.00106064
02:14:57|0.00106064
02:14:59|0.00106002
02:15:00|0.00106002
02:15:02|0.00106002
02:15:03|0.00106002
02:15:04|0.00106002
02:15:06|0.00106002
02:15:06|0.00106002
02:15:07|0.00106002
02:15:08|0.00106002
02:15:09|0.001062
02:15:10|0.001062
02:15:11|0.001062
02:15:13|0.001062
02:15:13|0.001062
02:15:14|0.001062
02:15:15|0.00106247
02:15:17|0.00106247
02:15:18|0.00106247
02:15:18|0.00106247
02:15:19|0.00106242
02:15:20|0.00106242
02:15:21|0.00106242
02:15:22|0.00106132
02:15:23|0.00106226
02:15:24|0.00106226
02:15:26|0.00106206
02:15:27|0.00106206
02:15:27|0.00106206
02:15:29|0.00106187
02:15:29|0.00106187
02:15:31|0.00106187
02:15:31|0.00106153
02:15:32|0.00106153
02:15:34|0.00106226
02:15:34|0.00106226
02:15:35|0.00106226
02:15:36|0.00106218
02:15:37|0.00106218
02:15:38|0.00106163
02:15:39|0.00106163
02:15:41|0.00106187
02:15:41|0.00106277
02:15:43|0.00106277
02:15:44|0.00106277
02:15:45|0.00106277
02:15:46|0.00106277
02:15:46|0.00106277
02:15:47|0.00106277
02:15:49|0.00106277
02:15:51|0.00106277
02:15:51|0.00106277
02:15:52|0.00106226
02:15:53|0.00106226
02:15:54|0.00106226
02:15:55|0.00106226
02:15:56|0.00106226
02:15:57|0.00106097
02:15:58|0.00106051
02:16:00|0.00106051
02:16:01|0.00106051
02:16:02|0.00106051
02:16:03|0.00106051
02:16:04|0.00106051
02:16:05|0.00106051
02:16:07|0.00106051
02:16:07|0.00105992
02:16:08|0.00105992
02:16:09|0.00105992
02:16:10|0.00105992
02:16:11|0.00105992
02:16:12|0.00105992
02:16:14|0.00105992
02:16:15|0.00105992
02:16:15|0.00105992
02:16:17|0.00105992
02:16:17|0.00105836
02:16:18|0.00105836
02:16:19|0.00105836
02:16:20|0.00105836
02:16:21|0.00105836
02:16:23|0.00105737
02:16:24|0.00105737
02:16:24|0.00105773
02:16:25|0.00105773
02:16:26|0.00105776
02:16:28|0.00105776
02:16:28|0.00105776
02:16:29|0.00105776
02:16:31|0.00105776
02:16:32|0.00105776
02:16:33|0.00105777
02:16:33|0.00105777
02:16:34|0.00105777
02:16:35|0.00105769
02:16:37|0.00105769
02:16:38|0.00105808
02:16:39|0.00105808
02:16:40|0.00105902
02:16:41|0.00105902
02:16:42|0.00105845
02:16:43|0.00105845
02:16:44|0.00105845
02:16:45|0.00105845
02:16:46|0.00105845
02:16:47|0.00105845
02:16:48|0.00105845
02:16:50|0.00105845
02:16:51|0.00105785
02:16:51|0.00105785
02:16:52|0.00105785
02:16:53|0.00105785
02:16:54|0.00105785
02:16:55|0.00105785
02:16:56|0.00105616
02:16:57|0.00105616
02:16:58|0.00105616
02:16:59|0.00105616
02:17:01|0.00105785
02:17:02|0.00105785
02:17:04|0.00105798
02:17:04|0.00106016
02:17:06|0.0010602
02:17:07|0.0010602
02:17:08|0.0010602
02:17:09|0.00105893
02:17:10|0.00105893
02:17:11|0.00105893
02:17:12|0.00105893
02:17:13|0.00105893
02:17:14|0.00105893
02:17:15|0.00105893
02:17:16|0.00105893
02:17:17|0.00105893
02:17:18|0.00105893
02:17:19|0.00105893
02:17:20|0.00105893
02:17:21|0.00105893
02:17:22|0.00105749
02:17:23|0.00105749
02:17:24|0.00105773
02:17:25|0.00105773
02:17:26|0.00105814
02:17:27|0.00105814
02:17:28|0.00105814
02:17:29|0.00105814
02:17:30|0.00105814
02:17:31|0.00105814
02:17:32|0.00105814
02:17:33|0.00105814
02:17:34|0.00105814
02:17:35|0.00105814
02:17:36|0.00105718
02:17:37|0.00105718
02:17:38|0.00105596
02:17:39|0.00105596
02:17:40|0.00105596
02:17:41|0.00105596
02:17:42|0.00105596
02:17:43|0.00105596
02:17:44|0.00105596
02:17:45|0.00105513
02:17:46|0.00105513
02:17:47|0.00105489
02:17:48|0.00105258
02:17:50|0.0010524
02:17:50|0.00105321
02:17:52|0.00105321
02:17:52|0.00105321
02:17:54|0.00105321
02:17:55|0.00105321
02:17:56|0.00105321
02:17:57|0.00105321
02:17:58|0.00105321
02:17:59|0.0010542
02:18:00|0.0010542
02:18:01|0.0010542
02:18:02|0.0010542
02:18:04|0.0010542
02:18:05|0.00105089
02:18:06|0.00105089
02:18:06|0.00105089
02:18:07|0.00105115
02:18:08|0.00105115
02:18:10|0.00105115
02:18:10|0.00105011
02:18:12|0.00104762
02:18:12|0.00104762
02:18:14|0.00104612
02:18:15|0.001048
02:18:16|0.00104975
02:18:16|0.00104975
02:18:17|0.00104976
02:18:19|0.00104947
02:18:20|0.00104838
02:18:20|0.00104838
02:18:22|0.00104838
02:18:22|0.00104838
02:18:24|0.00104838
02:18:25|0.00104897
02:18:26|0.00104897
02:18:27|0.00104897
02:18:27|0.00104897
02:18:29|0.00104897
02:18:29|0.00104897
02:18:31|0.00104897
02:18:32|0.00104744
02:18:33|0.00104871
02:18:34|0.00104662
02:18:35|0.00104861
02:18:36|0.00104861
02:18:37|0.00104861
02:18:38|0.00104861
02:18:38|0.00104861
02:18:39|0.00104861
02:18:41|0.00104861
02:18:42|0.00104861
02:18:43|0.00104897
02:18:44|0.00104897
02:18:45|0.00105011
02:18:46|0.00105011
02:18:48|0.00105011
02:18:50|0.0010529
02:18:50|0.0010529
02:18:51|0.0010529
02:18:52|0.0010529
02:18:54|0.0010529
02:18:54|0.0010529
02:18:55|0.00105356
02:18:57|0.00105356
02:18:57|0.00105607
02:18:58|0.00105477
02:19:00|0.00105477
02:19:01|0.00105587
02:19:02|0.00105669
02:19:04|0.00105669
02:19:05|0.0010588
02:19:05|0.0010588
02:19:06|0.0010588
02:19:08|0.0010588
02:19:09|0.0010588
02:19:09|0.0010588
02:19:11|0.00105878
02:19:12|0.00105878
02:19:13|0.00105878
02:19:14|0.00105878
02:19:14|0.00105879
02:19:16|0.00105986
02:19:17|0.00105986
02:19:18|0.00105986
02:19:19|0.00105986
02:19:20|0.00105986
02:19:20|0.00105986
02:19:22|0.00105986
02:19:22|0.00105986
02:19:24|0.00105986
02:19:25|0.00105986
02:19:26|0.00105865
02:19:27|0.00105865
02:19:28|0.00106
02:19:29|0.00106
02:19:30|0.00106
02:19:31|0.00106031
02:19:32|0.00106031
02:19:33|0.00106127
02:19:34|0.00106069
02:19:35|0.00106069
02:19:36|0.00106034
02:19:37|0.00106034
02:19:38|0.00105907
02:19:39|0.00105907
02:19:40|0.00105907
02:19:41|0.00105907
02:19:42|0.00105791
02:19:43|0.00105791
02:19:44|0.00105791
02:19:45|0.00105791
02:19:46|0.00105791
02:19:47|0.00105892
02:19:48|0.00105892
02:19:49|0.00105892
02:19:50|0.00105892
02:19:51|0.00105892
02:19:52|0.00105892
02:19:53|0.00105892
02:19:54|0.00105892
02:19:55|0.00105892
02:19:56|0.00105892
02:19:57|0.00105892
02:19:58|0.00105892
02:19:59|0.00105892
02:20:00|0.00106118
02:20:01|0.00106127
02:20:02|0.00106232
02:20:03|0.00106104
02:20:04|0.00106104
02:20:05|0.00106104
02:20:06|0.00106104
02:20:07|0.00106104
02:20:09|0.00106104
02:20:09|0.00105847
02:20:10|0.00105847
02:20:11|0.00105847
02:20:12|0.00105847
02:20:13|0.00105847
02:20:14|0.00105847
02:20:15|0.00105847
02:20:17|0.00105847
02:20:17|0.00105847
02:20:19|0.00106197
02:20:19|0.00106197
02:20:20|0.00106197
02:20:22|0.00106244
02:20:23|0.00106244
02:20:24|0.00106244
02:20:25|0.00106244
02:20:26|0.00106244
02:20:27|0.00106116
02:20:28|0.00106116
02:20:29|0.00106023
02:20:30|0.00106023
02:20:31|0.00106023
02:20:32|0.00105789
02:20:33|0.00105789
02:20:34|0.00105789
02:20:35|0.00105789
02:20:36|0.00105789
02:20:37|0.00105913
02:20:38|0.00105913
02:20:39|0.00105913
02:20:40|0.00105913
02:20:41|0.00105913
02:20:42|0.00106085
02:20:43|0.00106085
02:20:44|0.00106085
02:20:45|0.00106015
02:20:46|0.00106015
02:20:47|0.00106015
02:20:48|0.00106015
02:20:49|0.00105975
02:20:50|0.00105975
02:20:51|0.00105975
02:20:52|0.0010584
02:20:53|0.0010583
02:20:54|0.0010584
02:20:55|0.0010584
02:20:56|0.0010584
02:20:57|0.0010584
02:20:59|0.00105838
02:21:00|0.0010579
02:21:01|0.0010579
02:21:03|0.0010579
02:21:04|0.0010579
02:21:05|0.0010579
02:21:06|0.0010579
02:21:06|0.0010579
02:21:07|0.00105688
02:21:08|0.00105688
02:21:10|0.00105583
02:21:10|0.00105583
02:21:12|0.00105583
02:21:12|0.00105583
02:21:14|0.00105583
02:21:15|0.00105583
02:21:16|0.00105583
02:21:17|0.00105583
02:21:18|0.00105583
02:21:19|0.00105216
02:21:20|0.00105078
02:21:21|0.00105078
02:21:21|0.00105078
02:21:23|0.00105078
02:21:23|0.00105078
02:21:25|0.00105231
02:21:26|0.00105231
02:21:27|0.00105231
02:21:28|0.00105463
02:21:29|0.00105417
02:21:29|0.00105417
02:21:31|0.00105417
02:21:31|0.00105574
02:21:33|0.00105466
02:21:34|0.00105636
02:21:35|0.00105636
02:21:36|0.00105636
02:21:36|0.00105636
02:21:37|0.00105636
02:21:39|0.00105636
02:21:40|0.00105536
02:21:40|0.00105536
02:21:42|0.00105536
02:21:43|0.00105536
02:21:44|0.00105536
02:21:45|0.00105629
02:21:46|0.00105417
02:21:47|0.00105356
02:21:48|0.00105356
02:21:49|0.00105356
02:21:50|0.00105508
02:21:51|0.00105512
02:21:52|0.00105246
02:21:53|0.00105246
02:21:54|0.00105246
02:21:55|0.00105246
02:21:56|0.00105253
02:21:57|0.00105253
02:21:58|0.00105253
02:21:59|0.00105109
02:22:01|0.00105109
02:22:02|0.00105109
02:22:03|0.00105109
02:22:04|0.00105235
02:22:05|0.00105235
02:22:06|0.00105235
02:22:06|0.0010494
02:22:08|0.00104931
02:22:09|0.00104931
02:22:10|0.00104931
02:22:11|0.00104931
02:22:11|0.00104931
02:22:12|0.00105109
02:22:15|0.00105022
02:22:15|0.00105022
02:22:16|0.00105022
02:22:17|0.00105022
02:22:18|0.00104966
02:22:20|0.00104966
02:22:21|0.001051
02:22:21|0.001051
02:22:22|0.001051
02:22:23|0.001051
02:22:24|0.00104918
02:22:25|0.00104886
02:22:26|0.00104886
02:22:27|0.00104886
02:22:29|0.00104886
02:22:30|0.00104886
02:22:30|0.00104886
02:22:32|0.00104864
02:22:32|0.00104864
02:22:34|0.00105024
02:22:34|0.00105057
02:22:36|0.00105076
02:22:37|0.00104901
02:22:37|0.00104759
02:22:38|0.00104759
02:22:39|0.00104968
02:22:40|0.00104968
02:22:41|0.00104841
02:22:43|0.00104841
02:22:43|0.00104841
02:22:44|0.00104992
02:22:45|0.00104992
02:22:46|0.00104992
02:22:48|0.00104992
02:22:49|0.00104992
02:22:49|0.00104841
02:22:50|0.00104841
02:22:51|0.00104841
02:22:53|0.00104841
02:22:53|0.00104841
02:22:56|0.00104841
02:22:56|0.00104841
02:22:58|0.00104841
02:22:59|0.00104841
02:23:00|0.00104841
02:23:02|0.00104841
02:23:03|0.00104759
02:23:04|0.00104745
02:23:04|0.00104745
02:23:06|0.00104745
02:23:06|0.00104745
02:23:07|0.00104745
02:23:09|0.00104745
02:23:09|0.00104745
02:23:11|0.00104745
02:23:12|0.0010488
02:23:12|0.0010488
02:23:14|0.0010488
02:23:15|0.0010488
02:23:16|0.0010488
02:23:17|0.00105228
02:23:18|0.00105228
02:23:19|0.00105228
02:23:19|0.00105228
02:23:21|0.00105228
02:23:22|0.00105228
02:23:23|0.00105228
02:23:24|0.00105258
02:23:25|0.00105258
02:23:26|0.00105258
02:23:26|0.00105258
02:23:27|0.00105258
02:23:29|0.00105258
02:23:30|0.00105258
02:23:30|0.00105258
02:23:32|0.00105258
02:23:33|0.0010488
02:23:33|0.00104939
02:23:35|0.00104939
02:23:35|0.00104939
02:23:37|0.00105028
02:23:37|0.00105028
02:23:38|0.00105028
02:23:39|0.00105028
02:23:40|0.00105028
02:23:42|0.00105028
02:23:43|0.00104752
02:23:44|0.00104752
02:23:44|0.00104752
02:23:45|0.00104752
02:23:47|0.00104752
02:23:47|0.00104752
02:23:48|0.00105152
02:23:49|0.00105104
02:23:51|0.00105141
02:23:52|0.00105141
02:23:53|0.00105141
02:23:54|0.00105141
02:23:55|0.00105141
02:23:57|0.00105258
02:23:58|0.00105258
02:23:59|0.00105258
02:24:00|0.00105258
02:24:01|0.00105258
02:24:02|0.00105258
02:24:04|0.00105258
02:24:04|0.00105204
02:24:05|0.00105204
02:24:06|0.00105204
02:24:07|0.00104978
02:24:08|0.00104978
02:24:09|0.00104855
02:24:11|0.0010481
02:24:11|0.0010481
02:24:13|0.0010481
02:24:14|0.0010481
02:24:15|0.0010481
02:24:16|0.0010481
02:24:17|0.0010481
02:24:18|0.0010481
02:24:19|0.0010481
02:24:20|0.0010481
02:24:21|0.00104612
02:24:21|0.00104612
02:24:22|0.00104501
02:24:24|0.00104501
02:24:24|0.00104501
02:24:26|0.0010446
02:24:27|0.00104524
02:24:27|0.00104457
02:24:29|0.00104443
02:24:29|0.00104443
02:24:30|0.0010439
02:24:32|0.0010439
02:24:32|0.00104309
02:24:33|0.00104309
02:24:34|0.00104309
02:24:35|0.00104309
02:24:37|0.0010436
02:24:38|0.0010436
02:24:39|0.0010436
02:24:40|0.00104226
02:24:41|0.00104226
02:24:42|0.00104226
02:24:43|0.00104229
02:24:44|0.00104129
02:24:45|0.00104136
02:24:46|0.00104136
02:24:46|0.00104228
02:24:47|0.00104228
02:24:48|0.00104228
02:24:49|0.00104228
02:24:51|0.00104176
02:24:51|0.00104176
02:24:52|0.00104176
02:24:54|0.00104176
02:24:54|0.00104176
02:24:55|0.00104176
02:24:58|0.00104176
02:24:58|0.00104176
02:24:59|0.00104169
02:25:01|0.00104169
02:25:01|0.00104169
02:25:02|0.00104169
02:25:05|0.00104265
02:25:05|0.00104365
02:25:07|0.00104365
02:25:08|0.00104365
02:25:08|0.00104365
02:25:09|0.00104365
02:25:10|0.00104292
02:25:11|0.00104292
02:25:12|0.00104289
02:25:13|0.00104176
02:25:14|0.00104176
02:25:15|0.00104176
02:25:17|0.00104245
02:25:18|0.00104245
02:25:19|0.00104245
02:25:20|0.00104
02:25:21|0.00104
02:25:22|0.00104
02:25:23|0.00104
02:25:24|0.00103799
02:25:25|0.00103799
02:25:26|0.00103799
02:25:27|0.00103905
02:25:28|0.00103834
02:25:29|0.00104002
02:25:30|0.00104002
02:25:31|0.00104002
02:25:32|0.00103944
02:25:34|0.00103834
02:25:35|0.00103834
02:25:36|0.00103834
02:25:36|0.00103834
02:25:37|0.00103624
02:25:39|0.00103634
02:25:40|0.00103634
02:25:40|0.00103634
02:25:42|0.00103634
02:25:43|0.00103634
02:25:44|0.00103758
02:25:45|0.00103909
02:25:45|0.00103817
02:25:47|0.00103817
02:25:48|0.00103737
02:25:49|0.00103737
02:25:50|0.00103737
02:25:50|0.00103737
02:25:51|0.00103737
02:25:52|0.00103737
02:25:54|0.00103771
02:25:54|0.00103771
02:25:55|0.00103771
02:25:56|0.00103783
02:25:59|0.00103851
02:25:59|0.00103851
02:26:01|0.00103851
02:26:03|0.00103851
02:26:04|0.00103757
02:26:05|0.00103757
02:26:06|0.00103757
02:26:07|0.00103757
02:26:08|0.00103767
02:26:10|0.00103767
02:26:10|0.00103767
02:26:12|0.00103767
02:26:12|0.00103767
02:26:14|0.00103767
02:26:15|0.00103767
02:26:16|0.00103767
02:26:17|0.00103772
02:26:18|0.00103843
02:26:19|0.00104033
02:26:20|0.00104033
02:26:21|0.00104804
02:26:22|0.00104188
02:26:23|0.00104188
02:26:24|0.00104189
02:26:25|0.00104328
02:26:26|0.00104316
02:26:27|0.00104316
02:26:28|0.00104203
02:26:29|0.001041
02:26:30|0.001041
02:26:31|0.001041
02:26:32|0.00103979
02:26:33|0.00103979
02:26:34|0.00103892
02:26:35|0.00103892
02:26:36|0.00103892
02:26:37|0.00103892
02:26:38|0.00103892
02:26:39|0.00103892
02:26:40|0.00103892
02:26:41|0.00103892
02:26:42|0.00103634
02:26:43|0.00103634
02:26:44|0.00103634
02:26:45|0.00103634
02:26:46|0.00103634
02:26:47|0.00103634
02:26:48|0.00103634
02:26:49|0.00103634
02:26:50|0.00103634
02:26:51|0.00103634
02:26:52|0.00103634
02:26:53|0.00103742
02:26:54|0.00103742
02:26:55|0.00103742
02:26:56|0.00103633
02:26:57|0.00103632
02:26:58|0.00103632
02:27:00|0.00103632
02:27:00|0.00103745
02:27:02|0.00103745
02:27:03|0.00103745
02:27:04|0.00103745
02:27:05|0.00103745
02:27:05|0.00103962
02:27:07|0.00103962
02:27:08|0.00103962
02:27:09|0.00103711
02:27:10|0.00103711
02:27:11|0.00103711
02:27:12|0.00103711
02:27:13|0.00103974
02:27:14|0.00103974
02:27:15|0.00104129
02:27:16|0.00104129
02:27:17|0.00104129
02:27:18|0.00104129
02:27:19|0.00104129
02:27:20|0.00104334
02:27:21|0.00104334
02:27:22|0.00104334
02:27:23|0.00104334
02:27:25|0.00104275
02:27:25|0.00104275
02:27:26|0.00104298
02:27:27|0.00104337
02:27:29|0.00104098
02:27:29|0.00104131
02:27:30|0.00104131
02:27:31|0.0010416
02:27:32|0.0010416
02:27:33|0.0010416
02:27:34|0.0010416
02:27:35|0.0010416
02:27:36|0.0010416
02:27:37|0.00104077
02:27:38|0.00104077
02:27:40|0.00104077
02:27:41|0.00104077
02:27:41|0.00104077
02:27:42|0.00104077
02:27:44|0.00104077
02:27:45|0.00104077
02:27:46|0.00104077
02:27:46|0.00104077
02:27:48|0.00104077
02:27:49|0.00104077
02:27:50|0.00103895
02:27:50|0.00103895
02:27:52|0.00103895
02:27:53|0.00103895
02:27:54|0.00103895
02:27:55|0.00103895
02:27:56|0.00104077
02:27:57|0.00104077
02:27:58|0.00103893
02:27:59|0.00103824
02:28:01|0.0010381
02:28:01|0.0010381
02:28:03|0.0010383
02:28:03|0.0010383
02:28:05|0.0010383
02:28:07|0.0010383
02:28:07|0.00103863
02:28:09|0.00103817
02:28:09|0.00103822
02:28:10|0.00103822
02:28:12|0.00103822
02:28:13|0.00103822
02:28:13|0.00103822
02:28:15|0.00103822
02:28:15|0.00103776
02:28:17|0.00103776
02:28:18|0.00103776
02:28:19|0.00103776
02:28:20|0.00103776
02:28:21|0.00103776
02:28:22|0.00103776
02:28:23|0.00103776
02:28:24|0.00103776
02:28:25|0.00103776
02:28:26|0.00103776
02:28:27|0.00103776
02:28:28|0.00103776
02:28:29|0.00103776
02:28:30|0.00103776
02:28:31|0.00103776
02:28:33|0.00103776
02:28:33|0.00103776
02:28:34|0.00103634
02:28:36|0.00103634
02:28:36|0.00103723
02:28:37|0.00103723
02:28:38|0.00103723
02:28:39|0.00103723
02:28:41|0.00103723
02:28:41|0.00103723
02:28:42|0.00103776
02:28:43|0.00103776
02:28:45|0.0010381
02:28:45|0.00103773
02:28:46|0.00103773
02:28:48|0.00103773
02:28:48|0.00103773
02:28:49|0.00103773
02:28:50|0.00103773
02:28:51|0.00103773
02:28:52|0.00103773
02:28:53|0.00103773
02:28:54|0.00103773
02:28:56|0.00103773
02:28:56|0.00103773
02:28:58|0.00103773
02:28:58|0.00103773
02:28:59|0.00103773
02:29:01|0.00103773
02:29:02|0.00103773
02:29:03|0.00103773
02:29:04|0.00103773
02:29:05|0.00103773
02:29:07|0.00103443
02:29:07|0.00103443
02:29:08|0.00103443
02:29:10|0.00103443
02:29:11|0.00103443
02:29:12|0.00103443
02:29:13|0.00103211
02:29:13|0.00103211
02:29:15|0.00103211
02:29:16|0.00103211
02:29:17|0.00103211
02:29:17|0.00103211
02:29:18|0.00103211
02:29:20|0.00103211
02:29:20|0.00103211
02:29:22|0.00103211
02:29:22|0.00103211
02:29:24|0.00103211
02:29:25|0.00103211
02:29:26|0.00103211
02:29:26|0.00103211
02:29:28|0.00103211
02:29:29|0.00103211
02:29:29|0.00103265
02:29:31|0.00103265
02:29:32|0.00103443
02:29:33|0.00103443
02:29:34|0.00103443
02:29:35|0.00103443
02:29:36|0.00103443
02:29:37|0.00103443
02:29:38|0.00103455
02:29:39|0.00103455
02:29:40|0.00103455
02:29:41|0.00103455
02:29:42|0.00103399
02:29:43|0.00103399
02:29:44|0.00103483
02:29:45|0.00103483
02:29:46|0.00103483
02:29:47|0.00103483
02:29:48|0.00103483
02:29:49|0.00103483
02:29:50|0.00103232
02:29:51|0.00103211
02:29:52|0.00103211
02:29:53|0.00103211
02:29:54|0.00103266
02:29:55|0.00103266
02:29:56|0.00103266
02:29:57|0.00103266
02:29:58|0.00103183
02:29:59|0.00103251
02:30:01|0.00103251
02:30:02|0.00103251
02:30:03|0.00103251
02:30:04|0.00103251
02:30:05|0.00103251
02:30:07|0.001033
02:30:07|0.00103443
02:30:08|0.00103943
02:30:10|0.00103953
02:30:11|0.0010386
02:30:11|0.0010386
02:30:12|0.0010386
02:30:13|0.00103884
02:30:14|0.00103884
02:30:16|0.00103884
02:30:16|0.00104143
02:30:18|0.00104667
02:30:19|0.00104662
02:30:20|0.00104889
02:30:21|0.00104889
02:30:22|0.00104792
02:30:23|0.00104792
02:30:24|0.00104499
02:30:25|0.00104499
02:30:26|0.00104604
02:30:27|0.00104372
02:30:28|0.00104417
02:30:29|0.00104511
02:30:30|0.00104594
02:30:31|0.00104594
02:30:32|0.00104604
02:30:33|0.00104604
02:30:34|0.00104604
02:30:35|0.00104604
02:30:36|0.0010442
02:30:37|0.0010442
02:30:38|0.0010442
02:30:39|0.0010442
02:30:40|0.0010442
02:30:41|0.0010442
02:30:42|0.0010442
02:30:43|0.0010442
02:30:44|0.0010442
02:30:45|0.0010424
02:30:46|0.0010424
02:30:47|0.0010424
02:30:48|0.0010424
02:30:49|0.0010424
02:30:50|0.0010424
02:30:51|0.0010424
02:30:52|0.0010424
02:30:53|0.0010424
02:30:54|0.00104604
02:30:55|0.0010471
02:30:57|0.0010471
02:30:58|0.0010471
02:30:59|0.0010471
02:31:01|0.0010471
02:31:01|0.00104541
02:31:03|0.00104541
02:31:04|0.00104726
02:31:04|0.00104726
02:31:05|0.0010471
02:31:08|0.0010471
02:31:08|0.00104553
02:31:09|0.00104553
02:31:10|0.00104486
02:31:11|0.00104372
02:31:13|0.00104372
02:31:13|0.00104372
02:31:14|0.00104247
02:31:15|0.00104247
02:31:16|0.00104247
02:31:17|0.00104247
02:31:18|0.00104247
02:31:20|0.00104247
02:31:20|0.00104247
02:31:22|0.00104247
02:31:22|0.00104247
02:31:24|0.00104247
02:31:25|0.00104118
02:31:26|0.00104118
02:31:27|0.00104118
02:31:28|0.0010386
02:31:29|0.0010386
02:31:30|0.0010386
02:31:31|0.0010386
02:31:32|0.0010386
02:31:33|0.0010386
02:31:34|0.001037
02:31:35|0.00103793
02:31:36|0.00103793
02:31:37|0.00103793
02:31:38|0.00103793
02:31:39|0.00103793
02:31:40|0.00104026
02:31:41|0.00104118
02:31:42|0.00104118
02:31:43|0.00104118
02:31:44|0.00104118
02:31:45|0.00104118
02:31:46|0.00104118
02:31:47|0.00104118
02:31:48|0.00104353
02:31:49|0.00104454
02:31:50|0.00104454
02:31:51|0.00104454
02:31:52|0.00104454
02:31:53|0.00104454
02:31:54|0.00104396
02:31:55|0.00104396
02:31:56|0.00104504
02:31:58|0.00104504
02:31:58|0.00104504
02:32:00|0.00104504
02:32:01|0.00104306
02:32:01|0.00104306
02:32:03|0.00104338
02:32:04|0.00104247
02:32:05|0.00104247
02:32:06|0.00104247
02:32:07|0.00104247
02:32:08|0.00104247
02:32:08|0.00104247
02:32:10|0.00104259
02:32:11|0.00104259
02:32:13|0.00104338
02:32:13|0.00104338
02:32:14|0.00104338
02:32:16|0.00104338
02:32:16|0.00104338
02:32:18|0.00104338
02:32:19|0.00104338
02:32:19|0.00104338
02:32:20|0.00104338
02:32:22|0.0010453
02:32:23|0.0010453
02:32:24|0.0010453
02:32:24|0.0010453
02:32:26|0.0010453
02:32:27|0.0010453
02:32:28|0.0010453
02:32:29|0.00104658
02:32:30|0.00104658
02:32:31|0.00104658
02:32:32|0.00104658
02:32:33|0.00104658
02:32:34|0.00104658
02:32:34|0.00104701
02:32:36|0.00104701
02:32:37|0.00104701
02:32:38|0.00104701
02:32:38|0.00104952
02:32:40|0.00104952
02:32:41|0.00105031
02:32:41|0.00105031
02:32:43|0.00105031
02:32:43|0.00105098
02:32:45|0.00105055
02:32:46|0.00105044
02:32:46|0.00105044
02:32:47|0.00105115
02:32:49|0.00105115
02:32:50|0.00105115
02:32:50|0.00104812
02:32:52|0.00104812
02:32:52|0.00104812
02:32:54|0.00104812
02:32:54|0.00104681
02:32:56|0.00104681
02:32:57|0.0010471
02:32:59|0.0010471
02:32:59|0.0010471
02:33:01|0.00104653
02:33:02|0.00104653
02:33:03|0.00104653
02:33:04|0.00104653
02:33:05|0.00104502
02:33:06|0.00104502
02:33:07|0.0010464
02:33:08|0.00104524
02:33:09|0.00104502
02:33:10|0.00104502
02:33:11|0.00104502
02:33:12|0.00104502
02:33:13|0.00104502
02:33:14|0.00104502
02:33:15|0.00104649
02:33:16|0.00104597
02:33:17|0.00104597
02:33:18|0.00104597
02:33:19|0.00104597
02:33:20|0.00104782
02:33:21|0.00104782
02:33:22|0.00104782
02:33:23|0.00104782
02:33:24|0.00104868
02:33:25|0.00104904
02:33:26|0.00104904
02:33:27|0.00104904
02:33:29|0.00105091
02:33:29|0.00105091
02:33:30|0.00105091
02:33:32|0.00105003
02:33:32|0.00105003
02:33:34|0.00105003
02:33:34|0.00105115
02:33:35|0.00105316
02:33:36|0.00105316
02:33:37|0.00105316
02:33:38|0.00105316
02:33:39|0.00105316
02:33:41|0.00105316
02:33:41|0.00105316
02:33:42|0.00105316
02:33:43|0.00105485
02:33:44|0.00105485
02:33:45|0.00105485
02:33:46|0.00105485
02:33:47|0.00105485
02:33:48|0.00105485
02:33:49|0.00105485
02:33:50|0.00105485
02:33:52|0.00105485
02:33:52|0.00105485
02:33:53|0.00105485
02:33:54|0.00105485
02:33:56|0.00105485
02:33:56|0.00105485
02:33:57|0.00105485
02:33:59|0.00105485
02:33:59|0.00105528
02:34:02|0.00105382
02:34:03|0.00105485
02:34:04|0.00105485
02:34:05|0.00105485
02:34:07|0.00105485
02:34:07|0.00105485
02:34:09|0.00105484
02:34:10|0.00105452
02:34:10|0.00105452
02:34:12|0.00105452
02:34:12|0.00105452
02:34:13|0.00105452
02:34:15|0.00105713
02:34:15|0.00105862
02:34:17|0.00105862
02:34:17|0.00105862
02:34:18|0.00105862
02:34:19|0.00105862
02:34:20|0.00105862
02:34:21|0.00105862
02:34:23|0.00105862
02:34:24|0.00105862
02:34:25|0.00105862
02:34:25|0.00105862
02:34:27|0.00105862
02:34:27|0.00105862
02:34:28|0.00105862
02:34:29|0.00105934
02:34:30|0.00105934
02:34:32|0.00105934
02:34:32|0.00105934
02:34:34|0.00105711
02:34:34|0.00105656
02:34:35|0.00105741
02:34:36|0.00105883
02:34:38|0.00105883
02:34:38|0.00105883
02:34:39|0.00105883
02:34:40|0.00105602
02:34:42|0.00105714
02:34:42|0.00105743
02:34:43|0.00105743
02:34:44|0.00106
02:34:46|0.00106
02:34:47|0.00106
02:34:48|0.00106
02:34:49|0.00106
02:34:49|0.00105955
02:34:50|0.00105955
02:34:51|0.00105955
02:34:52|0.00105955
02:34:54|0.00105955
02:34:54|0.00105955
02:34:55|0.00105955
02:34:57|0.00105955
02:34:57|0.00105955
02:34:59|0.00105955
02:35:00|0.00105629
02:35:01|0.00105848
02:35:02|0.00105848
02:35:04|0.00105939
02:35:05|0.00106
02:35:05|0.00106
02:35:07|0.00106
02:35:08|0.00106
02:35:09|0.00106019
02:35:10|0.00106019
02:35:11|0.00106019
02:35:12|0.00106019
02:35:13|0.00106019
02:35:14|0.00106019
02:35:15|0.00105852
02:35:16|0.00105852
02:35:17|0.00105852
02:35:18|0.00105852
02:35:19|0.00105852
02:35:20|0.00105977
02:35:21|0.00105972
02:35:22|0.00105972
02:35:23|0.00105976
02:35:24|0.00105976
02:35:26|0.00105976
02:35:26|0.00105976
02:35:27|0.00105921
02:35:29|0.00105823
02:35:30|0.00105758
02:35:30|0.00105758
02:35:32|0.00105602
02:35:33|0.00105485
02:35:33|0.00105485
02:35:35|0.00105485
02:35:36|0.00105683
02:35:37|0.00105704
02:35:38|0.00105704
02:35:39|0.00105704
02:35:40|0.00105704
02:35:40|0.00105704
02:35:42|0.00105704
02:35:42|0.00105744
02:35:44|0.00105744
02:35:45|0.00105744
02:35:46|0.00105744
02:35:46|0.00105744
02:35:48|0.00105744
02:35:49|0.00105491
02:35:50|0.00105688
02:35:51|0.00105682
02:35:52|0.00105684
02:35:53|0.00105684
02:35:53|0.00105821
02:35:55|0.00105633
02:35:55|0.00105633
02:35:57|0.00105633
02:35:58|0.00105633
02:35:59|0.00105633
02:36:00|0.00105633
02:36:02|0.00105633
02:36:02|0.00105633
02:36:03|0.00105633
02:36:04|0.00105633
02:36:06|0.00105869
02:36:06|0.00105869
02:36:08|0.00105869
02:36:08|0.00105869
02:36:10|0.00105633
02:36:10|0.00105633
02:36:11|0.00105633
02:36:13|0.00105761
02:36:14|0.00105761
02:36:15|0.00105761
02:36:16|0.00105761
02:36:16|0.00105869
02:36:17|0.00105769
02:36:19|0.00105769
02:36:20|0.00105769
02:36:21|0.00105769
02:36:22|0.00105769
02:36:22|0.00105769
02:36:24|0.0010565
02:36:25|0.0010565
02:36:25|0.0010565
02:36:27|0.0010565
02:36:27|0.0010565
02:36:28|0.0010565
02:36:29|0.0010565
02:36:30|0.00105616
02:36:32|0.00105616
02:36:32|0.00105798
02:36:34|0.00105798
02:36:35|0.00105798
02:36:36|0.00105798
02:36:37|0.00105798
02:36:38|0.00105798
02:36:39|0.00105798
02:36:40|0.00105399
02:36:41|0.00105399
02:36:42|0.00105399
02:36:43|0.00105399
02:36:44|0.00105399
02:36:44|0.00105399
02:36:46|0.00105399
02:36:47|0.00105399
02:36:48|0.00105399
02:36:49|0.00105399
02:36:49|0.00105399
02:36:51|0.00105399
02:36:52|0.00105399
02:36:52|0.00105399
02:36:54|0.00105399
02:36:54|0.00105399
02:36:56|0.00105399
02:36:57|0.0010572
02:36:58|0.0010572
02:36:59|0.0010572
02:37:00|0.0010572
02:37:01|0.0010572
02:37:03|0.00105521
02:37:04|0.00105521
02:37:05|0.00105521
02:37:07|0.00105521
02:37:08|0.0010572
02:37:09|0.0010572
02:37:09|0.0010572
02:37:11|0.0010572
02:37:12|0.0010572
02:37:12|0.0010572
02:37:14|0.0010572
02:37:15|0.00105799
02:37:16|0.00105797
02:37:17|0.00105874
02:37:18|0.00105874
02:37:19|0.00106
02:37:20|0.00106019
02:37:21|0.00106019
02:37:23|0.00106019
02:37:23|0.00106019
02:37:25|0.00106019
02:37:26|0.00106019
02:37:26|0.00106088
02:37:27|0.00106088
02:37:28|0.00106164
02:37:30|0.00106164
02:37:30|0.00106141
02:37:31|0.00106141
02:37:33|0.0010631
02:37:34|0.0010631
02:37:35|0.0010631
02:37:36|0.00106305
02:37:37|0.00106305
02:37:38|0.00106305
02:37:39|0.0010631
02:37:40|0.0010631
02:37:41|0.0010631
02:37:42|0.0010631
02:37:43|0.0010631
02:37:44|0.00106437
02:37:45|0.00106437
02:37:46|0.00106437
02:37:47|0.00106437
02:37:48|0.00106437
02:37:49|0.00106437
02:37:50|0.00106437
02:37:51|0.00106437
02:37:52|0.00106437
02:37:53|0.00106437
02:37:54|0.00106204
02:37:55|0.00106204
02:37:56|0.00106204
02:37:57|0.00106204
02:37:58|0.00105948
02:37:59|0.00105948
02:38:00|0.00105948
02:38:01|0.00105948
02:38:02|0.00105948
02:38:04|0.00105948
02:38:05|0.001059
02:38:06|0.001059
02:38:07|0.001059
02:38:08|0.00105985
02:38:09|0.00106096
02:38:10|0.0010604
02:38:12|0.00105948
02:38:13|0.00105671
02:38:14|0.00105692
02:38:15|0.00105692
02:38:16|0.00105692
02:38:17|0.00105692
02:38:18|0.00105624
02:38:19|0.00105624
02:38:19|0.00105624
02:38:21|0.00105434
02:38:22|0.00105434
02:38:22|0.00105434
02:38:23|0.00105457
02:38:25|0.00105457
02:38:26|0.00105457
02:38:27|0.00105457
02:38:28|0.00105457
02:38:29|0.00105457
02:38:30|0.00105457
02:38:31|0.00105659
02:38:32|0.00105692
02:38:33|0.00105692
02:38:34|0.00105628
02:38:35|0.00105499
02:38:36|0.00105499
02:38:36|0.00105499
02:38:38|0.00105499
02:38:38|0.00105499
02:38:40|0.00105525
02:38:41|0.00105525
02:38:43|0.00105525
02:38:43|0.00105525
02:38:44|0.00105525
02:38:45|0.00105499
02:38:46|0.00105499
02:38:47|0.00105551
02:38:49|0.00105551
02:38:49|0.00105551
02:38:51|0.00105551
02:38:52|0.00105551
02:38:52|0.00105551
02:38:53|0.00105551
02:38:54|0.00105551
02:38:55|0.00105551
02:38:56|0.00105551
02:38:58|0.00105551
02:38:58|0.00105551
02:38:59|0.00105999
02:39:00|0.00105999
02:39:02|0.00105999
02:39:02|0.00105999
02:39:03|0.00105999
02:39:05|0.00105999
02:39:06|0.00105999
02:39:06|0.00105999
02:39:08|0.00105999
02:39:09|0.00105999
02:39:10|0.00105741
02:39:11|0.00105741
02:39:12|0.00105741
02:39:13|0.00105555
02:39:14|0.00105555
02:39:14|0.00105555
02:39:15|0.00105555
02:39:17|0.00105555
02:39:18|0.00105555
02:39:19|0.00105555
02:39:20|0.00105555
02:39:22|0.00105555
02:39:22|0.00105555
02:39:23|0.00105555
02:39:24|0.00105555
02:39:25|0.00105741
02:39:26|0.00105741
02:39:27|0.00105741
02:39:29|0.00105741
02:39:29|0.00105741
02:39:30|0.00105741
02:39:31|0.00105741
02:39:32|0.00105692
02:39:33|0.00105608
02:39:34|0.00105608
02:39:35|0.00105608
02:39:36|0.00105608
02:39:38|0.00105608
02:39:38|0.00105608
02:39:39|0.00105608
02:39:41|0.00105608
02:39:41|0.00105608
02:39:42|0.00105608
02:39:43|0.00105692
02:39:44|0.00105692
02:39:46|0.00105692
02:39:46|0.001056
02:39:48|0.001056
02:39:48|0.001056
02:39:49|0.00105669
02:39:50|0.00105669
02:39:52|0.00105669
02:39:52|0.00105669
02:39:53|0.00105688
02:39:54|0.00105688
02:39:55|0.00105688
02:39:56|0.00105688
02:39:57|0.00105688
02:39:58|0.00105688
02:39:59|0.00105766
02:40:00|0.00105766
02:40:01|0.00105766
02:40:02|0.00105766
02:40:03|0.00105766
02:40:05|0.00106181
02:40:06|0.00106181
02:40:07|0.00106181
02:40:08|0.00106181
02:40:09|0.00105818
02:40:10|0.00105818
02:40:11|0.00105818
02:40:12|0.00105766
02:40:14|0.00105766
02:40:14|0.00105766
02:40:15|0.00105766
02:40:16|0.00105766
02:40:17|0.00105766
02:40:18|0.00105766
02:40:20|0.00105818
02:40:20|0.00105818
02:40:22|0.00105891
02:40:22|0.00105891
02:40:24|0.00105891
02:40:25|0.00105891
02:40:25|0.00105891
02:40:26|0.00105948
02:40:28|0.00105948
02:40:28|0.00105948
02:40:29|0.00105948
02:40:31|0.00105948
02:40:32|0.00105677
02:40:32|0.00105677
02:40:34|0.00105677
02:40:35|0.00105677
02:40:35|0.00105677
02:40:36|0.00105677
02:40:37|0.00105677
02:40:39|0.00105555
02:40:39|0.0010582
02:40:41|0.0010582
02:40:41|0.00105626
02:40:42|0.00105626
02:40:43|0.00105499
02:40:44|0.00105499
02:40:45|0.00105502
02:40:46|0.00105502
02:40:47|0.00105502
02:40:49|0.0010567
02:40:49|0.00105699
02:40:51|0.00105699
02:40:52|0.00105699
02:40:52|0.00105699
02:40:53|0.00105484
02:40:54|0.00105444
02:40:55|0.00105444
02:40:57|0.00105444
02:40:58|0.00105444
02:40:59|0.00105444
02:41:00|0.00105444
02:41:01|0.00105283
02:41:01|0.00105283
02:41:02|0.00105364
02:41:04|0.00105364
02:41:04|0.00105491
02:41:07|0.00105491
02:41:08|0.00105491
02:41:09|0.0010566
02:41:10|0.0010566
02:41:11|0.0010566
02:41:12|0.0010566
02:41:12|0.0010566
02:41:14|0.0010566
02:41:15|0.00105713
02:41:15|0.00105713
02:41:17|0.00105791
02:41:18|0.00105868
02:41:19|0.00105868
02:41:20|0.00105868
02:41:21|0.00105868
02:41:22|0.00105831
02:41:23|0.00105831
02:41:24|0.00105831
02:41:25|0.00105834
02:41:26|0.00105834
02:41:27|0.00105834
02:41:29|0.00105976
02:41:29|0.00105955
02:41:30|0.00106016
02:41:31|0.00106016
02:41:32|0.00106016
02:41:33|0.00106016
02:41:34|0.00106016
02:41:36|0.00105955
02:41:37|0.00105955
02:41:38|0.00105955
02:41:39|0.00105812
02:41:39|0.00105794
02:41:41|0.00105794
02:41:42|0.00105794
02:41:43|0.00105718
02:41:43|0.00105718
02:41:44|0.00105718
02:41:45|0.00105534
02:41:47|0.00105534
02:41:48|0.00105534
02:41:49|0.00105491
02:41:49|0.00105491
02:41:50|0.00105491
02:41:52|0.00105306
02:41:52|0.00105306
02:41:53|0.00105392
02:41:54|0.00105392
02:41:56|0.00105306
02:41:57|0.00105306
02:41:57|0.00105286
02:41:58|0.00105286
02:42:00|0.00105286
02:42:01|0.00105286
02:42:01|0.00105406
02:42:03|0.00105406
02:42:03|0.00105406
02:42:04|0.00105171
02:42:06|0.00105105
02:42:07|0.00104999
02:42:07|0.00105232
02:42:09|0.00105232
02:42:10|0.00105232
02:42:11|0.00105232
02:42:11|0.00105219
02:42:13|0.00105219
02:42:14|0.00105219
02:42:15|0.00105219
02:42:15|0.00105103
02:42:17|0.00105071
02:42:18|0.00105071
02:42:19|0.0010517
02:42:21|0.0010517
02:42:22|0.0010517
02:42:22|0.0010517
02:42:24|0.0010517
02:42:25|0.0010517
02:42:26|0.0010517
02:42:26|0.0010517
02:42:27|0.0010517
02:42:29|0.00105048
02:42:30|0.00105048
02:42:31|0.00105203
02:42:32|0.00105203
02:42:32|0.00105203
02:42:34|0.00105203
02:42:35|0.00105319
02:42:36|0.00105201
02:42:37|0.00105201
02:42:38|0.00105201
02:42:39|0.00105201
02:42:40|0.00105201
02:42:41|0.00105201
02:42:42|0.00105201
02:42:43|0.00105201
02:42:44|0.00105201
02:42:45|0.00105201
02:42:46|0.00105201
02:42:47|0.00105201
02:42:48|0.00105201
02:42:49|0.00105201
02:42:50|0.00105201
02:42:51|0.00105201
02:42:52|0.00105201
02:42:53|0.00105201
02:42:54|0.00105201
02:42:55|0.00105201
02:42:56|0.00105201
02:42:57|0.00105201
02:42:58|0.00105201
02:42:59|0.00105084
02:43:00|0.0010518
02:43:01|0.0010518
02:43:02|0.0010518
02:43:03|0.0010518
02:43:04|0.0010518
02:43:05|0.0010518
02:43:06|0.0010518
02:43:07|0.00105221
02:43:09|0.00105221
02:43:11|0.00105221
02:43:12|0.00105221
02:43:13|0.00105374
02:43:14|0.00105374
02:43:14|0.00105374
02:43:16|0.00105374
02:43:16|0.00105374
02:43:18|0.00105374
02:43:19|0.00105374
02:43:20|0.00105374
02:43:21|0.0010548
02:43:22|0.0010548
02:43:23|0.0010548
02:43:25|0.0010537
02:43:25|0.0010537
02:43:26|0.0010537
02:43:28|0.00105528
02:43:29|0.00105528
02:43:29|0.00105694
02:43:31|0.00105694
02:43:32|0.00105689
02:43:32|0.00105689
02:43:33|0.00105833
02:43:34|0.00105916
02:43:36|0.00105916
02:43:37|0.00106024
02:43:37|0.00106024
02:43:38|0.00106123
02:43:40|0.0010625
02:43:41|0.0010625
02:43:42|0.0010656
02:43:43|0.0010656
02:43:44|0.00106419
02:43:45|0.00106419
02:43:46|0.00106419
02:43:47|0.00106419
02:43:48|0.00106419
02:43:49|0.00106419
02:43:50|0.00106419
02:43:51|0.00106419
02:43:52|0.00106426
02:43:53|0.00106426
02:43:54|0.00106426
02:43:55|0.00106426
02:43:56|0.00106426
02:43:57|0.00106426
02:43:58|0.00106526
02:43:59|0.00106476
02:44:00|0.00106476
02:44:01|0.00106476
02:44:02|0.00106419
02:44:03|0.00106419
02:44:04|0.001062
02:44:05|0.001062
02:44:06|0.00106053
02:44:07|0.00106134
02:44:08|0.00106134
02:44:10|0.00106134
02:44:11|0.00106134
02:44:13|0.00106134
02:44:14|0.00106134
02:44:14|0.00106134
02:44:16|0.00106134
02:44:17|0.00106134
02:44:18|0.00106134
02:44:19|0.00106118
02:44:20|0.00106118
02:44:22|0.00106118
02:44:23|0.00106118
02:44:23|0.00106118
02:44:24|0.00105927
02:44:25|0.00105927
02:44:26|0.00105927
02:44:28|0.00105927
02:44:28|0.00105927
02:44:30|0.00105927
02:44:31|0.00105927
02:44:31|0.00105927
02:44:32|0.00105927
02:44:33|0.00105927
02:44:34|0.00105927
02:44:36|0.00105927
02:44:36|0.00105927
02:44:37|0.00105927
02:44:38|0.00106001
02:44:40|0.00106049
02:44:41|0.00106049
02:44:41|0.00106049
02:44:42|0.00106049
02:44:44|0.00106049
02:44:45|0.00106049
02:44:45|0.00106096
02:44:47|0.00106096
02:44:48|0.00106119
02:44:49|0.00106103
02:44:50|0.00106103
02:44:51|0.00106103
02:44:53|0.00106103
02:44:53|0.00106049
02:44:54|0.00106049
02:44:55|0.00106049
02:44:56|0.00106049
02:44:58|0.00106049
02:44:58|0.00106049
02:44:59|0.00106049
02:45:01|0.00106049
02:45:02|0.00106049
02:45:02|0.00106049
02:45:03|0.00106049
02:45:05|0.00106049
02:45:05|0.00106049
02:45:06|0.00106049
02:45:07|0.00106049
02:45:08|0.00106049
02:45:10|0.00106049
02:45:11|0.00106049
02:45:12|0.00106049
02:45:13|0.00106049
02:45:14|0.00106049
02:45:15|0.0010597
02:45:17|0.0010597
02:45:18|0.0010597
02:45:19|0.0010597
02:45:20|0.0010597
02:45:21|0.0010597
02:45:22|0.0010597
02:45:22|0.0010597
02:45:23|0.0010597
02:45:24|0.0010597
02:45:26|0.0010597
02:45:26|0.0010597
02:45:27|0.0010597
02:45:29|0.0010597
02:45:29|0.0010597
02:45:30|0.0010597
02:45:32|0.0010597
02:45:33|0.0010597
02:45:34|0.0010597
02:45:34|0.00106049
02:45:36|0.001061
02:45:37|0.001061
02:45:38|0.001061
02:45:39|0.001061
02:45:40|0.001061
02:45:41|0.001061
02:45:42|0.001061
02:45:43|0.001061
02:45:44|0.001061
02:45:45|0.001061
02:45:46|0.001061
02:45:47|0.001061
02:45:48|0.001061
02:45:49|0.001061
02:45:50|0.001061
02:45:51|0.00105973
02:45:52|0.0010589
02:45:53|0.0010589
02:45:54|0.0010589
02:45:55|0.00105773
02:45:56|0.00105773
02:45:57|0.00105773
02:45:58|0.00105773
02:45:59|0.00105773
02:46:00|0.00105773
02:46:01|0.00105582
02:46:02|0.00105582
02:46:03|0.00105582
02:46:05|0.00105582
02:46:05|0.00105727
02:46:06|0.00105727
02:46:08|0.00105727
02:46:08|0.00105727
02:46:09|0.00105727
02:46:11|0.00105616
02:46:12|0.00105616
02:46:13|0.00105616
02:46:15|0.00105616
02:46:16|0.00105616
02:46:17|0.00105616
02:46:18|0.00105616
02:46:19|0.00105616
02:46:20|0.00105616
02:46:21|0.00105616
02:46:22|0.00105616
02:46:23|0.00105616
02:46:24|0.00105616
02:46:25|0.00105607
02:46:26|0.00105607
02:46:27|0.00105607
02:46:28|0.00105607
02:46:29|0.00105607
02:46:30|0.00105606
02:46:31|0.00105606
02:46:32|0.00105555
02:46:33|0.00105634
02:46:34|0.00105634
02:46:35|0.00105634
02:46:36|0.00105596
02:46:37|0.00105596
02:46:38|0.00105596
02:46:39|0.00105596
02:46:40|0.00105596
02:46:42|0.00105596
02:46:42|0.00105596
02:46:43|0.00105677
02:46:44|0.00105677
02:46:46|0.00105677
02:46:46|0.00105677
02:46:47|0.00105529
02:46:49|0.00105511
02:46:49|0.00105432
02:46:50|0.00105432
02:46:51|0.00105432
02:46:53|0.00105432
02:46:53|0.00105373
02:46:54|0.00105289
02:46:55|0.00105289
02:46:56|0.00105289
02:46:57|0.00105289
02:46:58|0.00105289
02:47:00|0.00105192
02:47:00|0.00105192
02:47:01|0.00105192
02:47:02|0.00105192
02:47:04|0.00105192
02:47:05|0.00105192
02:47:05|0.00105161
02:47:06|0.00105161
02:47:08|0.00105161
02:47:09|0.00105074
02:47:09|0.00104939
02:47:10|0.00104939
02:47:11|0.00104777
02:47:12|0.00104777
02:47:14|0.00104777
02:47:14|0.00104777
02:47:16|0.00104777
02:47:16|0.00104777
02:47:18|0.00104646
02:47:19|0.00104646
02:47:20|0.00104646
02:47:20|0.00104444
02:47:22|0.00104444
02:47:23|0.00104444
02:47:24|0.00104166
02:47:25|0.00104167
02:47:26|0.00104176
02:47:27|0.00104118
02:47:28|0.00104118
02:47:29|0.00104281
02:47:30|0.00104281
02:47:31|0.00104281
02:47:33|0.00104281
02:47:34|0.00104281
02:47:34|0.00104281
02:47:35|0.00104281
02:47:37|0.00104281
02:47:38|0.00104138
02:47:38|0.00104138
02:47:39|0.00104138
02:47:40|0.00104138
02:47:41|0.00104138
02:47:42|0.00104138
02:47:44|0.00104138
02:47:44|0.00104138
02:47:46|0.00104225
02:47:47|0.00104225
02:47:48|0.00104
02:47:49|0.00104
02:47:50|0.00104
02:47:51|0.00104
02:47:52|0.00104
02:47:53|0.00103916
02:47:54|0.00103948
02:47:55|0.00103948
02:47:56|0.00103948
02:47:57|0.00103948
02:47:58|0.00103948
02:47:59|0.00103948
02:48:00|0.00103948
02:48:01|0.00103948
02:48:02|0.00103948
02:48:03|0.00103948
02:48:04|0.00103948
02:48:05|0.00103948
02:48:06|0.00103948
02:48:07|0.00103948
02:48:08|0.00104131
02:48:09|0.00104131
02:48:10|0.00104131
02:48:11|0.00104131
02:48:12|0.00104131
02:48:13|0.00103934
02:48:15|0.00104093
02:48:16|0.00104093
02:48:16|0.00103888
02:48:17|0.001035
02:48:18|0.001035
02:48:20|0.00103246
02:48:21|0.00103246
02:48:22|0.00103354
02:48:23|0.00103354
02:48:24|0.00103285
02:48:25|0.00102027
02:48:27|0.00103001
02:48:27|0.00103077
02:48:28|0.00103077
02:48:29|0.00103077
02:48:31|0.00103077
02:48:32|0.00103077
02:48:33|0.00103077
02:48:34|0.00103077
02:48:35|0.00103077
02:48:36|0.00103077
02:48:37|0.00103331
02:48:37|0.0010336
02:48:39|0.0010336
02:48:40|0.0010336
02:48:41|0.00103573
02:48:42|0.00103573
02:48:43|0.00103599
02:48:43|0.00103599
02:48:44|0.00103379
02:48:46|0.00103476
02:48:47|0.00103483
02:48:48|0.00103472
02:48:49|0.00103472
02:48:50|0.00103327
02:48:51|0.00103327
02:48:52|0.00103327
02:48:53|0.00103292
02:48:54|0.0010327
02:48:55|0.0010327
02:48:56|0.0010327
02:48:57|0.00103538
02:48:58|0.00103377
02:48:59|0.00103339
02:49:00|0.00103439
02:49:01|0.00103391
02:49:02|0.00103391
02:49:03|0.00103391
02:49:04|0.00103391
02:49:05|0.00103391
02:49:06|0.00103391
02:49:07|0.001032
02:49:08|0.001032
02:49:10|0.001032
02:49:10|0.001032
02:49:12|0.001032
02:49:13|0.00103179
02:49:14|0.00103179
02:49:15|0.00103323
02:49:17|0.00103323
02:49:18|0.00103323
02:49:18|0.00103456
02:49:19|0.00103456
02:49:20|0.00103456
02:49:22|0.00103456
02:49:23|0.00103456
02:49:24|0.00103456
02:49:26|0.00103179
02:49:27|0.00103179
02:49:27|0.00103179
02:49:28|0.00103348
02:49:30|0.00103335
02:49:30|0.00103335
02:49:31|0.00103335
02:49:33|0.00103236
02:49:34|0.00103236
02:49:35|0.00103236
02:49:36|0.00103089
02:49:37|0.00103089
02:49:38|0.00103089
02:49:39|0.00103089
02:49:40|0.0010312
02:49:41|0.0010312
02:49:42|0.00102996
02:49:43|0.00102996
02:49:45|0.00103089
02:49:45|0.00103089
02:49:47|0.00103099
02:49:48|0.00103099
02:49:48|0.00103099
02:49:50|0.00103099
02:49:51|0.00103099
02:49:52|0.00103099
02:49:53|0.00103099
02:49:54|0.00103131
02:49:55|0.00103099
02:49:56|0.00103099
02:49:57|0.00103099
02:49:58|0.00102802
02:49:59|0.00103089
02:50:00|0.00103111
02:50:01|0.00103132
02:50:02|0.00103132
02:50:04|0.00103132
02:50:04|0.00103127
02:50:05|0.00103127
02:50:07|0.00102763
02:50:07|0.00102763
02:50:09|0.00102763
02:50:09|0.00102763
02:50:11|0.00102776
02:50:11|0.00102776
02:50:12|0.00102776
02:50:14|0.00102776
02:50:16|0.00102776
02:50:16|0.00102776
02:50:17|0.00102786
02:50:19|0.00102786
02:50:20|0.00102786
02:50:21|0.00102723
02:50:23|0.00102356
02:50:23|0.00102094
02:50:25|0.00102094
02:50:26|0.00102094
02:50:27|0.00102094
02:50:28|0.0010213
02:50:28|0.00102027
02:50:29|0.00102
02:50:30|0.0010195
02:50:31|0.00101874
02:50:32|0.00102075
02:50:34|0.00101855
02:50:34|0.00101855
02:50:35|0.00101777
02:50:36|0.00101878
02:50:37|0.00101878
02:50:38|0.00101878
02:50:39|0.00101878
02:50:41|0.00101878
02:50:41|0.00101878
02:50:42|0.00101878
02:50:43|0.00101878
02:50:44|0.00101878
02:50:46|0.00101855
02:50:46|0.00101855
02:50:47|0.00101951
02:50:49|0.00101951
02:50:50|0.0010187
02:50:50|0.0010187
02:50:52|0.00101869
02:50:52|0.00101869
02:50:54|0.00101855
02:50:54|0.00101746
02:50:55|0.00101746
02:50:58|0.00101817
02:50:59|0.00101817
02:50:59|0.00101817
02:51:00|0.00101817
02:51:02|0.00101817
02:51:02|0.00101869
02:51:04|0.00102113
02:51:04|0.00102158
02:51:06|0.00102235
02:51:06|0.00102114
02:51:07|0.00102037
02:51:08|0.00102037
02:51:10|0.00102158
02:51:10|0.00102158
02:51:12|0.00102158
02:51:12|0.00102158
02:51:13|0.00102158
02:51:14|0.00102227
02:51:15|0.00102274
02:51:17|0.00102269
02:51:18|0.00102361
02:51:19|0.00102264
02:51:20|0.00102071
02:51:21|0.00102051
02:51:22|0.00101876
02:51:23|0.00102
02:51:24|0.00102071
02:51:26|0.00102071
02:51:26|0.00102239
02:51:28|0.00102239
02:51:29|0.00102239
02:51:29|0.00102239
02:51:30|0.00102068
02:51:31|0.00102068
02:51:32|0.00102068
02:51:34|0.00102068
02:51:34|0.00102068
02:51:35|0.00102068
02:51:36|0.00102068
02:51:37|0.00102219
02:51:38|0.00101969
02:51:39|0.00101969
02:51:40|0.00101969
02:51:41|0.00101914
02:51:43|0.00101759
02:51:44|0.00101759
02:51:44|0.00101657
02:51:46|0.00101514
02:51:46|0.00101376
02:51:47|0.00101501
02:51:48|0.00101504
02:51:49|0.00101416
02:51:50|0.00101416
02:51:51|0.00101
02:51:52|0.00100955
02:51:54|0.00101018
02:51:54|0.00101018
02:51:55|0.00100604
02:51:56|0.00100604
02:51:57|0.00100604
02:51:58|0.00100604
02:51:59|0.00100716
02:52:00|0.00100716
02:52:01|0.00100716
02:52:02|0.00100716
02:52:03|0.00100902
02:52:05|0.00100902
02:52:05|0.00100902
02:52:06|0.00100902
02:52:07|0.00101246
02:52:08|0.00101246
02:52:09|0.00101142
02:52:11|0.00101142
02:52:11|0.00101142
02:52:12|0.00101142
02:52:13|0.00101142
02:52:14|0.00101142
02:52:15|0.00101142
02:52:17|0.00101142
02:52:18|0.00101142
02:52:19|0.00101142
02:52:21|0.00101142
02:52:22|0.00101142
02:52:23|0.00101142
02:52:23|0.00101142
02:52:25|0.00101171
02:52:26|0.00101171
02:52:27|0.00101171
02:52:28|0.00101171
02:52:29|0.00101214
02:52:30|0.00101244
02:52:31|0.00101244
02:52:32|0.00101244
02:52:32|0.00101254
02:52:34|0.00101254
02:52:35|0.00101214
02:52:36|0.00101214
02:52:37|0.00101214
02:52:38|0.00101214
02:52:39|0.00101214
02:52:40|0.00101214
02:52:41|0.00101214
02:52:42|0.00101214
02:52:44|0.00101214
02:52:44|0.00101214
02:52:46|0.00101214
02:52:47|0.00101085
02:52:47|0.00101065
02:52:48|0.00101065
02:52:49|0.00101065
02:52:50|0.00101065
02:52:52|0.00101065
02:52:53|0.00101065
02:52:53|0.00101065
02:52:54|0.00100979
02:52:56|0.00100979
02:52:56|0.00100979
02:52:57|0.001008
02:52:58|0.00100604
02:52:59|0.00100604
02:53:00|0.00100604
02:53:01|0.00100604
02:53:02|0.00100604
02:53:03|0.00100604
02:53:04|0.00100604
02:53:05|0.00100604
02:53:07|0.00100604
02:53:07|0.0010059
02:53:08|0.00100564
02:53:09|0.00100564
02:53:10|0.00100564
02:53:11|0.00100564
02:53:12|0.00100564
02:53:13|0.00100604
02:53:14|0.00100604
02:53:16|0.00100604
02:53:16|0.00100604
02:53:18|0.00100604
02:53:20|0.00100604
02:53:21|0.00100604
02:53:21|0.00100604
02:53:22|0.00100604
02:53:24|0.00100778
02:53:24|0.00100778
02:53:26|0.00100778
02:53:27|0.0010064
02:53:27|0.00100604
02:53:29|0.00100604
02:53:30|0.00100604
02:53:31|0.00100604
02:53:32|0.001005
02:53:32|0.001005
02:53:34|0.00100598
02:53:35|0.00100594
02:53:36|0.001005
02:53:37|0.001005
02:53:38|0.00100389
02:53:39|0.0010038
02:53:39|0.00100312
02:53:41|0.00100188
02:53:41|0.0010015
02:53:44|0.0010004
02:53:44|0.00099999
02:53:45|0.0009988
02:53:46|0.00099838
02:53:47|0.00100025
02:53:49|0.0010005
02:53:49|0.001
02:53:50|0.001
02:53:52|0.00099975
02:53:52|0.00099975
02:53:54|0.00100173
02:53:55|0.0010005
02:53:56|0.0010005
02:53:56|0.0010005
02:53:57|0.0010005
02:53:58|0.00100072
02:53:59|0.00100112
02:54:00|0.00100112
02:54:02|0.00100112
02:54:02|0.00100112
02:54:03|0.00100262
02:54:05|0.00100262
02:54:06|0.0010005
02:54:07|0.0010005
02:54:08|0.0010005
02:54:09|0.0010005
02:54:10|0.0010005
02:54:11|0.0010005
02:54:12|0.0010005
02:54:13|0.001
02:54:14|0.001
02:54:15|0.001
02:54:16|0.001
02:54:17|0.001
02:54:18|0.001
02:54:20|0.00099965
02:54:20|0.00099965
02:54:22|0.00099848
02:54:23|0.00099853
02:54:24|0.00099853
02:54:24|0.00099951
02:54:27|0.00099972
02:54:27|0.00099849
02:54:28|0.0010005
02:54:30|0.0010005
02:54:30|0.0010005
02:54:32|0.000998
02:54:33|0.000998
02:54:34|0.00099805
02:54:35|0.00099952
02:54:36|0.00099951
02:54:36|0.00099973
02:54:38|0.00100092
02:54:38|0.00100107
02:54:40|0.00100107
02:54:41|0.0010038
02:54:42|0.00100289
02:54:43|0.00100289
02:54:44|0.00100289
02:54:44|0.00100289
02:54:45|0.00100289
02:54:46|0.00100289
02:54:47|0.00100521
02:54:48|0.00100646
02:54:50|0.00100646
02:54:51|0.00100646
02:54:52|0.00100723
02:54:53|0.00100646
02:54:54|0.00100646
02:54:55|0.00100801
02:54:55|0.00100801
02:54:56|0.00100652
02:54:58|0.00100652
02:54:59|0.00100646
02:54:59|0.00100471
02:55:01|0.00100472
02:55:01|0.00100472
02:55:02|0.00100472
02:55:04|0.00100647
02:55:05|0.00100647
02:55:06|0.00100647
02:55:07|0.00100647
02:55:08|0.00100754
02:55:09|0.00100807
02:55:09|0.00100807
02:55:11|0.00100807
02:55:11|0.00100801
02:55:12|0.00100801
02:55:13|0.00100682
02:55:15|0.00100682
02:55:15|0.0010076
02:55:16|0.0010076
02:55:17|0.0010076
02:55:18|0.00100966
02:55:21|0.00100807
02:55:22|0.00100807
02:55:23|0.00100556
02:55:25|0.00100576
02:55:25|0.00100643
02:55:26|0.00100811
02:55:27|0.00100701
02:55:29|0.00100701
02:55:30|0.00100734
02:55:30|0.00100622
02:55:32|0.00100622
02:55:33|0.00100429
02:55:34|0.00100429
02:55:34|0.00100429
02:55:36|0.00100265
02:55:36|0.00100265
02:55:37|0.00100184
02:55:39|0.00100184
02:55:39|0.00100234
02:55:41|0.00100234
02:55:41|0.00100234
02:55:43|0.00100234
02:55:43|0.00100234
02:55:45|0.00100234
02:55:46|0.00100226
02:55:46|0.00100101
02:55:48|0.00100101
02:55:49|0.00100101
02:55:50|0.00100101
02:55:51|0.00100234
02:55:52|0.00100108
02:55:52|0.00100108
02:55:54|0.00100108
02:55:55|0.00100108
02:55:56|0.0010005
02:55:56|0.00099952
02:55:58|0.00099952
02:55:59|0.00099917
02:56:00|0.00099917
02:56:01|0.00099917
02:56:02|0.00099917
02:56:03|0.00099917
02:56:04|0.00099997
02:56:05|0.00100097
02:56:06|0.00100097
02:56:07|0.0010016
02:56:08|0.001002
02:56:09|0.001002
02:56:11|0.00100185
02:56:11|0.00100212
02:56:12|0.00100225
02:56:13|0.00100305
02:56:14|0.00100305
02:56:15|0.00100305
02:56:16|0.00100305
02:56:17|0.00100225
02:56:18|0.00100141
02:56:19|0.00100141
02:56:21|0.00100511
02:56:22|0.00100428
02:56:23|0.00100398
02:56:24|0.00100398
02:56:25|0.00100489
02:56:26|0.00100489
02:56:28|0.00100489
02:56:29|0.00100429
02:56:29|0.00100429
02:56:31|0.00100429
02:56:31|0.00100429
02:56:33|0.00100074
02:56:33|0.00100159
02:56:35|0.00100159
02:56:35|0.00100159
02:56:37|0.00100159
02:56:37|0.00100159
02:56:38|0.00100159
02:56:40|0.00100159
02:56:41|0.00100159
02:56:42|0.001
02:56:42|0.001
02:56:44|0.001
02:56:45|0.001
02:56:46|0.00100103
02:56:46|0.00100103
02:56:48|0.00100103
02:56:49|0.00100103
02:56:50|0.00100103
02:56:51|0.00100103
02:56:51|0.00100103
02:56:53|0.00100103
02:56:53|0.00100308
02:56:55|0.00100308
02:56:56|0.00100308
02:56:57|0.00100308
02:56:57|0.001005
02:56:58|0.001005
02:57:00|0.001005
02:57:01|0.001005
02:57:02|0.001005
02:57:02|0.001005
02:57:04|0.001005
02:57:05|0.001005
02:57:06|0.001005
02:57:07|0.00100619
02:57:07|0.00100619
02:57:09|0.00100619
02:57:10|0.00100619
02:57:10|0.00100802
02:57:12|0.00100802
02:57:13|0.00100804
02:57:13|0.00100804
02:57:14|0.00100804
02:57:16|0.00100804
02:57:16|0.001009
02:57:17|0.001009
02:57:19|0.00100798
02:57:20|0.00100727
02:57:21|0.00100727
02:57:23|0.00100751
02:57:24|0.00100608
02:57:25|0.001005
02:57:27|0.001005
02:57:27|0.001005
02:57:28|0.001005
02:57:29|0.00100196
02:57:30|0.00100196
02:57:32|0.00100196
02:57:32|0.00100159
02:57:34|0.00100159
02:57:34|0.00100159
02:57:36|0.00100159
02:57:37|0.00100001
02:57:38|0.001
02:57:39|0.00100142
02:57:40|0.001
02:57:40|0.001
02:57:42|0.00100247
02:57:42|0.00099995
02:57:44|0.001
02:57:44|0.00100034
02:57:45|0.00100034
02:57:46|0.00100034
02:57:48|0.00100034
02:57:48|0.00100403
02:57:50|0.00100403
02:57:51|0.00100403
02:57:52|0.00100403
02:57:53|0.00100403
02:57:54|0.00100403
02:57:55|0.00100403
02:57:56|0.00100162
02:57:57|0.00100162
02:57:58|0.00099869
02:57:59|0.00099869
02:58:00|0.00099869
02:58:01|0.00099869
02:58:02|0.00099869
02:58:03|0.00099869
02:58:04|0.00099869
02:58:05|0.00099869
02:58:06|0.00099869
02:58:07|0.00099869
02:58:08|0.00099869
02:58:09|0.0009984
02:58:10|0.00099835
02:58:11|0.00099835
02:58:12|0.00099831
02:58:13|0.00099854
02:58:14|0.00100134
02:58:15|0.00100106
02:58:16|0.00100311
02:58:17|0.00100407
02:58:18|0.00100344
02:58:19|0.00100344
02:58:20|0.00100156
02:58:21|0.00100284
02:58:22|0.00100284
02:58:24|0.00100205
02:58:26|0.00100344
02:58:27|0.00100416
02:58:28|0.00100517
02:58:29|0.00100517
02:58:29|0.00100517
02:58:31|0.00100533
02:58:32|0.00100568
02:58:33|0.00100568
02:58:34|0.00100568
02:58:35|0.00100377
02:58:36|0.00100377
02:58:37|0.00100377
02:58:38|0.00100211
02:58:39|0.0010031
02:58:40|0.0010031
02:58:41|0.0010031
02:58:42|0.0010031
02:58:43|0.0010031
02:58:44|0.00100211
02:58:45|0.00100211
02:58:46|0.00100211
02:58:47|0.0010026
02:58:48|0.0010026
02:58:49|0.0010026
02:58:50|0.0010026
02:58:51|0.0010012
02:58:52|0.0010012
02:58:53|0.0010012
02:58:54|0.0010012
02:58:55|0.0010012
02:58:56|0.0010012
02:58:58|0.0010012
02:58:59|0.0010012
02:58:59|0.0010012
02:59:01|0.00100155
02:59:02|0.00100129
02:59:02|0.00100087
02:59:04|0.00100087
02:59:04|0.00100217
02:59:05|0.00100217
02:59:07|0.00100217
02:59:08|0.00100217
02:59:09|0.00100217
02:59:10|0.00100217
02:59:11|0.00100217
02:59:12|0.00100217
02:59:13|0.00100217
02:59:14|0.00100217
02:59:15|0.00100217
02:59:16|0.00100318
02:59:17|0.00100318
02:59:18|0.00100318
02:59:19|0.00100318
02:59:20|0.0010044
02:59:22|0.0010044
02:59:22|0.0010044
02:59:24|0.0010044
02:59:26|0.0010044
02:59:26|0.0010044
02:59:28|0.0010044
02:59:28|0.00100319
02:59:30|0.00100319
02:59:31|0.00100319
02:59:32|0.00100319
02:59:33|0.00100319
02:59:34|0.00100319
02:59:35|0.00100218
02:59:36|0.00100218
02:59:37|0.00100218
02:59:38|0.00100217
02:59:39|0.00100217
02:59:40|0.00100217
02:59:41|0.001001
02:59:42|0.001001
02:59:43|0.001
02:59:44|0.00099888
02:59:45|0.00099888
02:59:46|0.00099777
02:59:47|0.00099777
02:59:48|0.00099777
02:59:49|0.00099777
02:59:50|0.00099777
02:59:51|0.00099777
02:59:53|0.00099777
02:59:54|0.00099777
02:59:54|0.00099777
02:59:55|0.00099777
02:59:56|0.00099805
02:59:58|0.00099805
02:59:58|0.00099805
03:00:00|0.00099805
03:00:00|0.00099805
03:00:01|0.00099805
03:00:02|0.00099805
03:00:04|0.00099893
03:00:04|0.00099894
03:00:05|0.001001
03:00:06|0.00100311
03:00:07|0.001007
03:00:08|0.00101
03:00:10|0.00101
03:00:11|0.00101
03:00:11|0.00101058
03:00:12|0.00101322
03:00:13|0.00101189
03:00:14|0.00101357
03:00:15|0.00101289
03:00:17|0.00101289
03:00:17|0.00101009
03:00:18|0.00101117
03:00:19|0.00101235
03:00:20|0.00101235
03:00:22|0.00101291
03:00:22|0.00101368
03:00:23|0.00101368
03:00:24|0.00101368
03:00:26|0.00101368
03:00:27|0.00101679
03:00:28|0.00101728
03:00:29|0.00101699
03:00:30|0.00101699
03:00:31|0.00101699
03:00:32|0.00101938
03:00:34|0.00101701
03:00:34|0.00101699
03:00:35|0.00101699
03:00:36|0.00101699
03:00:37|0.00101699
03:00:38|0.00101699
03:00:40|0.00101699
03:00:40|0.00101699
03:00:42|0.00101753
03:00:42|0.00101753
03:00:44|0.00101826
03:00:44|0.00101634
03:00:45|0.00101522
03:00:47|0.00101522
03:00:47|0.00101522
03:00:49|0.00101645
03:00:50|0.00101521
03:00:50|0.00101521
03:00:51|0.00101521
03:00:52|0.00101521
03:00:53|0.00101521
03:00:55|0.00101521
03:00:56|0.00101524
03:00:57|0.00101384
03:00:57|0.00101384
03:00:58|0.00101696
03:00:59|0.00101696
03:01:00|0.00101698
03:01:02|0.00101698
03:01:03|0.00101698
03:01:04|0.00101683
03:01:04|0.00101699
03:01:06|0.00101699
03:01:06|0.00101699
03:01:07|0.00101753
03:01:08|0.00101753
03:01:10|0.00101839
03:01:11|0.001019
03:01:12|0.001019
03:01:12|0.001019
03:01:14|0.00101987
03:01:14|0.00101808
03:01:15|0.00101808
03:01:16|0.00101808
03:01:17|0.00101808
03:01:19|0.00101808
03:01:19|0.00101947
03:01:20|0.00101947
03:01:21|0.00101947
03:01:22|0.00101947
03:01:23|0.001019
03:01:24|0.00102039
03:01:27|0.00102039
03:01:27|0.00102039
03:01:29|0.00102039
03:01:30|0.00101807
03:01:32|0.00101836
03:01:33|0.00101836
03:01:34|0.00101891
03:01:35|0.00101891
03:01:36|0.00101891
03:01:37|0.00101891
03:01:38|0.00101891
03:01:39|0.001017
03:01:40|0.001017
03:01:41|0.001017
03:01:42|0.00101699
03:01:43|0.00101548
03:01:44|0.00101521
03:01:45|0.00101569
03:01:46|0.00101488
03:01:47|0.00101699
03:01:48|0.00101699
03:01:49|0.00101699
03:01:50|0.00101931
03:01:51|0.00101931
03:01:52|0.00101931
03:01:53|0.00101947
03:01:54|0.00101947
03:01:55|0.00102072
03:01:56|0.00102072
03:01:57|0.00102072
03:01:58|0.00101934
03:01:59|0.00102184
03:02:00|0.00102184
03:02:01|0.00102184
03:02:02|0.00102288
03:02:03|0.00102288
03:02:05|0.00102288
03:02:05|0.00102288
03:02:07|0.00102288
03:02:07|0.00102227
03:02:09|0.00102071
03:02:09|0.00102071
03:02:10|0.00102087
03:02:12|0.00102068
03:02:12|0.00102
03:02:14|0.00102023
03:02:14|0.00102065
03:02:15|0.00102065
03:02:16|0.00101989
03:02:18|0.00102134
03:02:18|0.00102039
03:02:19|0.00102039
03:02:20|0.00102039
03:02:22|0.00102039
03:02:22|0.00102039
03:02:24|0.00102039
03:02:24|0.00102039
03:02:25|0.00102012
03:02:27|0.00102012
03:02:29|0.00102048
03:02:30|0.0010206
03:02:31|0.0010206
03:02:32|0.0010206
03:02:33|0.00102288
03:02:34|0.00102288
03:02:34|0.00102288
03:02:36|0.00102288
03:02:36|0.00102288
03:02:37|0.00102212
03:02:39|0.00102212
03:02:40|0.00102288
03:02:41|0.00102249
03:02:42|0.00102356
03:02:43|0.00102223
03:02:44|0.0010206
03:02:45|0.0010206
03:02:46|0.0010206
03:02:47|0.0010206
03:02:48|0.0010206
03:02:49|0.0010206
03:02:50|0.0010206
03:02:51|0.0010206
03:02:52|0.0010206
03:02:53|0.0010206
03:02:54|0.0010206
03:02:55|0.00101903
03:02:56|0.0010206
03:02:57|0.0010206
03:02:58|0.0010206
03:02:59|0.0010206
03:03:00|0.0010206
03:03:01|0.0010206
03:03:02|0.0010206
03:03:03|0.0010206
03:03:04|0.0010206
03:03:05|0.0010206
03:03:06|0.00102012
03:03:07|0.00102012
03:03:08|0.00102012
03:03:09|0.0010206
03:03:10|0.0010206
03:03:11|0.0010206
03:03:12|0.0010206
03:03:13|0.0010206
03:03:14|0.0010206
03:03:15|0.0010206
03:03:16|0.00101786
03:03:17|0.00101937
03:03:18|0.00101937
03:03:19|0.00101937
03:03:20|0.00101937
03:03:21|0.00101937
03:03:22|0.00101937
03:03:23|0.00101937
03:03:24|0.00101937
03:03:25|0.00101937
03:03:26|0.00101937
03:03:27|0.00101937
03:03:28|0.00101914
03:03:30|0.00101914
03:03:30|0.00101786
03:03:31|0.00101786
03:03:32|0.00101678
03:03:34|0.00101678
03:03:35|0.00101678
03:03:36|0.00101678
03:03:37|0.0010177
03:03:38|0.0010177
03:03:39|0.0010177
03:03:40|0.00101842
03:03:41|0.00101688
03:03:41|0.00101583
03:03:42|0.00101583
03:03:44|0.00101601
03:03:45|0.00101737
03:03:46|0.00101737
03:03:47|0.00101737
03:03:47|0.00101737
03:03:49|0.00101737
03:03:50|0.00101737
03:03:51|0.00101737
03:03:52|0.00101737
03:03:53|0.00101838
03:03:54|0.00101838
03:03:55|0.00101838
03:03:56|0.00101737
03:03:56|0.00101737
03:03:58|0.00101737
03:03:59|0.00101736
03:04:01|0.00101787
03:04:01|0.00101787
03:04:03|0.00101787
03:04:04|0.00101787
03:04:04|0.00101737
03:04:05|0.00101753
03:04:06|0.00101753
03:04:07|0.00101753
03:04:08|0.00101781
03:04:10|0.00101781
03:04:10|0.00101781
03:04:11|0.00101781
03:04:12|0.00101723
03:04:13|0.00101723
03:04:14|0.00101723
03:04:15|0.00101723
03:04:16|0.00101723
03:04:17|0.00101723
03:04:19|0.00101844
03:04:19|0.00101844
03:04:20|0.00101844
03:04:22|0.00101844
03:04:23|0.00101844
03:04:23|0.00101844
03:04:24|0.00101844
03:04:26|0.00101844
03:04:27|0.00101844
03:04:27|0.00101844
03:04:30|0.00101958
03:04:31|0.00101958
03:04:32|0.00101958
03:04:32|0.00101958
03:04:33|0.00101958
03:04:35|0.00101958
03:04:35|0.00101958
03:04:37|0.00101958
03:04:37|0.00101958
03:04:38|0.00102133
03:04:39|0.00102133
03:04:41|0.00102133
03:04:41|0.00102133
03:04:42|0.00102133
03:04:43|0.00102133
03:04:45|0.00102133
03:04:46|0.00102343
03:04:47|0.00102424
03:04:48|0.00102424
03:04:48|0.00102424
03:04:49|0.00102424
03:04:51|0.00102406
03:04:51|0.00102406
03:04:52|0.00102406
03:04:54|0.00102406
03:04:55|0.0010237
03:04:55|0.0010237
03:04:57|0.0010237
03:04:58|0.0010237
03:04:58|0.0010237
03:04:59|0.0010237
03:05:00|0.0010237
03:05:01|0.00102477
03:05:03|0.00102477
03:05:03|0.00102477
03:05:05|0.001025
03:05:05|0.001025
03:05:07|0.00102291
03:05:07|0.00102399
03:05:09|0.00102278
03:05:09|0.00102338
03:05:11|0.00102338
03:05:11|0.00102012
03:05:12|0.00102012
03:05:14|0.00101902
03:05:15|0.00101902
03:05:16|0.00101902
03:05:17|0.00101958
03:05:18|0.00102113
03:05:19|0.00102113
03:05:20|0.00102237
03:05:20|0.00102237
03:05:22|0.00102237
03:05:22|0.00102237
03:05:24|0.00102237
03:05:24|0.00102237
03:05:25|0.0010203
03:05:27|0.0010203
03:05:27|0.0010203
03:05:28|0.0010203
03:05:29|0.0010203
03:05:31|0.0010203
03:05:32|0.0010203
03:05:33|0.0010203
03:05:34|0.00101725
03:05:35|0.00101725
03:05:36|0.00101725
03:05:38|0.00101725
03:05:38|0.00101725
03:05:39|0.00101725
03:05:40|0.00101725
03:05:41|0.00101725
03:05:42|0.00101725
03:05:44|0.00101738
03:05:45|0.00101738
03:05:45|0.00101738
03:05:47|0.00101738
03:05:47|0.00101738
03:05:49|0.00101738
03:05:50|0.00101861
03:05:50|0.0010194
03:05:52|0.0010194
03:05:53|0.0010194
03:05:55|0.0010194
03:05:56|0.0010194
03:05:56|0.0010194
03:05:57|0.00101592
03:05:58|0.00101412
03:05:59|0.00101466
03:06:01|0.00101442
03:06:01|0.00101442
03:06:02|0.00101412
03:06:04|0.00101412
03:06:04|0.00101412
03:06:06|0.00101342
03:06:07|0.00101342
03:06:09|0.0010146
03:06:10|0.0010146
03:06:10|0.0010146
03:06:11|0.0010144
03:06:12|0.0010145
03:06:13|0.0010145
03:06:14|0.0010145
03:06:15|0.00101575
03:06:16|0.00101575
03:06:18|0.00101575
03:06:18|0.00101554
03:06:19|0.00101554
03:06:20|0.00101554
03:06:22|0.00101722
03:06:22|0.00101722
03:06:23|0.00101722
03:06:25|0.00101552
03:06:25|0.00101551
03:06:26|0.00101423
03:06:27|0.00101423
03:06:28|0.001016
03:06:29|0.001016
03:06:31|0.001016
03:06:32|0.00101752
03:06:33|0.00101572
03:06:35|0.00101572
03:06:35|0.00101572
03:06:37|0.00101572
03:06:38|0.00101722
03:06:39|0.00101722
03:06:40|0.00101722
03:06:41|0.00101722
03:06:42|0.00101722
03:06:42|0.00101722
03:06:44|0.00101722
03:06:44|0.00101722
03:06:46|0.00101722
03:06:47|0.00101722
03:06:48|0.00101767
03:06:49|0.00101864
03:06:50|0.00101864
03:06:51|0.00101864
03:06:52|0.00101666
03:06:53|0.00101666
03:06:54|0.00101666
03:06:55|0.00101666
03:06:56|0.00101666
03:06:57|0.0010171
03:06:58|0.0010171
03:06:59|0.0010171
03:07:00|0.0010171
03:07:01|0.0010171
03:07:02|0.0010171
03:07:04|0.00102
03:07:04|0.00102
03:07:05|0.00102
03:07:07|0.00102
03:07:07|0.00102
03:07:08|0.00102
03:07:09|0.00102227
03:07:10|0.00102227
03:07:11|0.00102227
03:07:12|0.00102227
03:07:14|0.00102227
03:07:14|0.00102227
03:07:15|0.00102227
03:07:16|0.00102227
03:07:17|0.00102195
03:07:19|0.00102195
03:07:19|0.00102159
03:07:20|0.00102159
03:07:21|0.00102159
03:07:22|0.00102117
03:07:23|0.00102117
03:07:24|0.00102117
03:07:25|0.00102117
03:07:26|0.00102117
03:07:27|0.00102117
03:07:28|0.00102117
03:07:29|0.00102117
03:07:30|0.00102199
03:07:31|0.00102199
03:07:33|0.00102199
03:07:34|0.00102199
03:07:36|0.00102199
03:07:37|0.00102199
03:07:38|0.00102199
03:07:39|0.00102199
03:07:39|0.00102199
03:07:40|0.00102199
03:07:42|0.00102199
03:07:43|0.00102199
03:07:43|0.00102199
03:07:44|0.00102199
03:07:46|0.00102199
03:07:46|0.00102199
03:07:48|0.00102199
03:07:48|0.00102199
03:07:50|0.00102199
03:07:51|0.00102199
03:07:52|0.00102199
03:07:54|0.00102173
03:07:54|0.00102173
03:07:56|0.00102173
03:07:57|0.00102173
03:07:58|0.00102173
03:07:59|0.00102173
03:08:00|0.00102173
03:08:01|0.00102035
03:08:02|0.00102
03:08:04|0.00102
03:08:04|0.00102
03:08:05|0.00102
03:08:07|0.00102
03:08:07|0.00102
03:08:08|0.00102
03:08:09|0.00102
03:08:10|0.00102
03:08:11|0.00102
03:08:12|0.00102
03:08:13|0.00102
03:08:14|0.00101874
03:08:15|0.00101852
03:08:17|0.00101852
03:08:18|0.00101931
03:08:18|0.00102027
03:08:20|0.00102027
03:08:20|0.0010194
03:08:21|0.00101909
03:08:22|0.00101909
03:08:23|0.00101909
03:08:25|0.00101909
03:08:25|0.00101909
03:08:26|0.00101909
03:08:27|0.001019
03:08:29|0.001019
03:08:29|0.001019
03:08:30|0.00101874
03:08:31|0.00101874
03:08:32|0.001017
03:08:33|0.001017
03:08:36|0.001017
03:08:36|0.001017
03:08:37|0.001017
03:08:38|0.00101698
03:08:39|0.00101698
03:08:41|0.00101698
03:08:42|0.00101698
03:08:43|0.00101698
03:08:43|0.00101698
03:08:45|0.00101698
03:08:46|0.00101698
03:08:47|0.00101698
03:08:48|0.00101698
03:08:48|0.00101568
03:08:50|0.00101568
03:08:50|0.00101568
03:08:52|0.00101568
03:08:53|0.00101568
03:08:54|0.001015
03:08:55|0.001016
03:08:56|0.001017
03:08:57|0.001017
03:08:58|0.001017
03:08:59|0.00101764
03:09:00|0.00101764
03:09:01|0.00101764
03:09:02|0.00101764
03:09:03|0.001016
03:09:04|0.001016
03:09:05|0.001016
03:09:06|0.00101762
03:09:07|0.00101798
03:09:08|0.00101764
03:09:09|0.00101826
03:09:10|0.00101826
03:09:11|0.00101826
03:09:12|0.00101826
03:09:13|0.00101826
03:09:14|0.00101826
03:09:15|0.00101826
03:09:16|0.00101826
03:09:17|0.00101826
03:09:18|0.00101826
03:09:19|0.00101826
03:09:20|0.00101826
03:09:21|0.00101826
03:09:22|0.00101826
03:09:23|0.00101826
03:09:24|0.00101826
03:09:25|0.00101826
03:09:26|0.00102081
03:09:27|0.00102081
03:09:28|0.00102081
03:09:29|0.00102081
03:09:30|0.00102132
03:09:31|0.00102081
03:09:32|0.0010198
03:09:34|0.0010198
03:09:36|0.001019
03:09:37|0.001019
03:09:39|0.00101965
03:09:40|0.00101965
03:09:41|0.001019
03:09:42|0.001019
03:09:43|0.001019
03:09:44|0.00101826
03:09:45|0.00101826
03:09:46|0.00101686
03:09:47|0.00101686
03:09:48|0.00101686
03:09:50|0.00101898
03:09:51|0.00101918
03:09:51|0.00101677
03:09:52|0.00101677
03:09:54|0.00101677
03:09:54|0.00101677
03:09:55|0.00101793
03:09:56|0.00101793
03:09:57|0.00101793
03:09:58|0.00101793
03:09:59|0.00101793
03:10:00|0.00101793
03:10:01|0.00101793
03:10:02|0.00101669
03:10:03|0.00101807
03:10:04|0.00101807
03:10:05|0.00101807
03:10:06|0.00101797
03:10:07|0.00101797
03:10:09|0.00101797
03:10:10|0.00101735
03:10:11|0.00101702
03:10:12|0.00101702
03:10:12|0.00101702
03:10:14|0.00101702
03:10:14|0.00101762
03:10:15|0.00101828
03:10:17|0.00101828
03:10:18|0.00101959
03:10:19|0.00101959
03:10:20|0.00101959
03:10:21|0.00102077
03:10:22|0.00101933
03:10:23|0.00101831
03:10:24|0.00101831
03:10:25|0.00101637
03:10:26|0.00101637
03:10:27|0.00101637
03:10:28|0.00101637
03:10:29|0.00101637
03:10:30|0.00101637
03:10:31|0.00101637
03:10:32|0.00101637
03:10:33|0.00101702
03:10:34|0.00101702
03:10:36|0.00101702
03:10:38|0.00101955
03:10:39|0.00101955
03:10:40|0.00101955
03:10:40|0.00101955
03:10:42|0.00101955
03:10:42|0.00101955
03:10:43|0.00101955
03:10:44|0.00101955
03:10:46|0.00101955
03:10:47|0.00101955
03:10:48|0.00101955
03:10:49|0.00101955
03:10:50|0.00101955
03:10:50|0.00101955
03:10:51|0.00101955
03:10:52|0.00101955
03:10:54|0.00101955
03:10:55|0.00101955
03:10:56|0.00101955
03:10:57|0.00101741
03:10:57|0.00101804
03:10:59|0.00101804
03:10:59|0.00101804
03:11:00|0.0010182
03:11:01|0.0010182
03:11:02|0.0010182
03:11:03|0.0010182
03:11:04|0.00101951
03:11:06|0.00101951
03:11:06|0.00102029
03:11:07|0.00102128
03:11:08|0.00102128
03:11:10|0.0010219
03:11:11|0.00102199
03:11:12|0.00102272
03:11:12|0.00102272
03:11:13|0.00102272
03:11:15|0.00102272
03:11:15|0.00102272
03:11:16|0.00102265
03:11:17|0.00102265
03:11:19|0.00102265
03:11:19|0.0010235
03:11:20|0.0010235
03:11:22|0.001024
03:11:23|0.001024
03:11:23|0.001024
03:11:24|0.001024
03:11:26|0.00102386
03:11:26|0.00102386
03:11:28|0.00102386
03:11:29|0.00102386
03:11:30|0.0010235
03:11:31|0.0010235
03:11:32|0.001024
03:11:33|0.001024
03:11:34|0.001024
03:11:35|0.001025
03:11:37|0.001025
03:11:37|0.00102666
03:11:38|0.00102706
03:11:39|0.00102863
03:11:40|0.00102863
03:11:42|0.00102842
03:11:43|0.00102842
03:11:44|0.00102842
03:11:45|0.00102666
03:11:46|0.00102666
03:11:47|0.00102666
03:11:48|0.00102666
03:11:49|0.00102666
03:11:50|0.00102655
03:11:51|0.00102655
03:11:53|0.00102655
03:11:53|0.00102655
03:11:54|0.00102595
03:11:55|0.0010266
03:11:56|0.001025
03:11:57|0.001025
03:11:58|0.001025
03:11:59|0.001025
03:12:01|0.001025
03:12:01|0.001025
03:12:02|0.001025
03:12:04|0.001025
03:12:04|0.001025
03:12:06|0.001025
03:12:07|0.001025
03:12:08|0.001025
03:12:09|0.0010262
03:12:10|0.00102574
03:12:11|0.001025
03:12:11|0.001025
03:12:13|0.001025
03:12:14|0.00102626
03:12:15|0.00102626
03:12:16|0.00102626
03:12:17|0.00102626
03:12:17|0.00102626
03:12:18|0.00102626
03:12:20|0.00102626
03:12:21|0.00102588
03:12:22|0.00102588
03:12:23|0.00102584
03:12:24|0.00102584
03:12:25|0.001025
03:12:26|0.001025
03:12:27|0.00102386
03:12:28|0.00102386
03:12:28|0.0010239
03:12:29|0.0010239
03:12:31|0.0010239
03:12:31|0.0010239
03:12:33|0.0010252
03:12:33|0.0010252
03:12:34|0.00102477
03:12:36|0.00102391
03:12:38|0.00102404
03:12:39|0.00102521
03:12:41|0.00102387
03:12:42|0.00102387
03:12:43|0.00102387
03:12:44|0.00102387
03:12:45|0.00102505
03:12:45|0.00102567
03:12:46|0.00102535
03:12:48|0.00102535
03:12:48|0.00102535
03:12:50|0.00102535
03:12:51|0.00102535
03:12:52|0.00102535
03:12:53|0.00102598
03:12:54|0.00102598
03:12:54|0.00102598
03:12:55|0.00102598
03:12:58|0.00102598
03:12:58|0.00102598
03:12:59|0.00102598
03:13:00|0.00102598
03:13:02|0.00102598
03:13:03|0.00102598
03:13:04|0.00102598
03:13:05|0.00102738
03:13:06|0.00102738
03:13:07|0.00102738
03:13:08|0.00102738
03:13:09|0.00102738
03:13:10|0.00102738
03:13:11|0.00102738
03:13:12|0.00102738
03:13:13|0.00102738
03:13:14|0.00102738
03:13:15|0.00102623
03:13:16|0.00102696
03:13:17|0.0010274
03:13:18|0.0010274
03:13:19|0.0010274
03:13:20|0.0010274
03:13:21|0.0010274
03:13:22|0.00102584
03:13:23|0.0010252
03:13:24|0.0010252
03:13:25|0.0010252
03:13:26|0.00102425
03:13:27|0.00102425
03:13:28|0.00102425
03:13:29|0.00102492
03:13:30|0.00102492
03:13:32|0.00102492
03:13:32|0.00102492
03:13:34|0.00102673
03:13:35|0.00102673
03:13:35|0.00102679
03:13:36|0.00102679
03:13:37|0.00102679
03:13:38|0.00102679
03:13:39|0.00102679
03:13:40|0.00102679
03:13:41|0.00102679
03:13:42|0.00102679
03:13:43|0.00102679
03:13:44|0.00102697
03:13:46|0.00102697
03:13:46|0.00102697
03:13:48|0.00102697
03:13:49|0.00102697
03:13:49|0.00102697
03:13:51|0.00102697
03:13:52|0.00102697
03:13:52|0.00102697
03:13:53|0.00102488
03:13:54|0.00102488
03:13:56|0.00102488
03:13:57|0.00102488
03:13:58|0.00102488
03:13:59|0.00102488
03:13:59|0.00102391
03:14:01|0.00102391
03:14:02|0.00102391
03:14:03|0.00102391
03:14:04|0.00102391
03:14:05|0.00102391
03:14:06|0.00102341
03:14:08|0.00102341
03:14:08|0.00102341
03:14:09|0.00102341
03:14:11|0.00102341
03:14:11|0.00102341
03:14:12|0.00102341
03:14:14|0.00102341
03:14:15|0.00102341
03:14:15|0.00102341
03:14:16|0.00102341
03:14:18|0.00102341
03:14:18|0.00102341
03:14:19|0.00102
03:14:21|0.00102
03:14:21|0.00102
03:14:23|0.00101933
03:14:24|0.00101933
03:14:25|0.00101933
03:14:25|0.00101933
03:14:26|0.00101678
03:14:28|0.00101678
03:14:28|0.00101678
03:14:30|0.00101678
03:14:31|0.00101767
03:14:31|0.00101815
03:14:32|0.00101815
03:14:33|0.00101815
03:14:34|0.00101815
03:14:35|0.00101815
03:14:37|0.00101815
03:14:37|0.00101815
03:14:38|0.00101815
03:14:39|0.00101815
03:14:41|0.00101815
03:14:42|0.00101815
03:14:44|0.00101815
03:14:44|0.00101815
03:14:46|0.00101815
03:14:47|0.00101815
03:14:48|0.00101815
03:14:49|0.00101815
03:14:50|0.00101815
03:14:51|0.00101815
03:14:52|0.00101815
03:14:53|0.00101815
03:14:54|0.00101815
03:14:55|0.00101814
03:14:56|0.00101814
03:14:57|0.00101814
03:14:58|0.00101825
03:14:59|0.00101825
03:15:00|0.00101825
03:15:01|0.00101968
03:15:03|0.00101968
03:15:04|0.00101968
03:15:05|0.00102211
03:15:06|0.00102344
03:15:06|0.00102344
03:15:07|0.00102431
03:15:08|0.00102431
03:15:10|0.00102422
03:15:10|0.0010248
03:15:13|0.00102683
03:15:14|0.00102639
03:15:14|0.00102697
03:15:15|0.00102697
03:15:17|0.00102837
03:15:17|0.00102837
03:15:19|0.00102837
03:15:20|0.00102837
03:15:20|0.00102837
03:15:21|0.00102837
03:15:22|0.00102933
03:15:24|0.00102933
03:15:24|0.00102933
03:15:25|0.00102933
03:15:27|0.00102933
03:15:27|0.00102933
03:15:28|0.00102933
03:15:30|0.00102933
03:15:31|0.00102933
03:15:32|0.00102933
03:15:33|0.00102933
03:15:33|0.00102933
03:15:35|0.00102955
03:15:35|0.00102955
03:15:37|0.00102955
03:15:38|0.00102955
03:15:38|0.00102955
03:15:40|0.00102955
03:15:41|0.00102955
03:15:42|0.00102955
03:15:43|0.00103
03:15:44|0.0010301
03:15:45|0.00102997
03:15:47|0.00103114
03:15:47|0.00103114
03:15:49|0.00103114
03:15:50|0.00103114
03:15:51|0.00103114
03:15:52|0.00103114
03:15:53|0.00103114
03:15:54|0.00103114
03:15:55|0.00103147
03:15:56|0.00103147
03:15:57|0.00103147
03:15:58|0.00103147
03:15:59|0.00103256
03:16:00|0.00103256
03:16:01|0.0010328
03:16:03|0.0010328
03:16:03|0.0010328
03:16:04|0.0010328
03:16:05|0.00103319
03:16:06|0.00103569
03:16:07|0.0010361
03:16:08|0.0010361
03:16:10|0.00103544
03:16:10|0.00103544
03:16:12|0.00103544
03:16:12|0.00103544
03:16:14|0.00103544
03:16:15|0.0010362
03:16:16|0.0010362
03:16:17|0.00103672
03:16:18|0.00103664
03:16:19|0.00103664
03:16:20|0.00103689
03:16:21|0.00103602
03:16:22|0.00103602
03:16:23|0.00103602
03:16:24|0.00103641
03:16:25|0.00103641
03:16:25|0.00103558
03:16:26|0.00103687
03:16:27|0.00103687
03:16:29|0.00103687
03:16:30|0.00103735
03:16:31|0.00103735
03:16:32|0.00103735
03:16:32|0.00103735
03:16:34|0.00103735
03:16:34|0.00103735
03:16:36|0.00103735
03:16:37|0.00103735
03:16:38|0.00103735
03:16:39|0.00103735
03:16:40|0.00103735
03:16:41|0.00103735
03:16:42|0.00103735
03:16:43|0.00104
03:16:45|0.00104
03:16:45|0.00104
03:16:46|0.00104
03:16:48|0.00104
03:16:48|0.00104
03:16:49|0.00104
03:16:50|0.00104
03:16:52|0.00103796
03:16:53|0.001039
03:16:53|0.00103872
03:16:54|0.00103872
03:16:55|0.00103872
03:16:57|0.00103872
03:16:57|0.00103872
03:16:59|0.00103791
03:17:00|0.00103791
03:17:01|0.00103687
03:17:02|0.00103642
03:17:03|0.00103755
03:17:04|0.00103755
03:17:05|0.00103853
03:17:06|0.00103997
03:17:06|0.00104081
03:17:08|0.00104081
03:17:09|0.00104081
03:17:10|0.00104081
03:17:11|0.00104081
03:17:12|0.00104081
03:17:12|0.00104081
03:17:14|0.00104081
03:17:15|0.00104051
03:17:16|0.0010404
03:17:17|0.0010404
03:17:18|0.0010425
03:17:19|0.0010425
03:17:20|0.00104168
03:17:21|0.00104216
03:17:22|0.00104216
03:17:23|0.00104216
03:17:24|0.00104266
03:17:25|0.00104266
03:17:26|0.00104316
03:17:27|0.00104229
03:17:28|0.00104229
03:17:29|0.00104229
03:17:30|0.00104357
03:17:32|0.001045
03:17:32|0.001045
03:17:33|0.001045
03:17:35|0.00104349
03:17:36|0.00104418
03:17:36|0.00104389
03:17:37|0.00104389
03:17:38|0.00104389
03:17:40|0.00104389
03:17:41|0.00104389
03:17:42|0.00104389
03:17:44|0.00104389
03:17:45|0.00104389
03:17:46|0.001045
03:17:47|0.00104453
03:17:47|0.0010444
03:17:49|0.0010444
03:17:49|0.0010444
03:17:50|0.00104553
03:17:51|0.00104628
03:17:53|0.00104628
03:17:54|0.00104628
03:17:55|0.00104628
03:17:56|0.00104636
03:17:57|0.00104559
03:17:58|0.00104559
03:17:59|0.00104535
03:18:00|0.00104535
03:18:01|0.00104535
03:18:02|0.00104535
03:18:03|0.00104535
03:18:04|0.00104535
03:18:05|0.00104535
03:18:06|0.00104566
03:18:07|0.00104559
03:18:08|0.00104559
03:18:09|0.0010445
03:18:10|0.00104357
03:18:11|0.00104383
03:18:12|0.00104382
03:18:13|0.0010427
03:18:14|0.0010444
03:18:15|0.00104506
03:18:16|0.00104506
03:18:17|0.00104506
03:18:19|0.00104532
03:18:19|0.00104609
03:18:20|0.00104636
03:18:21|0.00104636
03:18:23|0.00104636
03:18:23|0.00104636
03:18:24|0.00104636
03:18:25|0.00104636
03:18:26|0.00104636
03:18:27|0.00104636
03:18:28|0.00104567
03:18:29|0.00104857
03:18:30|0.00104783
03:18:32|0.00104783
03:18:33|0.00104832
03:18:34|0.00104832
03:18:35|0.00104832
03:18:35|0.00104832
03:18:36|0.00104764
03:18:37|0.00104703
03:18:39|0.0010472
03:18:39|0.00104822
03:18:40|0.00104822
03:18:41|0.00104822
03:18:43|0.001047
03:18:44|0.00104667
03:18:45|0.00104537
03:18:46|0.00104452
03:18:47|0.00104452
03:18:48|0.00104452
03:18:49|0.00104429
03:18:50|0.00104429
03:18:51|0.00104429
03:18:52|0.00104429
03:18:53|0.00104429
03:18:54|0.00104429
03:18:55|0.00104429
03:18:56|0.00104294
03:18:57|0.00104472
03:18:58|0.00104641
03:18:59|0.00104445
03:19:00|0.00104445
03:19:01|0.00104445
03:19:02|0.00104565
03:19:03|0.00104565
03:19:04|0.00104429
03:19:05|0.001044
03:19:06|0.00104385
03:19:08|0.00104565
03:19:09|0.00104721
03:19:10|0.00104721
03:19:10|0.00104721
03:19:11|0.00104721
03:19:12|0.00104857
03:19:13|0.00104847
03:19:15|0.00104847
03:19:16|0.00104847
03:19:16|0.0010464
03:19:17|0.00104633
03:19:18|0.00104591
03:19:19|0.00104591
03:19:20|0.00104591
03:19:22|0.00104591
03:19:23|0.00104591
03:19:23|0.00104552
03:19:24|0.00104515
03:19:25|0.00104515
03:19:27|0.00104417
03:19:28|0.00104417
03:19:28|0.00104417
03:19:29|0.00104417
03:19:31|0.00104417
03:19:31|0.00104285
03:19:33|0.00104314
03:19:34|0.00104314
03:19:35|0.00104314
03:19:36|0.00104314
03:19:37|0.00104314
03:19:38|0.00104314
03:19:38|0.00104314
03:19:40|0.00104314
03:19:41|0.00104569
03:19:42|0.00104569
03:19:42|0.00104569
03:19:45|0.00104539
03:19:46|0.00104539
03:19:47|0.00104462
03:19:47|0.00104462
03:19:48|0.00104462
03:19:50|0.00104462
03:19:51|0.00104462
03:19:51|0.00104462
03:19:53|0.00104462
03:19:54|0.00104462
03:19:55|0.00104721
03:19:56|0.00104721
03:19:57|0.00104721
03:19:58|0.00104721
03:19:59|0.00104721
03:20:01|0.00104721
03:20:02|0.00104721
03:20:02|0.00104721
03:20:03|0.00104804
03:20:04|0.00104804
03:20:06|0.00104893
03:20:06|0.00104893
03:20:07|0.00104983
03:20:08|0.00105037
03:20:10|0.0010482
03:20:10|0.0010482
03:20:11|0.00105024
03:20:12|0.00105185
03:20:13|0.00105172
03:20:14|0.00105172
03:20:15|0.00104975
03:20:17|0.00104975
03:20:18|0.00104796
03:20:19|0.00104888
03:20:20|0.00104906
03:20:21|0.00104906
03:20:21|0.00104906
03:20:22|0.00104906
03:20:24|0.00104906
03:20:25|0.00104906
03:20:26|0.00105011
03:20:26|0.00105011
03:20:28|0.001049
03:20:28|0.001049
03:20:30|0.001049
03:20:31|0.00104888
03:20:32|0.00104721
03:20:32|0.00104721
03:20:34|0.00104721
03:20:34|0.00104721
03:20:36|0.00104824
03:20:37|0.00104865
03:20:37|0.00104659
03:20:39|0.00104612
03:20:41|0.00104612
03:20:42|0.00104612
03:20:42|0.00104612
03:20:43|0.00104768
03:20:44|0.00104768
03:20:45|0.00104768
03:20:47|0.00104768
03:20:47|0.00104768
03:20:48|0.00104768
03:20:50|0.00104768
03:20:50|0.00104768
03:20:52|0.00104735
03:20:53|0.00104735
03:20:54|0.00104735
03:20:54|0.00104735
03:20:56|0.00104768
03:20:57|0.00104768
03:20:58|0.00104768
03:20:59|0.00104768
03:21:00|0.00104768
03:21:01|0.00104768
03:21:02|0.00104866
03:21:03|0.00104866
03:21:04|0.00104869
03:21:05|0.00104869
03:21:06|0.00104869
03:21:07|0.00104811
03:21:08|0.00104811
03:21:09|0.00104692
03:21:10|0.00104692
03:21:11|0.00104692
03:21:13|0.00104692
03:21:13|0.00104692
03:21:14|0.00104692
03:21:15|0.00104692
03:21:16|0.00104692
03:21:17|0.00104768
03:21:18|0.00104665
03:21:19|0.00104665
03:21:20|0.00104657
03:21:21|0.00104801
03:21:22|0.00104801
03:21:24|0.00104801
03:21:24|0.00104801
03:21:25|0.00104811
03:21:26|0.00104733
03:21:27|0.00104733
03:21:28|0.00104733
03:21:29|0.00104733
03:21:31|0.001048
03:21:31|0.001048
03:21:32|0.00104678
03:21:33|0.00104678
03:21:34|0.00104678
03:21:35|0.00104678
03:21:36|0.00104678
03:21:38|0.00104678
03:21:39|0.00104678
03:21:40|0.00104678
03:21:42|0.001045
03:21:43|0.001045
03:21:45|0.00104399
03:21:46|0.00104399
03:21:47|0.00104494
03:21:48|0.00104494
03:21:48|0.00104438
03:21:49|0.00104438
03:21:50|0.00104438
03:21:52|0.00104438
03:21:53|0.00104438
03:21:54|0.00104438
03:21:54|0.0010447
03:21:55|0.0010447
03:21:57|0.0010447
03:21:58|0.0010447
03:21:59|0.00104697
03:21:59|0.00104697
03:22:01|0.00104697
03:22:01|0.00104697
03:22:02|0.00104697
03:22:04|0.00104697
03:22:05|0.00104697
03:22:05|0.00104748
03:22:07|0.00104748
03:22:08|0.00104589
03:22:08|0.00104659
03:22:09|0.00104793
03:22:11|0.00104793
03:22:11|0.00104793
03:22:13|0.00104793
03:22:14|0.00104793
03:22:15|0.00104793
03:22:16|0.00104793
03:22:17|0.001047
03:22:17|0.001047
03:22:18|0.001047
03:22:19|0.001047
03:22:20|0.00104811
03:22:22|0.00104811
03:22:23|0.00104847
03:22:23|0.00104905
03:22:24|0.00104905
03:22:26|0.00104905
03:22:26|0.00105
03:22:28|0.00105
03:22:29|0.00105
03:22:30|0.00105155
03:22:31|0.00105155
03:22:32|0.00105155
03:22:33|0.00105391
03:22:34|0.00105484
03:22:35|0.001055
03:22:36|0.001055
03:22:37|0.001055
03:22:38|0.00105508
03:22:39|0.00105508
03:22:40|0.00105508
03:22:41|0.00105401
03:22:43|0.00105401
03:22:44|0.00105362
03:22:45|0.00105356
03:22:46|0.00105356
03:22:47|0.00105383
03:22:48|0.00105421
03:22:49|0.00105421
03:22:50|0.00105421
03:22:52|0.00105421
03:22:53|0.00105421
03:22:53|0.00105475
03:22:55|0.00105417
03:22:56|0.00105367
03:22:57|0.00105367
03:22:57|0.00105367
03:22:58|0.0010545
03:23:00|0.0010545
03:23:01|0.0010545
03:23:01|0.0010545
03:23:02|0.0010545
03:23:03|0.0010545
03:23:05|0.0010545
03:23:06|0.00105442
03:23:06|0.00105385
03:23:08|0.001053
03:23:09|0.001053
03:23:10|0.001053
03:23:11|0.001053
03:23:12|0.00105325
03:23:12|0.00105325
03:23:14|0.0010545
03:23:15|0.0010545
03:23:15|0.0010547
03:23:17|0.0010547
03:23:18|0.0010547
03:23:18|0.0010547
03:23:20|0.0010547
03:23:21|0.0010547
03:23:22|0.0010547
03:23:22|0.0010547
03:23:24|0.0010547
03:23:25|0.0010547
03:23:26|0.0010547
03:23:27|0.0010556
03:23:28|0.00105367
03:23:29|0.0010547
03:23:30|0.0010547
03:23:31|0.0010547
03:23:32|0.0010547
03:23:33|0.0010547
03:23:34|0.0010547
03:23:35|0.0010547
03:23:36|0.0010547
03:23:37|0.001056
03:23:38|0.00105655
03:23:39|0.00105691
03:23:40|0.00105691
03:23:41|0.00105691
03:23:42|0.00105811
03:23:43|0.00105811
03:23:44|0.00105859
03:23:45|0.00105859
03:23:46|0.00105859
03:23:47|0.00105859
03:23:48|0.00105859
03:23:49|0.00105859
03:23:50|0.00105859
03:23:51|0.00105859
03:23:52|0.00105859
03:23:53|0.00105859
03:23:54|0.00105859
03:23:55|0.00105859
03:23:56|0.00105852
03:23:57|0.00105809
03:23:59|0.00105809
03:23:59|0.00105859
03:24:00|0.00105859
03:24:01|0.00105859
03:24:02|0.00105859
03:24:03|0.00105888
03:24:04|0.00105888
03:24:05|0.00105888
03:24:06|0.00105888
03:24:07|0.00105524
03:24:08|0.00105524
03:24:09|0.0010547
03:24:10|0.0010547
03:24:11|0.00105547
03:24:13|0.00105547
03:24:14|0.00105547
03:24:14|0.0010585
03:24:15|0.0010585
03:24:16|0.00105571
03:24:18|0.00105608
03:24:19|0.00105619
03:24:19|0.00105619
03:24:21|0.00105619
03:24:21|0.00105619
03:24:23|0.00105619
03:24:23|0.00105619
03:24:24|0.00105619
03:24:25|0.00105619
03:24:26|0.00105619
03:24:27|0.0010548
03:24:28|0.0010548
03:24:29|0.00105607
03:24:31|0.00105607
03:24:31|0.00105607
03:24:32|0.00105607
03:24:33|0.00105607
03:24:34|0.00105607
03:24:35|0.00105613
03:24:37|0.0010548
03:24:39|0.001054
03:24:40|0.001054
03:24:40|0.001054
03:24:42|0.001054
03:24:43|0.001054
03:24:44|0.00105279
03:24:45|0.00105279
03:24:46|0.00105279
03:24:47|0.00105155
03:24:48|0.00105155
03:24:49|0.00105155
03:24:50|0.00105085
03:24:51|0.00105085
03:24:51|0.00105085
03:24:52|0.00105199
03:24:54|0.00105199
03:24:55|0.00105199
03:24:56|0.00105149
03:24:56|0.00105232
03:24:58|0.00105232
03:24:58|0.00105232
03:25:00|0.00105232
03:25:01|0.00105232
03:25:02|0.00105199
03:25:03|0.00105199
03:25:04|0.00105199
03:25:05|0.00105236
03:25:06|0.00105236
03:25:07|0.00105236
03:25:08|0.00105236
03:25:09|0.00105236
03:25:10|0.00105236
03:25:11|0.00105236
03:25:12|0.00105236
03:25:13|0.00105236
03:25:14|0.001054
03:25:15|0.001054
03:25:16|0.001054
03:25:17|0.001054
03:25:18|0.001054
03:25:19|0.001054
03:25:20|0.001054
03:25:21|0.001054
03:25:22|0.001054
03:25:23|0.001054
03:25:24|0.00105432
03:25:25|0.00105432
03:25:26|0.00105432
03:25:27|0.00105563
03:25:28|0.00105735
03:25:29|0.00105748
03:25:30|0.00105748
03:25:31|0.00105748
03:25:32|0.00105768
03:25:33|0.00105881
03:25:34|0.00105881
03:25:35|0.00105881
03:25:36|0.00105745
03:25:37|0.00106081
03:25:39|0.00105993
03:25:40|0.00105993
03:25:41|0.00106088
03:25:42|0.00106218
03:25:43|0.00106218
03:25:45|0.00106218
03:25:46|0.001063
03:25:46|0.001063
03:25:48|0.00106358
03:25:48|0.00106302
03:25:49|0.00106302
03:25:50|0.00106358
03:25:51|0.0010636
03:25:53|0.0010636
03:25:54|0.00106302
03:25:54|0.00106302
03:25:56|0.00106302
03:25:56|0.00106134
03:25:57|0.00106022
03:25:58|0.00106022
03:25:59|0.00106065
03:26:00|0.00106065
03:26:01|0.00106156
03:26:03|0.00106245
03:26:03|0.00106302
03:26:04|0.00106302
03:26:06|0.00106302
03:26:06|0.00106302
03:26:07|0.00106302
03:26:08|0.00106302
03:26:10|0.00106302
03:26:10|0.00106302
03:26:12|0.00106302
03:26:13|0.00106302
03:26:13|0.00106302
03:26:14|0.00106302
03:26:15|0.00106302
03:26:16|0.00106156
03:26:17|0.00106022
03:26:18|0.00106022
03:26:19|0.00106022
03:26:20|0.00106022
03:26:22|0.00106022
03:26:22|0.00106
03:26:24|0.00106
03:26:25|0.00106
03:26:25|0.00105976
03:26:27|0.00106022
03:26:27|0.00106022
03:26:29|0.00106022
03:26:30|0.00106022
03:26:30|0.00106022
03:26:31|0.00106041
03:26:33|0.00106
03:26:34|0.00106
03:26:35|0.00105861
03:26:35|0.00106021
03:26:36|0.00106021
03:26:37|0.00106022
03:26:40|0.0010598
03:26:41|0.00105978
03:26:42|0.00105978
03:26:43|0.00105917
03:26:44|0.00105692
03:26:45|0.00105692
03:26:46|0.00105692
03:26:47|0.00105692
03:26:48|0.00105692
03:26:49|0.00105692
03:26:51|0.00105692
03:26:52|0.00105692
03:26:53|0.00105692
03:26:54|0.00105692
03:26:54|0.00105692
03:26:56|0.00105692
03:26:57|0.00105692
03:26:58|0.00105681
03:26:59|0.00105681
03:26:59|0.00105681
03:27:01|0.0010559
03:27:02|0.0010565
03:27:03|0.00105692
03:27:04|0.00105905
03:27:05|0.00105966
03:27:06|0.00105926
03:27:07|0.00105926
03:27:08|0.00105853
03:27:10|0.00105853
03:27:10|0.00105853
03:27:11|0.00105853
03:27:12|0.00105853
03:27:13|0.00105853
03:27:14|0.00105853
03:27:15|0.0010596
03:27:16|0.00105959
03:27:18|0.00105959
03:27:18|0.00105959
03:27:19|0.00105853
03:27:21|0.00105739
03:27:22|0.00105659
03:27:23|0.00105659
03:27:24|0.00105602
03:27:24|0.00105602
03:27:25|0.00105602
03:27:27|0.00105602
03:27:28|0.0010553
03:27:29|0.00105572
03:27:30|0.00105652
03:27:31|0.00105652
03:27:32|0.00105723
03:27:33|0.00105723
03:27:34|0.00105711
03:27:35|0.00105659
03:27:36|0.00105659
03:27:37|0.00105659
03:27:38|0.00105659
03:27:39|0.0010572
03:27:40|0.0010572
03:27:41|0.00105698
03:27:42|0.00105696
03:27:43|0.00105696
03:27:44|0.00105679
03:27:45|0.00105677
03:27:46|0.00105704
03:27:47|0.001057
03:27:49|0.00105813
03:27:50|0.00105664
03:27:51|0.00105678
03:27:52|0.00105818
03:27:52|0.00105803
03:27:54|0.0010566
03:27:54|0.00105671
03:27:56|0.00105681
03:27:57|0.00105682
03:27:58|0.00105707
03:27:59|0.00105681
03:28:00|0.00105681
03:28:01|0.00105681
03:28:02|0.00105681
03:28:03|0.00105681
03:28:04|0.00105783
03:28:05|0.00105807
03:28:06|0.00105859
03:28:07|0.00105818
03:28:08|0.00105777
03:28:09|0.0010577
03:28:10|0.00105759
03:28:11|0.00105662
03:28:12|0.00105634
03:28:13|0.00105635
03:28:14|0.00105364
03:28:15|0.00105433
03:28:16|0.00105473
03:28:17|0.00105465
03:28:18|0.00105636
03:28:19|0.00105763
03:28:20|0.00105762
03:28:22|0.00105763
03:28:22|0.0010563
03:28:23|0.0010568
03:28:25|0.00105377
03:28:25|0.00105627
03:28:26|0.0010552
03:28:27|0.0010552
03:28:29|0.00105327
03:28:29|0.00105332
03:28:30|0.00105332
03:28:31|0.00105331
03:28:32|0.00105492
03:28:33|0.0010546
03:28:34|0.00105439
03:28:36|0.0010544
03:28:36|0.0010552
03:28:37|0.0010552
03:28:38|0.0010561
03:28:40|0.00105606
03:28:41|0.00105612
03:28:43|0.00105609
03:28:43|0.00105612
03:28:45|0.00105612
03:28:46|0.00105561
03:28:47|0.00105427
03:28:48|0.0010549
03:28:50|0.00105484
03:28:50|0.00105484
03:28:51|0.00105484
03:28:52|0.00105317
03:28:53|0.00105318
03:28:55|0.00105467
03:28:56|0.00105396
03:28:57|0.00105451
03:28:57|0.00105451
03:28:59|0.00105452
03:28:59|0.00105452
03:29:00|0.00105452
03:29:01|0.00105452
03:29:02|0.00105452
03:29:04|0.00105612
03:29:04|0.00105612
03:29:05|0.00105612
03:29:06|0.00105612
03:29:07|0.00105612
03:29:09|0.00105451
03:29:10|0.00105451
03:29:10|0.00105451
03:29:11|0.00105451
03:29:13|0.00105451
03:29:13|0.00105517
03:29:14|0.00105517
03:29:15|0.00105476
03:29:17|0.00105476
03:29:17|0.00105451
03:29:19|0.00105451
03:29:20|0.00105451
03:29:21|0.00105489
03:29:22|0.00105489
03:29:22|0.00105489
03:29:23|0.00105489
03:29:25|0.00105489
03:29:26|0.00105489
03:29:27|0.00105489
03:29:27|0.00105489
03:29:28|0.00105489
03:29:30|0.0010553
03:29:30|0.0010553
03:29:32|0.0010553
03:29:32|0.0010553
03:29:33|0.00105489
03:29:34|0.00105489
03:29:36|0.00105489
03:29:36|0.00105489
03:29:39|0.00105489
03:29:39|0.00105489
03:29:41|0.00105489
03:29:41|0.00105489
03:29:42|0.00105489
03:29:43|0.00105489
03:29:44|0.00105612
03:29:46|0.00105612
03:29:47|0.00105673
03:29:48|0.00105609
03:29:49|0.00105609
03:29:50|0.00105609
03:29:51|0.00105574
03:29:52|0.00105608
03:29:53|0.00105608
03:29:54|0.00105608
03:29:55|0.00105608
03:29:56|0.00105612
03:29:57|0.00105612
03:29:58|0.00105609
03:30:00|0.00105609
03:30:00|0.00105574
03:30:02|0.00105478
03:30:03|0.00105321
03:30:03|0.00105359
03:30:04|0.00105359
03:30:05|0.00105359
03:30:06|0.00105359
03:30:07|0.00105578
03:30:09|0.00105578
03:30:09|0.00105578
03:30:10|0.00105578
03:30:12|0.00105578
03:30:13|0.00105578
03:30:13|0.00105369
03:30:14|0.00105369
03:30:15|0.00105369
03:30:16|0.00105369
03:30:17|0.00105369
03:30:18|0.00105369
03:30:19|0.00105369
03:30:20|0.00105369
03:30:21|0.00105465
03:30:22|0.00105465
03:30:23|0.00105465
03:30:24|0.00105465
03:30:26|0.00105465
03:30:26|0.00105369
03:30:27|0.00105343
03:30:28|0.00105343
03:30:29|0.00105343
03:30:30|0.00105343
03:30:31|0.00105343
03:30:32|0.00105343
03:30:34|0.00105416
03:30:34|0.00105416
03:30:35|0.00105453
03:30:36|0.00105453
03:30:38|0.00105453
03:30:38|0.00105328
03:30:40|0.00105328
03:30:41|0.00105328
03:30:42|0.00105328
03:30:43|0.00105328
03:30:44|0.00105369
03:30:46|0.00105369
03:30:46|0.00105369
03:30:47|0.00105369
03:30:48|0.00105369
03:30:49|0.00105369
03:30:51|0.00105369
03:30:52|0.00105312
03:30:53|0.00105154
03:30:53|0.00105086
03:30:55|0.00105058
03:30:55|0.00104852
03:30:56|0.00105
03:30:58|0.00105
03:30:58|0.00105125
03:30:59|0.00105125
03:31:01|0.00105287
03:31:01|0.00105287
03:31:02|0.00105246
03:31:03|0.00105246
03:31:05|0.00105179
03:31:06|0.00105179
03:31:06|0.00105121
03:31:07|0.00105079
03:31:09|0.00105079
03:31:09|0.00104995
03:31:10|0.00104995
03:31:11|0.00105074
03:31:12|0.00105058
03:31:13|0.00105034
03:31:14|0.00104994
03:31:16|0.00105119
03:31:16|0.00105092
03:31:17|0.00105239
03:31:18|0.00105308
03:31:20|0.00105307
03:31:21|0.00105307
03:31:21|0.00105307
03:31:23|0.00105306
03:31:24|0.00105447
03:31:24|0.00105431
03:31:26|0.00105435
03:31:26|0.00105452
03:31:28|0.00105456
03:31:30|0.00105465
03:31:30|0.00105559
03:31:31|0.00105605
03:31:33|0.00105612
03:31:33|0.00105786
03:31:36|0.00105697
03:31:36|0.00105696
03:31:37|0.00105696
03:31:39|0.00105785
03:31:40|0.00105798
03:31:40|0.00105859
03:31:42|0.00105987
03:31:43|0.00105979
03:31:44|0.00105979
03:31:45|0.00105986
03:31:46|0.00106016
03:31:47|0.00106
03:31:48|0.00106028
03:31:49|0.00106025
03:31:50|0.00105955
03:31:52|0.00106013
03:31:52|0.00106006
03:31:54|0.00106059
03:31:55|0.00105702
03:31:56|0.00105895
03:31:57|0.0010583
03:31:58|0.00105966
03:31:59|0.0010605
03:32:00|0.00106037
03:32:01|0.00105964
03:32:02|0.00106021
03:32:03|0.00106021
03:32:04|0.00106011
03:32:05|0.00106005
03:32:06|0.00106006
03:32:07|0.0010599
03:32:08|0.00105912
03:32:09|0.00105898
03:32:10|0.00105852
03:32:11|0.00105548
03:32:12|0.00105617
03:32:13|0.00105736
03:32:14|0.00105733
03:32:15|0.00105696
03:32:16|0.00105731
03:32:17|0.00105731
03:32:18|0.00105737
03:32:19|0.00105808
03:32:20|0.00105736
03:32:21|0.00105675
03:32:22|0.00105673
03:32:23|0.00105654
03:32:24|0.0010571
03:32:25|0.00105585
03:32:26|0.00105643
03:32:27|0.00105504
03:32:28|0.00105399
03:32:29|0.00105488
03:32:30|0.00105266
03:32:31|0.00105409
03:32:32|0.0010537
03:32:33|0.00105348
03:32:35|0.00105332
03:32:36|0.00105332
03:32:37|0.00105382
03:32:38|0.00105384
03:32:39|0.00105372
03:32:40|0.00105373
03:32:41|0.00105291
03:32:42|0.00105187
03:32:43|0.0010515
03:32:44|0.00105144
03:32:45|0.00105046
03:32:47|0.00105144
03:32:48|0.00105204
03:32:49|0.00105204
03:32:49|0.00105194
03:32:50|0.00105192
03:32:51|0.00105077
03:32:52|0.00105077
03:32:54|0.0010504
03:32:54|0.0010522
03:32:56|0.00105213
03:32:57|0.00105212
03:32:59|0.0010531
03:32:59|0.0010531
03:33:00|0.00105167
03:33:01|0.00105264
03:33:02|0.00105264
03:33:03|0.00105264
03:33:04|0.00105264
03:33:05|0.00105343
03:33:06|0.00105343
03:33:08|0.00105393
03:33:08|0.00105388
03:33:09|0.00105388
03:33:11|0.00105388
03:33:11|0.00105388
03:33:12|0.00105388
03:33:13|0.00105204
03:33:14|0.00105426
03:33:15|0.00105426
03:33:16|0.00105426
03:33:17|0.00105426
03:33:18|0.00105426
03:33:19|0.00105458
03:33:20|0.00105458
03:33:22|0.00105458
03:33:22|0.00105458
03:33:23|0.00105493
03:33:24|0.00105493
03:33:25|0.00105493
03:33:27|0.00105493
03:33:27|0.00105553
03:33:28|0.00105458
03:33:29|0.00105585
03:33:30|0.00105584
03:33:31|0.00105585
03:33:33|0.00105585
03:33:35|0.00105989
03:33:35|0.00105989
03:33:37|0.00106
03:33:38|0.00106021
03:33:39|0.00106021
03:33:39|0.00106021
03:33:40|0.00106107
03:33:42|0.00106107
03:33:42|0.00106107
03:33:44|0.00106107
03:33:44|0.00106107
03:33:46|0.00106107
03:33:47|0.00106283
03:33:48|0.00106283
03:33:49|0.00106283
03:33:50|0.00106283
03:33:51|0.00106275
03:33:52|0.00106107
03:33:53|0.00106107
03:33:54|0.00106107
03:33:55|0.00105944
03:33:56|0.00105944
03:33:57|0.00105828
03:33:59|0.0010589
03:33:59|0.0010589
03:34:00|0.0010589
03:34:01|0.00105805
03:34:02|0.00105675
03:34:04|0.0010554
03:34:04|0.00105461
03:34:05|0.00105458
03:34:06|0.00105388
03:34:07|0.00105388
03:34:08|0.00105363
03:34:09|0.00105266
03:34:10|0.00105384
03:34:11|0.00105088
03:34:13|0.00105001
03:34:14|0.00105001
03:34:14|0.00105001
03:34:15|0.00105146
03:34:16|0.00105146
03:34:18|0.00105146
03:34:19|0.00105
03:34:19|0.00105
03:34:20|0.00104908
03:34:22|0.00104908
03:34:23|0.00105117
03:34:23|0.00105183
03:34:25|0.00105183
03:34:26|0.00105183
03:34:27|0.00105183
03:34:28|0.00105183
03:34:29|0.00105183
03:34:30|0.00105183
03:34:31|0.0010518
03:34:32|0.00105112
03:34:34|0.00105112
03:34:35|0.00105125
03:34:36|0.00105125
03:34:37|0.00105125
03:34:38|0.00105125
03:34:39|0.00105268
03:34:40|0.00105268
03:34:41|0.00105194
03:34:42|0.00105194
03:34:43|0.00105194
03:34:44|0.00105194
03:34:45|0.00105346
03:34:46|0.00105346
03:34:47|0.00105346
03:34:48|0.00105346
03:34:50|0.00105346
03:34:51|0.00105346
03:34:52|0.00105346
03:34:53|0.00105349
03:34:54|0.00105345
03:34:54|0.00105312
03:34:56|0.00105312
03:34:57|0.00105312
03:34:57|0.00105429
03:34:58|0.00105381
03:35:00|0.00105381
03:35:00|0.00105381
03:35:02|0.00105386
03:35:03|0.00105386
03:35:04|0.00105386
03:35:04|0.00105584
03:35:05|0.00105456
03:35:06|0.00105456
03:35:07|0.00105555
03:35:09|0.00105386
03:35:10|0.00105386
03:35:11|0.00105386
03:35:11|0.001055
03:35:13|0.001055
03:35:14|0.001055
03:35:15|0.00105547
03:35:16|0.00105347
03:35:17|0.00105347
03:35:18|0.00105545
03:35:19|0.00105545
03:35:20|0.00105486
03:35:21|0.00105486
03:35:22|0.00105452
03:35:23|0.00105386
03:35:24|0.00105386
03:35:25|0.00105545
03:35:26|0.00105545
03:35:27|0.00105545
03:35:28|0.00105863
03:35:29|0.00105863
03:35:30|0.00105889
03:35:31|0.0010589
03:35:32|0.0010589
03:35:33|0.00105967
03:35:35|0.00105967
03:35:36|0.00105967
03:35:36|0.00105864
03:35:37|0.00105759
03:35:39|0.00105826
03:35:40|0.00105826
03:35:41|0.00105707
03:35:41|0.00105707
03:35:43|0.00105707
03:35:44|0.00105588
03:35:45|0.001055
03:35:46|0.001055
03:35:47|0.001055
03:35:48|0.00105452
03:35:49|0.00105452
03:35:49|0.00105452
03:35:51|0.00105396
03:35:51|0.00105396
03:35:53|0.00105396
03:35:54|0.00105444
03:35:55|0.00105312
03:35:56|0.00105312
03:35:57|0.00105312
03:35:58|0.00105423
03:35:59|0.00105423
03:36:00|0.00105423
03:36:01|0.00105312
03:36:02|0.00105312
03:36:03|0.00105386
03:36:04|0.00105236
03:36:05|0.00105328
03:36:07|0.00105194
03:36:07|0.00105153
03:36:09|0.00105153
03:36:10|0.00105153
03:36:11|0.00105153
03:36:12|0.00105153
03:36:13|0.00105245
03:36:14|0.00105054
03:36:15|0.00105054
03:36:16|0.00105054
03:36:17|0.00105054
03:36:18|0.00105054
03:36:19|0.00105054
03:36:20|0.00105054
03:36:21|0.00105054
03:36:22|0.00105054
03:36:23|0.00105054
03:36:24|0.00105054
03:36:25|0.00105054
03:36:26|0.00105054
03:36:27|0.00105054
03:36:28|0.00105054
03:36:29|0.00105054
03:36:30|0.00105054
03:36:31|0.00105054
03:36:32|0.00104865
03:36:33|0.0010486
03:36:34|0.0010486
03:36:36|0.0010486
03:36:37|0.0010486
03:36:38|0.0010486
03:36:39|0.0010486
03:36:40|0.00104609
03:36:41|0.00104609
03:36:42|0.00104665
03:36:43|0.00104688
03:36:44|0.00104648
03:36:45|0.00104648
03:36:46|0.00104648
03:36:47|0.00104648
03:36:48|0.00104648
03:36:49|0.00104648
03:36:50|0.00104648
03:36:52|0.00104648
03:36:53|0.00104648
03:36:53|0.00104781
03:36:55|0.00104781
03:36:55|0.00104781
03:36:56|0.00104781
03:36:57|0.00104928
03:36:58|0.00104928
03:36:59|0.00104814
03:37:00|0.00104757
03:37:02|0.00104757
03:37:02|0.00104757
03:37:03|0.00104757
03:37:04|0.00104757
03:37:06|0.00104626
03:37:06|0.0010457
03:37:07|0.0010457
03:37:08|0.0010457
03:37:09|0.00104593
03:37:11|0.00104621
03:37:11|0.00104621
03:37:13|0.00104621
03:37:13|0.0010468
03:37:14|0.0010468
03:37:15|0.00104674
03:37:17|0.00104674
03:37:18|0.00104584
03:37:19|0.00104584
03:37:20|0.00104716
03:37:20|0.00104585
03:37:21|0.00104585
03:37:22|0.00104585
03:37:23|0.00104585
03:37:24|0.00104585
03:37:25|0.00104585
03:37:27|0.00104832
03:37:28|0.00104835
03:37:29|0.00104835
03:37:29|0.00104674
03:37:30|0.00104674
03:37:32|0.00104674
03:37:32|0.00104674
03:37:34|0.00104444
03:37:35|0.00104444
03:37:36|0.00104444
03:37:37|0.00104612
03:37:38|0.00104674
03:37:39|0.00104674
03:37:41|0.00104674
03:37:41|0.00104583
03:37:42|0.00104333
03:37:43|0.00104333
03:37:45|0.00104333
03:37:46|0.00104333
03:37:47|0.00104268
03:37:47|0.00104268
03:37:48|0.00104363
03:37:49|0.00104363
03:37:51|0.00104363
03:37:51|0.00104363
03:37:52|0.00104322
03:37:53|0.00104322
03:37:55|0.00104322
03:37:55|0.00104268
03:37:57|0.00104077
03:37:58|0.00104077
03:37:59|0.00104305
03:37:59|0.00104269
03:38:00|0.00104269
03:38:01|0.00104341
03:38:02|0.00104341
03:38:04|0.00104487
03:38:05|0.00104551
03:38:06|0.00104674
03:38:07|0.00104674
03:38:08|0.00104674
03:38:09|0.00104674
03:38:10|0.00104693
03:38:11|0.00104693
03:38:12|0.00104693
03:38:13|0.00104686
03:38:14|0.00104686
03:38:16|0.00104686
03:38:16|0.00104686
03:38:17|0.00104904
03:38:18|0.00105054
03:38:20|0.00105038
03:38:20|0.00104975
03:38:21|0.00104975
03:38:22|0.00104996
03:38:23|0.00104996
03:38:24|0.00104996
03:38:25|0.00104996
03:38:26|0.00105137
03:38:27|0.00105153
03:38:28|0.00105153
03:38:30|0.00105102
03:38:30|0.00105138
03:38:31|0.0010497
03:38:32|0.00104817
03:38:33|0.00104963
03:38:35|0.00104963
03:38:35|0.00104894
03:38:36|0.00104894
03:38:38|0.00104894
03:38:39|0.00104894
03:38:40|0.00104804
03:38:41|0.00104981
03:38:42|0.00105153
03:38:44|0.00105063
03:38:44|0.00105063
03:38:46|0.00105051
03:38:46|0.00105051
03:38:47|0.00105095
03:38:49|0.00105037
03:38:50|0.00105202
03:38:51|0.00105202
03:38:51|0.00105202
03:38:53|0.00105202
03:38:54|0.00105202
03:38:55|0.00105202
03:38:56|0.00105202
03:38:57|0.00105202
03:38:58|0.00105202
03:38:59|0.00105202
03:39:00|0.00105202
03:39:02|0.00105202
03:39:02|0.00105165
03:39:03|0.00105165
03:39:04|0.00105165
03:39:05|0.00105165
03:39:06|0.00105165
03:39:08|0.00105117
03:39:08|0.00105117
03:39:09|0.00105127
03:39:11|0.00105168
03:39:12|0.00105276
03:39:12|0.00105195
03:39:13|0.0010515
03:39:14|0.00105093
03:39:16|0.00105093
03:39:16|0.00105117
03:39:18|0.00105117
03:39:19|0.00105136
03:39:19|0.00105
03:39:20|0.00105
03:39:22|0.00104847
03:39:22|0.00104847
03:39:23|0.00104847
03:39:24|0.00104847
03:39:26|0.00104847
03:39:27|0.00104847
03:39:28|0.00104847
03:39:28|0.00104847
03:39:29|0.00105
03:39:30|0.00105
03:39:31|0.00105
03:39:33|0.00105028
03:39:34|0.00105227
03:39:35|0.00105227
03:39:35|0.00105227
03:39:37|0.00105227
03:39:37|0.00105227
03:39:39|0.00105227
03:39:39|0.0010501
03:39:40|0.0010501
03:39:42|0.0010501
03:39:43|0.0010501
03:39:44|0.0010501
03:39:45|0.00105093
03:39:45|0.00105093
03:39:47|0.00105093
03:39:47|0.00105107
03:39:49|0.00105107
03:39:49|0.00104959
03:39:51|0.00104959
03:39:51|0.00104959
03:39:52|0.00104991
03:39:54|0.00104991
03:39:55|0.00104991
03:39:55|0.00104991
03:39:57|0.00104991
03:39:57|0.00105126
03:39:59|0.00105126
03:40:00|0.00105012
03:40:01|0.00104926
03:40:01|0.00104926
03:40:03|0.00104926
03:40:04|0.00104926
03:40:04|0.00104926
03:40:06|0.00104926
03:40:07|0.00105002
03:40:08|0.00105214
03:40:09|0.00105214
03:40:10|0.00105214
03:40:11|0.00105002
03:40:12|0.00105002
03:40:13|0.00105002
03:40:14|0.00105016
03:40:15|0.00105016
03:40:16|0.00105016
03:40:17|0.00105016
03:40:18|0.00105084
03:40:19|0.00105084
03:40:20|0.00105041
03:40:21|0.00105041
03:40:22|0.00105041
03:40:23|0.00104985
03:40:24|0.00104985
03:40:25|0.00104985
03:40:26|0.00105169
03:40:27|0.00105169
03:40:28|0.00105169
03:40:29|0.00105169
03:40:30|0.00105169
03:40:31|0.00105169
03:40:32|0.00105169
03:40:33|0.00104985
03:40:34|0.00105041
03:40:35|0.00105041
03:40:36|0.00104847
03:40:37|0.00104847
03:40:38|0.00104961
03:40:39|0.00104985
03:40:40|0.00104852
03:40:41|0.00104817
03:40:42|0.00104817
03:40:43|0.00104817
03:40:44|0.00104817
03:40:46|0.00104742
03:40:47|0.00104742
03:40:48|0.00104742
03:40:48|0.00104742
03:40:50|0.00104742
03:40:51|0.00104742
03:40:51|0.00104742
03:40:52|0.00104742
03:40:53|0.00104598
03:40:54|0.00104598
03:40:55|0.00104598
03:40:56|0.00104598
03:40:58|0.00104598
03:40:59|0.00104598
03:41:00|0.00104598
03:41:00|0.00104598
03:41:02|0.0010443
03:41:03|0.0010443
03:41:04|0.0010443
03:41:05|0.00104476
03:41:06|0.00104476
03:41:07|0.00104476
03:41:07|0.0010462
03:41:09|0.0010462
03:41:09|0.0010459
03:41:10|0.00104409
03:41:12|0.00104409
03:41:13|0.00104432
03:41:13|0.00104455
03:41:14|0.00104455
03:41:16|0.00104455
03:41:17|0.00104455
03:41:17|0.00104455
03:41:19|0.00104455
03:41:19|0.00104455
03:41:21|0.00104486
03:41:22|0.00104486
03:41:23|0.00104615
03:41:24|0.00104499
03:41:25|0.00104499
03:41:26|0.00104349
03:41:26|0.00104349
03:41:27|0.00104349
03:41:28|0.00104349
03:41:29|0.00104364
03:41:30|0.00104364
03:41:32|0.00104364
03:41:33|0.00104376
03:41:35|0.00104372
03:41:35|0.00104268
03:41:37|0.0010422
03:41:37|0.0010422
03:41:38|0.00104165
03:41:39|0.00104192
03:41:41|0.00104192
03:41:41|0.00104225
03:41:43|0.00104225
03:41:43|0.00104225
03:41:44|0.00104225
03:41:46|0.00104225
03:41:47|0.00104225
03:41:48|0.00104225
03:41:49|0.0010431
03:41:50|0.0010431
03:41:51|0.0010431
03:41:53|0.0010431
03:41:53|0.0010431
03:41:54|0.0010431
03:41:55|0.0010431
03:41:56|0.0010431
03:41:58|0.0010431
03:41:59|0.0010431
03:41:59|0.00104414
03:42:00|0.00104543
03:42:02|0.00104543
03:42:03|0.00104509
03:42:04|0.00104509
03:42:05|0.00104509
03:42:05|0.00104509
03:42:07|0.00104509
03:42:09|0.00104509
03:42:09|0.00104509
03:42:10|0.0010454
03:42:11|0.0010454
03:42:12|0.0010454
03:42:13|0.0010454
03:42:14|0.00104543
03:42:16|0.00104466
03:42:17|0.00104466
03:42:17|0.00104466
03:42:18|0.00104466
03:42:20|0.00104466
03:42:20|0.00104466
03:42:22|0.0010454
03:42:22|0.0010454
03:42:24|0.00104716
03:42:25|0.00104679
03:42:25|0.00104568
03:42:26|0.00104648
03:42:28|0.00104648
03:42:28|0.00104648
03:42:30|0.00104648
03:42:31|0.00104648
03:42:31|0.0010468
03:42:32|0.00104681
03:42:34|0.00104648
03:42:35|0.00104648
03:42:36|0.00104648
03:42:37|0.00104648
03:42:38|0.00104648
03:42:39|0.00104648
03:42:40|0.00104648
03:42:42|0.00104648
03:42:42|0.00104648
03:42:44|0.00104648
03:42:44|0.00104681
03:42:45|0.00104681
03:42:46|0.00104681
03:42:48|0.00104466
03:42:48|0.00104466
03:42:49|0.0010453
03:42:51|0.0010453
03:42:51|0.001045
03:42:53|0.00104288
03:42:54|0.00104225
03:42:55|0.00104292
03:42:56|0.00104331
03:42:57|0.00104342
03:42:58|0.00104342
03:42:59|0.00104342
03:43:00|0.00104342
03:43:01|0.00104292
03:43:02|0.00104292
03:43:03|0.00104292
03:43:04|0.00104512
03:43:05|0.00104304
03:43:06|0.00104304
03:43:07|0.0010421
03:43:08|0.0010421
03:43:09|0.0010421
03:43:10|0.0010421
03:43:11|0.0010421
03:43:12|0.0010421
03:43:13|0.0010421
03:43:14|0.00104206
03:43:15|0.00104239
03:43:17|0.00104239
03:43:17|0.0010421
03:43:18|0.0010421
03:43:19|0.0010421
03:43:20|0.0010421
03:43:21|0.0010421
03:43:22|0.00104112
03:43:24|0.00104112
03:43:24|0.00104112
03:43:25|0.00104112
03:43:26|0.00104112
03:43:27|0.00104112
03:43:28|0.00104112
03:43:29|0.00104112
03:43:31|0.00104112
03:43:32|0.00104112
03:43:33|0.00104112
03:43:34|0.00104112
03:43:35|0.0010416
03:43:36|0.00104112
03:43:37|0.00104112
03:43:37|0.00104112
03:43:38|0.00104112
03:43:40|0.00104112
03:43:40|0.00104112
03:43:42|0.00104112
03:43:44|0.00104112
03:43:44|0.00104329
03:43:46|0.0010435
03:43:46|0.0010435
03:43:47|0.0010435
03:43:49|0.00104376
03:43:50|0.00104376
03:43:51|0.00104336
03:43:52|0.00104289
03:43:53|0.00104289
03:43:54|0.00104289
03:43:54|0.00104302
03:43:55|0.00104332
03:43:56|0.00104332
03:43:58|0.00104332
03:43:59|0.00104385
03:44:00|0.00104339
03:44:01|0.00104449
03:44:02|0.00104449
03:44:03|0.00104245
03:44:03|0.00104245
03:44:04|0.00104245
03:44:05|0.00104245
03:44:07|0.00104245
03:44:08|0.00104245
03:44:08|0.00104245
03:44:10|0.00104245
03:44:10|0.0010415
03:44:11|0.0010415
03:44:13|0.0010415
03:44:14|0.00104409
03:44:15|0.00104392
03:44:16|0.00104263
03:44:17|0.00104289
03:44:18|0.00104289
03:44:19|0.00104289
03:44:20|0.00104289
03:44:21|0.001042
03:44:22|0.001042
03:44:23|0.001042
03:44:24|0.001042
03:44:26|0.00104336
03:44:27|0.00104336
03:44:27|0.00104336
03:44:28|0.00104407
03:44:30|0.00104392
03:44:31|0.00104392
03:44:31|0.00104367
03:44:33|0.00104367
03:44:33|0.00104367
03:44:34|0.00104586
03:44:36|0.00104586
03:44:37|0.00104586
03:44:38|0.00104729
03:44:39|0.00104729
03:44:40|0.00104729
03:44:41|0.00104849
03:44:41|0.00104849
03:44:42|0.00104849
03:44:44|0.00104869
03:44:45|0.00104869
03:44:46|0.00104869
03:44:46|0.00104903
03:44:48|0.00104903
03:44:49|0.00104903
03:44:50|0.00104917
03:44:51|0.00104819
03:44:51|0.00104819
03:44:52|0.00104819
03:44:53|0.00104586
03:44:54|0.00104586
03:44:55|0.00104586
03:44:57|0.00104698
03:44:58|0.00104698
03:44:59|0.00104698
03:45:00|0.00104698
03:45:01|0.00104698
03:45:02|0.00104698
03:45:02|0.00104698
03:45:04|0.00104698
03:45:04|0.00104903
03:45:06|0.00104827
03:45:06|0.00104827
03:45:07|0.00104827
03:45:09|0.00104827
03:45:10|0.00104827
03:45:10|0.00104827
03:45:12|0.00104827
03:45:13|0.00105
03:45:14|0.00105
03:45:15|0.00105
03:45:16|0.00105
03:45:17|0.00105
03:45:18|0.00105
03:45:19|0.00105
03:45:20|0.00105
03:45:21|0.00104948
03:45:22|0.00104948
03:45:23|0.00105
03:45:24|0.0010501
03:45:25|0.0010501
03:45:26|0.00105206
03:45:27|0.00105206
03:45:28|0.00105262
03:45:30|0.00105423
03:45:30|0.00105423
03:45:33|0.00105423
03:45:34|0.00105301
03:45:34|0.00105395
03:45:35|0.00105395
03:45:37|0.00105395
03:45:37|0.00105142
03:45:38|0.00105305
03:45:39|0.00105305
03:45:41|0.00105367
03:45:42|0.00105178
03:45:42|0.00105178
03:45:43|0.00105414
03:45:44|0.00105414
03:45:46|0.00105414
03:45:47|0.00105423
03:45:48|0.00105423
03:45:49|0.00105423
03:45:49|0.00105507
03:45:50|0.00105507
03:45:51|0.00105507
03:45:53|0.00105507
03:45:54|0.00105507
03:45:54|0.00105414
03:45:56|0.00105414
03:45:57|0.00105414
03:45:58|0.00105414
03:45:58|0.00105414
03:46:00|0.00105414
03:46:00|0.00105414
03:46:01|0.00105384
03:46:03|0.00105221
03:46:04|0.00105221
03:46:05|0.00105221
03:46:06|0.00105289
03:46:06|0.00105289
03:46:08|0.00105142
03:46:09|0.00105142
03:46:10|0.00105142
03:46:11|0.001052
03:46:12|0.001054
03:46:12|0.001054
03:46:13|0.001054
03:46:15|0.001054
03:46:16|0.001054
03:46:16|0.00105507
03:46:18|0.00105507
03:46:19|0.00105508
03:46:19|0.00105508
03:46:20|0.00105508
03:46:21|0.00105508
03:46:23|0.00105508
03:46:23|0.00105491
03:46:24|0.00105491
03:46:25|0.00105491
03:46:26|0.00105491
03:46:28|0.00105491
03:46:29|0.00105491
03:46:30|0.00105491
03:46:31|0.00105491
03:46:32|0.00105491
03:46:33|0.00105491
03:46:34|0.00105491
03:46:36|0.00105605
03:46:36|0.00105605
03:46:38|0.00105605
03:46:39|0.00105605
03:46:39|0.00105491
03:46:41|0.00105491
03:46:42|0.00105491
03:46:43|0.00105491
03:46:43|0.00105491
03:46:44|0.00105491
03:46:46|0.00105491
03:46:47|0.00105491
03:46:47|0.00105499
03:46:48|0.00105499
03:46:50|0.00105499
03:46:51|0.00105499
03:46:51|0.00105499
03:46:53|0.00105499
03:46:53|0.00105499
03:46:54|0.00105499
03:46:55|0.00105499
03:46:57|0.00105499
03:46:57|0.00105491
03:46:59|0.00105491
03:47:00|0.00105491
03:47:01|0.00105491
03:47:02|0.00105491
03:47:02|0.001055
03:47:04|0.001055
03:47:05|0.00105499
03:47:05|0.00105499
03:47:06|0.00105499
03:47:07|0.00105302
03:47:09|0.00105302
03:47:10|0.00105437
03:47:11|0.00105409
03:47:12|0.00105409
03:47:13|0.00105409
03:47:14|0.00105342
03:47:15|0.00105342
03:47:16|0.00105233
03:47:16|0.00105233
03:47:18|0.00105233
03:47:19|0.00105233
03:47:19|0.00105233
03:47:21|0.00105233
03:47:21|0.00105233
03:47:23|0.00105233
03:47:24|0.00105233
03:47:24|0.00105233
03:47:26|0.0010524
03:47:26|0.0010524
03:47:28|0.00105231
03:47:30|0.00105231
03:47:30|0.00105138
03:47:32|0.00105138
03:47:32|0.00105138
03:47:34|0.00105141
03:47:34|0.00105141
03:47:35|0.00105141
03:47:36|0.00105302
03:47:38|0.00105302
03:47:38|0.00105302
03:47:40|0.00105313
03:47:40|0.00105313
03:47:42|0.00105313
03:47:43|0.00105272
03:47:44|0.00105272
03:47:45|0.00105237
03:47:46|0.00105177
03:47:47|0.00105177
03:47:48|0.00105177
03:47:49|0.00105177
03:47:50|0.00105205
03:47:51|0.00105206
03:47:52|0.00105313
03:47:53|0.00105313
03:47:54|0.00105313
03:47:55|0.00105313
03:47:56|0.00105329
03:47:57|0.001053
03:47:58|0.00105206
03:47:59|0.00105206
03:48:00|0.00105245
03:48:01|0.00105307
03:48:02|0.00105307
03:48:03|0.00105307
03:48:04|0.00105498
03:48:05|0.0010541
03:48:07|0.00105336
03:48:07|0.00105336
03:48:08|0.00105245
03:48:09|0.00105245
03:48:10|0.00105325
03:48:11|0.00105325
03:48:13|0.00105325
03:48:14|0.00105325
03:48:15|0.00105325
03:48:15|0.00105325
03:48:16|0.00105325
03:48:17|0.00105491
03:48:18|0.00105491
03:48:19|0.00105491
03:48:20|0.00105474
03:48:21|0.00105474
03:48:22|0.0010546
03:48:23|0.0010546
03:48:24|0.0010546
03:48:25|0.0010546
03:48:26|0.00105434
03:48:27|0.00105434
03:48:28|0.00105434
03:48:30|0.00105434
03:48:31|0.00105325
03:48:32|0.00105325
03:48:33|0.00105325
03:48:35|0.00105325
03:48:35|0.00105328
03:48:37|0.00105328
03:48:38|0.00105372
03:48:38|0.00105372
03:48:40|0.00105372
03:48:40|0.00105372
03:48:41|0.00105372
03:48:43|0.00105372
03:48:43|0.00105372
03:48:44|0.00105128
03:48:45|0.00105128
03:48:46|0.00105128
03:48:47|0.00105128
03:48:48|0.00105128
03:48:49|0.00105128
03:48:51|0.00105108
03:48:51|0.00105108
03:48:53|0.00105108
03:48:54|0.00105131
03:48:54|0.00105131
03:48:55|0.00105193
03:48:56|0.00105197
03:48:57|0.00105197
03:48:58|0.00105197
03:48:59|0.00105197
03:49:00|0.00105197
03:49:02|0.00105197
03:49:02|0.00105221
03:49:03|0.00105197
03:49:05|0.00105128
03:49:05|0.00105128
03:49:07|0.00105128
03:49:07|0.00105128
03:49:08|0.00105128
03:49:09|0.00105182
03:49:11|0.00105182
03:49:11|0.00105182
03:49:12|0.00105182
03:49:13|0.00105182
03:49:14|0.00105182
03:49:15|0.00105182
03:49:16|0.00105182
03:49:18|0.00105182
03:49:18|0.00105182
03:49:19|0.00105182
03:49:21|0.00105182
03:49:22|0.00105295
03:49:22|0.00105328
03:49:23|0.00105328
03:49:25|0.00105328
03:49:26|0.00105301
03:49:27|0.00105288
03:49:28|0.00105288
03:49:29|0.00105288
03:49:31|0.00105288
03:49:31|0.00105288
03:49:33|0.00105173
03:49:33|0.00105182
03:49:35|0.00105182
03:49:35|0.00105182
03:49:36|0.00105182
03:49:37|0.00105328
03:49:39|0.00105328
03:49:40|0.00105328
03:49:40|0.00105328
03:49:41|0.00105301
03:49:42|0.00105301
03:49:44|0.00105236
03:49:44|0.00105236
03:49:46|0.00105236
03:49:47|0.00105236
03:49:48|0.00105236
03:49:49|0.00105189
03:49:49|0.00105261
03:49:51|0.00105261
03:49:53|0.00105261
03:49:53|0.00105248
03:49:54|0.00105328
03:49:55|0.00105328
03:49:56|0.00105328
03:49:58|0.00105328
03:49:58|0.00105328
03:50:00|0.00105375
03:50:00|0.00105375
03:50:02|0.00105375
03:50:02|0.00105444
03:50:03|0.00105444
03:50:04|0.00105442
03:50:05|0.00105442
03:50:07|0.00105442
03:50:07|0.00105442
03:50:08|0.00105442
03:50:09|0.00105442
03:50:11|0.00105442
03:50:11|0.00105442
03:50:12|0.00105442
03:50:13|0.00105442
03:50:14|0.00105442
03:50:16|0.00105442
03:50:16|0.00105442
03:50:17|0.00105471
03:50:18|0.00105471
03:50:19|0.0010559
03:50:20|0.0010559
03:50:21|0.0010559
03:50:22|0.0010559
03:50:23|0.0010559
03:50:24|0.00105432
03:50:25|0.00105229
03:50:26|0.00105229
03:50:27|0.00105229
03:50:29|0.00105401
03:50:29|0.00105401
03:50:30|0.00105198
03:50:32|0.00105285
03:50:33|0.00105285
03:50:34|0.00105433
03:50:35|0.00105453
03:50:36|0.00105453
03:50:37|0.00105453
03:50:38|0.00105468
03:50:39|0.00105468
03:50:40|0.00105468
03:50:41|0.00105445
03:50:42|0.00105445
03:50:43|0.00105374
03:50:45|0.00105374
03:50:46|0.00105374
03:50:46|0.00105374
03:50:48|0.00105374
03:50:49|0.00105374
03:50:49|0.00105374
03:50:51|0.00105374
03:50:52|0.00105374
03:50:52|0.00105374
03:50:53|0.00105374
03:50:55|0.00105374
03:50:56|0.00105347
03:50:56|0.00105347
03:50:57|0.00105347
03:50:58|0.00105347
03:50:59|0.00105274
03:51:00|0.00105274
03:51:01|0.00105274
03:51:02|0.00105274
03:51:04|0.00105274
03:51:04|0.00105274
03:51:06|0.00105274
03:51:07|0.00105274
03:51:08|0.00105274
03:51:09|0.00105274
03:51:09|0.00105274
03:51:11|0.00105274
03:51:11|0.00105274
03:51:12|0.00105274
03:51:14|0.00105274
03:51:15|0.00105274
03:51:15|0.00105274
03:51:16|0.00105275
03:51:18|0.00105275
03:51:19|0.00105275
03:51:20|0.00105275
03:51:21|0.00105275
03:51:22|0.00105275
03:51:22|0.00105275
03:51:23|0.00105214
03:51:24|0.00105316
03:51:25|0.00105316
03:51:27|0.00105316
03:51:28|0.00105316
03:51:29|0.00105316
03:51:30|0.00105316
03:51:30|0.00105316
03:51:33|0.00105316
03:51:33|0.00105316
03:51:34|0.00105316
03:51:36|0.00105316
03:51:36|0.00105391
03:51:37|0.00105361
03:51:38|0.00105361
03:51:40|0.00105361
03:51:41|0.00105361
03:51:41|0.00105361
03:51:42|0.00105534
03:51:43|0.00105531
03:51:44|0.00105522
03:51:46|0.0010543
03:51:46|0.00105517
03:51:47|0.00105516
03:51:48|0.00105452
03:51:49|0.00105452
03:51:50|0.00105452
03:51:51|0.00105518
03:51:53|0.00105518
03:51:53|0.00105439
03:51:54|0.00105485
03:51:55|0.00105485
03:51:57|0.0010567
03:51:58|0.0010567
03:51:59|0.0010567
03:52:00|0.0010567
03:52:00|0.0010567
03:52:01|0.0010567
03:52:02|0.0010567
03:52:04|0.0010567
03:52:05|0.0010567
03:52:06|0.00105624
03:52:07|0.00105624
03:52:08|0.00105624
03:52:09|0.00105592
03:52:09|0.00105506
03:52:10|0.00105506
03:52:12|0.00105506
03:52:12|0.00105506
03:52:14|0.00105506
03:52:15|0.00105506
03:52:16|0.0010558
03:52:16|0.0010558
03:52:18|0.0010558
03:52:18|0.0010558
03:52:19|0.0010567
03:52:20|0.0010567
03:52:21|0.0010567
03:52:22|0.0010567
03:52:24|0.00105602
03:52:24|0.00105602
03:52:26|0.00105605
03:52:27|0.00105605
03:52:28|0.00105608
03:52:29|0.00105631
03:52:30|0.00105669
03:52:31|0.00105669
03:52:32|0.00105669
03:52:33|0.00105669
03:52:34|0.0010567
03:52:35|0.0010567
03:52:36|0.0010567
03:52:37|0.0010567
03:52:38|0.00105797
03:52:39|0.00105797
03:52:40|0.00105805
03:52:41|0.00105805
03:52:42|0.00105805
03:52:43|0.00105805
03:52:44|0.00105805
03:52:45|0.00105805
03:52:46|0.00105999
03:52:47|0.00105988
03:52:48|0.00105999
03:52:50|0.00105999
03:52:51|0.00105981
03:52:52|0.001059
03:52:53|0.001059
03:52:53|0.00105743
03:52:55|0.00105741
03:52:56|0.00105741
03:52:57|0.00105741
03:52:58|0.00105747
03:52:59|0.00105747
03:53:00|0.00105747
03:53:01|0.00105801
03:53:02|0.00105632
03:53:03|0.00105787
03:53:04|0.00105787
03:53:05|0.00105734
03:53:06|0.00105734
03:53:08|0.00105727
03:53:08|0.0010567
03:53:09|0.00105645
03:53:10|0.00105518
03:53:11|0.00105616
03:53:12|0.00105689
03:53:13|0.00105796
03:53:15|0.00105796
03:53:16|0.00105796
03:53:16|0.00105739
03:53:17|0.00105739
03:53:18|0.00105739
03:53:20|0.00105739
03:53:20|0.00105739
03:53:21|0.00105739
03:53:22|0.00105739
03:53:23|0.00105667
03:53:24|0.00105723
03:53:25|0.00105723
03:53:26|0.00105723
03:53:27|0.00105739
03:53:28|0.00105739
03:53:29|0.00105739
03:53:30|0.00105739
03:53:31|0.00105652
03:53:32|0.00105652
03:53:33|0.00105652
03:53:35|0.0010572
03:53:37|0.0010572
03:53:38|0.00105739
03:53:39|0.00105657
03:53:39|0.0010574
03:53:40|0.0010574
03:53:41|0.0010574
03:53:42|0.0010568
03:53:43|0.0010568
03:53:44|0.0010568
03:53:45|0.0010568
03:53:47|0.0010568
03:53:48|0.00105747
03:53:49|0.00105747
03:53:49|0.00105672
03:53:50|0.00105652
03:53:51|0.00105652
03:53:53|0.00105652
03:53:54|0.00105722
03:53:54|0.00105722
03:53:56|0.00105722
03:53:56|0.00105758
03:53:57|0.00105758
03:53:58|0.00105758
03:54:00|0.00105521
03:54:01|0.00105695
03:54:02|0.00105695
03:54:02|0.00105695
03:54:04|0.00105695
03:54:04|0.00105695
03:54:06|0.00105695
03:54:06|0.00105698
03:54:08|0.00105697
03:54:08|0.00105662
03:54:10|0.00105662
03:54:11|0.00105662
03:54:12|0.00105722
03:54:13|0.00105722
03:54:14|0.0010572
03:54:15|0.0010572
03:54:16|0.00105757
03:54:17|0.00105757
03:54:18|0.00105793
03:54:19|0.00105793
03:54:19|0.00105793
03:54:21|0.00105843
03:54:22|0.001061
03:54:23|0.001061
03:54:23|0.00106187
03:54:24|0.00106249
03:54:25|0.00106249
03:54:27|0.00106249
03:54:28|0.00106249
03:54:29|0.00106163
03:54:29|0.00106229
03:54:31|0.00106225
03:54:31|0.00106225
03:54:33|0.00106112
03:54:34|0.00106112
03:54:36|0.00106217
03:54:36|0.00106217
03:54:37|0.00106199
03:54:38|0.00106199
03:54:39|0.00106191
03:54:41|0.0010619
03:54:41|0.00106171
03:54:42|0.00106171
03:54:44|0.00106169
03:54:44|0.00106169
03:54:46|0.00106146
03:54:47|0.00106148
03:54:48|0.00106148
03:54:49|0.0010612
03:54:49|0.0010612
03:54:51|0.00106121
03:54:51|0.00106121
03:54:52|0.00106191
03:54:53|0.00106191
03:54:55|0.001061
03:54:55|0.00106138
03:54:57|0.00106138
03:54:58|0.00106138
03:55:00|0.00106138
03:55:00|0.00106138
03:55:02|0.00106138
03:55:02|0.00106178
03:55:04|0.00106138
03:55:04|0.00106033
03:55:06|0.00105999
03:55:06|0.00105937
03:55:08|0.00105937
03:55:08|0.00105888
03:55:09|0.00105852
03:55:11|0.00105852
03:55:12|0.00105852
03:55:12|0.00105862
03:55:14|0.00105862
03:55:15|0.00105862
03:55:16|0.00105862
03:55:17|0.00105862
03:55:18|0.00105862
03:55:18|0.0010584
03:55:19|0.0010584
03:55:20|0.0010584
03:55:22|0.00105861
03:55:23|0.00105962
03:55:23|0.00105962
03:55:25|0.00105962
03:55:26|0.00105962
03:55:27|0.00105962
03:55:28|0.00105951
03:55:29|0.00105951
03:55:30|0.00105951
03:55:31|0.00105951
03:55:32|0.00105951
03:55:33|0.00106
03:55:34|0.00105973
03:55:35|0.00105973
03:55:37|0.00105973
03:55:38|0.00105973
03:55:39|0.00105973
03:55:40|0.00105973
03:55:41|0.00105973
03:55:42|0.00105973
03:55:43|0.00105973
03:55:44|0.00105973
03:55:45|0.00105973
03:55:46|0.00105973
03:55:47|0.00105973
03:55:48|0.00105973
03:55:49|0.00105973
03:55:50|0.00105973
03:55:51|0.00105973
03:55:52|0.00105973
03:55:53|0.00105973
03:55:55|0.00105973
03:55:55|0.00105973
03:55:57|0.00105973
03:55:57|0.00105973
03:55:59|0.00105973
03:55:59|0.0010614
03:56:00|0.0010614
03:56:01|0.0010614
03:56:02|0.00106171
03:56:03|0.00106171
03:56:04|0.00106199
03:56:06|0.00106234
03:56:06|0.00106234
03:56:08|0.00106234
03:56:09|0.00106234
03:56:11|0.00106234
03:56:12|0.00106234
03:56:12|0.00106234
03:56:14|0.00106234
03:56:14|0.00106234
03:56:15|0.00106234
03:56:16|0.00106234
03:56:18|0.00106234
03:56:19|0.00106238
03:56:19|0.00106234
03:56:20|0.00106234
03:56:22|0.00106234
03:56:22|0.00106234
03:56:24|0.00106234
03:56:24|0.00106234
03:56:26|0.00106221
03:56:27|0.00106221
03:56:28|0.00106224
03:56:28|0.00106224
03:56:30|0.00106224
03:56:30|0.0010614
03:56:32|0.0010614
03:56:33|0.00106238
03:56:33|0.00106238
03:56:35|0.00106238
03:56:36|0.00106227
03:56:38|0.00106087
03:56:39|0.00106087
03:56:40|0.00105878
03:56:41|0.00105878
03:56:42|0.00106075
03:56:44|0.00106075
03:56:44|0.00105985
03:56:45|0.00105985
03:56:46|0.00106086
03:56:47|0.00106086
03:56:48|0.00106086
03:56:49|0.00106028
03:56:50|0.00106028
03:56:52|0.00106028
03:56:52|0.00106028
03:56:53|0.00106129
03:56:54|0.00106137
03:56:55|0.00106137
03:56:56|0.0010603
03:56:57|0.0010603
03:56:58|0.0010603
03:56:59|0.0010603
03:57:01|0.00106032
03:57:01|0.00106032
03:57:03|0.00106032
03:57:04|0.00106032
03:57:04|0.00106032
03:57:06|0.00106032
03:57:07|0.00106032
03:57:08|0.00106032
03:57:09|0.00106101
03:57:10|0.001061
03:57:10|0.001061
03:57:12|0.0010604
03:57:13|0.0010604
03:57:14|0.0010604
03:57:15|0.00106002
03:57:16|0.00106002
03:57:17|0.00106002
03:57:18|0.00105982
03:57:19|0.00105982
03:57:20|0.00105982
03:57:21|0.00106075
03:57:22|0.00106017
03:57:23|0.00105915
03:57:24|0.00105915
03:57:26|0.00105915
03:57:26|0.00105927
03:57:27|0.00105932
03:57:28|0.00105901
03:57:29|0.00105901
03:57:30|0.00105901
03:57:31|0.00105901
03:57:32|0.00105831
03:57:34|0.00105831
03:57:34|0.00105831
03:57:35|0.0010591
03:57:37|0.00105983
03:57:39|0.00105956
03:57:39|0.00106002
03:57:41|0.00106002
03:57:41|0.00106002
03:57:42|0.00106002
03:57:43|0.00106002
03:57:45|0.00106002
03:57:45|0.00106002
03:57:47|0.00106002
03:57:48|0.00106002
03:57:48|0.00106002
03:57:49|0.00106002
03:57:51|0.00106002
03:57:51|0.00105997
03:57:52|0.00106008
03:57:54|0.00106078
03:57:54|0.00106048
03:57:55|0.00105976
03:57:56|0.00105976
03:57:58|0.00105975
03:57:58|0.00105975
03:58:00|0.00106168
03:58:01|0.00106091
03:58:01|0.00106091
03:58:02|0.00105976
03:58:04|0.00105801
03:58:04|0.00105801
03:58:05|0.00105801
03:58:07|0.00105801
03:58:08|0.00105801
03:58:09|0.00105862
03:58:10|0.00105862
03:58:12|0.00105862
03:58:12|0.001058
03:58:13|0.001058
03:58:15|0.001058
03:58:15|0.001058
03:58:17|0.001057
03:58:17|0.00105662
03:58:18|0.00105662
03:58:19|0.00105706
03:58:20|0.00105706
03:58:22|0.00105662
03:58:22|0.00105662
03:58:23|0.00105662
03:58:25|0.00105569
03:58:26|0.00105569
03:58:26|0.00105527
03:58:27|0.00105524
03:58:28|0.00105465
03:58:29|0.00105566
03:58:31|0.00105473
03:58:31|0.00105473
03:58:32|0.00105613
03:58:33|0.00105613
03:58:34|0.00105613
03:58:35|0.00105613
03:58:36|0.0010546
03:58:38|0.0010546
03:58:38|0.0010546
03:58:39|0.00105473
03:58:41|0.00105462
03:58:42|0.00105451
03:58:43|0.00105451
03:58:45|0.00105451
03:58:45|0.00105494
03:58:47|0.00105462
03:58:48|0.00105462
03:58:48|0.00105375
03:58:50|0.00105288
03:58:51|0.00105288
03:58:52|0.00105288
03:58:53|0.00105288
03:58:54|0.00105288
03:58:55|0.00105347
03:58:56|0.00105301
03:58:57|0.00105301
03:58:58|0.001053
03:58:59|0.001053
03:59:01|0.00105267
03:59:01|0.00105267
03:59:02|0.00105221
03:59:04|0.00105221
03:59:04|0.00105221
03:59:05|0.00105251
03:59:06|0.00105251
03:59:08|0.00105251
03:59:08|0.00105251
03:59:09|0.00105226
03:59:10|0.00105226
03:59:11|0.00105226
03:59:12|0.00105226
03:59:13|0.00105226
03:59:14|0.00105226
03:59:15|0.00105226
03:59:16|0.00105226
03:59:17|0.00105226
03:59:18|0.00105226
03:59:19|0.00105226
03:59:20|0.00105226
03:59:21|0.00105226
03:59:22|0.00105226
03:59:23|0.00105226
03:59:25|0.00105226
03:59:25|0.00105226
03:59:26|0.00105221
03:59:27|0.00105248
03:59:28|0.00105248
03:59:30|0.0010546
03:59:30|0.0010546
03:59:31|0.0010546
03:59:32|0.0010546
03:59:33|0.00105404
03:59:34|0.00105404
03:59:35|0.00105404
03:59:36|0.00105404
03:59:37|0.00105404
03:59:38|0.00105404
03:59:40|0.00105475
03:59:41|0.00105475
03:59:41|0.00105475
03:59:43|0.00105475
03:59:44|0.00105475
03:59:44|0.00105475
03:59:46|0.00105305
03:59:47|0.00105352
03:59:48|0.00105299
03:59:49|0.00104597
03:59:50|0.00105102
03:59:51|0.00104944
03:59:52|0.00104944
03:59:53|0.00104913
03:59:54|0.00104835
03:59:55|0.00104835
03:59:56|0.00104835
03:59:57|0.00104879
03:59:58|0.00104873
03:59:59|0.00104873
04:00:00|0.00104933
04:00:01|0.00104903
04:00:02|0.00104959
04:00:03|0.00105124
04:00:04|0.00105124
04:00:05|0.00105124
04:00:06|0.00105124
04:00:07|0.00105124
04:00:08|0.00105287
04:00:09|0.00105238
04:00:10|0.00105238
04:00:11|0.00105238
04:00:12|0.00105297
04:00:14|0.00105297
04:00:14|0.00105297
04:00:15|0.00105297
04:00:17|0.00105297
04:00:17|0.00104899
04:00:18|0.00104899
04:00:19|0.00105168
04:00:20|0.00105126
04:00:21|0.00105126
04:00:22|0.00105048
04:00:23|0.00105048
04:00:24|0.00105013
04:00:25|0.00105013
04:00:26|0.00105013
04:00:27|0.00105104
04:00:28|0.00105042
04:00:29|0.0010514
04:00:30|0.0010514
04:00:31|0.0010514
04:00:32|0.00105185
04:00:33|0.00105185
04:00:34|0.00105217
04:00:35|0.00105217
04:00:36|0.00105217
04:00:37|0.00105254
04:00:38|0.0010528
04:00:39|0.0010528
04:00:41|0.0010528
04:00:42|0.0010528
04:00:43|0.0010528
04:00:44|0.0010528
04:00:45|0.0010519
04:00:47|0.0010519
04:00:47|0.0010519
04:00:49|0.00105399
04:00:50|0.00105281
04:00:51|0.00105222
04:00:51|0.00105222
04:00:53|0.001054
04:00:53|0.001054
04:00:54|0.00105406
04:00:55|0.00105406
04:00:57|0.00105406
04:00:57|0.00105406
04:00:58|0.00105409
04:00:59|0.00105409
04:01:00|0.00105409
04:01:02|0.00105409
04:01:02|0.00105396
04:01:03|0.00105327
04:01:04|0.00105327
04:01:05|0.0010546
04:01:06|0.0010546
04:01:07|0.0010546
04:01:08|0.00105409
04:01:09|0.00105466
04:01:10|0.00105466
04:01:11|0.00105453
04:01:12|0.00105322
04:01:13|0.00105322
04:01:14|0.00105322
04:01:15|0.00105322
04:01:17|0.00105413
04:01:18|0.00105413
04:01:18|0.00105413
04:01:19|0.00105413
04:01:20|0.00105413
04:01:22|0.00105415
04:01:23|0.00105275
04:01:24|0.00105236
04:01:25|0.00105236
04:01:26|0.00105294
04:01:28|0.00105294
04:01:29|0.00105251
04:01:29|0.00105294
04:01:30|0.00105294
04:01:31|0.00105294
04:01:32|0.00105343
04:01:33|0.001054
04:01:35|0.001054
04:01:35|0.00105304
04:01:36|0.00105304
04:01:38|0.00105304
04:01:39|0.00105304
04:01:39|0.00105304
04:01:40|0.00105304
04:01:42|0.00105304
04:01:42|0.00105304
04:01:44|0.00105304
04:01:44|0.00105266
04:01:46|0.00105266
04:01:47|0.00105266
04:01:48|0.00105304
04:01:49|0.00105251
04:01:49|0.00105251
04:01:50|0.00105251
04:01:52|0.00105251
04:01:52|0.00105251
04:01:53|0.00105211
04:01:55|0.00105211
04:01:55|0.00105211
04:01:57|0.00105211
04:01:58|0.00105211
04:01:59|0.00105092
04:02:00|0.00105092
04:02:01|0.00105088
04:02:02|0.00105206
04:02:02|0.00105206
04:02:04|0.00105182
04:02:05|0.001052
04:02:07|0.001052
04:02:08|0.001052
04:02:09|0.001052
04:02:10|0.001052
04:02:12|0.00105171
04:02:12|0.0010542
04:02:13|0.001053
04:02:14|0.001053
04:02:15|0.001053
04:02:16|0.001053
04:02:17|0.00105338
04:02:18|0.00105269
04:02:19|0.001055
04:02:21|0.001055
04:02:21|0.001055
04:02:22|0.001055
04:02:23|0.001055
04:02:24|0.001055
04:02:25|0.00105643
04:02:26|0.00105643
04:02:27|0.00105643
04:02:28|0.00105643
04:02:29|0.00105643
04:02:30|0.00105643
04:02:31|0.00105884
04:02:32|0.00105884
04:02:33|0.00105884
04:02:35|0.00105884
04:02:35|0.00105884
04:02:36|0.00105884
04:02:37|0.00105884
04:02:38|0.00105884
04:02:39|0.00105711
04:02:40|0.00105711
04:02:41|0.00105711
04:02:42|0.00105711
04:02:44|0.00105846
04:02:44|0.0010585
04:02:45|0.0010585
04:02:47|0.00105802
04:02:48|0.0010581
04:02:48|0.0010581
04:02:50|0.0010581
04:02:53|0.0010581
04:02:53|0.00105865
04:02:55|0.00105897
04:02:55|0.00105897
04:02:56|0.00105868
04:02:58|0.00105833
04:02:59|0.00105833
04:02:59|0.00105833
04:03:00|0.00105829
04:03:02|0.00105829
04:03:03|0.00105829
04:03:03|0.00105829
04:03:04|0.00105974
04:03:05|0.00105974
04:03:06|0.00106
04:03:07|0.00106
04:03:09|0.00106
04:03:09|0.00106
04:03:11|0.00106079
04:03:11|0.00106079
04:03:12|0.00106079
04:03:13|0.00106079
04:03:15|0.00106079
04:03:16|0.00106079
04:03:16|0.00106079
04:03:17|0.0010615
04:03:18|0.00106034
04:03:20|0.00106034
04:03:20|0.00106034
04:03:22|0.00106079
04:03:22|0.00106034
04:03:24|0.00106034
04:03:25|0.00106034
04:03:25|0.00106034
04:03:27|0.00106034
04:03:28|0.00106034
04:03:28|0.00106034
04:03:29|0.00106034
04:03:31|0.00106034
04:03:32|0.00106034
04:03:32|0.00106034
04:03:34|0.00106034
04:03:35|0.00106137
04:03:36|0.00106137
04:03:37|0.00106137
04:03:37|0.00106137
04:03:39|0.00106137
04:03:40|0.00106091
04:03:41|0.00106116
04:03:43|0.00106128
04:03:44|0.00106128
04:03:45|0.00106215
04:03:46|0.00106215
04:03:48|0.00106237
04:03:49|0.00106237
04:03:50|0.00106172
04:03:51|0.00106172
04:03:52|0.00106081
04:03:53|0.00106182
04:03:54|0.00106182
04:03:55|0.00106182
04:03:56|0.00106209
04:03:57|0.00106209
04:03:58|0.00106079
04:03:59|0.00106099
04:04:00|0.00106
04:04:01|0.00106
04:04:02|0.00106
04:04:03|0.00106021
04:04:04|0.00106
04:04:05|0.00106036
04:04:06|0.00106036
04:04:07|0.00106036
04:04:08|0.00106036
04:04:10|0.00106036
04:04:10|0.00106036
04:04:11|0.00106036
04:04:12|0.00106036
04:04:13|0.00106036
04:04:15|0.00106036
04:04:16|0.00106128
04:04:16|0.00106128
04:04:17|0.00106128
04:04:18|0.00106238
04:04:20|0.00106238
04:04:21|0.0010627
04:04:22|0.0010627
04:04:23|0.0010627
04:04:23|0.0010616
04:04:24|0.0010616
04:04:25|0.0010616
04:04:26|0.00106318
04:04:29|0.00106318
04:04:29|0.00106417
04:04:31|0.00106416
04:04:32|0.00106542
04:04:32|0.00106534
04:04:34|0.00106534
04:04:34|0.00106534
04:04:36|0.00106836
04:04:37|0.00106938
04:04:38|0.00107
04:04:40|0.00107128
04:04:40|0.00107248
04:04:41|0.00107358
04:04:42|0.00107188
04:04:44|0.00107188
04:04:45|0.00107124
04:04:46|0.00107136
04:04:48|0.00107244
04:04:48|0.00107183
04:04:49|0.00107049
04:04:50|0.00106976
04:04:51|0.00106846
04:04:53|0.00106695
04:04:54|0.00106695
04:04:55|0.00106695
04:04:56|0.00107023
04:04:57|0.00107023
04:04:58|0.00107118
04:04:58|0.00107118
04:05:00|0.00107183
04:05:00|0.00107183
04:05:01|0.00107184
04:05:03|0.00107184
04:05:04|0.00107049
04:05:05|0.00107167
04:05:06|0.00107167
04:05:07|0.0010704
04:05:08|0.0010711
04:05:09|0.00107159
04:05:10|0.00107344
04:05:11|0.00107116
04:05:12|0.00107116
04:05:13|0.0010711
04:05:14|0.0010711
04:05:15|0.0010711
04:05:16|0.00106956
04:05:17|0.00106955
04:05:18|0.00107038
04:05:19|0.00107038
04:05:20|0.00107139
04:05:22|0.00107139
04:05:22|0.00107116
04:05:23|0.00107116
04:05:24|0.00107116
04:05:25|0.00107117
04:05:26|0.00107117
04:05:27|0.00107117
04:05:28|0.00107117
04:05:29|0.00106867
04:05:30|0.00106867
04:05:31|0.0010687
04:05:32|0.0010687
04:05:33|0.00107054
04:05:34|0.00107054
04:05:36|0.00106894
04:05:36|0.00107001
04:05:38|0.00106759
04:05:38|0.00106759
04:05:39|0.00106987
04:05:40|0.00106987
04:05:41|0.00106987
04:05:42|0.00106987
04:05:43|0.00106987
04:05:45|0.00106987
04:05:46|0.00106987
04:05:47|0.0010689
04:05:48|0.0010689
04:05:49|0.0010689
04:05:50|0.0010689
04:05:52|0.0010689
04:05:53|0.00106987
04:05:53|0.00106987
04:05:55|0.00106919
04:05:55|0.00106919
04:05:56|0.0010689
04:05:58|0.0010689
04:05:58|0.0010689
04:05:59|0.00106874
04:06:01|0.00106874
04:06:01|0.00106895
04:06:03|0.00106864
04:06:03|0.00106864
04:06:04|0.00106864
04:06:05|0.00106864
04:06:07|0.001069
04:06:08|0.001069
04:06:09|0.00106765
04:06:10|0.00106765
04:06:11|0.00106765
04:06:12|0.00106765
04:06:13|0.00106794
04:06:14|0.00106861
04:06:15|0.00106861
04:06:16|0.00106987
04:06:17|0.00106987
04:06:18|0.00107026
04:06:19|0.00107026
04:06:19|0.00107026
04:06:21|0.00106912
04:06:21|0.00107069
04:06:23|0.00107069
04:06:24|0.00106987
04:06:24|0.00107061
04:06:25|0.00107117
04:06:27|0.00107117
04:06:27|0.00107117
04:06:28|0.00107117
04:06:29|0.00107118
04:06:30|0.00107118
04:06:31|0.00107118
04:06:32|0.00107118
04:06:33|0.00107032
04:06:35|0.00107117
04:06:35|0.00107117
04:06:37|0.00107216
04:06:38|0.00107216
04:06:38|0.00107216
04:06:39|0.00107216
04:06:41|0.00107216
04:06:42|0.00107117
04:06:42|0.00107117
04:06:43|0.00107159
04:06:45|0.00107216
04:06:46|0.00107216
04:06:48|0.00107216
04:06:48|0.00107216
04:06:50|0.00107228
04:06:51|0.00107228
04:06:52|0.00107228
04:06:53|0.00107228
04:06:54|0.00107228
04:06:55|0.00107212
04:06:56|0.00107117
04:06:57|0.00107117
04:06:58|0.00107117
04:06:59|0.00107117
04:07:00|0.00107228
04:07:01|0.00107228
04:07:02|0.0010727
04:07:03|0.00107228
04:07:04|0.00107228
04:07:05|0.00107228
04:07:06|0.00107228
04:07:07|0.00106948
04:07:08|0.00106948
04:07:09|0.00106861
04:07:10|0.00106861
04:07:11|0.00106966
04:07:12|0.00106966
04:07:13|0.00106843
04:07:14|0.00106843
04:07:15|0.00106843
04:07:16|0.00106966
04:07:17|0.00106966
04:07:18|0.00106821
04:07:19|0.00106601
04:07:20|0.00106618
04:07:21|0.00106536
04:07:22|0.00106536
04:07:23|0.00106536
04:07:24|0.0010639
04:07:25|0.0010639
04:07:26|0.0010639
04:07:27|0.0010628
04:07:28|0.00106337
04:07:29|0.00106337
04:07:30|0.00106337
04:07:31|0.00106432
04:07:32|0.0010639
04:07:33|0.00106545
04:07:34|0.00106545
04:07:35|0.00106383
04:07:36|0.0010628
04:07:37|0.0010627
04:07:38|0.00106188
04:07:40|0.00106188
04:07:41|0.00106188
04:07:42|0.0010628
04:07:42|0.00106238
04:07:43|0.00106238
04:07:44|0.00106188
04:07:46|0.00106188
04:07:46|0.00106081
04:07:47|0.00106081
04:07:48|0.00106081
04:07:49|0.00106217
04:07:50|0.00106217
04:07:52|0.00106217
04:07:53|0.00106217
04:07:54|0.00106198
04:07:55|0.0010633
04:07:56|0.00106173
04:07:57|0.00106124
04:07:58|0.00106081
04:07:59|0.00106122
04:08:00|0.00105949
04:08:00|0.00105949
04:08:02|0.00105895
04:08:04|0.00106003
04:08:05|0.00105811
04:08:06|0.0010581
04:08:06|0.00105674
04:08:07|0.00105674
04:08:08|0.0010565
04:08:10|0.0010565
04:08:11|0.00105755
04:08:12|0.00105755
04:08:12|0.00105664
04:08:13|0.00105664
04:08:14|0.00105664
04:08:15|0.00105633
04:08:16|0.00105466
04:08:17|0.00105432
04:08:18|0.00105507
04:08:20|0.00105507
04:08:20|0.00105611
04:08:21|0.00105611
04:08:22|0.00105603
04:08:24|0.00105603
04:08:25|0.00105492
04:08:26|0.00105603
04:08:27|0.00105765
04:08:27|0.00105863
04:08:28|0.00105863
04:08:30|0.00105863
04:08:31|0.00105863
04:08:32|0.00105863
04:08:33|0.00105863
04:08:34|0.00105863
04:08:35|0.00105863
04:08:36|0.00105826
04:08:37|0.00105696
04:08:38|0.00105715
04:08:39|0.00105715
04:08:40|0.00105789
04:08:41|0.00105826
04:08:42|0.00105783
04:08:43|0.00105783
04:08:44|0.00105737
04:08:45|0.00105737
04:08:46|0.00105776
04:08:47|0.00105841
04:08:48|0.00105895
04:08:49|0.00106003
04:08:50|0.00106003
04:08:51|0.00106004
04:08:53|0.00106004
04:08:54|0.00106004
04:08:55|0.00106004
04:08:56|0.00106217
04:08:57|0.00106217
04:08:58|0.00106217
04:08:59|0.00106217
04:09:00|0.00106195
04:09:01|0.00106195
04:09:02|0.001062
04:09:03|0.00106081
04:09:05|0.00106193
04:09:06|0.00106128
04:09:06|0.00106128
04:09:07|0.00106128
04:09:08|0.00106128
04:09:09|0.00106128
04:09:10|0.00106128
04:09:11|0.00106076
04:09:13|0.00106076
04:09:14|0.00106152
04:09:14|0.00106005
04:09:16|0.00106009
04:09:16|0.00105972
04:09:17|0.00106036
04:09:18|0.00106036
04:09:19|0.00106036
04:09:20|0.00105939
04:09:21|0.00105939
04:09:22|0.00105939
04:09:23|0.00105939
04:09:24|0.00105939
04:09:25|0.00106162
04:09:26|0.00106162
04:09:27|0.00106162
04:09:28|0.00106074
04:09:29|0.00106089
04:09:30|0.00106089
04:09:31|0.00106089
04:09:32|0.00106089
04:09:33|0.00106089
04:09:34|0.00106089
04:09:35|0.00106089
04:09:37|0.00106089
04:09:37|0.00106089
04:09:38|0.00106089
04:09:39|0.00106089
04:09:40|0.00106089
04:09:41|0.00106213
04:09:42|0.00106089
04:09:44|0.00106089
04:09:45|0.00106089
04:09:45|0.00105939
04:09:46|0.00106049
04:09:47|0.0010593
04:09:48|0.00105928
04:09:49|0.00105793
04:09:51|0.00105793
04:09:53|0.00105931
04:09:54|0.00105931
04:09:55|0.00105813
04:09:55|0.00105813
04:09:56|0.00105735
04:09:58|0.00105811
04:09:58|0.00105811
04:09:59|0.00105811
04:10:01|0.00105811
04:10:02|0.00105811
04:10:02|0.00105811
04:10:03|0.0010602
04:10:05|0.00106188
04:10:06|0.00106048
04:10:07|0.00106048
04:10:08|0.00105886
04:10:09|0.00105886
04:10:10|0.00106085
04:10:11|0.00106085
04:10:12|0.00106085
04:10:13|0.00106085
04:10:15|0.00106003
04:10:15|0.00106003
04:10:16|0.00106021
04:10:17|0.00106021
04:10:18|0.00105909
04:10:20|0.00105909
04:10:20|0.00106071
04:10:21|0.00106085
04:10:22|0.00106085
04:10:23|0.00106085
04:10:25|0.00106085
04:10:25|0.00106085
04:10:27|0.00106085
04:10:28|0.00106189
04:10:29|0.00106189
04:10:29|0.00106189
04:10:30|0.00106189
04:10:32|0.00106189
04:10:32|0.00106189
04:10:34|0.00106151
04:10:34|0.00106306
04:10:35|0.00106306
04:10:36|0.00106132
04:10:37|0.00106132
04:10:38|0.00106132
04:10:39|0.00106164
04:10:40|0.00106164
04:10:41|0.00106164
04:10:43|0.00106164
04:10:43|0.00106164
04:10:44|0.00106164
04:10:46|0.00106164
04:10:46|0.00106322
04:10:47|0.0010639
04:10:48|0.00106376
04:10:50|0.00106606
04:10:51|0.0010653
04:10:52|0.00106561
04:10:53|0.00106472
04:10:54|0.00106472
04:10:56|0.00106472
04:10:57|0.00106515
04:10:58|0.00106515
04:10:59|0.0010653
04:11:00|0.0010653
04:11:01|0.00106843
04:11:02|0.00106843
04:11:03|0.00106839
04:11:05|0.00106827
04:11:06|0.00106827
04:11:06|0.00106827
04:11:08|0.00106827
04:11:08|0.00106827
04:11:10|0.00106803
04:11:10|0.00106803
04:11:11|0.00106803
04:11:13|0.00106711
04:11:13|0.00106827
04:11:15|0.00106827
04:11:15|0.00106827
04:11:17|0.00106736
04:11:18|0.00106736
04:11:19|0.00106736
04:11:20|0.00106736
04:11:20|0.00106736
04:11:21|0.00106736
04:11:23|0.00106736
04:11:23|0.00106827
04:11:24|0.00106827
04:11:26|0.00106827
04:11:26|0.00106816
04:11:28|0.00106816
04:11:29|0.00106711
04:11:30|0.00106711
04:11:31|0.00106711
04:11:32|0.00106711
04:11:33|0.00106711
04:11:34|0.00106779
04:11:35|0.00106773
04:11:36|0.00106773
04:11:37|0.00106758
04:11:38|0.00106761
04:11:39|0.00106761
04:11:40|0.00106761
04:11:41|0.00106761
04:11:42|0.00106761
04:11:43|0.00106761
04:11:44|0.00106823
04:11:45|0.00106823
04:11:46|0.00106823
04:11:47|0.00106886
04:11:48|0.00106886
04:11:49|0.00106886
04:11:50|0.00106886
04:11:51|0.00106823
04:11:53|0.00106823
04:11:54|0.00106913
04:11:55|0.00106913
04:11:56|0.00106913
04:11:57|0.00106881
04:11:58|0.00106894
04:11:59|0.00106886
04:12:00|0.00106832
04:12:01|0.00106832
04:12:02|0.00106832
04:12:04|0.00106832
04:12:04|0.00106832
04:12:05|0.00106832
04:12:08|0.00106957
04:12:09|0.00106823
04:12:10|0.00106832
04:12:11|0.00106781
04:12:12|0.00106832
04:12:12|0.00106862
04:12:13|0.00106763
04:12:14|0.0010687
04:12:15|0.00106871
04:12:17|0.00106871
04:12:18|0.00106893
04:12:18|0.0010687
04:12:20|0.0010687
04:12:20|0.00106761
04:12:21|0.00106761
04:12:23|0.00106762
04:12:24|0.0010687
04:12:25|0.0010687
04:12:26|0.0010687
04:12:27|0.00106865
04:12:28|0.00106865
04:12:28|0.00106865
04:12:30|0.00106761
04:12:31|0.00106761
04:12:32|0.00106761
04:12:33|0.00106787
04:12:33|0.00106788
04:12:35|0.00106856
04:12:36|0.00106856
04:12:36|0.00106855
04:12:38|0.00106855
04:12:39|0.00106855
04:12:40|0.00106855
04:12:41|0.00106855
04:12:41|0.00106855
04:12:42|0.00106855
04:12:44|0.00106855
04:12:45|0.00106848
04:12:45|0.00106848
04:12:46|0.00106848
04:12:48|0.00106848
04:12:49|0.0010687
04:12:50|0.00106886
04:12:51|0.00106782
04:12:52|0.00106873
04:12:54|0.00106873
04:12:55|0.00106873
04:12:55|0.001069
04:12:57|0.00107024
04:12:58|0.00107024
04:12:59|0.00107024
04:13:00|0.00107024
04:13:01|0.00107024
04:13:02|0.00107024
04:13:02|0.00106983
04:13:04|0.00106958
04:13:05|0.00106857
04:13:06|0.00106773
04:13:07|0.001067
04:13:08|0.00106637
04:13:09|0.0010652
04:13:10|0.0010671
04:13:11|0.00106857
04:13:12|0.00106857
04:13:13|0.00106857
04:13:14|0.00106857
04:13:15|0.00106857
04:13:16|0.00106822
04:13:17|0.00106822
04:13:18|0.00106822
04:13:19|0.00106822
04:13:20|0.00106867
04:13:21|0.00106867
04:13:22|0.00106867
04:13:23|0.00106867
04:13:24|0.00106976
04:13:25|0.00107
04:13:26|0.00107
04:13:27|0.00107023
04:13:28|0.00106867
04:13:29|0.00107209
04:13:30|0.00107209
04:13:31|0.00107209
04:13:32|0.00107209
04:13:33|0.00107124
04:13:34|0.00107124
04:13:35|0.00107124
04:13:36|0.00107124
04:13:37|0.00107124
04:13:38|0.00106994
04:13:39|0.00106994
04:13:40|0.00106994
04:13:41|0.00106994
04:13:42|0.00106994
04:13:43|0.00106994
04:13:44|0.00106994
04:13:46|0.00107
04:13:47|0.00106994
04:13:47|0.00106955
04:13:48|0.00106955
04:13:49|0.00106955
04:13:50|0.00106867
04:13:51|0.00106867
04:13:52|0.00106867
04:13:53|0.00106867
04:13:54|0.00106867
04:13:56|0.00106857
04:13:57|0.00106857
04:13:58|0.00106857
04:13:59|0.00106857
04:14:00|0.00106857
04:14:01|0.00106857
04:14:03|0.00106784
04:14:03|0.00106784
04:14:04|0.00106784
04:14:05|0.00106984
04:14:07|0.00106882
04:14:08|0.00106882
04:14:08|0.00106848
04:14:09|0.00106925
04:14:11|0.00106925
04:14:11|0.00106925
04:14:12|0.00106809
04:14:14|0.00106809
04:14:14|0.00106898
04:14:15|0.00107006
04:14:16|0.00107006
04:14:17|0.00107006
04:14:18|0.00107006
04:14:19|0.00107006
04:14:21|0.00107088
04:14:22|0.0010717
04:14:22|0.0010717
04:14:23|0.00107085
04:14:24|0.00107085
04:14:25|0.00107088
04:14:26|0.00107201
04:14:28|0.00107388
04:14:29|0.00107388
04:14:29|0.00107388
04:14:30|0.00107388
04:14:32|0.00107423
04:14:33|0.00107423
04:14:33|0.00107396
04:14:34|0.00107396
04:14:35|0.00107378
04:14:37|0.00107378
04:14:38|0.00107378
04:14:39|0.00107378
04:14:41|0.00107378
04:14:41|0.00107378
04:14:43|0.00107378
04:14:43|0.00107378
04:14:44|0.00107414
04:14:46|0.00107414
04:14:46|0.00107414
04:14:47|0.00107376
04:14:48|0.00107491
04:14:49|0.00107319
04:14:50|0.00107231
04:14:51|0.00107345
04:14:52|0.00107334
04:14:53|0.00107333
04:14:55|0.00107311
04:14:57|0.00107365
04:14:57|0.00107255
04:14:59|0.00107255
04:15:00|0.00107255
04:15:01|0.00107288
04:15:02|0.00107255
04:15:03|0.00107255
04:15:04|0.00107255
04:15:05|0.0010718
04:15:06|0.00107085
04:15:07|0.001069
04:15:08|0.00106987
04:15:09|0.00106784
04:15:10|0.00106784
04:15:12|0.0010681
04:15:12|0.0010681
04:15:13|0.0010681
04:15:14|0.00106903
04:15:15|0.00106872
04:15:16|0.00107141
04:15:17|0.0010718
04:15:18|0.0010718
04:15:19|0.00107136
04:15:20|0.00107136
04:15:21|0.00107087
04:15:22|0.00107087
04:15:23|0.00107087
04:15:24|0.00107311
04:15:25|0.00107311
04:15:27|0.00107226
04:15:28|0.00107226
04:15:28|0.00107226
04:15:29|0.00107144
04:15:30|0.00107144
04:15:31|0.00107144
04:15:32|0.00107362
04:15:33|0.00107362
04:15:34|0.00107362
04:15:35|0.00107362
04:15:36|0.00107362
04:15:37|0.00107437
04:15:38|0.00107437
04:15:39|0.00107329
04:15:40|0.00107329
04:15:41|0.00107329
04:15:43|0.00107329
04:15:44|0.0010737
04:15:44|0.00107439
04:15:46|0.00107439
04:15:47|0.00107439
04:15:47|0.00107478
04:15:48|0.00107478
04:15:49|0.00107478
04:15:50|0.00107341
04:15:51|0.00107329
04:15:52|0.00107329
04:15:53|0.00107329
04:15:55|0.00107329
04:15:56|0.00107416
04:15:57|0.00107416
04:15:59|0.00107416
04:16:00|0.00107537
04:16:00|0.00107626
04:16:02|0.00107624
04:16:03|0.00107635
04:16:04|0.00107635
04:16:06|0.00107735
04:16:06|0.00107735
04:16:08|0.00107735
04:16:08|0.00107635
04:16:09|0.00107635
04:16:11|0.00107635
04:16:12|0.00107551
04:16:12|0.00107451
04:16:14|0.0010753
04:16:15|0.0010753
04:16:15|0.0010753
04:16:17|0.00107625
04:16:18|0.00107625
04:16:19|0.00107531
04:16:20|0.00107485
04:16:20|0.00107485
04:16:22|0.00107485
04:16:22|0.00107485
04:16:24|0.00107485
04:16:25|0.001076
04:16:25|0.00107506
04:16:26|0.00107506
04:16:28|0.00107583
04:16:28|0.00107583
04:16:30|0.00107583
04:16:31|0.00107583
04:16:32|0.00107583
04:16:33|0.001076
04:16:34|0.001076
04:16:35|0.001076
04:16:36|0.001076
04:16:37|0.001076
04:16:38|0.001076
04:16:39|0.001076
04:16:40|0.001076
04:16:41|0.00107603
04:16:42|0.00107635
04:16:43|0.00107635
04:16:44|0.00107635
04:16:45|0.00107635
04:16:46|0.00107635
04:16:47|0.00107635
04:16:48|0.001078
04:16:49|0.00107855
04:16:50|0.00107832
04:16:51|0.00107832
04:16:52|0.00107713
04:16:53|0.00107713
04:16:55|0.00107635
04:16:55|0.00107682
04:16:56|0.00107682
04:16:58|0.00107682
04:16:59|0.00107832
04:17:01|0.00107878
04:17:01|0.00107878
04:17:03|0.00107878
04:17:04|0.00107824
04:17:04|0.00107824
04:17:06|0.00107824
04:17:07|0.00107713
04:17:08|0.00107599
04:17:08|0.00107557
04:17:10|0.00107557
04:17:11|0.00107558
04:17:12|0.00107558
04:17:13|0.00107558
04:17:14|0.00107558
04:17:15|0.00107558
04:17:16|0.00107637
04:17:17|0.00107623
04:17:18|0.00107666
04:17:19|0.00107558
04:17:20|0.00107494
04:17:21|0.00107494
04:17:22|0.00107451
04:17:23|0.00107451
04:17:24|0.00107451
04:17:25|0.00107451
04:17:26|0.00107451
04:17:27|0.00107513
04:17:28|0.00107558
04:17:29|0.00107367
04:17:30|0.00107478
04:17:31|0.00107604
04:17:32|0.00107627
04:17:33|0.00107627
04:17:34|0.00107591
04:17:35|0.00107591
04:17:36|0.00107569
04:17:37|0.00107569
04:17:39|0.00107569
04:17:40|0.00107606
04:17:41|0.00107558
04:17:42|0.00107478
04:17:43|0.00107478
04:17:44|0.00107613
04:17:45|0.00107613
04:17:46|0.00107569
04:17:47|0.00107569
04:17:48|0.00107569
04:17:49|0.00107569
04:17:50|0.00107828
04:17:50|0.00107828
04:17:51|0.0010756
04:17:53|0.00107569
04:17:54|0.00107569
04:17:54|0.00107569
04:17:56|0.00107569
04:17:57|0.00107569
04:17:58|0.00107569
04:18:00|0.00107569
04:18:01|0.00107569
04:18:02|0.00107569
04:18:04|0.00107569
04:18:05|0.00107569
04:18:06|0.00107818
04:18:08|0.00107855
04:18:09|0.00107855
04:18:09|0.00107855
04:18:10|0.00107855
04:18:12|0.00107855
04:18:12|0.00107855
04:18:13|0.00107855
04:18:14|0.00107855
04:18:15|0.00107855
04:18:16|0.00107855
04:18:17|0.00107855
04:18:18|0.00107855
04:18:20|0.00107855
04:18:21|0.00107855
04:18:21|0.00108
04:18:22|0.00108
04:18:24|0.00108009
04:18:25|0.00108009
04:18:26|0.00108009
04:18:26|0.00108305
04:18:28|0.00108499
04:18:28|0.001085
04:18:30|0.001085
04:18:31|0.00108379
04:18:32|0.0010849
04:18:33|0.00108305
04:18:34|0.00108305
04:18:35|0.00108305
04:18:36|0.00108454
04:18:37|0.00108551
04:18:38|0.00108551
04:18:39|0.00108551
04:18:40|0.00108464
04:18:41|0.0010849
04:18:42|0.00108798
04:18:43|0.00108708
04:18:44|0.00108708
04:18:46|0.00108594
04:18:46|0.00108594
04:18:47|0.0010857
04:18:48|0.0010849
04:18:50|0.00108594
04:18:50|0.00108594
04:18:52|0.0010849
04:18:52|0.0010849
04:18:54|0.0010849
04:18:54|0.0010849
04:18:55|0.0010849
04:18:57|0.00108405
04:18:58|0.00108405
04:19:00|0.00108405
04:19:01|0.00108547
04:19:02|0.00108405
04:19:03|0.00108353
04:19:04|0.00108134
04:19:05|0.00108134
04:19:06|0.00108134
04:19:06|0.00108134
04:19:07|0.00108195
04:19:08|0.00108335
04:19:10|0.00108335
04:19:11|0.00108335
04:19:12|0.00108335
04:19:12|0.00108413
04:19:14|0.00108412
04:19:14|0.00108412
04:19:16|0.00108317
04:19:17|0.001084
04:19:18|0.001084
04:19:19|0.00108335
04:19:20|0.00108306
04:19:21|0.00108306
04:19:22|0.00108306
04:19:23|0.00108306
04:19:24|0.00108305
04:19:25|0.00108305
04:19:26|0.00108306
04:19:27|0.00108306
04:19:28|0.00108456
04:19:30|0.0010854
04:19:31|0.0010854
04:19:31|0.00108412
04:19:33|0.00108412
04:19:33|0.00108412
04:19:34|0.00108412
04:19:36|0.00108412
04:19:36|0.00108412
04:19:38|0.00108683
04:19:38|0.00108683
04:19:40|0.00108412
04:19:41|0.00108412
04:19:42|0.00108412
04:19:43|0.00108412
04:19:43|0.00108412
04:19:45|0.00108203
04:19:45|0.00108321
04:19:47|0.00108321
04:19:47|0.00108268
04:19:48|0.00108254
04:19:50|0.00108254
04:19:51|0.00108328
04:19:51|0.00108412
04:19:52|0.00108412
04:19:54|0.00108432
04:19:55|0.00108432
04:19:56|0.00108432
04:19:57|0.00108335
04:19:57|0.00108203
04:19:59|0.00108203
04:20:00|0.00108203
04:20:01|0.00108215
04:20:03|0.00108198
04:20:03|0.00108384
04:20:04|0.00108384
04:20:06|0.00108384
04:20:07|0.00108424
04:20:08|0.00108194
04:20:08|0.00108194
04:20:10|0.00108563
04:20:11|0.00108676
04:20:12|0.00108608
04:20:12|0.00108608
04:20:14|0.00108608
04:20:15|0.00108608
04:20:15|0.00108608
04:20:16|0.00108608
04:20:18|0.00108608
04:20:18|0.00108608
04:20:20|0.00108347
04:20:20|0.00108291
04:20:22|0.00108465
04:20:22|0.00108465
04:20:24|0.00108465
04:20:24|0.00108523
04:20:26|0.00108523
04:20:27|0.00108523
04:20:28|0.00108523
04:20:28|0.00108523
04:20:29|0.00108523
04:20:31|0.00108523
04:20:32|0.00108255
04:20:32|0.00108195
04:20:33|0.00108286
04:20:34|0.00108287
04:20:36|0.00108407
04:20:38|0.00108512
04:20:38|0.00108488
04:20:39|0.00108488
04:20:40|0.00108488
04:20:41|0.00108375
04:20:42|0.00108376
04:20:43|0.00108505
04:20:44|0.00108507
04:20:45|0.00108348
04:20:47|0.00108389
04:20:48|0.00108477
04:20:48|0.00108477
04:20:49|0.00108477
04:20:50|0.00108329
04:20:52|0.00108288
04:20:52|0.00108288
04:20:53|0.00108288
04:20:55|0.00108501
04:20:55|0.00108501
04:20:57|0.00108501
04:20:58|0.00108501
04:20:59|0.00108542
04:21:01|0.00108514
04:21:02|0.00108497
04:21:03|0.00108497
04:21:04|0.00108497
04:21:05|0.00108497
04:21:05|0.00108497
04:21:07|0.00108348
04:21:08|0.00108326
04:21:09|0.00108083
04:21:10|0.00108196
04:21:11|0.00108305
04:21:12|0.00108305
04:21:13|0.00108301
04:21:14|0.00108301
04:21:15|0.00108348
04:21:16|0.00108513
04:21:17|0.00108513
04:21:18|0.00108513
04:21:19|0.00108513
04:21:20|0.00108513
04:21:21|0.00108514
04:21:22|0.00108396
04:21:23|0.00108517
04:21:24|0.00108542
04:21:26|0.00108542
04:21:26|0.0010852
04:21:27|0.0010852
04:21:29|0.00108542
04:21:30|0.001086
04:21:31|0.00108683
04:21:32|0.00108755
04:21:33|0.00108755
04:21:34|0.00108719
04:21:35|0.00108719
04:21:36|0.00108719
04:21:37|0.00108719
04:21:38|0.00108719
04:21:39|0.00108719
04:21:40|0.00108951
04:21:41|0.00108951
04:21:42|0.00108755
04:21:43|0.00108755
04:21:44|0.00108755
04:21:45|0.00108793
04:21:46|0.00108803
04:21:47|0.00108803
04:21:48|0.00108803
04:21:49|0.00108803
04:21:50|0.00108801
04:21:51|0.00108801
04:21:52|0.00108948
04:21:53|0.00108948
04:21:54|0.00108948
04:21:55|0.00108998
04:21:56|0.00108998
04:21:57|0.00108998
04:21:58|0.00108998
04:21:59|0.00108998
04:22:01|0.00108998
04:22:02|0.00108998
04:22:03|0.00108998
04:22:03|0.00108998
04:22:05|0.00108998
04:22:06|0.00108988
04:22:07|0.00108948
04:22:08|0.00108814
04:22:09|0.00108868
04:22:10|0.00108868
04:22:11|0.00108868
04:22:13|0.00108948
04:22:14|0.00108897
04:22:14|0.00108897
04:22:16|0.00108868
04:22:17|0.00108868
04:22:18|0.00108868
04:22:18|0.00108868
04:22:20|0.00108813
04:22:21|0.00108813
04:22:21|0.00108813
04:22:22|0.00108862
04:22:23|0.00108862
04:22:24|0.00108624
04:22:25|0.00108525
04:22:27|0.00108399
04:22:27|0.00108348
04:22:29|0.0010802
04:22:30|0.0010802
04:22:30|0.00108266
04:22:32|0.00108035
04:22:33|0.00108211
04:22:34|0.00108177
04:22:35|0.00108252
04:22:36|0.00108252
04:22:37|0.00108252
04:22:38|0.00108228
04:22:39|0.00108251
04:22:40|0.00108251
04:22:41|0.00108251
04:22:42|0.00108347
04:22:43|0.00108272
04:22:44|0.00108272
04:22:45|0.00108251
04:22:46|0.00108289
04:22:47|0.00108251
04:22:48|0.00108251
04:22:49|0.00108251
04:22:50|0.00108251
04:22:51|0.00108251
04:22:52|0.00108284
04:22:53|0.00108284
04:22:54|0.00108284
04:22:55|0.00108284
04:22:56|0.00108284
04:22:57|0.00108284
04:22:58|0.00108294
04:22:59|0.00108294
04:23:00|0.00108331
04:23:02|0.00108245
04:23:03|0.00108251
04:23:04|0.00108251
04:23:06|0.00108251
04:23:07|0.00108251
04:23:07|0.00108112
04:23:08|0.00108033
04:23:10|0.00108
04:23:10|0.00108
04:23:11|0.00108
04:23:12|0.00108
04:23:14|0.00108
04:23:15|0.00108
04:23:15|0.00108169
04:23:17|0.00108169
04:23:17|0.00108169
04:23:18|0.00108169
04:23:20|0.00108158
04:23:20|0.00108158
04:23:21|0.00108158
04:23:23|0.00108158
04:23:24|0.00108164
04:23:25|0.00108164
04:23:26|0.00108164
04:23:27|0.00108164
04:23:28|0.00108164
04:23:28|0.00108164
04:23:30|0.00108164
04:23:30|0.00108164
04:23:32|0.00108165
04:23:33|0.00108164
04:23:33|0.00108156
04:23:34|0.00108156
04:23:35|0.00108156
04:23:37|0.00108101
04:23:37|0.00108143
04:23:39|0.00108061
04:23:40|0.00108061
04:23:40|0.00107994
04:23:41|0.00107994
04:23:43|0.00107857
04:23:44|0.00107857
04:23:45|0.00107878
04:23:46|0.00107878
04:23:47|0.00107939
04:23:48|0.00107779
04:23:49|0.00107779
04:23:50|0.00107674
04:23:51|0.00107554
04:23:52|0.00107451
04:23:53|0.00107451
04:23:54|0.00107468
04:23:55|0.00107432
04:23:56|0.00107432
04:23:57|0.00107432
04:23:58|0.00107415
04:23:59|0.00107415
04:24:00|0.00107562
04:24:02|0.00107562
04:24:04|0.00107562
04:24:04|0.00107486
04:24:05|0.00107333
04:24:07|0.00107333
04:24:07|0.00107081
04:24:08|0.00107081
04:24:09|0.00106891
04:24:11|0.00106965
04:24:12|0.00106933
04:24:13|0.00106887
04:24:14|0.00106887
04:24:14|0.00106887
04:24:15|0.00107113
04:24:16|0.00107123
04:24:18|0.00107123
04:24:19|0.00107123
04:24:20|0.00107123
04:24:20|0.00107123
04:24:22|0.00107123
04:24:23|0.00107123
04:24:23|0.00107123
04:24:25|0.00107123
04:24:26|0.00106955
04:24:27|0.00106955
04:24:28|0.00106955
04:24:29|0.00107081
04:24:30|0.00107044
04:24:31|0.00107112
04:24:32|0.00107112
04:24:33|0.00106955
04:24:35|0.00106981
04:24:35|0.00106981
04:24:36|0.00106981
04:24:38|0.00106981
04:24:38|0.00106961
04:24:40|0.00107022
04:24:41|0.00107022
04:24:41|0.00107084
04:24:43|0.00107081
04:24:43|0.00107081
04:24:44|0.00107006
04:24:46|0.00106992
04:24:46|0.00106992
04:24:48|0.00106992
04:24:48|0.00106992
04:24:49|0.00107059
04:24:50|0.00107059
04:24:51|0.00107059
04:24:52|0.00107059
04:24:54|0.00107076
04:24:54|0.00107076
04:24:56|0.00107022
04:24:56|0.00107022
04:24:58|0.00107022
04:24:59|0.00107022
04:25:00|0.00107022
04:25:01|0.0010699
04:25:02|0.00107062
04:25:03|0.00107076
04:25:05|0.00107076
04:25:06|0.0010699
04:25:07|0.00106943
04:25:08|0.00106943
04:25:09|0.001069
04:25:11|0.001069
04:25:12|0.001069
04:25:12|0.001068
04:25:14|0.001067
04:25:14|0.00106666
04:25:16|0.00106666
04:25:16|0.00106666
04:25:18|0.00106657
04:25:18|0.00106657
04:25:20|0.00106657
04:25:21|0.00106698
04:25:22|0.00106666
04:25:23|0.00106666
04:25:23|0.00106666
04:25:24|0.00106666
04:25:25|0.00106666
04:25:26|0.00106666
04:25:27|0.00106666
04:25:28|0.00106666
04:25:30|0.00106666
04:25:31|0.00106663
04:25:31|0.00106555
04:25:32|0.00106555
04:25:34|0.00106555
04:25:34|0.001064
04:25:36|0.00106333
04:25:36|0.00106259
04:25:37|0.00106259
04:25:39|0.00106259
04:25:39|0.0010622
04:25:41|0.00106332
04:25:42|0.00106333
04:25:43|0.00106333
04:25:44|0.00106586
04:25:45|0.00106572
04:25:46|0.00106289
04:25:47|0.00106289
04:25:48|0.00106289
04:25:49|0.00106489
04:25:50|0.0010655
04:25:51|0.00106516
04:25:52|0.00106516
04:25:53|0.00106516
04:25:54|0.00106558
04:25:55|0.00106538
04:25:56|0.00106431
04:25:57|0.00106554
04:25:58|0.00106555
04:25:59|0.00106555
04:26:00|0.00106567
04:26:01|0.00106586
04:26:02|0.00106586
04:26:04|0.00106666
04:26:05|0.00106666
04:26:06|0.00106666
04:26:07|0.00106609
04:26:07|0.00106609
04:26:08|0.00106555
04:26:10|0.00106503
04:26:11|0.00106479
04:26:11|0.00106431
04:26:12|0.00106431
04:26:14|0.00106431
04:26:15|0.00106431
04:26:16|0.00106361
04:26:17|0.00106361
04:26:17|0.00106361
04:26:18|0.00106377
04:26:20|0.00106361
04:26:21|0.00106288
04:26:22|0.00106288
04:26:22|0.00106288
04:26:24|0.00106288
04:26:25|0.00106288
04:26:26|0.00106209
04:26:27|0.00106209
04:26:28|0.00106375
04:26:29|0.00106226
04:26:30|0.00106226
04:26:31|0.00106219
04:26:32|0.00106219
04:26:33|0.00106219
04:26:34|0.00106181
04:26:35|0.00106181
04:26:36|0.00106226
04:26:37|0.00106091
04:26:38|0.00106091
04:26:39|0.00106226
04:26:40|0.00106226
04:26:41|0.00106226
04:26:42|0.0010622
04:26:43|0.0010622
04:26:44|0.00106135
04:26:45|0.00106181
04:26:47|0.00106196
04:26:47|0.00106078
04:26:49|0.00106078
04:26:49|0.00106151
04:26:50|0.00106151
04:26:51|0.00106002
04:26:52|0.00106002
04:26:53|0.00106002
04:26:54|0.00106002
04:26:55|0.00106002
04:26:56|0.00106002
04:26:57|0.00106024
04:26:59|0.00106024
04:27:00|0.0010607
04:27:01|0.00106151
04:27:02|0.00106006
04:27:03|0.00106006
04:27:04|0.00106218
04:27:05|0.00106218
04:27:06|0.00106218
04:27:08|0.00106218
04:27:09|0.00106218
04:27:09|0.0010625
04:27:11|0.0010625
04:27:12|0.0010625
04:27:13|0.00106002
04:27:14|0.00105867
04:27:15|0.0010611
04:27:16|0.0010611
04:27:17|0.00106083
04:27:18|0.00106059
04:27:19|0.00106016
04:27:20|0.00106016
04:27:21|0.00106118
04:27:22|0.00106069
04:27:23|0.00106169
04:27:24|0.0010622
04:27:25|0.00106355
04:27:26|0.00106355
04:27:26|0.00106355
04:27:28|0.00106355
04:27:29|0.00106355
04:27:30|0.00106344
04:27:31|0.00106344
04:27:32|0.00106344
04:27:33|0.00106199
04:27:34|0.00106199
04:27:35|0.00106199
04:27:36|0.00106199
04:27:37|0.00106199
04:27:38|0.00106343
04:27:39|0.00106343
04:27:40|0.00106343
04:27:41|0.00106343
04:27:42|0.00106343
04:27:43|0.00106343
04:27:44|0.00106343
04:27:45|0.00106343
04:27:46|0.00106343
04:27:47|0.00106275
04:27:48|0.00106275
04:27:49|0.0010626
04:27:50|0.0010626
04:27:51|0.0010626
04:27:52|0.0010626
04:27:53|0.00106302
04:27:55|0.00106297
04:27:55|0.00106278
04:27:56|0.00106278
04:27:57|0.0010626
04:27:58|0.0010626
04:27:59|0.0010626
04:28:00|0.0010626
04:28:01|0.00106116
04:28:02|0.0010626
04:28:03|0.0010626
04:28:04|0.00106259
04:28:05|0.00106354
04:28:06|0.00106261
04:28:08|0.00106366
04:28:08|0.00106374
04:28:10|0.00106374
04:28:10|0.00106374
04:28:12|0.00106374
04:28:13|0.00106446
04:28:14|0.00106446
04:28:15|0.00106446
04:28:16|0.00106446
04:28:17|0.00106448
04:28:18|0.00106313
04:28:20|0.00106313
04:28:20|0.00106364
04:28:22|0.0010641
04:28:23|0.00106392
04:28:24|0.00106423
04:28:25|0.00106425
04:28:26|0.00106425
04:28:27|0.00106275
04:28:27|0.0010635
04:28:28|0.0010635
04:28:29|0.0010635
04:28:31|0.00106446
04:28:32|0.00106446
04:28:33|0.00106446
04:28:34|0.00106446
04:28:35|0.0010635
04:28:36|0.00106355
04:28:37|0.00106355
04:28:38|0.00106355
04:28:39|0.00106355
04:28:40|0.00106355
04:28:41|0.00106355
04:28:41|0.00106355
04:28:43|0.00106355
04:28:44|0.00106505
04:28:45|0.00106516
04:28:46|0.00106492
04:28:47|0.00106492
04:28:48|0.00106492
04:28:49|0.00106492
04:28:50|0.00106492
04:28:51|0.00106492
04:28:52|0.00106492
04:28:53|0.00106492
04:28:54|0.00106401
04:28:55|0.00106401
04:28:57|0.00106401
04:28:57|0.00106401
04:28:58|0.00106401
04:28:59|0.00106401
04:29:00|0.0010635
04:29:01|0.00106355
04:29:02|0.00106355
04:29:04|0.00106401
04:29:06|0.00106401
04:29:07|0.0010635
04:29:08|0.0010635
04:29:08|0.0010635
04:29:10|0.00106476
04:29:11|0.00106476
04:29:12|0.00106407
04:29:13|0.00106407
04:29:14|0.00106385
04:29:15|0.00106385
04:29:16|0.00106385
04:29:17|0.00106519
04:29:18|0.00106561
04:29:19|0.00106561
04:29:20|0.00106577
04:29:21|0.00106577
04:29:22|0.00106561
04:29:23|0.00106494
04:29:24|0.00106521
04:29:25|0.00106391
04:29:26|0.00106487
04:29:27|0.00106487
04:29:28|0.00106566
04:29:29|0.00106566
04:29:30|0.0010645
04:29:31|0.0010645
04:29:32|0.0010645
04:29:33|0.00106159
04:29:34|0.00106407
04:29:35|0.00106407
04:29:36|0.00106407
04:29:37|0.00106407
04:29:38|0.00106258
04:29:40|0.00106258
04:29:41|0.00106155
04:29:41|0.00106155
04:29:43|0.00106069
04:29:44|0.00106007
04:29:44|0.00106
04:29:46|0.00105993
04:29:46|0.00105986
04:29:48|0.00105825
04:29:48|0.00105918
04:29:50|0.00105934
04:29:51|0.00105822
04:29:51|0.00105822
04:29:53|0.00105822
04:29:54|0.00105831
04:29:54|0.00105904
04:29:55|0.00105904
04:29:56|0.00105862
04:29:57|0.00105862
04:29:58|0.00105904
04:30:00|0.00105904
04:30:00|0.00105926
04:30:01|0.00105926
04:30:02|0.00105904
04:30:04|0.00105904
04:30:04|0.00105904
04:30:05|0.001059
04:30:07|0.001059
04:30:08|0.00105949
04:30:09|0.00106015
04:30:10|0.00106015
04:30:11|0.00106015
04:30:12|0.00106015
04:30:13|0.00105941
04:30:14|0.00106015
04:30:15|0.00106015
04:30:16|0.00106015
04:30:17|0.00106061
04:30:18|0.00106061
04:30:20|0.00106039
04:30:20|0.00106039
04:30:22|0.00106039
04:30:23|0.00105959
04:30:24|0.00105998
04:30:24|0.00105998
04:30:25|0.00106107
04:30:26|0.00106052
04:30:27|0.00106052
04:30:28|0.00106052
04:30:29|0.00106052
04:30:30|0.00106052
04:30:31|0.00106052
04:30:32|0.00105928
04:30:34|0.00105928
04:30:34|0.00105926
04:30:36|0.001059
04:30:36|0.00105848
04:30:38|0.00105977
04:30:38|0.00105999
04:30:40|0.00105999
04:30:40|0.00106052
04:30:41|0.00106052
04:30:42|0.00106052
04:30:43|0.00106052
04:30:44|0.00106052
04:30:45|0.00106052
04:30:46|0.00106052
04:30:47|0.00106052
04:30:49|0.00106052
04:30:49|0.00106052
04:30:50|0.00106052
04:30:51|0.00106026
04:30:52|0.00106026
04:30:53|0.00105847
04:30:54|0.00105846
04:30:56|0.00105802
04:30:57|0.00105802
04:30:58|0.00105613
04:30:58|0.00105613
04:30:59|0.00105613
04:31:01|0.00105613
04:31:02|0.00105609
04:31:03|0.00105802
04:31:04|0.00105802
04:31:04|0.00105812
04:31:05|0.00105812
04:31:06|0.00105812
04:31:07|0.00105812
04:31:09|0.00106005
04:31:10|0.00106005
04:31:10|0.00106005
04:31:12|0.00106019
04:31:14|0.00105994
04:31:14|0.00105994
04:31:16|0.00105999
04:31:17|0.00105999
04:31:18|0.00105979
04:31:19|0.00106096
04:31:20|0.00106096
04:31:21|0.00106062
04:31:22|0.00106062
04:31:23|0.00106062
04:31:24|0.00106097
04:31:25|0.00106097
04:31:26|0.00106172
04:31:26|0.00106172
04:31:27|0.00106207
04:31:29|0.00106207
04:31:30|0.00106172
04:31:31|0.00106172
04:31:32|0.00106203
04:31:33|0.00106005
04:31:33|0.00106005
04:31:34|0.00106005
04:31:36|0.00106005
04:31:36|0.00106016
04:31:38|0.00106016
04:31:39|0.00106043
04:31:40|0.00106043
04:31:41|0.00106043
04:31:42|0.00106043
04:31:43|0.00106043
04:31:44|0.00106174
04:31:45|0.00106174
04:31:47|0.00106174
04:31:47|0.001062
04:31:48|0.00106194
04:31:49|0.00106194
04:31:50|0.00106194
04:31:52|0.00106194
04:31:52|0.00106194
04:31:53|0.00106194
04:31:55|0.00106194
04:31:56|0.00106194
04:31:57|0.00106269
04:31:57|0.00106269
04:32:00|0.00106195
04:32:01|0.00106193
04:32:01|0.00106263
04:32:02|0.00106385
04:32:03|0.00106411
04:32:04|0.00106399
04:32:05|0.00106399
04:32:06|0.00106425
04:32:07|0.0010638
04:32:09|0.00106263
04:32:10|0.00106279
04:32:11|0.00106279
04:32:12|0.00106205
04:32:13|0.00106193
04:32:14|0.00106158
04:32:15|0.00106158
04:32:16|0.00106158
04:32:17|0.00106158
04:32:18|0.0010622
04:32:20|0.00106244
04:32:21|0.0010622
04:32:22|0.00105882
04:32:23|0.00105882
04:32:24|0.00105882
04:32:25|0.00105875
04:32:26|0.00105875
04:32:27|0.00105916
04:32:28|0.00106019
04:32:29|0.00106019
04:32:30|0.00106019
04:32:30|0.00106019
04:32:32|0.00106019
04:32:34|0.00105973
04:32:34|0.0010589
04:32:35|0.0010589
04:32:36|0.0010589
04:32:37|0.0010589
04:32:38|0.0010589
04:32:39|0.00106
04:32:40|0.00106
04:32:41|0.00106
04:32:42|0.00105924
04:32:43|0.00105942
04:32:45|0.00105894
04:32:46|0.00105875
04:32:47|0.00105821
04:32:48|0.00105682
04:32:49|0.00105822
04:32:50|0.00105822
04:32:51|0.00105818
04:32:51|0.00105829
04:32:52|0.001057
04:32:54|0.001057
04:32:54|0.00105805
04:32:56|0.00105805
04:32:56|0.00105805
04:32:58|0.00105805
04:32:59|0.00105874
04:33:00|0.00105822
04:33:01|0.0010597
04:33:01|0.00106295
04:33:03|0.00106185
04:33:04|0.00106185
04:33:05|0.00106185
04:33:06|0.001063
04:33:07|0.00106189
04:33:09|0.00106189
04:33:11|0.00106189
04:33:11|0.00106278
04:33:13|0.00106278
04:33:13|0.00106278
04:33:14|0.001063
04:33:16|0.00106273
04:33:16|0.00106278
04:33:18|0.00106278
04:33:19|0.00106328
04:33:20|0.00106378
04:33:21|0.00106378
04:33:23|0.00106378
04:33:23|0.00106378
04:33:25|0.00106438
04:33:25|0.00106438
04:33:26|0.00106438
04:33:27|0.00106456
04:33:28|0.00106456
04:33:29|0.00106456
04:33:30|0.00106455
04:33:31|0.00106494
04:33:33|0.00106494
04:33:33|0.00106494
04:33:34|0.00106412
04:33:35|0.0010645
04:33:36|0.0010643
04:33:37|0.0010643
04:33:39|0.00106378
04:33:40|0.00106378
04:33:41|0.00106378
04:33:42|0.00106358
04:33:43|0.00106189
04:33:44|0.00106189
04:33:45|0.00106189
04:33:47|0.00106189
04:33:47|0.00106297
04:33:48|0.00106297
04:33:49|0.00106297
04:33:51|0.00106297
04:33:51|0.00106297
04:33:52|0.00106297
04:33:54|0.00106297
04:33:54|0.00106297
04:33:55|0.00106284
04:33:57|0.00106284
04:33:58|0.00106278
04:33:58|0.00106278
04:33:59|0.00106262
04:34:00|0.00106262
04:34:01|0.00106297
04:34:03|0.00106297
04:34:04|0.00106297
04:34:05|0.00106297
04:34:05|0.00106297
04:34:06|0.00106297
04:34:08|0.00106293
04:34:09|0.0010629
04:34:10|0.0010629
04:34:11|0.00106263
04:34:13|0.00106263
04:34:14|0.00106263
04:34:14|0.00106232
04:34:16|0.00106293
04:34:17|0.00106293
04:34:19|0.00106293
04:34:19|0.00106232
04:34:20|0.00106232
04:34:21|0.00106232
04:34:23|0.00106232
04:34:23|0.00106232
04:34:25|0.00106232
04:34:25|0.00106299
04:34:27|0.00106299
04:34:28|0.00106299
04:34:29|0.00106299
04:34:30|0.00106299
04:34:31|0.00106421
04:34:32|0.00106421
04:34:33|0.00106406
04:34:35|0.00106406
04:34:35|0.00106406
04:34:36|0.00106406
04:34:37|0.00106406
04:34:38|0.00106406
04:34:39|0.00106301
04:34:41|0.00106301
04:34:41|0.00106301
04:34:43|0.00106301
04:34:43|0.00106303
04:34:45|0.00106303
04:34:46|0.00106303
04:34:47|0.00106418
04:34:48|0.00106418
04:34:49|0.00106418
04:34:50|0.00106418
04:34:51|0.00106418
04:34:52|0.00106364
04:34:53|0.00106421
04:34:54|0.00106421
04:34:55|0.00106421
04:34:56|0.00106421
04:34:57|0.00106337
04:34:58|0.00106337
04:34:59|0.00106337
04:35:00|0.00106337
04:35:01|0.00106726
04:35:02|0.00106726
04:35:04|0.00106552
04:35:05|0.00106552
04:35:05|0.00106442
04:35:07|0.00106442
04:35:08|0.00106442
04:35:09|0.00106442
04:35:10|0.00106442
04:35:11|0.00106442
04:35:12|0.00106442
04:35:13|0.00106442
04:35:14|0.00106442
04:35:16|0.00106442
04:35:16|0.0010653
04:35:17|0.0010653
04:35:18|0.0010653
04:35:20|0.0010653
04:35:20|0.0010653
04:35:22|0.0010661
04:35:22|0.00106573
04:35:23|0.00106573
04:35:25|0.00106573
04:35:26|0.00106573
04:35:26|0.00106733
04:35:27|0.00106775
04:35:28|0.00106775
04:35:29|0.00106666
04:35:30|0.00106666
04:35:31|0.00106666
04:35:33|0.00106666
04:35:34|0.00106666
04:35:35|0.00106666
04:35:35|0.00106666
04:35:36|0.00106934
04:35:37|0.00106786
04:35:39|0.00106786
04:35:40|0.00106788
04:35:41|0.00106885
04:35:42|0.00106885
04:35:43|0.00106885
04:35:44|0.00106885
04:35:45|0.0010692
04:35:46|0.00106886
04:35:46|0.00106886
04:35:47|0.00106886
04:35:49|0.00106886
04:35:50|0.00106885
04:35:50|0.00106885
04:35:51|0.00106714
04:35:52|0.00106869
04:35:54|0.00106773
04:35:55|0.00106773
04:35:56|0.00106773
04:35:56|0.00106779
04:35:57|0.001068
04:35:58|0.001068
04:36:00|0.001068
04:36:00|0.00106918
04:36:02|0.00106918
04:36:02|0.00106918
04:36:03|0.00106918
04:36:05|0.00106918
04:36:06|0.00106918
04:36:07|0.00106918
04:36:07|0.00106799
04:36:09|0.00106799
04:36:09|0.00106799
04:36:11|0.00106799
04:36:12|0.00106799
04:36:14|0.00106799
04:36:14|0.00106799
04:36:15|0.00106799
04:36:17|0.00106799
04:36:18|0.00106799
04:36:19|0.00106799
04:36:20|0.00106799
04:36:21|0.00106799
04:36:22|0.00106799
04:36:23|0.00106799
04:36:24|0.00106799
04:36:25|0.00106868
04:36:26|0.00106832
04:36:27|0.00106832
04:36:28|0.00106832
04:36:30|0.00106832
04:36:30|0.00106832
04:36:31|0.00106832
04:36:32|0.00106832
04:36:33|0.00106918
04:36:34|0.00106918
04:36:36|0.00106918
04:36:37|0.00106918
04:36:37|0.00106918
04:36:39|0.00106918
04:36:39|0.00106918
04:36:41|0.00106978
04:36:41|0.00106999
04:36:42|0.00107081
04:36:43|0.00107083
04:36:44|0.00107083
04:36:45|0.00107172
04:36:47|0.00107034
04:36:47|0.0010715
04:36:48|0.0010715
04:36:49|0.0010715
04:36:50|0.0010715
04:36:51|0.0010715
04:36:52|0.00107172
04:36:54|0.00107172
04:36:55|0.00107172
04:36:56|0.00107172
04:36:57|0.00107172
04:36:57|0.00107223
04:36:58|0.00107223
04:36:59|0.00107223
04:37:00|0.00107145
04:37:02|0.00107232
04:37:03|0.0010715
04:37:04|0.0010715
04:37:05|0.00107217
04:37:06|0.00107223
04:37:07|0.00107223
04:37:08|0.00107208
04:37:08|0.00107208
04:37:09|0.00107224
04:37:11|0.00107224
04:37:11|0.00107224
04:37:12|0.00107224
04:37:15|0.00107224
04:37:15|0.00107224
04:37:16|0.00107224
04:37:18|0.00107154
04:37:19|0.00107154
04:37:20|0.00107254
04:37:20|0.00107254
04:37:22|0.00107254
04:37:23|0.00107208
04:37:25|0.00107208
04:37:26|0.00107208
04:37:26|0.00107132
04:37:28|0.00107178
04:37:29|0.00107178
04:37:29|0.00107068
04:37:30|0.00107153
04:37:32|0.00106858
04:37:33|0.00106858
04:37:34|0.00107062
04:37:35|0.00107062
04:37:36|0.00107029
04:37:38|0.00107016
04:37:38|0.00107028
04:37:39|0.00107028
04:37:41|0.00107028
04:37:41|0.00107028
04:37:42|0.00107028
04:37:44|0.00107028
04:37:44|0.00106921
04:37:46|0.00106921
04:37:46|0.00106921
04:37:48|0.00106853
04:37:48|0.00106799
04:37:49|0.00106779
04:37:50|0.00106779
04:37:51|0.0010683
04:37:52|0.00106779
04:37:53|0.00106779
04:37:54|0.00106779
04:37:55|0.00106779
04:37:57|0.00106778
04:37:57|0.00106778
04:37:58|0.00106778
04:38:00|0.00106577
04:38:00|0.00106633
04:38:01|0.00106526
04:38:03|0.00106526
04:38:04|0.00106626
04:38:05|0.00106626
04:38:06|0.00106626
04:38:07|0.0010673
04:38:08|0.00106722
04:38:09|0.00106722
04:38:10|0.00106722
04:38:11|0.00106779
04:38:13|0.00106779
04:38:14|0.00106831
04:38:15|0.00106831
04:38:17|0.00106831
04:38:17|0.00106831
04:38:19|0.00106831
04:38:20|0.00106668
04:38:20|0.00106668
04:38:22|0.00106668
04:38:23|0.00106717
04:38:24|0.00106717
04:38:25|0.00106717
04:38:26|0.00106709
04:38:27|0.00106709
04:38:28|0.00106602
04:38:29|0.0010672
04:38:30|0.00106721
04:38:31|0.00106721
04:38:32|0.00106722
04:38:32|0.00106722
04:38:34|0.00106722
04:38:35|0.00106722
04:38:35|0.00106722
04:38:37|0.00106722
04:38:38|0.00106722
04:38:39|0.00106722
04:38:39|0.00106722
04:38:40|0.0010672
04:38:41|0.0010672
04:38:43|0.0010672
04:38:44|0.0010672
04:38:45|0.00106722
04:38:46|0.00106722
04:38:46|0.00106722
04:38:48|0.00106722
04:38:48|0.00106722
04:38:50|0.00106722
04:38:51|0.00106722
04:38:52|0.00106815
04:38:53|0.00106837
04:38:54|0.00106837
04:38:54|0.00106849
04:38:56|0.0010692
04:38:57|0.00106975
04:38:58|0.00106975
04:38:59|0.00107028
04:39:00|0.00107028
04:39:01|0.00107022
04:39:02|0.00107022
04:39:03|0.00107022
04:39:04|0.00107022
04:39:05|0.00107087
04:39:06|0.001074
04:39:07|0.00107359
04:39:08|0.00107359
04:39:09|0.00107359
04:39:10|0.00107374
04:39:11|0.00107374
04:39:12|0.00107486
04:39:13|0.00107445
04:39:14|0.00107445
04:39:15|0.00107449
04:39:16|0.00107449
04:39:17|0.00107449
04:39:18|0.00107639
04:39:19|0.00107643
04:39:20|0.00107643
04:39:22|0.00107706
04:39:22|0.00107537
04:39:24|0.00107537
04:39:25|0.00107756
04:39:26|0.00107756
04:39:27|0.00107756
04:39:28|0.00107756
04:39:30|0.00107766
04:39:30|0.00107856
04:39:32|0.00107856
04:39:33|0.0010777
04:39:33|0.0010777
04:39:34|0.00107668
04:39:36|0.00107842
04:39:37|0.00107842
04:39:38|0.00107853
04:39:39|0.00107856
04:39:40|0.00107874
04:39:40|0.00107874
04:39:42|0.00107874
04:39:43|0.00107874
04:39:43|0.00107874
04:39:45|0.00107835
04:39:46|0.00107835
04:39:47|0.00107835
04:39:48|0.00107643
04:39:49|0.00107619
04:39:50|0.00107443
04:39:51|0.00107443
04:39:51|0.00107443
04:39:53|0.00107443
04:39:53|0.00107443
04:39:55|0.00107443
04:39:55|0.00107609
04:39:57|0.00107654
04:39:58|0.00107654
04:39:59|0.00107654
04:40:00|0.00107724
04:40:02|0.00107756
04:40:03|0.00107756
04:40:03|0.00107756
04:40:05|0.00107643
04:40:05|0.00107643
04:40:06|0.00107502
04:40:07|0.00107443
04:40:08|0.00107443
04:40:10|0.00107443
04:40:11|0.00107443
04:40:12|0.00107617
04:40:13|0.00107741
04:40:13|0.00107792
04:40:15|0.00107792
04:40:16|0.00107844
04:40:18|0.00107844
04:40:18|0.00107844
04:40:19|0.0010771
04:40:22|0.0010747
04:40:23|0.00107785
04:40:24|0.00107785
04:40:24|0.00107744
04:40:25|0.00107742
04:40:26|0.00107814
04:40:28|0.00107814
04:40:29|0.00107814
04:40:29|0.00107814
04:40:30|0.00107814
04:40:31|0.00107814
04:40:32|0.00107815
04:40:34|0.00107814
04:40:34|0.00107741
04:40:35|0.00107741
04:40:36|0.00107741
04:40:37|0.00107677
04:40:38|0.00107677
04:40:39|0.00107677
04:40:40|0.00107677
04:40:42|0.00107677
04:40:43|0.00107677
04:40:44|0.00107677
04:40:45|0.00107677
04:40:46|0.00107677
04:40:47|0.00107677
04:40:48|0.00107677
04:40:49|0.00107844
04:40:50|0.00107844
04:40:51|0.00107844
04:40:52|0.00107844
04:40:53|0.00107844
04:40:54|0.00107844
04:40:55|0.00107842
04:40:57|0.00107842
04:40:57|0.00107992
04:40:58|0.00107951
04:40:59|0.00107951
04:41:00|0.00107951
04:41:01|0.00108002
04:41:02|0.00108004
04:41:04|0.00108081
04:41:04|0.00108081
04:41:06|0.00108081
04:41:06|0.00108166
04:41:08|0.00108166
04:41:08|0.00108166
04:41:09|0.00108087
04:41:10|0.00108087
04:41:11|0.00108177
04:41:12|0.00108177
04:41:13|0.00108055
04:41:14|0.0010804
04:41:15|0.0010797
04:41:17|0.0010797
04:41:18|0.00108113
04:41:20|0.00108037
04:41:21|0.00108037
04:41:21|0.00108087
04:41:22|0.00108216
04:41:24|0.00108285
04:41:24|0.00108285
04:41:25|0.00108285
04:41:27|0.00108285
04:41:28|0.00108084
04:41:28|0.00108012
04:41:30|0.00107996
04:41:31|0.00108012
04:41:32|0.00108012
04:41:33|0.00107888
04:41:34|0.00107851
04:41:35|0.00107851
04:41:36|0.00108042
04:41:37|0.00108042
04:41:38|0.00108081
04:41:39|0.00108081
04:41:40|0.00108159
04:41:40|0.00108071
04:41:42|0.00108071
04:41:43|0.001079
04:41:44|0.00108081
04:41:44|0.00108081
04:41:46|0.00108081
04:41:47|0.00108011
04:41:48|0.00108104
04:41:49|0.00107905
04:41:49|0.00107905
04:41:50|0.0010785
04:41:52|0.0010785
04:41:53|0.0010785
04:41:55|0.0010785
04:41:56|0.0010785
04:41:56|0.00107945
04:41:57|0.00107945
04:41:59|0.00107945
04:42:00|0.00107945
04:42:01|0.00107761
04:42:01|0.00107868
04:42:02|0.00107868
04:42:04|0.00107868
04:42:05|0.00107913
04:42:06|0.00107949
04:42:07|0.00108
04:42:08|0.00108
04:42:09|0.00107835
04:42:10|0.00107835
04:42:11|0.00107835
04:42:12|0.00107835
04:42:13|0.00107835
04:42:14|0.00107897
04:42:16|0.00108
04:42:17|0.00108
04:42:18|0.00108
04:42:19|0.00107928
04:42:20|0.00107843
04:42:21|0.00107886
04:42:22|0.00107886
04:42:23|0.00107886
04:42:24|0.00107886
04:42:25|0.00107921
04:42:26|0.00107921
04:42:27|0.00107921
04:42:28|0.00107921
04:42:29|0.00107921
04:42:30|0.00107921
04:42:32|0.00107956
04:42:33|0.00107956
04:42:33|0.00107956
04:42:35|0.00107956
04:42:35|0.00107835
04:42:37|0.00107835
04:42:37|0.00107907
04:42:38|0.00107907
04:42:40|0.00107771
04:42:40|0.00107771
04:42:42|0.00107904
04:42:42|0.00107831
04:42:44|0.00107907
04:42:44|0.00107907
04:42:46|0.00108009
04:42:47|0.00108145
04:42:48|0.00108145
04:42:50|0.00108145
04:42:51|0.00108145
04:42:51|0.00108145
04:42:52|0.00108145
04:42:54|0.00108145
04:42:54|0.00108
04:42:55|0.00108013
04:42:56|0.00108013
04:42:57|0.0010799
04:42:59|0.0010799
04:43:00|0.00107815
04:43:00|0.00107815
04:43:01|0.00107815
04:43:03|0.00107866
04:43:03|0.00107755
04:43:05|0.00107771
04:43:05|0.00108011
04:43:07|0.00108049
04:43:08|0.00108049
04:43:08|0.00108049
04:43:09|0.00108049
04:43:11|0.00107986
04:43:11|0.00107986
04:43:13|0.00107974
04:43:14|0.00107974
04:43:15|0.00107974
04:43:16|0.00107974
04:43:16|0.00107974
04:43:18|0.00107947
04:43:19|0.00107947
04:43:21|0.00107947
04:43:21|0.00107947
04:43:22|0.00107974
04:43:24|0.00107974
04:43:25|0.00107974
04:43:26|0.00107974
04:43:27|0.00107974
04:43:28|0.00107974
04:43:28|0.00107974
04:43:30|0.00107974
04:43:31|0.00107947
04:43:32|0.00107947
04:43:33|0.00107947
04:43:34|0.00107922
04:43:34|0.00107922
04:43:37|0.00107922
04:43:37|0.00107858
04:43:38|0.00107858
04:43:40|0.00107911
04:43:40|0.00107911
04:43:42|0.00107947
04:43:42|0.00108013
04:43:44|0.00108013
04:43:44|0.00108013
04:43:46|0.00108013
04:43:46|0.00108013
04:43:47|0.00108013
04:43:49|0.00108013
04:43:49|0.00108013
04:43:51|0.00108085
04:43:51|0.00108085
04:43:52|0.00108085
04:43:53|0.00108181
04:43:55|0.00108181
04:43:55|0.00108181
04:43:57|0.00108181
04:43:58|0.00108181
04:43:59|0.00108181
04:44:00|0.00108104
04:44:01|0.00108104
04:44:02|0.00108104
04:44:03|0.00108193
04:44:03|0.00108322
04:44:05|0.00108322
04:44:06|0.00108246
04:44:07|0.00108246
04:44:08|0.00108246
04:44:08|0.00108246
04:44:10|0.00108304
04:44:10|0.00108304
04:44:12|0.00108304
04:44:12|0.00108304
04:44:14|0.00108304
04:44:14|0.00108304
04:44:16|0.00108298
04:44:17|0.00108298
04:44:18|0.00108298
04:44:19|0.00108298
04:44:20|0.00108298
04:44:22|0.00108375
04:44:22|0.00108383
04:44:24|0.00108383
04:44:25|0.00108304
04:44:26|0.00108304
04:44:27|0.00108304
04:44:28|0.00108304
04:44:29|0.00108304
04:44:30|0.00108304
04:44:31|0.00108354
04:44:33|0.00108405
04:44:34|0.00108496
04:44:35|0.00108496
04:44:36|0.00108499
04:44:37|0.0010838
04:44:37|0.0010838
04:44:39|0.00108494
04:44:40|0.00108494
04:44:41|0.00108494
04:44:42|0.00108494
04:44:42|0.00108494
04:44:43|0.001085
04:44:44|0.001085
04:44:46|0.001085
04:44:47|0.001085
04:44:47|0.001085
04:44:48|0.00108526
04:44:49|0.00108494
04:44:51|0.00108494
04:44:51|0.00108327
04:44:53|0.00108362
04:44:54|0.00108362
04:44:55|0.00108362
04:44:56|0.00108362
04:44:57|0.00108362
04:44:57|0.00108362
04:44:59|0.00108304
04:45:00|0.001083
04:45:00|0.001083
04:45:01|0.001083
04:45:03|0.001083
04:45:04|0.001083
04:45:05|0.00108241
04:45:06|0.0010812
04:45:06|0.00108104
04:45:07|0.00108054
04:45:08|0.00107947
04:45:10|0.00107991
04:45:11|0.00107922
04:45:12|0.00107922
04:45:12|0.00107922
04:45:14|0.00107922
04:45:15|0.00107935
04:45:16|0.00107935
04:45:17|0.00107935
04:45:18|0.00107942
04:45:19|0.0010781
04:45:20|0.0010781
04:45:21|0.0010781
04:45:22|0.0010781
04:45:24|0.0010781
04:45:26|0.0010781
04:45:27|0.0010781
04:45:27|0.0010781
04:45:29|0.0010781
04:45:30|0.00107828
04:45:30|0.00107942
04:45:32|0.00107942
04:45:33|0.00108044
04:45:34|0.00107922
04:45:34|0.00107825
04:45:35|0.00107825
04:45:37|0.00108001
04:45:37|0.0010806
04:45:38|0.0010806
04:45:39|0.00108001
04:45:41|0.00108001
04:45:41|0.00107987
04:45:43|0.00107987
04:45:44|0.00107994
04:45:44|0.00108001
04:45:46|0.00108053
04:45:46|0.00108053
04:45:47|0.00107999
04:45:49|0.00107999
04:45:50|0.00107923
04:45:51|0.00107994
04:45:51|0.00107987
04:45:52|0.00107987
04:45:54|0.00108001
04:45:55|0.0010808
04:45:55|0.0010808
04:45:57|0.00108065
04:45:58|0.00108086
04:45:59|0.00108086
04:46:00|0.00108086
04:46:01|0.00108104
04:46:02|0.00108111
04:46:03|0.00108111
04:46:04|0.0010808
04:46:05|0.0010808
04:46:06|0.0010808
04:46:07|0.0010808
04:46:08|0.0010808
04:46:09|0.0010808
04:46:10|0.0010808
04:46:11|0.001083
04:46:12|0.00108546
04:46:13|0.00108546
04:46:14|0.00108546
04:46:15|0.00108546
04:46:16|0.00108306
04:46:17|0.00108306
04:46:19|0.00108353
04:46:19|0.00108205
04:46:20|0.00108205
04:46:22|0.00108138
04:46:23|0.00108251
04:46:24|0.00108251
04:46:25|0.0010832
04:46:26|0.0010832
04:46:28|0.0010832
04:46:28|0.0010832
04:46:29|0.0010832
04:46:31|0.0010832
04:46:32|0.00108205
04:46:33|0.00108205
04:46:34|0.00108205
04:46:34|0.0010824
04:46:36|0.0010824
04:46:37|0.00108313
04:46:38|0.00108349
04:46:39|0.00108354
04:46:40|0.00108354
04:46:41|0.00108413
04:46:42|0.00108413
04:46:42|0.00108413
04:46:43|0.00108413
04:46:45|0.00108413
04:46:45|0.00108413
04:46:47|0.00108413
04:46:48|0.00108413
04:46:49|0.00108386
04:46:50|0.00108482
04:46:51|0.00108482
04:46:52|0.00108482
04:46:53|0.00108482
04:46:54|0.00108482
04:46:55|0.00108482
04:46:55|0.00108482
04:46:56|0.00108559
04:46:57|0.00108559
04:46:58|0.00108559
04:47:00|0.00108559
04:47:01|0.00108559
04:47:01|0.00108559
04:47:03|0.00108559
04:47:04|0.00108559
04:47:05|0.001086
04:47:05|0.001086
04:47:07|0.00108462
04:47:07|0.00108588
04:47:08|0.00108588
04:47:10|0.00108588
04:47:10|0.00108588
04:47:11|0.00108584
04:47:13|0.00108584
04:47:14|0.00108584
04:47:15|0.00108584
04:47:16|0.00108588
04:47:17|0.00108588
04:47:18|0.00108588
04:47:19|0.00108559
04:47:20|0.00108559
04:47:21|0.00108703
04:47:22|0.00108863
04:47:23|0.00108888
04:47:24|0.0010892
04:47:26|0.0010892
04:47:26|0.0010892
04:47:28|0.00108919
04:47:29|0.00108876
04:47:29|0.00108866
04:47:31|0.0010884
04:47:31|0.00108864
04:47:33|0.00108804
04:47:34|0.00108804
04:47:35|0.00108747
04:47:36|0.00108735
04:47:37|0.00108804
04:47:38|0.00108804
04:47:39|0.00108687
04:47:40|0.00108687
04:47:41|0.00108687
04:47:42|0.00108687
04:47:43|0.00108804
04:47:44|0.00108804
04:47:45|0.00108918
04:47:46|0.00108918
04:47:47|0.00108905
04:47:49|0.00108905
04:47:50|0.0010885
04:47:50|0.00108804
04:47:52|0.00108859
04:47:52|0.00108859
04:47:53|0.00108839
04:47:55|0.00108839
04:47:56|0.00108839
04:47:56|0.00108839
04:47:57|0.00108839
04:47:59|0.00108955
04:47:59|0.00108879
04:48:00|0.00108879
04:48:01|0.00108977
04:48:02|0.00108875
04:48:03|0.00108875
04:48:04|0.00108875
04:48:06|0.00108875
04:48:06|0.00108875
04:48:07|0.00108886
04:48:08|0.00108801
04:48:10|0.00108932
04:48:10|0.00108932
04:48:11|0.00108932
04:48:13|0.00108934
04:48:13|0.0010898
04:48:14|0.0010898
04:48:15|0.0010898
04:48:17|0.0010898
04:48:17|0.0010898
04:48:18|0.0010898
04:48:19|0.0010898
04:48:20|0.0010898
04:48:21|0.00109
04:48:23|0.0010897
04:48:24|0.00109087
04:48:25|0.00109087
04:48:27|0.00109087
04:48:28|0.00109088
04:48:30|0.00109218
04:48:30|0.00109218
04:48:31|0.00109281
04:48:32|0.00109446
04:48:33|0.00109446
04:48:35|0.00109446
04:48:36|0.0010926
04:48:36|0.00109422
04:48:38|0.00109446
04:48:39|0.001095
04:48:40|0.00109358
04:48:41|0.00109358
04:48:42|0.00109358
04:48:43|0.00109445
04:48:44|0.00109607
04:48:45|0.00109607
04:48:46|0.00109607
04:48:47|0.00109664
04:48:48|0.00109664
04:48:49|0.00109607
04:48:50|0.00109607
04:48:52|0.00109607
04:48:53|0.00109617
04:48:53|0.00109617
04:48:55|0.00109672
04:48:55|0.00109672
04:48:56|0.00109672
04:48:58|0.00109672
04:48:58|0.00109672
04:48:59|0.00109786
04:49:00|0.00109672
04:49:01|0.00109672
04:49:02|0.00109705
04:49:04|0.00109607
04:49:04|0.00109607
04:49:05|0.00109664
04:49:06|0.00109664
04:49:07|0.00109803
04:49:08|0.00109803
04:49:09|0.00109948
04:49:10|0.00109804
04:49:12|0.00109801
04:49:12|0.00109802
04:49:13|0.00109802
04:49:15|0.00109802
04:49:15|0.00109802
04:49:16|0.00109801
04:49:17|0.00109998
04:49:19|0.00109933
04:49:20|0.00109988
04:49:20|0.00109931
04:49:21|0.00109967
04:49:23|0.00110194
04:49:23|0.00110176
04:49:24|0.00110194
04:49:26|0.00109967
04:49:28|0.00110062
04:49:29|0.00110062
04:49:30|0.00110062
04:49:31|0.00109931
04:49:32|0.00109979
04:49:33|0.00109856
04:49:34|0.00109684
04:49:35|0.00109803
04:49:36|0.00109803
04:49:37|0.00109803
04:49:38|0.00109932
04:49:39|0.00110018
04:49:40|0.00109966
04:49:41|0.00110019
04:49:42|0.00109997
04:49:44|0.00109801
04:49:44|0.00109801
04:49:46|0.00109826
04:49:47|0.00109932
04:49:47|0.00109932
04:49:48|0.00109932
04:49:50|0.00110121
04:49:51|0.00110121
04:49:52|0.0011
04:49:52|0.0011
04:49:53|0.0011
04:49:55|0.0011011
04:49:55|0.0011015
04:49:57|0.0011015
04:49:58|0.0011015
04:49:59|0.00110131
04:50:00|0.0011011
04:50:01|0.00110034
04:50:02|0.00110034
04:50:03|0.00110034
04:50:04|0.00110196
04:50:05|0.00110266
04:50:06|0.00110325
04:50:07|0.00110184
04:50:08|0.00110035
04:50:09|0.00110034
04:50:10|0.00110096
04:50:13|0.0011
04:50:13|0.0011
04:50:14|0.0011
04:50:15|0.0011
04:50:17|0.0011
04:50:17|0.00110422
04:50:19|0.00110422
04:50:19|0.00110185
04:50:20|0.00110227
04:50:21|0.00110187
04:50:22|0.00110121
04:50:23|0.00110121
04:50:24|0.00110121
04:50:25|0.00110121
04:50:27|0.00110252
04:50:28|0.00110252
04:50:28|0.00110252
04:50:30|0.00110175
04:50:31|0.00110241
04:50:32|0.00110241
04:50:33|0.00110241
04:50:34|0.00110261
04:50:35|0.00110261
04:50:36|0.00110261
04:50:37|0.00110252
04:50:38|0.00110252
04:50:39|0.00110252
04:50:41|0.00110252
04:50:42|0.00110295
04:50:42|0.00110349
04:50:43|0.00110175
04:50:45|0.00110227
04:50:45|0.00110111
04:50:47|0.00110111
04:50:47|0.00110295
04:50:48|0.00110349
04:50:50|0.00110325
04:50:51|0.00110326
04:50:51|0.00110291
04:50:53|0.00110277
04:50:54|0.00110242
04:50:55|0.00110349
04:50:55|0.00110349
04:50:56|0.00110349
04:50:57|0.00110349
04:50:59|0.00110422
04:51:00|0.00110515
04:51:01|0.00110398
04:51:02|0.00110398
04:51:03|0.00110398
04:51:03|0.0011066
04:51:05|0.0011066
04:51:06|0.00110653
04:51:07|0.00110656
04:51:07|0.00110732
04:51:09|0.0011062
04:51:10|0.0011062
04:51:11|0.00110782
04:51:12|0.00110822
04:51:13|0.00110848
04:51:13|0.00110848
04:51:14|0.00110824
04:51:15|0.00110824
04:51:17|0.00110898
04:51:18|0.00110622
04:51:19|0.0011062
04:51:20|0.00110464
04:51:21|0.00110513
04:51:22|0.00110513
04:51:23|0.00110513
04:51:23|0.00110513
04:51:24|0.00110513
04:51:27|0.00110513
04:51:28|0.00110763
04:51:29|0.00110763
04:51:30|0.00110763
04:51:31|0.0011058
04:51:32|0.0011074
04:51:34|0.00110513
04:51:34|0.00110533
04:51:36|0.00110711
04:51:37|0.00110651
04:51:38|0.00110766
04:51:39|0.00110564
04:51:39|0.00110609
04:51:40|0.00110609
04:51:42|0.001105
04:51:43|0.00110487
04:51:44|0.00110561
04:51:45|0.00110488
04:51:46|0.00110558
04:51:47|0.00110615
04:51:48|0.00110544
04:51:49|0.00110487
04:51:50|0.00110487
04:51:51|0.00110538
04:51:52|0.00110487
04:51:53|0.00110618
04:51:54|0.00110645
04:51:55|0.00110676
04:51:56|0.00110676
04:51:57|0.00110551
04:51:58|0.00110684
04:51:59|0.00110684
04:52:00|0.00110679
04:52:01|0.00110679
04:52:02|0.00110645
04:52:03|0.001106
04:52:05|0.00110648
04:52:05|0.00110648
04:52:06|0.00110676
04:52:07|0.00110741
04:52:08|0.00110741
04:52:11|0.00110665
04:52:11|0.00110677
04:52:12|0.00110677
04:52:14|0.0011072
04:52:14|0.00110741
04:52:15|0.00110741
04:52:17|0.00110759
04:52:17|0.00110791
04:52:18|0.00110791
04:52:19|0.0011076
04:52:20|0.00110741
04:52:21|0.00110759
04:52:22|0.001108
04:52:23|0.00110754
04:52:24|0.00110665
04:52:25|0.00110715
04:52:27|0.00110715
04:52:28|0.00110688
04:52:28|0.00110728
04:52:30|0.00110648
04:52:31|0.00110648
04:52:32|0.001107
04:52:33|0.0011079
04:52:34|0.00110785
04:52:35|0.00110676
04:52:36|0.001105
04:52:38|0.00110472
04:52:38|0.00110192
04:52:40|0.00110258
04:52:41|0.00110195
04:52:42|0.00110195
04:52:43|0.00110439
04:52:44|0.00110188
04:52:45|0.00110188
04:52:47|0.00110188
04:52:47|0.00110237
04:52:49|0.0011025
04:52:49|0.0011025
04:52:51|0.00110056
04:52:52|0.0011025
04:52:53|0.00110259
04:52:53|0.0011025
04:52:55|0.0011029
04:52:56|0.00110378
04:52:57|0.00110378
04:52:58|0.00110388
04:52:59|0.00110388
04:53:00|0.00110412
04:53:01|0.00110422
04:53:02|0.00110278
04:53:03|0.00110278
04:53:04|0.00110278
04:53:05|0.00110396
04:53:06|0.00110595
04:53:07|0.00110524
04:53:08|0.00110256
04:53:09|0.00110256
04:53:10|0.00110432
04:53:12|0.00110468
04:53:13|0.00110499
04:53:13|0.00110439
04:53:14|0.00110439
04:53:15|0.0011045
04:53:17|0.00110486
04:53:17|0.00110718
04:53:18|0.00110427
04:53:19|0.00110597
04:53:21|0.00110562
04:53:21|0.00110455
04:53:23|0.00110476
04:53:23|0.00110446
04:53:24|0.00110561
04:53:25|0.00110561
04:53:26|0.00110561
04:53:27|0.00110561
04:53:28|0.00110475
04:53:30|0.0011057
04:53:32|0.0011057
04:53:32|0.0011057
04:53:34|0.00110566
04:53:35|0.00110566
04:53:35|0.00110692
04:53:37|0.00110755
04:53:38|0.001108
04:53:40|0.001108
04:53:40|0.00110678
04:53:42|0.00110915
04:53:44|0.00110985
04:53:45|0.00110962
04:53:45|0.00110999
04:53:47|0.00110969
04:53:47|0.00110954
04:53:49|0.00111
04:53:49|0.0011101
04:53:51|0.0011101
04:53:51|0.00111039
04:53:52|0.0011101
04:53:53|0.00111014
04:53:55|0.00111039
04:53:56|0.00111039
04:53:56|0.00111199
04:53:58|0.00111303
04:53:59|0.00111287
04:54:00|0.00111278
04:54:01|0.00111119
04:54:02|0.00111232
04:54:03|0.00111448
04:54:04|0.001115
04:54:05|0.001115
04:54:06|0.00111422
04:54:07|0.00111232
04:54:08|0.00111325
04:54:09|0.00111136
04:54:10|0.00111137
04:54:11|0.00111
04:54:12|0.0011085
04:54:13|0.00111031
04:54:14|0.00110947
04:54:15|0.00110848
04:54:16|0.00110774
04:54:17|0.00110782
04:54:18|0.00110714
04:54:19|0.00110535
04:54:20|0.00110552
04:54:21|0.00110552
04:54:22|0.0011055
04:54:23|0.0011055
04:54:25|0.00110751
04:54:26|0.00110755
04:54:26|0.00110861
04:54:28|0.00110821
04:54:28|0.00110469
04:54:29|0.00110489
04:54:31|0.00110411
04:54:32|0.00110496
04:54:32|0.00110517
04:54:34|0.00110517
04:54:35|0.00110398
04:54:36|0.00110419
04:54:36|0.00110419
04:54:38|0.00110419
04:54:39|0.00110658
04:54:41|0.00110658
04:54:41|0.00110658
04:54:43|0.00110658
04:54:44|0.00110819
04:54:45|0.00110819
04:54:46|0.00110819
04:54:47|0.00110821
04:54:48|0.00110927
04:54:49|0.00111033
04:54:50|0.00111033
04:54:51|0.00111033
04:54:52|0.00110896
04:54:53|0.00111005
04:54:54|0.00111005
04:54:55|0.00111033
04:54:56|0.00111033
04:54:57|0.00111033
04:54:58|0.00111026
04:54:59|0.00110995
04:55:00|0.00110995
04:55:01|0.00110896
04:55:03|0.00111016
04:55:03|0.00111016
04:55:05|0.00110819
04:55:06|0.00110709
04:55:06|0.00110818
04:55:07|0.00110909
04:55:08|0.00111205
04:55:09|0.00111205
04:55:10|0.00111276
04:55:11|0.00111145
04:55:12|0.00111016
04:55:14|0.00111
04:55:14|0.00111
04:55:15|0.00110984
04:55:16|0.00110936
04:55:17|0.00110936
04:55:18|0.00110936
04:55:19|0.00110819
04:55:20|0.00110728
04:55:21|0.00111001
04:55:22|0.00111099
04:55:23|0.00111099
04:55:24|0.00111145
04:55:25|0.00111087
04:55:26|0.00111165
04:55:27|0.00111138
04:55:28|0.00111156
04:55:29|0.00111059
04:55:30|0.00111492
04:55:32|0.00111591
04:55:33|0.00111591
04:55:34|0.00111591
04:55:35|0.001116
04:55:36|0.001116
04:55:37|0.0011183
04:55:38|0.00112234
04:55:39|0.00112293
04:55:40|0.00112443
04:55:41|0.00112453
04:55:42|0.00112295
04:55:43|0.00112447
04:55:44|0.00112292
04:55:45|0.00112443
04:55:46|0.00112492
04:55:47|0.00112429
04:55:48|0.00112614
04:55:49|0.00112614
04:55:50|0.00112614
04:55:51|0.00112626
04:55:53|0.00112527
04:55:53|0.00112529
04:55:55|0.00112292
04:55:56|0.00112292
04:55:57|0.00112077
04:55:57|0.00112
04:55:59|0.00112066
04:56:00|0.00112175
04:56:01|0.00112302
04:56:01|0.00112268
04:56:03|0.00112071
04:56:03|0.00111963
04:56:05|0.00111956
04:56:06|0.00111956
04:56:07|0.00112175
04:56:08|0.00112304
04:56:09|0.00112276
04:56:10|0.00112302
04:56:11|0.00112304
04:56:12|0.00112292
04:56:13|0.00112292
04:56:15|0.00112175
04:56:15|0.00112175
04:56:17|0.00112315
04:56:18|0.00112282
04:56:19|0.00112282
04:56:20|0.00112282
04:56:20|0.00112321
04:56:21|0.00112298
04:56:22|0.00112298
04:56:24|0.00112289
04:56:24|0.00112
04:56:26|0.00112163
04:56:27|0.00112543
04:56:28|0.00112298
04:56:29|0.00112294
04:56:30|0.00112263
04:56:31|0.00111968
04:56:32|0.00111968
04:56:34|0.00111968
04:56:35|0.00112195
04:56:36|0.00112195
04:56:36|0.00112154
04:56:38|0.00112294
04:56:39|0.00112135
04:56:40|0.00111918
04:56:41|0.00112
04:56:43|0.00111844
04:56:43|0.00111844
04:56:44|0.00112049
04:56:46|0.00112032
04:56:46|0.00112032
04:56:48|0.00112009
04:56:49|0.00111976
04:56:50|0.00111976
04:56:51|0.00111976
04:56:52|0.00111908
04:56:53|0.00111953
04:56:54|0.00111867
04:56:54|0.00111867
04:56:56|0.00112081
04:56:56|0.0011193
04:56:58|0.00111974
04:56:59|0.00112063
04:57:00|0.00112063
04:57:01|0.00111867
04:57:02|0.00111868
04:57:03|0.00111951
04:57:04|0.00112063
04:57:05|0.00112132
04:57:06|0.00112319
04:57:07|0.00112282
04:57:08|0.00112005
04:57:09|0.00112008
04:57:10|0.00111593
04:57:11|0.0011168
04:57:12|0.00111852
04:57:13|0.00111729
04:57:14|0.00111837
04:57:15|0.00111993
04:57:16|0.00112014
04:57:17|0.00112014
04:57:19|0.00112153
04:57:19|0.00112153
04:57:21|0.00112113
04:57:22|0.00112238
04:57:22|0.00112192
04:57:24|0.00112192
04:57:25|0.00112017
04:57:25|0.00111853
04:57:27|0.00111915
04:57:27|0.00112298
04:57:28|0.00111986
04:57:29|0.00111994
04:57:31|0.0011207
04:57:31|0.00112044
04:57:32|0.00112044
04:57:34|0.0011207
04:57:34|0.00112082
04:57:37|0.00112212
04:57:38|0.00112156
04:57:38|0.00112156
04:57:39|0.00112156
04:57:40|0.00112073
04:57:41|0.0011211
04:57:42|0.00112126
04:57:43|0.001123
04:57:44|0.00112297
04:57:45|0.00112212
04:57:47|0.00112144
04:57:47|0.00112205
04:57:49|0.00111964
04:57:49|0.00111864
04:57:51|0.00111837
04:57:52|0.00111919
04:57:53|0.00112005
04:57:54|0.00111992
04:57:55|0.00112029
04:57:56|0.00112078
04:57:57|0.00111962
04:57:58|0.00111946
04:57:59|0.00112317
04:58:00|0.00111837
04:58:01|0.00111837
04:58:02|0.00111837
04:58:03|0.00111708
04:58:04|0.00111747
04:58:05|0.00111914
04:58:06|0.00112
04:58:07|0.00111934
04:58:09|0.00112
04:58:09|0.00112
04:58:10|0.00112077
04:58:12|0.00112087
04:58:12|0.00112087
04:58:13|0.00112262
04:58:14|0.0011188
04:58:15|0.00111976
04:58:16|0.00111976
04:58:17|0.0011189
04:58:18|0.00111824
04:58:19|0.00111824
04:58:21|0.00111705
04:58:21|0.00111737
04:58:22|0.00111593
04:58:24|0.00111736
04:58:24|0.00111545
04:58:25|0.00111607
04:58:27|0.00111506
04:58:27|0.00111558
04:58:28|0.00111479
04:58:30|0.00111479
04:58:30|0.00111545
04:58:32|0.00111545
04:58:33|0.00111387
04:58:34|0.00111205
04:58:35|0.00111088
04:58:36|0.00111
04:58:38|0.00110959
04:58:38|0.00111087
04:58:39|0.00111057
04:58:41|0.00110936
04:58:41|0.00110975
04:58:43|0.00111205
04:58:44|0.00111038
04:58:45|0.00111078
04:58:46|0.00110991
04:58:47|0.00111013
04:58:49|0.00110928
04:58:49|0.00110928
04:58:50|0.00110928
04:58:51|0.001109
04:58:53|0.00110862
04:58:54|0.00110767
04:58:55|0.00110761
04:58:55|0.00110761
04:58:56|0.00110791
04:58:58|0.00110799
04:58:59|0.00110869
04:59:00|0.00110761
04:59:01|0.00110761
04:59:02|0.0011051
04:59:03|0.00110642
04:59:04|0.00110411
04:59:05|0.00110411
04:59:06|0.00110453
04:59:07|0.00110453
04:59:08|0.00110336
04:59:09|0.00110336
04:59:10|0.00110495
04:59:11|0.00110461
04:59:12|0.00110515
04:59:13|0.00110515
04:59:14|0.00110314
04:59:15|0.00110431
04:59:17|0.00110141
04:59:17|0.00110115
04:59:18|0.00110078
04:59:19|0.00110078
04:59:20|0.00110042
04:59:21|0.00110139
04:59:22|0.00110139
04:59:23|0.00110139
04:59:24|0.00110201
04:59:25|0.00110038
04:59:27|0.0011004
04:59:27|0.00110153
04:59:28|0.00110153
04:59:29|0.00110273
04:59:30|0.00110448
04:59:31|0.00110371
04:59:33|0.00110371
04:59:33|0.00110398
04:59:34|0.00110398
04:59:36|0.00110398
04:59:37|0.00110566
04:59:38|0.00110558
04:59:40|0.00110558
04:59:42|0.00110501
04:59:43|0.00110528
04:59:44|0.00110528
04:59:45|0.00110528
04:59:46|0.00110528
04:59:48|0.00110528
04:59:49|0.00110927
04:59:51|0.00110928
04:59:51|0.00110824
04:59:52|0.00110926
04:59:54|0.00110926
04:59:54|0.00110826
04:59:55|0.00110826
04:59:57|0.00110826
04:59:57|0.00110826
04:59:59|0.00110826
05:00:00|0.00110826
05:00:00|0.00110826
05:00:02|0.00110826
05:00:03|0.00110842
05:00:04|0.00110842
05:00:05|0.00110831
05:00:05|0.00110863
05:00:06|0.00110826
05:00:07|0.00110684
05:00:09|0.00110495
05:00:10|0.001103
05:00:10|0.001103
05:00:12|0.00110466
05:00:13|0.00110466
05:00:14|0.00110571
05:00:15|0.00110676
05:00:16|0.00110684
05:00:17|0.00110684
05:00:18|0.00110684
05:00:19|0.00110684
05:00:20|0.00110636
05:00:21|0.00110502
05:00:22|0.00110502
05:00:23|0.00110593
05:00:24|0.00110684
05:00:25|0.00110684
05:00:26|0.00110684
05:00:28|0.00110842
05:00:28|0.00110876
05:00:29|0.00110842
05:00:30|0.00110842
05:00:32|0.00110842
05:00:32|0.00110868
05:00:33|0.00110856
05:00:34|0.00110849
05:00:36|0.00110849
05:00:37|0.00110929
05:00:37|0.00110932
05:00:39|0.00111196
05:00:40|0.00111196
05:00:42|0.00111268
05:00:42|0.00111196
05:00:44|0.00111195
05:00:45|0.00111197
05:00:46|0.00111197
05:00:46|0.00111197
05:00:47|0.00111197
05:00:49|0.00111197
05:00:50|0.00111197
05:00:51|0.00111281
05:00:52|0.00111384
05:00:53|0.00111384
05:00:54|0.00111634
05:00:55|0.00111634
05:00:56|0.00111634
05:00:57|0.001114
05:00:58|0.0011158
05:00:59|0.0011158
05:01:00|0.0011158
05:01:02|0.0011158
05:01:03|0.00111697
05:01:04|0.00111762
05:01:05|0.00111762
05:01:06|0.00111639
05:01:07|0.00111386
05:01:08|0.00111384
05:01:08|0.0011144
05:01:10|0.00111384
05:01:11|0.00111473
05:01:12|0.00111359
05:01:13|0.00111336
05:01:13|0.00111336
05:01:14|0.00111336
05:01:16|0.00111197
05:01:17|0.00111135
05:01:17|0.001112
05:01:19|0.00111073
05:01:20|0.00111082
05:01:21|0.00111082
05:01:22|0.0011103
05:01:23|0.00110798
05:01:24|0.00110798
05:01:25|0.00110798
05:01:26|0.00110798
05:01:26|0.00110798
05:01:28|0.00111078
05:01:29|0.00111078
05:01:30|0.00111078
05:01:31|0.00110934
05:01:32|0.00110934
05:01:33|0.00110934
05:01:33|0.00110934
05:01:34|0.00110934
05:01:36|0.00110842
05:01:36|0.00110826
05:01:38|0.00110726
05:01:39|0.00110726
05:01:40|0.00110726
05:01:42|0.00110735
05:01:43|0.00110735
05:01:44|0.00110689
05:01:44|0.00110624
05:01:45|0.00110314
05:01:47|0.00110529
05:01:47|0.00110529
05:01:49|0.00110536
05:01:49|0.00110586
05:01:50|0.00110476
05:01:51|0.00110457
05:01:52|0.00110457
05:01:54|0.00110551
05:01:55|0.00110459
05:01:56|0.00110431
05:01:56|0.00110431
05:01:57|0.00110431
05:01:59|0.001103
05:02:00|0.001103
05:02:01|0.00110471
05:02:02|0.00110457
05:02:03|0.00110362
05:02:04|0.00110266
05:02:05|0.00110374
05:02:06|0.00110459
05:02:07|0.0011048
05:02:08|0.00110487
05:02:09|0.00110582
05:02:10|0.00110457
05:02:11|0.00110457
05:02:12|0.00110351
05:02:13|0.00110472
05:02:15|0.00110627
05:02:15|0.00110627
05:02:17|0.00110403
05:02:17|0.00110267
05:02:18|0.00110267
05:02:19|0.00110267
05:02:20|0.00110281
05:02:21|0.00110412
05:02:23|0.00110412
05:02:23|0.00110412
05:02:25|0.00110449
05:02:26|0.00110359
05:02:27|0.001103
05:02:28|0.001103
05:02:28|0.001103
05:02:29|0.001105
05:02:30|0.001105
05:02:32|0.00110615
05:02:33|0.00110412
05:02:34|0.00110412
05:02:34|0.00110301
05:02:36|0.00110351
05:02:37|0.00110206
05:02:37|0.00110201
05:02:40|0.00110137
05:02:40|0.00110137
05:02:41|0.00110137
05:02:43|0.00110069
05:02:43|0.00110106
05:02:45|0.00110124
05:02:46|0.00110129
05:02:47|0.00110137
05:02:48|0.00110087
05:02:50|0.00110008
05:02:50|0.00109812
05:02:52|0.00109812
05:02:53|0.00109812
05:02:53|0.00109752
05:02:54|0.00109746
05:02:55|0.00109746
05:02:57|0.00109746
05:02:58|0.00109796
05:02:59|0.00109918
05:03:00|0.00109798
05:03:01|0.00109798
05:03:02|0.00109746
05:03:03|0.00109614
05:03:04|0.00109646
05:03:05|0.00109688
05:03:06|0.00109623
05:03:07|0.00109554
05:03:08|0.00109543
05:03:09|0.00109543
05:03:10|0.0010943
05:03:11|0.00109373
05:03:12|0.0010936
05:03:13|0.0010936
05:03:15|0.00109542
05:03:15|0.00109424
05:03:16|0.00109225
05:03:17|0.00109089
05:03:18|0.00109211
05:03:19|0.00109179
05:03:20|0.00109141
05:03:22|0.00109493
05:03:23|0.00109539
05:03:23|0.00109539
05:03:24|0.00109543
05:03:26|0.00109596
05:03:27|0.00109672
05:03:27|0.00109546
05:03:28|0.00109547
05:03:29|0.00109536
05:03:31|0.0010959
05:03:32|0.00109588
05:03:32|0.00109588
05:03:33|0.00109796
05:03:35|0.00109796
05:03:35|0.00109961
05:03:37|0.00109869
05:03:38|0.00109869
05:03:38|0.00109673
05:03:41|0.00109796
05:03:41|0.00109852
05:03:43|0.0010985
05:03:44|0.0010985
05:03:45|0.00109796
05:03:45|0.00109796
05:03:46|0.00109796
05:03:48|0.00109796
05:03:48|0.00109796
05:03:49|0.00109796
05:03:51|0.00109588
05:03:52|0.00109588
05:03:53|0.00109588
05:03:54|0.00109588
05:03:55|0.0010942
05:03:56|0.00109565
05:03:57|0.00109565
05:03:58|0.00109565
05:04:00|0.00109606
05:04:01|0.00109653
05:04:01|0.001098
05:04:03|0.00109869
05:04:03|0.00109869
05:04:04|0.00109869
05:04:05|0.00109869
05:04:06|0.00109656
05:04:07|0.001096
05:04:09|0.001097
05:04:09|0.00109849
05:04:11|0.00109797
05:04:12|0.00109797
05:04:13|0.00110114
05:04:13|0.00110113
05:04:15|0.00110115
05:04:16|0.00110115
05:04:17|0.00109869
05:04:18|0.00109869
05:04:18|0.00109945
05:04:20|0.00109945
05:04:21|0.00109972
05:04:22|0.00109972
05:04:23|0.00109972
05:04:24|0.00109972
05:04:25|0.00110114
05:04:26|0.00109963
05:04:27|0.00109972
05:04:28|0.00110006
05:04:29|0.00110006
05:04:30|0.0011007
05:04:31|0.00110016
05:04:32|0.00109972
05:04:34|0.00109877
05:04:34|0.00110138
05:04:35|0.00110002
05:04:36|0.00109876
05:04:37|0.00109808
05:04:38|0.00110054
05:04:39|0.00109929
05:04:41|0.001099
05:04:42|0.0010998
05:04:43|0.0010998
05:04:45|0.00109876
05:04:46|0.00109785
05:04:47|0.00109682
05:04:47|0.001098
05:04:48|0.00109874
05:04:50|0.0010998
05:04:50|0.0010998
05:04:52|0.00110051
05:04:53|0.00110051
05:04:54|0.00109838
05:04:55|0.00109838
05:04:56|0.00109838
05:04:57|0.00109838
05:04:58|0.00109921
05:05:00|0.0011
05:05:00|0.0011
05:05:01|0.0011
05:05:02|0.00110053
05:05:04|0.00110051
05:05:04|0.00109999
05:05:05|0.00109808
05:05:06|0.0011011
05:05:07|0.00109877
05:05:08|0.00109951
05:05:09|0.00109951
05:05:10|0.00110072
05:05:11|0.00109838
05:05:12|0.00109972
05:05:13|0.00109854
05:05:14|0.001098
05:05:15|0.0010976
05:05:16|0.0010976
05:05:17|0.00109686
05:05:18|0.00109656
05:05:19|0.00109656
05:05:20|0.00109688
05:05:21|0.00109759
05:05:22|0.00109703
05:05:23|0.00109703
05:05:24|0.00109808
05:05:25|0.00109808
05:05:26|0.00109808
05:05:27|0.0010987
05:05:28|0.00109972
05:05:29|0.00110072
05:05:30|0.00110072
05:05:31|0.00110072
05:05:32|0.00109921
05:05:33|0.00109852
05:05:34|0.00109852
05:05:35|0.00109852
05:05:37|0.00109852
05:05:37|0.00110028
05:05:38|0.00109822
05:05:39|0.00109822
05:05:40|0.00109924
05:05:41|0.00109939
05:05:43|0.00109939
05:05:45|0.00109939
05:05:45|0.00109939
05:05:46|0.00109939
05:05:47|0.00109852
05:05:49|0.00109882
05:05:50|0.00109876
05:05:50|0.00109808
05:05:51|0.00109808
05:05:53|0.00109812
05:05:53|0.00109802
05:05:55|0.00109801
05:05:55|0.00109801
05:05:57|0.00109786
05:05:57|0.00109786
05:05:59|0.00109375
05:06:00|0.00109375
05:06:01|0.00109942
05:06:02|0.00109835
05:06:02|0.00109842
05:06:04|0.00109842
05:06:04|0.00109842
05:06:06|0.00109802
05:06:07|0.00109793
05:06:07|0.00109781
05:06:08|0.00109864
05:06:10|0.00109939
05:06:11|0.0011
05:06:12|0.00109981
05:06:13|0.00109981
05:06:14|0.00109801
05:06:15|0.00109825
05:06:16|0.00109825
05:06:18|0.00109825
05:06:18|0.00109807
05:06:20|0.00109902
05:06:20|0.00109902
05:06:21|0.00109902
05:06:22|0.00109902
05:06:23|0.00109902
05:06:24|0.00109902
05:06:26|0.00109938
05:06:26|0.00109939
05:06:28|0.0011
05:06:28|0.0011
05:06:29|0.00110023
05:06:30|0.00110102
05:06:32|0.00110102
05:06:33|0.00109904
05:06:33|0.00109801
05:06:34|0.00109801
05:06:35|0.00109832
05:06:36|0.00109971
05:06:37|0.00109849
05:06:39|0.00109849
05:06:39|0.00109937
05:06:40|0.001099
05:06:41|0.001099
05:06:43|0.00109902
05:06:43|0.00109902
05:06:46|0.0010993
05:06:47|0.00110102
05:06:47|0.0011001
05:06:49|0.0011001
05:06:50|0.00109899
05:06:51|0.00109969
05:06:52|0.00109967
05:06:52|0.00109967
05:06:54|0.00110124
05:06:55|0.0011001
05:06:56|0.0011001
05:06:57|0.0011001
05:06:58|0.001099
05:06:59|0.00109802
05:07:00|0.00109805
05:07:01|0.00109805
05:07:02|0.0010969
05:07:03|0.0010969
05:07:04|0.0010969
05:07:05|0.0010969
05:07:06|0.0010969
05:07:07|0.0010969
05:07:08|0.00109535
05:07:09|0.00109535
05:07:10|0.00109373
05:07:11|0.0010944
05:07:12|0.0010947
05:07:13|0.00109654
05:07:14|0.0010969
05:07:15|0.00109658
05:07:16|0.00109477
05:07:17|0.00109477
05:07:18|0.00109549
05:07:20|0.00109449
05:07:21|0.00109537
05:07:21|0.00109609
05:07:22|0.00109719
05:07:23|0.00109616
05:07:24|0.00109644
05:07:25|0.00109489
05:07:26|0.00109489
05:07:27|0.00109631
05:07:28|0.0010972
05:07:29|0.00109727
05:07:31|0.00109704
05:07:31|0.00109858
05:07:32|0.00109899
05:07:33|0.0011001
05:07:34|0.00110129
05:07:35|0.00110238
05:07:36|0.00110132
05:07:37|0.00110132
05:07:38|0.00110132
05:07:39|0.00110129
05:07:40|0.00110179
05:07:41|0.0011027
05:07:42|0.0011027
05:07:44|0.00110491
05:07:46|0.001106
05:07:47|0.00110573
05:07:48|0.00110563
05:07:49|0.00110617
05:07:51|0.00110731
05:07:52|0.00110731
05:07:53|0.00110731
05:07:53|0.00110731
05:07:54|0.00111086
05:07:55|0.00111086
05:07:57|0.00111086
05:07:58|0.00111082
05:07:59|0.00111082
05:08:00|0.00110978
05:08:01|0.00110916
05:08:01|0.00110899
05:08:03|0.00111066
05:08:04|0.00111066
05:08:05|0.00111159
05:08:06|0.00111159
05:08:07|0.00111393
05:08:08|0.00111393
05:08:09|0.00111393
05:08:10|0.00111408
05:08:11|0.00111468
05:08:12|0.00111545
05:08:13|0.00111429
05:08:14|0.0011132
05:08:15|0.0011132
05:08:16|0.00111393
05:08:17|0.00111404
05:08:18|0.00111468
05:08:19|0.00111545
05:08:20|0.00111586
05:08:21|0.00111582
05:08:22|0.00111592
05:08:24|0.00111592
05:08:24|0.00111586
05:08:26|0.00111586
05:08:26|0.00111586
05:08:27|0.00111586
05:08:29|0.00111569
05:08:29|0.00111569
05:08:30|0.00111569
05:08:32|0.00111573
05:08:32|0.00111593
05:08:33|0.00111836
05:08:34|0.00111836
05:08:35|0.00111836
05:08:36|0.00111867
05:08:38|0.00111867
05:08:38|0.00111867
05:08:40|0.00111745
05:08:41|0.00111904
05:08:42|0.00111904
05:08:42|0.00111904
05:08:43|0.00111984
05:08:46|0.00111984
05:08:47|0.00111984
05:08:48|0.00112
05:08:48|0.00111953
05:08:50|0.0011204
05:08:51|0.00112029
05:08:52|0.00111949
05:08:53|0.00111904
05:08:54|0.00112023
05:08:55|0.00112087
05:08:57|0.00111947
05:08:58|0.00111976
05:08:58|0.00111976
05:09:00|0.00112065
05:09:00|0.00112065
05:09:02|0.00112065
05:09:02|0.00112065
05:09:04|0.00112038
05:09:05|0.00112058
05:09:06|0.00112069
05:09:06|0.00112069
05:09:08|0.00112165
05:09:09|0.00112261
05:09:09|0.00112261
05:09:11|0.00112261
05:09:12|0.00112253
05:09:13|0.00112253
05:09:14|0.00112321
05:09:14|0.00112321
05:09:15|0.00112321
05:09:17|0.00112356
05:09:18|0.00112169
05:09:20|0.00112344
05:09:20|0.00112321
05:09:22|0.00112357
05:09:22|0.0011228
05:09:23|0.00112282
05:09:24|0.00112356
05:09:25|0.00112356
05:09:26|0.001125
05:09:27|0.00112505
05:09:28|0.00112505
05:09:29|0.00112684
05:09:30|0.00112659
05:09:31|0.00112659
05:09:32|0.00112721
05:09:33|0.00112799
05:09:34|0.00112745
05:09:35|0.00112745
05:09:36|0.00112745
05:09:37|0.00112798
05:09:39|0.00112798
05:09:39|0.00112799
05:09:41|0.00112935
05:09:41|0.00112818
05:09:42|0.00112818
05:09:44|0.00112999
05:09:45|0.00113023
05:09:47|0.00113103
05:09:47|0.00113233
05:09:49|0.00113184
05:09:50|0.00113068
05:09:52|0.00113053
05:09:53|0.00113199
05:09:54|0.00113129
05:09:55|0.00113068
05:09:56|0.00113068
05:09:56|0.00113136
05:09:58|0.00113136
05:09:58|0.00113136
05:10:00|0.00113224
05:10:00|0.00113224
05:10:02|0.00113129
05:10:03|0.00113136
05:10:04|0.00113
05:10:05|0.00112999
05:10:05|0.00112999
05:10:06|0.00112935
05:10:07|0.00113059
05:10:09|0.00113059
05:10:10|0.00113136
05:10:11|0.00112999
05:10:12|0.00113058
05:10:13|0.0011291
05:10:14|0.00112839
05:10:15|0.00112818
05:10:16|0.00112818
05:10:17|0.00112719
05:10:18|0.00112719
05:10:19|0.00112815
05:10:20|0.00112815
05:10:21|0.00113001
05:10:22|0.00112847
05:10:23|0.00112847
05:10:24|0.00113041
05:10:26|0.00112895
05:10:27|0.00112895
05:10:27|0.00113089
05:10:28|0.00113058
05:10:30|0.00113058
05:10:30|0.00113058
05:10:31|0.00112815
05:10:33|0.00112741
05:10:33|0.00112705
05:10:34|0.00112802
05:10:35|0.00112802
05:10:36|0.001129
05:10:38|0.001129
05:10:38|0.00112937
05:10:39|0.00112999
05:10:40|0.00113058
05:10:42|0.00113058
05:10:42|0.00113134
05:10:43|0.00113135
05:10:45|0.00113136
05:10:46|0.00113193
05:10:47|0.00113193
05:10:48|0.00113193
05:10:50|0.00113192
05:10:51|0.00113193
05:10:51|0.00113224
05:10:52|0.00113172
05:10:54|0.00113082
05:10:54|0.00113098
05:10:55|0.00113308
05:10:56|0.00113308
05:10:57|0.00113308
05:10:58|0.00113295
05:11:00|0.00113361
05:11:01|0.00113172
05:11:01|0.00113058
05:11:02|0.00113116
05:11:03|0.001131
05:11:04|0.00113118
05:11:06|0.00113126
05:11:07|0.0011299
05:11:07|0.00113105
05:11:08|0.00113014
05:11:09|0.0011291
05:11:11|0.00113027
05:11:11|0.00113193
05:11:12|0.001133
05:11:13|0.001133
05:11:15|0.001134
05:11:15|0.001134
05:11:17|0.001134
05:11:17|0.00113549
05:11:18|0.00113422
05:11:19|0.00113496
05:11:21|0.001134
05:11:22|0.00113472
05:11:22|0.00113472
05:11:23|0.00113549
05:11:24|0.00113549
05:11:25|0.00113549
05:11:27|0.00113622
05:11:27|0.00113622
05:11:28|0.00113622
05:11:29|0.00113652
05:11:30|0.00113476
05:11:32|0.00113476
05:11:33|0.00113652
05:11:34|0.00113625
05:11:35|0.001135
05:11:36|0.001135
05:11:37|0.00113514
05:11:39|0.00113625
05:11:39|0.00113603
05:11:40|0.00113603
05:11:41|0.001135
05:11:42|0.00113401
05:11:43|0.00113534
05:11:44|0.00113534
05:11:45|0.00113581
05:11:46|0.00113563
05:11:48|0.00113497
05:11:50|0.00113497
05:11:50|0.00113534
05:11:52|0.00113534
05:11:53|0.00113613
05:11:53|0.00113613
05:11:55|0.00113613
05:11:56|0.00113626
05:11:57|0.00113534
05:11:58|0.00113534
05:11:59|0.00113507
05:12:01|0.00113444
05:12:02|0.00113381
05:12:02|0.00113329
05:12:03|0.00113329
05:12:05|0.00113625
05:12:06|0.00113625
05:12:07|0.0011363
05:12:08|0.00113765
05:12:09|0.00113509
05:12:11|0.00113768
05:12:11|0.00113767
05:12:13|0.00113617
05:12:14|0.00113617
05:12:15|0.00113768
05:12:16|0.00113768
05:12:17|0.00113756
05:12:18|0.001138
05:12:19|0.001138
05:12:20|0.00113826
05:12:22|0.00113783
05:12:22|0.00113774
05:12:23|0.00113798
05:12:24|0.00113798
05:12:25|0.00113764
05:12:26|0.00113811
05:12:27|0.00113874
05:12:28|0.00113861
05:12:30|0.00113861
05:12:31|0.001139
05:12:32|0.001139
05:12:33|0.00113894
05:12:34|0.00113791
05:12:35|0.00113862
05:12:36|0.001139
05:12:37|0.00113862
05:12:38|0.00113862
05:12:39|0.00113765
05:12:40|0.00113862
05:12:41|0.00113864
05:12:42|0.001139
05:12:43|0.00113902
05:12:44|0.00113868
05:12:45|0.00113862
05:12:46|0.00114
05:12:47|0.00114
05:12:48|0.00114149
05:12:49|0.00114214
05:12:51|0.00114214
05:12:52|0.00114026
05:12:53|0.00113987
05:12:54|0.00113864
05:12:55|0.00113826
05:12:57|0.00113756
05:12:57|0.00113756
05:12:58|0.00113995
05:12:59|0.00113995
05:13:01|0.00113954
05:13:01|0.00113535
05:13:02|0.00113482
05:13:03|0.00113469
05:13:05|0.00113624
05:13:06|0.00113628
05:13:07|0.00113738
05:13:08|0.00113741
05:13:09|0.00113853
05:13:09|0.00113743
05:13:11|0.00113703
05:13:12|0.00113585
05:13:13|0.00113653
05:13:15|0.00113479
05:13:16|0.00113607
05:13:17|0.00113422
05:13:18|0.00113535
05:13:19|0.00113535
05:13:20|0.00113535
05:13:21|0.00113607
05:13:22|0.00113607
05:13:23|0.00113483
05:13:24|0.00113599
05:13:25|0.00113535
05:13:25|0.00113469
05:13:27|0.00113492
05:13:27|0.00113492
05:13:29|0.00113585
05:13:30|0.00113567
05:13:30|0.0011355
05:13:32|0.00113527
05:13:33|0.00113472
05:13:33|0.00113411
05:13:35|0.00113411
05:13:36|0.0011326
05:13:37|0.00113228
05:13:37|0.00113147
05:13:39|0.00113033
05:13:40|0.00113117
05:13:40|0.00113
05:13:42|0.00112936
05:13:43|0.00112899
05:13:44|0.00112757
05:13:45|0.00112801
05:13:46|0.00112635
05:13:47|0.00112409
05:13:48|0.00112785
05:13:49|0.00112757
05:13:51|0.00112777
05:13:53|0.00112751
05:13:54|0.00112727
05:13:54|0.00113009
05:13:56|0.00112797
05:13:57|0.00112753
05:13:58|0.0011289
05:13:59|0.00112981
05:14:00|0.00113033
05:14:01|0.00113033
05:14:02|0.00113033
05:14:03|0.0011301
05:14:04|0.00113189
05:14:05|0.00113231
05:14:06|0.00113439
05:14:07|0.00113287
05:14:08|0.00113361
05:14:09|0.00113402
05:14:10|0.00113402
05:14:11|0.00113467
05:14:12|0.00113349
05:14:13|0.00113451
05:14:14|0.00113527
05:14:15|0.00113614
05:14:17|0.00113614
05:14:18|0.00113614
05:14:18|0.00113624
05:14:19|0.001137
05:14:20|0.00113528
05:14:22|0.00113614
05:14:22|0.00113451
05:14:23|0.00113231
05:14:24|0.00113231
05:14:25|0.00113163
05:14:26|0.00113413
05:14:27|0.00113393
05:14:29|0.00113363
05:14:29|0.00113289
05:14:30|0.00113289
05:14:31|0.00113227
05:14:32|0.00113313
05:14:34|0.00113279
05:14:35|0.00113371
05:14:35|0.00113276
05:14:36|0.00113276
05:14:38|0.00113222
05:14:38|0.00113406
05:14:39|0.00113276
05:14:41|0.00113254
05:14:41|0.00113517
05:14:43|0.00113517
05:14:43|0.00113517
05:14:45|0.00113432
05:14:46|0.00113406
05:14:47|0.00113406
05:14:47|0.00113406
05:14:49|0.00113517
05:14:49|0.00113459
05:14:51|0.00113459
05:14:53|0.00113459
05:14:54|0.0011347
05:14:55|0.00113583
05:14:56|0.00113583
05:14:57|0.00113461
05:14:57|0.0011354
05:14:59|0.00113459
05:15:00|0.00113459
05:15:01|0.00113399
05:15:01|0.00113399
05:15:03|0.00113399
05:15:05|0.00113399
05:15:05|0.00113399
05:15:06|0.00113399
05:15:07|0.0011354
05:15:08|0.0011354
05:15:10|0.00113555
05:15:11|0.00113406
05:15:11|0.00113546
05:15:12|0.00113546
05:15:14|0.00113399
05:15:14|0.00113399
05:15:15|0.00113399
05:15:16|0.00113477
05:15:17|0.00113404
05:15:18|0.00113404
05:15:20|0.00113399
05:15:20|0.0011325
05:15:21|0.00113236
05:15:23|0.00113236
05:15:23|0.00112936
05:15:25|0.00112936
05:15:26|0.00112828
05:15:26|0.00112828
05:15:27|0.00112557
05:15:29|0.00112539
05:15:29|0.00112598
05:15:30|0.00112582
05:15:32|0.00112582
05:15:32|0.00112685
05:15:33|0.00112685
05:15:34|0.00112797
05:15:36|0.00112797
05:15:36|0.00112797
05:15:37|0.00112797
05:15:38|0.00112828
05:15:40|0.00112862
05:15:40|0.0011283
05:15:41|0.00112842
05:15:42|0.00112834
05:15:43|0.00112698
05:15:45|0.00112816
05:15:45|0.00112809
05:15:46|0.00112809
05:15:47|0.00112861
05:15:49|0.00112928
05:15:50|0.0011269
05:15:51|0.00112712
05:15:53|0.00112688
05:15:53|0.00112671
05:15:55|0.00112671
05:15:56|0.00112671
05:15:57|0.00112688
05:15:58|0.00112522
05:15:59|0.001124
05:16:00|0.001124
05:16:01|0.00112495
05:16:02|0.00112377
05:16:03|0.00112491
05:16:04|0.001127
05:16:05|0.00112671
05:16:06|0.00112902
05:16:07|0.00113029
05:16:08|0.001127
05:16:09|0.001127
05:16:11|0.00112689
05:16:11|0.00113021
05:16:12|0.00112919
05:16:13|0.00112978
05:16:14|0.00113016
05:16:15|0.00112916
05:16:17|0.0011292
05:16:17|0.00112919
05:16:18|0.00112941
05:16:19|0.0011279
05:16:20|0.0011283
05:16:21|0.00112926
05:16:22|0.00112941
05:16:24|0.00112941
05:16:24|0.00112941
05:16:25|0.00112989
05:16:26|0.00112989
05:16:27|0.0011298
05:16:28|0.00112948
05:16:29|0.00113009
05:16:30|0.00113043
05:16:31|0.00113192
05:16:33|0.00112881
05:16:34|0.00112881
05:16:35|0.00112881
05:16:35|0.0011298
05:16:36|0.00112834
05:16:38|0.0011279
05:16:39|0.00112887
05:16:40|0.00112887
05:16:41|0.00112853
05:16:42|0.00112807
05:16:42|0.00112782
05:16:44|0.00112782
05:16:45|0.00112782
05:16:45|0.0011279
05:16:46|0.0011279
05:16:47|0.0011278
05:16:48|0.0011278
05:16:49|0.00112671
05:16:51|0.00112761
05:16:52|0.00112761
05:16:53|0.00112671
05:16:54|0.00112567
05:16:55|0.001125
05:16:57|0.00112494
05:16:57|0.00112341
05:16:59|0.00112341
05:17:00|0.00112341
05:17:00|0.00112341
05:17:02|0.00112341
05:17:03|0.00112567
05:17:04|0.00112761
05:17:04|0.00112453
05:17:06|0.00112453
05:17:06|0.00112453
05:17:08|0.001123
05:17:09|0.00112322
05:17:10|0.00112322
05:17:10|0.00112157
05:17:12|0.00111724
05:17:13|0.00111724
05:17:14|0.0011172
05:17:15|0.00112111
05:17:16|0.00112093
05:17:17|0.00112038
05:17:19|0.00112111
05:17:19|0.00112001
05:17:20|0.0011211
05:17:21|0.00112
05:17:22|0.00111976
05:17:23|0.00111988
05:17:25|0.00111988
05:17:25|0.00111988
05:17:27|0.00111975
05:17:27|0.00112134
05:17:29|0.00112083
05:17:30|0.00112083
05:17:31|0.00112083
05:17:32|0.00112083
05:17:33|0.00112137
05:17:34|0.00112137
05:17:35|0.00112137
05:17:36|0.00112137
05:17:37|0.00112137
05:17:38|0.00112196
05:17:39|0.00112259
05:17:40|0.00112137
05:17:41|0.00112137
05:17:42|0.00112182
05:17:43|0.001123
05:17:44|0.001123
05:17:45|0.00112378
05:17:46|0.001125
05:17:47|0.00112697
05:17:48|0.00112447
05:17:49|0.00112265
05:17:50|0.00112319
05:17:51|0.00112319
05:17:52|0.0011231
05:17:53|0.00112319
05:17:54|0.00112319
05:17:56|0.00112319
05:17:56|0.00112272
05:17:58|0.00112137
05:17:59|0.00112254
05:18:00|0.00112156
05:18:01|0.00112156
05:18:02|0.00112359
05:18:04|0.00112447
05:18:04|0.00112651
05:18:06|0.001126
05:18:07|0.001126
05:18:08|0.001126
05:18:10|0.001126
05:18:10|0.001126
05:18:11|0.001126
05:18:13|0.00112494
05:18:13|0.00112489
05:18:15|0.00112344
05:18:16|0.00112431
05:18:16|0.0011245
05:18:18|0.0011246
05:18:18|0.00112489
05:18:19|0.00112489
05:18:20|0.00112489
05:18:23|0.00112489
05:18:23|0.00112517
05:18:24|0.001126
05:18:25|0.001126
05:18:26|0.00112669
05:18:27|0.00112669
05:18:28|0.00112602
05:18:29|0.001126
05:18:30|0.001126
05:18:32|0.001126
05:18:32|0.00112789
05:18:33|0.0011279
05:18:34|0.0011279
05:18:35|0.0011279
05:18:36|0.00112669
05:18:37|0.0011283
05:18:38|0.0011283
05:18:39|0.0011275
05:18:41|0.0011275
05:18:42|0.0011278
05:18:42|0.0011278
05:18:44|0.00112778
05:18:44|0.0011264
05:18:45|0.0011264
05:18:46|0.0011264
05:18:48|0.0011264
05:18:48|0.00112761
05:18:50|0.00112631
05:18:51|0.00112631
05:18:52|0.00112631
05:18:53|0.00112755
05:18:54|0.00112328
05:18:54|0.00112416
05:18:57|0.00112448
05:18:57|0.00112448
05:18:58|0.00112448
05:19:00|0.00112447
05:19:01|0.0011231
05:19:01|0.00112383
05:19:03|0.00112395
05:19:03|0.00112526
05:19:04|0.0011245
05:19:05|0.00112442
05:19:06|0.00112407
05:19:07|0.0011239
05:19:08|0.00112411
05:19:09|0.001124
05:19:11|0.0011241
05:19:12|0.0011241
05:19:13|0.0011241
05:19:14|0.00112383
05:19:14|0.00112383
05:19:16|0.00112383
05:19:17|0.00112383
05:19:18|0.0011244
05:19:19|0.00112466
05:19:20|0.00112466
05:19:22|0.00112466
05:19:22|0.00112466
05:19:23|0.00112534
05:19:24|0.00112594
05:19:26|0.00112594
05:19:27|0.00112594
05:19:28|0.001126
05:19:29|0.00112594
05:19:30|0.001126
05:19:31|0.00113
05:19:32|0.00113
05:19:33|0.00112919
05:19:34|0.00112821
05:19:35|0.00112816
05:19:36|0.00112816
05:19:37|0.00112816
05:19:39|0.001131
05:19:40|0.00113206
05:19:40|0.00113198
05:19:41|0.00113042
05:19:42|0.00113042
05:19:43|0.00113231
05:19:45|0.00113198
05:19:45|0.00113198
05:19:46|0.00113331
05:19:48|0.00113392
05:19:48|0.00113392
05:19:50|0.00113392
05:19:51|0.00113219
05:19:52|0.00113219
05:19:53|0.00113291
05:19:53|0.00113291
05:19:55|0.00113344
05:19:57|0.00113254
05:19:58|0.00113254
05:19:59|0.00113254
05:20:00|0.00113348
05:20:00|0.00113348
05:20:01|0.00113348
05:20:02|0.00113349
05:20:04|0.00113349
05:20:05|0.00113348
05:20:05|0.0011334
05:20:07|0.00113219
05:20:08|0.00113219
05:20:09|0.00113328
05:20:10|0.0011334
05:20:11|0.00113335
05:20:12|0.00113302
05:20:13|0.00113179
05:20:15|0.00113
05:20:15|0.00112919
05:20:16|0.00112995
05:20:17|0.00112764
05:20:19|0.00112868
05:20:19|0.00112772
05:20:20|0.00112897
05:20:22|0.00112897
05:20:22|0.0011299
05:20:24|0.0011299
05:20:24|0.0011299
05:20:26|0.0011299
05:20:27|0.00112769
05:20:28|0.00112769
05:20:30|0.00112999
05:20:30|0.00113167
05:20:32|0.00113167
05:20:32|0.00113167
05:20:34|0.00113216
05:20:35|0.00113216
05:20:36|0.00113216
05:20:37|0.00113216
05:20:38|0.00113216
05:20:39|0.00113216
05:20:40|0.00113187
05:20:41|0.00113187
05:20:42|0.00113215
05:20:43|0.00113017
05:20:45|0.00113017
05:20:45|0.00113017
05:20:47|0.00113017
05:20:48|0.00113006
05:20:48|0.00113006
05:20:49|0.00113216
05:20:50|0.00113214
05:20:51|0.00113214
05:20:52|0.00113214
05:20:53|0.00113214
05:20:54|0.00113014
05:20:55|0.00113014
05:20:57|0.00113
05:20:58|0.00112884
05:21:00|0.00113132
05:21:01|0.0011296
05:21:03|0.0011296
05:21:04|0.0011296
05:21:05|0.00113054
05:21:05|0.00113031
05:21:07|0.00113068
05:21:07|0.00113068
05:21:09|0.00113065
05:21:09|0.00113126
05:21:11|0.00113126
05:21:11|0.00113132
05:21:13|0.00113214
05:21:14|0.00113214
05:21:15|0.00113216
05:21:16|0.00113228
05:21:16|0.00113228
05:21:17|0.00113344
05:21:19|0.00113463
05:21:20|0.001135
05:21:21|0.0011355
05:21:22|0.00113614
05:21:23|0.00113676
05:21:24|0.00113642
05:21:26|0.0011368
05:21:26|0.00113544
05:21:27|0.00113737
05:21:28|0.00113812
05:21:29|0.00113924
05:21:31|0.00113899
05:21:31|0.00113896
05:21:32|0.00113896
05:21:34|0.00113968
05:21:34|0.00113968
05:21:35|0.00113968
05:21:36|0.00114
05:21:38|0.00114
05:21:39|0.0011413
05:21:39|0.0011413
05:21:40|0.00114106
05:21:42|0.0011403
05:21:43|0.00114168
05:21:44|0.00114214
05:21:44|0.00114296
05:21:46|0.00114393
05:21:47|0.00114393
05:21:47|0.00114671
05:21:48|0.00114671
05:21:50|0.00114965
05:21:51|0.00114777
05:21:52|0.00115
05:21:53|0.00115
05:21:54|0.00114937
05:21:55|0.00114941
05:21:56|0.00114941
05:21:57|0.00115
05:21:59|0.00115
05:22:00|0.00115292
05:22:00|0.00115306
05:22:02|0.00115293
05:22:02|0.0011536
05:22:03|0.00115182
05:22:05|0.00115351
05:22:07|0.00115138
05:22:07|0.00115151
05:22:09|0.00115182
05:22:10|0.00115182
05:22:10|0.00115359
05:22:12|0.00115327
05:22:13|0.00115293
05:22:14|0.00115409
05:22:15|0.00115306
05:22:16|0.00115456
05:22:17|0.0011547
05:22:18|0.0011567
05:22:19|0.0011566
05:22:20|0.0011592
05:22:21|0.00115786
05:22:22|0.00115793
05:22:23|0.00115965
05:22:24|0.00116
05:22:25|0.00115993
05:22:26|0.00116
05:22:27|0.00116262
05:22:28|0.00116489
05:22:29|0.00116394
05:22:30|0.0011657
05:22:31|0.00116355
05:22:32|0.00116569
05:22:33|0.00116435
05:22:34|0.00116435
05:22:35|0.00116507
05:22:36|0.00116561
05:22:37|0.00116262
05:22:38|0.0011624
05:22:40|0.00116127
05:22:41|0.00116368
05:22:41|0.00116196
05:22:42|0.00116486
05:22:43|0.001162
05:22:44|0.00116484
05:22:45|0.00116262
05:22:46|0.00116172
05:22:47|0.00116169
05:22:48|0.00116368
05:22:50|0.00116537
05:22:50|0.00116537
05:22:51|0.0011649
05:22:52|0.001165
05:22:53|0.00116515
05:22:55|0.00116584
05:22:55|0.001167
05:22:56|0.00116829
05:22:57|0.0011685
05:22:58|0.0011685
05:22:59|0.00116803
05:23:01|0.00117
05:23:01|0.00116989
05:23:02|0.00117
05:23:03|0.00117094
05:23:04|0.00116878
05:23:05|0.00116889
05:23:07|0.00117
05:23:07|0.00117022
05:23:08|0.00116909
05:23:10|0.00116829
05:23:10|0.00116953
05:23:12|0.00117134
05:23:12|0.0011711
05:23:14|0.00117025
05:23:14|0.00117025
05:23:17|0.00117025
05:23:18|0.00117193
05:23:19|0.00117193
05:23:20|0.00117111
05:23:21|0.00117111
05:23:21|0.00117012
05:23:23|0.00116857
05:23:24|0.00116794
05:23:25|0.00116749
05:23:26|0.00116749
05:23:27|0.00116804
05:23:28|0.00116859
05:23:28|0.00116859
05:23:30|0.00116982
05:23:31|0.00116927
05:23:31|0.00117109
05:23:33|0.00117133
05:23:34|0.00117137
05:23:35|0.00117137
05:23:37|0.00117116
05:23:37|0.00117161
05:23:39|0.00116893
05:23:40|0.00116983
05:23:40|0.00116929
05:23:42|0.00116902
05:23:43|0.00117045
05:23:44|0.00117029
05:23:45|0.00117132
05:23:45|0.00117133
05:23:47|0.00117193
05:23:48|0.00117193
05:23:49|0.00117237
05:23:51|0.00117252
05:23:51|0.00117252
05:23:52|0.00117298
05:23:53|0.00117298
05:23:55|0.00117264
05:23:55|0.00117139
05:23:56|0.00117077
05:23:57|0.00117283
05:23:59|0.00117288
05:24:00|0.001173
05:24:02|0.001173
05:24:04|0.001173
05:24:04|0.0011703
05:24:05|0.00117122
05:24:06|0.00117087
05:24:08|0.00117283
05:24:08|0.00117311
05:24:09|0.00117265
05:24:11|0.00117265
05:24:11|0.001174
05:24:12|0.00117265
05:24:14|0.00117265
05:24:14|0.00117265
05:24:15|0.0011726
05:24:16|0.00117283
05:24:17|0.00117381
05:24:18|0.00117332
05:24:20|0.00117332
05:24:20|0.00117332
05:24:22|0.00117499
05:24:22|0.00117497
05:24:23|0.00117441
05:24:24|0.00117443
05:24:26|0.00117298
05:24:26|0.00117266
05:24:27|0.00117415
05:24:29|0.00117418
05:24:29|0.00117442
05:24:30|0.00117443
05:24:31|0.00117441
05:24:32|0.00117441
05:24:34|0.00117441
05:24:35|0.00117418
05:24:35|0.00117418
05:24:36|0.00117267
05:24:38|0.00117265
05:24:38|0.00117265
05:24:39|0.00117151
05:24:40|0.0011735
05:24:42|0.00117265
05:24:43|0.00117265
05:24:44|0.00117162
05:24:45|0.00117154
05:24:46|0.00117249
05:24:47|0.00117258
05:24:49|0.0011735
05:24:49|0.001171
05:24:51|0.00117301
05:24:51|0.00117292
05:24:53|0.0011719
05:24:53|0.00117096
05:24:56|0.001173
05:24:57|0.00117094
05:24:58|0.00117216
05:24:59|0.00117216
05:25:00|0.00117263
05:25:02|0.00117389
05:25:03|0.00117443
05:25:04|0.00117441
05:25:05|0.00117389
05:25:06|0.00117418
05:25:06|0.00117389
05:25:08|0.00117441
05:25:09|0.00117383
05:25:10|0.00117383
05:25:11|0.00117184
05:25:12|0.00117381
05:25:13|0.00117381
05:25:14|0.00117383
05:25:15|0.00117436
05:25:16|0.00117436
05:25:17|0.00117247
05:25:18|0.0011733
05:25:19|0.0011733
05:25:20|0.00117243
05:25:21|0.00117181
05:25:21|0.00117358
05:25:23|0.00117358
05:25:23|0.00117441
05:25:25|0.00117338
05:25:26|0.00117474
05:25:27|0.00117436
05:25:27|0.00117436
05:25:29|0.00117523
05:25:30|0.001177
05:25:30|0.0011761
05:25:31|0.00118111
05:25:33|0.00118238
05:25:34|0.0011819
05:25:35|0.00118222
05:25:36|0.00118052
05:25:36|0.00118222
05:25:38|0.0011824
05:25:38|0.00118335
05:25:40|0.00118247
05:25:41|0.00118031
05:25:42|0.0011812
05:25:42|0.00118052
05:25:43|0.00118166
05:25:45|0.00118112
05:25:45|0.00118418
05:25:47|0.00118411
05:25:48|0.00118254
05:25:49|0.00118234
05:25:50|0.00118112
05:25:51|0.00118206
05:25:52|0.00118031
05:25:53|0.00118075
05:25:54|0.00118038
05:25:55|0.00118007
05:25:56|0.00118081
05:25:57|0.00118203
05:25:58|0.00118203
05:25:59|0.00118203
05:26:00|0.00118203
05:26:01|0.00118254
05:26:03|0.00118104
05:26:04|0.0011845
05:26:04|0.0011845
05:26:06|0.00118206
05:26:06|0.00118206
05:26:07|0.00117766
05:26:09|0.00117768
05:26:09|0.001177
05:26:10|0.00117619
05:26:11|0.00117558
05:26:12|0.00117575
05:26:14|0.00117575
05:26:15|0.00117541
05:26:16|0.00117603
05:26:16|0.00118044
05:26:18|0.00118044
05:26:18|0.00118044
05:26:20|0.00117808
05:26:20|0.001179
05:26:21|0.0011785
05:26:22|0.00117729
05:26:24|0.001179
05:26:25|0.00117962
05:26:26|0.001179
05:26:26|0.00117609
05:26:28|0.001179
05:26:29|0.001179
05:26:31|0.001179
05:26:31|0.00117793
05:26:32|0.00117766
05:26:33|0.00117854
05:26:35|0.00117477
05:26:35|0.00117477
05:26:36|0.00117477
05:26:37|0.00117769
05:26:38|0.00117785
05:26:39|0.001179
05:26:40|0.00118043
05:26:41|0.00118206
05:26:42|0.0011802
05:26:43|0.00117787
05:26:45|0.0011802
05:26:46|0.00118119
05:26:47|0.00118151
05:26:47|0.00118151
05:26:48|0.00118221
05:26:50|0.00118332
05:26:51|0.0011832
05:26:51|0.0011818
05:26:52|0.00118473
05:26:53|0.0011848
05:26:54|0.00119
05:26:55|0.00118448
05:26:56|0.00118242
05:26:57|0.00118242
05:26:59|0.00118444
05:26:59|0.00118444
05:27:01|0.00118492
05:27:01|0.001185
05:27:03|0.00118598
05:27:05|0.00118561
05:27:06|0.00118496
05:27:07|0.001185
05:27:08|0.00118369
05:27:09|0.00118401
05:27:10|0.00118448
05:27:10|0.00118409
05:27:11|0.0011853
05:27:13|0.00118691
05:27:13|0.00118564
05:27:15|0.00118564
05:27:16|0.00118393
05:27:17|0.00118569
05:27:18|0.00118448
05:27:19|0.00118996
05:27:19|0.00118707
05:27:21|0.00118564
05:27:22|0.00118716
05:27:23|0.00118811
05:27:24|0.00118601
05:27:24|0.00118492
05:27:26|0.00118492
05:27:27|0.00118457
05:27:28|0.00118242
05:27:29|0.00118568
05:27:30|0.00118122
05:27:31|0.00117911
05:27:31|0.001178
05:27:32|0.00117768
05:27:34|0.00117808
05:27:35|0.00117808
05:27:36|0.00118075
05:27:37|0.00118056
05:27:38|0.00118056
05:27:39|0.00117925
05:27:40|0.00117925
05:27:41|0.00117925
05:27:43|0.00117981
05:27:44|0.00118067
05:27:45|0.00117926
05:27:45|0.00117913
05:27:46|0.00117926
05:27:48|0.00117893
05:27:48|0.00118037
05:27:50|0.00118056
05:27:51|0.00118056
05:27:52|0.00117939
05:27:52|0.00118037
05:27:54|0.00118037
05:27:55|0.00118165
05:27:56|0.00118077
05:27:56|0.00118092
05:27:58|0.00118092
05:27:59|0.00118165
05:28:00|0.0011818
05:28:01|0.00118284
05:28:02|0.00118284
05:28:03|0.00118341
05:28:05|0.00118341
05:28:06|0.00118341
05:28:07|0.00118341
05:28:08|0.00118341
05:28:09|0.00118341
05:28:10|0.00118423
05:28:12|0.00118492
05:28:13|0.00118423
05:28:14|0.00118423
05:28:15|0.00118423
05:28:16|0.00118498
05:28:16|0.00118486
05:28:18|0.00118341
05:28:19|0.00118492
05:28:20|0.00118513
05:28:21|0.00118513
05:28:22|0.00118564
05:28:23|0.00118614
05:28:24|0.00118614
05:28:25|0.00118721
05:28:26|0.0011855
05:28:27|0.00118614
05:28:28|0.00118614
05:28:29|0.00118538
05:28:30|0.0011869
05:28:32|0.00118674
05:28:32|0.00118614
05:28:33|0.00118614
05:28:34|0.00118649
05:28:36|0.00118649
05:28:36|0.00118649
05:28:38|0.00118614
05:28:38|0.00118614
05:28:39|0.00118614
05:28:41|0.00118614
05:28:42|0.00118614
05:28:42|0.00118614
05:28:43|0.00118614
05:28:45|0.0011865
05:28:45|0.0011865
05:28:46|0.00118614
05:28:47|0.00118649
05:28:48|0.00118601
05:28:50|0.00118601
05:28:50|0.001186
05:28:52|0.00118538
05:28:52|0.00118613
05:28:54|0.00118604
05:28:54|0.00118649
05:28:55|0.00118718
05:28:57|0.00118716
05:28:58|0.00118691
05:28:59|0.00118648
05:29:00|0.00118661
05:29:01|0.00118661
05:29:02|0.00118718
05:29:03|0.00118718
05:29:04|0.001187
05:29:06|0.00118691
05:29:07|0.00118691
05:29:08|0.00118691
05:29:09|0.00118691
05:29:10|0.00118585
05:29:11|0.00118585
05:29:12|0.00118668
05:29:13|0.00118688
05:29:14|0.00118691
05:29:15|0.00118661
05:29:16|0.00118661
05:29:17|0.00118661
05:29:18|0.00118661
05:29:19|0.00118661
05:29:20|0.00118688
05:29:21|0.00118688
05:29:22|0.00118718
05:29:23|0.00118696
05:29:24|0.00118718
05:29:25|0.00118692
05:29:27|0.00118691
05:29:27|0.00118691
05:29:29|0.00118552
05:29:30|0.00118552
05:29:30|0.00118718
05:29:32|0.00118691
05:29:32|0.00118691
05:29:33|0.00118718
05:29:35|0.00118718
05:29:36|0.00118635
05:29:36|0.00118688
05:29:37|0.00118718
05:29:39|0.001188
05:29:39|0.00119033
05:29:40|0.00119064
05:29:41|0.001193
05:29:42|0.001195
05:29:43|0.001195
05:29:44|0.00119499
05:29:45|0.00119494
05:29:46|0.00119444
05:29:47|0.00119044
05:29:48|0.0011937
05:29:49|0.00119277
05:29:50|0.00119428
05:29:51|0.00119451
05:29:52|0.00119476
05:29:53|0.00119487
05:29:54|0.00119479
05:29:55|0.001192
05:29:57|0.00119369
05:29:57|0.00119249
05:29:59|0.0011937
05:30:00|0.00119291
05:30:00|0.0011937
05:30:01|0.00119476
05:30:02|0.00119362
05:30:03|0.00119257
05:30:05|0.00119155
05:30:06|0.00119352
05:30:07|0.00118907
05:30:08|0.00118767
05:30:09|0.00118088
05:30:10|0.00118041
05:30:12|0.00117986
05:30:13|0.00117877
05:30:14|0.00117883
05:30:14|0.00117861
05:30:16|0.00117534
05:30:16|0.00117798
05:30:18|0.00117933
05:30:18|0.00117933
05:30:20|0.00117798
05:30:21|0.00117586
05:30:21|0.00117611
05:30:22|0.00117556
05:30:24|0.00117637
05:30:24|0.00117659
05:30:25|0.00117543
05:30:27|0.00117763
05:30:27|0.00117811
05:30:29|0.00117823
05:30:29|0.00117796
05:30:31|0.00117987
05:30:32|0.00117999
05:30:33|0.00118221
05:30:33|0.00118069
05:30:35|0.00118217
05:30:36|0.00118217
05:30:36|0.00118221
05:30:38|0.00118258
05:30:39|0.00118005
05:30:40|0.00118191
05:30:41|0.00118191
05:30:41|0.00118217
05:30:43|0.00118217
05:30:43|0.00118265
05:30:45|0.00118191
05:30:46|0.00118191
05:30:46|0.00118129
05:30:48|0.00118079
05:30:48|0.00118079
05:30:50|0.0011811
05:30:51|0.0011811
05:30:52|0.00118061
05:30:53|0.00118061
05:30:54|0.00118061
05:30:54|0.00118061
05:30:56|0.00118078
05:30:57|0.00118078
05:30:58|0.00118078
05:30:58|0.00118079
05:30:59|0.0011806
05:31:01|0.00117906
05:31:02|0.00117899
05:31:02|0.00117796
05:31:04|0.00117796
05:31:05|0.00117932
05:31:06|0.00117666
05:31:07|0.00117899
05:31:08|0.00117899
05:31:09|0.00117959
05:31:10|0.0011795
05:31:11|0.00117959
05:31:12|0.001179
05:31:13|0.001179
05:31:14|0.001179
05:31:15|0.001179
05:31:17|0.00117894
05:31:17|0.00117797
05:31:18|0.00117875
05:31:19|0.00118
05:31:20|0.0011794
05:31:21|0.00117951
05:31:22|0.00117951
05:31:23|0.00117951
05:31:24|0.00117792
05:31:25|0.00117792
05:31:27|0.00117938
05:31:28|0.00118037
05:31:29|0.00118037
05:31:29|0.00118037
05:31:31|0.00117993
05:31:31|0.00117993
05:31:33|0.00117966
05:31:34|0.00117938
05:31:35|0.00117938
05:31:36|0.00117986
05:31:37|0.00118189
05:31:38|0.0011821
05:31:39|0.0011799
05:31:40|0.00117931
05:31:41|0.00117938
05:31:42|0.00118171
05:31:43|0.0011795
05:31:44|0.00117953
05:31:45|0.0011808
05:31:46|0.00117986
05:31:47|0.00117969
05:31:48|0.00117926
05:31:49|0.00117926
05:31:50|0.00117795
05:31:51|0.00117795
05:31:52|0.00117897
05:31:53|0.00117897
05:31:54|0.00117953
05:31:55|0.00117853
05:31:56|0.00117907
05:31:57|0.0011784
05:31:58|0.0011784
05:31:59|0.00117927
05:32:00|0.00117957
05:32:01|0.00117982
05:32:02|0.00117982
05:32:03|0.00117954
05:32:04|0.00117893
05:32:06|0.00117893
05:32:06|0.00117957
05:32:08|0.00117956
05:32:09|0.00117957
05:32:10|0.00117957
05:32:11|0.00117957
05:32:12|0.00117952
05:32:13|0.00117952
05:32:14|0.00117746
05:32:15|0.00117615
05:32:16|0.00117586
05:32:17|0.00117654
05:32:18|0.00117521
05:32:19|0.00117463
05:32:20|0.00117499
05:32:21|0.00117499
05:32:22|0.00117502
05:32:23|0.00117235
05:32:24|0.00117235
05:32:25|0.0011745
05:32:26|0.00117373
05:32:27|0.00117385
05:32:28|0.00117385
05:32:29|0.00117285
05:32:31|0.0011744
05:32:31|0.00117406
05:32:33|0.00117354
05:32:34|0.00117193
05:32:34|0.00117193
05:32:36|0.00117206
05:32:37|0.00117137
05:32:38|0.00117185
05:32:39|0.00117185
05:32:40|0.0011712
05:32:41|0.00117101
05:32:42|0.00117106
05:32:43|0.00117196
05:32:45|0.00117016
05:32:45|0.00117144
05:32:47|0.00117119
05:32:48|0.00117119
05:32:48|0.00117
05:32:50|0.00117072
05:32:51|0.00117
05:32:51|0.00117117
05:32:52|0.00117
05:32:54|0.00117
05:32:54|0.00117
05:32:55|0.0011698
05:32:56|0.00116943
05:32:57|0.00116624
05:32:59|0.00116624
05:32:59|0.001168
05:33:01|0.001168
05:33:02|0.00116773
05:33:02|0.00116636
05:33:03|0.00116636
05:33:05|0.00116773
05:33:06|0.00116726
05:33:07|0.00117
05:33:08|0.00117028
05:33:09|0.00117012
05:33:12|0.00117185
05:33:13|0.00117269
05:33:14|0.00117364
05:33:15|0.00117136
05:33:17|0.001173
05:33:18|0.00117106
05:33:18|0.00117237
05:33:19|0.00117237
05:33:21|0.00117005
05:33:22|0.00117135
05:33:23|0.00117215
05:33:23|0.001171
05:33:25|0.00117237
05:33:26|0.00117231
05:33:27|0.0011713
05:33:28|0.00117232
05:33:29|0.0011713
05:33:30|0.00117215
05:33:31|0.00117215
05:33:32|0.00117191
05:33:33|0.00117237
05:33:34|0.00117237
05:33:35|0.00117148
05:33:36|0.00117178
05:33:37|0.00117178
05:33:38|0.00117193
05:33:39|0.00117
05:33:40|0.00117
05:33:41|0.00117
05:33:42|0.00117087
05:33:43|0.00117005
05:33:44|0.00117005
05:33:45|0.00117
05:33:46|0.00116989
05:33:47|0.00116989
05:33:48|0.00116989
05:33:49|0.00116849
05:33:50|0.00116773
05:33:51|0.00116773
05:33:52|0.00116853
05:33:53|0.00116816
05:33:54|0.00116816
05:33:55|0.00116816
05:33:56|0.00116816
05:33:57|0.00116816
05:33:58|0.00116892
05:33:59|0.0011677
05:34:00|0.00116891
05:34:01|0.00116751
05:34:02|0.00116636
05:34:03|0.00116553
05:34:04|0.00116693
05:34:05|0.00116431
05:34:07|0.00116366
05:34:07|0.0011624
05:34:08|0.00115808
05:34:10|0.00116101
05:34:12|0.00115672
05:34:13|0.00115503
05:34:13|0.00115578
05:34:14|0.0011595
05:34:16|0.00115948
05:34:16|0.00115656
05:34:18|0.00115948
05:34:19|0.00115907
05:34:20|0.00115849
05:34:21|0.0011564
05:34:22|0.00115707
05:34:23|0.00115547
05:34:24|0.00115755
05:34:25|0.00115503
05:34:25|0.00115503
05:34:27|0.00115358
05:34:28|0.00115464
05:34:28|0.00115464
05:34:30|0.00115457
05:34:31|0.00115373
05:34:32|0.00115288
05:34:33|0.00115288
05:34:34|0.00115195
05:34:35|0.00115015
05:34:36|0.00115296
05:34:37|0.00115311
05:34:38|0.00115374
05:34:39|0.0011509
05:34:40|0.0011539
05:34:41|0.00115288
05:34:42|0.00115288
05:34:43|0.00115381
05:34:44|0.00115464
05:34:45|0.00115464
05:34:46|0.00115462
05:34:47|0.00115501
05:34:48|0.00115501
05:34:49|0.00115425
05:34:50|0.001153
05:34:51|0.001153
05:34:52|0.001153
05:34:53|0.00115353
05:34:55|0.0011505
05:34:55|0.00115156
05:34:56|0.00115139
05:34:57|0.00115139
05:34:58|0.00115139
05:35:00|0.00115156
05:35:01|0.00115003
05:35:02|0.00115003
05:35:03|0.00115176
05:35:04|0.001153
05:35:05|0.00115455
05:35:06|0.00115556
05:35:06|0.00115179
05:35:07|0.00115179
05:35:09|0.00115298
05:35:10|0.00115245
05:35:12|0.001153
05:35:12|0.00115346
05:35:14|0.00115346
05:35:15|0.00115428
05:35:16|0.00115555
05:35:17|0.00115589
05:35:18|0.0011549
05:35:19|0.0011549
05:35:20|0.00115345
05:35:21|0.00115535
05:35:22|0.00115535
05:35:23|0.00115887
05:35:24|0.00115775
05:35:25|0.00115775
05:35:26|0.0011571
05:35:27|0.0011571
05:35:29|0.00115568
05:35:29|0.00115669
05:35:31|0.00115707
05:35:32|0.0011549
05:35:33|0.001153
05:35:35|0.00115365
05:35:35|0.00115453
05:35:36|0.00115453
05:35:37|0.00115323
05:35:38|0.00115244
05:35:39|0.00115244
05:35:40|0.00115244
05:35:42|0.00115244
05:35:42|0.00115201
05:35:43|0.00115201
05:35:44|0.00115314
05:35:45|0.00115453
05:35:46|0.00115453
05:35:48|0.00115202
05:35:49|0.00115201
05:35:49|0.00115201
05:35:50|0.00115201
05:35:52|0.00115201
05:35:52|0.00115201
05:35:54|0.00115201
05:35:54|0.00115244
05:35:55|0.00115244
05:35:56|0.00115244
05:35:57|0.00115244
05:35:58|0.00115244
05:36:00|0.00115244
05:36:00|0.00115244
05:36:02|0.00115244
05:36:02|0.00115249
05:36:03|0.00115406
05:36:04|0.00115441
05:36:06|0.00115488
05:36:06|0.00115356
05:36:08|0.00115537
05:36:08|0.00115638
05:36:09|0.00115669
05:36:10|0.0011571
05:36:12|0.00115887
05:36:13|0.00115999
05:36:14|0.00116
05:36:15|0.00116073
05:36:17|0.00116073
05:36:17|0.00116181
05:36:19|0.00116181
05:36:19|0.00116172
05:36:21|0.00116302
05:36:22|0.00116167
05:36:22|0.00116243
05:36:24|0.00116709
05:36:25|0.0011641
05:36:26|0.00116572
05:36:27|0.00116359
05:36:28|0.00116359
05:36:29|0.00116542
05:36:30|0.00116577
05:36:31|0.0011656
05:36:32|0.00116712
05:36:33|0.00116559
05:36:35|0.00116666
05:36:35|0.00116666
05:36:36|0.00116542
05:36:37|0.00116633
05:36:38|0.00116666
05:36:40|0.00116666
05:36:40|0.00116666
05:36:41|0.0011656
05:36:42|0.00116434
05:36:44|0.00116564
05:36:45|0.00116361
05:36:45|0.00116361
05:36:46|0.0011641
05:36:48|0.00116398
05:36:48|0.00116398
05:36:49|0.00116412
05:36:50|0.00116412
05:36:51|0.00116412
05:36:52|0.00116638
05:36:53|0.00116413
05:36:54|0.00116413
05:36:55|0.00116665
05:36:56|0.00116412
05:36:57|0.00116412
05:36:58|0.0011641
05:36:59|0.00116462
05:37:00|0.00116413
05:37:02|0.00116215
05:37:02|0.00116546
05:37:04|0.00116546
05:37:05|0.00116546
05:37:05|0.00116546
05:37:06|0.00116546
05:37:07|0.0011657
05:37:08|0.00116314
05:37:09|0.00116546
05:37:10|0.00116546
05:37:11|0.00116594
05:37:13|0.00116611
05:37:15|0.00116594
05:37:16|0.00116666
05:37:17|0.00116975
05:37:18|0.00116975
05:37:19|0.00116975
05:37:21|0.00116986
05:37:21|0.00117129
05:37:23|0.00117221
05:37:24|0.00116976
05:37:24|0.00116976
05:37:26|0.0011747
05:37:26|0.00117468
05:37:27|0.00117466
05:37:28|0.00117439
05:37:30|0.00117439
05:37:30|0.001175
05:37:32|0.0011754
05:37:33|0.0011754
05:37:33|0.00117403
05:37:34|0.00117439
05:37:35|0.00117362
05:37:36|0.00117362
05:37:37|0.00117362
05:37:38|0.00117495
05:37:39|0.00117495
05:37:41|0.0011754
05:37:42|0.00117748
05:37:43|0.00117766
05:37:43|0.00117605
05:37:45|0.00117527
05:37:46|0.00117726
05:37:47|0.00117768
05:37:48|0.00117696
05:37:49|0.00117726
05:37:50|0.00117726
05:37:51|0.00117726
05:37:52|0.0011763
05:37:53|0.00117683
05:37:54|0.00117768
05:37:55|0.00117687
05:37:56|0.00117777
05:37:57|0.00117777
05:37:58|0.00117985
05:37:59|0.00117985
05:38:00|0.00117968
05:38:01|0.0011778
05:38:02|0.00117926
05:38:03|0.00117796
05:38:04|0.00117785
05:38:05|0.00117785
05:38:06|0.00117785
05:38:07|0.0011755
05:38:08|0.0011755
05:38:09|0.00117713
05:38:10|0.0011781
05:38:11|0.00117834
05:38:12|0.00117834
05:38:13|0.00117985
05:38:15|0.00118219
05:38:16|0.00118225
05:38:17|0.00117873
05:38:18|0.00118061
05:38:19|0.00118172
05:38:20|0.00118105
05:38:21|0.00117932
05:38:22|0.00118099
05:38:23|0.00118005
05:38:24|0.00117942
05:38:25|0.00117983
05:38:27|0.00117769
05:38:28|0.00117645
05:38:28|0.00117999
05:38:30|0.00117934
05:38:31|0.00117854
05:38:31|0.00117749
05:38:32|0.00117934
05:38:34|0.00117788
05:38:34|0.00117825
05:38:35|0.00117917
05:38:37|0.00117809
05:38:38|0.00118037
05:38:38|0.0011803
05:38:39|0.0011803
05:38:40|0.0011803
05:38:41|0.00117853
05:38:42|0.00117928
05:38:43|0.00117994
05:38:44|0.00117994
05:38:45|0.00117904
05:38:47|0.00117925
05:38:48|0.00118
05:38:49|0.00117905
05:38:49|0.00117979
05:38:51|0.0011792
05:38:51|0.00117853
05:38:52|0.00117646
05:38:54|0.00117823
05:38:54|0.00117844
05:38:55|0.00117829
05:38:57|0.00117829
05:38:58|0.001177
05:38:59|0.001177
05:39:00|0.00117841
05:39:01|0.00117841
05:39:02|0.00117841
05:39:03|0.00117884
05:39:04|0.0011765
05:39:05|0.0011763
05:39:06|0.00117762
05:39:07|0.00117762
05:39:08|0.00117606
05:39:09|0.00117236
05:39:10|0.00117283
05:39:11|0.00117282
05:39:12|0.00117454
05:39:13|0.00117395
05:39:14|0.00117512
05:39:15|0.001175
05:39:17|0.00117523
05:39:18|0.00117486
05:39:18|0.00117454
05:39:20|0.00117469
05:39:21|0.00117268
05:39:22|0.00117419
05:39:23|0.00117398
05:39:24|0.00117454
05:39:25|0.00117415
05:39:26|0.00117415
05:39:27|0.00117293
05:39:28|0.001173
05:39:29|0.00117144
05:39:31|0.00117377
05:39:31|0.00117441
05:39:32|0.00117448
05:39:33|0.00117352
05:39:34|0.00117355
05:39:35|0.00117253
05:39:36|0.0011725
05:39:38|0.0011725
05:39:39|0.00117367
05:39:39|0.00117356
05:39:41|0.00117357
05:39:41|0.00117357
05:39:42|0.00117188
05:39:43|0.00117064
05:39:44|0.00117
05:39:46|0.00116976
05:39:47|0.00117176
05:39:48|0.00117159
05:39:49|0.00117146
05:39:50|0.00117208
05:39:51|0.00117208
05:39:52|0.00117334
05:39:53|0.00117367
05:39:54|0.00117292
05:39:55|0.00117177
05:39:56|0.00117167
05:39:57|0.00117167
05:39:59|0.00117358
05:39:59|0.001171
05:40:00|0.001171
05:40:01|0.001171
05:40:02|0.00117145
05:40:04|0.00117127
05:40:04|0.00117172
05:40:06|0.00117172
05:40:06|0.00117267
05:40:08|0.00117267
05:40:08|0.00117005
05:40:09|0.00117005
05:40:10|0.00117005
05:40:11|0.00117005
05:40:12|0.00117144
05:40:13|0.00117144
05:40:15|0.00117005
05:40:16|0.00117152
05:40:17|0.001171
05:40:19|0.001171
05:40:20|0.001171
05:40:21|0.00117005
05:40:23|0.00116737
05:40:24|0.00116753
05:40:24|0.00116863
05:40:26|0.00116845
05:40:27|0.00116862
05:40:27|0.00116902
05:40:29|0.00116846
05:40:29|0.00116876
05:40:31|0.00116845
05:40:32|0.00116862
05:40:32|0.00116733
05:40:34|0.00116683
05:40:35|0.00116683
05:40:36|0.0011688
05:40:36|0.0011688
05:40:37|0.00116878
05:40:39|0.00116878
05:40:39|0.00116878
05:40:41|0.0011688
05:40:41|0.0011688
05:40:43|0.0011688
05:40:44|0.0011688
05:40:45|0.00116973
05:40:46|0.00116806
05:40:47|0.00116806
05:40:48|0.00116896
05:40:50|0.00116921
05:40:51|0.00116921
05:40:51|0.00116921
05:40:52|0.0011688
05:40:54|0.0011688
05:40:55|0.00117006
05:40:56|0.00117144
05:40:57|0.00117083
05:40:57|0.00117176
05:40:58|0.00117176
05:41:00|0.00117161
05:41:00|0.00117161
05:41:01|0.00117125
05:41:03|0.00116974
05:41:04|0.0011715
05:41:05|0.00116942
05:41:06|0.00116838
05:41:07|0.00116913
05:41:08|0.00116739
05:41:08|0.00116804
05:41:11|0.00116739
05:41:11|0.00116739
05:41:13|0.00116758
05:41:14|0.00116722
05:41:15|0.00116719
05:41:15|0.00116493
05:41:17|0.00116394
05:41:19|0.00116255
05:41:20|0.00116099
05:41:22|0.00116376
05:41:22|0.00116376
05:41:26|0.00116376
05:41:26|0.00116705
05:41:28|0.00116719
05:41:28|0.00117
05:41:29|0.00116724
05:41:30|0.00116998
05:41:32|0.00116998
05:41:33|0.00116956
05:41:33|0.00116956
05:41:34|0.00116796
05:41:35|0.00116782
05:41:36|0.00116782
05:41:37|0.00116782
05:41:39|0.00116782
05:41:40|0.00116782
05:41:40|0.00116782
05:41:41|0.00116796
05:41:42|0.00116683
05:41:43|0.00116556
05:41:45|0.00116796
05:41:46|0.00116763
05:41:46|0.00116623
05:41:47|0.00116623
05:41:48|0.00116623
05:41:49|0.00116533
05:41:50|0.00116685
05:41:52|0.00116454
05:41:53|0.00116454
05:41:53|0.00116403
05:41:54|0.00116505
05:41:55|0.00116505
05:41:56|0.00116533
05:41:57|0.00116533
05:41:58|0.00116533
05:42:00|0.00116612
05:42:00|0.00116612
05:42:02|0.00116535
05:42:04|0.00116608
05:42:04|0.0011673
05:42:06|0.00116697
05:42:06|0.00116781
05:42:07|0.00116703
05:42:08|0.00116748
05:42:09|0.00116796
05:42:10|0.001168
05:42:11|0.00117
05:42:13|0.0011715
05:42:13|0.00117154
05:42:14|0.00117173
05:42:16|0.00117173
05:42:17|0.001173
05:42:17|0.00117498
05:42:18|0.00117498
05:42:19|0.00117543
05:42:21|0.00117721
05:42:22|0.0011758
05:42:22|0.00117742
05:42:24|0.0011753
05:42:25|0.00117671
05:42:26|0.00117671
05:42:27|0.00117546
05:42:27|0.00117544
05:42:28|0.00117455
05:42:29|0.00117276
05:42:31|0.00116999
05:42:31|0.00117427
05:42:33|0.00117438
05:42:34|0.00117352
05:42:35|0.00117352
05:42:36|0.00117439
05:42:37|0.00117416
05:42:38|0.00117171
05:42:39|0.00117496
05:42:40|0.00117167
05:42:41|0.00117104
05:42:42|0.00117104
05:42:43|0.00117292
05:42:44|0.00117275
05:42:45|0.00117251
05:42:46|0.00117251
05:42:47|0.00117136
05:42:48|0.00117136
05:42:49|0.00117136
05:42:50|0.00117062
05:42:51|0.00117062
05:42:52|0.00116999
05:42:53|0.00116891
05:42:54|0.00116822
05:42:55|0.00117043
05:42:56|0.00116932
05:42:58|0.00116932
05:42:58|0.00116756
05:43:00|0.00116756
05:43:00|0.00116909
05:43:01|0.00116798
05:43:02|0.00116798
05:43:03|0.00116798
05:43:04|0.00116703
05:43:05|0.00116703
05:43:06|0.00116539
05:43:07|0.00116675
05:43:09|0.00116521
05:43:10|0.00116447
05:43:10|0.00116447
05:43:11|0.00116447
05:43:12|0.001162
05:43:13|0.00116328
05:43:14|0.00116355
05:43:16|0.00116201
05:43:16|0.00115982
05:43:17|0.00116046
05:43:19|0.00116045
05:43:21|0.00116212
05:43:23|0.00116075
05:43:24|0.00115982
05:43:25|0.0011592
05:43:26|0.0011592
05:43:26|0.00115956
05:43:27|0.00116024
05:43:29|0.00116024
05:43:29|0.00115956
05:43:31|0.00116021
05:43:32|0.00116021
05:43:32|0.00116204
05:43:33|0.00116204
05:43:34|0.00116212
05:43:35|0.00116325
05:43:37|0.00116453
05:43:38|0.00116453
05:43:38|0.00116453
05:43:40|0.00116453
05:43:41|0.00116569
05:43:42|0.00116517
05:43:43|0.00116453
05:43:44|0.00116453
05:43:45|0.00116453
05:43:46|0.00116568
05:43:48|0.00116517
05:43:49|0.00116539
05:43:49|0.00116454
05:43:51|0.00116345
05:43:52|0.00116355
05:43:52|0.00116375
05:43:54|0.00116377
05:43:54|0.00116376
05:43:55|0.00116432
05:43:56|0.00116285
05:43:57|0.00116453
05:43:59|0.00116453
05:44:00|0.00116453
05:44:01|0.00116453
05:44:02|0.00116453
05:44:03|0.001163
05:44:04|0.00116344
05:44:05|0.00116453
05:44:05|0.00116453
05:44:06|0.00116508
05:44:07|0.00116507
05:44:08|0.00116507
05:44:09|0.00116507
05:44:10|0.00116517
05:44:12|0.00116517
05:44:13|0.00116517
05:44:13|0.00116517
05:44:15|0.0011667
05:44:16|0.00116668
05:44:16|0.00116665
05:44:18|0.00116665
05:44:19|0.00116682
05:44:21|0.00116682
05:44:21|0.00116777
05:44:22|0.00116682
05:44:24|0.00116695
05:44:25|0.00116595
05:44:26|0.00116635
05:44:27|0.00116821
05:44:28|0.00116821
05:44:29|0.001167
05:44:30|0.001167
05:44:31|0.00116694
05:44:32|0.00116694
05:44:33|0.00116694
05:44:34|0.001167
05:44:35|0.001167
05:44:37|0.00116694
05:44:38|0.00116867
05:44:39|0.00116867
05:44:40|0.00116867
05:44:41|0.00116834
05:44:43|0.00116803
05:44:44|0.00116702
05:44:44|0.00116702
05:44:45|0.00116846
05:44:46|0.00116846
05:44:47|0.00116925
05:44:49|0.00116925
05:44:50|0.00116842
05:44:50|0.00116955
05:44:51|0.00116919
05:44:52|0.00116919
05:44:53|0.00117
05:44:55|0.00117
05:44:55|0.00117
05:44:56|0.00117128
05:44:57|0.00117128
05:44:58|0.00117128
05:44:59|0.00117035
05:45:01|0.001172
05:45:01|0.00117231
05:45:03|0.00117184
05:45:04|0.00117128
05:45:05|0.00117128
05:45:06|0.001174
05:45:07|0.00117667
05:45:08|0.00117671
05:45:09|0.00117127
05:45:10|0.00117127
05:45:11|0.0011713
05:45:12|0.0011713
05:45:13|0.00117128
05:45:14|0.00117128
05:45:15|0.00117128
05:45:16|0.00117128
05:45:17|0.00117358
05:45:18|0.00117265
05:45:19|0.00117124
05:45:20|0.00117128
05:45:21|0.00117128
05:45:22|0.00116965
05:45:23|0.00116866
05:45:25|0.0011693
05:45:25|0.0011693
05:45:26|0.00116811
05:45:28|0.00116694
05:45:29|0.00116517
05:45:29|0.001165
05:45:31|0.00116196
05:45:31|0.00116435
05:45:32|0.00116358
05:45:34|0.00116528
05:45:35|0.00116692
05:45:37|0.00116769
05:45:37|0.00116741
05:45:39|0.00116861
05:45:40|0.00116345
05:45:41|0.00116374
05:45:42|0.00116397
05:45:43|0.00116348
05:45:44|0.00116379
05:45:45|0.00116427
05:45:46|0.00116196
05:45:47|0.0011631
05:45:48|0.00116312
05:45:49|0.00116336
05:45:50|0.00116319
05:45:51|0.00116435
05:45:52|0.001164
05:45:53|0.00116556
05:45:54|0.0011647
05:45:55|0.0011647
05:45:56|0.0011647
05:45:57|0.00116315
05:45:58|0.00116198
05:45:59|0.00116132
05:46:00|0.00116253
05:46:01|0.00116168
05:46:02|0.00116097
05:46:03|0.00116097
05:46:04|0.00116
05:46:05|0.0011592
05:46:07|0.00115843
05:46:07|0.0011568
05:46:08|0.0011568
05:46:09|0.00115824
05:46:10|0.00115555
05:46:11|0.00115436
05:46:12|0.00115417
05:46:13|0.00115389
05:46:14|0.00115244
05:46:15|0.00115249
05:46:17|0.0011529
05:46:18|0.00115417
05:46:19|0.00115417
05:46:20|0.00115201
05:46:21|0.00115201
05:46:23|0.00115133
05:46:23|0.00115133
05:46:24|0.00115169
05:46:26|0.00115
05:46:27|0.00114835
05:46:28|0.00114358
05:46:29|0.00114663
05:46:30|0.00114582
05:46:30|0.00114582
05:46:32|0.00114645
05:46:33|0.00114546
05:46:34|0.00114546
05:46:36|0.0011439
05:46:36|0.00114546
05:46:37|0.00114546
05:46:38|0.00114452
05:46:39|0.00114205
05:46:40|0.00114205
05:46:41|0.00114224
05:46:43|0.00114187
05:46:43|0.001144
05:46:45|0.00114317
05:46:46|0.001145
05:46:46|0.00114453
05:46:47|0.00114546
05:46:49|0.00114534
05:46:50|0.00114534
05:46:51|0.00114534
05:46:52|0.001145
05:46:53|0.001145
05:46:54|0.00114495
05:46:55|0.00114419
05:46:56|0.00114419
05:46:57|0.00114235
05:46:58|0.00114498
05:46:59|0.001145
05:47:00|0.001145
05:47:01|0.00114534
05:47:02|0.00114419
05:47:03|0.00114357
05:47:04|0.00114344
05:47:05|0.00114269
05:47:06|0.00114334
05:47:07|0.00114096
05:47:09|0.00114313
05:47:09|0.00114374
05:47:11|0.00114374
05:47:11|0.00114367
05:47:12|0.00114367
05:47:13|0.00114428
05:47:14|0.00114447
05:47:15|0.00114436
05:47:17|0.00114534
05:47:17|0.00114517
05:47:19|0.00114599
05:47:20|0.00114569
05:47:20|0.00114813
05:47:21|0.00114981
05:47:22|0.00114999
05:47:24|0.00115027
05:47:25|0.00115042
05:47:26|0.00115042
05:47:27|0.00115042
05:47:29|0.00114825
05:47:30|0.00114813
05:47:31|0.00114813
05:47:32|0.00114987
05:47:33|0.00114922
05:47:35|0.00114922
05:47:36|0.00115049
05:47:36|0.0011499
05:47:37|0.0011499
05:47:39|0.00115264
05:47:39|0.00115035
05:47:40|0.00115077
05:47:42|0.0011508
05:47:44|0.00115013
05:47:44|0.00115077
05:47:45|0.00115013
05:47:47|0.00115104
05:47:47|0.0011501
05:47:48|0.00115308
05:47:50|0.00115308
05:47:50|0.00115305
05:47:51|0.00115141
05:47:52|0.00115117
05:47:54|0.00115111
05:47:54|0.00114899
05:47:55|0.00114813
05:47:57|0.00114788
05:47:57|0.00114852
05:47:59|0.00114987
05:47:59|0.00114775
05:48:01|0.00114872
05:48:02|0.00114762
05:48:03|0.00115065
05:48:03|0.00114975
05:48:04|0.00114975
05:48:06|0.00115122
05:48:07|0.00115173
05:48:08|0.00115278
05:48:09|0.00115308
05:48:09|0.00115366
05:48:10|0.00115555
05:48:11|0.0011568
05:48:13|0.0011568
05:48:13|0.00116034
05:48:14|0.0011564
05:48:16|0.0011564
05:48:17|0.0011564
05:48:18|0.0011564
05:48:18|0.0011564
05:48:20|0.0011568
05:48:20|0.0011538
05:48:21|0.00115504
05:48:23|0.00115531
05:48:25|0.00115531
05:48:26|0.00115534
05:48:27|0.00115649
05:48:29|0.00115683
05:48:29|0.001152
05:48:30|0.00115475
05:48:31|0.00115688
05:48:32|0.00115771
05:48:33|0.00116
05:48:35|0.00115944
05:48:35|0.00115944
05:48:36|0.00116034
05:48:38|0.00116034
05:48:39|0.00116034
05:48:40|0.0011625
05:48:41|0.00116
05:48:42|0.00116
05:48:43|0.00115855
05:48:44|0.00115855
05:48:44|0.00115855
05:48:45|0.0011587
05:48:46|0.0011587
05:48:48|0.0011587
05:48:49|0.0011587
05:48:50|0.0011587
05:48:51|0.0011587
05:48:52|0.001158
05:48:53|0.001158
05:48:54|0.00115936
05:48:56|0.00115936
05:48:56|0.00116016
05:48:57|0.00116016
05:48:59|0.00116016
05:48:59|0.00116
05:49:00|0.001158
05:49:02|0.00115649
05:49:02|0.00115882
05:49:04|0.00115739
05:49:04|0.00115816
05:49:05|0.00115697
05:49:06|0.0011558
05:49:07|0.0011558
05:49:08|0.0011558
05:49:09|0.0011558
05:49:11|0.0011564
05:49:11|0.00115641
05:49:13|0.00115641
05:49:14|0.00115823
05:49:14|0.00115897
05:49:15|0.00115897
05:49:16|0.00115897
05:49:17|0.00115897
05:49:19|0.00116
05:49:19|0.00116
05:49:20|0.00116034
05:49:21|0.001159
05:49:22|0.00115921
05:49:24|0.00115897
05:49:25|0.00115816
05:49:25|0.00115972
05:49:26|0.00115972
05:49:28|0.00115816
05:49:28|0.00115788
05:49:30|0.00115952
05:49:32|0.00115693
05:49:32|0.00115718
05:49:33|0.0011581
05:49:35|0.00115773
05:49:36|0.00115773
05:49:37|0.00115816
05:49:37|0.0011568
05:49:39|0.0011568
05:49:39|0.0011568
05:49:41|0.00115709
05:49:42|0.0011572
05:49:42|0.00115774
05:49:44|0.00115774
05:49:44|0.001158
05:49:46|0.00115953
05:49:46|0.00115947
05:49:48|0.00115816
05:49:49|0.00115816
05:49:50|0.0011568
05:49:51|0.0011558
05:49:52|0.00115644
05:49:52|0.00115644
05:49:53|0.00115591
05:49:55|0.00115644
05:49:56|0.00115727
05:49:57|0.00115727
05:49:58|0.00115727
05:49:59|0.00115624
05:50:00|0.00115624
05:50:01|0.0011558
05:50:03|0.00115531
05:50:03|0.00115356
05:50:04|0.0011541
05:50:05|0.00115557
05:50:07|0.00115594
05:50:07|0.00115492
05:50:08|0.00115355
05:50:10|0.00115292
05:50:11|0.00115547
05:50:11|0.00115494
05:50:12|0.0011533
05:50:13|0.0011533
05:50:14|0.00114968
05:50:16|0.00114546
05:50:16|0.00114546
05:50:17|0.00114804
05:50:19|0.00114804
05:50:19|0.00114854
05:50:20|0.00114741
05:50:22|0.00114922
05:50:22|0.00114922
05:50:24|0.00114852
05:50:24|0.00114852
05:50:26|0.001148
05:50:28|0.00115
05:50:29|0.00115
05:50:29|0.00115
05:50:30|0.00114888
05:50:32|0.0011508
05:50:33|0.00115187
05:50:34|0.00114923
05:50:35|0.00114923
05:50:36|0.00114887
05:50:37|0.00114887
05:50:38|0.00114896
05:50:38|0.00114896
05:50:40|0.00115
05:50:41|0.00114917
05:50:43|0.00115487
05:50:44|0.00115092
05:50:44|0.00114992
05:50:45|0.00114839
05:50:46|0.00115002
05:50:48|0.00115065
05:50:48|0.00115065
05:50:50|0.00115065
05:50:50|0.00115092
05:50:51|0.00115
05:50:52|0.00115
05:50:53|0.00115393
05:50:54|0.00115258
05:50:56|0.00115493
05:50:57|0.001155
05:50:57|0.00115561
05:50:58|0.00115649
05:50:59|0.00115649
05:51:01|0.00115667
05:51:02|0.00115781
05:51:03|0.00115781
05:51:03|0.001157
05:51:04|0.001157
05:51:05|0.001157
05:51:07|0.00115938
05:51:07|0.00116033
05:51:08|0.00116033
05:51:09|0.00116133
05:51:11|0.00116099
05:51:11|0.00116164
05:51:12|0.00115969
05:51:13|0.00116001
05:51:14|0.00116256
05:51:16|0.00116001
05:51:16|0.00116001
05:51:18|0.00116099
05:51:18|0.00116181
05:51:19|0.00116249
05:51:20|0.00115914
05:51:21|0.00115914
05:51:23|0.00116014
05:51:24|0.00116018
05:51:24|0.00116242
05:51:26|0.00116244
05:51:27|0.00116237
05:51:29|0.00116237
05:51:30|0.00116366
05:51:31|0.00116366
05:51:32|0.00116288
05:51:33|0.00116205
05:51:34|0.00116099
05:51:35|0.00116127
05:51:36|0.00116115
05:51:37|0.00116136
05:51:38|0.00116136
05:51:39|0.00116318
05:51:40|0.0011627
05:51:41|0.0011627
05:51:42|0.00116333
05:51:43|0.00116333
05:51:44|0.0011627
05:51:45|0.0011627
05:51:46|0.00116165
05:51:47|0.00116165
05:51:48|0.00116073
05:51:49|0.00116257
05:51:50|0.00116256
05:51:51|0.00116256
05:51:52|0.00116066
05:51:53|0.00116066
05:51:54|0.00116156
05:51:55|0.00116137
05:51:56|0.00116066
05:51:58|0.00116066
05:51:58|0.00116066
05:51:59|0.00116066
05:52:00|0.00116066
05:52:02|0.00116195
05:52:03|0.00116195
05:52:04|0.00116136
05:52:05|0.00116204
05:52:06|0.00116365
05:52:06|0.00116159
05:52:08|0.00116022
05:52:08|0.00116022
05:52:10|0.00115699
05:52:11|0.00115735
05:52:12|0.0011561
05:52:13|0.0011561
05:52:14|0.00115659
05:52:15|0.001155
05:52:16|0.00115547
05:52:17|0.0011549
05:52:18|0.00115532
05:52:19|0.00115532
05:52:20|0.0011565
05:52:22|0.00115567
05:52:22|0.00115693
05:52:23|0.00115725
05:52:24|0.0011561
05:52:25|0.00115532
05:52:26|0.00115532
05:52:27|0.00115706
05:52:28|0.00115706
05:52:30|0.00115706
05:52:31|0.00115706
05:52:32|0.00115706
05:52:32|0.00115756
05:52:33|0.00115756
05:52:34|0.00115565
05:52:36|0.00115395
05:52:37|0.00115443
05:52:38|0.00115421
05:52:39|0.00115421
05:52:39|0.00115446
05:52:40|0.00115381
05:52:42|0.00115381
05:52:42|0.00115381
05:52:43|0.0011542
05:52:44|0.0011542
05:52:45|0.0011536
05:52:46|0.00115421
05:52:48|0.00115526
05:52:49|0.00115526
05:52:50|0.00115526
05:52:52|0.00115456
05:52:52|0.00115523
05:52:53|0.001155
05:52:54|0.00115323
05:52:56|0.00115323
05:52:56|0.00115457
05:52:57|0.00115318
05:52:58|0.00115419
05:52:59|0.0011539
05:53:01|0.00115402
05:53:02|0.00115323
05:53:03|0.00115196
05:53:03|0.00115178
05:53:04|0.00115178
05:53:05|0.0011535
05:53:06|0.0011535
05:53:07|0.00115435
05:53:08|0.00115497
05:53:09|0.00115706
05:53:10|0.00115463
05:53:11|0.00115493
05:53:13|0.00115457
05:53:14|0.00115457
05:53:14|0.00115457
05:53:15|0.00115413
05:53:17|0.00115297
05:53:18|0.00115391
05:53:19|0.0011539
05:53:19|0.0011539
05:53:21|0.00115366
05:53:21|0.00115393
05:53:23|0.00115353
05:53:24|0.00115457
05:53:25|0.001155
05:53:26|0.00115599
05:53:27|0.00115599
05:53:28|0.00115414
05:53:29|0.00115413
05:53:31|0.00115369
05:53:32|0.00115345
05:53:33|0.00115345
05:53:34|0.00115345
05:53:35|0.00115345
05:53:36|0.00115488
05:53:36|0.00115488
05:53:39|0.00115457
05:53:40|0.00115457
05:53:40|0.00115457
05:53:42|0.00115457
05:53:42|0.00115457
05:53:44|0.001154
05:53:44|0.00115359
05:53:45|0.00115359
05:53:46|0.00115456
05:53:47|0.00115457
05:53:48|0.00115703
05:53:49|0.00115703
05:53:51|0.00115727
05:53:51|0.00115683
05:53:53|0.00115427
05:53:53|0.00115673
05:53:54|0.00115587
05:53:56|0.00115695
05:53:57|0.00115634
05:53:57|0.00115703
05:53:59|0.00115673
05:53:59|0.00115673
05:54:00|0.00115673
05:54:01|0.0011563
05:54:03|0.0011563
05:54:04|0.00115703
05:54:04|0.00115712
05:54:05|0.00115712
05:54:07|0.00115712
05:54:09|0.00115712
05:54:09|0.00115986
05:54:10|0.00116
05:54:11|0.00116066
05:54:13|0.00116019
05:54:14|0.00116097
05:54:15|0.00116178
05:54:16|0.00116136
05:54:16|0.00116117
05:54:17|0.00116031
05:54:19|0.00116019
05:54:20|0.00115928
05:54:21|0.00115918
05:54:22|0.00115918
05:54:23|0.00116019
05:54:24|0.00116102
05:54:25|0.00116215
05:54:26|0.00116215
05:54:27|0.00116215
05:54:28|0.00116166
05:54:29|0.00116203
05:54:31|0.00116197
05:54:32|0.00116197
05:54:33|0.00116066
05:54:34|0.00116199
05:54:34|0.00116199
05:54:37|0.00116199
05:54:38|0.00116199
05:54:39|0.00116019
05:54:39|0.00115921
05:54:40|0.00115921
05:54:42|0.00116133
05:54:43|0.00115842
05:54:43|0.00116
05:54:45|0.00115864
05:54:46|0.00115959
05:54:47|0.0011593
05:54:48|0.00115758
05:54:49|0.00115725
05:54:49|0.00115841
05:54:51|0.00115703
05:54:51|0.00115703
05:54:53|0.00115673
05:54:54|0.00115778
05:54:54|0.00115778
05:54:56|0.00115778
05:54:57|0.00115807
05:54:58|0.00115807
05:54:59|0.00115673
05:55:00|0.00115794
05:55:01|0.00115767
05:55:02|0.00115763
05:55:03|0.00115763
05:55:04|0.00115763
05:55:06|0.0011573
05:55:06|0.0011573
05:55:07|0.0011573
05:55:09|0.0011573
05:55:10|0.0011579
05:55:10|0.00115746
05:55:11|0.0011578
05:55:12|0.0011573
05:55:13|0.00115745
05:55:14|0.001157
05:55:15|0.00115754
05:55:16|0.00115741
05:55:17|0.00115741
05:55:18|0.00115719
05:55:19|0.00115705
05:55:20|0.00115705
05:55:21|0.00115706
05:55:22|0.00115664
05:55:23|0.00115664
05:55:24|0.00115664
05:55:26|0.00115691
05:55:26|0.00115603
05:55:27|0.00115532
05:55:28|0.00115532
05:55:29|0.00115532
05:55:31|0.0011564
05:55:32|0.00115545
05:55:33|0.001155
05:55:34|0.00115464
05:55:35|0.00115464
05:55:36|0.00115551
05:55:37|0.00115509
05:55:38|0.00115554
05:55:39|0.00115554
05:55:40|0.00115459
05:55:41|0.00115428
05:55:42|0.00115428
05:55:43|0.00115428
05:55:44|0.00115428
05:55:45|0.0011546
05:55:46|0.00115455
05:55:47|0.00115453
05:55:48|0.00115442
05:55:49|0.00115442
05:55:50|0.00115199
05:55:51|0.0011516
05:55:52|0.00115283
05:55:53|0.00115283
05:55:54|0.00115283
05:55:55|0.00115283
05:55:56|0.00115283
05:55:57|0.00115283
05:55:58|0.00115283
05:55:59|0.00115283
05:56:00|0.00115183
05:56:01|0.00115122
05:56:02|0.00115122
05:56:03|0.00115001
05:56:04|0.00115001
05:56:05|0.00115001
05:56:06|0.00115168
05:56:07|0.00115283
05:56:08|0.00115363
05:56:09|0.001153
05:56:11|0.001153
05:56:12|0.00115398
05:56:12|0.00115398
05:56:14|0.00115398
05:56:14|0.00115428
05:56:15|0.00115414
05:56:16|0.0011555
05:56:18|0.0011555
05:56:18|0.0011573
05:56:19|0.0011573
05:56:20|0.00115861
05:56:22|0.00115861
05:56:23|0.00115861
05:56:23|0.00115861
05:56:25|0.00115864
05:56:25|0.00116
05:56:26|0.00116
05:56:27|0.00115969
05:56:29|0.00115936
05:56:30|0.00115936
05:56:30|0.00115936
05:56:33|0.00115939
05:56:34|0.00115939
05:56:34|0.00115773
05:56:35|0.00115915
05:56:37|0.00115908
05:56:38|0.00115893
05:56:39|0.0011573
05:56:40|0.0011573
05:56:41|0.0011573
05:56:42|0.00115936
05:56:44|0.00115951
05:56:45|0.00116
05:56:46|0.0011611
05:56:47|0.0011611
05:56:47|0.0011611
05:56:48|0.00116035
05:56:50|0.00116112
05:56:50|0.00116129
05:56:51|0.00116178
05:56:53|0.00116209
05:56:54|0.00116276
05:56:55|0.00116271
05:56:55|0.001163
05:56:56|0.00116243
05:56:58|0.00116243
05:56:59|0.00116453
05:56:59|0.00116453
05:57:01|0.00116453
05:57:02|0.0011643
05:57:03|0.0011658
05:57:03|0.00116684
05:57:05|0.00116775
05:57:06|0.00117
05:57:07|0.00117
05:57:08|0.00117
05:57:08|0.00117
05:57:10|0.00117
05:57:11|0.00117
05:57:12|0.00117
05:57:13|0.00116986
05:57:14|0.00116748
05:57:14|0.00116749
05:57:16|0.00116644
05:57:17|0.00116743
05:57:18|0.00116743
05:57:19|0.0011681
05:57:20|0.0011681
05:57:21|0.0011681
05:57:22|0.00116833
05:57:23|0.00116826
05:57:24|0.00116825
05:57:25|0.00116877
05:57:26|0.00116877
05:57:27|0.00116877
05:57:28|0.00116894
05:57:29|0.00116894
05:57:31|0.00116765
05:57:32|0.00116764
05:57:32|0.00116777
05:57:34|0.00116777
05:57:35|0.00116836
05:57:36|0.00116877
05:57:36|0.00116788
05:57:37|0.00116644
05:57:38|0.00116499
05:57:39|0.00116684
05:57:41|0.00116667
05:57:42|0.00116836
05:57:43|0.00116836
05:57:44|0.00116837
05:57:45|0.00116837
05:57:46|0.00116704
05:57:47|0.00116789
05:57:48|0.00116777
05:57:49|0.00116777
05:57:50|0.00116917
05:57:51|0.0011697
05:57:52|0.0011697
05:57:53|0.00117
05:57:54|0.0011709
05:57:55|0.0011709
05:57:56|0.00117084
05:57:57|0.00116966
05:57:59|0.00116894
05:57:59|0.00116894
05:58:00|0.00116777
05:58:02|0.0011663
05:58:03|0.0011675
05:58:03|0.00116711
05:58:04|0.00116884
05:58:06|0.00116969
05:58:07|0.00116971
05:58:07|0.00117076
05:58:08|0.00117076
05:58:09|0.00117
05:58:10|0.00117079
05:58:12|0.00117076
05:58:12|0.0011725
05:58:14|0.00117248
05:58:15|0.00117248
05:58:16|0.0011725
05:58:17|0.0011725
05:58:18|0.0011725
05:58:18|0.0011725
05:58:20|0.0011725
05:58:21|0.0011725
05:58:22|0.00117158
05:58:23|0.00117076
05:58:24|0.00117076
05:58:25|0.00117076
05:58:26|0.00117076
05:58:27|0.00117144
05:58:28|0.00117109
05:58:29|0.00117109
05:58:30|0.00117109
05:58:31|0.00117109
05:58:32|0.00117109
05:58:33|0.00117123
05:58:35|0.00117159
05:58:35|0.00117076
05:58:37|0.00117076
05:58:37|0.00117076
05:58:39|0.0011725
05:58:39|0.0011725
05:58:40|0.00117113
05:58:41|0.00117113
05:58:43|0.00117113
05:58:43|0.00117113
05:58:45|0.00117159
05:58:46|0.00117156
05:58:47|0.00117156
05:58:48|0.00117114
05:58:48|0.00117384
05:58:50|0.00117384
05:58:50|0.001174
05:58:52|0.00117427
05:58:53|0.00117537
05:58:53|0.00117329
05:58:55|0.00117384
05:58:56|0.00117419
05:58:57|0.00117336
05:58:58|0.00117336
05:58:59|0.00117336
05:59:00|0.00117336
05:59:01|0.00117329
05:59:03|0.0011725
05:59:03|0.00117159
05:59:05|0.00117109
05:59:06|0.00117201
05:59:06|0.00117223
05:59:08|0.00117223
05:59:08|0.00117329
05:59:10|0.00117426
05:59:12|0.00117427
05:59:12|0.0011751
05:59:13|0.0011751
05:59:14|0.00117424
05:59:15|0.00117493
05:59:16|0.00117427
05:59:17|0.00117514
05:59:19|0.0011747
05:59:20|0.00117448
05:59:20|0.0011756
05:59:21|0.00117652
05:59:22|0.00117689
05:59:23|0.00117707
05:59:24|0.00117515
05:59:25|0.00117515
05:59:26|0.00117514
05:59:27|0.00117515
05:59:28|0.00117515
05:59:29|0.00117515
05:59:31|0.00117693
05:59:31|0.00117693
05:59:32|0.00117597
05:59:33|0.00117693
05:59:35|0.00117693
05:59:36|0.00117766
05:59:37|0.0011785
05:59:39|0.00118094
05:59:40|0.00118094
05:59:40|0.00117914
05:59:42|0.00117742
05:59:43|0.0011785
05:59:44|0.00118052
05:59:46|0.00117951
05:59:46|0.0011793
05:59:48|0.00117695
05:59:49|0.00117721
05:59:50|0.0011801
05:59:51|0.0011801
05:59:52|0.00117951
05:59:54|0.00118035
05:59:54|0.00118165
05:59:55|0.00118165
05:59:57|0.00118052
05:59:57|0.00118018
05:59:59|0.00118031
05:59:59|0.00118
06:00:00|0.00117951
06:00:01|0.00118006
06:00:02|0.00117951
06:00:03|0.00117949
06:00:05|0.00118031
06:00:06|0.00117814
06:00:06|0.00117332
06:00:08|0.00117738
06:00:08|0.00117607
06:00:09|0.00117628
06:00:10|0.00117693
06:00:11|0.00117672
06:00:12|0.00117835
06:00:13|0.00117835
06:00:14|0.00117903
06:00:15|0.00117798
06:00:17|0.00117798
06:00:17|0.00117915
06:00:18|0.00117801
06:00:19|0.00117906
06:00:20|0.00117906
06:00:22|0.00117959
06:00:23|0.00117952
06:00:24|0.0011798
06:00:25|0.001178
06:00:26|0.00117664
06:00:27|0.00117424
06:00:28|0.00117424
06:00:29|0.001175
06:00:30|0.00117459
06:00:31|0.00117441
06:00:32|0.00117664
06:00:33|0.00117343
06:00:34|0.00117343
06:00:35|0.00117466
06:00:36|0.00117466
06:00:37|0.00117643
06:00:38|0.00117664
06:00:39|0.00117653
06:00:40|0.00117653
06:00:41|0.00117584
06:00:42|0.00117584
06:00:44|0.00117584
06:00:45|0.00117613
06:00:46|0.00117493
06:00:46|0.00117497
06:00:47|0.00117479
06:00:49|0.00117488
06:00:50|0.00117584
06:00:51|0.00117584
06:00:52|0.00117584
06:00:53|0.00117605
06:00:54|0.00117605
06:00:55|0.00117584
06:00:56|0.00117584
06:00:57|0.00117584
06:00:58|0.00117664
06:00:59|0.00117588
06:01:00|0.00117588
06:01:01|0.00117497
06:01:02|0.00117598
06:01:03|0.00117584
06:01:04|0.0011763
06:01:05|0.00117678
06:01:06|0.00117678
06:01:07|0.00117524
06:01:08|0.00117412
06:01:09|0.00117397
06:01:10|0.00117573
06:01:11|0.00117439
06:01:12|0.00117471
06:01:14|0.00117568
06:01:15|0.00117599
06:01:16|0.00117545
06:01:16|0.00117547
06:01:17|0.00117547
06:01:18|0.00117568
06:01:19|0.00117542
06:01:21|0.00117601
06:01:21|0.00117608
06:01:22|0.00117598
06:01:23|0.00117694
06:01:24|0.00117694
06:01:25|0.00117472
06:01:26|0.00117472
06:01:27|0.00117401
06:01:28|0.001174
06:01:29|0.00117343
06:01:31|0.00117343
06:01:32|0.00117428
06:01:33|0.001174
06:01:33|0.001174
06:01:35|0.001174
06:01:36|0.001174
06:01:38|0.00117599
06:01:39|0.00117599
06:01:40|0.00117568
06:01:42|0.00117606
06:01:42|0.00117517
06:01:43|0.00117447
06:01:45|0.00117497
06:01:46|0.00117501
06:01:46|0.001174
06:01:48|0.00117433
06:01:48|0.00117433
06:01:50|0.001174
06:01:50|0.00117329
06:01:52|0.00117226
06:01:52|0.00117226
06:01:53|0.00117258
06:01:55|0.00117204
06:01:56|0.00117204
06:01:56|0.00116972
06:01:57|0.00116884
06:01:59|0.00116735
06:02:00|0.00116859
06:02:00|0.00116859
06:02:01|0.00116879
06:02:03|0.00116879
06:02:03|0.00116879
06:02:04|0.00116879
06:02:06|0.00116879
06:02:06|0.00116859
06:02:07|0.00116852
06:02:08|0.00116735
06:02:10|0.00116824
06:02:10|0.00116711
06:02:12|0.00116859
06:02:12|0.00116847
06:02:14|0.00116806
06:02:15|0.00116856
06:02:16|0.00116845
06:02:17|0.00116709
06:02:18|0.00116704
06:02:19|0.00116805
06:02:20|0.0011686
06:02:21|0.00116808
06:02:22|0.00116808
06:02:23|0.00116808
06:02:24|0.00116891
06:02:25|0.00116868
06:02:26|0.00116868
06:02:27|0.00116868
06:02:28|0.0011664
06:02:29|0.00116754
06:02:30|0.00116754
06:02:31|0.00116754
06:02:32|0.001167
06:02:33|0.00116754
06:02:34|0.00117
06:02:36|0.00116801
06:02:37|0.00117044
06:02:39|0.00117044
06:02:40|0.00117044
06:02:42|0.00117151
06:02:42|0.00117151
06:02:44|0.00117179
06:02:45|0.00117074
06:02:46|0.00117157
06:02:47|0.00117157
06:02:48|0.00117157
06:02:49|0.00117206
06:02:50|0.00117179
06:02:51|0.00117179
06:02:52|0.00117171
06:02:53|0.00117171
06:02:54|0.00117171
06:02:55|0.00117075
06:02:57|0.00116972
06:02:58|0.00116972
06:02:58|0.00117025
06:02:59|0.00117025
06:03:00|0.00116869
06:03:02|0.00116869
06:03:02|0.00116772
06:03:04|0.00116709
06:03:04|0.00116834
06:03:05|0.00116644
06:03:07|0.00116635
06:03:07|0.00116817
06:03:08|0.00116753
06:03:10|0.00116753
06:03:10|0.00116753
06:03:11|0.00116753
06:03:13|0.00116725
06:03:14|0.00116871
06:03:15|0.00116871
06:03:15|0.00116967
06:03:17|0.00116967
06:03:17|0.00116872
06:03:18|0.00116856
06:03:20|0.00116995
06:03:21|0.00117
06:03:22|0.00117
06:03:23|0.00117115
06:03:24|0.00117115
06:03:25|0.00117115
06:03:26|0.00117
06:03:27|0.00116898
06:03:28|0.00116898
06:03:29|0.00117115
06:03:30|0.00117115
06:03:31|0.00117115
06:03:32|0.00117115
06:03:33|0.00117015
06:03:34|0.00117114
06:03:35|0.00117135
06:03:36|0.00117076
06:03:37|0.00117131
06:03:38|0.0011701
06:03:40|0.00116999
06:03:42|0.00116999
06:03:43|0.00116999
06:03:44|0.00117076
06:03:45|0.00117076
06:03:45|0.00116898
06:03:46|0.00116852
06:03:48|0.00116814
06:03:49|0.00116836
06:03:50|0.00116726
06:03:50|0.00116725
06:03:52|0.00116725
06:03:52|0.00116846
06:03:54|0.00116846
06:03:55|0.00116996
06:03:56|0.00116996
06:03:57|0.00116996
06:03:58|0.00116842
06:03:59|0.00116842
06:04:01|0.00116846
06:04:01|0.00116693
06:04:03|0.0011666
06:04:04|0.00116635
06:04:05|0.00116634
06:04:05|0.00116579
06:04:07|0.00116579
06:04:08|0.001165
06:04:09|0.00116276
06:04:10|0.00116276
06:04:11|0.00116
06:04:12|0.00115926
06:04:13|0.00115915
06:04:14|0.00115962
06:04:15|0.00115953
06:04:15|0.00115926
06:04:17|0.00116093
06:04:18|0.00115993
06:04:18|0.00116
06:04:20|0.00116096
06:04:21|0.00116155
06:04:22|0.00116309
06:04:23|0.00116115
06:04:24|0.00116001
06:04:25|0.00116001
06:04:25|0.00116
06:04:27|0.00115674
06:04:28|0.00116195
06:04:29|0.00115701
06:04:30|0.00115701
06:04:31|0.00115652
06:04:32|0.00115377
06:04:33|0.00115391
06:04:34|0.00115443
06:04:35|0.001155
06:04:36|0.001155
06:04:36|0.0011544
06:04:37|0.00115436
06:04:39|0.00115474
06:04:39|0.00115377
06:04:42|0.00116271
06:04:42|0.0011581
06:04:44|0.00115585
06:04:45|0.00115585
06:04:46|0.00115647
06:04:47|0.00115647
06:04:49|0.00115697
06:04:49|0.00115711
06:04:50|0.00115763
06:04:51|0.00115782
06:04:53|0.00115697
06:04:54|0.00115647
06:04:55|0.00115613
06:04:56|0.00115613
06:04:57|0.00115585
06:04:58|0.00115647
06:04:59|0.00115585
06:05:00|0.00115642
06:05:01|0.00115647
06:05:02|0.00115649
06:05:03|0.00115649
06:05:05|0.00115649
06:05:05|0.00115585
06:05:06|0.00115511
06:05:08|0.00115453
06:05:08|0.00115453
06:05:09|0.00115453
06:05:10|0.00115588
06:05:11|0.00115588
06:05:12|0.00115575
06:05:13|0.00115472
06:05:14|0.00115377
06:05:15|0.00115443
06:05:17|0.00115472
06:05:17|0.0011564
06:05:18|0.00115699
06:05:19|0.00115699
06:05:20|0.00115597
06:05:21|0.00115597
06:05:22|0.00115597
06:05:23|0.00115557
06:05:24|0.001154
06:05:25|0.00115531
06:05:26|0.0011545
06:05:27|0.00115534
06:05:28|0.00115534
06:05:29|0.00115699
06:05:30|0.00115864
06:05:32|0.00115626
06:05:32|0.00115626
06:05:33|0.00115626
06:05:34|0.00115626
06:05:35|0.0011556
06:05:36|0.0011544
06:05:38|0.00115534
06:05:38|0.00115626
06:05:39|0.00115626
06:05:40|0.00115626
06:05:41|0.00115626
06:05:43|0.00115483
06:05:44|0.00115626
06:05:45|0.00115626
06:05:46|0.00115709
06:05:47|0.00115643
06:05:47|0.00115643
06:05:48|0.00115686
06:05:49|0.00115799
06:05:51|0.0011586
06:05:51|0.00115834
06:05:52|0.00115834
06:05:54|0.00115834
06:05:54|0.00115834
06:05:55|0.00115834
06:05:56|0.00115781
06:05:58|0.00115781
06:05:59|0.00115768
06:06:00|0.00115696
06:06:01|0.00115665
06:06:01|0.0011581
06:06:02|0.00115488
06:06:03|0.00115621
06:06:05|0.00115748
06:06:05|0.00115772
06:06:07|0.00115762
06:06:07|0.00115665
06:06:09|0.00115651
06:06:10|0.00115991
06:06:11|0.0011569
06:06:12|0.00115745
06:06:12|0.00115814
06:06:14|0.00115736
06:06:15|0.00115741
06:06:16|0.00115741
06:06:16|0.00115688
06:06:17|0.00115688
06:06:19|0.00115621
06:06:20|0.00115737
06:06:21|0.001156
06:06:22|0.00115648
06:06:23|0.00115619
06:06:24|0.00115619
06:06:24|0.00115619
06:06:26|0.00115635
06:06:27|0.00115623
06:06:27|0.00115651
06:06:28|0.00115589
06:06:30|0.00115418
06:06:30|0.00115418
06:06:32|0.00115418
06:06:33|0.00115481
06:06:34|0.00115429
06:06:34|0.00115418
06:06:35|0.001154
06:06:36|0.001154
06:06:38|0.00115367
06:06:39|0.00115347
06:06:40|0.00115332
06:06:41|0.00115332
06:06:43|0.0011525
06:06:43|0.00115203
06:06:45|0.00115203
06:06:46|0.0011523
06:06:48|0.00115121
06:06:49|0.00115223
06:06:50|0.00115223
06:06:50|0.00115223
06:06:51|0.00115182
06:06:52|0.00115182
06:06:53|0.00115223
06:06:54|0.00115223
06:06:56|0.00115223
06:06:56|0.0011527
06:06:58|0.00115332
06:06:59|0.0011533
06:07:00|0.00115204
06:07:01|0.00115204
06:07:02|0.001151
06:07:03|0.00115103
06:07:04|0.00115031
06:07:05|0.00115291
06:07:06|0.00115332
06:07:07|0.00115608
06:07:08|0.00115519
06:07:09|0.00115519
06:07:10|0.00115519
06:07:11|0.00115748
06:07:12|0.00115762
06:07:13|0.00115662
06:07:14|0.00115675
06:07:15|0.00115675
06:07:16|0.00115614
06:07:17|0.00115572
06:07:18|0.00115568
06:07:19|0.00115568
06:07:20|0.00115316
06:07:21|0.00115316
06:07:22|0.00115507
06:07:23|0.00115507
06:07:24|0.00115494
06:07:25|0.00115572
06:07:26|0.0011566
06:07:27|0.00115662
06:07:28|0.00115662
06:07:29|0.00115903
06:07:30|0.00115894
06:07:31|0.00115894
06:07:32|0.00115816
06:07:34|0.00115591
06:07:35|0.00115594
06:07:35|0.00115594
06:07:36|0.00115733
06:07:38|0.00115733
06:07:39|0.00115853
06:07:40|0.00115853
06:07:40|0.00115816
06:07:42|0.00115816
06:07:44|0.00115646
06:07:45|0.00115698
06:07:46|0.00115698
06:07:48|0.00115698
06:07:49|0.00115788
06:07:49|0.00115788
06:07:50|0.00115779
06:07:51|0.00115776
06:07:52|0.00115568
06:07:54|0.00115548
06:07:54|0.00115603
06:07:56|0.00115603
06:07:56|0.00115556
06:07:57|0.00115507
06:07:58|0.001155
06:07:59|0.001155
06:08:00|0.001155
06:08:01|0.001155
06:08:02|0.001155
06:08:03|0.00115517
06:08:05|0.00115522
06:08:06|0.00115522
06:08:06|0.00115546
06:08:08|0.00115546
06:08:08|0.00115618
06:08:10|0.00115619
06:08:11|0.00115619
06:08:12|0.00115657
06:08:13|0.00115728
06:08:14|0.00115728
06:08:16|0.00115728
06:08:16|0.00115737
06:08:18|0.00115658
06:08:18|0.0011577
06:08:19|0.00115517
06:08:20|0.00115622
06:08:22|0.00115517
06:08:22|0.00115517
06:08:24|0.001155
06:08:24|0.001155
06:08:25|0.001155
06:08:26|0.001155
06:08:27|0.00115517
06:08:28|0.00115517
06:08:29|0.00115517
06:08:30|0.00115517
06:08:31|0.00115517
06:08:32|0.00115517
06:08:33|0.00115517
06:08:35|0.00115517
06:08:36|0.00115619
06:08:36|0.00115619
06:08:37|0.0011553
06:08:38|0.00115678
06:08:39|0.00115798
06:08:40|0.00115698
06:08:41|0.00115698
06:08:43|0.00115717
06:08:44|0.00115531
06:08:45|0.00115684
06:08:46|0.00115684
06:08:47|0.00115684
06:08:48|0.00115683
06:08:49|0.00115684
06:08:51|0.00115796
06:08:52|0.00115896
06:08:53|0.00115896
06:08:54|0.00115699
06:08:55|0.00115699
06:08:56|0.00115699
06:08:57|0.001159
06:08:58|0.00115806
06:08:59|0.00115798
06:08:59|0.00116083
06:09:01|0.00116131
06:09:01|0.00116131
06:09:02|0.00116131
06:09:04|0.00116131
06:09:04|0.00116131
06:09:06|0.00116051
06:09:07|0.00116739
06:09:08|0.00116739
06:09:09|0.00116739
06:09:10|0.00116265
06:09:11|0.00116265
06:09:12|0.00116265
06:09:13|0.00116474
06:09:14|0.00116374
06:09:15|0.00116537
06:09:16|0.00116388
06:09:17|0.00116374
06:09:18|0.00116374
06:09:19|0.00116285
06:09:20|0.00116131
06:09:21|0.00116028
06:09:22|0.0011607
06:09:23|0.00116281
06:09:24|0.00116281
06:09:25|0.00116281
06:09:26|0.00116281
06:09:27|0.00115877
06:09:28|0.00115877
06:09:29|0.00116374
06:09:30|0.00116425
06:09:31|0.00116228
06:09:32|0.00116228
06:09:33|0.00116278
06:09:34|0.00116164
06:09:35|0.00116198
06:09:36|0.00116111
06:09:37|0.00116132
06:09:38|0.00116111
06:09:39|0.00116163
06:09:40|0.00116163
06:09:41|0.00116163
06:09:42|0.00116163
06:09:43|0.00116163
06:09:44|0.00116254
06:09:46|0.00116254
06:09:47|0.0011623
06:09:48|0.0011623
06:09:48|0.00116191
06:09:50|0.00116101
06:09:50|0.00116008
06:09:52|0.00116008
06:09:53|0.00116008
06:09:53|0.00116143
06:09:55|0.00116371
06:09:56|0.00116366
06:09:57|0.00116366
06:09:58|0.00116366
06:09:59|0.00116101
06:10:00|0.00116101
06:10:01|0.00116101
06:10:02|0.00116101
06:10:03|0.00116142
06:10:04|0.00116185
06:10:05|0.00116359
06:10:06|0.00116359
06:10:07|0.00116237
06:10:08|0.00116192
06:10:09|0.00116192
06:10:10|0.00116192
06:10:11|0.00116192
06:10:13|0.00116008
06:10:13|0.00116156
06:10:15|0.00116
06:10:16|0.00116
06:10:17|0.00115888
06:10:18|0.00115952
06:10:19|0.00116092
06:10:20|0.00116026
06:10:21|0.00116
06:10:22|0.00116
06:10:22|0.00116
06:10:24|0.00116002
06:10:24|0.0011596
06:10:26|0.00115771
06:10:27|0.00115906
06:10:28|0.00115906
06:10:29|0.00115906
06:10:30|0.0011592
06:10:30|0.00115906
06:10:32|0.0011591
06:10:32|0.0011591
06:10:35|0.0011591
06:10:35|0.0011591
06:10:36|0.00115967
06:10:37|0.0011599
06:10:38|0.00115923
06:10:39|0.0011591
06:10:41|0.00115978
06:10:42|0.001161
06:10:42|0.00116192
06:10:44|0.00116109
06:10:44|0.00116109
06:10:46|0.00116043
06:10:48|0.00116054
06:10:48|0.00116192
06:10:49|0.00116192
06:10:51|0.00116263
06:10:52|0.00116279
06:10:53|0.00116279
06:10:54|0.0011635
06:10:55|0.0011635
06:10:55|0.00116385
06:10:58|0.00116385
06:10:59|0.00116122
06:10:59|0.001164
06:11:00|0.00116445
06:11:01|0.00116445
06:11:02|0.00116308
06:11:03|0.001163
06:11:04|0.001163
06:11:06|0.00116296
06:11:06|0.00116296
06:11:07|0.00116417
06:11:08|0.00116398
06:11:09|0.00116398
06:11:10|0.0011636
06:11:12|0.00116443
06:11:13|0.00116521
06:11:14|0.00116521
06:11:14|0.00116413
06:11:15|0.00116413
06:11:16|0.00116587
06:11:18|0.00116795
06:11:19|0.001167
06:11:19|0.001168
06:11:20|0.00116788
06:11:21|0.00116957
06:11:22|0.00116957
06:11:23|0.00116957
06:11:24|0.00116957
06:11:25|0.00116985
06:11:26|0.00116824
06:11:27|0.00116824
06:11:29|0.00116824
06:11:30|0.00116837
06:11:31|0.00116862
06:11:32|0.00116862
06:11:32|0.00116751
06:11:33|0.00116797
06:11:35|0.00116773
06:11:36|0.0011678
06:11:36|0.00116862
06:11:38|0.00116862
06:11:39|0.00116945
06:11:40|0.00116946
06:11:40|0.00116946
06:11:41|0.00116946
06:11:42|0.00116956
06:11:44|0.00117064
06:11:45|0.00117064
06:11:46|0.00116973
06:11:47|0.00116973
06:11:49|0.00117065
06:11:49|0.00117157
06:11:50|0.00117157
06:11:52|0.00117064
06:11:52|0.00117064
06:11:53|0.00117064
06:11:55|0.00117066
06:11:55|0.00117065
06:11:56|0.00117064
06:11:58|0.00117064
06:11:59|0.00117064
06:12:00|0.00117216
06:12:00|0.00117216
06:12:02|0.00117215
06:12:03|0.00117215
06:12:03|0.00117215
06:12:04|0.00117099
06:12:06|0.00117099
06:12:07|0.00117137
06:12:08|0.00117137
06:12:09|0.00117137
06:12:10|0.00117315
06:12:11|0.00117143
06:12:12|0.00117143
06:12:13|0.001174
06:12:14|0.0011751
06:12:15|0.00117566
06:12:16|0.001176
06:12:17|0.00117626
06:12:18|0.00117579
06:12:19|0.00117579
06:12:20|0.00117579
06:12:21|0.00117596
06:12:22|0.00117596
06:12:23|0.00117632
06:12:24|0.00117721
06:12:25|0.00117766
06:12:26|0.00117766
06:12:27|0.00117766
06:12:28|0.00117766
06:12:29|0.00117766
06:12:30|0.00117766
06:12:31|0.00117795
06:12:32|0.00117698
06:12:33|0.00117686
06:12:34|0.00117666
06:12:35|0.00117502
06:12:36|0.00117656
06:12:37|0.00117443
06:12:38|0.00117696
06:12:39|0.00117722
06:12:40|0.00117696
06:12:41|0.001178
06:12:42|0.00117686
06:12:44|0.0011753
06:12:44|0.00117611
06:12:45|0.00117611
06:12:46|0.00117511
06:12:48|0.00117607
06:12:50|0.00117586
06:12:50|0.00117586
06:12:52|0.00117766
06:12:53|0.00117368
06:12:55|0.00117368
06:12:55|0.00117589
06:12:56|0.00117742
06:12:57|0.00117631
06:12:59|0.00117894
06:13:00|0.00117596
06:13:01|0.001175
06:13:02|0.001175
06:13:03|0.00117194
06:13:04|0.0011753
06:13:05|0.00117164
06:13:06|0.00117064
06:13:07|0.00117223
06:13:07|0.00117204
06:13:10|0.00117279
06:13:11|0.00117194
06:13:11|0.00117103
06:13:13|0.00117225
06:13:13|0.00117322
06:13:14|0.001175
06:13:16|0.001175
06:13:17|0.0011753
06:13:17|0.00117633
06:13:18|0.00117633
06:13:20|0.00117762
06:13:20|0.00117279
06:13:22|0.00117279
06:13:22|0.00117279
06:13:23|0.00117279
06:13:25|0.00117279
06:13:26|0.00117689
06:13:27|0.001177
06:13:28|0.001177
06:13:28|0.001177
06:13:29|0.00117689
06:13:31|0.00117689
06:13:31|0.00117689
06:13:32|0.00117689
06:13:33|0.00117689
06:13:34|0.00117689
06:13:36|0.00117689
06:13:37|0.00117689
06:13:38|0.00117689
06:13:39|0.00117689
06:13:40|0.00117515
06:13:41|0.00117515
06:13:42|0.00117067
06:13:43|0.00117598
06:13:44|0.0011718
06:13:45|0.0011718
06:13:46|0.00117301
06:13:47|0.00117301
06:13:48|0.0011755
06:13:49|0.00117515
06:13:50|0.00117515
06:13:51|0.00117419
06:13:52|0.00117419
06:13:53|0.001175
06:13:55|0.001175
06:13:56|0.0011769
06:13:56|0.00117762
06:13:57|0.00117805
06:13:59|0.00117805
06:14:00|0.00117805
06:14:01|0.00117805
06:14:02|0.00117805
06:14:03|0.00117805
06:14:04|0.00117805
06:14:05|0.00117894
06:14:05|0.00117998
06:14:06|0.00117808
06:14:08|0.00117868
06:14:09|0.00117998
06:14:10|0.00117997
06:14:11|0.00117844
06:14:12|0.00117705
06:14:12|0.00117705
06:14:14|0.00117724
06:14:15|0.00117805
06:14:16|0.00117773
06:14:16|0.00117773
06:14:17|0.00117807
06:14:19|0.00117807
06:14:20|0.00117807
06:14:21|0.00117805
06:14:22|0.00117718
06:14:23|0.00117806
06:14:24|0.00117782
06:14:25|0.00117782
06:14:26|0.00117623
06:14:27|0.00117783
06:14:28|0.00117712
06:14:29|0.00117712
06:14:30|0.00117713
06:14:31|0.0011765
06:14:32|0.00117576
06:14:33|0.00117576
06:14:34|0.0011765
06:14:35|0.00117419
06:14:36|0.00117563
06:14:37|0.00117535
06:14:38|0.00117317
06:14:39|0.00117435
06:14:40|0.00117435
06:14:41|0.00117407
06:14:42|0.0011739
06:14:43|0.0011739
06:14:44|0.0011739
06:14:45|0.00117317
06:14:46|0.00117317
06:14:47|0.00117316
06:14:48|0.00117316
06:14:49|0.00117357
06:14:51|0.00117342
06:14:52|0.00117342
06:14:53|0.00117387
06:14:55|0.00117516
06:14:55|0.00117413
06:14:57|0.001173
06:14:57|0.001173
06:14:59|0.0011725
06:15:00|0.0011725
06:15:01|0.0011725
06:15:01|0.00116822
06:15:02|0.0011682
06:15:04|0.0011657
06:15:05|0.00116688
06:15:06|0.00116613
06:15:07|0.00116761
06:15:08|0.00116436
06:15:09|0.00116578
06:15:10|0.00116905
06:15:11|0.00116954
06:15:12|0.00116882
06:15:13|0.00116996
06:15:14|0.00117
06:15:15|0.00117
06:15:16|0.00116761
06:15:18|0.00116723
06:15:19|0.0011693
06:15:19|0.00116911
06:15:20|0.00116911
06:15:21|0.00116766
06:15:22|0.0011666
06:15:23|0.0011666
06:15:24|0.00116776
06:15:25|0.00116934
06:15:26|0.00116911
06:15:27|0.0011691
06:15:28|0.00116886
06:15:29|0.00116727
06:15:30|0.00116849
06:15:31|0.00116849
06:15:32|0.00116737
06:15:33|0.00116886
06:15:34|0.00116671
06:15:36|0.00116761
06:15:36|0.00116761
06:15:37|0.00116761
06:15:38|0.00116737
06:15:39|0.00116761
06:15:40|0.00116713
06:15:41|0.00116603
06:15:42|0.00116556
06:15:43|0.00116509
06:15:44|0.00116647
06:15:46|0.00116381
06:15:46|0.001163
06:15:47|0.001163
06:15:48|0.0011633
06:15:49|0.00116332
06:15:51|0.00116507
06:15:51|0.00116429
06:15:53|0.00116515
06:15:54|0.00116449
06:15:55|0.00116359
06:15:56|0.00116333
06:15:58|0.00116359
06:15:58|0.00116359
06:15:59|0.00116359
06:16:00|0.00116359
06:16:02|0.00116449
06:16:03|0.00116551
06:16:04|0.00116561
06:16:05|0.00116449
06:16:06|0.00116439
06:16:07|0.00116334
06:16:08|0.00116332
06:16:09|0.00116369
06:16:10|0.00116369
06:16:11|0.00116457
06:16:12|0.00116381
06:16:13|0.00116381
06:16:14|0.00116289
06:16:15|0.00116151
06:16:16|0.00116333
06:16:17|0.00116369
06:16:18|0.00116369
06:16:19|0.00116369
06:16:20|0.00116369
06:16:21|0.00116369
06:16:22|0.00116369
06:16:23|0.00116369
06:16:24|0.00116445
06:16:25|0.00116541
06:16:26|0.00116541
06:16:27|0.00116154
06:16:28|0.00116154
06:16:29|0.00116088
06:16:30|0.00116018
06:16:31|0.00116144
06:16:32|0.00116015
06:16:33|0.00116
06:16:34|0.0011575
06:16:35|0.00115828
06:16:36|0.00115868
06:16:37|0.00116015
06:16:38|0.00116015
06:16:39|0.00116117
06:16:41|0.00116297
06:16:41|0.0011656
06:16:42|0.00116659
06:16:44|0.00116659
06:16:44|0.00116298
06:16:46|0.00116298
06:16:47|0.00116154
06:16:48|0.00116144
06:16:49|0.00116104
06:16:50|0.00116144
06:16:51|0.00116144
06:16:52|0.00116118
06:16:53|0.001162
06:16:55|0.001162
06:16:55|0.00116298
06:16:56|0.00116298
06:16:57|0.00116298
06:16:59|0.00116255
06:17:00|0.00116437
06:17:01|0.00116541
06:17:02|0.00116541
06:17:02|0.0011634
06:17:04|0.0011634
06:17:04|0.00116551
06:17:05|0.00116551
06:17:06|0.00116651
06:17:08|0.00116651
06:17:08|0.00116503
06:17:09|0.00116518
06:17:10|0.00116021
06:17:11|0.00116021
06:17:12|0.00116305
06:17:13|0.00116363
06:17:14|0.00116594
06:17:15|0.00116594
06:17:17|0.0011618
06:17:18|0.0011618
06:17:18|0.00116591
06:17:20|0.00116591
06:17:21|0.0011648
06:17:22|0.00116191
06:17:22|0.00116191
06:17:24|0.00116326
06:17:25|0.00116548
06:17:26|0.0011654
06:17:27|0.001167
06:17:27|0.00116731
06:17:29|0.00116538
06:17:30|0.001165
06:17:30|0.00116459
06:17:31|0.001164
06:17:33|0.0011629
06:17:34|0.00116191
06:17:35|0.00116376
06:17:36|0.001165
06:17:37|0.0011654
06:17:38|0.00116337
06:17:40|0.00116337
06:17:40|0.0011654
06:17:42|0.00116401
06:17:42|0.001165
06:17:43|0.001165
06:17:44|0.00116652
06:17:45|0.00116729
06:17:46|0.00116456
06:17:48|0.00116526
06:17:48|0.00116493
06:17:49|0.00116493
06:17:50|0.00116681
06:17:51|0.00116681
06:17:53|0.00116681
06:17:54|0.00116526
06:17:56|0.00116526
06:17:57|0.00116549
06:17:58|0.00116549
06:17:58|0.00116549
06:17:59|0.00116459
06:18:00|0.00116459
06:18:02|0.00116516
06:18:03|0.00116529
06:18:04|0.00116529
06:18:05|0.00116376
06:18:06|0.00116184
06:18:07|0.00116301
06:18:08|0.00116346
06:18:09|0.00116371
06:18:10|0.00116371
06:18:11|0.00116284
06:18:12|0.00116346
06:18:13|0.00116337
06:18:14|0.0011618
06:18:15|0.00116089
06:18:16|0.00116194
06:18:18|0.00116159
06:18:18|0.00116258
06:18:19|0.00116015
06:18:20|0.00116134
06:18:21|0.00116216
06:18:22|0.00116119
06:18:24|0.00116
06:18:24|0.00115954
06:18:26|0.00115961
06:18:26|0.00116158
06:18:27|0.00116158
06:18:28|0.00116158
06:18:29|0.00115927
06:18:30|0.00115927
06:18:31|0.00115943
06:18:32|0.00115842
06:18:33|0.00115841
06:18:34|0.00115859
06:18:36|0.00115859
06:18:36|0.00115875
06:18:38|0.00115908
06:18:38|0.00115887
06:18:40|0.001156
06:18:41|0.00115459
06:18:42|0.00115379
06:18:43|0.00115378
06:18:44|0.001153
06:18:45|0.00115395
06:18:46|0.00115441
06:18:47|0.0011513
06:18:48|0.00115008
06:18:49|0.00115051
06:18:50|0.00115
06:18:52|0.00115
06:18:52|0.00114982
06:18:54|0.00115007
06:18:56|0.00115101
06:18:57|0.00115101
06:18:58|0.00115007
06:18:58|0.00114982
06:19:00|0.001151
06:19:01|0.00114981
06:19:02|0.00114844
06:19:03|0.00114844
06:19:04|0.00114844
06:19:04|0.00114844
06:19:05|0.00114844
06:19:07|0.00114855
06:19:08|0.00114855
06:19:09|0.00114855
06:19:10|0.0011513
06:19:11|0.00115105
06:19:12|0.00115111
06:19:13|0.001153
06:19:14|0.00115399
06:19:15|0.00115321
06:19:16|0.00115205
06:19:17|0.00115205
06:19:19|0.00115128
06:19:19|0.00115229
06:19:21|0.00114982
06:19:21|0.00115196
06:19:22|0.00115063
06:19:23|0.00115063
06:19:24|0.00115064
06:19:26|0.00115052
06:19:26|0.0011485
06:19:27|0.00114852
06:19:29|0.0011492
06:19:30|0.001149
06:19:31|0.00114844
06:19:32|0.0011455
06:19:32|0.001145
06:19:34|0.001145
06:19:34|0.00114311
06:19:36|0.00114454
06:19:37|0.00114454
06:19:37|0.00114422
06:19:38|0.00114406
06:19:40|0.00114407
06:19:41|0.00114407
06:19:41|0.0011455
06:19:42|0.0011455
06:19:44|0.0011455
06:19:44|0.0011455
06:19:46|0.00114055
06:19:47|0.00114556
06:19:47|0.00114435
06:19:49|0.00114435
06:19:50|0.00114435
06:19:50|0.00114435
06:19:52|0.00114558
06:19:53|0.00114479
06:19:53|0.00114603
06:19:56|0.00114603
06:19:56|0.00114549
06:19:58|0.00114522
06:19:59|0.00114435
06:20:00|0.00114435
06:20:02|0.0011444
06:20:02|0.00114528
06:20:03|0.00114522
06:20:04|0.00114311
06:20:06|0.00114311
06:20:07|0.0011423
06:20:08|0.00113973
06:20:09|0.00113951
06:20:09|0.00113763
06:20:11|0.00113617
06:20:12|0.00113614
06:20:12|0.00113844
06:20:13|0.00113375
06:20:14|0.00113822
06:20:16|0.00113786
06:20:17|0.00113951
06:20:17|0.00114001
06:20:19|0.00114001
06:20:20|0.00113989
06:20:20|0.00113845
06:20:22|0.00113844
06:20:22|0.0011394
06:20:24|0.00113991
06:20:25|0.00114171
06:20:25|0.00114153
06:20:27|0.00114153
06:20:28|0.00113991
06:20:29|0.00113991
06:20:29|0.00114082
06:20:31|0.00114242
06:20:31|0.00114081
06:20:33|0.00113993
06:20:34|0.00114237
06:20:35|0.00114415
06:20:36|0.00114353
06:20:37|0.00114353
06:20:38|0.00114353
06:20:38|0.00114348
06:20:39|0.00114348
06:20:41|0.00114425
06:20:42|0.00114087
06:20:42|0.00114337
06:20:44|0.00114306
06:20:45|0.00114015
06:20:45|0.00114219
06:20:47|0.00114219
06:20:48|0.0011423
06:20:48|0.00114252
06:20:50|0.00114277
06:20:50|0.00114277
06:20:51|0.00114359
06:20:53|0.00114443
06:20:54|0.00114233
06:20:55|0.00114369
06:20:57|0.00114369
06:20:57|0.00114369
06:20:58|0.00114246
06:21:00|0.00114246
06:21:01|0.00114337
06:21:02|0.00114317
06:21:03|0.00114317
06:21:04|0.00114167
06:21:05|0.00114262
06:21:06|0.00114152
06:21:07|0.00114167
06:21:08|0.00114336
06:21:09|0.00114336
06:21:10|0.00114262
06:21:11|0.00114188
06:21:12|0.00114152
06:21:13|0.00114152
06:21:14|0.00114013
06:21:15|0.00114168
06:21:16|0.00114013
06:21:17|0.00114017
06:21:18|0.00114017
06:21:20|0.00114146
06:21:20|0.00114145
06:21:21|0.00114145
06:21:22|0.00113991
06:21:24|0.00114014
06:21:24|0.00114014
06:21:26|0.0011414
06:21:26|0.00114139
06:21:27|0.00114139
06:21:28|0.00114025
06:21:29|0.00114162
06:21:31|0.00114129
06:21:31|0.00113969
06:21:32|0.00113969
06:21:33|0.00114144
06:21:34|0.00114144
06:21:35|0.00114146
06:21:36|0.00113976
06:21:37|0.00114023
06:21:38|0.00114262
06:21:39|0.00114317
06:21:40|0.00114425
06:21:42|0.00114138
06:21:43|0.00114013
06:21:43|0.00114139
06:21:45|0.00114139
06:21:46|0.00114144
06:21:46|0.00114144
06:21:48|0.00114144
06:21:48|0.00114139
06:21:50|0.00114138
06:21:51|0.00114139
06:21:51|0.00114139
06:21:52|0.00114139
06:21:53|0.00114017
06:21:54|0.00114139
06:21:55|0.00114139
06:21:57|0.00114102
06:21:59|0.001142
06:21:59|0.00114272
06:22:01|0.00114272
06:22:01|0.00114272
06:22:02|0.00114272
06:22:03|0.00114272
06:22:05|0.00114199
06:22:06|0.00114272
06:22:07|0.00114367
06:22:07|0.00114284
06:22:08|0.00114338
06:22:09|0.00114318
06:22:11|0.00114272
06:22:12|0.0011413
06:22:12|0.00114309
06:22:13|0.00114263
06:22:14|0.0011452
06:22:16|0.00114522
06:22:17|0.00114287
06:22:18|0.00114344
06:22:18|0.00114531
06:22:20|0.00114531
06:22:21|0.00114777
06:22:22|0.00115
06:22:23|0.00115
06:22:24|0.00115116
06:22:25|0.00115116
06:22:26|0.00115255
06:22:27|0.00115
06:22:28|0.0011487
06:22:29|0.0011487
06:22:30|0.0011487
06:22:31|0.00114964
06:22:33|0.00114757
06:22:33|0.00114801
06:22:35|0.00114801
06:22:36|0.00114801
06:22:37|0.00114801
06:22:38|0.00114756
06:22:38|0.00114826
06:22:40|0.0011485
06:22:41|0.0011485
06:22:42|0.00114746
06:22:43|0.00114531
06:22:44|0.00114531
06:22:45|0.00114705
06:22:45|0.001148
06:22:48|0.001148
06:22:48|0.00114757
06:22:50|0.00114695
06:22:50|0.00114767
06:22:52|0.0011474
06:22:53|0.0011474
06:22:54|0.00114757
06:22:55|0.00114801
06:22:56|0.0011487
06:22:56|0.00114705
06:22:58|0.00114746
06:22:59|0.001148
06:23:01|0.00114724
06:23:02|0.00114724
06:23:02|0.00114676
06:23:03|0.00114893
06:23:04|0.00114872
06:23:06|0.00114924
06:23:06|0.00114979
06:23:08|0.00115116
06:23:09|0.001152
06:23:10|0.00115102
06:23:11|0.00115098
06:23:12|0.00115098
06:23:13|0.00115098
06:23:14|0.00115021
06:23:15|0.0011493
06:23:16|0.0011493
06:23:17|0.00115081
06:23:18|0.00115081
06:23:19|0.00115081
06:23:20|0.00115022
06:23:21|0.00114934
06:23:22|0.00114934
06:23:23|0.00115053
06:23:24|0.00115066
06:23:25|0.001151
06:23:26|0.00115277
06:23:27|0.00115277
06:23:28|0.00115277
06:23:29|0.00115116
06:23:30|0.00115116
06:23:31|0.00115291
06:23:32|0.001153
06:23:33|0.00115621
06:23:34|0.00115607
06:23:35|0.00115005
06:23:36|0.00115005
06:23:37|0.00115005
06:23:38|0.00115628
06:23:39|0.00115628
06:23:40|0.00115525
06:23:41|0.00115525
06:23:42|0.00115524
06:23:43|0.00115524
06:23:44|0.00115524
06:23:45|0.00115524
06:23:46|0.00115597
06:23:47|0.0011541
06:23:48|0.0011541
06:23:49|0.00115428
06:23:50|0.00115277
06:23:51|0.00115277
06:23:52|0.00115429
06:23:53|0.00115445
06:23:54|0.00115445
06:23:55|0.00115429
06:23:56|0.00115482
06:23:57|0.00115482
06:23:58|0.00115643
06:24:00|0.0011564
06:24:01|0.0011564
06:24:02|0.00115573
06:24:03|0.00115573
06:24:04|0.00115566
06:24:05|0.00115236
06:24:07|0.00115051
06:24:07|0.00115233
06:24:09|0.00115295
06:24:11|0.00115
06:24:12|0.00115348
06:24:13|0.00115348
06:24:14|0.0011532
06:24:16|0.00115243
06:24:18|0.00115367
06:24:18|0.00115312
06:24:20|0.00115298
06:24:20|0.00115426
06:24:21|0.00115319
06:24:22|0.00115355
06:24:23|0.00115347
06:24:24|0.00115346
06:24:25|0.00115346
06:24:27|0.00115212
06:24:28|0.00115332
06:24:29|0.001153
06:24:29|0.00115347
06:24:31|0.00115347
06:24:32|0.00115347
06:24:33|0.00115363
06:24:34|0.00115165
06:24:35|0.00115165
06:24:36|0.00115165
06:24:37|0.00115117
06:24:38|0.00115032
06:24:39|0.00115
06:24:40|0.00115
06:24:41|0.0011503
06:24:42|0.0011503
06:24:43|0.00114781
06:24:44|0.00114781
06:24:45|0.00114781
06:24:46|0.00114987
06:24:47|0.00114987
06:24:48|0.00114987
06:24:49|0.00114841
06:24:50|0.00114721
06:24:51|0.00114789
06:24:52|0.00114811
06:24:53|0.00114781
06:24:54|0.001146
06:24:55|0.00114695
06:24:56|0.00114711
06:24:57|0.00114711
06:24:58|0.00114711
06:24:59|0.00114738
06:25:00|0.00114783
06:25:02|0.00114783
06:25:03|0.00114755
06:25:05|0.00114781
06:25:06|0.00114781
06:25:06|0.00114712
06:25:08|0.001146
06:25:08|0.00114689
06:25:09|0.00114571
06:25:11|0.00114556
06:25:12|0.00114556
06:25:12|0.00114556
06:25:14|0.00114532
06:25:15|0.001145
06:25:16|0.00114525
06:25:17|0.001145
06:25:17|0.00114501
06:25:19|0.001145
06:25:19|0.00114554
06:25:20|0.00114425
06:25:22|0.00114501
06:25:22|0.00114501
06:25:24|0.00114296
06:25:24|0.00114272
06:25:25|0.001144
06:25:27|0.00114501
06:25:28|0.00114501
06:25:29|0.001145
06:25:30|0.00114571
06:25:31|0.00114769
06:25:32|0.00114894
06:25:33|0.00114888
06:25:34|0.00114902
06:25:35|0.00114922
06:25:36|0.00114922
06:25:37|0.00114922
06:25:38|0.00114922
06:25:39|0.00115
06:25:40|0.00115
06:25:41|0.00115
06:25:42|0.00115
06:25:44|0.00115
06:25:44|0.00115
06:25:45|0.00115
06:25:46|0.00115
06:25:47|0.00115199
06:25:49|0.001152
06:25:50|0.001152
06:25:51|0.001152
06:25:51|0.00115321
06:25:53|0.00115321
06:25:53|0.00115296
06:25:55|0.00115296
06:25:55|0.00115597
06:25:56|0.00115601
06:25:57|0.00115671
06:25:58|0.00115489
06:25:59|0.0011541
06:26:01|0.00115547
06:26:02|0.00115547
06:26:03|0.00115466
06:26:04|0.00115466
06:26:05|0.00115462
06:26:07|0.00115512
06:26:08|0.00115512
06:26:09|0.00115655
06:26:10|0.00115869
06:26:11|0.00115719
06:26:11|0.00115719
06:26:12|0.00115595
06:26:13|0.00115655
06:26:14|0.00115623
06:26:16|0.00115698
06:26:16|0.00115698
06:26:17|0.00115935
06:26:18|0.00115909
06:26:19|0.00115909
06:26:20|0.00115909
06:26:21|0.00115672
06:26:23|0.00115826
06:26:24|0.00115826
06:26:25|0.0011573
06:26:26|0.00115597
06:26:27|0.00115547
06:26:28|0.00115609
06:26:29|0.00115545
06:26:30|0.0011568
06:26:30|0.00115597
06:26:32|0.0011568
06:26:33|0.0011568
06:26:33|0.0011568
06:26:35|0.00115826
06:26:36|0.00115826
06:26:37|0.00115826
06:26:38|0.00115679
06:26:39|0.00115634
06:26:40|0.00115701
06:26:40|0.00115701
06:26:42|0.00115701
06:26:42|0.00115826
06:26:44|0.00115783
06:26:45|0.00115783
06:26:46|0.00115783
06:26:47|0.0011568
06:26:47|0.00115579
06:26:49|0.00115594
06:26:49|0.00115571
06:26:51|0.00115571
06:26:52|0.00115598
06:26:53|0.00115598
06:26:54|0.00115647
06:26:55|0.0011553
06:26:56|0.0011553
06:26:57|0.0011553
06:26:58|0.0011553
06:26:59|0.00115551
06:27:00|0.00115531
06:27:01|0.00115531
06:27:03|0.00115531
06:27:04|0.00115518
06:27:05|0.0011541
06:27:05|0.0011541
06:27:07|0.00115475
06:27:08|0.00115487
06:27:09|0.00115487
06:27:10|0.00115487
06:27:11|0.00115296
06:27:12|0.00115362
06:27:12|0.00115432
06:27:14|0.00115432
06:27:15|0.00115432
06:27:16|0.00115356
06:27:17|0.00115356
06:27:18|0.00115356
06:27:19|0.00115298
06:27:20|0.00115298
06:27:21|0.00115298
06:27:22|0.00115298
06:27:23|0.00115298
06:27:24|0.00115298
06:27:25|0.00115298
06:27:26|0.00115298
06:27:27|0.00115298
06:27:28|0.001152
06:27:29|0.001152
06:27:30|0.00115275
06:27:31|0.001152
06:27:32|0.001152
06:27:33|0.001152
06:27:34|0.001152
06:27:35|0.001152
06:27:36|0.001152
06:27:37|0.00115197
06:27:38|0.00115197
06:27:39|0.00115071
06:27:40|0.00114922
06:27:41|0.00114949
06:27:42|0.00114949
06:27:43|0.00115099
06:27:44|0.00114949
06:27:45|0.00114949
06:27:47|0.00114949
06:27:47|0.00115089
06:27:48|0.00115089
06:27:49|0.00115089
06:27:50|0.0011517
06:27:51|0.0011517
06:27:52|0.00115166
06:27:53|0.00115166
06:27:54|0.00114996
06:27:55|0.00114996
06:27:56|0.00115103
06:27:58|0.00115195
06:27:59|0.00115195
06:27:59|0.00115195
06:28:00|0.00114962
06:28:01|0.00115065
06:28:02|0.00115065
06:28:03|0.00115018
06:28:04|0.00115123
06:28:05|0.00115103
06:28:06|0.001152
06:28:08|0.00115269
06:28:08|0.00115301
06:28:09|0.00115356
06:28:11|0.00115522
06:28:12|0.00115522
06:28:12|0.00115522
06:28:13|0.00115434
06:28:15|0.00115639
06:28:15|0.00115671
06:28:17|0.00115698
06:28:18|0.00115812
06:28:19|0.00115812
06:28:21|0.00115812
06:28:21|0.00115826
06:28:23|0.00115826
06:28:24|0.00115788
06:28:24|0.00115776
06:28:25|0.00115937
06:28:26|0.00115855
06:28:28|0.00115855
06:28:28|0.00115829
06:28:30|0.00115829
06:28:30|0.00115799
06:28:31|0.00115675
06:28:33|0.00115661
06:28:33|0.00115661
06:28:35|0.00115661
06:28:35|0.00115661
06:28:36|0.00115661
06:28:37|0.00115784
06:28:38|0.00115718
06:28:40|0.00115648
06:28:40|0.00115648
06:28:41|0.00115499
06:28:43|0.00115297
06:28:44|0.00115471
06:28:44|0.00115471
06:28:45|0.00115452
06:28:47|0.00115452
06:28:47|0.00115588
06:28:48|0.00115588
06:28:49|0.0011568
06:28:50|0.00115521
06:28:51|0.0011551
06:28:53|0.0011553
06:28:53|0.0011553
06:28:54|0.00115588
06:28:56|0.00115588
06:28:56|0.00115661
06:28:57|0.00115661
06:28:58|0.00115529
06:29:00|0.00115529
06:29:00|0.00115556
06:29:01|0.00115587
06:29:02|0.00115471
06:29:04|0.00115421
06:29:06|0.00115371
06:29:06|0.00115398
06:29:07|0.00115585
06:29:09|0.00115587
06:29:09|0.00115587
06:29:11|0.00115585
06:29:12|0.00115585
06:29:13|0.00115585
06:29:14|0.00115585
06:29:15|0.00115456
06:29:17|0.0011554
06:29:17|0.0011557
06:29:18|0.00115429
06:29:20|0.00115429
06:29:21|0.00115431
06:29:22|0.00115456
06:29:23|0.00115537
06:29:24|0.00115537
06:29:26|0.00115537
06:29:26|0.00115439
06:29:28|0.00115439
06:29:29|0.00115536
06:29:29|0.00115474
06:29:30|0.00115537
06:29:31|0.00115537
06:29:33|0.00115537
06:29:34|0.00115587
06:29:35|0.00115587
06:29:36|0.00115897
06:29:37|0.00115897
06:29:38|0.00115685
06:29:39|0.00115685
06:29:40|0.00116
06:29:41|0.00116108
06:29:42|0.00116267
06:29:43|0.001163
06:29:44|0.00116266
06:29:45|0.00116266
06:29:46|0.00116266
06:29:47|0.00116266
06:29:48|0.0011612
06:29:50|0.0011612
06:29:50|0.0011612
06:29:51|0.0011612
06:29:52|0.0011612
06:29:53|0.0011612
06:29:54|0.0011612
06:29:55|0.00116113
06:29:56|0.00116248
06:29:57|0.00116304
06:29:58|0.00116304
06:29:59|0.00116291
06:30:00|0.00116225
06:30:01|0.00116203
06:30:02|0.00116051
06:30:04|0.00116045
06:30:05|0.00116173
06:30:07|0.00116258
06:30:08|0.00116085
06:30:08|0.00116085
06:30:09|0.00116131
06:30:11|0.0011609
06:30:12|0.0011616
06:30:12|0.00116085
06:30:14|0.00116085
06:30:14|0.00116085
06:30:15|0.00116085
06:30:16|0.00116173
06:30:17|0.00116215
06:30:18|0.00116084
06:30:20|0.00116051
06:30:22|0.00116065
06:30:23|0.00115993
06:30:24|0.00115811
06:30:24|0.00115811
06:30:26|0.00116172
06:30:27|0.00116172
06:30:28|0.0011605
06:30:29|0.00116086
06:30:30|0.00116086
06:30:31|0.00116086
06:30:32|0.00116084
06:30:33|0.0011616
06:30:34|0.0011616
06:30:35|0.0011616
06:30:36|0.0011616
06:30:37|0.0011616
06:30:38|0.0011616
06:30:39|0.00116
06:30:40|0.00116
06:30:41|0.00116
06:30:42|0.0011616
06:30:43|0.0011616
06:30:44|0.0011616
06:30:45|0.00116087
06:30:46|0.00116087
06:30:47|0.001162
06:30:48|0.0011616
06:30:49|0.0011616
06:30:50|0.0011616
06:30:51|0.0011617
06:30:52|0.00116229
06:30:53|0.00116229
06:30:54|0.00116087
06:30:55|0.00116087
06:30:56|0.0011616
06:30:57|0.00116103
06:30:58|0.00116229
06:30:59|0.00116229
06:31:00|0.00116229
06:31:01|0.00116229
06:31:02|0.00115989
06:31:03|0.00115989
06:31:04|0.001159
06:31:06|0.001159
06:31:07|0.00115903
06:31:08|0.00115903
06:31:10|0.00115812
06:31:11|0.0011583
06:31:12|0.0011583
06:31:13|0.00115757
06:31:13|0.00115757
06:31:15|0.00115757
06:31:16|0.00115898
06:31:17|0.00115898
06:31:18|0.00115944
06:31:19|0.00115944
06:31:20|0.00115944
06:31:21|0.00115944
06:31:21|0.00115944
06:31:22|0.00116236
06:31:24|0.00116236
06:31:25|0.00115981
06:31:27|0.0011609
06:31:27|0.00116168
06:31:29|0.00116229
06:31:29|0.00116229
06:31:31|0.0011618
06:31:31|0.00116242
06:31:32|0.00116229
06:31:33|0.0011625
06:31:35|0.0011625
06:31:35|0.00116307
06:31:36|0.00116306
06:31:37|0.00116306
06:31:38|0.00116367
06:31:39|0.00116344
06:31:40|0.00116344
06:31:41|0.00116374
06:31:42|0.00116451
06:31:44|0.00116392
06:31:44|0.00116372
06:31:46|0.00116372
06:31:47|0.00116427
06:31:47|0.00116395
06:31:48|0.00116527
06:31:50|0.00116308
06:31:50|0.00116307
06:31:51|0.00116106
06:31:52|0.00116281
06:31:53|0.00116344
06:31:54|0.00116248
06:31:56|0.00116248
06:31:56|0.0011631
06:31:57|0.00116344
06:31:58|0.00116344
06:31:59|0.00116344
06:32:00|0.00116374
06:32:02|0.00116374
06:32:02|0.00116454
06:32:03|0.00116324
06:32:04|0.00116294
06:32:05|0.00116258
06:32:07|0.00116414
06:32:08|0.00116374
06:32:09|0.00116374
06:32:11|0.00116344
06:32:12|0.00116344
06:32:13|0.00116344
06:32:14|0.00116438
06:32:15|0.00116344
06:32:16|0.00116368
06:32:17|0.00116325
06:32:18|0.00116423
06:32:19|0.00116423
06:32:20|0.0011639
06:32:21|0.00116428
06:32:22|0.00116428
06:32:24|0.00116251
06:32:26|0.00116344
06:32:27|0.00116344
06:32:28|0.00116428
06:32:28|0.00116214
06:32:30|0.00116306
06:32:31|0.00116306
06:32:31|0.00116203
06:32:32|0.00116203
06:32:33|0.00116324
06:32:34|0.00116319
06:32:36|0.00116319
06:32:37|0.00116273
06:32:37|0.0011612
06:32:39|0.00116087
06:32:39|0.00116
06:32:40|0.00116009
06:32:41|0.00116009
06:32:42|0.00115947
06:32:44|0.00115897
06:32:45|0.0011591
06:32:46|0.0011591
06:32:47|0.0011591
06:32:48|0.00115917
06:32:49|0.00116009
06:32:50|0.00116009
06:32:51|0.00115886
06:32:52|0.00115997
06:32:53|0.00115997
06:32:54|0.00115997
06:32:55|0.00115971
06:32:56|0.00115968
06:32:57|0.0011568
06:32:58|0.0011568
06:32:59|0.00115755
06:33:00|0.00115703
06:33:01|0.00115345
06:33:02|0.00115345
06:33:03|0.001155
06:33:04|0.00115615
06:33:05|0.00115646
06:33:06|0.0011568
06:33:07|0.0011568
06:33:09|0.00115782
06:33:10|0.00116041
06:33:11|0.00115798
06:33:12|0.00115691
06:33:13|0.00115769
06:33:14|0.00115754
06:33:15|0.00115754
06:33:16|0.00115754
06:33:18|0.00115848
06:33:19|0.00115668
06:33:20|0.00115668
06:33:20|0.00115565
06:33:22|0.00115565
06:33:22|0.00115497
06:33:24|0.00115497
06:33:25|0.00115638
06:33:25|0.00115638
06:33:26|0.00115634
06:33:28|0.00115424
06:33:29|0.00115454
06:33:30|0.00115505
06:33:30|0.00115505
06:33:31|0.00115505
06:33:32|0.00115638
06:33:34|0.00115638
06:33:35|0.00115638
06:33:36|0.00115497
06:33:37|0.00115497
06:33:37|0.00115559
06:33:38|0.00115559
06:33:40|0.00115639
06:33:40|0.00115639
06:33:41|0.00115754
06:33:42|0.00115652
06:33:44|0.00115652
06:33:44|0.00115652
06:33:46|0.00115638
06:33:47|0.00115638
06:33:47|0.00115543
06:33:49|0.0011565
06:33:50|0.0011565
06:33:51|0.00115654
06:33:51|0.00115763
06:33:53|0.00115704
06:33:54|0.00115896
06:33:55|0.00115882
06:33:55|0.00115882
06:33:56|0.00116
06:33:57|0.00116
06:33:59|0.00116
06:34:00|0.0011591
06:34:01|0.0011591
06:34:02|0.0011591
06:34:03|0.00116051
06:34:04|0.00116051
06:34:05|0.00116051
06:34:06|0.00116051
06:34:07|0.00116051
06:34:08|0.00116223
06:34:10|0.0011631
06:34:11|0.00116445
06:34:12|0.0011645
06:34:13|0.001165
06:34:14|0.001165
06:34:15|0.00116474
06:34:16|0.001166
06:34:18|0.00116746
06:34:19|0.00116693
06:34:20|0.00116516
06:34:21|0.00116516
06:34:22|0.00116341
06:34:23|0.00116341
06:34:24|0.00116156
06:34:25|0.00116233
06:34:26|0.00116341
06:34:27|0.00116365
06:34:28|0.00116365
06:34:29|0.00116163
06:34:30|0.00116118
06:34:31|0.00116118
06:34:32|0.00116118
06:34:33|0.00116249
06:34:34|0.00116249
06:34:36|0.00116093
06:34:36|0.00116052
06:34:38|0.00116052
06:34:38|0.00116052
06:34:40|0.00116203
06:34:40|0.00116274
06:34:41|0.00116219
06:34:43|0.00116176
06:34:43|0.00116176
06:34:45|0.00116274
06:34:45|0.00116268
06:34:46|0.00116417
06:34:47|0.00116499
06:34:48|0.001165
06:34:49|0.001165
06:34:51|0.00116533
06:34:52|0.00116449
06:34:53|0.00116425
06:34:53|0.00116482
06:34:55|0.00116342
06:34:56|0.00116342
06:34:56|0.0011635
06:34:57|0.00116259
06:34:58|0.00116393
06:34:59|0.00116393
06:35:01|0.00116482
06:35:01|0.00116479
06:35:03|0.00116735
06:35:03|0.00116738
06:35:04|0.00116786
06:35:06|0.0011676
06:35:06|0.00116692
06:35:07|0.00116537
06:35:08|0.00116408
06:35:10|0.00116569
06:35:12|0.00116472
06:35:13|0.0011628
06:35:14|0.00116441
06:35:15|0.00116398
06:35:16|0.00116326
06:35:16|0.00116326
06:35:18|0.00116306
06:35:19|0.00116306
06:35:20|0.00116306
06:35:21|0.00116326
06:35:22|0.00116326
06:35:22|0.00116326
06:35:23|0.00116305
06:35:25|0.00116259
06:35:25|0.00116259
06:35:27|0.00116259
06:35:28|0.00116259
06:35:29|0.0011626
06:35:30|0.00116281
06:35:31|0.00116281
06:35:32|0.00116176
06:35:33|0.00116001
06:35:34|0.00116
06:35:36|0.00115844
06:35:36|0.0011592
06:35:37|0.00115853
06:35:38|0.00115822
06:35:40|0.00115652
06:35:41|0.0011555
06:35:42|0.00115687
06:35:42|0.00115697
06:35:44|0.00115844
06:35:45|0.0011596
06:35:46|0.00115914
06:35:47|0.00116
06:35:47|0.00115952
06:35:49|0.00115952
06:35:50|0.00115952
06:35:51|0.00115805
06:35:52|0.00115755
06:35:52|0.00115727
06:35:54|0.00115703
06:35:55|0.00115804
06:35:56|0.00115804
06:35:57|0.00115746
06:35:58|0.00115746
06:35:59|0.00115703
06:36:00|0.00115762
06:36:00|0.00115762
06:36:02|0.00115762
06:36:03|0.00115762
06:36:04|0.001156
06:36:04|0.001156
06:36:05|0.00115726
06:36:07|0.00115704
06:36:08|0.00115639
06:36:08|0.00115639
06:36:10|0.00115639
06:36:12|0.00115879
06:36:12|0.00115879
06:36:13|0.0011583
06:36:15|0.00115879
06:36:16|0.00115879
06:36:17|0.00115762
06:36:17|0.00115762
06:36:18|0.00115832
06:36:20|0.00115764
06:36:21|0.00115764
06:36:22|0.00115741
06:36:23|0.0011563
06:36:24|0.00115531
06:36:26|0.001155
06:36:27|0.00115412
06:36:27|0.00115472
06:36:29|0.00115345
06:36:30|0.00115514
06:36:31|0.00115507
06:36:32|0.00115353
06:36:32|0.00115353
06:36:34|0.00115353
06:36:35|0.00115308
06:36:36|0.00115275
06:36:37|0.00115275
06:36:38|0.00115353
06:36:39|0.00115323
06:36:40|0.00115343
06:36:41|0.00115275
06:36:42|0.00115275
06:36:43|0.00115256
06:36:45|0.00115126
06:36:45|0.00115077
06:36:47|0.00115149
06:36:48|0.0011501
06:36:48|0.00114965
06:36:49|0.00115051
06:36:50|0.00115071
06:36:51|0.00115214
06:36:52|0.00115214
06:36:53|0.00115231
06:36:54|0.00115353
06:36:55|0.00115465
06:36:56|0.00115465
06:36:57|0.00115465
06:36:59|0.00115465
06:36:59|0.00115217
06:37:00|0.00115217
06:37:01|0.00115217
06:37:02|0.00115236
06:37:04|0.00115071
06:37:04|0.00115065
06:37:05|0.00115119
06:37:06|0.00115064
06:37:07|0.00115069
06:37:08|0.00114962
06:37:09|0.00114962
06:37:10|0.0011502
06:37:11|0.00115016
06:37:13|0.00115065
06:37:15|0.00114962
06:37:16|0.00114962
06:37:17|0.00114986
06:37:17|0.00114866
06:37:19|0.00114962
06:37:19|0.00115038
06:37:21|0.0011514
06:37:22|0.0011514
06:37:22|0.00115239
06:37:23|0.00115312
06:37:24|0.00115127
06:37:26|0.00115205
06:37:27|0.00115205
06:37:28|0.00115068
06:37:29|0.00115205
06:37:30|0.00115205
06:37:31|0.00115205
06:37:32|0.00115294
06:37:34|0.00115295
06:37:34|0.00115295
06:37:36|0.00115295
06:37:37|0.00115295
06:37:37|0.00115206
06:37:39|0.00115206
06:37:39|0.00115035
06:37:41|0.00115035
06:37:43|0.00115035
06:37:44|0.00115035
06:37:44|0.00115111
06:37:46|0.00115045
06:37:46|0.00115045
06:37:48|0.00115045
06:37:48|0.00115149
06:37:49|0.00115006
06:37:50|0.00115035
06:37:51|0.00114975
06:37:52|0.00115
06:37:53|0.00115006
06:37:54|0.00115021
06:37:55|0.00115021
06:37:56|0.00115021
06:37:57|0.00115
06:37:58|0.00115
06:37:59|0.00115
06:38:00|0.00114875
06:38:01|0.00114875
06:38:02|0.00115149
06:38:04|0.00115
06:38:04|0.00115
06:38:05|0.00115
06:38:06|0.00115157
06:38:07|0.00115136
06:38:08|0.00115136
06:38:10|0.00115136
06:38:11|0.00115141
06:38:12|0.00115001
06:38:12|0.00115148
06:38:14|0.00114962
06:38:16|0.00114905
06:38:17|0.00115018
06:38:18|0.00115034
06:38:18|0.00114914
06:38:20|0.00114914
06:38:21|0.00115034
06:38:22|0.00115034
06:38:23|0.00115034
06:38:23|0.00114974
06:38:25|0.00114872
06:38:26|0.0011496
06:38:27|0.00114965
06:38:28|0.00114965
06:38:29|0.00114965
06:38:30|0.00114965
06:38:31|0.00114965
06:38:32|0.00114965
06:38:33|0.00115103
06:38:34|0.00114965
06:38:35|0.00114965
06:38:36|0.00114965
06:38:38|0.00115136
06:38:39|0.00115264
06:38:40|0.00115311
06:38:41|0.00115248
06:38:42|0.00114998
06:38:44|0.00115226
06:38:44|0.00114951
06:38:45|0.00114958
06:38:46|0.00114914
06:38:48|0.00114914
06:38:49|0.00114914
06:38:50|0.00114953
06:38:51|0.00114953
06:38:51|0.00114914
06:38:53|0.00114914
06:38:54|0.00114914
06:38:55|0.00114914
06:38:55|0.00114914
06:38:57|0.00114914
06:38:57|0.00114958
06:38:58|0.00114914
06:38:59|0.00114914
06:39:01|0.00115004
06:39:02|0.00115032
06:39:04|0.00115034
06:39:04|0.00115179
06:39:05|0.00115067
06:39:06|0.00115067
06:39:07|0.00115067
06:39:09|0.00115361
06:39:09|0.00115439
06:39:10|0.00115441
06:39:11|0.00115441
06:39:12|0.00115441
06:39:14|0.00115079
06:39:15|0.00115079
06:39:17|0.00115356
06:39:17|0.00115356
06:39:19|0.00115356
06:39:20|0.00115172
06:39:21|0.00115197
06:39:23|0.00115197
06:39:23|0.00115197
06:39:24|0.00115197
06:39:25|0.00115414
06:39:26|0.00115414
06:39:28|0.00115414
06:39:29|0.00115433
06:39:30|0.00115184
06:39:31|0.00115155
06:39:32|0.00115155
06:39:33|0.00115155
06:39:34|0.00115155
06:39:35|0.00115219
06:39:36|0.00115219
06:39:37|0.00115179
06:39:38|0.0011522
06:39:39|0.00115216
06:39:40|0.00115219
06:39:41|0.001152
06:39:42|0.00115217
06:39:43|0.00115217
06:39:44|0.00115215
06:39:45|0.00115278
06:39:46|0.00115278
06:39:47|0.00115278
06:39:48|0.00115406
06:39:49|0.00115398
06:39:50|0.00115259
06:39:51|0.00115253
06:39:52|0.00115252
06:39:53|0.00115217
06:39:54|0.00115217
06:39:56|0.00115217
06:39:56|0.00115217
06:39:58|0.00115217
06:39:58|0.00115217
06:39:59|0.00115217
06:40:00|0.00115259
06:40:01|0.00115259
06:40:03|0.00115387
06:40:03|0.00115283
06:40:04|0.00115362
06:40:06|0.00115373
06:40:06|0.00115373
06:40:07|0.00115431
06:40:08|0.00115431
06:40:09|0.00115431
06:40:10|0.00115431
06:40:11|0.00115353
06:40:12|0.00115353
06:40:13|0.00115353
06:40:15|0.00115353
06:40:16|0.00115285
06:40:17|0.00115287
06:40:18|0.00115373
06:40:19|0.00115373
06:40:20|0.00115324
06:40:21|0.00115324
06:40:22|0.0011533
06:40:23|0.00115488
06:40:25|0.00115507
06:40:26|0.00115464
06:40:26|0.00115538
06:40:27|0.00115453
06:40:29|0.00115453
06:40:29|0.00115401
06:40:30|0.0011554
06:40:31|0.0011554
06:40:33|0.00115543
06:40:33|0.001156
06:40:35|0.001156
06:40:36|0.001156
06:40:37|0.00115721
06:40:38|0.00115721
06:40:39|0.00115848
06:40:39|0.00115989
06:40:40|0.00115989
06:40:42|0.00115911
06:40:42|0.00115911
06:40:44|0.00115848
06:40:45|0.00115991
06:40:45|0.00115956
06:40:46|0.00115956
06:40:47|0.00115873
06:40:49|0.00115933
06:40:50|0.00115933
06:40:50|0.00115933
06:40:52|0.00115933
06:40:53|0.00115956
06:40:53|0.00115956
06:40:54|0.00115956
06:40:56|0.00115956
06:40:57|0.0011565
06:40:58|0.00115536
06:40:59|0.00115536
06:40:59|0.00115536
06:41:01|0.00115536
06:41:02|0.00115536
06:41:02|0.00115536
06:41:04|0.00115665
06:41:05|0.00115665
06:41:06|0.00115665
06:41:07|0.00115665
06:41:08|0.00115665
06:41:09|0.00115679
06:41:10|0.00115679
06:41:11|0.00115679
06:41:11|0.00115665
06:41:13|0.0011568
06:41:14|0.00115763
06:41:15|0.00115699
06:41:15|0.00115742
06:41:17|0.00115742
06:41:18|0.00115742
06:41:19|0.00115742
06:41:20|0.00115742
06:41:21|0.00115897
06:41:22|0.00115956
06:41:23|0.00115956
06:41:24|0.0011595
06:41:25|0.00115989
06:41:26|0.00116
06:41:27|0.00116
06:41:28|0.00116
06:41:29|0.00116
06:41:30|0.00115899
06:41:31|0.00115899
06:41:32|0.00116001
06:41:33|0.00116001
06:41:34|0.00116
06:41:35|0.00116034
06:41:36|0.00116034
06:41:37|0.00116199
06:41:38|0.001162
06:41:39|0.001163
06:41:40|0.00116306
06:41:41|0.00116366
06:41:42|0.00116423
06:41:43|0.00116313
06:41:44|0.00116313
06:41:45|0.00116306
06:41:46|0.0011625
06:41:47|0.0011625
06:41:48|0.0011625
06:41:49|0.00116307
06:41:50|0.00116307
06:41:51|0.00116307
06:41:52|0.00116366
06:41:53|0.00116306
06:41:54|0.0011629
06:41:55|0.0011629
06:41:56|0.0011629
06:41:57|0.00116226
06:41:58|0.00116381
06:42:00|0.00116416
06:42:00|0.00116446
06:42:02|0.00116329
06:42:02|0.00116441
06:42:03|0.00116441
06:42:05|0.00116308
06:42:05|0.00116498
06:42:06|0.0011651
06:42:07|0.001168
06:42:08|0.00116707
06:42:09|0.0011688
06:42:10|0.001169
06:42:11|0.00116738
06:42:12|0.00116833
06:42:13|0.00116833
06:42:15|0.00116833
06:42:15|0.00117
06:42:18|0.00117
06:42:19|0.00117178
06:42:19|0.00117178
06:42:21|0.00117223
06:42:22|0.00117066
06:42:23|0.00117183
06:42:24|0.00117326
06:42:25|0.00117058
06:42:26|0.00117322
06:42:27|0.00117355
06:42:28|0.00117035
06:42:29|0.0011699
06:42:30|0.0011699
06:42:31|0.00116707
06:42:32|0.00116683
06:42:34|0.00116739
06:42:35|0.00116842
06:42:36|0.00116842
06:42:37|0.00116723
06:42:38|0.00116842
06:42:39|0.00116842
06:42:39|0.00117039
06:42:41|0.00116858
06:42:42|0.00116901
06:42:42|0.00117082
06:42:44|0.00117238
06:42:45|0.00117281
06:42:46|0.00117238
06:42:47|0.00117263
06:42:48|0.00117373
06:42:50|0.00117373
06:42:50|0.00117373
06:42:52|0.00117373
06:42:52|0.00117373
06:42:53|0.00117341
06:42:55|0.00117439
06:42:55|0.00117384
06:42:56|0.00117459
06:42:57|0.001175
06:42:58|0.001175
06:42:59|0.00117357
06:43:00|0.00117263
06:43:01|0.001175
06:43:03|0.00117495
06:43:03|0.00117659
06:43:04|0.00117608
06:43:06|0.0011766
06:43:06|0.0011766
06:43:07|0.0011766
06:43:09|0.0011769
06:43:09|0.00117608
06:43:11|0.00117754
06:43:11|0.00117754
06:43:12|0.0011785
06:43:13|0.0011785
06:43:15|0.0011785
06:43:16|0.00117612
06:43:17|0.00117811
06:43:19|0.00117883
06:43:20|0.00117884
06:43:20|0.0011795
06:43:21|0.00117981
06:43:23|0.00118
06:43:24|0.0011803
06:43:25|0.001181
06:43:25|0.00118053
06:43:27|0.00118053
06:43:27|0.001181
06:43:28|0.00117849
06:43:30|0.00118027
06:43:31|0.00117915
06:43:32|0.00118028
06:43:33|0.00118028
06:43:34|0.0011801
06:43:35|0.0011803
06:43:36|0.00118
06:43:37|0.00117915
06:43:38|0.00117702
06:43:39|0.001175
06:43:40|0.001175
06:43:41|0.00117494
06:43:42|0.00117494
06:43:44|0.00117602
06:43:44|0.00117515
06:43:46|0.00117678
06:43:46|0.00117702
06:43:48|0.00117925
06:43:48|0.00117925
06:43:49|0.0011786
06:43:50|0.00117993
06:43:51|0.00117993
06:43:52|0.00117567
06:43:53|0.00117561
06:43:54|0.00117561
06:43:57|0.00117861
06:43:57|0.00117745
06:43:59|0.00117981
06:44:00|0.0011764
06:44:00|0.00117571
06:44:01|0.00117648
06:44:02|0.00117744
06:44:03|0.00117744
06:44:05|0.00117745
06:44:05|0.00117745
06:44:06|0.00117745
06:44:07|0.00117685
06:44:08|0.00117685
06:44:10|0.00117878
06:44:11|0.00117591
06:44:11|0.00117501
06:44:13|0.00117572
06:44:13|0.00117705
06:44:14|0.00117686
06:44:15|0.00117718
06:44:17|0.00117718
06:44:18|0.00117494
06:44:19|0.00117494
06:44:19|0.00117494
06:44:21|0.00117512
06:44:21|0.00117515
06:44:23|0.00117515
06:44:25|0.0011767
06:44:26|0.0011767
06:44:27|0.00117745
06:44:27|0.00117894
06:44:28|0.00117894
06:44:29|0.00117894
06:44:30|0.00117894
06:44:31|0.00117894
06:44:32|0.00117721
06:44:33|0.00117796
06:44:34|0.00117711
06:44:35|0.00117513
06:44:36|0.00117718
06:44:37|0.001178
06:44:39|0.001178
06:44:39|0.00117776
06:44:40|0.00117703
06:44:42|0.00117616
06:44:43|0.00117616
06:44:44|0.00117515
06:44:44|0.00117515
06:44:46|0.00117515
06:44:47|0.00117624
06:44:48|0.00117702
06:44:49|0.00117655
06:44:50|0.00117703
06:44:51|0.00117773
06:44:52|0.00117733
06:44:52|0.00117733
06:44:54|0.00117617
06:44:55|0.00117721
06:44:56|0.00117698
06:44:57|0.00117698
06:44:57|0.00117853
06:44:59|0.00117702
06:45:00|0.00117617
06:45:01|0.00117702
06:45:02|0.001175
06:45:03|0.001175
06:45:04|0.0011759
06:45:05|0.00117591
06:45:06|0.00117567
06:45:07|0.00117536
06:45:08|0.00117415
06:45:09|0.00117483
06:45:10|0.00117382
06:45:11|0.00117315
06:45:12|0.00117216
06:45:13|0.00117206
06:45:14|0.00117246
06:45:15|0.00117275
06:45:16|0.00117359
06:45:17|0.00117381
06:45:18|0.00117533
06:45:19|0.00117488
06:45:21|0.00117606
06:45:21|0.00117676
06:45:23|0.00117831
06:45:25|0.0011785
06:45:25|0.00117853
06:45:27|0.00117836
06:45:28|0.0011792
06:45:29|0.00117881
06:45:30|0.00118
06:45:31|0.00118
06:45:32|0.0011803
06:45:33|0.00118093
06:45:35|0.00117999
06:45:35|0.00117931
06:45:36|0.00117924
06:45:38|0.00117924
06:45:39|0.0011782
06:45:40|0.00117751
06:45:41|0.00117799
06:45:42|0.00117593
06:45:43|0.00117515
06:45:44|0.00117574
06:45:45|0.00117638
06:45:46|0.001176
06:45:47|0.001176
06:45:49|0.00117842
06:45:49|0.00117842
06:45:50|0.00117696
06:45:52|0.00117696
06:45:52|0.00117696
06:45:54|0.001175
06:45:55|0.001175
06:45:56|0.00117667
06:45:57|0.00117667
06:45:59|0.00117877
06:45:59|0.00117824
06:46:00|0.00117851
06:46:01|0.00117667
06:46:03|0.00117598
06:46:03|0.00117726
06:46:04|0.00117689
06:46:08|0.00117689
06:46:08|0.00117601
06:46:09|0.00117538
06:46:10|0.001174
06:46:11|0.00117339
06:46:12|0.00117616
06:46:14|0.00117591
06:46:14|0.00117544
06:46:15|0.00117776
06:46:16|0.00117679
06:46:18|0.00117688
06:46:18|0.00117626
06:46:20|0.0011756
06:46:22|0.00117713
06:46:22|0.00117568
06:46:23|0.0011759
06:46:24|0.0011759
06:46:26|0.00117658
06:46:26|0.00117658
06:46:27|0.00117658
06:46:28|0.00117658
06:46:29|0.00117658
06:46:31|0.0011752
06:46:32|0.00117641
06:46:33|0.00117641
06:46:33|0.00117491
06:46:35|0.00117449
06:46:36|0.00117449
06:46:37|0.00117449
06:46:38|0.00117449
06:46:39|0.00117307
06:46:40|0.00117307
06:46:41|0.00117598
06:46:42|0.00117579
06:46:43|0.00117594
06:46:44|0.00117655
06:46:45|0.00117595
06:46:46|0.00117405
06:46:47|0.00117405
06:46:48|0.00117453
06:46:49|0.0011735
06:46:50|0.00117589
06:46:51|0.00117405
06:46:52|0.00117405
06:46:53|0.0011748
06:46:54|0.00117481
06:46:55|0.00117481
06:46:56|0.00117481
06:46:57|0.00117583
06:46:58|0.00117634
06:46:59|0.00117405
06:47:00|0.00117498
06:47:01|0.00117498
06:47:02|0.0011756
06:47:03|0.00117583
06:47:05|0.00117572
06:47:05|0.00117476
06:47:07|0.00117394
06:47:08|0.00117298
06:47:09|0.00117257
06:47:10|0.00117251
06:47:11|0.00117216
06:47:11|0.001171
06:47:13|0.00117145
06:47:13|0.00116999
06:47:15|0.00116851
06:47:16|0.00116755
06:47:17|0.00116692
06:47:17|0.00116822
06:47:19|0.00116632
06:47:19|0.00116693
06:47:21|0.00116816
06:47:23|0.00116754
06:47:24|0.00116898
06:47:24|0.00116867
06:47:26|0.00116795
06:47:27|0.00116712
06:47:28|0.00116712
06:47:29|0.00116712
06:47:30|0.00116692
06:47:31|0.00116692
06:47:32|0.0011651
06:47:33|0.0011651
06:47:34|0.00116489
06:47:35|0.00116491
06:47:37|0.00116491
06:47:37|0.00116524
06:47:38|0.00116524
06:47:39|0.0011651
06:47:40|0.00116524
06:47:41|0.00116524
06:47:42|0.00116676
06:47:43|0.00116676
06:47:45|0.00116616
06:47:46|0.0011664
06:47:47|0.0011664
06:47:48|0.0011664
06:47:49|0.0011664
06:47:50|0.00116594
06:47:51|0.00116612
06:47:52|0.00116612
06:47:53|0.00116612
06:47:54|0.00116612
06:47:55|0.00116509
06:47:56|0.00116501
06:47:57|0.00116501
06:47:58|0.00116537
06:47:59|0.00116648
06:48:00|0.00116676
06:48:01|0.00116676
06:48:02|0.00116676
06:48:03|0.00116691
06:48:04|0.0011672
06:48:05|0.00116676
06:48:06|0.00116694
06:48:07|0.00116694
06:48:08|0.00116694
06:48:09|0.00116694
06:48:10|0.00116694
06:48:11|0.00116711
06:48:12|0.00116711
06:48:13|0.00116658
06:48:14|0.00116795
06:48:15|0.001171
06:48:16|0.00117145
06:48:17|0.00117397
06:48:18|0.00117504
06:48:19|0.00117504
06:48:20|0.00117405
06:48:21|0.00117405
06:48:22|0.00117258
06:48:24|0.00117281
06:48:24|0.00117185
06:48:27|0.00117019
06:48:28|0.00117019
06:48:29|0.00117019
06:48:30|0.00117189
06:48:31|0.00117291
06:48:33|0.00117236
06:48:34|0.00117131
06:48:35|0.00117131
06:48:36|0.00117118
06:48:36|0.0011723
06:48:38|0.00117236
06:48:39|0.00117019
06:48:40|0.00117019
06:48:41|0.00117172
06:48:42|0.00117172
06:48:43|0.00117021
06:48:44|0.00116872
06:48:45|0.0011664
06:48:46|0.00116788
06:48:47|0.00116825
06:48:48|0.00116821
06:48:49|0.00116821
06:48:50|0.00116814
06:48:52|0.00116814
06:48:52|0.00117083
06:48:53|0.00116994
06:48:54|0.00116994
06:48:55|0.00116994
06:48:56|0.00117091
06:48:58|0.00117063
06:48:59|0.00117167
06:48:59|0.00117219
06:49:01|0.00117219
06:49:01|0.00117223
06:49:03|0.00116978
06:49:03|0.00116978
06:49:04|0.00116978
06:49:06|0.00117038
06:49:07|0.00116996
06:49:07|0.00116996
06:49:08|0.00116902
06:49:09|0.00116847
06:49:10|0.00116847
06:49:11|0.00116847
06:49:12|0.00116941
06:49:13|0.00116941
06:49:15|0.00116927
06:49:15|0.00116821
06:49:16|0.00116821
06:49:18|0.0011685
06:49:18|0.0011685
06:49:19|0.00116724
06:49:20|0.00116734
06:49:21|0.00116601
06:49:22|0.001166
06:49:23|0.001166
06:49:25|0.00116658
06:49:26|0.00116605
06:49:28|0.00116539
06:49:28|0.001165
06:49:29|0.001165
06:49:31|0.00116723
06:49:32|0.00116923
06:49:33|0.00116923
06:49:34|0.00116823
06:49:35|0.00116481
06:49:36|0.00116481
06:49:37|0.00116692
06:49:39|0.00116753
06:49:39|0.00116753
06:49:41|0.00116753
06:49:41|0.00116704
06:49:43|0.0011671
06:49:43|0.0011652
06:49:45|0.00116533
06:49:46|0.00116617
06:49:46|0.00116617
06:49:47|0.00116636
06:49:48|0.00116628
06:49:49|0.00116629
06:49:51|0.00116629
06:49:52|0.00116536
06:49:53|0.00116628
06:49:54|0.00116628
06:49:55|0.00116532
06:49:55|0.00116629
06:49:57|0.00116662
06:49:58|0.00116662
06:49:59|0.0011659
06:50:00|0.00116554
06:50:00|0.0011655
06:50:02|0.00116549
06:50:03|0.00116549
06:50:04|0.00116628
06:50:05|0.00116625
06:50:05|0.00116628
06:50:06|0.00116676
06:50:08|0.00116655
06:50:08|0.00116822
06:50:09|0.00116637
06:50:10|0.00116637
06:50:12|0.00116636
06:50:12|0.00116597
06:50:14|0.00116558
06:50:15|0.00116549
06:50:16|0.00116626
06:50:17|0.00116626
06:50:18|0.00116626
06:50:18|0.00116464
06:50:20|0.00116463
06:50:21|0.00116476
06:50:22|0.00116476
06:50:23|0.00116552
06:50:23|0.00116692
06:50:25|0.00116808
06:50:27|0.00116808
06:50:28|0.00116498
06:50:29|0.00116678
06:50:31|0.00116686
06:50:31|0.00116615
06:50:32|0.00116606
06:50:34|0.00116606
06:50:35|0.00116642
06:50:36|0.00116642
06:50:38|0.00116642
06:50:39|0.00116642
06:50:39|0.00116486
06:50:41|0.00116486
06:50:42|0.00116486
06:50:43|0.00116687
06:50:44|0.00116688
06:50:46|0.00116477
06:50:47|0.00116563
06:50:48|0.0011655
06:50:49|0.00116552
06:50:50|0.00116595
06:50:50|0.00116595
06:50:51|0.00116495
06:50:52|0.00116495
06:50:54|0.00116486
06:50:54|0.00116531
06:50:56|0.00116531
06:50:56|0.00116526
06:50:58|0.00116582
06:50:58|0.0011647
06:50:59|0.00116606
06:51:00|0.00116606
06:51:01|0.00116606
06:51:03|0.00116606
06:51:03|0.00116582
06:51:04|0.00116642
06:51:06|0.00116679
06:51:06|0.00116699
06:51:07|0.0011663
06:51:09|0.00116486
06:51:09|0.00116548
06:51:10|0.00116548
06:51:11|0.00116548
06:51:13|0.00116539
06:51:13|0.00116536
06:51:15|0.00116455
06:51:16|0.00116366
06:51:17|0.00116357
06:51:18|0.00116206
06:51:18|0.00116216
06:51:20|0.00116186
06:51:21|0.0011612
06:51:22|0.0011612
06:51:23|0.0011612
06:51:23|0.00116074
06:51:25|0.00116
06:51:27|0.0011611
06:51:28|0.00116066
06:51:29|0.00116089
06:51:31|0.0011609
06:51:32|0.0011609
06:51:33|0.00116175
06:51:34|0.00116042
06:51:34|0.00116089
06:51:35|0.00116089
06:51:37|0.00116364
06:51:38|0.00116384
06:51:39|0.00116317
06:51:39|0.00116288
06:51:41|0.00116288
06:51:42|0.0011624
06:51:43|0.00116284
06:51:44|0.00115793
06:51:45|0.0011598
06:51:46|0.0011598
06:51:46|0.00116044
06:51:48|0.00116044
06:51:49|0.00116154
06:51:49|0.00116172
06:51:51|0.00116157
06:51:52|0.00116335
06:51:52|0.0011638
06:51:54|0.00116383
06:51:55|0.00116383
06:51:55|0.00116325
06:51:57|0.00116324
06:51:58|0.00116248
06:51:59|0.00116248
06:52:00|0.00116384
06:52:01|0.00116366
06:52:03|0.00116323
06:52:03|0.0011636
06:52:04|0.00116334
06:52:05|0.00116219
06:52:07|0.0011628
06:52:07|0.00116182
06:52:08|0.00116175
06:52:10|0.00116252
06:52:10|0.00116139
06:52:11|0.00116114
06:52:12|0.00116194
06:52:13|0.00116194
06:52:15|0.00116194
06:52:15|0.00116198
06:52:16|0.00116198
06:52:17|0.00116182
06:52:19|0.00116182
06:52:19|0.001162
06:52:20|0.00116182
06:52:21|0.00116102
06:52:22|0.00116102
06:52:23|0.00116102
06:52:24|0.00116102
06:52:25|0.00116102
06:52:27|0.00115992
06:52:29|0.00116043
06:52:30|0.00116048
06:52:30|0.00116048
06:52:32|0.00116043
06:52:33|0.00116043
06:52:34|0.00116043
06:52:35|0.00115907
06:52:36|0.00115979
06:52:38|0.00115979
06:52:39|0.00116004
06:52:40|0.00116004
06:52:40|0.00115992
06:52:41|0.00115992
06:52:42|0.00116048
06:52:44|0.00115942
06:52:45|0.00115947
06:52:46|0.00115947
06:52:46|0.00115983
06:52:47|0.00115958
06:52:48|0.00115992
06:52:50|0.00115992
06:52:50|0.00115991
06:52:51|0.00115984
06:52:52|0.00115946
06:52:53|0.00115946
06:52:55|0.00115946
06:52:56|0.00115946
06:52:57|0.00115946
06:52:58|0.00115768
06:52:58|0.00115768
06:53:00|0.00115768
06:53:01|0.00115768
06:53:02|0.00115768
06:53:04|0.00115671
06:53:04|0.00115689
06:53:06|0.00115747
06:53:06|0.00115747
06:53:07|0.00115717
06:53:08|0.00115717
06:53:09|0.00115742
06:53:11|0.00115586
06:53:12|0.00115592
06:53:13|0.00115581
06:53:14|0.00115624
06:53:15|0.00115694
06:53:15|0.00115765
06:53:17|0.0011565
06:53:17|0.00115742
06:53:19|0.00115741
06:53:20|0.00115769
06:53:21|0.00115654
06:53:22|0.00115769
06:53:22|0.00115676
06:53:24|0.00115586
06:53:25|0.00115545
06:53:26|0.00115586
06:53:27|0.00115751
06:53:28|0.00115751
06:53:28|0.00115751
06:53:30|0.00115582
06:53:32|0.00115561
06:53:33|0.0011565
06:53:33|0.0011567
06:53:35|0.00115603
06:53:36|0.00115589
06:53:37|0.00115638
06:53:37|0.00115584
06:53:39|0.00115683
06:53:40|0.00115798
06:53:41|0.00115668
06:53:41|0.00115602
06:53:43|0.00115755
06:53:44|0.0011569
06:53:45|0.0011569
06:53:46|0.00115677
06:53:47|0.00115677
06:53:48|0.00115638
06:53:49|0.00115638
06:53:50|0.00115729
06:53:51|0.00115902
06:53:52|0.00115947
06:53:53|0.00115923
06:53:55|0.00115928
06:53:55|0.00115884
06:53:56|0.00115766
06:53:57|0.00115766
06:53:58|0.00115738
06:54:00|0.00115721
06:54:00|0.00115765
06:54:02|0.00115769
06:54:03|0.00115882
06:54:04|0.00115987
06:54:04|0.00115987
06:54:06|0.00115987
06:54:07|0.00115784
06:54:07|0.00115894
06:54:08|0.00115825
06:54:09|0.00115866
06:54:10|0.00115866
06:54:11|0.00115899
06:54:13|0.0011601
06:54:14|0.0011601
06:54:15|0.001159
06:54:16|0.001159
06:54:17|0.001159
06:54:17|0.001159
06:54:19|0.001159
06:54:20|0.001159
06:54:20|0.00115985
06:54:22|0.00115928
06:54:22|0.00115928
06:54:23|0.00115928
06:54:25|0.00115927
06:54:25|0.00115882
06:54:27|0.00115882
06:54:27|0.00115781
06:54:28|0.00115782
06:54:31|0.0011578
06:54:32|0.0011578
06:54:32|0.0011578
06:54:34|0.0011578
06:54:34|0.00115749
06:54:36|0.00115749
06:54:37|0.0011582
06:54:38|0.0011578
06:54:39|0.0011578
06:54:40|0.00115777
06:54:41|0.00115779
06:54:42|0.00115779
06:54:43|0.00115779
06:54:44|0.00115779
06:54:45|0.00115582
06:54:47|0.00115724
06:54:48|0.00115581
06:54:49|0.00115581
06:54:50|0.00115581
06:54:50|0.00115581
06:54:52|0.00115581
06:54:53|0.00115664
06:54:55|0.0011569
06:54:55|0.00115664
06:54:57|0.00115664
06:54:58|0.00115661
06:54:59|0.00115657
06:55:00|0.00115603
06:55:00|0.00115603
06:55:02|0.00115629
06:55:02|0.00115657
06:55:03|0.00115657
06:55:05|0.00115714
06:55:05|0.00115714
06:55:07|0.00115801
06:55:07|0.00115801
06:55:09|0.0011571
06:55:09|0.00115664
06:55:10|0.00115657
06:55:11|0.00115627
06:55:12|0.00115627
06:55:14|0.00115627
06:55:14|0.00115627
06:55:15|0.00115627
06:55:16|0.00115627
06:55:17|0.00115627
06:55:18|0.0011563
06:55:19|0.0011563
06:55:20|0.0011563
06:55:21|0.00115651
06:55:22|0.00115651
06:55:23|0.00115651
06:55:24|0.00115651
06:55:25|0.00115651
06:55:26|0.00115651
06:55:27|0.00115634
06:55:28|0.00115598
06:55:30|0.00115731
06:55:32|0.00115821
06:55:33|0.00115776
06:55:34|0.00115705
06:55:35|0.00115705
06:55:36|0.00115697
06:55:37|0.00115626
06:55:38|0.00115586
06:55:39|0.00115586
06:55:40|0.00115586
06:55:41|0.00115638
06:55:41|0.0011587
06:55:42|0.00115924
06:55:44|0.00115924
06:55:44|0.00115924
06:55:46|0.00115924
06:55:47|0.00115887
06:55:48|0.00115887
06:55:49|0.00115887
06:55:50|0.00115807
06:55:51|0.00115755
06:55:52|0.00115755
06:55:53|0.00115774
06:55:54|0.00115774
06:55:55|0.00115774
06:55:56|0.00115797
06:55:57|0.00115797
06:55:58|0.00115797
06:56:00|0.001157
06:56:00|0.00115734
06:56:02|0.00115761
06:56:02|0.00115697
06:56:04|0.00115697
06:56:04|0.00115697
06:56:05|0.00115697
06:56:06|0.00115697
06:56:07|0.00115663
06:56:08|0.00115683
06:56:09|0.00115683
06:56:10|0.00115661
06:56:11|0.00115627
06:56:12|0.00115627
06:56:15|0.00115627
06:56:15|0.001156
06:56:16|0.001156
06:56:17|0.00115624
06:56:19|0.0011558
06:56:19|0.0011558
06:56:20|0.0011561
06:56:21|0.00115627
06:56:22|0.00115627
06:56:23|0.00115627
06:56:24|0.0011556
06:56:26|0.00115453
06:56:26|0.00115453
06:56:27|0.00115401
06:56:28|0.00115441
06:56:30|0.00115441
06:56:31|0.0011548
06:56:33|0.00115417
06:56:33|0.001156
06:56:35|0.00115652
06:56:35|0.00115635
06:56:37|0.00115663
06:56:38|0.00115697
06:56:39|0.00115677
06:56:40|0.00115677
06:56:41|0.00115685
06:56:42|0.00115685
06:56:43|0.00115827
06:56:44|0.00115827
06:56:45|0.00115827
06:56:46|0.00115627
06:56:47|0.00115685
06:56:48|0.00115501
06:56:49|0.00115501
06:56:50|0.00115501
06:56:51|0.00115732
06:56:52|0.00115826
06:56:53|0.00115826
06:56:54|0.00115826
06:56:55|0.00115826
06:56:56|0.00115826
06:56:58|0.00115795
06:56:59|0.00115795
06:57:00|0.00115734
06:57:01|0.00115802
06:57:02|0.00115991
06:57:03|0.00115991
06:57:04|0.0011601
06:57:05|0.0011604
06:57:06|0.0011604
06:57:07|0.0011604
06:57:08|0.00116103
06:57:09|0.00116127
06:57:10|0.00116118
06:57:11|0.00116108
06:57:12|0.00116021
06:57:13|0.00115828
06:57:14|0.00115928
06:57:15|0.0011604
06:57:16|0.00115835
06:57:17|0.00115933
06:57:18|0.00116123
06:57:19|0.00115933
06:57:20|0.00115933
06:57:21|0.0011588
06:57:22|0.00115899
06:57:23|0.00115899
06:57:24|0.00115899
06:57:25|0.00115899
06:57:26|0.00116021
06:57:27|0.00116021
06:57:28|0.00116021
06:57:29|0.00116021
06:57:30|0.00116233
06:57:31|0.00116233
06:57:33|0.00116133
06:57:34|0.00116133
06:57:35|0.00116133
06:57:37|0.00116133
06:57:37|0.00116165
06:57:38|0.00116076
06:57:39|0.00116158
06:57:41|0.00116158
06:57:42|0.00116158
06:57:42|0.00116133
06:57:43|0.00116133
06:57:45|0.00116218
06:57:46|0.00116064
06:57:47|0.00116158
06:57:48|0.00116143
06:57:49|0.00116133
06:57:49|0.00116133
06:57:51|0.00116111
06:57:52|0.00116111
06:57:53|0.00116208
06:57:53|0.00116111
06:57:55|0.00116207
06:57:56|0.00116245
06:57:57|0.00116217
06:57:58|0.00116217
06:57:59|0.0011616
06:58:00|0.00116158
06:58:01|0.00116143
06:58:02|0.00116143
06:58:03|0.00116143
06:58:04|0.00116143
06:58:05|0.00116248
06:58:06|0.00116275
06:58:07|0.00116268
06:58:08|0.00116191
06:58:09|0.00116191
06:58:10|0.00116262
06:58:12|0.0011638
06:58:12|0.0011638
06:58:14|0.00116313
06:58:14|0.00116313
06:58:15|0.00116191
06:58:17|0.00116221
06:58:18|0.00116221
06:58:20|0.00116221
06:58:21|0.00116143
06:58:21|0.00116181
06:58:22|0.00116181
06:58:23|0.00116143
06:58:24|0.00116111
06:58:26|0.0011613
06:58:27|0.00116091
06:58:28|0.00116119
06:58:29|0.00116119
06:58:31|0.00116063
06:58:31|0.00116063
06:58:33|0.00116062
06:58:35|0.00116062
06:58:36|0.00116221
06:58:36|0.00116283
06:58:37|0.00116395
06:58:38|0.00116377
06:58:39|0.00116192
06:58:40|0.00116192
06:58:41|0.00116177
06:58:42|0.00116177
06:58:43|0.00116306
06:58:45|0.00116306
06:58:45|0.00116306
06:58:46|0.00116306
06:58:47|0.00116306
06:58:49|0.00116157
06:58:50|0.00116157
06:58:50|0.00116134
06:58:51|0.00116129
06:58:52|0.00116129
06:58:54|0.00116122
06:58:54|0.00116117
06:58:56|0.0011604
06:58:56|0.0011604
06:58:58|0.00116022
06:58:58|0.00116111
06:58:59|0.00116133
06:59:00|0.00116289
06:59:02|0.00116289
06:59:02|0.00116157
06:59:03|0.00116018
06:59:04|0.00116018
06:59:05|0.00115933
06:59:06|0.00115933
06:59:08|0.001159
06:59:09|0.00115998
06:59:10|0.00116018
06:59:11|0.00116006
06:59:12|0.00115998
06:59:12|0.00115998
06:59:14|0.00115899
06:59:15|0.00115904
06:59:15|0.00115853
06:59:16|0.00115865
06:59:18|0.00115875
06:59:19|0.00115901
06:59:20|0.00115901
06:59:21|0.00115901
06:59:22|0.00115954
06:59:23|0.00115954
06:59:24|0.00115927
06:59:25|0.00115927
06:59:26|0.00115865
06:59:27|0.00115999
06:59:27|0.00115914
06:59:29|0.00115914
06:59:30|0.00115914
06:59:30|0.00115914
06:59:31|0.00115914
06:59:32|0.00115901
06:59:33|0.00115889
06:59:36|0.00115901
06:59:36|0.00115902
06:59:37|0.00115895
06:59:39|0.00115895
06:59:40|0.0011592
06:59:41|0.00116
06:59:41|0.00115956
06:59:43|0.00115834
06:59:43|0.00115834
06:59:44|0.00115834
06:59:46|0.0011588
06:59:47|0.00115838
06:59:48|0.00115838
06:59:49|0.00115926
06:59:50|0.00116019
06:59:51|0.00116019
06:59:51|0.00116019
06:59:53|0.00116059
06:59:54|0.00116059
06:59:55|0.00116059
06:59:56|0.00116059
06:59:57|0.00116193
06:59:58|0.00116193
06:59:59|0.00116139
06:59:59|0.00116139
07:00:00|0.00116052
07:00:02|0.00116052
07:00:03|0.00116052
07:00:04|0.00116119
07:00:05|0.00116056
07:00:06|0.00116056
07:00:07|0.00116137
07:00:08|0.00115969
07:00:09|0.00115969
07:00:10|0.00115974
07:00:11|0.0011588
07:00:12|0.00115977
07:00:13|0.00115977
07:00:14|0.00115977
07:00:15|0.00115977
07:00:16|0.00115974
07:00:17|0.00115865
07:00:18|0.00115939
07:00:19|0.00115939
07:00:20|0.00115902
07:00:21|0.00115969
07:00:22|0.00115969
07:00:23|0.00115924
07:00:24|0.00115974
07:00:25|0.00116014
07:00:26|0.00116014
07:00:27|0.00115977
07:00:28|0.00115944
07:00:29|0.00116014
07:00:30|0.00116014
07:00:31|0.00115939
07:00:32|0.00116009
07:00:33|0.00116066
07:00:34|0.00116066
07:00:36|0.00116066
07:00:37|0.00116066
07:00:39|0.00116272
07:00:40|0.00116248
07:00:41|0.00116395
07:00:42|0.00116395
07:00:43|0.00116395
07:00:45|0.00116259
07:00:45|0.00116259
07:00:47|0.00116259
07:00:47|0.00116372
07:00:49|0.00116259
07:00:50|0.00116196
07:00:50|0.00116196
07:00:52|0.00116196
07:00:53|0.00116165
07:00:54|0.00116154
07:00:54|0.00116014
07:00:55|0.00115973
07:00:56|0.00115865
07:00:58|0.00115865
07:00:58|0.00115935
07:00:59|0.00115935
07:01:00|0.00115953
07:01:01|0.0011595
07:01:02|0.00115846
07:01:03|0.00115826
07:01:04|0.00115826
07:01:06|0.00115826
07:01:07|0.00115746
07:01:08|0.00115745
07:01:09|0.00115671
07:01:09|0.00115655
07:01:10|0.00115687
07:01:11|0.00115513
07:01:13|0.00115513
07:01:13|0.00115513
07:01:14|0.00115639
07:01:15|0.00115582
07:01:16|0.00115539
07:01:18|0.00115537
07:01:19|0.00115592
07:01:19|0.00115699
07:01:20|0.00115775
07:01:22|0.00115775
07:01:22|0.00115705
07:01:23|0.00115594
07:01:25|0.00115775
07:01:26|0.00115528
07:01:27|0.00115528
07:01:27|0.00115528
07:01:28|0.00115775
07:01:29|0.00115689
07:01:30|0.00115694
07:01:32|0.00115774
07:01:32|0.00115782
07:01:33|0.00115782
07:01:34|0.00115775
07:01:37|0.00115775
07:01:37|0.00115781
07:01:39|0.00115775
07:01:40|0.00115775
07:01:41|0.00115805
07:01:42|0.00115805
07:01:43|0.00115851
07:01:44|0.00115974
07:01:45|0.00115974
07:01:46|0.00115974
07:01:47|0.00115974
07:01:48|0.00115974
07:01:49|0.00115789
07:01:50|0.00115789
07:01:51|0.00115789
07:01:52|0.00115789
07:01:53|0.00115789
07:01:54|0.00115747
07:01:55|0.00115671
07:01:56|0.00115698
07:01:57|0.00115723
07:01:58|0.00115575
07:01:59|0.0011555
07:02:00|0.00115502
07:02:01|0.00115526
07:02:02|0.00115528
07:02:04|0.00115528
07:02:05|0.00115528
07:02:06|0.00115528
07:02:07|0.00115502
07:02:07|0.00115501
07:02:08|0.00115442
07:02:10|0.00115442
07:02:11|0.00115501
07:02:11|0.00115526
07:02:12|0.00115526
07:02:14|0.00115526
07:02:15|0.00115442
07:02:16|0.001154
07:02:17|0.00115363
07:02:18|0.00115363
07:02:19|0.00115393
07:02:20|0.00115303
07:02:21|0.00115303
07:02:22|0.00115303
07:02:23|0.00115306
07:02:24|0.00115303
07:02:25|0.00115304
07:02:26|0.001152
07:02:27|0.00115303
07:02:28|0.00115222
07:02:29|0.00115222
07:02:30|0.0011539
07:02:31|0.00115417
07:02:32|0.00115417
07:02:33|0.00115417
07:02:34|0.0011539
07:02:35|0.0011539
07:02:36|0.00115404
07:02:37|0.00115326
07:02:38|0.00115155
07:02:39|0.00115113
07:02:40|0.00115113
07:02:42|0.00115113
07:02:42|0.00115106
07:02:43|0.00115106
07:02:44|0.00115
07:02:46|0.00114958
07:02:46|0.00114988
07:02:47|0.00115076
07:02:49|0.00115076
07:02:50|0.00115077
07:02:51|0.00115077
07:02:51|0.00114996
07:02:53|0.00114996
07:02:53|0.00114956
07:02:54|0.00114859
07:02:55|0.00114818
07:02:56|0.00114929
07:02:57|0.00115054
07:02:58|0.00115025
07:02:59|0.00115072
07:03:01|0.00115071
07:03:01|0.00114989
07:03:03|0.00115079
07:03:03|0.001151
07:03:05|0.00115226
07:03:08|0.00115153
07:03:08|0.00115203
07:03:10|0.00115197
07:03:10|0.00115304
07:03:12|0.00115375
07:03:13|0.00115151
07:03:14|0.00115151
07:03:15|0.00115151
07:03:16|0.00115109
07:03:16|0.00115109
07:03:17|0.001145
07:03:19|0.0011478
07:03:20|0.00114833
07:03:21|0.00114962
07:03:22|0.00114962
07:03:23|0.00114962
07:03:24|0.00114937
07:03:25|0.00114998
07:03:26|0.00115
07:03:27|0.00114698
07:03:28|0.0011478
07:03:29|0.00114862
07:03:30|0.00115057
07:03:31|0.00115057
07:03:32|0.00114844
07:03:33|0.00114844
07:03:34|0.0011478
07:03:35|0.00114756
07:03:36|0.00114756
07:03:37|0.00114832
07:03:38|0.00114688
07:03:40|0.001145
07:03:41|0.00114415
07:03:42|0.00114304
07:03:43|0.001143
07:03:44|0.00114302
07:03:45|0.001143
07:03:46|0.00114351
07:03:47|0.00114307
07:03:49|0.00114332
07:03:49|0.00114302
07:03:50|0.001143
07:03:52|0.00114301
07:03:52|0.001143
07:03:54|0.00114249
07:03:55|0.00114249
07:03:56|0.00114121
07:03:57|0.0011412
07:03:58|0.00114094
07:03:59|0.001138
07:04:00|0.00113899
07:04:01|0.00113954
07:04:02|0.00114101
07:04:03|0.00114104
07:04:04|0.00114103
07:04:05|0.00114112
07:04:06|0.00114121
07:04:07|0.00114121
07:04:08|0.00113928
07:04:09|0.00114058
07:04:10|0.00114058
07:04:11|0.00114025
07:04:12|0.00113967
07:04:13|0.00114017
07:04:14|0.00114034
07:04:15|0.00114034
07:04:16|0.00114112
07:04:17|0.00114112
07:04:18|0.00114112
07:04:19|0.00114112
07:04:20|0.00114161
07:04:21|0.00114112
07:04:22|0.00114117
07:04:23|0.00114161
07:04:24|0.00114248
07:04:25|0.00114251
07:04:26|0.00114113
07:04:27|0.00114332
07:04:28|0.00114241
07:04:29|0.00114241
07:04:30|0.00114483
07:04:31|0.00114359
07:04:32|0.00114325
07:04:33|0.00114325
07:04:34|0.00114325
07:04:35|0.00114325
07:04:36|0.00114125
07:04:37|0.00114125
07:04:38|0.00114125
07:04:40|0.00114191
07:04:41|0.0011426
07:04:42|0.0011423
07:04:44|0.0011423
07:04:44|0.00114141
07:04:46|0.00114497
07:04:47|0.00114499
07:04:48|0.00114574
07:04:49|0.00114575
07:04:50|0.00114623
07:04:51|0.00114828
07:04:52|0.00114966
07:04:53|0.00115
07:04:54|0.00114873
07:04:55|0.00114906
07:04:56|0.00115
07:04:57|0.00114873
07:04:58|0.00114891
07:04:59|0.00114891
07:05:01|0.00114891
07:05:02|0.0011489
07:05:02|0.00114726
07:05:03|0.00114632
07:05:04|0.00114688
07:05:05|0.00114701
07:05:06|0.00114634
07:05:07|0.0011457
07:05:08|0.0011457
07:05:09|0.00114575
07:05:10|0.00114685
07:05:12|0.00114685
07:05:13|0.00114824
07:05:14|0.00114832
07:05:14|0.00114832
07:05:15|0.00114887
07:05:16|0.00114887
07:05:17|0.00114887
07:05:18|0.00114887
07:05:20|0.00114887
07:05:20|0.0011493
07:05:22|0.0011493
07:05:23|0.00114965
07:05:23|0.0011502
07:05:24|0.0011502
07:05:26|0.00115049
07:05:26|0.00115245
07:05:28|0.00115245
07:05:28|0.00115211
07:05:29|0.0011515
07:05:30|0.00115227
07:05:31|0.00115104
07:05:33|0.00115104
07:05:34|0.00115039
07:05:35|0.00115161
07:05:36|0.00115162
07:05:37|0.0011515
07:05:37|0.00115085
07:05:38|0.00115215
07:05:39|0.00115145
07:05:41|0.00115086
07:05:42|0.00115255
07:05:43|0.00115255
07:05:44|0.00115281
07:05:45|0.00115281
07:05:46|0.00115281
07:05:47|0.00115281
07:05:48|0.00115281
07:05:49|0.00115158
07:05:50|0.00115158
07:05:51|0.00115158
07:05:52|0.0011528
07:05:53|0.0011515
07:05:54|0.00114982
07:05:55|0.0011494
07:05:56|0.00114888
07:05:57|0.00115085
07:05:58|0.00115113
07:05:59|0.00115281
07:06:00|0.00115281
07:06:01|0.00115051
07:06:02|0.00115122
07:06:03|0.00115122
07:06:04|0.0011528
07:06:05|0.0011528
07:06:06|0.00115286
07:06:07|0.00115236
07:06:08|0.00115236
07:06:10|0.00115109
07:06:11|0.00115495
07:06:11|0.00115399
07:06:12|0.001154
07:06:13|0.00115657
07:06:14|0.00115513
07:06:16|0.00115494
07:06:16|0.00115494
07:06:17|0.00115624
07:06:18|0.00115625
07:06:19|0.00115625
07:06:20|0.001158
07:06:21|0.001158
07:06:22|0.0011571
07:06:24|0.00115655
07:06:24|0.0011574
07:06:26|0.0011566
07:06:27|0.00115839
07:06:27|0.00115846
07:06:28|0.00115743
07:06:29|0.0011584
07:06:31|0.0011584
07:06:32|0.0011584
07:06:32|0.00115768
07:06:33|0.00115846
07:06:34|0.00115944
07:06:35|0.00115944
07:06:36|0.00115932
07:06:37|0.00116
07:06:38|0.00116037
07:06:40|0.001161
07:06:42|0.00116193
07:06:43|0.001161
07:06:44|0.001161
07:06:46|0.001161
07:06:47|0.00116
07:06:48|0.00115944
07:06:49|0.00115874
07:06:50|0.00115943
07:06:52|0.00115949
07:06:53|0.00115949
07:06:54|0.00115986
07:06:54|0.00115986
07:06:55|0.00115986
07:06:58|0.00115912
07:06:59|0.00115912
07:07:00|0.00115912
07:07:00|0.00115845
07:07:02|0.00115949
07:07:02|0.0011592
07:07:04|0.00116096
07:07:04|0.00116052
07:07:05|0.00115949
07:07:07|0.0011584
07:07:08|0.00115846
07:07:09|0.00115902
07:07:10|0.00115902
07:07:11|0.00115949
07:07:12|0.00115949
07:07:13|0.00115949
07:07:14|0.00115949
07:07:15|0.00115949
07:07:16|0.0011584
07:07:17|0.00115832
07:07:18|0.00115949
07:07:19|0.00115949
07:07:20|0.00115949
07:07:21|0.00115946
07:07:22|0.00115949
07:07:24|0.00115949
07:07:25|0.00115894
07:07:26|0.00115894
07:07:27|0.00115894
07:07:28|0.00115894
07:07:30|0.00115894
07:07:30|0.00115949
07:07:31|0.00115949
07:07:33|0.00115914
07:07:33|0.00115949
07:07:34|0.001161
07:07:35|0.00116118
07:07:37|0.00116118
07:07:37|0.00115999
07:07:38|0.001162
07:07:39|0.00116296
07:07:41|0.00116296
07:07:42|0.0011645
07:07:43|0.00116444
07:07:44|0.00116593
07:07:46|0.00116748
07:07:47|0.00116426
07:07:47|0.00116378
07:07:49|0.00116457
07:07:50|0.00116663
07:07:51|0.00116779
07:07:52|0.00116821
07:07:53|0.00116688
07:07:54|0.00116828
07:07:55|0.00116794
07:07:56|0.00116923
07:07:57|0.00116923
07:07:58|0.00117
07:07:59|0.00117063
07:08:00|0.00117032
07:08:00|0.0011682
07:08:02|0.00116841
07:08:03|0.00116882
07:08:04|0.00116882
07:08:05|0.00116882
07:08:06|0.00116882
07:08:07|0.00117185
07:08:08|0.00117063
07:08:09|0.00117063
07:08:10|0.00117092
07:08:11|0.001172
07:08:12|0.0011739
07:08:13|0.00117499
07:08:14|0.00117465
07:08:15|0.001176
07:08:16|0.00117777
07:08:17|0.00117916
07:08:18|0.00117999
07:08:19|0.00117997
07:08:20|0.00118089
07:08:21|0.001181
07:08:22|0.0011808
07:08:23|0.00118141
07:08:24|0.0011835
07:08:25|0.001185
07:08:26|0.00117623
07:08:27|0.00119183
07:08:28|0.00119196
07:08:30|0.00118768
07:08:30|0.00118918
07:08:32|0.00118838
07:08:32|0.00118848
07:08:33|0.00118992
07:08:35|0.00119041
07:08:36|0.00119
07:08:36|0.00119114
07:08:37|0.00119312
07:08:39|0.00119456
07:08:39|0.00119206
07:08:40|0.00119299
07:08:41|0.00119399
07:08:44|0.00119451
07:08:45|0.0011949
07:08:47|0.001196
07:08:47|0.00119598
07:08:48|0.001196
07:08:50|0.001196
07:08:50|0.001196
07:08:51|0.00119586
07:08:53|0.00119275
07:08:53|0.0011934
07:08:55|0.00119128
07:08:55|0.00119376
07:08:57|0.00119377
07:08:58|0.001195
07:08:59|0.00119533
07:09:00|0.00119625
07:09:01|0.001198
07:09:02|0.00119628
07:09:03|0.0011984
07:09:04|0.00119839
07:09:05|0.0011984
07:09:06|0.0011976
07:09:07|0.0012
07:09:08|0.001201
07:09:09|0.00120155
07:09:10|0.00120221
07:09:11|0.001203
07:09:12|0.00120246
07:09:13|0.001203
07:09:15|0.00120276
07:09:15|0.00120241
07:09:16|0.00119992
07:09:18|0.0012
07:09:19|0.00119899
07:09:20|0.00120253
07:09:21|0.00120266
07:09:21|0.001203
07:09:23|0.00120118
07:09:24|0.00120118
07:09:24|0.00120164
07:09:25|0.0012
07:09:27|0.001198
07:09:28|0.0011948
07:09:29|0.00119298
07:09:30|0.00119109
07:09:31|0.00118862
07:09:32|0.00118322
07:09:33|0.00118239
07:09:34|0.00117784
07:09:35|0.00118338
07:09:36|0.00118476
07:09:37|0.00118478
07:09:38|0.0011902
07:09:40|0.0011904
07:09:41|0.00119123
07:09:41|0.00119019
07:09:42|0.00118776
07:09:44|0.00118686
07:09:46|0.00118904
07:09:46|0.00118554
07:09:48|0.00118354
07:09:49|0.0011843
07:09:49|0.00118677
07:09:50|0.00118477
07:09:51|0.00118653
07:09:53|0.00118686
07:09:54|0.00118826
07:09:55|0.00118827
07:09:56|0.00119019
07:09:57|0.00118777
07:09:58|0.00118872
07:09:59|0.001189
07:10:00|0.001189
07:10:01|0.001189
07:10:02|0.00118883
07:10:03|0.0011882
07:10:05|0.00118763
07:10:05|0.00118476
07:10:06|0.00118567
07:10:08|0.0011842
07:10:08|0.00118362
07:10:09|0.00118256
07:10:10|0.00118137
07:10:12|0.00118356
07:10:12|0.00118328
07:10:13|0.00118328
07:10:14|0.0011854
07:10:15|0.00118548
07:10:16|0.00118634
07:10:17|0.00118546
07:10:18|0.001185
07:10:19|0.00118346
07:10:20|0.00118328
07:10:21|0.00118328
07:10:22|0.00118328
07:10:23|0.00118673
07:10:24|0.00118817
07:10:25|0.001189
07:10:27|0.001189
07:10:28|0.00118671
07:10:28|0.0011855
07:10:29|0.00118731
07:10:30|0.00118894
07:10:31|0.001189
07:10:32|0.00118865
07:10:33|0.00118865
07:10:34|0.001189
07:10:35|0.00118739
07:10:36|0.00118739
07:10:37|0.00118894
07:10:39|0.00118886
07:10:39|0.00118752
07:10:40|0.00118885
07:10:41|0.00118885
07:10:42|0.00118642
07:10:43|0.001185
07:10:45|0.00118552
07:10:46|0.0011855
07:10:48|0.0011855
07:10:49|0.00118739
07:10:50|0.001188
07:10:51|0.001188
07:10:52|0.001188
07:10:53|0.00118669
07:10:54|0.001185
07:10:55|0.001185
07:10:57|0.00118512
07:10:58|0.00118548
07:10:58|0.00118548
07:10:59|0.00118548
07:11:00|0.001185
07:11:02|0.00118631
07:11:03|0.00118631
07:11:03|0.00118501
07:11:05|0.00118501
07:11:05|0.00118501
07:11:07|0.00118548
07:11:07|0.00118548
07:11:08|0.00118351
07:11:09|0.00118351
07:11:10|0.00118294
07:11:13|0.00118445
07:11:14|0.00118353
07:11:15|0.00118501
07:11:16|0.00118509
07:11:16|0.00118431
07:11:18|0.00118532
07:11:18|0.0011853
07:11:20|0.0011853
07:11:21|0.00118509
07:11:22|0.00118537
07:11:23|0.00118501
07:11:24|0.00118501
07:11:25|0.00118519
07:11:27|0.00118631
07:11:27|0.001189
07:11:28|0.00118667
07:11:30|0.001189
07:11:30|0.001189
07:11:31|0.00118631
07:11:32|0.00118554
07:11:33|0.00118554
07:11:34|0.00118554
07:11:35|0.00118777
07:11:37|0.00118863
07:11:38|0.00118863
07:11:38|0.00118674
07:11:40|0.00118777
07:11:40|0.00118777
07:11:42|0.00118554
07:11:42|0.00118531
07:11:43|0.00118431
07:11:44|0.00118451
07:11:46|0.001185
07:11:47|0.001185
07:11:49|0.00118548
07:11:50|0.0011873
07:11:51|0.00118729
07:11:52|0.00118729
07:11:53|0.0011873
07:11:54|0.0011873
07:11:55|0.00118775
07:11:56|0.00118554
07:11:57|0.00118554
07:11:58|0.00118659
07:11:59|0.00118554
07:12:00|0.00118633
07:12:01|0.00118633
07:12:03|0.00118729
07:12:03|0.00118776
07:12:05|0.00118776
07:12:05|0.00118587
07:12:07|0.00118657
07:12:08|0.00118657
07:12:08|0.00118657
07:12:11|0.00118697
07:12:11|0.00118776
07:12:12|0.00118776
07:12:14|0.00118657
07:12:14|0.00118657
07:12:16|0.00118657
07:12:16|0.00118657
07:12:17|0.00118721
07:12:19|0.00118721
07:12:19|0.00118575
07:12:20|0.00118575
07:12:21|0.00118575
07:12:23|0.00118575
07:12:23|0.0011865
07:12:24|0.0011865
07:12:26|0.00118649
07:12:27|0.00118649
07:12:28|0.0011865
07:12:28|0.00118596
07:12:29|0.00118575
07:12:31|0.00118575
07:12:32|0.00118384
07:12:33|0.00118329
07:12:34|0.00118329
07:12:35|0.00118294
07:12:36|0.0011826
07:12:37|0.0011819
07:12:38|0.00118291
07:12:39|0.00118291
07:12:40|0.00118291
07:12:41|0.00118142
07:12:42|0.00118141
07:12:43|0.00117719
07:12:44|0.00118269
07:12:45|0.00118124
07:12:46|0.00118
07:12:48|0.00118284
07:12:49|0.00118062
07:12:50|0.00118062
07:12:51|0.00118173
07:12:52|0.0011819
07:12:54|0.00118283
07:12:55|0.00118291
07:12:56|0.00118299
07:12:57|0.00118308
07:12:58|0.0011838
07:12:59|0.00118384
07:13:00|0.00118308
07:13:01|0.00118291
07:13:02|0.00118291
07:13:03|0.00118141
07:13:05|0.00118173
07:13:05|0.00118291
07:13:07|0.0011865
07:13:08|0.00118522
07:13:09|0.00118516
07:13:10|0.00118516
07:13:11|0.00118516
07:13:11|0.00118377
07:13:12|0.00118337
07:13:14|0.00118516
07:13:16|0.00118516
07:13:16|0.00118403
07:13:18|0.00118403
07:13:18|0.00118403
07:13:19|0.00118403
07:13:21|0.00118458
07:13:21|0.00118458
07:13:23|0.001185
07:13:24|0.001185
07:13:24|0.00118516
07:13:25|0.00118567
07:13:27|0.00118503
07:13:28|0.00118459
07:13:28|0.00118459
07:13:29|0.00118612
07:13:30|0.00118649
07:13:31|0.00118649
07:13:32|0.00118649
07:13:33|0.00118649
07:13:34|0.00118649
07:13:35|0.00118649
07:13:37|0.0011855
07:13:38|0.00118547
07:13:38|0.0011862
07:13:40|0.0011862
07:13:41|0.00118601
07:13:42|0.00118601
07:13:42|0.00118601
07:13:43|0.00118534
07:13:44|0.00118789
07:13:45|0.00118884
07:13:47|0.00118884
07:13:49|0.00118916
07:13:50|0.00118901
07:13:51|0.00118901
07:13:52|0.00118825
07:13:53|0.00118689
07:13:54|0.00118798
07:13:56|0.00118667
07:13:57|0.00118667
07:13:57|0.00118766
07:13:58|0.00118763
07:13:59|0.00118741
07:14:00|0.00118745
07:14:02|0.001186
07:14:03|0.00118742
07:14:04|0.00118742
07:14:05|0.00118639
07:14:06|0.001186
07:14:06|0.00118551
07:14:08|0.00118337
07:14:09|0.00118313
07:14:09|0.0011845
07:14:11|0.00118448
07:14:12|0.00118414
07:14:13|0.0011845
07:14:13|0.00118505
07:14:15|0.00118505
07:14:16|0.00118505
07:14:18|0.00118215
07:14:19|0.00118214
07:14:20|0.0011815
07:14:20|0.00118344
07:14:21|0.00118344
07:14:22|0.0011834
07:14:24|0.0011834
07:14:24|0.00118346
07:14:26|0.00118212
07:14:26|0.00118214
07:14:27|0.00118214
07:14:28|0.00118067
07:14:29|0.00118212
07:14:30|0.00118203
07:14:31|0.00118102
07:14:33|0.00118058
07:14:34|0.00118119
07:14:35|0.00118119
07:14:36|0.00118111
07:14:37|0.00118
07:14:38|0.00118093
07:14:39|0.00118119
07:14:40|0.00118119
07:14:41|0.00118067
07:14:42|0.00118124
07:14:44|0.00118124
07:14:44|0.00118064
07:14:45|0.001179
07:14:46|0.001179
07:14:47|0.00117941
07:14:49|0.001179
07:14:51|0.00117892
07:14:52|0.00117892
07:14:52|0.00117892
07:14:55|0.00118155
07:14:55|0.00118111
07:14:57|0.00118043
07:14:57|0.00118035
07:14:59|0.00118022
07:15:00|0.00118022
07:15:01|0.00118022
07:15:02|0.00118022
07:15:03|0.00118022
07:15:04|0.00118022
07:15:05|0.00117892
07:15:06|0.00117962
07:15:07|0.001179
07:15:08|0.00117873
07:15:09|0.00118
07:15:10|0.00118
07:15:11|0.00117982
07:15:12|0.00118111
07:15:14|0.00118305
07:15:14|0.00118305
07:15:15|0.00118409
07:15:16|0.00118349
07:15:17|0.0011836
07:15:19|0.00118134
07:15:20|0.00118165
07:15:20|0.00118165
07:15:21|0.00118119
07:15:22|0.00118162
07:15:23|0.00118165
07:15:24|0.00118165
07:15:25|0.00118038
07:15:26|0.00118194
07:15:28|0.00118302
07:15:28|0.00118302
07:15:30|0.001181
07:15:31|0.00118135
07:15:32|0.00118131
07:15:33|0.00118288
07:15:34|0.00118288
07:15:35|0.00118194
07:15:36|0.00118194
07:15:37|0.00118163
07:15:38|0.00118192
07:15:39|0.00118049
07:15:40|0.0011803
07:15:41|0.0011803
07:15:42|0.00118037
07:15:43|0.00117956
07:15:44|0.00117989
07:15:45|0.00118049
07:15:46|0.00117918
07:15:47|0.00118131
07:15:49|0.00118131
07:15:51|0.00117982
07:15:52|0.00117952
07:15:54|0.00117984
07:15:55|0.00117825
07:15:56|0.00117801
07:15:57|0.00117504
07:15:58|0.00117539
07:15:58|0.00117318
07:15:59|0.00117119
07:16:00|0.00117221
07:16:02|0.00117018
07:16:03|0.00116991
07:16:05|0.00116522
07:16:05|0.00116226
07:16:07|0.00116276
07:16:07|0.00116626
07:16:08|0.00116801
07:16:10|0.00116684
07:16:11|0.00116463
07:16:12|0.00116499
07:16:13|0.0011658
07:16:14|0.00116724
07:16:15|0.00116412
07:16:16|0.00116434
07:16:17|0.00116556
07:16:18|0.00116556
07:16:19|0.00116399
07:16:20|0.00116504
07:16:21|0.00116452
07:16:23|0.00116526
07:16:24|0.00116504
07:16:24|0.00116404
07:16:25|0.00116404
07:16:27|0.00116404
07:16:27|0.00116434
07:16:28|0.00116499
07:16:29|0.00116404
07:16:30|0.00116188
07:16:31|0.00116333
07:16:32|0.00116288
07:16:33|0.00116556
07:16:34|0.00116392
07:16:35|0.00116273
07:16:36|0.00116405
07:16:37|0.00116441
07:16:38|0.00116394
07:16:40|0.00116306
07:16:40|0.00116377
07:16:42|0.00116279
07:16:42|0.00116279
07:16:44|0.001161
07:16:45|0.00116003
07:16:46|0.00116001
07:16:47|0.00116054
07:16:48|0.00116
07:16:49|0.00116
07:16:50|0.00116218
07:16:52|0.00116285
07:16:53|0.00116554
07:16:54|0.00116146
07:16:56|0.00116146
07:16:57|0.00116146
07:16:58|0.00116146
07:16:58|0.00115948
07:17:00|0.00115773
07:17:00|0.00115677
07:17:02|0.00115838
07:17:03|0.00115804
07:17:04|0.00115859
07:17:05|0.00116122
07:17:06|0.00116036
07:17:06|0.00116036
07:17:08|0.00116233
07:17:09|0.00116172
07:17:10|0.00116361
07:17:11|0.00116339
07:17:11|0.00116268
07:17:13|0.00116124
07:17:14|0.00116126
07:17:15|0.00116246
07:17:16|0.00116122
07:17:17|0.00116116
07:17:18|0.00116116
07:17:19|0.00116154
07:17:20|0.0011582
07:17:21|0.00116194
07:17:22|0.00116194
07:17:23|0.00116117
07:17:24|0.00116117
07:17:25|0.00116273
07:17:26|0.00116183
07:17:27|0.00116183
07:17:28|0.00116183
07:17:29|0.00115971
07:17:30|0.001161
07:17:31|0.00115938
07:17:32|0.00116046
07:17:33|0.00115999
07:17:34|0.00115929
07:17:35|0.00115875
07:17:36|0.00115875
07:17:37|0.00116117
07:17:38|0.00115997
07:17:39|0.00116122
07:17:41|0.00116122
07:17:41|0.00116015
07:17:42|0.00116015
07:17:43|0.00115679
07:17:44|0.00115901
07:17:46|0.00115844
07:17:46|0.00115881
07:17:47|0.00115889
07:17:48|0.00115974
07:17:50|0.00115835
07:17:50|0.00115835
07:17:52|0.00115845
07:17:53|0.0011601
07:17:54|0.00116122
07:17:54|0.00115988
07:17:55|0.00115872
07:17:57|0.00115874
07:17:57|0.00115952
07:17:58|0.00115952
07:18:00|0.00115987
07:18:01|0.00115987
07:18:02|0.00116123
07:18:03|0.00116194
07:18:04|0.00116339
07:18:05|0.00116366
07:18:06|0.00116374
07:18:07|0.00116374
07:18:08|0.00116374
07:18:10|0.00116374
07:18:10|0.00116097
07:18:12|0.00116046
07:18:13|0.00116251
07:18:14|0.00116114
07:18:15|0.00116221
07:18:16|0.00116221
07:18:17|0.00116232
07:18:18|0.00116233
07:18:19|0.00116233
07:18:21|0.0011631
07:18:21|0.00116366
07:18:22|0.00116233
07:18:23|0.00116311
07:18:24|0.0011628
07:18:25|0.0011628
07:18:26|0.00116233
07:18:27|0.00116233
07:18:28|0.00116233
07:18:29|0.00116233
07:18:30|0.00116233
07:18:31|0.00116233
07:18:32|0.00116097
07:18:33|0.00116004
07:18:35|0.00116097
07:18:35|0.00116097
07:18:36|0.00116233
07:18:37|0.0011628
07:18:38|0.00116176
07:18:39|0.00116273
07:18:40|0.00116273
07:18:41|0.00116273
07:18:42|0.00116248
07:18:44|0.00116245
07:18:44|0.0011628
07:18:45|0.00116249
07:18:46|0.00116249
07:18:47|0.00116247
07:18:48|0.00116114
07:18:49|0.00116239
07:18:51|0.00116249
07:18:52|0.00116249
07:18:53|0.00116119
07:18:54|0.00116119
07:18:55|0.00116233
07:18:56|0.00116214
07:18:57|0.00116214
07:18:58|0.00116148
07:18:59|0.00116114
07:19:00|0.00116204
07:19:01|0.00116204
07:19:02|0.00116204
07:19:03|0.00116193
07:19:03|0.00116297
07:19:05|0.001163
07:19:06|0.0011624
07:19:07|0.00116204
07:19:08|0.00116123
07:19:09|0.00116123
07:19:10|0.00116123
07:19:11|0.00116123
07:19:12|0.00116205
07:19:14|0.00116282
07:19:14|0.00116282
07:19:15|0.00116139
07:19:16|0.00116139
07:19:17|0.00116282
07:19:18|0.00116366
07:19:20|0.00116438
07:19:21|0.00116314
07:19:21|0.0011651
07:19:22|0.0011655
07:19:23|0.0011655
07:19:24|0.0011655
07:19:26|0.0011655
07:19:26|0.0011655
07:19:28|0.00116503
07:19:29|0.00116503
07:19:29|0.00116321
07:19:30|0.00116321
07:19:31|0.00116321
07:19:32|0.00116507
07:19:33|0.0011655
07:19:34|0.0011655
07:19:35|0.00116734
07:19:37|0.00116583
07:19:37|0.00116583
07:19:38|0.00116428
07:19:39|0.00116428
07:19:41|0.00116428
07:19:41|0.00116412
07:19:43|0.00116378
07:19:43|0.00116282
07:19:44|0.00116282
07:19:46|0.00116282
07:19:46|0.00116282
07:19:48|0.00116282
07:19:49|0.00116353
07:19:50|0.00116346
07:19:51|0.0011646
07:19:52|0.0011646
07:19:53|0.0011646
07:19:55|0.0011646
07:19:56|0.00116586
07:19:56|0.0011671
07:19:58|0.00116605
07:19:59|0.00116605
07:20:00|0.00116552
07:20:01|0.00116605
07:20:02|0.0011646
07:20:03|0.0011646
07:20:04|0.00116505
07:20:05|0.00116498
07:20:06|0.00116498
07:20:07|0.00116498
07:20:08|0.00116498
07:20:09|0.00116661
07:20:09|0.00116661
07:20:10|0.00116689
07:20:12|0.00116686
07:20:13|0.00116634
07:20:14|0.00116634
07:20:15|0.00116634
07:20:16|0.00116552
07:20:17|0.00116552
07:20:18|0.00116505
07:20:20|0.00116605
07:20:20|0.00116634
07:20:22|0.00116634
07:20:23|0.00116611
07:20:23|0.00116611
07:20:24|0.00116611
07:20:25|0.00116566
07:20:26|0.00116552
07:20:27|0.00116612
07:20:28|0.00116612
07:20:30|0.00116634
07:20:30|0.00116633
07:20:31|0.00116605
07:20:33|0.00116614
07:20:33|0.00116611
07:20:34|0.0011651
07:20:35|0.001165
07:20:36|0.00116583
07:20:37|0.00116583
07:20:39|0.00116583
07:20:40|0.00116558
07:20:41|0.00116558
07:20:41|0.00116559
07:20:42|0.0011641
07:20:44|0.00116558
07:20:44|0.00116558
07:20:45|0.00116552
07:20:46|0.00116552
07:20:48|0.00116552
07:20:49|0.00116552
07:20:49|0.00116552
07:20:50|0.00116559
07:20:52|0.00116552
07:20:53|0.00116611
07:20:54|0.0011651
07:20:56|0.00116513
07:20:57|0.00116552
07:20:58|0.00116552
07:20:59|0.00116611
07:21:00|0.00116611
07:21:01|0.00116611
07:21:02|0.00116554
07:21:03|0.00116611
07:21:04|0.00116611
07:21:05|0.00116552
07:21:06|0.00116552
07:21:07|0.00116595
07:21:09|0.0011661
07:21:09|0.0011661
07:21:11|0.00116552
07:21:11|0.00116607
07:21:12|0.00116607
07:21:13|0.00116607
07:21:15|0.00116607
07:21:15|0.00116528
07:21:16|0.00116512
07:21:18|0.001166
07:21:18|0.001165
07:21:19|0.001165
07:21:21|0.00116468
07:21:21|0.00116504
07:21:22|0.00116607
07:21:23|0.0011661
07:21:24|0.0011661
07:21:25|0.00116511
07:21:27|0.001165
07:21:28|0.001165
07:21:28|0.001165
07:21:30|0.001165
07:21:31|0.001165
07:21:32|0.0011658
07:21:34|0.00116348
07:21:34|0.00116348
07:21:35|0.00116333
07:21:37|0.00116435
07:21:37|0.00116435
07:21:38|0.00116435
07:21:39|0.00116457
07:21:41|0.00116333
07:21:41|0.00116402
07:21:42|0.00116348
07:21:44|0.00116333
07:21:45|0.00116375
07:21:45|0.00116333
07:21:46|0.00116282
07:21:48|0.00116282
07:21:49|0.00116282
07:21:50|0.00116282
07:21:50|0.00116282
07:21:52|0.00116282
07:21:53|0.00116
07:21:53|0.00116257
07:21:55|0.00116222
07:21:57|0.0011611
07:21:58|0.00116223
07:22:00|0.00116223
07:22:01|0.00116302
07:22:02|0.00116302
07:22:03|0.00116302
07:22:04|0.00116302
07:22:06|0.00116222
07:22:06|0.00116101
07:22:07|0.00116101
07:22:09|0.00116045
07:22:09|0.00116045
07:22:10|0.00116235
07:22:11|0.00116282
07:22:12|0.00116282
07:22:13|0.00116282
07:22:14|0.00116282
07:22:15|0.00116145
07:22:17|0.00116082
07:22:17|0.00116082
07:22:18|0.00116082
07:22:19|0.00116082
07:22:20|0.00116082
07:22:22|0.00116145
07:22:23|0.00116144
07:22:23|0.00116099
07:22:24|0.00116099
07:22:25|0.00116099
07:22:26|0.0011619
07:22:27|0.0011619
07:22:29|0.00116175
07:22:30|0.00116175
07:22:31|0.00116208
07:22:32|0.00116282
07:22:33|0.00116282
07:22:33|0.00116282
07:22:34|0.00116282
07:22:36|0.00116282
07:22:37|0.00116314
07:22:37|0.00116333
07:22:39|0.00116357
07:22:40|0.00116283
07:22:41|0.00116283
07:22:41|0.00116361
07:22:43|0.00116361
07:22:43|0.00116358
07:22:45|0.00116358
07:22:46|0.00116282
07:22:47|0.00116145
07:22:47|0.00116145
07:22:48|0.00116358
07:22:50|0.00116357
07:22:50|0.00116357
07:22:52|0.00116511
07:22:53|0.0011645
07:22:53|0.0011645
07:22:54|0.0011645
07:22:56|0.00116388
07:22:58|0.00116388
07:22:59|0.00116217
07:23:00|0.00116428
07:23:01|0.00116428
07:23:02|0.00116428
07:23:03|0.00116418
07:23:04|0.00116388
07:23:05|0.00116388
07:23:06|0.00116283
07:23:07|0.00116283
07:23:08|0.00116361
07:23:09|0.00116361
07:23:11|0.00116282
07:23:11|0.00116359
07:23:12|0.00116359
07:23:13|0.00116361
07:23:14|0.00116361
07:23:15|0.0011636
07:23:17|0.0011636
07:23:18|0.00116545
07:23:19|0.00116488
07:23:19|0.00116428
07:23:21|0.00116428
07:23:22|0.00116408
07:23:22|0.00116428
07:23:24|0.00116407
07:23:24|0.00116407
07:23:25|0.00116476
07:23:26|0.00116476
07:23:27|0.00116375
07:23:28|0.00116375
07:23:29|0.00116375
07:23:30|0.00116375
07:23:31|0.00116428
07:23:33|0.00116416
07:23:33|0.00116481
07:23:35|0.00116481
07:23:35|0.00116481
07:23:37|0.00116389
07:23:38|0.00116477
07:23:39|0.00116488
07:23:40|0.00116488
07:23:41|0.00116488
07:23:42|0.00116488
07:23:43|0.00116488
07:23:44|0.00116488
07:23:45|0.00116488
07:23:46|0.00116488
07:23:47|0.00116449
07:23:48|0.00116449
07:23:50|0.00116449
07:23:50|0.00116476
07:23:52|0.00116487
07:23:52|0.00116487
07:23:53|0.001165
07:23:54|0.001165
07:23:56|0.001165
07:23:57|0.001166
07:23:57|0.001165
07:23:58|0.001165
07:23:59|0.00116659
07:24:01|0.00116701
07:24:02|0.00116741
07:24:03|0.0011684
07:24:04|0.00116614
07:24:05|0.00116603
07:24:06|0.00116603
07:24:07|0.00116851
07:24:08|0.00116938
07:24:09|0.00116938
07:24:10|0.00116938
07:24:11|0.00116943
07:24:12|0.00117063
07:24:13|0.00117063
07:24:14|0.00117064
07:24:15|0.00117091
07:24:16|0.00117029
07:24:17|0.00117042
07:24:18|0.00117042
07:24:20|0.00117042
07:24:20|0.00117067
07:24:22|0.00117067
07:24:22|0.00117166
07:24:23|0.001172
07:24:24|0.0011707
07:24:26|0.0011707
07:24:26|0.00117282
07:24:27|0.00117312
07:24:28|0.00117204
07:24:29|0.00117204
07:24:30|0.00117312
07:24:32|0.00117312
07:24:32|0.001172
07:24:33|0.001172
07:24:35|0.0011727
07:24:36|0.0011727
07:24:37|0.00117286
07:24:37|0.00117286
07:24:39|0.00117355
07:24:39|0.00117355
07:24:40|0.00117265
07:24:41|0.00117344
07:24:43|0.00117396
07:24:43|0.00117396
07:24:44|0.00117312
07:24:45|0.00117266
07:24:47|0.00117312
07:24:47|0.00117264
07:24:49|0.00117097
07:24:49|0.00117097
07:24:50|0.0011721
07:24:52|0.00117086
07:24:53|0.00117173
07:24:54|0.00117287
07:24:55|0.00117287
07:24:56|0.00117342
07:24:57|0.00117428
07:24:58|0.00117498
07:24:59|0.001175
07:25:00|0.00117552
07:25:02|0.00117552
07:25:03|0.00117552
07:25:03|0.00117666
07:25:04|0.00117688
07:25:06|0.00117654
07:25:07|0.00117654
07:25:08|0.00117654
07:25:09|0.00117688
07:25:10|0.00117688
07:25:11|0.00117715
07:25:12|0.00117667
07:25:14|0.00117667
07:25:15|0.00117654
07:25:16|0.00117636
07:25:17|0.00117636
07:25:17|0.00117636
07:25:18|0.00117684
07:25:19|0.00117788
07:25:20|0.00117788
07:25:21|0.001178
07:25:22|0.001178
07:25:23|0.001178
07:25:24|0.001178
07:25:26|0.001178
07:25:26|0.00117904
07:25:28|0.00117904
07:25:28|0.001178
07:25:29|0.00117908
07:25:30|0.00117908
07:25:31|0.00117883
07:25:32|0.001178
07:25:34|0.00117636
07:25:34|0.00117562
07:25:35|0.00117562
07:25:37|0.00117694
07:25:38|0.00117694
07:25:39|0.00117503
07:25:39|0.00117342
07:25:42|0.00117295
07:25:42|0.00116904
07:25:43|0.00116897
07:25:44|0.00117
07:25:45|0.00116997
07:25:47|0.00116923
07:25:47|0.00116996
07:25:48|0.00116993
07:25:49|0.00117055
07:25:50|0.00117244
07:25:51|0.00117244
07:25:52|0.00117244
07:25:53|0.00117216
07:25:54|0.00117146
07:25:55|0.00117101
07:25:56|0.00117088
07:25:57|0.00117015
07:25:58|0.00117024
07:26:00|0.00117054
07:26:01|0.00117048
07:26:03|0.00117057
07:26:04|0.00117091
07:26:04|0.00117091
07:26:05|0.00117091
07:26:06|0.00117148
07:26:08|0.00117161
07:26:09|0.00117161
07:26:09|0.00117161
07:26:10|0.00117161
07:26:12|0.0011705
07:26:12|0.0011705
07:26:14|0.0011705
07:26:14|0.0011705
07:26:16|0.0011705
07:26:16|0.00117161
07:26:19|0.00117211
07:26:19|0.00117211
07:26:20|0.00117161
07:26:21|0.00117087
07:26:23|0.00117087
07:26:23|0.00117087
07:26:25|0.00117087
07:26:26|0.00117208
07:26:27|0.00117503
07:26:28|0.00117503
07:26:28|0.00117721
07:26:30|0.0011774
07:26:30|0.00117747
07:26:31|0.00117774
07:26:33|0.001178
07:26:33|0.00117782
07:26:35|0.00117867
07:26:35|0.00117848
07:26:37|0.0011777
07:26:37|0.0011777
07:26:39|0.0011777
07:26:40|0.00117743
07:26:41|0.00117747
07:26:42|0.00117747
07:26:43|0.00117748
07:26:44|0.00117747
07:26:46|0.00117734
07:26:46|0.0011777
07:26:47|0.00117654
07:26:48|0.00117654
07:26:49|0.00117654
07:26:50|0.00117638
07:26:51|0.00117554
07:26:52|0.00117688
07:26:54|0.00117688
07:26:54|0.00117601
07:26:56|0.00117635
07:26:56|0.00117721
07:26:57|0.00117721
07:26:58|0.00117721
07:26:59|0.00117658
07:27:00|0.00117658
07:27:03|0.00117748
07:27:03|0.00117809
07:27:04|0.00117809
07:27:05|0.00117867
07:27:06|0.00117894
07:27:07|0.00117881
07:27:09|0.00117904
07:27:09|0.00117904
07:27:10|0.00117774
07:27:12|0.00117654
07:27:12|0.00117707
07:27:13|0.0011769
07:27:14|0.00117746
07:27:15|0.00117746
07:27:16|0.00117639
07:27:17|0.00117639
07:27:19|0.00117601
07:27:19|0.00117601
07:27:20|0.00117716
07:27:21|0.0011764
07:27:22|0.0011772
07:27:23|0.0011772
07:27:24|0.00117712
07:27:25|0.00117684
07:27:26|0.00117684
07:27:27|0.00117684
07:27:28|0.00117684
07:27:29|0.00117684
07:27:30|0.00117719
07:27:31|0.00117719
07:27:32|0.00117684
07:27:34|0.00117711
07:27:34|0.00117711
07:27:35|0.00117793
07:27:36|0.00117793
07:27:37|0.00117715
07:27:38|0.00117715
07:27:39|0.00117809
07:27:40|0.00117683
07:27:41|0.00117683
07:27:42|0.00117679
07:27:43|0.00117668
07:27:44|0.00117668
07:27:45|0.00117601
07:27:46|0.00117503
07:27:47|0.00117367
07:27:48|0.00117423
07:27:49|0.0011746
07:27:51|0.0011746
07:27:51|0.00117348
07:27:53|0.00117348
07:27:53|0.00117306
07:27:54|0.001173
07:27:55|0.001173
07:27:56|0.00117244
07:27:58|0.00117367
07:27:58|0.00117366
07:27:59|0.00117366
07:28:00|0.001173
07:28:01|0.0011746
07:28:03|0.0011746
07:28:04|0.0011746
07:28:05|0.00117322
07:28:05|0.00117504
07:28:06|0.00117504
07:28:08|0.001173
07:28:09|0.001173
07:28:10|0.001173
07:28:11|0.00117428
07:28:12|0.00117459
07:28:13|0.00117459
07:28:14|0.0011746
07:28:15|0.00117388
07:28:15|0.00117388
07:28:17|0.00117388
07:28:17|0.00117388
07:28:18|0.00117388
07:28:20|0.00117388
07:28:21|0.0011719
07:28:22|0.0011721
07:28:22|0.00117171
07:28:24|0.00117001
07:28:25|0.00116801
07:28:26|0.00116801
07:28:27|0.001169
07:28:28|0.001168
07:28:29|0.001168
07:28:29|0.0011701
07:28:31|0.00116824
07:28:32|0.00116824
07:28:33|0.00116824
07:28:34|0.00116824
07:28:35|0.00116824
07:28:36|0.00117056
07:28:38|0.00116979
07:28:38|0.00116979
07:28:40|0.00116999
07:28:40|0.00116881
07:28:41|0.00116945
07:28:42|0.00116842
07:28:43|0.00116976
07:28:44|0.00116825
07:28:46|0.00117109
07:28:47|0.0011731
07:28:47|0.00117449
07:28:49|0.00117447
07:28:49|0.001175
07:28:50|0.001175
07:28:51|0.001175
07:28:52|0.00117719
07:28:53|0.00117719
07:28:54|0.00117784
07:28:55|0.00117713
07:28:56|0.00117704
07:28:58|0.00117704
07:28:59|0.00117519
07:29:00|0.00117475
07:29:00|0.00117445
07:29:02|0.00117444
07:29:03|0.00117444
07:29:05|0.00117508
07:29:05|0.00117546
07:29:07|0.00117576
07:29:07|0.0011756
07:29:09|0.0011756
07:29:09|0.0011756
07:29:10|0.00117457
07:29:12|0.00117457
07:29:13|0.00117457
07:29:14|0.00117583
07:29:15|0.00117632
07:29:16|0.00117632
07:29:17|0.00117632
07:29:18|0.00117632
07:29:19|0.00117632
07:29:20|0.00117632
07:29:21|0.00117457
07:29:22|0.00117457
07:29:23|0.00117535
07:29:24|0.00117598
07:29:25|0.00117598
07:29:26|0.00117628
07:29:27|0.0011756
07:29:28|0.00117527
07:29:29|0.00117478
07:29:30|0.00117478
07:29:31|0.00117478
07:29:32|0.00117478
07:29:33|0.00117542
07:29:35|0.0011756
07:29:36|0.0011756
07:29:36|0.00117578
07:29:37|0.00117578
07:29:38|0.00117632
07:29:39|0.00117564
07:29:40|0.00117564
07:29:41|0.00117564
07:29:42|0.00117564
07:29:44|0.00117564
07:29:44|0.00117631
07:29:45|0.00117597
07:29:47|0.00117597
07:29:48|0.00117578
07:29:48|0.00117578
07:29:49|0.00117578
07:29:50|0.00117578
07:29:51|0.00117578
07:29:52|0.00117601
07:29:53|0.00117632
07:29:54|0.00117631
07:29:55|0.00117631
07:29:57|0.0011768
07:29:57|0.00117674
07:29:58|0.00117664
07:29:59|0.00117564
07:30:00|0.00117563
07:30:01|0.00117444
07:30:02|0.00117397
07:30:03|0.00117397
07:30:05|0.00117397
07:30:06|0.00117397
07:30:07|0.00117416
07:30:07|0.00117416
07:30:08|0.0011735
07:30:09|0.00117364
07:30:10|0.0011742
07:30:12|0.00117397
07:30:13|0.00117201
07:30:14|0.00117368
07:30:14|0.00117368
07:30:15|0.0011719
07:30:17|0.0011719
07:30:18|0.00117077
07:30:18|0.00117062
07:30:19|0.00116996
07:30:21|0.00116996
07:30:21|0.00116996
07:30:23|0.00117142
07:30:24|0.00117149
07:30:25|0.00117042
07:30:26|0.00117042
07:30:27|0.00116942
07:30:28|0.00117149
07:30:29|0.00117149
07:30:30|0.00117149
07:30:31|0.00117149
07:30:32|0.00117149
07:30:32|0.00117149
07:30:34|0.00117148
07:30:35|0.00117148
07:30:36|0.00117003
07:30:37|0.00116987
07:30:38|0.00117148
07:30:39|0.00116973
07:30:40|0.001168
07:30:41|0.0011656
07:30:42|0.00116476
07:30:43|0.00116366
07:30:44|0.00116366
07:30:45|0.00116458
07:30:46|0.00116659
07:30:47|0.00116659
07:30:48|0.00116659
07:30:49|0.00116522
07:30:50|0.00116494
07:30:51|0.00116523
07:30:52|0.00116574
07:30:53|0.00116574
07:30:54|0.00116659
07:30:56|0.00116659
07:30:56|0.00116659
07:30:57|0.00116633
07:30:58|0.00116574
07:31:00|0.00116574
07:31:01|0.00116574
07:31:02|0.00116574
07:31:02|0.00116574
07:31:03|0.00116501
07:31:05|0.00116412
07:31:07|0.00116587
07:31:08|0.00116599
07:31:09|0.00116588
07:31:10|0.00116421
07:31:11|0.00116421
07:31:12|0.00116561
07:31:13|0.00116561
07:31:14|0.00116561
07:31:15|0.00116421
07:31:16|0.00116421
07:31:17|0.00116406
07:31:18|0.00116421
07:31:19|0.00116664
07:31:20|0.00116558
07:31:21|0.00116558
07:31:23|0.00116558
07:31:24|0.00116645
07:31:25|0.00116519
07:31:26|0.00116227
07:31:27|0.00116208
07:31:29|0.00116255
07:31:29|0.00116255
07:31:31|0.00116255
07:31:31|0.00116255
07:31:33|0.00116338
07:31:33|0.00116338
07:31:35|0.00116255
07:31:35|0.00116208
07:31:36|0.00116322
07:31:38|0.00116322
07:31:39|0.00116105
07:31:41|0.00116105
07:31:42|0.00116255
07:31:42|0.00116255
07:31:43|0.00116255
07:31:44|0.00116109
07:31:46|0.00116109
07:31:47|0.00116109
07:31:47|0.00116146
07:31:48|0.00116322
07:31:50|0.00116322
07:31:50|0.00116248
07:31:51|0.00116248
07:31:52|0.00116239
07:31:53|0.00116179
07:31:54|0.00116248
07:31:55|0.00116248
07:31:56|0.00116248
07:31:57|0.00116242
07:31:59|0.00116146
07:31:59|0.00116165
07:32:01|0.0011632
07:32:04|0.00116421
07:32:05|0.00116387
07:32:07|0.00116387
07:32:08|0.00116387
07:32:08|0.00116374
07:32:10|0.00116374
07:32:11|0.00116374
07:32:11|0.0011629
07:32:12|0.0011629
07:32:14|0.0011629
07:32:15|0.0011629
07:32:16|0.00116255
07:32:16|0.00116387
07:32:18|0.00116387
07:32:19|0.00116373
07:32:21|0.00116373
07:32:21|0.00116373
07:32:23|0.0011628
07:32:24|0.0011628
07:32:24|0.00116287
07:32:25|0.0011628
07:32:27|0.0011616
07:32:27|0.0011616
07:32:28|0.0011616
07:32:30|0.0011616
07:32:31|0.0011616
07:32:31|0.00116242
07:32:32|0.00116242
07:32:33|0.0011616
07:32:34|0.0011616
07:32:35|0.0011616
07:32:37|0.0011623
07:32:37|0.0011623
07:32:38|0.0011629
07:32:40|0.00116385
07:32:40|0.00116385
07:32:42|0.00116387
07:32:42|0.00116525
07:32:43|0.00116525
07:32:45|0.00116519
07:32:46|0.00116519
07:32:47|0.00116519
07:32:48|0.00116519
07:32:49|0.00116389
07:32:50|0.00116525
07:32:51|0.00116525
07:32:52|0.00116525
07:32:53|0.00116549
07:32:54|0.00116549
07:32:55|0.00116646
07:32:57|0.00116646
07:32:57|0.00116646
07:32:58|0.00116497
07:32:59|0.00116489
07:33:01|0.00116385
07:33:01|0.00116385
07:33:02|0.00116385
07:33:03|0.00116302
07:33:04|0.00116377
07:33:05|0.00116384
07:33:07|0.00116384
07:33:07|0.00116489
07:33:09|0.0011652
07:33:10|0.00116462
07:33:10|0.00116517
07:33:12|0.00116517
07:33:13|0.00116525
07:33:14|0.00116699
07:33:14|0.00116755
07:33:15|0.00116753
07:33:17|0.00116753
07:33:18|0.00116757
07:33:19|0.00116757
07:33:19|0.00116519
07:33:20|0.00116652
07:33:21|0.00116745
07:33:23|0.00116541
07:33:23|0.00116541
07:33:25|0.00116541
07:33:26|0.00116541
07:33:27|0.00116541
07:33:28|0.00116541
07:33:29|0.00116773
07:33:30|0.00116698
07:33:31|0.00116648
07:33:32|0.00116648
07:33:34|0.0011677
07:33:34|0.0011677
07:33:35|0.00116777
07:33:36|0.00116777
07:33:37|0.0011689
07:33:38|0.0011689
07:33:40|0.0011677
07:33:40|0.00116752
07:33:41|0.00116752
07:33:42|0.00116648
07:33:43|0.00116648
07:33:44|0.00116648
07:33:45|0.00116648
07:33:47|0.00116648
07:33:48|0.00116751
07:33:48|0.00116752
07:33:50|0.0011675
07:33:50|0.0011675
07:33:52|0.00116751
07:33:53|0.00116751
07:33:53|0.00116748
07:33:55|0.00116648
07:33:56|0.00116748
07:33:56|0.00116748
07:33:57|0.001166
07:33:58|0.00116456
07:33:59|0.00116542
07:34:00|0.00116542
07:34:02|0.00116542
07:34:02|0.00116494
07:34:04|0.001165
07:34:04|0.00116478
07:34:05|0.0011634
07:34:07|0.00116351
07:34:08|0.00116246
07:34:09|0.00116241
07:34:10|0.00116241
07:34:12|0.001162
07:34:12|0.001162
07:34:14|0.00116268
07:34:14|0.00116268
07:34:16|0.00116268
07:34:16|0.00116365
07:34:17|0.00116241
07:34:18|0.00116219
07:34:20|0.00116219
07:34:21|0.00116271
07:34:22|0.00116266
07:34:23|0.00116268
07:34:24|0.00116268
07:34:24|0.00116273
07:34:26|0.00116347
07:34:27|0.00116347
07:34:27|0.00116315
07:34:29|0.00116266
07:34:29|0.00116369
07:34:31|0.00116369
07:34:32|0.00116369
07:34:33|0.00116279
07:34:33|0.00116363
07:34:35|0.00116363
07:34:36|0.00116364
07:34:37|0.00116364
07:34:38|0.00116364
07:34:38|0.00116364
07:34:40|0.00116245
07:34:40|0.00116245
07:34:42|0.001162
07:34:43|0.001162
07:34:44|0.001162
07:34:45|0.00116254
07:34:46|0.00116254
07:34:47|0.001162
07:34:48|0.001162
07:34:49|0.001162
07:34:50|0.001162
07:34:51|0.00116135
07:34:52|0.00116135
07:34:53|0.00116135
07:34:54|0.00116195
07:34:55|0.00116195
07:34:56|0.0011624
07:34:57|0.0011624
07:34:58|0.0011624
07:34:59|0.0011624
07:35:00|0.00116257
07:35:01|0.0011631
07:35:02|0.0011631
07:35:03|0.00116264
07:35:04|0.00116234
07:35:05|0.00116159
07:35:06|0.00116154
07:35:07|0.00116105
07:35:08|0.00116154
07:35:09|0.00116222
07:35:11|0.00116161
07:35:11|0.00116161
07:35:12|0.00116237
07:35:14|0.00116237
07:35:15|0.00116237
07:35:16|0.00116105
07:35:17|0.00116154
07:35:18|0.00116209
07:35:19|0.00116209
07:35:20|0.00116257
07:35:21|0.00116257
07:35:22|0.00116308
07:35:23|0.00116187
07:35:24|0.00116187
07:35:25|0.00116118
07:35:26|0.00116237
07:35:28|0.00116209
07:35:29|0.00116209
07:35:29|0.00116187
07:35:30|0.00116249
07:35:32|0.00116249
07:35:32|0.001163
07:35:33|0.001163
07:35:34|0.001163
07:35:36|0.00116287
07:35:36|0.00116287
07:35:37|0.00116244
07:35:38|0.0011628
07:35:40|0.0011628
07:35:41|0.0011628
07:35:42|0.0011628
07:35:42|0.001163
07:35:44|0.0011628
07:35:44|0.0011628
07:35:45|0.0011628
07:35:46|0.00116294
07:35:47|0.0011628
07:35:49|0.00116368
07:35:49|0.00116368
07:35:50|0.00116368
07:35:52|0.00116416
07:35:52|0.00116416
07:35:53|0.00116507
07:35:54|0.00116507
07:35:56|0.00116507
07:35:56|0.00116368
07:35:58|0.00116368
07:35:58|0.00116356
07:35:59|0.00116277
07:36:00|0.0011628
07:36:02|0.00116368
07:36:02|0.00116368
07:36:03|0.00116368
07:36:05|0.0011637
07:36:06|0.0011637
07:36:06|0.0011637
07:36:08|0.0011637
07:36:08|0.0011637
07:36:09|0.0011637
07:36:11|0.0011642
07:36:12|0.0011642
07:36:13|0.0011642
07:36:14|0.0011642
07:36:15|0.00116356
07:36:16|0.00116356
07:36:17|0.00116356
07:36:18|0.00116416
07:36:19|0.00116471
07:36:19|0.00116471
07:36:20|0.0011674
07:36:21|0.00116668
07:36:23|0.0011666
07:36:24|0.00116608
07:36:25|0.00116649
07:36:25|0.00116475
07:36:27|0.00116505
07:36:28|0.00116502
07:36:29|0.00116502
07:36:29|0.00116502
07:36:31|0.00116501
07:36:32|0.00116501
07:36:33|0.00116501
07:36:34|0.00116501
07:36:35|0.00116501
07:36:36|0.00116501
07:36:37|0.00116649
07:36:38|0.00116649
07:36:39|0.00116584
07:36:40|0.00116683
07:36:41|0.00116683
07:36:42|0.0011665
07:36:43|0.0011665
07:36:44|0.00116503
07:36:45|0.00116503
07:36:46|0.00116503
07:36:47|0.00116503
07:36:48|0.00116616
07:36:49|0.00116649
07:36:50|0.00116683
07:36:51|0.00116723
07:36:52|0.00116697
07:36:53|0.00116752
07:36:54|0.00116752
07:36:55|0.00116777
07:36:56|0.00116777
07:36:57|0.00116771
07:36:58|0.00116771
07:36:59|0.00116771
07:37:00|0.00116771
07:37:01|0.00116587
07:37:02|0.00116856
07:37:03|0.00116856
07:37:04|0.00116856
07:37:06|0.00116777
07:37:06|0.00116706
07:37:07|0.00116504
07:37:08|0.00116646
07:37:10|0.00116738
07:37:11|0.00116732
07:37:12|0.00117063
07:37:13|0.00117063
07:37:14|0.00116929
07:37:15|0.00116929
07:37:17|0.00116834
07:37:17|0.00116834
07:37:18|0.00116834
07:37:20|0.00116828
07:37:20|0.00116828
07:37:22|0.00116827
07:37:22|0.00116811
07:37:23|0.00116863
07:37:25|0.00116929
07:37:25|0.00116929
07:37:27|0.00116929
07:37:28|0.00116857
07:37:29|0.00116857
07:37:30|0.00116885
07:37:31|0.00116819
07:37:32|0.00116819
07:37:32|0.00116819
07:37:34|0.00116959
07:37:35|0.00116906
07:37:35|0.00116906
07:37:36|0.00116906
07:37:37|0.00116906
07:37:38|0.00116857
07:37:40|0.00116919
07:37:40|0.00116895
07:37:41|0.00116895
07:37:42|0.00116895
07:37:44|0.00116895
07:37:44|0.00116929
07:37:46|0.00116927
07:37:48|0.0011698
07:37:49|0.00116995
07:37:49|0.00116995
07:37:50|0.00116995
07:37:51|0.00116996
07:37:53|0.00116996
07:37:53|0.00116996
07:37:54|0.00117064
07:37:56|0.00116985
07:37:56|0.00116985
07:37:57|0.00116985
07:37:58|0.00117246
07:38:00|0.00117246
07:38:00|0.00117265
07:38:02|0.0011736
07:38:03|0.00117363
07:38:03|0.00117363
07:38:04|0.00117439
07:38:06|0.00117111
07:38:07|0.00117146
07:38:08|0.00117113
07:38:09|0.00117113
07:38:10|0.00117113
07:38:11|0.00117113
07:38:12|0.00117113
07:38:13|0.00117113
07:38:14|0.00116929
07:38:15|0.00116893
07:38:16|0.0011689
07:38:17|0.00116925
07:38:19|0.00117005
07:38:20|0.00117173
07:38:21|0.00117173
07:38:22|0.00117332
07:38:23|0.00117332
07:38:24|0.00117209
07:38:25|0.00117173
07:38:26|0.00117173
07:38:27|0.00117173
07:38:27|0.00117294
07:38:28|0.00117018
07:38:30|0.00117334
07:38:30|0.00117334
07:38:32|0.00117277
07:38:32|0.00117277
07:38:34|0.00117267
07:38:35|0.00117018
07:38:36|0.00117338
07:38:38|0.00117338
07:38:38|0.00117325
07:38:40|0.001173
07:38:40|0.00117335
07:38:41|0.00117356
07:38:42|0.00117356
07:38:44|0.00117356
07:38:45|0.00117383
07:38:45|0.00117335
07:38:46|0.00117387
07:38:47|0.00117387
07:38:48|0.00117335
07:38:50|0.00117361
07:38:50|0.00117395
07:38:51|0.00117395
07:38:53|0.00117395
07:38:53|0.00117442
07:38:55|0.00117442
07:38:56|0.00117442
07:38:56|0.00117439
07:38:58|0.00117439
07:38:59|0.00117421
07:39:00|0.00117419
07:39:01|0.00117419
07:39:02|0.00117395
07:39:03|0.00117395
07:39:04|0.00117468
07:39:05|0.00117468
07:39:06|0.00117468
07:39:07|0.00117499
07:39:08|0.00117433
07:39:09|0.00117468
07:39:10|0.00117496
07:39:11|0.00117523
07:39:12|0.00117514
07:39:14|0.00117514
07:39:15|0.00117514
07:39:16|0.00117557
07:39:17|0.00117557
07:39:18|0.00117557
07:39:19|0.00117549
07:39:20|0.00117549
07:39:21|0.00117433
07:39:22|0.00117433
07:39:23|0.00117597
07:39:24|0.00117597
07:39:26|0.001176
07:39:26|0.00117625
07:39:28|0.00117682
07:39:28|0.00117682
07:39:30|0.00117514
07:39:31|0.00117514
07:39:32|0.00117487
07:39:33|0.00117598
07:39:34|0.00117557
07:39:35|0.00117418
07:39:36|0.00117423
07:39:38|0.00117423
07:39:38|0.00117423
07:39:40|0.00117423
07:39:40|0.00117541
07:39:41|0.00117514
07:39:42|0.00117514
07:39:44|0.00117514
07:39:44|0.00117557
07:39:45|0.00117557
07:39:46|0.00117557
07:39:47|0.00117557
07:39:49|0.00117557
07:39:50|0.00117624
07:39:50|0.0011762
07:39:51|0.0011762
07:39:53|0.00117612
07:39:54|0.00117612
07:39:55|0.00117624
07:39:56|0.00117624
07:39:57|0.001176
07:39:58|0.00117615
07:39:58|0.00117612
07:40:00|0.00117625
07:40:01|0.00117625
07:40:02|0.00117625
07:40:03|0.00117624
07:40:04|0.00117514
07:40:05|0.00117596
07:40:06|0.00117595
07:40:07|0.00117595
07:40:08|0.00117451
07:40:09|0.00117451
07:40:10|0.00117338
07:40:11|0.00117338
07:40:13|0.00117465
07:40:13|0.00117443
07:40:15|0.00117443
07:40:16|0.00117443
07:40:17|0.00117482
07:40:18|0.00117482
07:40:19|0.00117345
07:40:20|0.00117345
07:40:21|0.001174
07:40:23|0.0011735
07:40:24|0.00117343
07:40:24|0.00117343
07:40:25|0.00117298
07:40:27|0.00117281
07:40:28|0.00117281
07:40:28|0.00117281
07:40:29|0.00117281
07:40:30|0.00117281
07:40:31|0.00117211
07:40:33|0.00117211
07:40:34|0.00117281
07:40:35|0.00117281
07:40:35|0.00117169
07:40:37|0.00117169
07:40:38|0.00117214
07:40:38|0.00117216
07:40:40|0.00117281
07:40:41|0.00117409
07:40:42|0.00117409
07:40:43|0.0011741
07:40:44|0.0011741
07:40:45|0.0011741
07:40:45|0.0011741
07:40:46|0.0011741
07:40:48|0.00117335
07:40:49|0.00117531
07:40:50|0.00117531
07:40:50|0.00117524
07:40:52|0.00117524
07:40:53|0.00117551
07:40:54|0.00117551
07:40:55|0.00117551
07:40:55|0.00117598
07:40:56|0.00117598
07:40:58|0.00117462
07:40:59|0.00117462
07:41:01|0.00117462
07:41:01|0.00117598
07:41:02|0.00117598
07:41:03|0.00117598
07:41:04|0.00117598
07:41:05|0.00117403
07:41:06|0.00117403
07:41:07|0.00117305
07:41:08|0.00117308
07:41:10|0.00117513
07:41:10|0.00117403
07:41:11|0.00117403
07:41:12|0.00117403
07:41:13|0.00117216
07:41:14|0.00117257
07:41:16|0.00117257
07:41:17|0.00117257
07:41:18|0.00117257
07:41:19|0.00117257
07:41:20|0.00117276
07:41:21|0.00117276
07:41:22|0.00117298
07:41:23|0.00117374
07:41:24|0.00117375
07:41:25|0.00117375
07:41:26|0.00117403
07:41:27|0.00117403
07:41:28|0.00117403
07:41:29|0.00117403
07:41:30|0.00117403
07:41:31|0.00117403
07:41:33|0.00117403
07:41:33|0.00117403
07:41:34|0.00117403
07:41:36|0.00117413
07:41:36|0.00117413
07:41:37|0.00117465
07:41:39|0.00117403
07:41:40|0.00117403
07:41:41|0.00117453
07:41:42|0.00117449
07:41:43|0.00117373
07:41:45|0.00117257
07:41:45|0.00117213
07:41:46|0.00117348
07:41:47|0.00117257
07:41:48|0.00117187
07:41:50|0.00117187
07:41:50|0.00117251
07:41:51|0.00117169
07:41:52|0.00117111
07:41:53|0.00117176
07:41:54|0.00117176
07:41:55|0.00117007
07:41:56|0.00117065
07:41:57|0.00117065
07:41:58|0.00116923
07:42:00|0.00116923
07:42:01|0.00116893
07:42:02|0.00117022
07:42:03|0.0011685
07:42:04|0.00116921
07:42:05|0.00116921
07:42:05|0.00116823
07:42:06|0.001168
07:42:07|0.00116516
07:42:08|0.00116726
07:42:10|0.00116713
07:42:10|0.00116659
07:42:12|0.00116726
07:42:12|0.00116726
07:42:13|0.0011685
07:42:15|0.0011685
07:42:17|0.0011685
07:42:18|0.00116604
07:42:19|0.00116604
07:42:20|0.00116604
07:42:21|0.00116702
07:42:22|0.00116567
07:42:24|0.00116625
07:42:25|0.00116625
07:42:25|0.00116637
07:42:27|0.00116634
07:42:28|0.00116669
07:42:29|0.00116669
07:42:30|0.00116525
07:42:30|0.00116525
07:42:32|0.001165
07:42:34|0.001165
07:42:34|0.001165
07:42:36|0.001165
07:42:36|0.00116435
07:42:37|0.00116435
07:42:39|0.00116497
07:42:39|0.001164
07:42:41|0.00116498
07:42:41|0.00116421
07:42:42|0.00116421
07:42:44|0.00116525
07:42:45|0.00116753
07:42:45|0.00116727
07:42:46|0.00116766
07:42:47|0.00116611
07:42:49|0.00116722
07:42:50|0.00116448
07:42:51|0.001165
07:42:52|0.001165
07:42:53|0.00116499
07:42:54|0.001165
07:42:55|0.001165
07:42:56|0.001165
07:42:57|0.00116491
07:42:58|0.00116491
07:42:59|0.001164
07:43:00|0.001164
07:43:02|0.0011637
07:43:02|0.00116359
07:43:04|0.0011637
07:43:04|0.00116361
07:43:05|0.00116361
07:43:06|0.00116266
07:43:07|0.00116266
07:43:08|0.00116266
07:43:09|0.00116266
07:43:10|0.00116266
07:43:11|0.00116266
07:43:12|0.00116271
07:43:13|0.00116274
07:43:15|0.00116274
07:43:15|0.00116399
07:43:17|0.00116348
07:43:19|0.00116285
07:43:20|0.00116348
07:43:21|0.00116348
07:43:22|0.00116643
07:43:23|0.00116477
07:43:24|0.00116477
07:43:25|0.00116477
07:43:26|0.00116477
07:43:27|0.00116652
07:43:27|0.00116652
07:43:28|0.00116652
07:43:30|0.00116477
07:43:31|0.00116477
07:43:32|0.00116509
07:43:33|0.00116509
07:43:34|0.00116509
07:43:35|0.00116702
07:43:36|0.00116702
07:43:37|0.00116653
07:43:38|0.00116653
07:43:39|0.001167
07:43:40|0.001167
07:43:41|0.00116719
07:43:42|0.00116719
07:43:42|0.00116657
07:43:44|0.001167
07:43:44|0.001167
07:43:46|0.00116887
07:43:47|0.00116859
07:43:48|0.00116959
07:43:48|0.00117053
07:43:50|0.00117053
07:43:50|0.00117046
07:43:51|0.00117046
07:43:53|0.00117068
07:43:54|0.00117068
07:43:55|0.0011709
07:43:55|0.00117126
07:43:57|0.00117126
07:43:58|0.00117126
07:43:59|0.00117126
07:44:00|0.00117126
07:44:01|0.00117126
07:44:02|0.001172
07:44:03|0.001172
07:44:04|0.00117256
07:44:05|0.00117391
07:44:06|0.00117451
07:44:07|0.00117435
07:44:08|0.00117435
07:44:09|0.00117441
07:44:10|0.00117434
07:44:11|0.001175
07:44:12|0.00117551
07:44:13|0.00117558
07:44:14|0.00117558
07:44:15|0.00117613
07:44:17|0.00117613
07:44:18|0.00117593
07:44:19|0.00117593
07:44:20|0.00117593
07:44:21|0.00117594
07:44:22|0.00117594
07:44:23|0.00117594
07:44:24|0.00117594
07:44:25|0.00117661
07:44:26|0.00117661
07:44:28|0.00117682
07:44:29|0.00117682
07:44:30|0.00117682
07:44:31|0.00117682
07:44:32|0.00117634
07:44:33|0.00117634
07:44:34|0.00117634
07:44:35|0.00117677
07:44:36|0.00117682
07:44:37|0.00117682
07:44:38|0.00117682
07:44:39|0.00117682
07:44:40|0.00117678
07:44:41|0.00117593
07:44:42|0.0011734
07:44:43|0.0011734
07:44:45|0.00117581
07:44:45|0.00117673
07:44:46|0.00117673
07:44:47|0.00117763
07:44:48|0.00117644
07:44:50|0.00117644
07:44:50|0.00117594
07:44:51|0.00117672
07:44:52|0.00117626
07:44:53|0.00117593
07:44:55|0.00117541
07:44:55|0.0011758
07:44:56|0.00117565
07:44:57|0.00117489
07:44:58|0.00117489
07:44:59|0.00117491
07:45:00|0.00117491
07:45:01|0.00117541
07:45:02|0.00117669
07:45:03|0.0011788
07:45:05|0.00117818
07:45:05|0.00117818
07:45:06|0.0011776
07:45:07|0.00117669
07:45:08|0.00117586
07:45:10|0.00117454
07:45:11|0.00117454
07:45:12|0.00117319
07:45:12|0.00117428
07:45:13|0.00117336
07:45:15|0.001173
07:45:15|0.001173
07:45:16|0.001173
07:45:18|0.0011752
07:45:19|0.00117839
07:45:20|0.00117801
07:45:22|0.00117633
07:45:23|0.00117839
07:45:24|0.00117625
07:45:24|0.00117462
07:45:26|0.00117721
07:45:27|0.00117749
07:45:28|0.00117749
07:45:29|0.00117749
07:45:30|0.0011778
07:45:31|0.00117606
07:45:32|0.00117508
07:45:33|0.00117625
07:45:34|0.00117625
07:45:35|0.00117625
07:45:36|0.0011774
07:45:37|0.00117741
07:45:38|0.00117741
07:45:39|0.00117741
07:45:40|0.00117741
07:45:41|0.00117741
07:45:42|0.00117741
07:45:43|0.001177
07:45:45|0.00117702
07:45:45|0.00117702
07:45:46|0.00117739
07:45:47|0.00117739
07:45:49|0.00117739
07:45:49|0.00117896
07:45:50|0.00117911
07:45:52|0.00117857
07:45:52|0.00117857
07:45:54|0.00117828
07:45:54|0.00117816
07:45:56|0.00117816
07:45:57|0.00117896
07:45:58|0.00117852
07:45:58|0.00117852
07:46:00|0.00117852
07:46:01|0.00117852
07:46:01|0.00117896
07:46:02|0.0011796
07:46:03|0.00117816
07:46:04|0.00117852
07:46:06|0.00117852
07:46:07|0.00117852
07:46:07|0.00117924
07:46:09|0.0011779
07:46:10|0.00117847
07:46:11|0.0011791
07:46:12|0.0011791
07:46:13|0.00117852
07:46:14|0.00117816
07:46:14|0.0011774
07:46:15|0.0011774
07:46:16|0.0011774
07:46:18|0.00117747
07:46:19|0.00117747
07:46:21|0.00117852
07:46:22|0.00117852
07:46:22|0.0011785
07:46:24|0.0011791
07:46:25|0.00117877
07:46:26|0.00117847
07:46:27|0.00117904
07:46:28|0.00117904
07:46:30|0.00117904
07:46:31|0.00117888
07:46:31|0.00117888
07:46:32|0.00117999
07:46:34|0.00117999
07:46:35|0.00117981
07:46:36|0.00118079
07:46:37|0.00118127
07:46:38|0.00118127
07:46:39|0.00118077
07:46:40|0.00118077
07:46:41|0.00118091
07:46:42|0.00118091
07:46:43|0.00118007
07:46:44|0.0011809
07:46:45|0.0011809
07:46:46|0.00118279
07:46:47|0.00118272
07:46:48|0.00118272
07:46:49|0.00118279
07:46:50|0.00118279
07:46:51|0.00118114
07:46:52|0.00118114
07:46:53|0.00118256
07:46:54|0.00118256
07:46:55|0.001183
07:46:56|0.001183
07:46:57|0.001183
07:46:58|0.001183
07:46:59|0.001183
07:47:00|0.00118163
07:47:01|0.00118121
07:47:03|0.00118154
07:47:04|0.00118154
07:47:05|0.00118154
07:47:06|0.00118195
07:47:07|0.00118195
07:47:08|0.00118195
07:47:08|0.00118195
07:47:10|0.00118004
07:47:11|0.00118165
07:47:12|0.00118261
07:47:12|0.00118189
07:47:14|0.00118357
07:47:15|0.00118092
07:47:16|0.00117815
07:47:17|0.00117815
07:47:17|0.00117877
07:47:19|0.00117875
07:47:20|0.00118024
07:47:22|0.00117627
07:47:22|0.00118181
07:47:24|0.00118181
07:47:25|0.00118181
07:47:26|0.00118181
07:47:27|0.00118181
07:47:27|0.00118181
07:47:29|0.00118075
07:47:30|0.00118145
07:47:31|0.00118034
07:47:31|0.00117935
07:47:32|0.00117816
07:47:33|0.00117835
07:47:35|0.00117812
07:47:36|0.00117626
07:47:37|0.00117785
07:47:38|0.00117785
07:47:39|0.00117785
07:47:40|0.00117785
07:47:41|0.00117647
07:47:42|0.00117648
07:47:43|0.00117647
07:47:44|0.00117647
07:47:45|0.00117647
07:47:46|0.00117521
07:47:47|0.00117548
07:47:48|0.00117548
07:47:49|0.00117613
07:47:50|0.00117624
07:47:51|0.00117624
07:47:52|0.00117624
07:47:53|0.00117624
07:47:54|0.00117638
07:47:55|0.00117609
07:47:56|0.00117812
07:47:57|0.00117908
07:47:58|0.00117956
07:47:59|0.00117947
07:48:00|0.00117947
07:48:01|0.00117522
07:48:02|0.00117611
07:48:03|0.001175
07:48:04|0.001175
07:48:05|0.00117624
07:48:06|0.00117624
07:48:07|0.00117589
07:48:08|0.00117589
07:48:09|0.00117489
07:48:10|0.00117489
07:48:11|0.00117489
07:48:12|0.00117411
07:48:13|0.00117411
07:48:14|0.00117509
07:48:15|0.00117498
07:48:16|0.00117498
07:48:17|0.00117566
07:48:18|0.00117442
07:48:19|0.00117442
07:48:20|0.00117442
07:48:21|0.00117788
07:48:22|0.00117789
07:48:23|0.00117716
07:48:25|0.00117906
07:48:27|0.00117844
07:48:28|0.00117908
07:48:28|0.00117908
07:48:29|0.00118
07:48:30|0.00118
07:48:31|0.00117845
07:48:33|0.00117906
07:48:34|0.00117998
07:48:35|0.00117998
07:48:36|0.00117983
07:48:37|0.00117983
07:48:38|0.00117856
07:48:39|0.00117853
07:48:40|0.00118
07:48:40|0.00117971
07:48:42|0.00117971
07:48:42|0.00117983
07:48:43|0.00117909
07:48:44|0.0011781
07:48:46|0.00117624
07:48:46|0.00117697
07:48:47|0.00117711
07:48:49|0.00117711
07:48:49|0.00117711
07:48:50|0.00117712
07:48:52|0.00117732
07:48:53|0.00117717
07:48:54|0.00117647
07:48:55|0.00117647
07:48:57|0.00117647
07:48:58|0.00117647
07:48:59|0.00117647
07:49:00|0.00117647
07:49:01|0.00117647
07:49:02|0.00117647
07:49:02|0.00117856
07:49:03|0.00117856
07:49:05|0.00117856
07:49:05|0.00117796
07:49:07|0.00117796
07:49:08|0.00117856
07:49:08|0.00117856
07:49:09|0.00117856
07:49:10|0.00117928
07:49:11|0.00117712
07:49:12|0.00117712
07:49:14|0.00117712
07:49:15|0.00117952
07:49:15|0.00117952
07:49:16|0.00117931
07:49:18|0.00117931
07:49:18|0.00117761
07:49:20|0.00117663
07:49:21|0.00117663
07:49:21|0.00117731
07:49:23|0.00117731
07:49:25|0.00117761
07:49:26|0.00117834
07:49:27|0.00117761
07:49:29|0.00117761
07:49:29|0.00117761
07:49:31|0.00117761
07:49:32|0.00117761
07:49:33|0.00117761
07:49:34|0.00117754
07:49:34|0.00117754
07:49:36|0.00117736
07:49:36|0.00117731
07:49:37|0.00117731
07:49:39|0.00117731
07:49:40|0.00117731
07:49:41|0.00117731
07:49:42|0.0011776
07:49:43|0.0011776
07:49:44|0.0011776
07:49:45|0.00117699
07:49:46|0.00117689
07:49:47|0.00117701
07:49:48|0.00117763
07:49:49|0.00117805
07:49:50|0.00117805
07:49:51|0.00117648
07:49:52|0.00117722
07:49:53|0.00117699
07:49:54|0.001177
07:49:55|0.001177
07:49:56|0.00117689
07:49:58|0.00117666
07:49:58|0.00117731
07:50:00|0.0011769
07:50:00|0.0011769
07:50:02|0.001177
07:50:02|0.001177
07:50:03|0.001177
07:50:04|0.00117689
07:50:06|0.00117672
07:50:06|0.00117672
07:50:07|0.00117658
07:50:08|0.00117658
07:50:10|0.00117868
07:50:10|0.00117863
07:50:12|0.00117891
07:50:12|0.00117891
07:50:13|0.00117891
07:50:14|0.0011785
07:50:15|0.00117832
07:50:16|0.00117832
07:50:17|0.00117891
07:50:18|0.00117931
07:50:19|0.00117998
07:50:20|0.00117997
07:50:21|0.00117997
07:50:23|0.00117997
07:50:23|0.00117997
07:50:25|0.00117997
07:50:26|0.00117997
07:50:27|0.00117997
07:50:28|0.00117997
07:50:29|0.00117998
07:50:31|0.00117998
07:50:32|0.0011789
07:50:32|0.00117889
07:50:34|0.00117888
07:50:35|0.00117888
07:50:35|0.00117888
07:50:36|0.00117891
07:50:37|0.00117891
07:50:39|0.00117995
07:50:39|0.0011789
07:50:41|0.0011789
07:50:42|0.00117888
07:50:42|0.00117888
07:50:44|0.00117888
07:50:44|0.00117888
07:50:45|0.00117888
07:50:46|0.00117767
07:50:48|0.0011779
07:50:49|0.0011779
07:50:50|0.0011779
07:50:50|0.0011779
07:50:51|0.0011779
07:50:53|0.001177
07:50:53|0.00117647
07:50:54|0.00117647
07:50:56|0.00117647
07:50:57|0.00117698
07:50:57|0.00117698
07:50:58|0.00117698
07:51:00|0.00117686
07:51:01|0.00117686
07:51:01|0.00117698
07:51:02|0.0011777
07:51:04|0.0011777
07:51:05|0.0011779
07:51:06|0.0011779
07:51:06|0.0011779
07:51:07|0.0011779
07:51:08|0.0011779
07:51:10|0.0011779
07:51:11|0.00117769
07:51:12|0.00117769
07:51:13|0.00117871
07:51:14|0.00117709
07:51:15|0.0011779
07:51:16|0.0011779
07:51:17|0.0011779
07:51:18|0.0011779
07:51:19|0.0011779
07:51:20|0.0011775
07:51:21|0.00117696
07:51:22|0.0011768
07:51:23|0.0011768
07:51:24|0.00117731
07:51:25|0.00117731
07:51:26|0.00117652
07:51:28|0.00117644
07:51:29|0.00117832
07:51:31|0.00117795
07:51:32|0.0011779
07:51:33|0.0011779
07:51:34|0.00117784
07:51:35|0.00117793
07:51:36|0.00117795
07:51:37|0.00117795
07:51:38|0.001178
07:51:39|0.001178
07:51:40|0.001178
07:51:41|0.001178
07:51:42|0.001178
07:51:43|0.00117829
07:51:44|0.00117891
07:51:45|0.00117891
07:51:46|0.00117962
07:51:47|0.00118
07:51:48|0.00118022
07:51:49|0.00118063
07:51:50|0.0011809
07:51:51|0.00118123
07:51:52|0.00118234
07:51:53|0.00118234
07:51:55|0.00118244
07:51:56|0.00118243
07:51:57|0.00118352
07:51:57|0.00118352
07:51:58|0.001184
07:52:00|0.00118312
07:52:00|0.00118312
07:52:02|0.00118351
07:52:03|0.00118351
07:52:05|0.00118245
07:52:05|0.00118234
07:52:07|0.00118234
07:52:07|0.00118351
07:52:08|0.00118351
07:52:10|0.00118351
07:52:10|0.00118246
07:52:11|0.00118245
07:52:13|0.00118123
07:52:13|0.00118093
07:52:15|0.00118121
07:52:15|0.00118215
07:52:16|0.00118159
07:52:17|0.00118159
07:52:19|0.00118159
07:52:19|0.00118312
07:52:20|0.00118312
07:52:21|0.00118347
07:52:22|0.00118351
07:52:24|0.00118247
07:52:24|0.00118169
07:52:25|0.00118169
07:52:26|0.00118234
07:52:29|0.00118234
07:52:29|0.00118447
07:52:31|0.00118349
07:52:32|0.00118347
07:52:33|0.00118411
07:52:34|0.00118364
07:52:34|0.00118442
07:52:36|0.00118551
07:52:36|0.00118548
07:52:38|0.00118441
07:52:39|0.00118441
07:52:40|0.001185
07:52:41|0.001185
07:52:42|0.00118559
07:52:43|0.00118559
07:52:44|0.00118559
07:52:45|0.00118548
07:52:46|0.00118505
07:52:47|0.001186
07:52:48|0.0011859
07:52:49|0.00118651
07:52:50|0.00118651
07:52:51|0.0011859
07:52:52|0.00118627
07:52:53|0.00118653
07:52:54|0.00118548
07:52:55|0.00118627
07:52:56|0.00118627
07:52:57|0.0011859
07:52:58|0.00118573
07:52:59|0.00118573
07:53:00|0.001183
07:53:02|0.00118252
07:53:02|0.00118159
07:53:03|0.00118159
07:53:04|0.00118219
07:53:05|0.00118626
07:53:06|0.00118396
07:53:07|0.00118425
07:53:08|0.00118512
07:53:09|0.0011848
07:53:10|0.0011848
07:53:11|0.0011848
07:53:12|0.0011848
07:53:13|0.0011848
07:53:14|0.0011848
07:53:15|0.00118575
07:53:17|0.00118614
07:53:17|0.00118618
07:53:18|0.00118493
07:53:19|0.00118493
07:53:20|0.00118571
07:53:21|0.00118609
07:53:22|0.00118568
07:53:23|0.00118614
07:53:24|0.00118614
07:53:25|0.00118609
07:53:27|0.00118609
07:53:28|0.00118609
07:53:29|0.00118549
07:53:30|0.00118549
07:53:32|0.00118599
07:53:33|0.00118599
07:53:34|0.00118609
07:53:35|0.00118609
07:53:36|0.00118609
07:53:37|0.00118609
07:53:38|0.00118609
07:53:39|0.00118591
07:53:40|0.00118549
07:53:41|0.00118548
07:53:42|0.00118548
07:53:44|0.00118548
07:53:45|0.00118548
07:53:45|0.00118548
07:53:46|0.00118548
07:53:48|0.00118716
07:53:49|0.00118716
07:53:49|0.00118548
07:53:50|0.00118548
07:53:51|0.00118548
07:53:52|0.00118548
07:53:53|0.00118548
07:53:54|0.00118652
07:53:55|0.0011861
07:53:56|0.0011861
07:53:57|0.0011861
07:53:58|0.0011861
07:54:00|0.0011861
07:54:01|0.0011861
07:54:02|0.00118591
07:54:02|0.00118591
07:54:03|0.00118591
07:54:04|0.00118591
07:54:05|0.00118673
07:54:07|0.00118558
07:54:08|0.00118611
07:54:09|0.0011848
07:54:10|0.00118459
07:54:10|0.00118447
07:54:12|0.00118577
07:54:12|0.00118498
07:54:13|0.00118498
07:54:15|0.00118498
07:54:16|0.00118552
07:54:17|0.0011856
07:54:18|0.00118599
07:54:18|0.00118589
07:54:20|0.0011853
07:54:20|0.00118541
07:54:22|0.00118511
07:54:23|0.00118544
07:54:24|0.00118544
07:54:25|0.00118544
07:54:26|0.00118544
07:54:26|0.00118544
07:54:29|0.00118544
07:54:30|0.0011859
07:54:31|0.00118639
07:54:32|0.00118639
07:54:34|0.00118618
07:54:35|0.00118618
07:54:36|0.00118618
07:54:36|0.00118618
07:54:38|0.00118618
07:54:39|0.00118639
07:54:40|0.0011859
07:54:41|0.0011859
07:54:42|0.00118623
07:54:43|0.00118622
07:54:44|0.00118622
07:54:45|0.0011859
07:54:46|0.001186
07:54:47|0.001186
07:54:48|0.001186
07:54:49|0.00118623
07:54:50|0.00118623
07:54:51|0.0011859
07:54:52|0.00118639
07:54:53|0.0011859
07:54:54|0.0011859
07:54:55|0.00118699
07:54:56|0.00118756
07:54:57|0.00118718
07:54:58|0.00118678
07:54:59|0.00118678
07:55:00|0.00118678
07:55:01|0.001188
07:55:02|0.00118819
07:55:04|0.0011895
07:55:05|0.001192
07:55:06|0.0011934
07:55:07|0.00119639
07:55:08|0.00119628
07:55:09|0.00119743
07:55:09|0.00119514
07:55:11|0.00119634
07:55:11|0.00119735
07:55:12|0.00119706
07:55:14|0.00119755
07:55:15|0.0011956
07:55:15|0.00119637
07:55:17|0.00119539
07:55:18|0.00119539
07:55:18|0.00119539
07:55:20|0.00119514
07:55:21|0.00119676
07:55:22|0.00119539
07:55:23|0.0011954
07:55:24|0.00119647
07:55:25|0.00119539
07:55:25|0.00119494
07:55:27|0.00119574
07:55:28|0.00119574
07:55:30|0.00119601
07:55:30|0.00119606
07:55:32|0.00119696
07:55:33|0.00119776
07:55:33|0.00119799
07:55:34|0.001198
07:55:36|0.0011985
07:55:37|0.00119851
07:55:37|0.0011997
07:55:38|0.0012
07:55:39|0.0012
07:55:41|0.00119945
07:55:42|0.00119916
07:55:43|0.0012
07:55:44|0.00119969
07:55:45|0.0012
07:55:46|0.00119929
07:55:47|0.0012
07:55:48|0.00120022
07:55:49|0.0011992
07:55:50|0.001202
07:55:51|0.00120253
07:55:52|0.00120179
07:55:53|0.00120014
07:55:54|0.00120295
07:55:55|0.00120071
07:55:56|0.00120221
07:55:57|0.00119896
07:55:58|0.00120164
07:55:59|0.00120164
07:56:00|0.00120164
07:56:01|0.00120084
07:56:02|0.00120192
07:56:03|0.001203
07:56:04|0.001203
07:56:05|0.0012034
07:56:06|0.00120221
07:56:07|0.00120451
07:56:09|0.001206
07:56:09|0.00120709
07:56:10|0.00120704
07:56:11|0.00120663
07:56:12|0.00120663
07:56:14|0.00120612
07:56:15|0.00120627
07:56:16|0.00120663
07:56:17|0.00120663
07:56:17|0.00120706
07:56:18|0.00120706
07:56:19|0.00120699
07:56:20|0.00120628
07:56:21|0.00120454
07:56:22|0.0012016
07:56:23|0.00120085
07:56:24|0.001201
07:56:25|0.00120066
07:56:26|0.00120253
07:56:27|0.00120234
07:56:28|0.00120272
07:56:29|0.00120174
07:56:31|0.00120261
07:56:32|0.00120294
07:56:33|0.00120233
07:56:34|0.00120234
07:56:35|0.00120155
07:56:36|0.00119877
07:56:37|0.00119738
07:56:38|0.00119992
07:56:39|0.00120002
07:56:41|0.00119898
07:56:41|0.00119853
07:56:42|0.00119739
07:56:43|0.00119912
07:56:44|0.00120039
07:56:45|0.00120039
07:56:46|0.0012
07:56:48|0.00119996
07:56:49|0.00120039
07:56:49|0.00119916
07:56:50|0.00120038
07:56:52|0.00120039
07:56:52|0.00120038
07:56:53|0.00119996
07:56:55|0.00119912
07:56:55|0.00119851
07:56:57|0.00119741
07:56:57|0.00119696
07:56:59|0.0011959
07:56:59|0.00119669
07:57:01|0.00119666
07:57:01|0.00119627
07:57:03|0.00119612
07:57:04|0.00119611
07:57:04|0.00119474
07:57:06|0.0011922
07:57:06|0.00119215
07:57:07|0.00119
07:57:09|0.00119081
07:57:10|0.00118866
07:57:10|0.00118866
07:57:11|0.0011936
07:57:13|0.00119342
07:57:13|0.00119342
07:57:14|0.00119225
07:57:15|0.00119189
07:57:17|0.00119217
07:57:17|0.00119217
07:57:19|0.00119217
07:57:20|0.00119323
07:57:21|0.00119225
07:57:22|0.00119272
07:57:23|0.0011921
07:57:24|0.00118878
07:57:24|0.00119176
07:57:26|0.00119136
07:57:27|0.00119042
07:57:27|0.00119092
07:57:28|0.00119217
07:57:29|0.0011934
07:57:32|0.00119217
07:57:33|0.00119217
07:57:33|0.00119216
07:57:35|0.00119216
07:57:36|0.00119216
07:57:37|0.00119216
07:57:38|0.00119216
07:57:39|0.00119216
07:57:39|0.00119216
07:57:41|0.00119216
07:57:42|0.00119184
07:57:42|0.00118954
07:57:44|0.00119055
07:57:45|0.00119055
07:57:45|0.00118632
07:57:46|0.00118632
07:57:48|0.00118717
07:57:49|0.00118825
07:57:50|0.00118706
07:57:51|0.00118821
07:57:52|0.00118908
07:57:53|0.00118823
07:57:54|0.0011882
07:57:55|0.0011882
07:57:56|0.00118735
07:57:57|0.00118853
07:57:59|0.00118892
07:57:59|0.00118779
07:58:00|0.00118779
07:58:01|0.00118788
07:58:02|0.00118916
07:58:03|0.001189
07:58:04|0.001189
07:58:05|0.00118943
07:58:07|0.00118943
07:58:08|0.00119149
07:58:09|0.00119149
07:58:09|0.00119149
07:58:10|0.00119217
07:58:11|0.00119244
07:58:13|0.00119245
07:58:13|0.00119342
07:58:14|0.00119458
07:58:15|0.00119504
07:58:16|0.00119656
07:58:17|0.00119675
07:58:18|0.00119675
07:58:20|0.00119675
07:58:20|0.00119735
07:58:22|0.00119899
07:58:22|0.00119844
07:58:23|0.00120013
07:58:24|0.00119952
07:58:26|0.00119815
07:58:27|0.00119839
07:58:27|0.00119869
07:58:29|0.00119825
07:58:30|0.00119815
07:58:31|0.00119675
07:58:32|0.00119663
07:58:32|0.00119794
07:58:34|0.00119609
07:58:35|0.00119497
07:58:36|0.00119497
07:58:38|0.00119717
07:58:39|0.00119738
07:58:40|0.00119738
07:58:41|0.00119794
07:58:41|0.00119936
07:58:43|0.00119795
07:58:43|0.00119795
07:58:44|0.0011975
07:58:45|0.00119972
07:58:46|0.00119972
07:58:47|0.00119824
07:58:49|0.00119824
07:58:50|0.00119824
07:58:51|0.0011985
07:58:52|0.00119824
07:58:53|0.00119916
07:58:54|0.00119916
07:58:55|0.00119825
07:58:56|0.00119994
07:58:57|0.00120013
07:58:59|0.00120013
07:58:59|0.00119919
07:59:01|0.00120013
07:59:01|0.00120098
07:59:02|0.00120054
07:59:04|0.00119916
07:59:05|0.00119913
07:59:06|0.00119908
07:59:07|0.00119849
07:59:08|0.00119763
07:59:08|0.00119815
07:59:10|0.00119892
07:59:10|0.00119883
07:59:11|0.0012
07:59:12|0.0011999
07:59:13|0.00119963
07:59:15|0.00119908
07:59:15|0.00119999
07:59:16|0.00119913
07:59:17|0.0012
07:59:18|0.00119801
07:59:20|0.00119901
07:59:21|0.00119675
07:59:21|0.00119763
07:59:23|0.00119913
07:59:24|0.00119849
07:59:24|0.00119986
07:59:26|0.00119806
07:59:27|0.00119663
07:59:27|0.00119675
07:59:28|0.00119636
07:59:29|0.00119718
07:59:30|0.00119707
07:59:32|0.00119794
07:59:34|0.00119804
07:59:35|0.00119796
07:59:36|0.00119641
07:59:36|0.00119821
07:59:38|0.00119796
07:59:39|0.00119852
07:59:40|0.00119896
07:59:40|0.00119811
07:59:41|0.00119812
07:59:43|0.00119784
07:59:44|0.00119742
07:59:44|0.00119742
07:59:45|0.00119759
07:59:47|0.00119908
07:59:47|0.00119908
07:59:49|0.00119852
07:59:50|0.00119852
07:59:51|0.00119742
07:59:52|0.0011974
07:59:53|0.0011965
07:59:55|0.00119776
07:59:55|0.00119646
07:59:56|0.001197
07:59:57|0.00119811
07:59:58|0.00119811
08:00:00|0.00119811
08:00:01|0.0011981
08:00:02|0.0011981
08:00:02|0.00119805
08:00:03|0.00119805
08:00:04|0.00119805
08:00:05|0.00119811
08:00:07|0.00119811
08:00:07|0.00120083
08:00:08|0.00120057
08:00:10|0.00119925
08:00:10|0.00120026
08:00:11|0.00120015
08:00:12|0.00120015
08:00:13|0.00119912
08:00:14|0.00119853
08:00:15|0.00119853
08:00:16|0.00120057
08:00:17|0.00120299
08:00:18|0.00120277
08:00:20|0.00120696
08:00:20|0.00120515
08:00:21|0.00120515
08:00:22|0.00120319
08:00:23|0.00120319
08:00:24|0.00120341
08:00:26|0.00120398
08:00:26|0.00120606
08:00:27|0.00120606
08:00:28|0.00120636
08:00:29|0.00120606
08:00:30|0.00120442
08:00:32|0.00120515
08:00:32|0.00120522
08:00:34|0.00120476
08:00:35|0.00120601
08:00:36|0.00120448
08:00:37|0.00120448
08:00:38|0.00120505
08:00:39|0.00120516
08:00:40|0.00120516
08:00:41|0.00120552
08:00:42|0.00120505
08:00:43|0.00120505
08:00:44|0.00120721
08:00:45|0.00120649
08:00:46|0.00120649
08:00:47|0.00120719
08:00:48|0.00120796
08:00:49|0.001209
08:00:50|0.00121
08:00:51|0.00120992
08:00:52|0.0012155
08:00:53|0.00121601
08:00:54|0.00121601
08:00:55|0.00121325
08:00:56|0.00121042
08:00:57|0.00121061
08:00:58|0.00120992
08:00:59|0.00120999
08:01:00|0.00120893
08:01:02|0.00121042
08:01:03|0.0012106
08:01:03|0.00121118
08:01:05|0.00121113
08:01:05|0.00121037
08:01:06|0.00120993
08:01:07|0.00121138
08:01:08|0.00120649
08:01:09|0.00120182
08:01:11|0.00120499
08:01:11|0.00120615
08:01:12|0.00120934
08:01:13|0.00120565
08:01:14|0.001205
08:01:16|0.00120549
08:01:16|0.00120113
08:01:17|0.00120054
08:01:19|0.001199
08:01:19|0.00120031
08:01:20|0.00120146
08:01:21|0.00120515
08:01:22|0.00120499
08:01:23|0.00120587
08:01:25|0.00120583
08:01:26|0.00120486
08:01:27|0.00120486
08:01:27|0.00120555
08:01:28|0.00120364
08:01:29|0.00120481
08:01:31|0.00120499
08:01:31|0.00120487
08:01:32|0.00120294
08:01:34|0.00120507
08:01:36|0.00120842
08:01:36|0.00120723
08:01:37|0.00120481
08:01:39|0.00120408
08:01:39|0.00120697
08:01:41|0.0012055
08:01:42|0.0012063
08:01:43|0.00120635
08:01:44|0.00120991
08:01:45|0.00121136
08:01:46|0.00121112
08:01:47|0.0012081
08:01:47|0.00120619
08:01:49|0.00120942
08:01:50|0.00120923
08:01:51|0.00120923
08:01:51|0.00120512
08:01:53|0.00120531
08:01:54|0.00120891
08:01:54|0.00120845
08:01:56|0.0012083
08:01:57|0.00121047
08:01:58|0.00121047
08:01:59|0.00121047
08:02:00|0.00120763
08:02:01|0.00120763
08:02:02|0.00120664
08:02:03|0.00120664
08:02:04|0.00120629
08:02:05|0.00120416
08:02:06|0.00120378
08:02:07|0.00120294
08:02:08|0.0012035
08:02:09|0.00120297
08:02:10|0.00120464
08:02:11|0.001205
08:02:13|0.001205
08:02:14|0.00120719
08:02:14|0.0012077
08:02:16|0.0012077
08:02:16|0.00120511
08:02:18|0.00120511
08:02:19|0.00120743
08:02:19|0.0012077
08:02:21|0.00120813
08:02:21|0.00120813
08:02:23|0.00120813
08:02:25|0.00120741
08:02:25|0.00120496
08:02:26|0.00120334
08:02:27|0.0012049
08:02:28|0.00120521
08:02:29|0.00120465
08:02:30|0.00120415
08:02:31|0.00120415
08:02:32|0.00120415
08:02:34|0.00120521
08:02:34|0.00120736
08:02:36|0.0012042
08:02:37|0.00120365
08:02:39|0.00120229
08:02:40|0.00120229
08:02:41|0.0012021
08:02:41|0.0012021
08:02:42|0.00120189
08:02:43|0.0012033
08:02:45|0.00120065
08:02:45|0.0012023
08:02:47|0.00120326
08:02:48|0.00120208
08:02:48|0.00120001
08:02:50|0.00120093
08:02:51|0.00120093
08:02:51|0.00120159
08:02:53|0.00120159
08:02:54|0.00120099
08:02:55|0.00120099
08:02:56|0.00120294
08:02:57|0.00120294
08:02:57|0.00120329
08:03:00|0.00120093
08:03:01|0.00120093
08:03:01|0.00120272
08:03:03|0.00120345
08:03:04|0.0012027
08:03:05|0.00120289
08:03:07|0.00120093
08:03:08|0.0012
08:03:08|0.00119811
08:03:09|0.00119706
08:03:10|0.0011966
08:03:12|0.0011969
08:03:12|0.00119617
08:03:13|0.00119565
08:03:14|0.00119342
08:03:15|0.00119455
08:03:16|0.00119453
08:03:17|0.00119421
08:03:18|0.00119407
08:03:19|0.00119204
08:03:21|0.00119025
08:03:22|0.0011922
08:03:22|0.0011922
08:03:24|0.00119005
08:03:25|0.00118996
08:03:26|0.00118996
08:03:27|0.00118893
08:03:28|0.00118854
08:03:29|0.00118906
08:03:30|0.00118974
08:03:31|0.00119025
08:03:32|0.00119059
08:03:33|0.0011916
08:03:34|0.00119057
08:03:35|0.00119057
08:03:36|0.00119015
08:03:38|0.00118996
08:03:39|0.00118996
08:03:40|0.00119074
08:03:41|0.00118987
08:03:42|0.00118779
08:03:43|0.00118615
08:03:44|0.00119272
08:03:45|0.00118853
08:03:46|0.00118841
08:03:47|0.00118807
08:03:48|0.00118734
08:03:49|0.00118628
08:03:50|0.00118676
08:03:51|0.00118677
08:03:52|0.001186
08:03:53|0.00118693
08:03:55|0.00118734
08:03:55|0.00118408
08:03:57|0.00118408
08:03:58|0.00118404
08:03:59|0.00118315
08:04:00|0.0011822
08:04:00|0.0011822
08:04:02|0.00118404
08:04:03|0.001186
08:04:04|0.00118791
08:04:05|0.00118791
08:04:06|0.00118201
08:04:07|0.00118436
08:04:08|0.00118395
08:04:09|0.00118408
08:04:10|0.00118408
08:04:11|0.00118483
08:04:12|0.0011858
08:04:12|0.0011858
08:04:14|0.00118642
08:04:15|0.00118585
08:04:15|0.00118585
08:04:16|0.00118464
08:04:17|0.00118413
08:04:19|0.00118408
08:04:20|0.00118451
08:04:21|0.00118452
08:04:22|0.00118585
08:04:23|0.00118617
08:04:24|0.00118617
08:04:25|0.00118959
08:04:26|0.00118936
08:04:27|0.00118913
08:04:28|0.00118692
08:04:29|0.00118897
08:04:30|0.00118905
08:04:32|0.00119437
08:04:32|0.00119116
08:04:34|0.00119044
08:04:34|0.00118943
08:04:35|0.00118905
08:04:36|0.00118914
08:04:38|0.00118948
08:04:40|0.00119218
08:04:40|0.00119295
08:04:42|0.00119365
08:04:42|0.00119365
08:04:44|0.00119241
08:04:44|0.00119224
08:04:45|0.00119146
08:04:47|0.00118961
08:04:47|0.00119082
08:04:48|0.00119205
08:04:50|0.00119326
08:04:50|0.00119306
08:04:52|0.0011942
08:04:53|0.00119422
08:04:53|0.00119228
08:04:55|0.00119228
08:04:55|0.00119228
08:04:56|0.00119228
08:04:57|0.00119365
08:04:58|0.00119365
08:04:59|0.001193
08:05:00|0.00119254
08:05:01|0.00119254
08:05:03|0.00119254
08:05:04|0.00119158
08:05:06|0.00119091
08:05:06|0.00119333
08:05:08|0.00119343
08:05:08|0.00119392
08:05:10|0.00119343
08:05:11|0.00119343
08:05:12|0.00119343
08:05:13|0.00119272
08:05:14|0.00119239
08:05:15|0.00119335
08:05:16|0.00119264
08:05:17|0.00119264
08:05:18|0.00119234
08:05:19|0.00119234
08:05:20|0.00119234
08:05:21|0.00119158
08:05:22|0.00119158
08:05:23|0.00119091
08:05:24|0.00119091
08:05:25|0.00119087
08:05:26|0.00119087
08:05:27|0.00119087
08:05:28|0.00119087
08:05:29|0.00119087
08:05:30|0.00118942
08:05:31|0.00118966
08:05:32|0.00119055
08:05:34|0.00119087
08:05:35|0.00119047
08:05:35|0.00119087
08:05:37|0.00119087
08:05:38|0.00119099
08:05:38|0.00119042
08:05:41|0.00119
08:05:42|0.00119009
08:05:43|0.00119009
08:05:43|0.00119125
08:05:44|0.00119232
08:05:45|0.00119232
08:05:46|0.00119232
08:05:47|0.00119232
08:05:49|0.00119171
08:05:49|0.00119171
08:05:50|0.00119343
08:05:51|0.00119343
08:05:52|0.0011914
08:05:54|0.00119162
08:05:54|0.00119009
08:05:56|0.00119093
08:05:56|0.00118943
08:05:58|0.00118942
08:05:59|0.00118939
08:06:00|0.00119009
08:06:01|0.0011893
08:06:02|0.00119
08:06:02|0.00119
08:06:03|0.0011885
08:06:05|0.00118828
08:06:06|0.00118855
08:06:07|0.00118977
08:06:08|0.0011893
08:06:09|0.00119
08:06:11|0.00119
08:06:11|0.00118971
08:06:13|0.00118787
08:06:13|0.00118787
08:06:14|0.00118891
08:06:15|0.0011878
08:06:17|0.00118786
08:06:17|0.00118786
08:06:18|0.00118626
08:06:19|0.00118626
08:06:20|0.00118786
08:06:22|0.00118786
08:06:23|0.0011879
08:06:24|0.00118792
08:06:25|0.00118585
08:06:26|0.00118626
08:06:26|0.00118498
08:06:28|0.001185
08:06:29|0.0011878
08:06:30|0.00118683
08:06:31|0.00118631
08:06:31|0.00118508
08:06:32|0.00118498
08:06:33|0.00118693
08:06:35|0.001185
08:06:36|0.00118776
08:06:36|0.00118773
08:06:38|0.00118674
08:06:38|0.00118693
08:06:40|0.00118693
08:06:41|0.00118649
08:06:42|0.00118633
08:06:44|0.00118796
08:06:44|0.00118796
08:06:45|0.00118923
08:06:47|0.00119128
08:06:48|0.00119128
08:06:49|0.00119128
08:06:50|0.00119128
08:06:51|0.00119171
08:06:52|0.00119171
08:06:53|0.00119128
08:06:54|0.00119128
08:06:56|0.00119019
08:06:57|0.001191
08:06:58|0.001191
08:06:59|0.001191
08:07:00|0.001191
08:07:01|0.00119095
08:07:02|0.00119034
08:07:03|0.001191
08:07:04|0.001191
08:07:05|0.001191
08:07:06|0.00118799
08:07:07|0.00119037
08:07:08|0.001191
08:07:09|0.00119113
08:07:09|0.00119301
08:07:11|0.00119343
08:07:12|0.00119343
08:07:13|0.00119151
08:07:14|0.00119151
08:07:15|0.00119151
08:07:15|0.00119234
08:07:17|0.00119234
08:07:18|0.00119234
08:07:18|0.00119343
08:07:20|0.00119343
08:07:20|0.00119343
08:07:22|0.0011924
08:07:22|0.001194
08:07:24|0.001194
08:07:25|0.001194
08:07:25|0.001194
08:07:27|0.001194
08:07:28|0.0011955
08:07:29|0.00119514
08:07:30|0.00119592
08:07:31|0.00119732
08:07:32|0.00119765
08:07:33|0.00119689
08:07:34|0.0011995
08:07:35|0.00119999
08:07:36|0.0012
08:07:37|0.00120011
08:07:38|0.00120194
08:07:39|0.00120436
08:07:41|0.00120402
08:07:41|0.00120516
08:07:44|0.00120734
08:07:45|0.00120769
08:07:46|0.00120769
08:07:47|0.0012095
08:07:48|0.00120768
08:07:49|0.00120948
08:07:50|0.00120965
08:07:51|0.00120734
08:07:52|0.00120755
08:07:53|0.00120646
08:07:54|0.00120646
08:07:55|0.00120383
08:07:56|0.00120768
08:07:57|0.00120766
08:07:58|0.0012089
08:07:59|0.00120728
08:08:00|0.00120769
08:08:01|0.00120769
08:08:02|0.00120645
08:08:03|0.00120645
08:08:04|0.00120409
08:08:05|0.00120639
08:08:06|0.00120646
08:08:07|0.00120913
08:08:08|0.00120944
08:08:09|0.00120957
08:08:11|0.00120969
08:08:11|0.00121045
08:08:12|0.00121
08:08:13|0.00120676
08:08:14|0.00121
08:08:15|0.00121
08:08:16|0.00120969
08:08:18|0.00121075
08:08:18|0.00121075
08:08:20|0.00121043
08:08:21|0.00121067
08:08:21|0.0012101
08:08:22|0.00121009
08:08:24|0.00121146
08:08:25|0.00121042
08:08:25|0.00120988
08:08:26|0.00121146
08:08:28|0.00121146
08:08:29|0.00121194
08:08:29|0.00121194
08:08:30|0.00121194
08:08:32|0.0012102
08:08:32|0.00121111
08:08:34|0.00121298
08:08:35|0.00121236
08:08:36|0.00121298
08:08:36|0.00121298
08:08:37|0.00121295
08:08:38|0.0012122
08:08:39|0.00121213
08:08:41|0.00121171
08:08:41|0.00121171
08:08:44|0.00121219
08:08:44|0.00121172
08:08:46|0.00121043
08:08:47|0.00121076
08:08:48|0.00121113
08:08:49|0.00121171
08:08:50|0.00121219
08:08:51|0.00121171
08:08:52|0.00121113
08:08:53|0.00121009
08:08:54|0.00121102
08:08:55|0.00121199
08:08:56|0.00121199
08:08:57|0.00121261
08:08:58|0.00121261
08:08:59|0.00121242
08:09:01|0.0012118
08:09:01|0.00121171
08:09:03|0.00121236
08:09:03|0.00121194
08:09:04|0.00121
08:09:06|0.00121
08:09:07|0.00121055
08:09:08|0.00120945
08:09:09|0.00120778
08:09:10|0.00120683
08:09:11|0.00120961
08:09:12|0.00121139
08:09:13|0.00121133
08:09:14|0.00121133
08:09:15|0.0012106
08:09:16|0.0012106
08:09:17|0.00121133
08:09:18|0.00121163
08:09:19|0.00121009
08:09:20|0.00121034
08:09:21|0.00121261
08:09:22|0.001213
08:09:23|0.00121342
08:09:25|0.00121601
08:09:26|0.0012158
08:09:26|0.0012175
08:09:27|0.00121995
08:09:29|0.00122051
08:09:30|0.0012183
08:09:30|0.00122082
08:09:32|0.0012213
08:09:32|0.0012213
08:09:33|0.00122087
08:09:34|0.00122087
08:09:35|0.00121994
08:09:36|0.00122051
08:09:37|0.00122047
08:09:38|0.00122
08:09:39|0.00122
08:09:41|0.0012213
08:09:41|0.0012236
08:09:43|0.0012236
08:09:44|0.0012236
08:09:45|0.0012241
08:09:47|0.00122485
08:09:48|0.00122314
08:09:49|0.00122349
08:09:49|0.00122415
08:09:51|0.00122415
08:09:52|0.00122361
08:09:53|0.00122308
08:09:54|0.00122108
08:09:54|0.00122351
08:09:56|0.00122351
08:09:57|0.0012235
08:09:58|0.001223
08:09:59|0.00122308
08:09:59|0.0012236
08:10:01|0.00122365
08:10:02|0.00122492
08:10:03|0.00122451
08:10:04|0.0012249
08:10:06|0.00122308
08:10:06|0.00122307
08:10:08|0.00122351
08:10:09|0.00122492
08:10:09|0.00122598
08:10:10|0.00122888
08:10:12|0.0012297
08:10:12|0.00122914
08:10:14|0.00123067
08:10:14|0.00123117
08:10:15|0.00123256
08:10:16|0.00123316
08:10:17|0.001235
08:10:19|0.00123537
08:10:20|0.00123289
08:10:20|0.00123478
08:10:21|0.00123257
08:10:22|0.00123455
08:10:24|0.00123034
08:10:25|0.00123041
08:10:25|0.00123072
08:10:26|0.00123455
08:10:27|0.00123384
08:10:28|0.00123477
08:10:30|0.0012365
08:10:30|0.00123788
08:10:32|0.0012349
08:10:33|0.00123316
08:10:34|0.00123537
08:10:35|0.00123651
08:10:36|0.00123633
08:10:37|0.00123728
08:10:38|0.0012382
08:10:39|0.00123771
08:10:40|0.0012385
08:10:41|0.00123764
08:10:42|0.00123914
08:10:42|0.00123821
08:10:44|0.00123653
08:10:44|0.00123764
08:10:47|0.00123764
08:10:48|0.00123771
08:10:49|0.00123971
08:10:49|0.00123981
08:10:51|0.00123971
08:10:51|0.00123971
08:10:53|0.00123971
08:10:53|0.00123822
08:10:54|0.00123764
08:10:56|0.00123764
08:10:57|0.00123648
08:10:57|0.001235
08:10:59|0.00123389
08:10:59|0.0012369
08:11:01|0.00123648
08:11:02|0.00123889
08:11:03|0.00123971
08:11:04|0.00123873
08:11:05|0.00123998
08:11:06|0.00123999
08:11:07|0.00123825
08:11:08|0.00123998
08:11:09|0.00124117
08:11:10|0.00124015
08:11:12|0.00124168
08:11:13|0.00124162
08:11:14|0.00124154
08:11:15|0.00124162
08:11:16|0.00124
08:11:17|0.00123925
08:11:18|0.001243
08:11:19|0.00123997
08:11:20|0.00123925
08:11:21|0.00123746
08:11:23|0.00123965
08:11:23|0.00124121
08:11:24|0.00123997
08:11:26|0.00124145
08:11:26|0.00124132
08:11:27|0.00123922
08:11:28|0.00124066
08:11:29|0.00123899
08:11:30|0.00123902
08:11:32|0.00123886
08:11:32|0.0012388
08:11:33|0.00123983
08:11:34|0.00123958
08:11:35|0.00123997
08:11:36|0.00124023
08:11:37|0.00124143
08:11:38|0.00124116
08:11:39|0.00124102
08:11:40|0.00124121
08:11:41|0.00124199
08:11:42|0.00124121
08:11:43|0.00124121
08:11:45|0.00124079
08:11:47|0.00124121
08:11:48|0.00124252
08:11:49|0.00124315
08:11:51|0.001242
08:11:51|0.00124308
08:11:52|0.00124499
08:11:53|0.00124499
08:11:54|0.00124305
08:11:56|0.00124316
08:11:57|0.00124121
08:11:58|0.00123542
08:11:59|0.00123849
08:12:00|0.00124131
08:12:01|0.00123986
08:12:02|0.00124117
08:12:03|0.00124117
08:12:04|0.00124
08:12:05|0.00124002
08:12:06|0.0012413
08:12:07|0.00124156
08:12:08|0.00124316
08:12:09|0.0012411
08:12:10|0.00124116
08:12:11|0.00124116
08:12:12|0.00124116
08:12:13|0.00124219
08:12:14|0.00124376
08:12:15|0.00124262
08:12:16|0.00124269
08:12:17|0.00124262
08:12:18|0.0012433
08:12:19|0.00124403
08:12:20|0.00124403
08:12:21|0.00124371
08:12:22|0.00124272
08:12:23|0.00124262
08:12:24|0.00124236
08:12:25|0.0012433
08:12:26|0.0012445
08:12:27|0.0012445
08:12:28|0.00124441
08:12:29|0.00124505
08:12:30|0.00124674
08:12:31|0.00124662
08:12:32|0.00124773
08:12:33|0.00124898
08:12:35|0.0012495
08:12:35|0.00124999
08:12:37|0.00124961
08:12:38|0.00124767
08:12:38|0.0012495
08:12:39|0.00124859
08:12:41|0.00124999
08:12:42|0.00124898
08:12:42|0.001249
08:12:44|0.00124999
08:12:44|0.00124996
08:12:46|0.00124901
08:12:47|0.00125
08:12:49|0.00124989
08:12:50|0.00124633
08:12:50|0.0012477
08:12:52|0.00124429
08:12:53|0.00124214
08:12:54|0.00124034
08:12:55|0.00124
08:12:56|0.00123971
08:12:56|0.0012385
08:12:58|0.00124053
08:12:59|0.00124053
08:12:59|0.00124346
08:13:00|0.00124003
08:13:01|0.00124
08:13:03|0.00124129
08:13:03|0.00124053
08:13:05|0.00124231
08:13:06|0.00124269
08:13:07|0.00124262
08:13:08|0.001245
08:13:09|0.0012427
08:13:10|0.00124587
08:13:11|0.00124437
08:13:12|0.0012435
08:13:13|0.00124137
08:13:14|0.00124094
08:13:14|0.00124311
08:13:15|0.00124208
08:13:16|0.0012427
08:13:17|0.00124349
08:13:19|0.00124386
08:13:19|0.0012431
08:13:21|0.00124273
08:13:22|0.00124206
08:13:23|0.00124089
08:13:24|0.00124181
08:13:25|0.00124189
08:13:25|0.00124249
08:13:26|0.00124218
08:13:28|0.00124248
08:13:28|0.00124311
08:13:30|0.00124349
08:13:31|0.00124039
08:13:33|0.00124239
08:13:34|0.0012424
08:13:34|0.00124218
08:13:35|0.00124349
08:13:36|0.00124349
08:13:37|0.00124479
08:13:38|0.00124586
08:13:39|0.00124768
08:13:41|0.00124719
08:13:41|0.00124698
08:13:42|0.00124893
08:13:43|0.00124893
08:13:44|0.00124905
08:13:45|0.00124905
08:13:47|0.00124905
08:13:47|0.0012505
08:13:48|0.00125027
08:13:49|0.00124893
08:13:52|0.0012505
08:13:53|0.00124678
08:13:53|0.00124671
08:13:54|0.00124661
08:13:55|0.00124779
08:13:57|0.00124894
08:13:57|0.00124807
08:13:58|0.00124755
08:13:59|0.00124838
08:14:01|0.00124871
08:14:01|0.00124877
08:14:03|0.00124634
08:14:03|0.00124795
08:14:05|0.0012467
08:14:05|0.00124755
08:14:07|0.00124754
08:14:08|0.00124437
08:14:09|0.00124197
08:14:10|0.00124147
08:14:11|0.00124196
08:14:12|0.0012423
08:14:14|0.00124198
08:14:14|0.00124134
08:14:15|0.00124156
08:14:16|0.00124161
08:14:17|0.00124301
08:14:18|0.00124211
08:14:20|0.00124666
08:14:20|0.00124512
08:14:21|0.00124424
08:14:22|0.00124541
08:14:23|0.00124516
08:14:25|0.00124474
08:14:25|0.00124512
08:14:27|0.00124426
08:14:28|0.00124425
08:14:28|0.00124311
08:14:29|0.00124287
08:14:30|0.00124284
08:14:31|0.00124417
08:14:32|0.00124418
08:14:33|0.001242
08:14:34|0.001242
08:14:36|0.00124296
08:14:37|0.001242
08:14:37|0.001242
08:14:39|0.00124201
08:14:39|0.00124289
08:14:41|0.00124341
08:14:41|0.001242
08:14:42|0.00124319
08:14:43|0.00124307
08:14:44|0.00124294
08:14:46|0.00124308
08:14:46|0.00124404
08:14:48|0.00124425
08:14:49|0.00124384
08:14:50|0.00124384
08:14:51|0.00124509
08:14:53|0.00124658
08:14:54|0.00124853
08:14:56|0.00125024
08:14:57|0.00124927
08:14:58|0.0012505
08:14:59|0.00124955
08:15:00|0.0012505
08:15:01|0.00125086
08:15:03|0.00125
08:15:04|0.00125
08:15:05|0.00124995
08:15:06|0.00124974
08:15:07|0.00124956
08:15:07|0.00124745
08:15:08|0.00124479
08:15:10|0.00124651
08:15:11|0.00124654
08:15:11|0.00124663
08:15:13|0.00124451
08:15:14|0.00124424
08:15:14|0.00124553
08:15:15|0.00124447
08:15:17|0.00124424
08:15:18|0.00124288
08:15:19|0.00124396
08:15:19|0.0012422
08:15:21|0.00124586
08:15:21|0.00124394
08:15:23|0.00124234
08:15:24|0.00124225
08:15:25|0.0012419
08:15:26|0.00124
08:15:27|0.00124138
08:15:28|0.00124112
08:15:29|0.00124083
08:15:30|0.00123904
08:15:31|0.00124079
08:15:32|0.00124055
08:15:33|0.00123915
08:15:34|0.00124
08:15:35|0.00123962
08:15:36|0.00123853
08:15:37|0.00123853
08:15:38|0.001238
08:15:39|0.00123623
08:15:40|0.00123708
08:15:41|0.00123456
08:15:42|0.0012354
08:15:43|0.00123798
08:15:44|0.00123672
08:15:45|0.00123656
08:15:46|0.00123556
08:15:47|0.00123651
08:15:48|0.00123676
08:15:50|0.001238
08:15:51|0.00123915
08:15:52|0.0012396
08:15:53|0.00124
08:15:54|0.00124104
08:15:56|0.00124279
08:15:57|0.00124281
08:15:58|0.00124132
08:15:58|0.00124127
08:15:59|0.00124127
08:16:00|0.00124192
08:16:02|0.00124159
08:16:03|0.00124127
08:16:04|0.00124034
08:16:05|0.00123915
08:16:06|0.00123915
08:16:07|0.00123985
08:16:09|0.00124034
08:16:10|0.00124286
08:16:11|0.00124264
08:16:11|0.00124335
08:16:12|0.00124447
08:16:14|0.00124471
08:16:14|0.00124571
08:16:16|0.00124571
08:16:16|0.00124611
08:16:18|0.00124686
08:16:18|0.00124686
08:16:20|0.00124628
08:16:21|0.00124351
08:16:22|0.00124368
08:16:23|0.00124368
08:16:24|0.00124471
08:16:24|0.00124471
08:16:26|0.00124645
08:16:27|0.00124714
08:16:28|0.00124401
08:16:28|0.00124645
08:16:30|0.00124537
08:16:31|0.00124447
08:16:32|0.00124478
08:16:33|0.00124605
08:16:34|0.00124423
08:16:35|0.0012461
08:16:36|0.00124867
08:16:36|0.00124861
08:16:38|0.00124979
08:16:39|0.00124697
08:16:39|0.00124696
08:16:41|0.00124699
08:16:42|0.00124698
08:16:43|0.00124699
08:16:44|0.001248
08:16:45|0.0012485
08:16:45|0.00125145
08:16:47|0.00125022
08:16:48|0.00125189
08:16:48|0.00125103
08:16:51|0.00125381
08:16:52|0.0012566
08:16:54|0.00126127
08:16:55|0.0012622
08:16:56|0.0012622
08:16:57|0.0012635
08:16:58|0.00126268
08:16:59|0.00126254
08:17:00|0.00126361
08:17:01|0.00126199
08:17:02|0.00126317
08:17:03|0.00126256
08:17:05|0.00126314
08:17:06|0.00126488
08:17:07|0.001265
08:17:07|0.0012651
08:17:09|0.00126574
08:17:10|0.00126565
08:17:11|0.00126738
08:17:12|0.00126698
08:17:13|0.00126576
08:17:14|0.0012651
08:17:14|0.00126573
08:17:16|0.00126474
08:17:17|0.00126452
08:17:18|0.0012634
08:17:19|0.0012647
08:17:20|0.00126498
08:17:21|0.00126834
08:17:22|0.00126741
08:17:23|0.00126606
08:17:24|0.00126618
08:17:24|0.00126741
08:17:26|0.00126675
08:17:27|0.00126775
08:17:27|0.00126737
08:17:28|0.00126904
08:17:30|0.00126834
08:17:31|0.00126919
08:17:32|0.00126919
08:17:33|0.00127052
08:17:34|0.00127218
08:17:35|0.00127233
08:17:36|0.00127195
08:17:37|0.00127153
08:17:38|0.00127218
08:17:39|0.00127169
08:17:40|0.00127218
08:17:41|0.00127169
08:17:42|0.00127024
08:17:43|0.001271
08:17:44|0.00127218
08:17:45|0.00127392
08:17:46|0.00127404
08:17:47|0.0012739
08:17:48|0.0012722
08:17:49|0.00127099
08:17:50|0.00127
08:17:52|0.00127009
08:17:53|0.00126857
08:17:54|0.00126614
08:17:55|0.00126438
08:17:56|0.00126656
08:17:57|0.0012634
08:17:58|0.00126503
08:17:59|0.00126518
08:18:00|0.00126878
08:18:01|0.00126604
08:18:03|0.00126452
08:18:03|0.00126938
08:18:05|0.0012692
08:18:06|0.00126939
08:18:07|0.00126654
08:18:08|0.00126758
08:18:08|0.00126773
08:18:09|0.00126773
08:18:10|0.00126842
08:18:11|0.00127008
08:18:12|0.0012704
08:18:14|0.00126886
08:18:15|0.00127
08:18:15|0.00127099
08:18:16|0.00127123
08:18:18|0.00127287
08:18:19|0.0012739
08:18:20|0.00127336
08:18:20|0.00127405
08:18:22|0.00127258
08:18:23|0.00127484
08:18:24|0.00127385
08:18:25|0.00127336
08:18:26|0.00127287
08:18:27|0.00127159
08:18:28|0.00127156
08:18:28|0.00127336
08:18:30|0.00127225
08:18:30|0.00127163
08:18:32|0.0012725
08:18:33|0.00127243
08:18:34|0.00127205
08:18:35|0.00127127
08:18:36|0.00127253
08:18:37|0.00127156
08:18:38|0.00127081
08:18:39|0.001271
08:18:40|0.00127155
08:18:41|0.00127009
08:18:42|0.00127068
08:18:43|0.00126933
08:18:44|0.00126802
08:18:45|0.00126889
08:18:46|0.00126927
08:18:47|0.00126878
08:18:48|0.00126877
08:18:49|0.00126876
08:18:50|0.00126932
08:18:51|0.00127042
08:18:53|0.00127042
08:18:53|0.00127042
08:18:55|0.00127326
08:18:56|0.00127062
08:18:58|0.00126991
08:18:59|0.00126725
08:18:59|0.00126922
08:19:00|0.00126757
08:19:02|0.00126757
08:19:03|0.00127041
08:19:04|0.0012695
08:19:05|0.00126902
08:19:07|0.00126937
08:19:07|0.00126938
08:19:08|0.00127001
08:19:09|0.00126888
08:19:10|0.0012695
08:19:12|0.00127042
08:19:12|0.00127042
08:19:14|0.00127138
08:19:14|0.00126918
08:19:15|0.00126924
08:19:16|0.00126895
08:19:17|0.0012685
08:19:18|0.0012685
08:19:19|0.00126934
08:19:20|0.0012742
08:19:22|0.00127499
08:19:22|0.00127512
08:19:23|0.00127343
08:19:25|0.00127333
08:19:25|0.00127215
08:19:26|0.00127138
08:19:27|0.00127334
08:19:28|0.00126927
08:19:29|0.00126927
08:19:30|0.00127037
08:19:31|0.00126837
08:19:32|0.00126906
08:19:33|0.00126719
08:19:35|0.00126723
08:19:36|0.00126692
08:19:36|0.00126683
08:19:37|0.00126721
08:19:38|0.00126807
08:19:39|0.00127
08:19:41|0.00126888
08:19:42|0.00127011
08:19:42|0.00126955
08:19:43|0.00126955
08:19:45|0.00126955
08:19:45|0.00126955
08:19:47|0.00126954
08:19:48|0.00126836
08:19:49|0.00126807
08:19:50|0.00126569
08:19:50|0.00126565
08:19:52|0.00126719
08:19:54|0.0012657
08:19:55|0.00126645
08:19:56|0.0012664
08:19:57|0.00126807
08:19:58|0.00126857
08:19:59|0.0012686
08:20:00|0.00126714
08:20:01|0.00126569
08:20:02|0.00126491
08:20:03|0.00126491
08:20:04|0.00126512
08:20:05|0.00126511
08:20:06|0.00126478
08:20:07|0.00126464
08:20:08|0.00126484
08:20:09|0.00126484
08:20:10|0.00126453
08:20:11|0.00126382
08:20:12|0.00126442
08:20:13|0.0012641
08:20:14|0.00126425
08:20:15|0.00126254
08:20:16|0.00126312
08:20:17|0.00126186
08:20:18|0.0012601
08:20:19|0.00126
08:20:20|0.00126
08:20:21|0.00125782
08:20:22|0.00125789
08:20:23|0.00125785
08:20:24|0.00125949
08:20:25|0.0012593
08:20:26|0.00125806
08:20:27|0.0012598
08:20:28|0.00125886
08:20:30|0.00125956
08:20:30|0.00125786
08:20:31|0.00126134
08:20:33|0.00126003
08:20:34|0.00126312
08:20:34|0.00126232
08:20:35|0.00126163
08:20:36|0.00126134
08:20:37|0.00126039
08:20:39|0.00126039
08:20:39|0.00126001
08:20:41|0.00126121
08:20:41|0.00126121
08:20:42|0.00126232
08:20:43|0.00126126
08:20:44|0.00125906
08:20:45|0.00125917
08:20:46|0.00126097
08:20:48|0.00126311
08:20:48|0.00126142
08:20:49|0.00125872
08:20:50|0.00125803
08:20:51|0.00126177
08:20:53|0.00125971
08:20:53|0.00125926
08:20:55|0.00125895
08:20:57|0.0012593
08:20:58|0.00125813
08:20:59|0.00125852
08:21:00|0.00125853
08:21:01|0.00125755
08:21:02|0.0012558
08:21:03|0.00125614
08:21:04|0.00125506
08:21:05|0.00125506
08:21:06|0.001255
08:21:08|0.0012536
08:21:09|0.00125044
08:21:09|0.00125813
08:21:10|0.00124699
08:21:12|0.0012445
08:21:12|0.00124528
08:21:14|0.00124766
08:21:14|0.00125
08:21:15|0.00124689
08:21:17|0.00124614
08:21:17|0.0012461
08:21:18|0.00124586
08:21:20|0.00124411
08:21:21|0.00124055
08:21:21|0.00123957
08:21:22|0.0012411
08:21:23|0.00124315
08:21:24|0.00124057
08:21:25|0.00124057
08:21:27|0.00124364
08:21:28|0.00124341
08:21:28|0.00124107
08:21:30|0.00124262
08:21:30|0.00124235
08:21:31|0.00124363
08:21:33|0.00124262
08:21:34|0.00124122
08:21:34|0.00123915
08:21:36|0.00124102
08:21:36|0.00124231
08:21:37|0.00124218
08:21:38|0.00124233
08:21:40|0.00124122
08:21:41|0.0012419
08:21:42|0.00123932
08:21:43|0.00123932
08:21:43|0.00124098
08:21:44|0.00123985
08:21:46|0.00123699
08:21:46|0.00123985
08:21:48|0.00124057
08:21:48|0.00124233
08:21:49|0.00124057
08:21:50|0.00124261
08:21:51|0.00123988
08:21:52|0.00123988
08:21:54|0.00124
08:21:54|0.00124056
08:21:55|0.0012423
08:21:57|0.00124229
08:21:58|0.00124121
08:21:59|0.00124121
08:22:00|0.00124233
08:22:01|0.00124056
08:22:02|0.00124056
08:22:03|0.00124046
08:22:04|0.0012418
08:22:05|0.00124042
08:22:07|0.0012422
08:22:07|0.00124
08:22:08|0.00123879
08:22:10|0.00124056
08:22:11|0.00123984
08:22:11|0.00124
08:22:13|0.00123914
08:22:14|0.00123699
08:22:15|0.001237
08:22:15|0.00123651
08:22:16|0.00123401
08:22:18|0.00123619
08:22:20|0.00123654
08:22:21|0.00123654
08:22:22|0.00123846
08:22:22|0.00123212
08:22:24|0.0012387
08:22:25|0.00123632
08:22:26|0.00123821
08:22:27|0.00123821
08:22:27|0.00123778
08:22:28|0.00123733
08:22:29|0.00123687
08:22:31|0.00123687
08:22:31|0.00123847
08:22:33|0.00123912
08:22:33|0.00123839
08:22:34|0.00123914
08:22:35|0.00123759
08:22:37|0.00124033
08:22:38|0.00124219
08:22:39|0.00124006
08:22:40|0.00123872
08:22:41|0.00123871
08:22:42|0.00124087
08:22:44|0.00124229
08:22:45|0.00124124
08:22:45|0.00124122
08:22:46|0.00124054
08:22:47|0.00123926
08:22:48|0.001239
08:22:49|0.00123984
08:22:50|0.00124
08:22:51|0.001239
08:22:52|0.00123848
08:22:53|0.00123926
08:22:54|0.0012392
08:22:56|0.00124098
08:22:57|0.0012415
08:22:58|0.0012415
08:22:59|0.0012415
08:23:00|0.00124056
08:23:00|0.00124
08:23:01|0.001239
08:23:03|0.00124038
08:23:04|0.00124041
08:23:05|0.00124151
08:23:06|0.00124151
08:23:07|0.00124279
08:23:08|0.00124038
08:23:09|0.00124229
08:23:10|0.00124229
08:23:11|0.00124229
08:23:12|0.00124052
08:23:13|0.00123952
08:23:14|0.00124081
08:23:15|0.00123966
08:23:16|0.00123929
08:23:17|0.00124042
08:23:18|0.00124113
08:23:19|0.00124113
08:23:20|0.00124113
08:23:21|0.00124113
08:23:22|0.00124018
08:23:23|0.00123914
08:23:24|0.00123758
08:23:25|0.00123826
08:23:26|0.00123812
08:23:27|0.00123845
08:23:29|0.00123926
08:23:30|0.00123974
08:23:30|0.00123974
08:23:31|0.00123974
08:23:33|0.00123974
08:23:34|0.00123926
08:23:35|0.00124069
08:23:36|0.00124059
08:23:37|0.00123927
08:23:38|0.00124036
08:23:38|0.00124229
08:23:40|0.00124349
08:23:40|0.00124414
08:23:41|0.00124335
08:23:42|0.00124416
08:23:44|0.00124461
08:23:45|0.00124493
08:23:46|0.00124426
08:23:47|0.00124493
08:23:47|0.00124365
08:23:48|0.001245
08:23:50|0.00124563
08:23:51|0.00124543
08:23:52|0.00124616
08:23:53|0.00124568
08:23:54|0.00124568
08:23:55|0.00124563
08:23:57|0.00124364
08:23:58|0.00124422
08:23:58|0.0012412
08:24:00|0.00124615
08:24:01|0.00124534
08:24:02|0.00124499
08:24:03|0.00124567
08:24:04|0.00124516
08:24:05|0.00124716
08:24:06|0.00124716
08:24:07|0.00124584
08:24:08|0.00124503
08:24:09|0.00124618
08:24:10|0.00124618
08:24:12|0.00124767
08:24:13|0.001248
08:24:13|0.00124831
08:24:14|0.00124822
08:24:15|0.00125128
08:24:16|0.00125128
08:24:17|0.00125163
08:24:18|0.00125202
08:24:19|0.00124831
08:24:21|0.00125128
08:24:22|0.00125211
08:24:22|0.00125143
08:24:23|0.0012549
08:24:25|0.00125694
08:24:25|0.00125855
08:24:26|0.00125705
08:24:28|0.00125673
08:24:29|0.0012549
08:24:29|0.00125659
08:24:31|0.00125394
08:24:31|0.00125387
08:24:33|0.00125401
08:24:33|0.00125524
08:24:35|0.00125558
08:24:35|0.00125558
08:24:36|0.00125532
08:24:38|0.00125532
08:24:38|0.00125365
08:24:40|0.00125443
08:24:41|0.00125384
08:24:41|0.00125488
08:24:42|0.00125395
08:24:44|0.0012564
08:24:45|0.00125596
08:24:46|0.00125625
08:24:46|0.00125734
08:24:47|0.00125734
08:24:48|0.00125826
08:24:50|0.00125816
08:24:50|0.001259
08:24:51|0.00125816
08:24:53|0.001259
08:24:54|0.001259
08:24:54|0.00125705
08:24:55|0.00125464
08:24:57|0.00125384
08:24:59|0.00125345
08:25:00|0.00125274
08:25:01|0.00125257
08:25:02|0.00125279
08:25:03|0.00125279
08:25:04|0.00125167
08:25:05|0.00125384
08:25:06|0.0012534
08:25:07|0.00125167
08:25:08|0.00125202
08:25:09|0.00125401
08:25:10|0.00125686
08:25:12|0.00125686
08:25:12|0.00125823
08:25:13|0.00125445
08:25:15|0.00125644
08:25:15|0.00125363
08:25:17|0.00125456
08:25:17|0.00125342
08:25:18|0.00125192
08:25:19|0.00125165
08:25:20|0.00125272
08:25:21|0.00125291
08:25:22|0.00125324
08:25:23|0.00125312
08:25:24|0.00125293
08:25:25|0.00125315
08:25:27|0.00125258
08:25:28|0.00125324
08:25:28|0.00125324
08:25:29|0.00125347
08:25:30|0.00125315
08:25:31|0.00125315
08:25:32|0.00125138
08:25:33|0.00125355
08:25:34|0.00125642
08:25:35|0.00125657
08:25:37|0.00125623
08:25:37|0.00125623
08:25:38|0.00125415
08:25:39|0.00125394
08:25:40|0.00125374
08:25:41|0.00125366
08:25:42|0.00125315
08:25:44|0.00125267
08:25:44|0.00125368
08:25:45|0.00125368
08:25:46|0.00125232
08:25:47|0.00125339
08:25:48|0.0012529
08:25:49|0.00125231
08:25:50|0.00125013
08:25:52|0.00125187
08:25:53|0.00125187
08:25:53|0.001251
08:25:54|0.00125232
08:25:55|0.001251
08:25:56|0.00125
08:25:57|0.00125101
08:26:00|0.00124899
08:26:01|0.00124985
08:26:02|0.0012501
08:26:03|0.0012499
08:26:04|0.0012493
08:26:05|0.00124847
08:26:06|0.00124742
08:26:07|0.00124563
08:26:08|0.00124461
08:26:09|0.001245
08:26:09|0.001245
08:26:11|0.0012445
08:26:12|0.00124494
08:26:13|0.001245
08:26:14|0.00124525
08:26:15|0.00124615
08:26:16|0.00124614
08:26:17|0.00124461
08:26:18|0.00124461
08:26:19|0.00124445
08:26:20|0.00124438
08:26:21|0.00124614
08:26:22|0.00124615
08:26:23|0.00124474
08:26:24|0.00124499
08:26:25|0.0012448
08:26:26|0.00124445
08:26:28|0.00124387
08:26:28|0.00124445
08:26:29|0.00124445
08:26:30|0.00124445
08:26:32|0.00124429
08:26:32|0.00124429
08:26:33|0.00124499
08:26:34|0.00124449
08:26:35|0.0012448
08:26:36|0.00124445
08:26:38|0.00124445
08:26:38|0.00124445
08:26:39|0.00124286
08:26:40|0.00124279
08:26:41|0.00124279
08:26:43|0.00124196
08:26:43|0.00124229
08:26:44|0.00124195
08:26:45|0.00124195
08:26:47|0.00124196
08:26:47|0.00123974
08:26:49|0.00123995
08:26:49|0.00123912
08:26:50|0.00123934
08:26:51|0.00123934
08:26:52|0.00124165
08:26:53|0.0012401
08:26:54|0.00124009
08:26:55|0.0012401
08:26:56|0.00124052
08:26:57|0.00124077
08:26:58|0.00124097
08:27:00|0.00124159
08:27:02|0.00124164
08:27:03|0.00124286
08:27:04|0.00124379
08:27:05|0.00124379
08:27:06|0.00124379
08:27:07|0.00124203
08:27:08|0.001242
08:27:09|0.00124379
08:27:10|0.00124379
08:27:12|0.00124322
08:27:13|0.00124322
08:27:13|0.00124322
08:27:14|0.00124273
08:27:16|0.00124325
08:27:17|0.00124417
08:27:17|0.00124373
08:27:19|0.00124439
08:27:19|0.00124356
08:27:20|0.00124356
08:27:22|0.00124322
08:27:22|0.00124474
08:27:23|0.001245
08:27:24|0.001245
08:27:25|0.0012438
08:27:27|0.00124529
08:27:28|0.00124529
08:27:28|0.00124611
08:27:31|0.00124532
08:27:31|0.00124529
08:27:33|0.00124447
08:27:34|0.00124459
08:27:35|0.00124417
08:27:36|0.00124445
08:27:37|0.00124528
08:27:37|0.00124741
08:27:39|0.00124741
08:27:39|0.00124649
08:27:40|0.00124649
08:27:42|0.00124671
08:27:43|0.00124968
08:27:43|0.00124863
08:27:45|0.00124961
08:27:46|0.00124746
08:27:47|0.00124781
08:27:47|0.00124853
08:27:49|0.00124842
08:27:49|0.00124776
08:27:50|0.0012486
08:27:51|0.00124671
08:27:52|0.0012459
08:27:54|0.0012459
08:27:55|0.00124561
08:27:55|0.00124567
08:27:56|0.00124739
08:27:58|0.00124741
08:27:59|0.00124853
08:28:00|0.00125024
08:28:01|0.00124887
08:28:03|0.0012505
08:28:04|0.001251
08:28:05|0.00125276
08:28:06|0.00125376
08:28:07|0.00125549
08:28:08|0.00125133
08:28:09|0.00125368
08:28:09|0.00125368
08:28:10|0.00125426
08:28:11|0.00125362
08:28:13|0.00125303
08:28:14|0.00125456
08:28:15|0.00125212
08:28:15|0.00125426
08:28:17|0.00125366
08:28:18|0.00125363
08:28:18|0.00125363
08:28:19|0.00125363
08:28:21|0.00125238
08:28:21|0.001252
08:28:23|0.00125166
08:28:24|0.0012517
08:28:25|0.00125269
08:28:26|0.0012527
08:28:27|0.00125272
08:28:27|0.00125213
08:28:29|0.0012519
08:28:30|0.0012517
08:28:31|0.00125194
08:28:32|0.00125236
08:28:32|0.00125001
08:28:33|0.00125006
08:28:35|0.00125134
08:28:36|0.00125202
08:28:37|0.0012526
08:28:38|0.0012526
08:28:39|0.00125403
08:28:40|0.00125402
08:28:41|0.00125412
08:28:42|0.00125421
08:28:43|0.00125402
08:28:44|0.00125276
08:28:45|0.00125198
08:28:46|0.00125198
08:28:47|0.00125452
08:28:48|0.00125452
08:28:49|0.00125452
08:28:50|0.00125553
08:28:51|0.00125597
08:28:52|0.00125539
08:28:53|0.00125501
08:28:54|0.00125568
08:28:55|0.00125521
08:28:56|0.00125539
08:28:57|0.00125452
08:28:58|0.00125418
08:28:59|0.00125526
08:29:00|0.00125525
08:29:01|0.00125452
08:29:02|0.00125452
08:29:03|0.00125526
08:29:04|0.00125452
08:29:06|0.00125417
08:29:07|0.0012536
08:29:08|0.00125287
08:29:08|0.00125194
08:29:10|0.00125135
08:29:11|0.00125135
08:29:12|0.00125023
08:29:13|0.00124896
08:29:14|0.00124871
08:29:14|0.00124742
08:29:16|0.00125
08:29:17|0.00125001
08:29:17|0.00125452
08:29:19|0.00125509
08:29:20|0.00125452
08:29:21|0.00125393
08:29:21|0.00125171
08:29:23|0.00125319
08:29:24|0.00125429
08:29:24|0.00125337
08:29:26|0.00125338
08:29:28|0.00125338
08:29:28|0.00125338
08:29:29|0.00125428
08:29:30|0.00125428
08:29:31|0.00125428
08:29:33|0.00125217
08:29:33|0.00125161
08:29:34|0.00125171
08:29:35|0.00125385
08:29:37|0.00125384
08:29:37|0.00125398
08:29:38|0.00125429
08:29:39|0.00125429
08:29:41|0.00125429
08:29:41|0.0012536
08:29:43|0.0012536
08:29:44|0.0012536
08:29:44|0.00125368
08:29:45|0.00125466
08:29:46|0.00125466
08:29:47|0.00125568
08:29:49|0.00125617
08:29:50|0.00125774
08:29:51|0.00125774
08:29:52|0.00125948
08:29:53|0.00126
08:29:54|0.00126095
08:29:55|0.00126385
08:29:56|0.00126243
08:29:57|0.00126271
08:29:58|0.00126271
08:29:59|0.00126173
08:30:00|0.00126052
08:30:01|0.00126253
08:30:02|0.001263
08:30:03|0.001263
08:30:05|0.0012638
08:30:07|0.00126528
08:30:08|0.00126526
08:30:09|0.00126518
08:30:10|0.00126547
08:30:10|0.00126614
08:30:12|0.00126659
08:30:12|0.00126651
08:30:14|0.00126651
08:30:14|0.00126528
08:30:16|0.001263
08:30:16|0.0012617
08:30:17|0.00126303
08:30:19|0.00125982
08:30:21|0.00126053
08:30:21|0.00125913
08:30:22|0.00125891
08:30:23|0.00125913
08:30:24|0.00126102
08:30:25|0.00126071
08:30:26|0.00125774
08:30:27|0.00126045
08:30:28|0.00125816
08:30:29|0.00126013
08:30:30|0.00126018
08:30:31|0.00126239
08:30:32|0.00125965
08:30:33|0.00126443
08:30:34|0.00126398
08:30:35|0.00126222
08:30:36|0.00126205
08:30:37|0.00125962
08:30:38|0.00125706
08:30:39|0.00125702
08:30:40|0.00125701
08:30:41|0.00125914
08:30:43|0.00125965
08:30:43|0.00126119
08:30:44|0.00125844
08:30:45|0.00125806
08:30:46|0.00125815
08:30:47|0.00125803
08:30:49|0.0012588
08:30:49|0.00126306
08:30:50|0.00126262
08:30:52|0.00126308
08:30:52|0.00126336
08:30:53|0.00126004
08:30:54|0.00126228
08:30:55|0.00126478
08:30:57|0.00126309
08:30:57|0.00126163
08:30:58|0.00126307
08:31:00|0.00126568
08:31:01|0.00126358
08:31:01|0.00126258
08:31:02|0.00126212
08:31:03|0.0012584
08:31:05|0.00125796
08:31:06|0.001258
08:31:07|0.00125967
08:31:08|0.00125955
08:31:09|0.0012622
08:31:11|0.00126221
08:31:12|0.00126258
08:31:13|0.00126474
08:31:14|0.00126712
08:31:14|0.00126624
08:31:16|0.00126717
08:31:17|0.00126754
08:31:18|0.00126639
08:31:19|0.00126639
08:31:20|0.00126507
08:31:21|0.00126507
08:31:22|0.001263
08:31:23|0.00126258
08:31:23|0.00126535
08:31:25|0.00126368
08:31:26|0.00126414
08:31:27|0.00126306
08:31:28|0.00126258
08:31:29|0.00126309
08:31:30|0.00126029
08:31:31|0.00126214
08:31:32|0.00126473
08:31:33|0.00126454
08:31:34|0.00126142
08:31:35|0.00126329
08:31:36|0.00126283
08:31:37|0.00126172
08:31:39|0.00126182
08:31:40|0.00126
08:31:40|0.00125967
08:31:42|0.00125967
08:31:43|0.00126
08:31:44|0.00126042
08:31:45|0.0012611
08:31:45|0.0012611
08:31:47|0.0012593
08:31:47|0.001259
08:31:49|0.00125899
08:31:49|0.00125898
08:31:50|0.001258
08:31:51|0.0012577
08:31:53|0.0012577
08:31:54|0.00125899
08:31:55|0.00125896
08:31:55|0.001259
08:31:56|0.00125878
08:31:57|0.00125878
08:31:58|0.00125878
08:32:00|0.0012577
08:32:01|0.0012577
08:32:01|0.00125706
08:32:03|0.00125874
08:32:03|0.001257
08:32:05|0.00125734
08:32:06|0.00125817
08:32:07|0.00125874
08:32:08|0.00125869
08:32:08|0.00125869
08:32:10|0.00125873
08:32:11|0.00125804
08:32:12|0.001257
08:32:13|0.00125721
08:32:14|0.001257
08:32:14|0.001257
08:32:17|0.00125618
08:32:18|0.00125573
08:32:18|0.00125571
08:32:19|0.00125459
08:32:20|0.00125459
08:32:21|0.00125419
08:32:23|0.0012516
08:32:24|0.0012525
08:32:24|0.00125235
08:32:26|0.00125236
08:32:26|0.00125236
08:32:28|0.00125236
08:32:28|0.00125236
08:32:30|0.00125236
08:32:31|0.00125236
08:32:32|0.00125276
08:32:33|0.00125137
08:32:33|0.00125236
08:32:34|0.00125235
08:32:36|0.00125236
08:32:37|0.00125229
08:32:38|0.00125114
08:32:39|0.00125
08:32:40|0.00125078
08:32:41|0.00124994
08:32:42|0.00125014
08:32:43|0.00125075
08:32:44|0.00125136
08:32:45|0.0012531
08:32:46|0.00125229
08:32:47|0.00125343
08:32:48|0.00125236
08:32:49|0.00125236
08:32:50|0.00125236
08:32:51|0.00125472
08:32:52|0.00125364
08:32:53|0.00125611
08:32:54|0.00125565
08:32:55|0.00125367
08:32:56|0.00125352
08:32:57|0.00125629
08:32:58|0.00125719
08:32:59|0.00125719
08:33:00|0.00125706
08:33:01|0.00125494
08:33:02|0.00125648
08:33:03|0.0012566
08:33:04|0.00125694
08:33:06|0.00125718
08:33:07|0.00125764
08:33:08|0.00125764
08:33:08|0.00125648
08:33:10|0.00126074
08:33:12|0.00126142
08:33:13|0.00126279
08:33:13|0.001263
08:33:15|0.001263
08:33:15|0.00126535
08:33:17|0.00126717
08:33:18|0.00126716
08:33:19|0.00126603
08:33:20|0.00126928
08:33:20|0.0012693
08:33:21|0.00126856
08:33:23|0.00126934
08:33:24|0.0012688
08:33:25|0.00126989
08:33:26|0.00126995
08:33:27|0.00126993
08:33:28|0.0012691
08:33:29|0.00126914
08:33:30|0.00127
08:33:31|0.00126717
08:33:32|0.00126946
08:33:34|0.00126835
08:33:35|0.00127
08:33:36|0.00126654
08:33:37|0.00126839
08:33:38|0.00126745
08:33:39|0.00126945
08:33:39|0.00126946
08:33:40|0.00126946
08:33:41|0.00126859
08:33:42|0.00127
08:33:43|0.00126914
08:33:45|0.00127
08:33:45|0.00127
08:33:46|0.0012696
08:33:47|0.00126966
08:33:49|0.00127
08:33:49|0.00127
08:33:51|0.00126946
08:33:52|0.00126998
08:33:52|0.00126998
08:33:53|0.00126998
08:33:55|0.00127
08:33:56|0.00127
08:33:56|0.00127297
08:33:57|0.00127277
08:33:59|0.001273
08:34:00|0.00127334
08:34:01|0.00127432
08:34:02|0.0012733
08:34:03|0.00127452
08:34:04|0.00127214
08:34:05|0.00127229
08:34:06|0.00127192
08:34:07|0.00127192
08:34:08|0.00127408
08:34:09|0.00127408
08:34:11|0.00127333
08:34:13|0.00127512
08:34:13|0.00127409
08:34:15|0.00127593
08:34:16|0.00127408
08:34:16|0.00127347
08:34:18|0.00127332
08:34:19|0.00127277
08:34:20|0.00127402
08:34:21|0.00127405
08:34:22|0.00127
08:34:22|0.00127297
08:34:24|0.001274
08:34:25|0.00127387
08:34:26|0.00127591
08:34:27|0.00127293
08:34:27|0.00127567
08:34:29|0.00127349
08:34:30|0.00127349
08:34:31|0.0012732
08:34:32|0.0012732
08:34:33|0.0012732
08:34:34|0.0012745
08:34:35|0.00127383
08:34:36|0.00127408
08:34:37|0.00127498
08:34:38|0.0012753
08:34:39|0.00127557
08:34:40|0.00127293
08:34:41|0.00127209
08:34:42|0.00127349
08:34:43|0.0012732
08:34:44|0.00127293
08:34:45|0.0012737
08:34:46|0.00127239
08:34:47|0.00127488
08:34:48|0.00127266
08:34:49|0.00127239
08:34:50|0.001272
08:34:51|0.00127498
08:34:52|0.00127321
08:34:53|0.00127485
08:34:54|0.00127379
08:34:55|0.00127341
08:34:56|0.00127292
08:34:57|0.00127292
08:34:58|0.00127328
08:34:59|0.00127487
08:35:00|0.00127567
08:35:01|0.001276
08:35:02|0.00127462
08:35:03|0.00127443
08:35:04|0.001276
08:35:05|0.001276
08:35:06|0.00127598
08:35:07|0.00127598
08:35:09|0.0012753
08:35:09|0.00127611
08:35:11|0.00128
08:35:12|0.00128
08:35:13|0.00127908
08:35:14|0.001279
08:35:15|0.00128234
08:35:17|0.00128085
08:35:17|0.00128164
08:35:18|0.0012816
08:35:20|0.00128186
08:35:20|0.00128178
08:35:22|0.00128241
08:35:23|0.00128298
08:35:24|0.0012816
08:35:24|0.00128
08:35:26|0.00128146
08:35:27|0.00127757
08:35:28|0.00127756
08:35:29|0.00127513
08:35:30|0.00127513
08:35:31|0.00127625
08:35:32|0.00127501
08:35:33|0.00127509
08:35:34|0.00127501
08:35:35|0.00127611
08:35:36|0.00127615
08:35:37|0.00127625
08:35:38|0.00127548
08:35:39|0.00127518
08:35:40|0.00127287
08:35:41|0.00127398
08:35:42|0.00127242
08:35:43|0.0012734
08:35:44|0.0012734
08:35:45|0.001271
08:35:46|0.00127176
08:35:47|0.001272
08:35:48|0.00127293
08:35:50|0.00127388
08:35:50|0.00127342
08:35:51|0.00127342
08:35:52|0.00127176
08:35:53|0.00127318
08:35:55|0.00127287
08:35:55|0.00127287
08:35:56|0.00127185
08:35:58|0.00127185
08:35:58|0.00127118
08:35:59|0.00127313
08:36:01|0.00127
08:36:01|0.00127319
08:36:03|0.00127147
08:36:03|0.00127233
08:36:04|0.00127163
08:36:05|0.00127142
08:36:06|0.0012699
08:36:08|0.00127083
08:36:09|0.00127085
08:36:10|0.00127133
08:36:11|0.00127149
08:36:12|0.00127085
08:36:13|0.001269
08:36:14|0.00127039
08:36:15|0.0012698
08:36:16|0.00126891
08:36:18|0.00126882
08:36:18|0.00126726
08:36:19|0.0012654
08:36:21|0.00126865
08:36:21|0.00127
08:36:23|0.00126882
08:36:24|0.00126909
08:36:24|0.00126999
08:36:25|0.00126865
08:36:26|0.00126935
08:36:27|0.00127033
08:36:29|0.00127104
08:36:29|0.00127221
08:36:30|0.00127215
08:36:32|0.00127108
08:36:32|0.00126979
08:36:34|0.00126979
08:36:34|0.00127215
08:36:35|0.00127287
08:36:36|0.00127287
08:36:38|0.00127465
08:36:38|0.00127368
08:36:40|0.00127499
08:36:41|0.00127413
08:36:42|0.00127163
08:36:43|0.0012705
08:36:44|0.00126979
08:36:45|0.0012705
08:36:45|0.00127411
08:36:46|0.00127217
08:36:48|0.00127162
08:36:48|0.00127149
08:36:49|0.00126981
08:36:51|0.001269
08:36:51|0.00126797
08:36:53|0.00126797
08:36:54|0.00126797
08:36:55|0.00126805
08:36:56|0.00126879
08:36:56|0.00126996
08:36:58|0.00126962
08:36:59|0.00126948
08:37:00|0.0012693
08:37:00|0.001269
08:37:02|0.00126797
08:37:03|0.00126797
08:37:03|0.00126827
08:37:05|0.00127126
08:37:06|0.00127176
08:37:06|0.00127177
08:37:08|0.00127177
08:37:09|0.00127039
08:37:11|0.00127082
08:37:12|0.00126997
08:37:13|0.00127026
08:37:14|0.00126797
08:37:15|0.00126891
08:37:15|0.00126837
08:37:17|0.00126861
08:37:18|0.00126837
08:37:19|0.00126837
08:37:20|0.00126837
08:37:21|0.00126828
08:37:22|0.00126504
08:37:24|0.00126352
08:37:25|0.00126481
08:37:26|0.00126396
08:37:27|0.00126469
08:37:27|0.00126599
08:37:28|0.00126599
08:37:29|0.00126621
08:37:31|0.00126718
08:37:32|0.00126663
08:37:32|0.001265
08:37:33|0.00126645
08:37:34|0.00126663
08:37:35|0.001265
08:37:36|0.00126569
08:37:38|0.00126645
08:37:39|0.00126703
08:37:40|0.0012682
08:37:40|0.00126785
08:37:42|0.00126659
08:37:42|0.001266
08:37:44|0.00126623
08:37:45|0.00126771
08:37:46|0.00126947
08:37:47|0.00126947
08:37:48|0.00126766
08:37:49|0.00126734
08:37:50|0.00126713
08:37:51|0.00126763
08:37:52|0.001268
08:37:53|0.00126902
08:37:54|0.00126904
08:37:55|0.00126904
08:37:56|0.00126904
08:37:57|0.00126684
08:37:58|0.0012687
08:37:59|0.00126825
08:38:00|0.00126831
08:38:01|0.0012683
08:38:02|0.0012683
08:38:03|0.00126771
08:38:04|0.001266
08:38:05|0.00126584
08:38:06|0.00126741
08:38:07|0.00126741
08:38:08|0.00126785
08:38:10|0.00126904
08:38:11|0.00127
08:38:12|0.0012683
08:38:13|0.0012683
08:38:14|0.00126851
08:38:15|0.00126814
08:38:17|0.00127
08:38:17|0.00127084
08:38:19|0.00127084
08:38:19|0.00126876
08:38:21|0.001267
08:38:21|0.001267
08:38:23|0.00126786
08:38:23|0.00126762
08:38:25|0.00126539
08:38:25|0.00126529
08:38:27|0.00126378
08:38:27|0.00126463
08:38:29|0.00126387
08:38:29|0.00126292
08:38:30|0.0012624
08:38:31|0.00126244
08:38:33|0.00126292
08:38:34|0.00126015
08:38:34|0.00126
08:38:35|0.00126
08:38:37|0.00126
08:38:37|0.00125879
08:38:38|0.00125857
08:38:39|0.00125747
08:38:40|0.0012554
08:38:42|0.00125639
08:38:42|0.001255
08:38:43|0.00125477
08:38:45|0.00125485
08:38:46|0.00125427
08:38:47|0.00125438
08:38:47|0.00125351
08:38:49|0.00125033
08:38:50|0.00125033
08:38:51|0.00125252
08:38:52|0.00125287
08:38:53|0.00125351
08:38:54|0.00125111
08:38:55|0.00125024
08:38:56|0.00125296
08:38:57|0.00125058
08:38:58|0.00125108
08:38:59|0.00125251
08:39:01|0.00125256
08:39:01|0.00125251
08:39:03|0.00125188
08:39:03|0.00125021
08:39:04|0.00125138
08:39:05|0.00125033
08:39:06|0.00125034
08:39:07|0.00125034
08:39:08|0.001251
08:39:10|0.00125001
08:39:10|0.00125023
08:39:11|0.00124898
08:39:13|0.00124636
08:39:14|0.00124731
08:39:15|0.00124843
08:39:16|0.00124982
08:39:17|0.00124858
08:39:19|0.001248
08:39:20|0.00124662
08:39:20|0.00124731
08:39:21|0.00125034
08:39:23|0.00125093
08:39:24|0.00124932
08:39:24|0.00124868
08:39:26|0.00124978
08:39:26|0.00124703
08:39:28|0.00124986
08:39:29|0.00124939
08:39:29|0.00124939
08:39:30|0.00124703
08:39:31|0.00124703
08:39:33|0.00124802
08:39:33|0.001248
08:39:35|0.001248
08:39:35|0.00124868
08:39:36|0.001248
08:39:38|0.00124587
08:39:38|0.00124703
08:39:39|0.00124673
08:39:41|0.00124758
08:39:41|0.00124681
08:39:42|0.00124686
08:39:43|0.00124615
08:39:44|0.00124605
08:39:46|0.00124527
08:39:47|0.00124605
08:39:48|0.00124674
08:39:49|0.0012455
08:39:50|0.00124468
08:39:51|0.00124203
08:39:52|0.00124383
08:39:53|0.00124433
08:39:54|0.00124499
08:39:55|0.00124175
08:39:57|0.00124
08:39:58|0.00123615
08:39:59|0.00123946
08:40:00|0.00123881
08:40:01|0.00123874
08:40:02|0.00124102
08:40:03|0.00124
08:40:04|0.00124
08:40:05|0.00123966
08:40:06|0.00123917
08:40:07|0.00123883
08:40:08|0.00123917
08:40:08|0.00124061
08:40:10|0.00124022
08:40:11|0.00123917
08:40:11|0.0012411
08:40:12|0.0012416
08:40:15|0.00124222
08:40:16|0.00124068
08:40:17|0.00124274
08:40:18|0.00124292
08:40:19|0.00124292
08:40:20|0.00124286
08:40:22|0.0012443
08:40:22|0.00124326
08:40:24|0.00124336
08:40:25|0.00124364
08:40:25|0.00124363
08:40:26|0.00124274
08:40:27|0.00124274
08:40:28|0.00124206
08:40:29|0.00124206
08:40:31|0.00124206
08:40:32|0.00124004
08:40:33|0.00124292
08:40:34|0.00124194
08:40:35|0.00124271
08:40:36|0.00124236
08:40:37|0.00124183
08:40:38|0.00124183
08:40:39|0.00124163
08:40:40|0.00124059
08:40:41|0.0012412
08:40:42|0.00124162
08:40:43|0.00123863
08:40:44|0.00124007
08:40:45|0.00124002
08:40:46|0.00123863
08:40:47|0.00123988
08:40:48|0.00124051
08:40:49|0.00124
08:40:50|0.00123922
08:40:52|0.00123988
08:40:52|0.00123987
08:40:53|0.00123904
08:40:55|0.00123906
08:40:55|0.00124049
08:40:56|0.00123926
08:40:57|0.00123863
08:40:58|0.001238
08:40:59|0.00123892
08:41:00|0.00123893
08:41:01|0.00123892
08:41:03|0.00123892
08:41:03|0.00123892
08:41:04|0.001235
08:41:05|0.00123401
08:41:06|0.00123419
08:41:07|0.00123201
08:41:08|0.001232
08:41:09|0.001232
08:41:10|0.00123201
08:41:11|0.00123145
08:41:12|0.001229
08:41:14|0.00122866
08:41:16|0.00122866
08:41:16|0.00122751
08:41:17|0.00122751
08:41:18|0.00123007
08:41:20|0.001226
08:41:21|0.00122547
08:41:22|0.00122772
08:41:23|0.00122772
08:41:24|0.0012252
08:41:25|0.00122356
08:41:26|0.00122318
08:41:27|0.00122341
08:41:29|0.0012207
08:41:30|0.00122399
08:41:31|0.00122518
08:41:32|0.00122246
08:41:33|0.00122318
08:41:34|0.00122317
08:41:34|0.00122517
08:41:35|0.00122662
08:41:37|0.00122523
08:41:37|0.00122656
08:41:38|0.00122818
08:41:39|0.00122518
08:41:40|0.00122816
08:41:41|0.00122816
08:41:43|0.00122666
08:41:43|0.00122815
08:41:44|0.00122518
08:41:46|0.00122466
08:41:46|0.00122598
08:41:47|0.00122603
08:41:48|0.00122597
08:41:49|0.00122802
08:41:50|0.00122914
08:41:52|0.00122915
08:41:52|0.0012281
08:41:54|0.00122817
08:41:54|0.00122974
08:41:56|0.00122909
08:41:57|0.00122909
08:41:57|0.00122593
08:41:58|0.00122573
08:42:00|0.00122656
08:42:00|0.00122658
08:42:01|0.00122822
08:42:02|0.0012261
08:42:03|0.00122798
08:42:04|0.00122539
08:42:05|0.00122738
08:42:06|0.00122737
08:42:08|0.00122873
08:42:08|0.00122675
08:42:09|0.00122807
08:42:11|0.00122835
08:42:11|0.00122887
08:42:12|0.00122839
08:42:14|0.00123394
08:42:16|0.00123
08:42:17|0.00122792
08:42:17|0.00122788
08:42:19|0.00122707
08:42:19|0.00122664
08:42:21|0.00122757
08:42:22|0.00122676
08:42:24|0.00122676
08:42:25|0.00122681
08:42:26|0.00122513
08:42:27|0.0012249
08:42:28|0.00122498
08:42:29|0.00122479
08:42:30|0.00122259
08:42:31|0.00122259
08:42:32|0.00122259
08:42:33|0.00122674
08:42:34|0.00122732
08:42:36|0.00122759
08:42:36|0.00122779
08:42:37|0.001227
08:42:38|0.00122657
08:42:39|0.00122673
08:42:40|0.00122674
08:42:41|0.00122716
08:42:42|0.00122597
08:42:44|0.00122674
08:42:44|0.00122674
08:42:46|0.001225
08:42:46|0.00122637
08:42:47|0.00122547
08:42:49|0.00122656
08:42:49|0.00122674
08:42:51|0.00122897
08:42:51|0.00122877
08:42:53|0.00122877
08:42:53|0.00123292
08:42:54|0.00123204
08:42:55|0.00123204
08:42:56|0.00123
08:42:57|0.00122947
08:42:58|0.00123204
08:43:00|0.00123204
08:43:00|0.00123219
08:43:01|0.00123523
08:43:02|0.00123294
08:43:03|0.00123472
08:43:04|0.00123892
08:43:05|0.00123763
08:43:06|0.00123688
08:43:07|0.00123752
08:43:09|0.00123642
08:43:10|0.00123663
08:43:11|0.00123666
08:43:12|0.0012377
08:43:13|0.00123752
08:43:14|0.00123558
08:43:15|0.00123733
08:43:16|0.00123733
08:43:18|0.00123538
08:43:18|0.00123666
08:43:20|0.00123733
08:43:21|0.00123663
08:43:22|0.00123689
08:43:23|0.00123752
08:43:24|0.00123666
08:43:25|0.0012377
08:43:26|0.0012377
08:43:27|0.00123753
08:43:27|0.00123836
08:43:29|0.00123701
08:43:30|0.00123663
08:43:31|0.00123714
08:43:31|0.00123752
08:43:32|0.00123751
08:43:34|0.0012373
08:43:34|0.00123836
08:43:35|0.00123691
08:43:37|0.00123691
08:43:38|0.00123765
08:43:39|0.0012389
08:43:40|0.00123925
08:43:41|0.001239
08:43:42|0.00124054
08:43:43|0.00124055
08:43:44|0.00124105
08:43:45|0.00123861
08:43:46|0.00124029
08:43:47|0.00124029
08:43:48|0.00123882
08:43:49|0.00124029
08:43:50|0.00124029
08:43:51|0.00123929
08:43:52|0.00124002
08:43:53|0.00123993
08:43:54|0.00123974
08:43:55|0.00124055
08:43:56|0.00123882
08:43:57|0.0012403
08:43:59|0.0012403
08:43:59|0.00124126
08:44:00|0.00124126
08:44:01|0.00123882
08:44:02|0.00124051
08:44:04|0.00124119
08:44:05|0.0012413
08:44:05|0.00124149
08:44:06|0.00124286
08:44:08|0.00124404
08:44:09|0.00124527
08:44:09|0.00124534
08:44:10|0.00124466
08:44:12|0.00124414
08:44:12|0.00124537
08:44:14|0.00124537
08:44:14|0.00124415
08:44:16|0.00124418
08:44:18|0.00124391
08:44:18|0.00124438
08:44:20|0.00124398
08:44:21|0.001244
08:44:22|0.00124449
08:44:23|0.001245
08:44:25|0.00124537
08:44:26|0.00124418
08:44:26|0.00124391
08:44:27|0.00124398
08:44:28|0.00124398
08:44:29|0.00124318
08:44:30|0.00124318
08:44:32|0.00124342
08:44:33|0.001243
08:44:33|0.00124417
08:44:34|0.00124447
08:44:36|0.00124448
08:44:36|0.00124441
08:44:37|0.00124318
08:44:38|0.00124301
08:44:39|0.00124301
08:44:40|0.00124229
08:44:41|0.00124476
08:44:43|0.00124286
08:44:44|0.00124235
08:44:44|0.00124
08:44:45|0.00124173
08:44:47|0.00124153
08:44:47|0.00124153
08:44:49|0.00124111
08:44:50|0.00123808
08:44:51|0.00123817
08:44:51|0.00123817
08:44:53|0.0012388
08:44:53|0.0012388
08:44:54|0.00124
08:44:55|0.00124
08:44:56|0.00124
08:44:57|0.00123881
08:44:58|0.00123881
08:44:59|0.00124108
08:45:01|0.00124136
08:45:01|0.00124136
08:45:03|0.00124
08:45:04|0.00123999
08:45:05|0.0012376
08:45:06|0.00123867
08:45:07|0.00123867
08:45:08|0.00123881
08:45:09|0.00123864
08:45:10|0.00123546
08:45:11|0.00123752
08:45:12|0.00123553
08:45:13|0.00123367
08:45:14|0.00123552
08:45:15|0.00123546
08:45:16|0.00123546
08:45:17|0.00123397
08:45:18|0.00123318
08:45:19|0.00123
08:45:20|0.00123
08:45:21|0.00123
08:45:22|0.00123001
08:45:24|0.00122938
08:45:24|0.00123
08:45:26|0.00123001
08:45:27|0.00123231
08:45:28|0.0012275
08:45:28|0.00122934
08:45:29|0.00122778
08:45:30|0.00122779
08:45:31|0.0012275
08:45:33|0.00122726
08:45:33|0.00122777
08:45:34|0.00122726
08:45:35|0.00122724
08:45:37|0.00122726
08:45:37|0.00122853
08:45:38|0.00122791
08:45:40|0.00122791
08:45:40|0.00122726
08:45:42|0.00122974
08:45:43|0.00122981
08:45:44|0.00123019
08:45:44|0.0012306
08:45:45|0.00122965
08:45:46|0.00122917
08:45:48|0.0012292
08:45:49|0.00122919
08:45:50|0.00122963
08:45:51|0.00122963
08:45:52|0.00122913
08:45:53|0.00122823
08:45:54|0.00122914
08:45:55|0.00122913
08:45:56|0.00122913
08:45:57|0.001228
08:45:58|0.00122912
08:45:59|0.00122776
08:46:00|0.00122913
08:46:01|0.00122913
08:46:02|0.00122913
08:46:03|0.00122767
08:46:04|0.00122767
08:46:05|0.00122745
08:46:06|0.00122724
08:46:07|0.00122746
08:46:08|0.00122657
08:46:09|0.00122776
08:46:10|0.00122913
08:46:11|0.00123385
08:46:12|0.00123392
08:46:13|0.00123503
08:46:14|0.00123352
08:46:15|0.00123352
08:46:16|0.00123177
08:46:17|0.00123156
08:46:18|0.00123156
08:46:20|0.00122989
08:46:21|0.00123081
08:46:22|0.00123157
08:46:24|0.00123343
08:46:24|0.00123142
08:46:26|0.00123509
08:46:26|0.00123416
08:46:28|0.00123549
08:46:29|0.00123552
08:46:30|0.00123524
08:46:31|0.00123524
08:46:31|0.00123748
08:46:34|0.00123694
08:46:35|0.00123548
08:46:36|0.00123295
08:46:37|0.00123511
08:46:37|0.00123289
08:46:39|0.00123548
08:46:40|0.00123548
08:46:40|0.00123497
08:46:41|0.00123214
08:46:43|0.00123085
08:46:43|0.00123085
08:46:44|0.0012315
08:46:46|0.00123132
08:46:46|0.00123132
08:46:48|0.00123091
08:46:48|0.00123289
08:46:50|0.00123252
08:46:50|0.00123229
08:46:51|0.00123132
08:46:53|0.00123289
08:46:53|0.00123195
08:46:54|0.00123132
08:46:55|0.00123252
08:46:57|0.00123252
08:46:57|0.00123435
08:46:58|0.00123505
08:46:59|0.00123548
08:47:01|0.00123639
08:47:02|0.00123639
08:47:02|0.00123546
08:47:04|0.00123534
08:47:05|0.00123435
08:47:06|0.00123339
08:47:07|0.0012353
08:47:08|0.001232
08:47:09|0.00123433
08:47:10|0.00123433
08:47:11|0.00123252
08:47:12|0.001232
08:47:13|0.00123149
08:47:14|0.00123224
08:47:15|0.00123045
08:47:16|0.00123179
08:47:17|0.00123204
08:47:18|0.00123048
08:47:19|0.00123048
08:47:21|0.00123048
08:47:22|0.00123045
08:47:23|0.00123048
08:47:24|0.00123048
08:47:25|0.00123147
08:47:26|0.00123203
08:47:27|0.00123139
08:47:28|0.00123139
08:47:29|0.00123139
08:47:30|0.00123
08:47:31|0.00123011
08:47:33|0.00123032
08:47:33|0.00122984
08:47:35|0.001229
08:47:35|0.001229
08:47:36|0.001228
08:47:38|0.00122738
08:47:39|0.001226
08:47:40|0.00122649
08:47:40|0.00122553
08:47:41|0.00122501
08:47:43|0.00122479
08:47:44|0.001225
08:47:45|0.00122425
08:47:46|0.00122478
08:47:47|0.00122479
08:47:48|0.00122425
08:47:48|0.00122478
08:47:49|0.001224
08:47:50|0.00122276
08:47:51|0.0012227
08:47:53|0.00122441
08:47:53|0.00122441
08:47:55|0.00122276
08:47:56|0.0012227
08:47:57|0.00122266
08:47:57|0.0012235
08:47:59|0.00122136
08:48:00|0.0012207
08:48:01|0.00122132
08:48:02|0.0012227
08:48:03|0.00122399
08:48:03|0.0012256
08:48:05|0.00122428
08:48:06|0.00122746
08:48:06|0.00122772
08:48:08|0.00122462
08:48:09|0.00122266
08:48:10|0.00122915
08:48:11|0.00122624
08:48:12|0.0012264
08:48:13|0.00122546
08:48:14|0.00122772
08:48:16|0.00122558
08:48:16|0.00122635
08:48:17|0.00122663
08:48:19|0.00122663
08:48:20|0.00122971
08:48:20|0.00123
08:48:23|0.00123046
08:48:24|0.00123098
08:48:25|0.00123098
08:48:25|0.00123022
08:48:27|0.00123084
08:48:28|0.00123084
08:48:29|0.00123048
08:48:30|0.00123106
08:48:31|0.00122848
08:48:32|0.00122758
08:48:33|0.00122759
08:48:34|0.00122918
08:48:35|0.00122918
08:48:36|0.00122819
08:48:37|0.00122999
08:48:38|0.00123022
08:48:39|0.00123022
08:48:40|0.00122918
08:48:41|0.00122989
08:48:42|0.00123083
08:48:43|0.00122918
08:48:44|0.00122918
08:48:45|0.00122918
08:48:46|0.00123078
08:48:47|0.00122923
08:48:48|0.00123
08:48:49|0.00122918
08:48:50|0.00122918
08:48:51|0.00122918
08:48:53|0.001229
08:48:54|0.00122919
08:48:55|0.00122919
08:48:56|0.0012301
08:48:56|0.00122954
08:48:58|0.0012301
08:48:59|0.00123195
08:49:00|0.00123195
08:49:01|0.00123195
08:49:02|0.00122954
08:49:03|0.00122954
08:49:04|0.00122954
08:49:05|0.00123252
08:49:06|0.00123453
08:49:07|0.00123627
08:49:07|0.00123627
08:49:09|0.0012365
08:49:10|0.0012365
08:49:11|0.00123748
08:49:12|0.00123748
08:49:13|0.00123736
08:49:14|0.00123736
08:49:15|0.00123698
08:49:16|0.00123748
08:49:17|0.00123748
08:49:18|0.00123542
08:49:19|0.00123542
08:49:20|0.00123725
08:49:21|0.00123454
08:49:23|0.00123459
08:49:24|0.00123653
08:49:26|0.00123459
08:49:27|0.00123205
08:49:28|0.00123086
08:49:29|0.00123203
08:49:30|0.00123325
08:49:31|0.00123325
08:49:32|0.00123458
08:49:33|0.0012346
08:49:34|0.00123604
08:49:35|0.00123604
08:49:36|0.00123481
08:49:37|0.00123529
08:49:39|0.00123529
08:49:39|0.00123475
08:49:40|0.0012346
08:49:41|0.00123458
08:49:43|0.00123458
08:49:44|0.00123325
08:49:44|0.00123448
08:49:45|0.00123449
08:49:47|0.0012346
08:49:48|0.00123529
08:49:50|0.00123529
08:49:51|0.00123475
08:49:51|0.0012333
08:49:52|0.00123458
08:49:53|0.00123458
08:49:54|0.0012332
08:49:56|0.0012339
08:49:56|0.0012339
08:49:57|0.00123468
08:49:59|0.00123454
08:50:00|0.00123355
08:50:01|0.00123458
08:50:02|0.00123458
08:50:03|0.00123229
08:50:04|0.001233
08:50:05|0.00123205
08:50:06|0.00123226
08:50:07|0.00123022
08:50:08|0.00122929
08:50:09|0.00122949
08:50:10|0.00123
08:50:11|0.00123153
08:50:12|0.00123241
08:50:13|0.00123265
08:50:14|0.00123287
08:50:15|0.00123287
08:50:17|0.00123287
08:50:17|0.00123137
08:50:18|0.00123286
08:50:20|0.00123457
08:50:20|0.00123171
08:50:21|0.00123311
08:50:23|0.00123393
08:50:24|0.00123159
08:50:25|0.00123
08:50:26|0.0012291
08:50:27|0.00122901
08:50:28|0.00123175
08:50:29|0.00123019
08:50:30|0.001229
08:50:31|0.00122819
08:50:32|0.00122982
08:50:33|0.0012283
08:50:34|0.00122919
08:50:35|0.00122942
08:50:36|0.00123159
08:50:37|0.00122902
08:50:38|0.00122901
08:50:39|0.00122656
08:50:40|0.00122972
08:50:41|0.00122972
08:50:42|0.00122881
08:50:43|0.00122853
08:50:44|0.00122822
08:50:45|0.00122822
08:50:46|0.00122822
08:50:47|0.00122922
08:50:48|0.001228
08:50:49|0.0012282
08:50:50|0.0012282
08:50:51|0.00122763
08:50:52|0.00122764
08:50:53|0.00122732
08:50:54|0.00122532
08:50:55|0.00122597
08:50:56|0.00122597
08:50:57|0.00122667
08:50:58|0.00122763
08:50:59|0.00122467
08:51:00|0.00122467
08:51:01|0.00122733
08:51:03|0.00122462
08:51:03|0.00122462
08:51:05|0.00122645
08:51:05|0.00122645
08:51:06|0.00122494
08:51:07|0.00122256
08:51:08|0.0012224
08:51:09|0.00122245
08:51:11|0.00122301
08:51:11|0.00122135
08:51:12|0.00122273
08:51:13|0.0012168
08:51:14|0.00122066
08:51:15|0.00121818
08:51:16|0.00121853
08:51:17|0.00122038
08:51:18|0.00122038
08:51:20|0.00122234
08:51:20|0.00121907
08:51:21|0.00121907
08:51:22|0.00121831
08:51:23|0.00121972
08:51:25|0.00122004
08:51:25|0.00122
08:51:27|0.00122004
08:51:27|0.00122004
08:51:29|0.00122004
08:51:30|0.00121908
08:51:31|0.00122063
08:51:32|0.00122004
08:51:33|0.0012212
08:51:34|0.00122234
08:51:35|0.00122212
08:51:36|0.00122209
08:51:37|0.00122209
08:51:39|0.00122365
08:51:40|0.00122602
08:51:41|0.00122418
08:51:42|0.0012246
08:51:43|0.0012246
08:51:44|0.00122567
08:51:45|0.00122645
08:51:46|0.00122645
08:51:46|0.00122645
08:51:48|0.00122645
08:51:49|0.0012257
08:51:50|0.00122644
08:51:51|0.00122644
08:51:52|0.00122645
08:51:53|0.00122549
08:51:54|0.00122636
08:51:56|0.00122365
08:51:56|0.00122619
08:51:58|0.00122617
08:51:59|0.00122617
08:52:00|0.00122449
08:52:01|0.00122248
08:52:01|0.00122115
08:52:02|0.00122115
08:52:04|0.00122048
08:52:05|0.00122049
08:52:06|0.00122149
08:52:06|0.00122438
08:52:07|0.00122554
08:52:09|0.00122644
08:52:09|0.00122733
08:52:10|0.00122612
08:52:11|0.00122612
08:52:12|0.00122462
08:52:13|0.00122447
08:52:14|0.00122641
08:52:15|0.00122764
08:52:17|0.00122696
08:52:18|0.0012271
08:52:19|0.00122947
08:52:20|0.00123
08:52:21|0.00123175
08:52:22|0.00123175
08:52:23|0.00123175
08:52:24|0.00123175
08:52:24|0.00122901
08:52:26|0.00123265
08:52:28|0.00123249
08:52:29|0.0012329
08:52:29|0.0012329
08:52:31|0.00123265
08:52:31|0.0012301
08:52:33|0.0012301
08:52:34|0.00123175
08:52:35|0.00123195
08:52:36|0.00123287
08:52:37|0.001232
08:52:37|0.00123195
08:52:39|0.00123175
08:52:40|0.0012329
08:52:41|0.0012329
08:52:42|0.00123117
08:52:43|0.00123049
08:52:44|0.00123
08:52:46|0.00123123
08:52:47|0.0012311
08:52:47|0.00123093
08:52:48|0.00123195
08:52:50|0.001232
08:52:51|0.0012329
08:52:52|0.00123252
08:52:52|0.00123224
08:52:53|0.00123276
08:52:54|0.00123257
08:52:55|0.00123273
08:52:57|0.00123273
08:52:57|0.00123217
08:52:58|0.00123281
08:52:59|0.00123281
08:53:01|0.00123353
08:53:02|0.00123371
08:53:03|0.00123398
08:53:04|0.00123467
08:53:05|0.00123467
08:53:07|0.00123467
08:53:07|0.00123364
08:53:09|0.00123285
08:53:09|0.00123369
08:53:11|0.00123487
08:53:12|0.00123538
08:53:12|0.00123392
08:53:14|0.00123392
08:53:14|0.00123469
08:53:16|0.00123564
08:53:17|0.00123371
08:53:18|0.00123297
08:53:19|0.00123057
08:53:20|0.00123295
08:53:21|0.00123294
08:53:22|0.00123308
08:53:23|0.00123308
08:53:24|0.00123294
08:53:24|0.00123371
08:53:25|0.00123371
08:53:28|0.00123371
08:53:29|0.00123334
08:53:30|0.00123368
08:53:30|0.00123369
08:53:32|0.00123308
08:53:33|0.0012325
08:53:34|0.00123249
08:53:35|0.0012325
08:53:35|0.001232
08:53:37|0.001232
08:53:38|0.00123041
08:53:39|0.0012316
08:53:40|0.00123325
08:53:41|0.00123209
08:53:42|0.00123209
08:53:43|0.00123209
08:53:44|0.00123209
08:53:45|0.0012333
08:53:46|0.00123
08:53:48|0.001229
08:53:48|0.00123102
08:53:49|0.00123102
08:53:50|0.00123135
08:53:51|0.00123135
08:53:53|0.00123105
08:53:53|0.00123
08:53:55|0.00122939
08:53:55|0.00122939
08:53:56|0.00123078
08:53:57|0.00123102
08:53:58|0.00123102
08:53:59|0.00123135
08:54:01|0.00123135
08:54:01|0.00122925
08:54:02|0.0012292
08:54:04|0.00123002
08:54:04|0.00122938
08:54:05|0.00122938
08:54:06|0.00122938
08:54:07|0.00123056
08:54:08|0.00122906
08:54:09|0.00122883
08:54:11|0.00122866
08:54:11|0.00122848
08:54:12|0.00122832
08:54:14|0.00122787
08:54:14|0.00122919
08:54:15|0.00122806
08:54:16|0.001227
08:54:18|0.00122644
08:54:18|0.00122867
08:54:20|0.00122866
08:54:21|0.00122866
08:54:21|0.00122866
08:54:23|0.00122866
08:54:24|0.001227
08:54:25|0.00122675
08:54:26|0.00122675
08:54:27|0.00122629
08:54:28|0.0012287
08:54:29|0.0012287
08:54:30|0.00122938
08:54:31|0.00123166
08:54:32|0.00123166
08:54:33|0.00123148
08:54:34|0.00123205
08:54:35|0.00123205
08:54:36|0.00123204
08:54:37|0.00123204
08:54:38|0.00123204
08:54:40|0.00123156
08:54:41|0.00123156
08:54:41|0.00122941
08:54:43|0.00123158
08:54:44|0.00122962
08:54:46|0.00123132
08:54:46|0.00123132
08:54:47|0.00123334
08:54:49|0.00123328
08:54:50|0.00123284
08:54:50|0.00123334
08:54:51|0.00123371
08:54:52|0.00123371
08:54:53|0.00123475
08:54:54|0.001235
08:54:57|0.00123475
08:54:57|0.00123433
08:54:58|0.00123433
08:55:00|0.00123433
08:55:00|0.00123465
08:55:01|0.00123397
08:55:02|0.00123397
08:55:03|0.00123397
08:55:04|0.00123397
08:55:05|0.0012348
08:55:06|0.0012348
08:55:07|0.0012348
08:55:08|0.00123475
08:55:10|0.00123484
08:55:10|0.00123484
08:55:11|0.00123656
08:55:13|0.00123719
08:55:14|0.00123608
08:55:14|0.00123625
08:55:15|0.00123709
08:55:16|0.00123709
08:55:18|0.00123764
08:55:19|0.00123764
08:55:19|0.00124
08:55:21|0.00124108
08:55:21|0.00124243
08:55:23|0.00124205
08:55:23|0.00124227
08:55:25|0.00124032
08:55:26|0.00124032
08:55:26|0.00123998
08:55:29|0.00124136
08:55:29|0.00123961
08:55:31|0.00123961
08:55:31|0.00123804
08:55:33|0.00123804
08:55:34|0.00124123
08:55:35|0.00124033
08:55:36|0.00124033
08:55:37|0.00124131
08:55:38|0.00123998
08:55:39|0.00123998
08:55:40|0.00124
08:55:41|0.00124053
08:55:42|0.00124096
08:55:42|0.00124193
08:55:44|0.00124224
08:55:45|0.00124188
08:55:46|0.00124089
08:55:47|0.00123609
08:55:48|0.00123609
08:55:49|0.00123881
08:55:50|0.00123881
08:55:52|0.00123736
08:55:52|0.00123538
08:55:53|0.00123223
08:55:54|0.00123464
08:55:55|0.00123054
08:55:56|0.00123065
08:55:58|0.0012307
08:55:58|0.0012295
08:55:59|0.0012295
08:56:00|0.00122938
08:56:01|0.00122808
08:56:02|0.00122928
08:56:03|0.00123105
08:56:04|0.00122999
08:56:06|0.00122999
08:56:06|0.00123103
08:56:07|0.00122941
08:56:08|0.00123187
08:56:10|0.00123206
08:56:10|0.00123501
08:56:11|0.00123521
08:56:12|0.00123494
08:56:13|0.00123205
08:56:15|0.00123154
08:56:15|0.00123025
08:56:16|0.00123005
08:56:17|0.00123005
08:56:18|0.00122851
08:56:19|0.00123005
08:56:20|0.00123105
08:56:21|0.00122983
08:56:22|0.00122707
08:56:24|0.00122758
08:56:24|0.00122758
08:56:25|0.00122758
08:56:26|0.001227
08:56:27|0.001226
08:56:29|0.00122699
08:56:30|0.00122698
08:56:31|0.00122698
08:56:32|0.00122661
08:56:33|0.001225
08:56:34|0.00122431
08:56:35|0.00122462
08:56:37|0.00122464
08:56:37|0.00122464
08:56:39|0.00122464
08:56:40|0.00122464
08:56:40|0.00122431
08:56:42|0.00122464
08:56:42|0.00122496
08:56:43|0.00122381
08:56:45|0.0012243
08:56:45|0.0012243
08:56:47|0.00122409
08:56:48|0.00122464
08:56:49|0.0012246
08:56:50|0.00122459
08:56:51|0.0012233
08:56:52|0.00122254
08:56:53|0.00122409
08:56:54|0.00122432
08:56:56|0.00122461
08:56:56|0.00122463
08:56:57|0.00122331
08:56:58|0.00122396
08:56:59|0.00122461
08:57:00|0.00122461
08:57:01|0.00122461
08:57:02|0.00122461
08:57:03|0.001224
08:57:04|0.00122427
08:57:05|0.00122295
08:57:07|0.00122239
08:57:07|0.00122355
08:57:08|0.00122295
08:57:10|0.00122204
08:57:11|0.00122204
08:57:11|0.00122204
08:57:12|0.00122204
08:57:13|0.00122204
08:57:14|0.00122201
08:57:15|0.00122204
08:57:16|0.00122204
08:57:17|0.00122196
08:57:18|0.0012207
08:57:19|0.00122095
08:57:20|0.00122095
08:57:21|0.00122
08:57:23|0.00122097
08:57:23|0.00122
08:57:24|0.00121749
08:57:25|0.00121798
08:57:26|0.00121893
08:57:28|0.00121816
08:57:29|0.0012175
08:57:29|0.00121994
08:57:30|0.0012175
08:57:32|0.00121746
08:57:33|0.00121641
08:57:34|0.00121641
08:57:35|0.00121744
08:57:36|0.0012175
08:57:37|0.00121761
08:57:38|0.0012175
08:57:39|0.00121864
08:57:40|0.00121864
08:57:41|0.00121864
08:57:42|0.00121649
08:57:43|0.00121794
08:57:44|0.00121663
08:57:45|0.00121816
08:57:47|0.00121592
08:57:47|0.001215
08:57:49|0.0012127
08:57:50|0.0012138
08:57:50|0.00121301
08:57:52|0.00121396
08:57:53|0.0012144
08:57:53|0.0012138
08:57:55|0.0012138
08:57:56|0.0012149
08:57:57|0.00121448
08:57:58|0.00121592
08:57:59|0.00121704
08:58:00|0.00121704
08:58:01|0.00121704
08:58:01|0.00121592
08:58:03|0.00121592
08:58:04|0.00121658
08:58:05|0.00121502
08:58:06|0.001215
08:58:07|0.00121621
08:58:08|0.00121606
08:58:09|0.00121565
08:58:10|0.00121576
08:58:11|0.00121596
08:58:12|0.00121611
08:58:13|0.00121576
08:58:14|0.00121704
08:58:15|0.00121704
08:58:16|0.00121858
08:58:17|0.00121858
08:58:18|0.00121858
08:58:19|0.00121742
08:58:20|0.00121704
08:58:21|0.00121704
08:58:22|0.00121712
08:58:23|0.00121844
08:58:24|0.00121844
08:58:25|0.00121857
08:58:26|0.00121712
08:58:27|0.00121704
08:58:28|0.00121702
08:58:29|0.00121726
08:58:30|0.00121707
08:58:32|0.001218
08:58:33|0.00121864
08:58:34|0.00121864
08:58:35|0.0012207
08:58:36|0.00122341
08:58:37|0.00122235
08:58:38|0.00122327
08:58:39|0.00122208
08:58:40|0.00122309
08:58:41|0.00122176
08:58:42|0.00122156
08:58:43|0.00122131
08:58:45|0.00122131
08:58:45|0.00122156
08:58:46|0.001222
08:58:47|0.001223
08:58:48|0.00122169
08:58:50|0.00122163
08:58:51|0.00122256
08:58:52|0.0012225
08:58:52|0.001223
08:58:54|0.0012235
08:58:55|0.00122434
08:58:56|0.00122329
08:58:56|0.00122327
08:58:57|0.001223
08:58:58|0.001223
08:59:01|0.00122333
08:59:02|0.00122333
08:59:03|0.00122327
08:59:03|0.00122163
08:59:05|0.001223
08:59:05|0.001223
08:59:06|0.001222
08:59:07|0.001222
08:59:08|0.001223
08:59:10|0.00122299
08:59:10|0.00122299
08:59:12|0.001223
08:59:13|0.001223
08:59:14|0.0012237
08:59:14|0.00122324
08:59:15|0.00122324
08:59:16|0.00122324
08:59:17|0.00122271
08:59:19|0.00122133
08:59:19|0.00122248
08:59:20|0.00122234
08:59:21|0.00122283
08:59:23|0.00122204
08:59:23|0.00122314
08:59:24|0.00122314
08:59:25|0.00122314
08:59:27|0.00122203
08:59:27|0.00122204
08:59:28|0.00122263
08:59:29|0.00122269
08:59:31|0.00122211
08:59:32|0.00122269
08:59:33|0.00122269
08:59:35|0.00122245
08:59:36|0.00122245
08:59:37|0.00122245
08:59:38|0.00122245
08:59:39|0.00122245
08:59:41|0.00122265
08:59:42|0.00122273
08:59:43|0.00122263
08:59:43|0.00122263
08:59:45|0.00122298
08:59:46|0.0012237
08:59:47|0.00122383
08:59:48|0.00122732
08:59:49|0.00122732
08:59:50|0.00122732
08:59:51|0.00122507
08:59:52|0.00122507
08:59:53|0.00122712
08:59:54|0.00122712
08:59:55|0.00122585
08:59:56|0.00122488
08:59:57|0.00122602
08:59:58|0.00122602
08:59:59|0.00122602
09:00:00|0.00122602
09:00:01|0.00122555
09:00:03|0.00122422
09:00:04|0.00122319
09:00:05|0.00122263
09:00:06|0.00122263
09:00:07|0.00122461
09:00:08|0.00122245
09:00:09|0.0012205
09:00:10|0.00122269
09:00:11|0.00122269
09:00:12|0.00122413
09:00:13|0.00122602
09:00:14|0.00122602
09:00:15|0.00122914
09:00:16|0.00122914
09:00:17|0.00122759
09:00:18|0.00122759
09:00:19|0.00122608
09:00:20|0.00122679
09:00:21|0.00122515
09:00:22|0.00122263
09:00:23|0.00122343
09:00:24|0.00122343
09:00:25|0.00122323
09:00:26|0.00122324
09:00:27|0.0012225
09:00:28|0.00122307
09:00:29|0.00122084
09:00:30|0.00122167
09:00:31|0.00121923
09:00:32|0.00122
09:00:34|0.00121979
09:00:34|0.00122247
09:00:35|0.00122261
09:00:37|0.00122338
09:00:38|0.00122152
09:00:39|0.00122152
09:00:40|0.00122152
09:00:41|0.00122152
09:00:42|0.00122152
09:00:43|0.00122011
09:00:43|0.00122148
09:00:45|0.00122062
09:00:46|0.00122024
09:00:47|0.00122024
09:00:48|0.00122036
09:00:49|0.00121972
09:00:50|0.00121872
09:00:50|0.00121994
09:00:51|0.00121994
09:00:54|0.00122008
09:00:54|0.00122008
09:00:55|0.00122006
09:00:56|0.00122152
09:00:57|0.00122152
09:00:58|0.00122152
09:00:59|0.00122282
09:01:00|0.00122602
09:01:01|0.00122906
09:01:02|0.00122814
09:01:03|0.00122571
09:01:04|0.00122584
09:01:05|0.00122584
09:01:06|0.00122584
09:01:07|0.00122575
09:01:08|0.00122532
09:01:10|0.00122584
09:01:10|0.00122584
09:01:11|0.00122574
09:01:13|0.00122574
09:01:14|0.00122574
09:01:14|0.00122561
09:01:15|0.00122584
09:01:17|0.00122675
09:01:17|0.0012279
09:01:19|0.0012279
09:01:19|0.00122584
09:01:20|0.00122574
09:01:21|0.00122633
09:01:22|0.00122622
09:01:23|0.00122531
09:01:25|0.00122619
09:01:25|0.00122813
09:01:26|0.00122813
09:01:27|0.00122841
09:01:28|0.00122898
09:01:29|0.00122895
09:01:30|0.00122895
09:01:31|0.00122635
09:01:33|0.00122594
09:01:34|0.00122751
09:01:35|0.00122751
09:01:37|0.0012287
09:01:39|0.00122791
09:01:39|0.00122631
09:01:40|0.00122693
09:01:41|0.00122777
09:01:42|0.00122969
09:01:44|0.00123
09:01:44|0.00123009
09:01:45|0.00123167
09:01:47|0.001232
09:01:47|0.00123074
09:01:49|0.00123074
09:01:49|0.0012313
09:01:50|0.00123205
09:01:51|0.00123205
09:01:52|0.00123205
09:01:53|0.00123322
09:01:54|0.00123322
09:01:55|0.00123009
09:01:57|0.00123016
09:01:58|0.0012294
09:01:59|0.0012317
09:02:00|0.00123081
09:02:01|0.00123081
09:02:01|0.00123038
09:02:03|0.00123004
09:02:03|0.0012317
09:02:04|0.0012317
09:02:06|0.00123081
09:02:07|0.00123286
09:02:07|0.00123286
09:02:09|0.00123286
09:02:10|0.00123212
09:02:10|0.00123212
09:02:12|0.00123293
09:02:12|0.00123293
09:02:14|0.00123293
09:02:15|0.00123293
09:02:16|0.00123306
09:02:17|0.00123306
09:02:18|0.00123463
09:02:19|0.00123495
09:02:20|0.00123495
09:02:21|0.00123526
09:02:21|0.00123526
09:02:23|0.00123538
09:02:24|0.001235
09:02:25|0.00123517
09:02:26|0.00123362
09:02:26|0.00123497
09:02:28|0.00123517
09:02:28|0.00123672
09:02:30|0.00123798
09:02:31|0.00123798
09:02:32|0.00123798
09:02:33|0.0012378
09:02:34|0.0012378
09:02:35|0.001238
09:02:36|0.00123691
09:02:38|0.00123632
09:02:40|0.00123733
09:02:40|0.00123779
09:02:41|0.00123734
09:02:43|0.00123677
09:02:44|0.00123734
09:02:44|0.00123735
09:02:45|0.001238
09:02:46|0.00123898
09:02:47|0.00123898
09:02:48|0.00124
09:02:49|0.00124011
09:02:50|0.00123898
09:02:52|0.00123986
09:02:52|0.00123986
09:02:53|0.00123931
09:02:54|0.0012394
09:02:56|0.00123898
09:02:56|0.00123805
09:02:57|0.00123888
09:02:59|0.001238
09:02:59|0.00123842
09:03:00|0.00123805
09:03:01|0.00123898
09:03:03|0.00123811
09:03:03|0.001238
09:03:05|0.00123884
09:03:06|0.00123707
09:03:06|0.0012398
09:03:08|0.0012398
09:03:08|0.00123878
09:03:09|0.00123841
09:03:10|0.00123841
09:03:11|0.0012385
09:03:12|0.00123888
09:03:13|0.00123879
09:03:15|0.001237
09:03:16|0.00123872
09:03:17|0.00123847
09:03:18|0.00123718
09:03:19|0.00123718
09:03:20|0.00123715
09:03:21|0.00123715
09:03:22|0.00123703
09:03:23|0.00123771
09:03:24|0.00123771
09:03:25|0.00123623
09:03:28|0.00123688
09:03:29|0.00123823
09:03:30|0.00123725
09:03:31|0.00123725
09:03:32|0.00123866
09:03:33|0.00123888
09:03:34|0.00123888
09:03:35|0.00123975
09:03:37|0.00123989
09:03:37|0.00123989
09:03:40|0.00123989
09:03:40|0.00124072
09:03:42|0.00124072
09:03:42|0.00123989
09:03:43|0.00123989
09:03:44|0.00124056
09:03:46|0.00124064
09:03:47|0.00124064
09:03:47|0.00124043
09:03:48|0.00124043
09:03:49|0.00124072
09:03:51|0.00124072
09:03:52|0.00124195
09:03:53|0.001242
09:03:53|0.001242
09:03:55|0.00124016
09:03:55|0.00123972
09:03:57|0.00123889
09:03:57|0.001238
09:03:59|0.001238
09:04:00|0.0012373
09:04:01|0.00123698
09:04:01|0.00123851
09:04:03|0.00124
09:04:03|0.00124
09:04:04|0.00123928
09:04:06|0.00123703
09:04:06|0.00123772
09:04:07|0.00123769
09:04:08|0.00123813
09:04:09|0.00123813
09:04:10|0.00123785
09:04:11|0.00123785
09:04:12|0.00123813
09:04:14|0.00123813
09:04:15|0.00123844
09:04:16|0.00123757
09:04:16|0.0012387
09:04:17|0.0012372
09:04:19|0.00123844
09:04:19|0.00123844
09:04:21|0.00123785
09:04:21|0.00123883
09:04:22|0.00123883
09:04:24|0.00123909
09:04:25|0.00123898
09:04:26|0.00123997
09:04:27|0.00123997
09:04:28|0.00123987
09:04:28|0.00123976
09:04:29|0.00124016
09:04:31|0.00124016
09:04:32|0.00124072
09:04:33|0.00124183
09:04:34|0.00123909
09:04:34|0.00123845
09:04:36|0.00123906
09:04:38|0.00123997
09:04:38|0.00123886
09:04:40|0.00123886
09:04:41|0.00123886
09:04:42|0.00123997
09:04:43|0.00123906
09:04:43|0.00124077
09:04:44|0.0012389
09:04:46|0.0012389
09:04:47|0.0012389
09:04:48|0.00123883
09:04:48|0.00123937
09:04:49|0.00123924
09:04:50|0.00123937
09:04:51|0.00123937
09:04:53|0.00124015
09:04:53|0.00124015
09:04:55|0.00123944
09:04:56|0.00123938
09:04:56|0.0012395
09:04:58|0.001238
09:04:59|0.00123852
09:05:00|0.0012389
09:05:00|0.00123846
09:05:02|0.001238
09:05:03|0.00123936
09:05:04|0.00123849
09:05:05|0.00123928
09:05:06|0.00123786
09:05:07|0.00123746
09:05:09|0.00123898
09:05:10|0.001235
09:05:11|0.00123537
09:05:12|0.001234
09:05:13|0.001234
09:05:15|0.00123376
09:05:15|0.00123481
09:05:17|0.00123481
09:05:17|0.00123481
09:05:19|0.00123481
09:05:20|0.00123481
09:05:21|0.00123623
09:05:22|0.00123726
09:05:23|0.00123788
09:05:24|0.00123788
09:05:25|0.00124016
09:05:26|0.00124016
09:05:27|0.0012409
09:05:28|0.001241
09:05:29|0.0012406
09:05:31|0.00124083
09:05:31|0.00124363
09:05:32|0.00124318
09:05:34|0.00124208
09:05:34|0.00124322
09:05:35|0.00124186
09:05:36|0.00123711
09:05:37|0.00124196
09:05:39|0.00124042
09:05:41|0.00123903
09:05:41|0.00123903
09:05:43|0.00124053
09:05:43|0.001243
09:05:45|0.00124098
09:05:45|0.00124085
09:05:46|0.00124026
09:05:48|0.00124028
09:05:48|0.00124185
09:05:49|0.00124252
09:05:51|0.00124346
09:05:51|0.00124201
09:05:52|0.00124327
09:05:53|0.00124252
09:05:54|0.00124252
09:05:55|0.00124249
09:05:56|0.001243
09:05:57|0.001244
09:05:59|0.00124376
09:06:00|0.00124699
09:06:00|0.0012448
09:06:01|0.001248
09:06:02|0.00124622
09:06:04|0.00124882
09:06:05|0.00125
09:06:05|0.00124772
09:06:07|0.00124904
09:06:07|0.00124957
09:06:08|0.00125143
09:06:10|0.00125147
09:06:10|0.00124977
09:06:11|0.00124956
09:06:12|0.00125194
09:06:14|0.00124961
09:06:15|0.00125028
09:06:15|0.00124799
09:06:17|0.00124607
09:06:17|0.00124815
09:06:19|0.00124815
09:06:19|0.0012448
09:06:20|0.00124369
09:06:21|0.00124479
09:06:22|0.0012448
09:06:23|0.00124347
09:06:24|0.00124347
09:06:26|0.00124459
09:06:27|0.00124611
09:06:27|0.00124759
09:06:29|0.00124759
09:06:30|0.00124877
09:06:30|0.00124815
09:06:31|0.00124635
09:06:33|0.00124754
09:06:34|0.00124754
09:06:34|0.0012465
09:06:36|0.00124782
09:06:37|0.00124762
09:06:38|0.00124697
09:06:39|0.00124753
09:06:41|0.00124882
09:06:41|0.00124961
09:06:43|0.00124967
09:06:43|0.00124986
09:06:45|0.00124576
09:06:46|0.00124479
09:06:46|0.00124667
09:06:47|0.00124781
09:06:49|0.00124776
09:06:49|0.001248
09:06:50|0.00124967
09:06:51|0.00124882
09:06:52|0.00124882
09:06:54|0.00124811
09:06:55|0.00124785
09:06:56|0.00124786
09:06:57|0.00124614
09:06:58|0.00124571
09:06:59|0.00124811
09:07:00|0.00124567
09:07:01|0.00124736
09:07:02|0.00124695
09:07:02|0.00124695
09:07:04|0.00124463
09:07:05|0.00124443
09:07:06|0.00124328
09:07:07|0.00124404
09:07:08|0.00124252
09:07:09|0.00124391
09:07:09|0.00124199
09:07:11|0.00124316
09:07:12|0.00124288
09:07:13|0.00124288
09:07:13|0.0012437
09:07:15|0.00124343
09:07:16|0.00124278
09:07:17|0.00124252
09:07:18|0.00124252
09:07:18|0.00124278
09:07:19|0.00124328
09:07:21|0.00124567
09:07:22|0.00124564
09:07:23|0.00124564
09:07:24|0.00124431
09:07:25|0.001244
09:07:26|0.001244
09:07:27|0.001244
09:07:28|0.001244
09:07:29|0.00124351
09:07:30|0.00124431
09:07:31|0.00124431
09:07:32|0.001244
09:07:33|0.001244
09:07:34|0.00124335
09:07:35|0.00124335
09:07:36|0.001244
09:07:37|0.00124567
09:07:38|0.00124567
09:07:39|0.00124567
09:07:40|0.00124539
09:07:41|0.00124539
09:07:43|0.0012456
09:07:43|0.0012456
09:07:45|0.00124431
09:07:46|0.00124407
09:07:47|0.00124386
09:07:48|0.00124356
09:07:49|0.00124201
09:07:51|0.00124162
09:07:51|0.00124162
09:07:53|0.00124122
09:07:54|0.00124149
09:07:54|0.00124128
09:07:55|0.00124129
09:07:56|0.001241
09:07:57|0.00124076
09:07:58|0.00124
09:08:00|0.00124093
09:08:01|0.00124182
09:08:01|0.00124012
09:08:03|0.00124012
09:08:04|0.00123903
09:08:05|0.0012382
09:08:05|0.0012382
09:08:06|0.00123755
09:08:07|0.0012382
09:08:08|0.0012375
09:08:10|0.00123976
09:08:11|0.0012397
09:08:12|0.00123751
09:08:12|0.00123955
09:08:13|0.00123966
09:08:14|0.00123966
09:08:16|0.00123966
09:08:17|0.00123966
09:08:18|0.0012382
09:08:19|0.00123956
09:08:19|0.00123667
09:08:21|0.00123878
09:08:22|0.00123841
09:08:22|0.00123889
09:08:23|0.00124069
09:08:24|0.0012411
09:08:26|0.00124115
09:08:27|0.00123966
09:08:28|0.00123879
09:08:29|0.0012382
09:08:30|0.0012382
09:08:31|0.00124038
09:08:32|0.00124192
09:08:33|0.00124191
09:08:34|0.00124003
09:08:35|0.00124131
09:08:36|0.00124131
09:08:37|0.00124131
09:08:39|0.00123846
09:08:39|0.00124099
09:08:40|0.00124099
09:08:42|0.001242
09:08:44|0.00124292
09:08:45|0.00124174
09:08:46|0.00124209
09:08:47|0.00124209
09:08:47|0.00124169
09:08:49|0.00124174
09:08:50|0.00124397
09:08:51|0.00124537
09:08:52|0.00124589
09:08:53|0.00124695
09:08:54|0.00124623
09:08:55|0.00124698
09:08:56|0.00124484
09:08:57|0.001246
09:08:58|0.00124636
09:08:59|0.00124576
09:09:00|0.00124807
09:09:01|0.00124546
09:09:02|0.00124644
09:09:03|0.00124356
09:09:05|0.00124515
09:09:05|0.0012466
09:09:06|0.00124664
09:09:07|0.00124636
09:09:09|0.00124487
09:09:09|0.00124538
09:09:11|0.00124481
09:09:11|0.00124496
09:09:12|0.0012448
09:09:14|0.0012448
09:09:15|0.0012435
09:09:17|0.0012435
09:09:17|0.00124487
09:09:18|0.00124569
09:09:19|0.00124623
09:09:21|0.00124623
09:09:21|0.00124496
09:09:22|0.00124485
09:09:23|0.00124606
09:09:24|0.00124346
09:09:25|0.00124569
09:09:27|0.00124568
09:09:28|0.00124537
09:09:28|0.00124623
09:09:30|0.00124636
09:09:30|0.00124569
09:09:31|0.00124629
09:09:33|0.00124568
09:09:33|0.00124558
09:09:34|0.00124559
09:09:36|0.00124623
09:09:36|0.00124569
09:09:37|0.00124431
09:09:38|0.00124346
09:09:39|0.00124229
09:09:40|0.00124213
09:09:42|0.00124209
09:09:43|0.00124363
09:09:44|0.0012436
09:09:46|0.00124404
09:09:46|0.00124137
09:09:48|0.00124137
09:09:48|0.001242
09:09:50|0.001242
09:09:51|0.00124075
09:09:51|0.00124075
09:09:53|0.00124075
09:09:54|0.00124114
09:09:54|0.00124114
09:09:56|0.00124114
09:09:57|0.00124013
09:09:58|0.00124345
09:09:59|0.00124222
09:10:00|0.0012416
09:10:01|0.00124138
09:10:02|0.0012436
09:10:03|0.00124217
09:10:04|0.00124114
09:10:05|0.0012416
09:10:06|0.00124229
09:10:07|0.00124116
09:10:08|0.00124116
09:10:09|0.00124137
09:10:10|0.00124137
09:10:11|0.0012416
09:10:12|0.00124248
09:10:13|0.00124142
09:10:14|0.00124094
09:10:16|0.00124084
09:10:16|0.00124057
09:10:17|0.00124071
09:10:18|0.0012398
09:10:19|0.001239
09:10:20|0.00123907
09:10:21|0.00123907
09:10:22|0.00123857
09:10:23|0.00123848
09:10:24|0.00123903
09:10:25|0.00124018
09:10:26|0.0012407
09:10:27|0.00124
09:10:28|0.001239
09:10:29|0.00124032
09:10:30|0.00123847
09:10:31|0.00123903
09:10:32|0.00123903
09:10:33|0.00124031
09:10:34|0.00124005
09:10:35|0.00124116
09:10:36|0.00124137
09:10:37|0.00124229
09:10:38|0.00124269
09:10:39|0.00124269
09:10:41|0.00124269
09:10:41|0.00124269
09:10:43|0.0012406
09:10:45|0.00123966
09:10:46|0.00124031
09:10:47|0.00124003
09:10:48|0.00123966
09:10:49|0.00123901
09:10:50|0.00123901
09:10:51|0.00123901
09:10:52|0.0012398
09:10:53|0.00124019
09:10:54|0.00123952
09:10:55|0.00124
09:10:56|0.00123987
09:10:57|0.00123987
09:10:58|0.00123901
09:10:59|0.00123901
09:11:01|0.001239
09:11:01|0.0012387
09:11:03|0.00123864
09:11:03|0.00123864
09:11:05|0.00123775
09:11:05|0.001238
09:11:07|0.001238
09:11:07|0.0012383
09:11:08|0.00123716
09:11:10|0.00123765
09:11:10|0.0012363
09:11:11|0.0012363
09:11:12|0.0012363
09:11:13|0.00123621
09:11:14|0.00123624
09:11:15|0.00123515
09:11:17|0.00123244
09:11:17|0.00123244
09:11:19|0.00123246
09:11:19|0.00123243
09:11:21|0.0012325
09:11:21|0.00123229
09:11:23|0.00123073
09:11:23|0.00123335
09:11:24|0.00123
09:11:26|0.00123
09:11:27|0.00123
09:11:27|0.00123173
09:11:28|0.00123185
09:11:29|0.00123185
09:11:31|0.00123166
09:11:31|0.00123156
09:11:32|0.0012315
09:11:34|0.001228
09:11:34|0.00122973
09:11:35|0.00122935
09:11:36|0.00122935
09:11:37|0.00123185
09:11:38|0.0012301
09:11:39|0.00122941
09:11:40|0.00122873
09:11:42|0.00122935
09:11:43|0.00122962
09:11:45|0.0012293
09:11:46|0.0012301
09:11:47|0.00123152
09:11:48|0.00122946
09:11:49|0.00122946
09:11:50|0.00122842
09:11:51|0.0012281
09:11:52|0.00122744
09:11:53|0.00122635
09:11:54|0.00122638
09:11:55|0.0012275
09:11:56|0.0012275
09:11:57|0.0012275
09:11:58|0.0012273
09:11:59|0.00122635
09:12:00|0.00122748
09:12:01|0.00122635
09:12:02|0.00122589
09:12:04|0.00122599
09:12:05|0.00122638
09:12:05|0.00122842
09:12:06|0.00122888
09:12:08|0.00122888
09:12:09|0.00122888
09:12:09|0.00122793
09:12:11|0.00122525
09:12:12|0.00122715
09:12:13|0.00122638
09:12:13|0.00122595
09:12:14|0.00122595
09:12:16|0.00122699
09:12:17|0.0012293
09:12:17|0.00122971
09:12:18|0.0012295
09:12:19|0.00122996
09:12:20|0.00123184
09:12:22|0.00122886
09:12:23|0.00122886
09:12:23|0.00123035
09:12:24|0.00123352
09:12:25|0.00123304
09:12:26|0.0012334
09:12:27|0.0012334
09:12:29|0.00123163
09:12:30|0.00123313
09:12:31|0.00123313
09:12:31|0.00123351
09:12:33|0.00123344
09:12:33|0.00123162
09:12:34|0.00123465
09:12:35|0.00123353
09:12:36|0.00123163
09:12:37|0.00123158
09:12:38|0.00123131
09:12:40|0.00122997
09:12:40|0.00123073
09:12:41|0.00122951
09:12:42|0.00123052
09:12:43|0.0012295
09:12:45|0.00122982
09:12:47|0.00122918
09:12:48|0.00122987
09:12:50|0.00122885
09:12:51|0.001227
09:12:52|0.00122931
09:12:52|0.00122755
09:12:54|0.00122997
09:12:55|0.00123078
09:12:56|0.00123084
09:12:56|0.00122944
09:12:58|0.00122944
09:12:59|0.00122972
09:13:00|0.00122976
09:13:01|0.00122976
09:13:02|0.00122931
09:13:03|0.00122944
09:13:04|0.00122944
09:13:05|0.001233
09:13:06|0.00123229
09:13:07|0.00123229
09:13:08|0.00122993
09:13:09|0.00123094
09:13:10|0.00123171
09:13:11|0.00123171
09:13:12|0.00123099
09:13:13|0.00123162
09:13:14|0.00123155
09:13:15|0.00123155
09:13:16|0.00123099
09:13:17|0.00122957
09:13:18|0.00122957
09:13:20|0.00122957
09:13:20|0.00122957
09:13:22|0.00123013
09:13:23|0.00123
09:13:23|0.00122992
09:13:25|0.00122991
09:13:25|0.00123031
09:13:26|0.00123031
09:13:27|0.00122992
09:13:28|0.00123019
09:13:29|0.0012312
09:13:30|0.0012312
09:13:31|0.0012307
09:13:32|0.0012307
09:13:33|0.00122992
09:13:34|0.00122992
09:13:35|0.0012312
09:13:36|0.00123229
09:13:37|0.00123194
09:13:38|0.00123194
09:13:39|0.00123194
09:13:40|0.0012312
09:13:41|0.00123004
09:13:42|0.00122999
09:13:43|0.00122999
09:13:44|0.00123011
09:13:46|0.00123011
09:13:46|0.00123011
09:13:47|0.0012299
09:13:49|0.0012299
09:13:49|0.00123059
09:13:51|0.00123011
09:13:51|0.00123095
09:13:53|0.00123229
09:13:54|0.00123445
09:13:55|0.0012345
09:13:55|0.00123606
09:13:57|0.00123419
09:13:59|0.0012329
09:13:59|0.0012329
09:14:00|0.00123262
09:14:01|0.00123444
09:14:02|0.00123459
09:14:03|0.00123459
09:14:05|0.00123439
09:14:06|0.00123469
09:14:07|0.00123485
09:14:08|0.00123527
09:14:09|0.00123527
09:14:10|0.00123527
09:14:11|0.00123582
09:14:12|0.00123582
09:14:12|0.00123582
09:14:14|0.00123582
09:14:14|0.00123583
09:14:16|0.00123624
09:14:17|0.0012369
09:14:17|0.0012369
09:14:19|0.00123849
09:14:20|0.00123849
09:14:21|0.00123692
09:14:22|0.00123692
09:14:23|0.00123692
09:14:24|0.00123839
09:14:25|0.0012385
09:14:26|0.00123896
09:14:27|0.00124
09:14:28|0.00124
09:14:29|0.00124
09:14:30|0.00123931
09:14:31|0.00123928
09:14:32|0.00123919
09:14:33|0.00124
09:14:34|0.00123987
09:14:35|0.00123961
09:14:36|0.00124
09:14:37|0.00124
09:14:38|0.00124
09:14:39|0.00124028
09:14:40|0.00123904
09:14:41|0.00123904
09:14:42|0.00123999
09:14:43|0.001237
09:14:44|0.00123989
09:14:45|0.0012384
09:14:46|0.00123925
09:14:47|0.00123925
09:14:48|0.00124
09:14:50|0.00124
09:14:50|0.00124
09:14:51|0.00123878
09:14:52|0.00123841
09:14:53|0.00123919
09:14:54|0.00123922
09:14:56|0.00123925
09:14:57|0.00123924
09:14:58|0.00123924
09:14:59|0.00124
09:15:00|0.00123887
09:15:01|0.0012369
09:15:03|0.001239
09:15:03|0.0012358
09:15:05|0.001236
09:15:06|0.00123632
09:15:07|0.00123616
09:15:08|0.00123513
09:15:10|0.00123634
09:15:10|0.00123491
09:15:11|0.00123494
09:15:12|0.00123512
09:15:14|0.00123468
09:15:14|0.00123467
09:15:16|0.00123175
09:15:16|0.00123406
09:15:17|0.00123281
09:15:18|0.00123281
09:15:19|0.00123264
09:15:20|0.00123256
09:15:22|0.00123113
09:15:22|0.00123113
09:15:23|0.00122931
09:15:25|0.001229
09:15:25|0.00122901
09:15:27|0.001228
09:15:28|0.001228
09:15:28|0.00122727
09:15:30|0.001227
09:15:30|0.00122725
09:15:32|0.00122727
09:15:33|0.0012302
09:15:34|0.0012302
09:15:34|0.0012302
09:15:35|0.00123018
09:15:37|0.00122783
09:15:38|0.00122857
09:15:39|0.00122857
09:15:40|0.00123007
09:15:41|0.00122813
09:15:42|0.00122725
09:15:42|0.00122813
09:15:44|0.00122977
09:15:45|0.00122982
09:15:46|0.00122982
09:15:47|0.00123018
09:15:48|0.00123077
09:15:49|0.00122988
09:15:49|0.0012304
09:15:51|0.0012304
09:15:52|0.0012304
09:15:53|0.00122953
09:15:55|0.00122953
09:15:56|0.0012312
09:15:56|0.00123077
09:15:57|0.001231
09:15:58|0.001232
09:16:01|0.00123263
09:16:02|0.00123263
09:16:02|0.0012325
09:16:04|0.0012325
09:16:05|0.00123375
09:16:06|0.00123297
09:16:06|0.00123299
09:16:07|0.00123199
09:16:09|0.00123199
09:16:09|0.00123199
09:16:10|0.00123011
09:16:11|0.00123026
09:16:12|0.00122988
09:16:13|0.00122813
09:16:14|0.00122996
09:16:16|0.00122829
09:16:16|0.0012301
09:16:18|0.00123094
09:16:18|0.00123265
09:16:19|0.00123232
09:16:21|0.00123402
09:16:22|0.00123164
09:16:23|0.00123164
09:16:23|0.00123417
09:16:24|0.00123362
09:16:25|0.00123362
09:16:26|0.00123434
09:16:27|0.001235
09:16:28|0.001235
09:16:29|0.001235
09:16:30|0.00123538
09:16:31|0.0012358
09:16:33|0.0012358
09:16:34|0.0012353
09:16:34|0.0012353
09:16:36|0.0012353
09:16:37|0.00123925
09:16:38|0.00123727
09:16:39|0.00123898
09:16:40|0.00123898
09:16:41|0.00124
09:16:42|0.00124116
09:16:43|0.00124109
09:16:44|0.00124109
09:16:46|0.00124116
09:16:47|0.00124116
09:16:48|0.00124123
09:16:50|0.00124204
09:16:50|0.00124116
09:16:52|0.00124193
09:16:53|0.00124193
09:16:53|0.00124016
09:16:55|0.00124109
09:16:56|0.00123875
09:16:56|0.00123857
09:16:58|0.0012392
09:16:59|0.0012392
09:17:00|0.00124007
09:17:01|0.00124003
09:17:01|0.00124003
09:17:03|0.00124057
09:17:04|0.00124185
09:17:05|0.00124048
09:17:05|0.0012392
09:17:07|0.00123917
09:17:08|0.00123917
09:17:08|0.00124007
09:17:10|0.0012392
09:17:11|0.0012392
09:17:12|0.00123919
09:17:13|0.0012382
09:17:14|0.00123871
09:17:15|0.00123952
09:17:16|0.00124007
09:17:17|0.00123919
09:17:18|0.00123757
09:17:19|0.00123919
09:17:20|0.00123988
09:17:21|0.00123988
09:17:22|0.00124
09:17:23|0.00123962
09:17:24|0.0012382
09:17:25|0.00123817
09:17:26|0.00123782
09:17:27|0.0012375
09:17:28|0.00123745
09:17:29|0.00123745
09:17:30|0.00123661
09:17:31|0.00123692
09:17:32|0.00123634
09:17:33|0.00123647
09:17:34|0.00123635
09:17:35|0.00123734
09:17:36|0.00123538
09:17:37|0.00123406
09:17:38|0.00123644
09:17:39|0.001232
09:17:40|0.00123094
09:17:41|0.00122953
09:17:42|0.00123054
09:17:44|0.00123057
09:17:45|0.00123118
09:17:46|0.00123112
09:17:47|0.00123118
09:17:47|0.00123118
09:17:48|0.00123281
09:17:50|0.00123281
09:17:51|0.00123057
09:17:53|0.00122936
09:17:53|0.00123095
09:17:55|0.00123
09:17:55|0.00123
09:17:57|0.00123
09:17:58|0.00122949
09:17:58|0.00123118
09:17:59|0.00123159
09:18:01|0.00123261
09:18:01|0.00123159
09:18:03|0.00122926
09:18:03|0.00122806
09:18:05|0.00122882
09:18:06|0.00122893
09:18:07|0.00122725
09:18:08|0.0012284
09:18:09|0.00122787
09:18:10|0.00122787
09:18:11|0.00122864
09:18:12|0.00122801
09:18:13|0.00122893
09:18:14|0.00122974
09:18:15|0.00122974
09:18:16|0.00122866
09:18:17|0.001227
09:18:19|0.00122733
09:18:20|0.00122666
09:18:20|0.00122666
09:18:21|0.00122732
09:18:22|0.00122479
09:18:23|0.00122674
09:18:24|0.00122732
09:18:25|0.00122745
09:18:27|0.00122745
09:18:28|0.00122745
09:18:29|0.00122719
09:18:29|0.00122893
09:18:30|0.00122686
09:18:31|0.00122699
09:18:32|0.00122731
09:18:33|0.00122502
09:18:34|0.00122728
09:18:35|0.00122732
09:18:36|0.00122732
09:18:37|0.00122522
09:18:38|0.00122676
09:18:39|0.00122676
09:18:40|0.00122743
09:18:41|0.00122733
09:18:42|0.00122733
09:18:43|0.00122684
09:18:44|0.00122817
09:18:45|0.00122654
09:18:47|0.00122654
09:18:47|0.00122654
09:18:48|0.00122687
09:18:49|0.00122687
09:18:51|0.00122524
09:18:53|0.00122524
09:18:53|0.00122618
09:18:54|0.00122618
09:18:55|0.00122618
09:18:57|0.00122699
09:18:57|0.00122681
09:18:58|0.00122637
09:19:00|0.00122637
09:19:01|0.00122724
09:19:02|0.00122724
09:19:02|0.00122681
09:19:04|0.00122681
09:19:06|0.00122673
09:19:06|0.00122673
09:19:08|0.001226
09:19:08|0.00122708
09:19:09|0.001224
09:19:10|0.00122563
09:19:12|0.00122547
09:19:13|0.00122618
09:19:14|0.00122593
09:19:15|0.00122593
09:19:16|0.00122458
09:19:17|0.00122435
09:19:18|0.00122491
09:19:19|0.00122331
09:19:20|0.001224
09:19:21|0.00122412
09:19:22|0.001224
09:19:23|0.001224
09:19:24|0.001224
09:19:25|0.00122387
09:19:26|0.00122387
09:19:27|0.001224
09:19:28|0.001224
09:19:29|0.001224
09:19:30|0.00122551
09:19:31|0.00122591
09:19:32|0.0012244
09:19:33|0.00122453
09:19:34|0.00122301
09:19:35|0.00122362
09:19:36|0.00122385
09:19:37|0.00122385
09:19:38|0.00122385
09:19:39|0.00122385
09:19:40|0.00122225
09:19:41|0.00122364
09:19:42|0.00122255
09:19:43|0.00122253
09:19:44|0.00122253
09:19:45|0.00122253
09:19:46|0.00122253
09:19:47|0.00122248
09:19:48|0.00122248
09:19:49|0.00122244
09:19:50|0.00122245
09:19:51|0.00122227
09:19:52|0.00122141
09:19:53|0.00122207
09:19:54|0.00122207
09:19:56|0.00122172
09:19:56|0.00122245
09:19:57|0.00122241
09:19:58|0.00122246
09:19:59|0.00122208
09:20:00|0.00122248
09:20:02|0.00122241
09:20:02|0.00122105
09:20:04|0.00122193
09:20:04|0.00122011
09:20:05|0.00122141
09:20:06|0.00122009
09:20:07|0.00122215
09:20:08|0.00122215
09:20:09|0.00122028
09:20:10|0.00122208
09:20:12|0.00122208
09:20:13|0.00122052
09:20:13|0.00122052
09:20:14|0.00122268
09:20:15|0.00122082
09:20:16|0.00122086
09:20:18|0.00122097
09:20:19|0.00122208
09:20:20|0.00122208
09:20:20|0.00122087
09:20:21|0.00122087
09:20:22|0.00122087
09:20:23|0.00122052
09:20:24|0.00122052
09:20:25|0.00122
09:20:27|0.00121972
09:20:27|0.00121972
09:20:29|0.00121972
09:20:29|0.00121972
09:20:30|0.00121972
09:20:31|0.00121972
09:20:32|0.00121972
09:20:34|0.00121972
09:20:34|0.00122
09:20:36|0.00122079
09:20:37|0.00122064
09:20:37|0.00121905
09:20:38|0.0012189
09:20:40|0.00121873
09:20:41|0.00122064
09:20:42|0.00122011
09:20:42|0.00122061
09:20:44|0.00121929
09:20:44|0.00122047
09:20:45|0.00121992
09:20:47|0.0012198
09:20:47|0.00122048
09:20:49|0.00122199
09:20:50|0.00122039
09:20:50|0.00122035
09:20:52|0.00122035
09:20:54|0.00122035
09:20:55|0.00122047
09:20:57|0.00122047
09:20:57|0.0012205
09:20:59|0.00122047
09:21:00|0.00122047
09:21:02|0.00122005
09:21:03|0.00121944
09:21:03|0.00121923
09:21:04|0.00121821
09:21:06|0.00121933
09:21:07|0.00121933
09:21:08|0.0012176
09:21:09|0.0012176
09:21:10|0.00121762
09:21:11|0.00121762
09:21:12|0.00121866
09:21:13|0.00121866
09:21:14|0.00121762
09:21:15|0.00121784
09:21:16|0.0012176
09:21:17|0.00121762
09:21:18|0.00121932
09:21:19|0.00121933
09:21:20|0.00122087
09:21:21|0.00122117
09:21:22|0.00121867
09:21:23|0.00121868
09:21:24|0.00121879
09:21:25|0.00121879
09:21:26|0.00121879
09:21:27|0.00122088
09:21:28|0.00122211
09:21:29|0.00122253
09:21:30|0.00122136
09:21:31|0.00122229
09:21:33|0.00122482
09:21:33|0.0012227
09:21:34|0.00122272
09:21:36|0.00122272
09:21:36|0.00122538
09:21:37|0.00122442
09:21:38|0.00122536
09:21:39|0.00122405
09:21:40|0.00122405
09:21:41|0.00122389
09:21:42|0.00122325
09:21:44|0.00122293
09:21:44|0.0012234
09:21:45|0.0012234
09:21:46|0.0012234
09:21:47|0.00122405
09:21:48|0.00122405
09:21:49|0.00122293
09:21:50|0.00122392
09:21:51|0.00122392
09:21:52|0.00122405
09:21:54|0.00122405
09:21:55|0.00122495
09:21:57|0.00122515
09:21:58|0.00122515
09:21:58|0.00122593
09:22:00|0.001228
09:22:00|0.001228
09:22:02|0.00122695
09:22:03|0.00122729
09:22:04|0.00122857
09:22:05|0.00123333
09:22:06|0.00122893
09:22:07|0.00122893
09:22:08|0.00123192
09:22:09|0.00123192
09:22:10|0.00123305
09:22:11|0.00123184
09:22:12|0.00123078
09:22:13|0.00123069
09:22:14|0.00123046
09:22:15|0.00123156
09:22:16|0.00123304
09:22:17|0.00123204
09:22:18|0.00123229
09:22:19|0.00123286
09:22:20|0.001233
09:22:21|0.00123304
09:22:22|0.00123332
09:22:23|0.00123322
09:22:24|0.00123304
09:22:25|0.00123316
09:22:26|0.00123304
09:22:27|0.00123333
09:22:28|0.00123334
09:22:29|0.00123334
09:22:30|0.00123333
09:22:31|0.00123304
09:22:32|0.00123162
09:22:34|0.00123061
09:22:35|0.00123061
09:22:35|0.00123061
09:22:37|0.00123286
09:22:37|0.00123334
09:22:39|0.00123538
09:22:40|0.001235
09:22:41|0.00123593
09:22:41|0.00123537
09:22:43|0.00123514
09:22:44|0.00123538
09:22:45|0.00123538
09:22:46|0.00123765
09:22:46|0.00123765
09:22:48|0.001236
09:22:49|0.00123504
09:22:50|0.00123766
09:22:51|0.00123747
09:22:52|0.00123877
09:22:53|0.00123893
09:22:54|0.0012393
09:22:55|0.0012371
09:22:56|0.001237
09:22:57|0.00123573
09:22:59|0.00123775
09:23:00|0.00123864
09:23:01|0.00123713
09:23:02|0.00123714
09:23:03|0.00123855
09:23:04|0.00123855
09:23:05|0.00123915
09:23:07|0.00124195
09:23:07|0.00124398
09:23:08|0.00124126
09:23:10|0.00124195
09:23:11|0.00124121
09:23:11|0.00124002
09:23:12|0.00124188
09:23:14|0.00124188
09:23:15|0.00124061
09:23:15|0.00124021
09:23:17|0.00124057
09:23:17|0.00124126
09:23:19|0.00124138
09:23:19|0.00124248
09:23:20|0.00124072
09:23:22|0.00124063
09:23:22|0.00124057
09:23:23|0.00123915
09:23:24|0.00123798
09:23:25|0.00123852
09:23:26|0.00123816
09:23:28|0.00123901
09:23:28|0.00123799
09:23:30|0.00123734
09:23:30|0.00123822
09:23:32|0.00123892
09:23:32|0.00123892
09:23:33|0.00123775
09:23:35|0.00123809
09:23:36|0.00123824
09:23:37|0.00123576
09:23:37|0.00123382
09:23:38|0.00123452
09:23:39|0.0012345
09:23:40|0.00123709
09:23:42|0.00123307
09:23:42|0.00123307
09:23:44|0.00123565
09:23:44|0.00123565
09:23:45|0.00123602
09:23:47|0.0012351
09:23:47|0.0012355
09:23:49|0.00123504
09:23:50|0.00123596
09:23:51|0.00123638
09:23:52|0.00123565
09:23:53|0.00123368
09:23:54|0.00123366
09:23:54|0.00123187
09:23:55|0.00122993
09:23:58|0.0012316
09:23:58|0.00123012
09:24:00|0.00122934
09:24:01|0.00123081
09:24:01|0.00123081
09:24:03|0.00123081
09:24:04|0.00123001
09:24:05|0.00122975
09:24:06|0.00123195
09:24:07|0.00123348
09:24:08|0.00123348
09:24:09|0.00123331
09:24:10|0.00123413
09:24:11|0.00123437
09:24:13|0.00123333
09:24:13|0.00123333
09:24:14|0.00123373
09:24:15|0.00123497
09:24:16|0.00123497
09:24:18|0.0012357
09:24:18|0.00123497
09:24:19|0.00123497
09:24:21|0.00123639
09:24:21|0.00123739
09:24:23|0.00123892
09:24:24|0.00123936
09:24:25|0.0012391
09:24:26|0.00124056
09:24:27|0.0012395
09:24:28|0.00123945
09:24:29|0.00123872
09:24:30|0.00123511
09:24:31|0.00123848
09:24:32|0.00123768
09:24:32|0.00123567
09:24:33|0.00123611
09:24:35|0.00123511
09:24:36|0.00123511
09:24:37|0.00123649
09:24:38|0.00123682
09:24:39|0.00123711
09:24:40|0.00123666
09:24:41|0.00123711
09:24:42|0.00123711
09:24:43|0.0012371
09:24:44|0.00123703
09:24:45|0.00123703
09:24:46|0.0012371
09:24:47|0.0012371
09:24:48|0.00123666
09:24:49|0.00123608
09:24:50|0.00123608
09:24:51|0.00123576
09:24:52|0.00123651
09:24:53|0.00123655
09:24:54|0.00123708
09:24:55|0.00123803
09:24:56|0.00123649
09:24:58|0.00123598
09:24:59|0.00123734
09:25:01|0.001236
09:25:02|0.00123497
09:25:02|0.00123349
09:25:04|0.00123349
09:25:05|0.00123798
09:25:05|0.00123636
09:25:07|0.00123608
09:25:08|0.00123802
09:25:10|0.00123893
09:25:10|0.00123918
09:25:11|0.00123918
09:25:13|0.00123839
09:25:13|0.00123857
09:25:14|0.00123945
09:25:15|0.00123857
09:25:16|0.00123857
09:25:17|0.00123863
09:25:18|0.00123918
09:25:20|0.00123918
09:25:20|0.00123918
09:25:22|0.00123802
09:25:22|0.00123856
09:25:23|0.00123834
09:25:25|0.00123905
09:25:25|0.00124
09:25:27|0.00124138
09:25:27|0.00124138
09:25:28|0.00123941
09:25:30|0.00123918
09:25:31|0.00123895
09:25:31|0.00123703
09:25:32|0.00123741
09:25:33|0.0012384
09:25:35|0.0012384
09:25:35|0.00123932
09:25:36|0.00123906
09:25:37|0.00123984
09:25:38|0.00123731
09:25:39|0.001238
09:25:41|0.00123821
09:25:41|0.00123704
09:25:42|0.00123704
09:25:43|0.00123704
09:25:45|0.0012384
09:25:46|0.0012386
09:25:47|0.00123844
09:25:48|0.00123844
09:25:49|0.00123634
09:25:50|0.00123599
09:25:51|0.00123704
09:25:52|0.00123701
09:25:52|0.00123704
09:25:54|0.00123704
09:25:55|0.00123704
09:25:56|0.00123681
09:25:57|0.00123681
09:25:59|0.00123701
09:26:00|0.00123562
09:26:01|0.00123626
09:26:02|0.00123374
09:26:04|0.00123556
09:26:05|0.00123517
09:26:06|0.00123509
09:26:06|0.00123771
09:26:08|0.00123813
09:26:09|0.00123738
09:26:10|0.00123697
09:26:11|0.0012375
09:26:11|0.0012375
09:26:13|0.00123635
09:26:14|0.00123625
09:26:15|0.00123768
09:26:16|0.00123768
09:26:17|0.00123731
09:26:18|0.00123701
09:26:19|0.00123825
09:26:20|0.00123786
09:26:21|0.00123805
09:26:22|0.00123718
09:26:23|0.00123566
09:26:24|0.00123566
09:26:25|0.00123566
09:26:26|0.00123797
09:26:27|0.00123753
09:26:28|0.00123796
09:26:29|0.00123783
09:26:30|0.00123682
09:26:31|0.00123758
09:26:32|0.00123758
09:26:33|0.00123758
09:26:34|0.0012374
09:26:35|0.00123898
09:26:36|0.00123869
09:26:37|0.00123691
09:26:38|0.00123895
09:26:39|0.00123781
09:26:40|0.00123693
09:26:41|0.00123647
09:26:43|0.00123647
09:26:43|0.00123647
09:26:44|0.00123783
09:26:45|0.00123783
09:26:46|0.00123678
09:26:47|0.00123678
09:26:48|0.00123678
09:26:49|0.00123783
09:26:50|0.00123729
09:26:52|0.00123633
09:26:52|0.00123566
09:26:53|0.00123437
09:26:54|0.00123529
09:26:56|0.00123541
09:26:57|0.00123541
09:26:58|0.00123541
09:26:59|0.00123504
09:27:01|0.00123504
09:27:02|0.00123465
09:27:03|0.0012334
09:27:04|0.00123005
09:27:05|0.00123146
09:27:07|0.00123146
09:27:08|0.00123146
09:27:09|0.00122972
09:27:10|0.00122999
09:27:11|0.00123074
09:27:12|0.00122957
09:27:13|0.0012293
09:27:14|0.00123002
09:27:15|0.00123201
09:27:16|0.00123215
09:27:17|0.00123188
09:27:18|0.00123028
09:27:19|0.00123119
09:27:20|0.0012299
09:27:21|0.00122987
09:27:22|0.00123044
09:27:24|0.00123131
09:27:24|0.00123034
09:27:26|0.00123034
09:27:26|0.00123041
09:27:28|0.00122865
09:27:28|0.0012293
09:27:29|0.00123011
09:27:30|0.0012298
09:27:31|0.0012298
09:27:32|0.0012298
09:27:33|0.00122984
09:27:35|0.00122984
09:27:35|0.0012293
09:27:37|0.00123
09:27:38|0.00122985
09:27:38|0.00122985
09:27:39|0.00122999
09:27:41|0.00122999
09:27:41|0.00122959
09:27:43|0.00122942
09:27:43|0.00122915
09:27:45|0.00122854
09:27:45|0.00122829
09:27:47|0.00122829
09:27:49|0.00122952
09:27:50|0.00122914
09:27:50|0.00122914
09:27:51|0.00122914
09:27:52|0.00122827
09:27:54|0.00122906
09:27:54|0.00122906
09:27:55|0.00122666
09:27:56|0.00122469
09:27:57|0.00122666
09:27:58|0.00122723
09:27:59|0.00122723
09:28:01|0.00122847
09:28:01|0.0012269
09:28:04|0.0012269
09:28:05|0.00122564
09:28:05|0.00122412
09:28:06|0.00122412
09:28:08|0.00122488
09:28:09|0.00122524
09:28:10|0.00122443
09:28:11|0.00122405
09:28:12|0.00122504
09:28:13|0.00122355
09:28:14|0.00122355
09:28:15|0.00122488
09:28:16|0.00122385
09:28:17|0.0012266
09:28:18|0.00122427
09:28:19|0.00122488
09:28:20|0.00122488
09:28:21|0.00122488
09:28:22|0.0012242
09:28:23|0.00122427
09:28:24|0.00122427
09:28:25|0.00122646
09:28:26|0.00122775
09:28:27|0.00122914
09:28:28|0.00123045
09:28:29|0.00123009
09:28:30|0.00123216
09:28:31|0.00123309
09:28:32|0.00123678
09:28:33|0.00123549
09:28:34|0.001235
09:28:35|0.00123506
09:28:36|0.00123506
09:28:37|0.00123601
09:28:38|0.00123601
09:28:39|0.00123532
09:28:40|0.00123391
09:28:41|0.00123266
09:28:42|0.00123219
09:28:43|0.00123382
09:28:44|0.00123382
09:28:45|0.00123348
09:28:46|0.00123347
09:28:47|0.00123439
09:28:48|0.00123456
09:28:49|0.00123467
09:28:50|0.00123288
09:28:51|0.00123288
09:28:52|0.00123448
09:28:53|0.00123369
09:28:54|0.00123449
09:28:56|0.00123347
09:28:57|0.00123378
09:28:57|0.00123379
09:28:58|0.00123379
09:28:59|0.00123308
09:29:01|0.00123358
09:29:03|0.00123474
09:29:04|0.00123051
09:29:05|0.00123546
09:29:06|0.00123551
09:29:07|0.00123411
09:29:08|0.00123411
09:29:09|0.00123635
09:29:10|0.00123635
09:29:11|0.00123597
09:29:13|0.00123378
09:29:13|0.00123378
09:29:14|0.00123378
09:29:16|0.00123307
09:29:17|0.00123351
09:29:18|0.00123423
09:29:19|0.00123423
09:29:19|0.00123423
09:29:21|0.00123328
09:29:22|0.00123373
09:29:23|0.00123373
09:29:24|0.00123373
09:29:25|0.00123325
09:29:26|0.00123325
09:29:27|0.00123425
09:29:28|0.00123355
09:29:29|0.00123373
09:29:30|0.00123372
09:29:31|0.00123372
09:29:32|0.00123249
09:29:33|0.00123248
09:29:34|0.00123248
09:29:35|0.00123143
09:29:37|0.00123373
09:29:37|0.00123425
09:29:38|0.00123425
09:29:39|0.00123425
09:29:41|0.00123372
09:29:41|0.00123372
09:29:42|0.00123334
09:29:43|0.00123225
09:29:44|0.00123194
09:29:46|0.00123087
09:29:47|0.00123143
09:29:48|0.00123143
09:29:49|0.00123182
09:29:50|0.00123221
09:29:51|0.00123221
09:29:52|0.00123348
09:29:53|0.0012328
09:29:54|0.001232
09:29:56|0.00123087
09:29:57|0.00123142
09:29:58|0.00123149
09:29:59|0.00123114
09:30:00|0.00123424
09:30:00|0.001235
09:30:01|0.00123347
09:30:04|0.00123424
09:30:04|0.00123216
09:30:05|0.00123216
09:30:07|0.0012336
09:30:07|0.00123391
09:30:09|0.0012355
09:30:10|0.0012355
09:30:11|0.0012355
09:30:12|0.0012355
09:30:13|0.00123498
09:30:13|0.00123484
09:30:14|0.00123347
09:30:15|0.00123213
09:30:16|0.00123143
09:30:17|0.00123291
09:30:18|0.00123239
09:30:19|0.00123239
09:30:21|0.00123239
09:30:22|0.00123239
09:30:23|0.00123085
09:30:24|0.00123085
09:30:24|0.00123
09:30:25|0.00122988
09:30:27|0.00123028
09:30:28|0.00122937
09:30:29|0.00122802
09:30:29|0.00122743
09:30:31|0.00122704
09:30:32|0.00122699
09:30:33|0.00122813
09:30:34|0.00122759
09:30:35|0.0012262
09:30:36|0.00122704
09:30:37|0.00122704
09:30:38|0.0012273
09:30:39|0.00122838
09:30:40|0.00122706
09:30:41|0.00122762
09:30:42|0.00122988
09:30:43|0.00122988
09:30:44|0.00122988
09:30:45|0.00122783
09:30:46|0.0012275
09:30:47|0.0012275
09:30:48|0.00122743
09:30:49|0.00122743
09:30:50|0.00122743
09:30:51|0.00122561
09:30:52|0.00122677
09:30:53|0.00122624
09:30:54|0.00122624
09:30:55|0.00122497
09:30:56|0.00122521
09:30:57|0.00122252
09:30:58|0.00122413
09:30:59|0.00122404
09:31:00|0.00122404
09:31:01|0.00122404
09:31:02|0.00122404
09:31:04|0.00122255
09:31:04|0.0012225
09:31:06|0.00122212
09:31:07|0.00122235
09:31:08|0.00122235
09:31:09|0.00122163
09:31:11|0.00122137
09:31:12|0.00122
09:31:13|0.00122053
09:31:14|0.00122
09:31:15|0.00121992
09:31:16|0.00121762
09:31:17|0.00121806
09:31:18|0.00121799
09:31:20|0.00121799
09:31:20|0.00121757
09:31:21|0.00121643
09:31:23|0.00121669
09:31:24|0.00121621
09:31:24|0.00121514
09:31:26|0.00121597
09:31:26|0.00121435
09:31:28|0.001214
09:31:29|0.001214
09:31:29|0.00121321
09:31:30|0.00121224
09:31:32|0.001211
09:31:33|0.00121101
09:31:34|0.0012144
09:31:35|0.0012121
09:31:36|0.0012144
09:31:37|0.00121498
09:31:37|0.00121498
09:31:38|0.00121601
09:31:40|0.00121262
09:31:41|0.00121727
09:31:41|0.00121965
09:31:43|0.00121758
09:31:44|0.00121758
09:31:45|0.00121741
09:31:45|0.001218
09:31:47|0.00121741
09:31:48|0.00121784
09:31:49|0.00121669
09:31:50|0.00121658
09:31:50|0.00121658
09:31:52|0.0012173
09:31:52|0.0012176
09:31:54|0.00121948
09:31:54|0.00121746
09:31:56|0.00121742
09:31:56|0.00121741
09:31:57|0.00121741
09:31:59|0.00121733
09:32:00|0.00121715
09:32:01|0.001217
09:32:01|0.0012176
09:32:03|0.00121872
09:32:05|0.00121776
09:32:05|0.00121842
09:32:07|0.00121671
09:32:08|0.00121712
09:32:08|0.00121547
09:32:10|0.00121547
09:32:11|0.00121729
09:32:12|0.00122001
09:32:13|0.00122001
09:32:14|0.00122001
09:32:15|0.00121568
09:32:16|0.00121547
09:32:17|0.00121547
09:32:18|0.001215
09:32:19|0.001215
09:32:20|0.001215
09:32:21|0.001215
09:32:22|0.00121498
09:32:23|0.001214
09:32:24|0.00121401
09:32:25|0.00121299
09:32:26|0.0012145
09:32:27|0.0012145
09:32:29|0.00121221
09:32:29|0.00121198
09:32:31|0.00121295
09:32:31|0.00121246
09:32:32|0.00121134
09:32:34|0.00121257
09:32:34|0.00121152
09:32:35|0.00121152
09:32:36|0.00121183
09:32:38|0.00121113
09:32:38|0.001211
09:32:40|0.00121003
09:32:40|0.00121003
09:32:41|0.00121
09:32:42|0.00120912
09:32:43|0.00120944
09:32:44|0.00120944
09:32:45|0.0012108
09:32:47|0.00121075
09:32:47|0.00121036
09:32:48|0.00121003
09:32:49|0.00121003
09:32:51|0.00121003
09:32:52|0.00120961
09:32:53|0.00120873
09:32:53|0.00120885
09:32:54|0.00120818
09:32:56|0.00120818
09:32:56|0.00120892
09:32:57|0.0012082
09:32:59|0.00120826
09:32:59|0.00120866
09:33:00|0.00120537
09:33:01|0.00120001
09:33:02|0.0012
09:33:03|0.00119991
09:33:05|0.001195
09:33:06|0.00119077
09:33:07|0.00119
09:33:09|0.001189
09:33:09|0.00119096
09:33:10|0.00119234
09:33:12|0.00119429
09:33:13|0.00119209
09:33:13|0.00119012
09:33:15|0.00119013
09:33:16|0.00119002
09:33:16|0.00119202
09:33:17|0.00119002
09:33:19|0.00119418
09:33:20|0.00119429
09:33:21|0.00119869
09:33:21|0.00119353
09:33:23|0.00119455
09:33:23|0.00119473
09:33:26|0.00119799
09:33:26|0.00119871
09:33:27|0.001192
09:33:28|0.00119596
09:33:29|0.00119501
09:33:30|0.00119522
09:33:31|0.00119598
09:33:33|0.00119547
09:33:34|0.00119617
09:33:35|0.00119643
09:33:36|0.00119824
09:33:37|0.00119663
09:33:38|0.00119762
09:33:39|0.00119961
09:33:40|0.00119877
09:33:41|0.00119997
09:33:42|0.00119814
09:33:43|0.00119836
09:33:44|0.00119788
09:33:45|0.00119788
09:33:46|0.00119602
09:33:47|0.00119674
09:33:48|0.00119526
09:33:49|0.00119662
09:33:50|0.00119673
09:33:51|0.001195
09:33:52|0.00119527
09:33:53|0.00119571
09:33:54|0.00119704
09:33:55|0.00119457
09:33:56|0.00119457
09:33:57|0.00119739
09:33:58|0.00119617
09:33:59|0.00119689
09:34:00|0.00119689
09:34:01|0.00119651
09:34:02|0.00119706
09:34:03|0.00119685
09:34:04|0.00119685
09:34:06|0.00119459
09:34:08|0.00119507
09:34:09|0.00119785
09:34:10|0.00119785
09:34:11|0.00119788
09:34:11|0.00119956
09:34:12|0.00120175
09:34:13|0.00120175
09:34:15|0.00119871
09:34:15|0.00120003
09:34:16|0.00119973
09:34:17|0.00119935
09:34:18|0.00120045
09:34:19|0.00120069
09:34:21|0.00120014
09:34:22|0.00120141
09:34:23|0.00120141
09:34:25|0.00119999
09:34:25|0.00120061
09:34:27|0.00119917
09:34:27|0.00119901
09:34:28|0.00119791
09:34:30|0.00119791
09:34:31|0.00119885
09:34:31|0.00119785
09:34:32|0.00119795
09:34:33|0.00119806
09:34:34|0.00119806
09:34:35|0.00119806
09:34:36|0.00119812
09:34:38|0.00119805
09:34:38|0.00119509
09:34:39|0.00119645
09:34:40|0.00119645
09:34:41|0.00119555
09:34:42|0.00119673
09:34:43|0.00119866
09:34:45|0.00119866
09:34:45|0.00119647
09:34:46|0.00119667
09:34:47|0.00119533
09:34:48|0.00119639
09:34:49|0.00119344
09:34:50|0.00119383
09:34:52|0.00119514
09:34:53|0.00119647
09:34:53|0.00119805
09:34:55|0.00119887
09:34:56|0.0011995
09:34:56|0.0012
09:34:58|0.0011974
09:34:59|0.00119866
09:35:00|0.00119866
09:35:01|0.00119869
09:35:02|0.0012
09:35:03|0.00119947
09:35:04|0.00120175
09:35:05|0.0012024
09:35:06|0.00120114
09:35:07|0.00120185
09:35:08|0.00120185
09:35:09|0.00120304
09:35:10|0.00120304
09:35:11|0.001204
09:35:12|0.00120304
09:35:14|0.00120417
09:35:15|0.00120453
09:35:16|0.00120453
09:35:17|0.00120453
09:35:18|0.00120374
09:35:18|0.00120359
09:35:19|0.00120389
09:35:21|0.00120368
09:35:22|0.00120389
09:35:23|0.00120453
09:35:24|0.00120812
09:35:25|0.00120811
09:35:25|0.00120812
09:35:27|0.00120879
09:35:28|0.00120879
09:35:31|0.0012072
09:35:36|0.0012037
09:35:43|0.00120649
09:35:43|0.00120649
09:35:45|0.00120591
09:35:46|0.00120591
09:35:47|0.00120665
09:35:49|0.00120539
09:35:50|0.00120591
09:35:51|0.00120482
09:35:53|0.0012049
09:35:54|0.0012049
09:35:55|0.00120719
09:35:56|0.00120719
09:35:57|0.00120719
09:35:58|0.00120583
09:36:06|0.00120583
09:36:07|0.00120764
09:36:08|0.00120764
09:36:10|0.00120764
09:36:10|0.00120764
09:36:12|0.00120817
09:36:14|0.00120812
09:36:15|0.00120666
09:36:17|0.00120666
09:36:18|0.001205
09:36:19|0.001205
09:36:20|0.001205
09:36:21|0.00120583
09:36:23|0.00120763
09:36:24|0.00120583
09:36:25|0.001205
09:36:26|0.00120374
09:36:27|0.0012041
09:36:28|0.0012041
09:36:29|0.00120346
09:36:30|0.0012033
09:36:31|0.0012041
09:36:35|0.00120586
09:36:35|0.0012057
09:36:37|0.00120166
09:36:37|0.00120046
09:36:40|0.00119991
09:36:41|0.00119869
09:36:42|0.00119869
09:36:43|0.00120073
09:36:44|0.00120073
09:36:46|0.00120369
09:36:47|0.00120311
09:36:48|0.00120311
09:36:49|0.00120311
09:36:49|0.00120387
09:36:52|0.00120387
09:36:52|0.00120494
09:36:54|0.00120494
09:36:54|0.00120518
09:36:56|0.00120518
09:36:56|0.00120535
09:36:57|0.00120388
09:36:59|0.00120518
09:37:00|0.00120615
09:37:01|0.00120342
09:37:02|0.00120342
09:37:03|0.00120536
09:37:06|0.00120298
09:37:06|0.00120298
09:37:07|0.00120698
09:37:09|0.00120698
09:37:10|0.00120698
09:37:12|0.00120719
09:37:13|0.00120731
09:37:14|0.00120815
09:37:15|0.00120752
09:37:17|0.00120752
09:37:18|0.00120752
09:37:19|0.00120743
09:37:20|0.00120743
09:37:21|0.00120698
09:37:22|0.00120696
09:37:23|0.00120623
09:37:24|0.00120623
09:37:25|0.00120623
09:37:26|0.00120743
09:37:27|0.00120737
09:37:28|0.00120663
09:37:30|0.00120663
09:37:31|0.00120628
09:37:31|0.00120743
09:37:32|0.00120743
09:37:34|0.001209
09:37:34|0.00120776
09:37:35|0.00120791
09:37:36|0.00120931
09:37:37|0.00120961
09:37:38|0.001209
09:37:40|0.001209
09:37:41|0.00120828
09:37:41|0.00120796
09:37:42|0.00120796
09:37:44|0.00120772
09:37:46|0.00120772
09:37:46|0.00120796
09:37:48|0.00120795
09:37:48|0.00120796
09:37:50|0.00120796
09:37:51|0.00120923
09:37:52|0.00120923
09:37:53|0.00120631
09:37:55|0.00120623
09:37:55|0.00120657
09:37:57|0.00120623
09:37:57|0.001206
09:37:59|0.00120564
09:38:01|0.00120533
09:38:02|0.001205
09:38:04|0.00120376
09:38:04|0.00120455
09:38:06|0.00120529
09:38:06|0.00120441
09:38:07|0.00120531
09:38:09|0.00120531
09:38:11|0.00120532
09:38:13|0.00120455
09:38:15|0.00120508
09:38:15|0.00120509
09:38:17|0.00120509
09:38:17|0.00120379
09:38:18|0.00120301
09:38:20|0.0012037
09:38:21|0.00120448
09:38:23|0.00120455
09:38:25|0.00120501
09:38:25|0.00120412
09:38:26|0.00120447
09:38:27|0.001205
09:38:29|0.00120504
09:38:31|0.00120458
09:38:33|0.00120392
09:38:33|0.00120307
09:38:35|0.00120139
09:38:35|0.0012024
09:38:37|0.00120278
09:38:38|0.00120314
09:38:38|0.00120314
09:38:39|0.00120314
09:38:41|0.00120314
09:38:42|0.00120314
09:38:43|0.00120307
09:38:44|0.00120322
09:38:45|0.0012035
09:38:46|0.0012035
09:38:47|0.0012035
09:38:49|0.00120314
09:38:50|0.00120314
09:38:50|0.00120331
09:38:51|0.00120284
09:38:52|0.00120204
09:38:53|0.00120204
09:38:54|0.00120204
09:38:55|0.00120204
09:38:56|0.00119957
09:38:57|0.00120001
09:38:58|0.00120147
09:39:00|0.00120203
09:39:01|0.00120413
09:39:02|0.00120353
09:39:03|0.00120219
09:39:04|0.00120357
09:39:05|0.0012032
09:39:06|0.0012032
09:39:07|0.00120329
09:39:09|0.00120342
09:39:09|0.00120192
09:39:10|0.0012
09:39:12|0.00119813
09:39:13|0.0011966
09:39:15|0.00119799
09:39:16|0.00119683
09:39:17|0.0011966
09:39:18|0.00119696
09:39:19|0.00119701
09:39:20|0.00119753
09:39:22|0.00119614
09:39:22|0.0011966
09:39:23|0.00119872
09:39:25|0.00120001
09:39:26|0.00119753
09:39:26|0.001196
09:39:27|0.0011966
09:39:29|0.001196
09:39:30|0.00119599
09:39:31|0.00119318
09:39:32|0.00119588
09:39:34|0.001194
09:39:35|0.001193
09:39:35|0.00119396
09:39:37|0.0011947
09:39:38|0.001194
09:39:40|0.00119401
09:39:40|0.00119432
09:39:41|0.00119403
09:39:42|0.00119398
09:39:43|0.00119401
09:39:44|0.00119499
09:39:45|0.00119519
09:39:46|0.00119463
09:39:48|0.0011966
09:39:48|0.00119558
09:39:50|0.00119672
09:39:50|0.00119764
09:39:51|0.00119736
09:39:52|0.00119787
09:39:54|0.00119787
09:39:55|0.00119816
09:39:56|0.0011961
09:39:58|0.00119787
09:39:58|0.00119863
09:39:59|0.00120002
09:40:00|0.00120094
09:40:02|0.00120193
09:40:02|0.00120193
09:40:04|0.00120283
09:40:05|0.00120238
09:40:07|0.00120409
09:40:08|0.00120483
09:40:09|0.00120463
09:40:09|0.00120454
09:40:12|0.00120302
09:40:13|0.00120121
09:40:13|0.00120336
09:40:15|0.00120227
09:40:15|0.00120145
09:40:16|0.00120009
09:40:17|0.00120016
09:40:18|0.00120118
09:40:20|0.00120151
09:40:21|0.00120252
09:40:23|0.0012012
09:40:23|0.00120409
09:40:25|0.0012035
09:40:26|0.0012035
09:40:26|0.00120151
09:40:28|0.00120151
09:40:28|0.00120304
09:40:30|0.00120304
09:40:30|0.00120304
09:40:32|0.00120341
09:40:32|0.00120432
09:40:33|0.00120463
09:40:34|0.00120262
09:40:35|0.00120262
09:40:37|0.0012027
09:40:39|0.00120309
09:40:40|0.00120359
09:40:41|0.00120268
09:40:42|0.00120268
09:40:43|0.00120336
09:40:44|0.00120262
09:40:45|0.00120262
09:40:46|0.00120263
09:40:48|0.00120263
09:40:49|0.00120304
09:40:51|0.00120323
09:40:51|0.00120262
09:40:52|0.00120261
09:40:53|0.00120261
09:40:55|0.00120267
09:40:55|0.00120338
09:40:57|0.00120338
09:40:58|0.00120464
09:40:58|0.00120475
09:41:00|0.0012046
09:41:01|0.00120336
09:41:02|0.00120421
09:41:03|0.00120421
09:41:04|0.00120421
09:41:06|0.00120404
09:41:07|0.001205
09:41:07|0.00120642
09:41:08|0.00120642
09:41:09|0.00120404
09:41:11|0.00120404
09:41:13|0.00120404
09:41:15|0.00120579
09:41:16|0.00120555
09:41:16|0.00120555
09:41:18|0.00120558
09:41:18|0.00120647
09:41:19|0.00120996
09:41:21|0.00120773
09:41:22|0.00120772
09:41:24|0.00120812
09:41:24|0.00120816
09:41:26|0.00120816
09:41:28|0.00120846
09:41:28|0.00120846
09:41:29|0.00120922
09:41:31|0.00121
09:41:32|0.00121
09:41:33|0.00120992
09:41:34|0.00121
09:41:35|0.00121
09:41:36|0.00121
09:41:37|0.00120993
09:41:38|0.00120882
09:41:39|0.00120882
09:41:40|0.00120882
09:41:41|0.00120991
09:41:42|0.00120999
09:41:43|0.00120925
09:41:45|0.00121
09:41:46|0.001208
09:41:47|0.00120941
09:41:47|0.00120941
09:41:48|0.00120983
09:41:50|0.00120986
09:41:51|0.00120986
09:41:52|0.00121
09:41:53|0.00121
09:41:54|0.00121
09:41:55|0.0012089
09:41:56|0.00120941
09:41:57|0.00120881
09:41:58|0.00120951
09:41:59|0.00120951
09:42:00|0.00120951
09:42:01|0.00120991
09:42:02|0.00121
09:42:04|0.00121
09:42:04|0.00120951
09:42:05|0.0012095
09:42:06|0.0012088
09:42:08|0.00121
09:42:09|0.00121
09:42:09|0.00121
09:42:11|0.00121
09:42:12|0.00121
09:42:12|0.00121
09:42:15|0.00121
09:42:16|0.00121
09:42:18|0.00120998
09:42:19|0.00120933
09:42:20|0.00120784
09:42:20|0.00120789
09:42:23|0.00120873
09:42:23|0.00121
09:42:25|0.00121
09:42:27|0.00121
09:42:28|0.00121
09:42:29|0.00120915
09:42:30|0.00120915
09:42:30|0.00120882
09:42:32|0.00120953
09:42:32|0.00120857
09:42:34|0.00120996
09:42:36|0.00120996
09:42:37|0.00120878
09:42:37|0.00120784
09:42:39|0.00120784
09:42:40|0.00120449
09:42:41|0.00120581
09:42:42|0.00120542
09:42:43|0.00120581
09:42:45|0.00120581
09:42:45|0.00120581
09:42:47|0.00120693
09:42:48|0.00120693
09:42:49|0.00120581
09:42:50|0.0012069
09:42:51|0.00120745
09:42:52|0.00120645
09:42:53|0.00120511
09:42:54|0.00120723
09:42:55|0.00120618
09:42:56|0.00120698
09:42:57|0.00120784
09:42:58|0.00120784
09:42:59|0.00120664
09:43:00|0.00120763
09:43:01|0.00120689
09:43:02|0.00120608
09:43:03|0.00120749
09:43:04|0.00120784
09:43:05|0.00120766
09:43:06|0.00120566
09:43:07|0.00120577
09:43:08|0.00120505
09:43:09|0.00120566
09:43:10|0.00120513
09:43:12|0.001205
09:43:12|0.00120421
09:43:15|0.00120352
09:43:16|0.00120343
09:43:19|0.00120373
09:43:20|0.00120352
09:43:21|0.0012026
09:43:21|0.00120352
09:43:23|0.00120352
09:43:23|0.00120433
09:43:26|0.00120336
09:43:27|0.00120452
09:43:28|0.00120407
09:43:29|0.00120513
09:43:30|0.0012044
09:43:31|0.0012044
09:43:32|0.00120581
09:43:33|0.00120566
09:43:34|0.001207
09:43:35|0.001207
09:43:37|0.001207
09:43:38|0.001207
09:43:39|0.001207
09:43:40|0.00120655
09:43:41|0.00120655
09:43:42|0.00120433
09:43:43|0.0012044
09:43:44|0.00120517
09:43:45|0.00120517
09:43:46|0.00120527
09:43:48|0.00120416
09:43:49|0.0012049
09:43:50|0.0012049
09:43:51|0.0012049
09:43:52|0.00120492
09:43:53|0.00120351
09:43:54|0.00120454
09:43:55|0.00120454
09:43:56|0.00120473
09:43:57|0.00120473
09:43:58|0.00120569
09:43:59|0.00120685
09:44:00|0.00120685
09:44:01|0.0012075
09:44:02|0.0012075
09:44:03|0.00120642
09:44:04|0.00120781
09:44:05|0.00120781
09:44:07|0.00120639
09:44:07|0.001207
09:44:08|0.00120859
09:44:09|0.00120936
09:44:10|0.00121
09:44:12|0.0012086
09:44:12|0.00120881
09:44:13|0.00120984
09:44:15|0.00121
09:44:15|0.00121
09:44:17|0.00121
09:44:18|0.00120902
09:44:19|0.00121
09:44:21|0.00120974
09:44:22|0.0012098
09:44:23|0.00120839
09:44:23|0.00120839
09:44:24|0.0012092
09:44:25|0.0012092
09:44:27|0.0012092
09:44:28|0.00120979
09:44:29|0.0012097
09:44:30|0.0012097
09:44:31|0.0012098
09:44:32|0.00121
09:44:33|0.0012098
09:44:34|0.00120847
09:44:35|0.00120701
09:44:36|0.00120701
09:44:37|0.00120701
09:44:38|0.00120701
09:44:39|0.00120685
09:44:40|0.00120685
09:44:41|0.00120685
09:44:42|0.00120685
09:44:43|0.00120795
09:44:44|0.00120831
09:44:45|0.00120831
09:44:47|0.001207
09:44:47|0.00120701
09:44:49|0.00120701
09:44:50|0.00120701
09:44:51|0.00120701
09:44:52|0.00120701
09:44:54|0.0012077
09:44:55|0.00120561
09:44:55|0.00120522
09:44:57|0.00120545
09:44:58|0.00120545
09:44:59|0.00120526
09:45:00|0.0012052
09:45:01|0.00120446
09:45:03|0.0012041
09:45:04|0.0012026
09:45:04|0.0012026
09:45:06|0.001202
09:45:08|0.00120358
09:45:08|0.00120443
09:45:09|0.00120513
09:45:10|0.00120513
09:45:11|0.00120513
09:45:12|0.001202
09:45:13|0.00120238
09:45:14|0.00120259
09:45:15|0.00120258
09:45:17|0.00120258
09:45:18|0.00120479
09:45:20|0.00120513
09:45:20|0.00120635
09:45:21|0.00120635
09:45:23|0.00120743
09:45:24|0.00120831
09:45:25|0.00120881
09:45:26|0.00120611
09:45:27|0.00120763
09:45:28|0.00120826
09:45:29|0.00120826
09:45:30|0.00120826
09:45:31|0.00120826
09:45:32|0.00120704
09:45:34|0.00120704
09:45:35|0.00120661
09:45:35|0.00120515
09:45:36|0.00120557
09:45:37|0.00120714
09:45:39|0.00120485
09:45:40|0.00120372
09:45:41|0.00120515
09:45:42|0.00120609
09:45:43|0.00120635
09:45:44|0.00120704
09:45:45|0.0012066
09:45:46|0.00120515
09:45:47|0.00120515
09:45:48|0.00120515
09:45:49|0.00120515
09:45:50|0.00120427
09:45:51|0.00120408
09:45:52|0.00120482
09:45:53|0.00120482
09:45:54|0.0012044
09:45:55|0.00120553
09:45:56|0.00120553
09:45:57|0.0012044
09:45:58|0.0012044
09:45:59|0.00120405
09:46:00|0.00120439
09:46:01|0.00120429
09:46:02|0.00120311
09:46:03|0.00120311
09:46:04|0.00120311
09:46:05|0.00120259
09:46:06|0.00120324
09:46:08|0.00120233
09:46:09|0.00120311
09:46:10|0.00120311
09:46:12|0.00120283
09:46:12|0.00120221
09:46:13|0.00120084
09:46:14|0.00120084
09:46:15|0.00120184
09:46:17|0.00120309
09:46:19|0.00120309
09:46:20|0.00120317
09:46:21|0.00120335
09:46:22|0.00120309
09:46:23|0.00120309
09:46:24|0.0012012
09:46:26|0.00120337
09:46:26|0.00120306
09:46:28|0.00120226
09:46:28|0.00120227
09:46:30|0.00120227
09:46:31|0.00120019
09:46:31|0.00120186
09:46:32|0.00120017
09:46:33|0.00120091
09:46:35|0.0012
09:46:35|0.0012
09:46:36|0.0012024
09:46:38|0.00120072
09:46:38|0.0012
09:46:39|0.00120086
09:46:40|0.00120086
09:46:41|0.00120149
09:46:44|0.00120038
09:46:46|0.0012
09:46:46|0.00120134
09:46:48|0.00120018
09:46:48|0.00120079
09:46:49|0.00120038
09:46:51|0.0012
09:46:52|0.00120151
09:46:53|0.00120018
09:46:54|0.00120101
09:46:55|0.00120178
09:46:57|0.00120178
09:46:58|0.00120101
09:46:59|0.0012
09:47:00|0.00120082
09:47:01|0.0012005
09:47:02|0.00120092
09:47:03|0.00120002
09:47:04|0.00120002
09:47:05|0.00120167
09:47:06|0.00120178
09:47:07|0.00120227
09:47:08|0.00120239
09:47:09|0.00120239
09:47:10|0.00120336
09:47:11|0.0012051
09:47:12|0.00120635
09:47:13|0.001207
09:47:14|0.00120881
09:47:15|0.00120837
09:47:16|0.00120837
09:47:17|0.00120837
09:47:18|0.00120862
09:47:20|0.00120847
09:47:21|0.0012097
09:47:21|0.0012097
09:47:22|0.0012097
09:47:24|0.00120862
09:47:25|0.00120777
09:47:26|0.00120831
09:47:27|0.0012088
09:47:28|0.0012088
09:47:30|0.00120852
09:47:31|0.00120905
09:47:33|0.00120991
09:47:34|0.00120991
09:47:34|0.00120991
09:47:35|0.00120979
09:47:36|0.00121
09:47:37|0.00120991
09:47:39|0.00120979
09:47:39|0.00120979
09:47:40|0.00120924
09:47:41|0.001209
09:47:43|0.00120967
09:47:43|0.00120967
09:47:44|0.00120973
09:47:45|0.00120979
09:47:47|0.00121
09:47:47|0.00120973
09:47:48|0.00120862
09:47:49|0.00120862
09:47:51|0.00121
09:47:51|0.00120979
09:47:54|0.00121
09:47:55|0.00120848
09:47:55|0.00120855
09:47:57|0.00120855
09:47:58|0.00120804
09:47:58|0.00120777
09:48:00|0.00120827
09:48:01|0.00120788
09:48:02|0.00120914
09:48:03|0.00120927
09:48:04|0.0012063
09:48:05|0.00120708
09:48:06|0.00120772
09:48:07|0.00120827
09:48:08|0.00120828
09:48:09|0.00120828
09:48:10|0.00120828
09:48:11|0.00120967
09:48:12|0.00121
09:48:13|0.00120922
09:48:14|0.00120967
09:48:15|0.00120967
09:48:16|0.00120967
09:48:17|0.00120999
09:48:19|0.00120967
09:48:19|0.00120973
09:48:22|0.00120995
09:48:22|0.00120999
09:48:24|0.00120975
09:48:24|0.0012082
09:48:26|0.00120754
09:48:26|0.00120856
09:48:28|0.00120856
09:48:28|0.00120855
09:48:30|0.00120828
09:48:30|0.00120828
09:48:31|0.00120764
09:48:33|0.00120764
09:48:34|0.00120649
09:48:35|0.00120634
09:48:36|0.00120634
09:48:37|0.00120634
09:48:38|0.00120563
09:48:39|0.00120563
09:48:40|0.00120563
09:48:42|0.00120563
09:48:43|0.00120563
09:48:43|0.00120563
09:48:44|0.00120756
09:48:45|0.00120756
09:48:46|0.00120669
09:48:47|0.00120601
09:48:48|0.00120598
09:48:49|0.00120798
09:48:50|0.00120798
09:48:52|0.00120563
09:48:54|0.00120538
09:48:56|0.00120538
09:48:57|0.00120538
09:48:57|0.00120563
09:48:59|0.00120563
09:49:01|0.00120596
09:49:01|0.00120563
09:49:03|0.00120563
09:49:04|0.00120563
09:49:04|0.00120199
09:49:05|0.0012038
09:49:06|0.00120183
09:49:07|0.00120225
09:49:08|0.00120178
09:49:09|0.00120279
09:49:10|0.00120261
09:49:11|0.00120151
09:49:13|0.00120177
09:49:16|0.00120183
09:49:18|0.00120427
09:49:19|0.00120381
09:49:20|0.00120425
09:49:20|0.00120425
09:49:23|0.00120325
09:49:24|0.00120325
09:49:24|0.00120254
09:49:25|0.00120231
09:49:26|0.00120121
09:49:27|0.00120121
09:49:29|0.00120121
09:49:30|0.00120135
09:49:31|0.00120136
09:49:32|0.00120121
09:49:33|0.00120121
09:49:34|0.00120084
09:49:35|0.00120061
09:49:36|0.00120014
09:49:37|0.00120074
09:49:38|0.00120009
09:49:39|0.0012
09:49:40|0.0012
09:49:42|0.0012
09:49:44|0.0012
09:49:44|0.0012
09:49:45|0.00120015
09:49:46|0.0012
09:49:47|0.0012
09:49:48|0.00120001
09:49:49|0.00120001
09:49:50|0.00120001
09:49:51|0.00120001
09:49:53|0.0012
09:49:54|0.0012
09:49:55|0.00120012
09:49:55|0.00120012
09:49:57|0.00120001
09:49:58|0.0012
09:50:00|0.0012
09:50:01|0.0012
09:50:01|0.0012
09:50:02|0.00120001
09:50:03|0.0012
09:50:04|0.0012
09:50:05|0.0012
09:50:06|0.0012
09:50:07|0.0012
09:50:08|0.0012
09:50:09|0.00120121
09:50:10|0.00120062
09:50:11|0.00120062
09:50:12|0.0012
09:50:14|0.0012
09:50:14|0.0012
09:50:16|0.0012
09:50:17|0.0012
09:50:17|0.0012
09:50:19|0.0012
09:50:19|0.00119937
09:50:21|0.00119684
09:50:23|0.00119536
09:50:24|0.00119516
09:50:25|0.00119418
09:50:26|0.00119418
09:50:27|0.00119532
09:50:29|0.00119432
09:50:30|0.00119439
09:50:31|0.00119486
09:50:32|0.00119507
09:50:34|0.0011881
09:50:35|0.00118806
09:50:37|0.00118574
09:50:38|0.00118574
09:50:39|0.00118643
09:50:40|0.00118647
09:50:40|0.00118553
09:50:42|0.00118574
09:50:43|0.00118505
09:50:44|0.00118593
09:50:45|0.00118623
09:50:46|0.00118805
09:50:47|0.00118805
09:50:48|0.00118805
09:50:49|0.00118609
09:50:51|0.00118657
09:50:51|0.00118531
09:50:53|0.00118657
09:50:54|0.00118657
09:50:55|0.00118643
09:50:57|0.00118691
09:50:58|0.00118374
09:50:59|0.00118587
09:51:00|0.00118647
09:51:01|0.00118647
09:51:02|0.00118797
09:51:03|0.00118804
09:51:05|0.00118956
09:51:05|0.00118998
09:51:06|0.00119081
09:51:07|0.00119081
09:51:08|0.00119042
09:51:09|0.00118929
09:51:10|0.00118989
09:51:12|0.00119052
09:51:13|0.00118971
09:51:14|0.00119076
09:51:15|0.00118942
09:51:16|0.00118944
09:51:16|0.0011891
09:51:18|0.00118786
09:51:19|0.00118776
09:51:20|0.00118375
09:51:21|0.00118202
09:51:22|0.00118239
09:51:24|0.00118263
09:51:24|0.00118102
09:51:26|0.00118149
09:51:27|0.00118204
09:51:28|0.00118248
09:51:30|0.00118106
09:51:30|0.00118106
09:51:32|0.00118101
09:51:33|0.00118148
09:51:34|0.00118117
09:51:35|0.00118088
09:51:36|0.00118072
09:51:37|0.00118072
09:51:38|0.00117902
09:51:39|0.0011783
09:51:40|0.00117829
09:51:41|0.00117596
09:51:42|0.00117578
09:51:43|0.00117671
09:51:44|0.00117606
09:51:45|0.00117606
09:51:46|0.00117999
09:51:47|0.00118
09:51:48|0.00117981
09:51:49|0.00118
09:51:50|0.00118045
09:51:51|0.00118045
09:51:52|0.00118088
09:51:53|0.00118025
09:51:54|0.00118106
09:51:55|0.00117992
09:51:56|0.00118111
09:51:57|0.001182
09:51:58|0.00118369
09:51:59|0.00118276
09:52:00|0.00118351
09:52:01|0.00118351
09:52:02|0.00118421
09:52:03|0.00118469
09:52:04|0.00118424
09:52:06|0.00118237
09:52:06|0.00118152
09:52:07|0.00118045
09:52:08|0.00118045
09:52:09|0.00117995
09:52:11|0.00118112
09:52:11|0.00118027
09:52:12|0.00118041
09:52:14|0.00118022
09:52:14|0.001179
09:52:16|0.00117829
09:52:17|0.00117892
09:52:18|0.00118045
09:52:18|0.00117987
09:52:19|0.00118011
09:52:20|0.00117974
09:52:21|0.00117974
09:52:23|0.00117792
09:52:25|0.00117829
09:52:25|0.00117963
09:52:27|0.00118
09:52:28|0.00118047
09:52:29|0.00118059
09:52:30|0.00118059
09:52:30|0.00118374
09:52:31|0.00118161
09:52:32|0.00118161
09:52:34|0.00118265
09:52:35|0.001183
09:52:37|0.00118421
09:52:38|0.00118496
09:52:39|0.00118166
09:52:40|0.00118435
09:52:41|0.00118435
09:52:42|0.00118482
09:52:43|0.00118482
09:52:44|0.00118473
09:52:45|0.00118348
09:52:46|0.00118228
09:52:47|0.00118231
09:52:48|0.00118264
09:52:49|0.00118264
09:52:50|0.00118264
09:52:51|0.00118264
09:52:52|0.00118295
09:52:54|0.00118295
09:52:54|0.00118351
09:52:55|0.00118435
09:52:56|0.0011828
09:52:59|0.0011831
09:53:00|0.00118264
09:53:02|0.00118175
09:53:03|0.00118133
09:53:04|0.00118219
09:53:06|0.00118264
09:53:06|0.0011823
09:53:08|0.0011831
09:53:08|0.0011831
09:53:09|0.00118295
09:53:11|0.00118294
09:53:12|0.00118295
09:53:13|0.0011838
09:53:13|0.0011838
09:53:14|0.00118473
09:53:15|0.00118363
09:53:16|0.00118257
09:53:18|0.00118162
09:53:19|0.00118162
09:53:20|0.00118075
09:53:21|0.00117945
09:53:22|0.00117945
09:53:23|0.00117846
09:53:24|0.00117846
09:53:25|0.00117759
09:53:26|0.00117783
09:53:27|0.00117745
09:53:28|0.00117785
09:53:30|0.0011779
09:53:30|0.00117846
09:53:31|0.00117728
09:53:32|0.001176
09:53:34|0.00117531
09:53:34|0.0011742
09:53:36|0.001174
09:53:36|0.0011735
09:53:38|0.00117418
09:53:38|0.00117518
09:53:40|0.00117451
09:53:41|0.00117451
09:53:41|0.00117434
09:53:43|0.00117434
09:53:44|0.0011742
09:53:45|0.00117449
09:53:46|0.00117429
09:53:47|0.00117429
09:53:48|0.00117434
09:53:49|0.00117434
09:53:50|0.00117369
09:53:51|0.00117369
09:53:52|0.00117548
09:53:53|0.0011763
09:53:54|0.00117503
09:53:55|0.00117718
09:53:56|0.00117657
09:53:57|0.00117657
09:53:58|0.00117565
09:53:59|0.00117565
09:54:00|0.00117565
09:54:01|0.00117595
09:54:02|0.00117718
09:54:03|0.00117846
09:54:04|0.00117759
09:54:05|0.00117758
09:54:06|0.00117826
09:54:07|0.00117998
09:54:08|0.00118
09:54:10|0.00118
09:54:11|0.00117861
09:54:11|0.00117659
09:54:12|0.00117659
09:54:13|0.00117659
09:54:14|0.00117659
09:54:15|0.00117659
09:54:17|0.00117736
09:54:17|0.00117826
09:54:18|0.00117935
09:54:20|0.00118044
09:54:21|0.00118
09:54:21|0.00118024
09:54:23|0.00117886
09:54:24|0.00117963
09:54:25|0.00117968
09:54:26|0.00117782
09:54:27|0.00118
09:54:28|0.00117996
09:54:30|0.00118
09:54:31|0.00117847
09:54:33|0.00117722
09:54:33|0.00117758
09:54:35|0.00117758
09:54:35|0.00117712
09:54:36|0.00117772
09:54:37|0.00117811
09:54:39|0.00117718
09:54:40|0.00117717
09:54:41|0.00117625
09:54:42|0.00117509
09:54:43|0.0011771
09:54:44|0.00117573
09:54:45|0.00117539
09:54:47|0.00117611
09:54:47|0.00117611
09:54:48|0.00117718
09:54:49|0.0011771
09:54:51|0.00117659
09:54:51|0.00117509
09:54:53|0.00117427
09:54:54|0.00117417
09:54:55|0.00117417
09:54:56|0.00117657
09:54:57|0.00117657
09:54:58|0.00117657
09:54:59|0.00117657
09:55:00|0.00117657
09:55:01|0.001175
09:55:02|0.00117411
09:55:03|0.00117402
09:55:04|0.00117387
09:55:05|0.00117417
09:55:06|0.001176
09:55:07|0.001176
09:55:08|0.001176
09:55:09|0.00117529
09:55:10|0.00117602
09:55:11|0.001176
09:55:12|0.00117644
09:55:13|0.00117644
09:55:14|0.00117626
09:55:15|0.0011768
09:55:17|0.00117529
09:55:18|0.00117657
09:55:19|0.00117818
09:55:20|0.00117818
09:55:21|0.00117818
09:55:22|0.00117689
09:55:23|0.00117811
09:55:24|0.0011789
09:55:25|0.00117847
09:55:26|0.00117819
09:55:28|0.00117908
09:55:30|0.00117841
09:55:31|0.00117834
09:55:32|0.00117842
09:55:33|0.00117754
09:55:34|0.00117754
09:55:35|0.00117748
09:55:36|0.00117698
09:55:37|0.00117819
09:55:39|0.00117934
09:55:40|0.0011782
09:55:40|0.00117934
09:55:42|0.00117805
09:55:43|0.00117805
09:55:44|0.00117749
09:55:45|0.00117749
09:55:46|0.00117898
09:55:47|0.00117841
09:55:48|0.00117841
09:55:49|0.00117841
09:55:50|0.00117841
09:55:51|0.00117841
09:55:52|0.00117873
09:55:54|0.00117873
09:55:55|0.00117841
09:55:56|0.00117841
09:55:57|0.00117834
09:55:59|0.00117873
09:55:59|0.00117602
09:56:01|0.00117437
09:56:01|0.00117565
09:56:03|0.00117464
09:56:03|0.00117423
09:56:04|0.00117423
09:56:06|0.00117333
09:56:07|0.001173
09:56:08|0.0011699
09:56:09|0.001169
09:56:10|0.00117066
09:56:11|0.00116881
09:56:11|0.00116965
09:56:13|0.00116965
09:56:13|0.00117002
09:56:15|0.00117039
09:56:16|0.00117039
09:56:18|0.00116962
09:56:18|0.00117082
09:56:21|0.00117082
09:56:21|0.00117062
09:56:23|0.00117
09:56:23|0.00117
09:56:24|0.00116879
09:56:26|0.0011674
09:56:26|0.00116613
09:56:28|0.00116642
09:56:29|0.00116643
09:56:30|0.00116673
09:56:31|0.00116697
09:56:32|0.00116471
09:56:33|0.00116629
09:56:34|0.00116591
09:56:36|0.00116454
09:56:37|0.00116357
09:56:37|0.00116498
09:56:38|0.00116472
09:56:40|0.00116508
09:56:40|0.00116629
09:56:42|0.00116544
09:56:42|0.00116544
09:56:43|0.00116425
09:56:45|0.00116597
09:56:46|0.00116668
09:56:46|0.00116673
09:56:47|0.00116638
09:56:49|0.00116525
09:56:49|0.00116312
09:56:50|0.00116498
09:56:51|0.00116443
09:56:52|0.00116304
09:56:53|0.00116498
09:56:54|0.00116638
09:56:55|0.00116547
09:56:57|0.00116547
09:56:57|0.00116567
09:56:58|0.00116542
09:56:59|0.00116499
09:57:01|0.00116673
09:57:02|0.0011668
09:57:03|0.00116675
09:57:04|0.00116673
09:57:05|0.00116617
09:57:07|0.00116756
09:57:07|0.00116878
09:57:09|0.00116966
09:57:10|0.00116869
09:57:11|0.00116731
09:57:11|0.00116638
09:57:13|0.00116715
09:57:14|0.00116897
09:57:15|0.00116739
09:57:16|0.0011675
09:57:17|0.001169
09:57:18|0.00117039
09:57:19|0.00117082
09:57:20|0.00116957
09:57:21|0.00117264
09:57:22|0.00117393
09:57:23|0.00117373
09:57:25|0.0011745
09:57:26|0.00117529
09:57:26|0.00117446
09:57:27|0.00117373
09:57:29|0.00117394
09:57:30|0.00117393
09:57:31|0.00117284
09:57:32|0.00117284
09:57:33|0.00117175
09:57:34|0.00117143
09:57:35|0.00117103
09:57:37|0.00116962
09:57:38|0.001168
09:57:39|0.00116754
09:57:40|0.00116847
09:57:41|0.00116861
09:57:43|0.00116956
09:57:43|0.00117108
09:57:44|0.00116878
09:57:45|0.00116956
09:57:46|0.00116941
09:57:47|0.00116941
09:57:48|0.00117061
09:57:50|0.00117068
09:57:50|0.00117125
09:57:51|0.00117212
09:57:53|0.00117039
09:57:53|0.00116956
09:57:54|0.00116998
09:57:55|0.0011693
09:57:56|0.0011693
09:57:57|0.00116911
09:57:58|0.00117284
09:57:59|0.00117042
09:58:01|0.00117155
09:58:01|0.0011717
09:58:02|0.00117126
09:58:03|0.00116991
09:58:04|0.00116991
09:58:05|0.00116899
09:58:06|0.00116844
09:58:07|0.001168
09:58:08|0.00116835
09:58:09|0.00116871
09:58:10|0.00116813
09:58:12|0.00116801
09:58:13|0.00116801
09:58:14|0.00116632
09:58:14|0.00116701
09:58:15|0.00116738
09:58:16|0.00116709
09:58:18|0.0011663
09:58:19|0.00116711
09:58:19|0.00116711
09:58:21|0.00116664
09:58:22|0.00116425
09:58:23|0.00116425
09:58:24|0.00116561
09:58:25|0.00116495
09:58:26|0.00116495
09:58:27|0.00116433
09:58:28|0.00116433
09:58:29|0.0011648
09:58:31|0.0011648
09:58:32|0.00116408
09:58:34|0.0011621
09:58:34|0.00116001
09:58:36|0.00116101
09:58:37|0.00116101
09:58:38|0.00116054
09:58:39|0.00116286
09:58:40|0.00116494
09:58:42|0.0011651
09:58:42|0.00116581
09:58:43|0.0011648
09:58:45|0.0011651
09:58:46|0.00116496
09:58:46|0.00116496
09:58:47|0.00116511
09:58:48|0.00116355
09:58:50|0.00116306
09:58:51|0.00116306
09:58:51|0.0011617
09:58:52|0.0011617
09:58:53|0.00116314
09:58:54|0.00116185
09:58:55|0.00116185
09:58:57|0.00116291
09:58:58|0.00116227
09:58:59|0.00116227
09:59:00|0.00116227
09:59:01|0.00116218
09:59:02|0.00116238
09:59:03|0.00116495
09:59:04|0.00116347
09:59:05|0.00116347
09:59:06|0.00116427
09:59:08|0.00116551
09:59:10|0.00116711
09:59:11|0.00116742
09:59:11|0.00116742
09:59:12|0.00116709
09:59:13|0.00116412
09:59:14|0.00116547
09:59:15|0.0011653
09:59:16|0.0011653
09:59:17|0.00116872
09:59:18|0.00116872
09:59:19|0.00116932
09:59:21|0.00116974
09:59:21|0.00116877
09:59:22|0.00116999
09:59:23|0.00117061
09:59:24|0.00116997
09:59:26|0.00116958
09:59:26|0.00116877
09:59:27|0.0011685
09:59:28|0.00116745
09:59:29|0.00116631
09:59:30|0.00116631
09:59:32|0.00116629
09:59:33|0.001164
09:59:34|0.00116415
09:59:35|0.0011648
09:59:36|0.00116509
09:59:37|0.00116509
09:59:38|0.00116645
09:59:39|0.00116524
09:59:42|0.00116526
09:59:42|0.001166
09:59:44|0.0011646
09:59:45|0.00116524
09:59:46|0.00116604
09:59:46|0.00116573
09:59:48|0.00116475
09:59:48|0.00116462
09:59:49|0.00116465
09:59:51|0.001165
09:59:52|0.00116509
09:59:52|0.00116628
09:59:53|0.00116475
09:59:54|0.00116475
09:59:56|0.00116475
09:59:57|0.00116475
09:59:58|0.00116475
09:59:59|0.00116654
10:00:00|0.00116526
10:00:01|0.0011655
10:00:01|0.00116501
10:00:03|0.00116656
10:00:05|0.00116951
10:00:06|0.0011716
10:00:07|0.0011716
10:00:08|0.00117067
10:00:09|0.00117067
10:00:10|0.00117365
10:00:11|0.00117178
10:00:12|0.00117178
10:00:13|0.00117185
10:00:14|0.00117185
10:00:15|0.00117071
10:00:16|0.00117335
10:00:17|0.00117393
10:00:18|0.00117421
10:00:19|0.00117501
10:00:20|0.00117501
10:00:21|0.001175
10:00:22|0.001175
10:00:23|0.00117501
10:00:24|0.00117431
10:00:25|0.00117546
10:00:26|0.00117515
10:00:27|0.00117503
10:00:28|0.00117614
10:00:29|0.00117699
10:00:30|0.00117652
10:00:32|0.00117652
10:00:33|0.00117652
10:00:34|0.00117652
10:00:35|0.00117702
10:00:36|0.00117652
10:00:37|0.00117652
10:00:38|0.00117821
10:00:39|0.00117702
10:00:42|0.00117751
10:00:43|0.00117686
10:00:44|0.00117781
10:00:45|0.00117781
10:00:46|0.00117841
10:00:47|0.00118
10:00:47|0.00118
10:00:48|0.00118
10:00:50|0.00118
10:00:50|0.0011785
10:00:51|0.00117831
10:00:53|0.00117912
10:00:53|0.00117841
10:00:54|0.00117786
10:00:56|0.00117786
10:00:57|0.00117786
10:00:57|0.00117786
10:01:00|0.00117786
10:01:00|0.00117786
10:01:01|0.00117999
10:01:03|0.00117842
10:01:04|0.00117842
10:01:05|0.00118
10:01:06|0.00117918
10:01:07|0.0011795
10:01:08|0.00118
10:01:09|0.00118019
10:01:10|0.00118052
10:01:12|0.00118047
10:01:13|0.00118047
10:01:14|0.00118219
10:01:15|0.00118191
10:01:16|0.00118361
10:01:17|0.00118427
10:01:18|0.00118247
10:01:19|0.00118334
10:01:20|0.00118296
10:01:21|0.00118267
10:01:22|0.00118267
10:01:23|0.00118267
10:01:24|0.00118219
10:01:25|0.0011821
10:01:26|0.00118089
10:01:27|0.00118156
10:01:28|0.00117999
10:01:30|0.00118
10:01:30|0.00117952
10:01:32|0.00117952
10:01:34|0.0011809
10:01:35|0.0011807
10:01:36|0.00118109
10:01:37|0.00118157
10:01:39|0.00118261
10:01:41|0.00118166
10:01:42|0.00118373
10:01:43|0.0011838
10:01:43|0.00118261
10:01:44|0.00118212
10:01:45|0.00118109
10:01:47|0.00118109
10:01:48|0.00118188
10:01:49|0.00118188
10:01:49|0.00118079
10:01:51|0.00118245
10:01:52|0.00118225
10:01:52|0.00118225
10:01:54|0.00118225
10:01:54|0.0011824
10:01:56|0.00118071
10:01:57|0.0011807
10:01:57|0.0011812
10:01:59|0.0011812
10:01:59|0.0011812
10:02:01|0.00118087
10:02:02|0.00118087
10:02:03|0.00118116
10:02:05|0.00118167
10:02:05|0.00118164
10:02:06|0.0011808
10:02:07|0.0011808
10:02:09|0.0011808
10:02:10|0.00118248
10:02:10|0.0011795
10:02:12|0.00118057
10:02:13|0.00117966
10:02:14|0.00118059
10:02:15|0.0011799
10:02:16|0.00118041
10:02:17|0.00118058
10:02:18|0.00118166
10:02:19|0.00118166
10:02:21|0.00118098
10:02:22|0.0011825
10:02:22|0.0011825
10:02:23|0.00118248
10:02:24|0.00118177
10:02:25|0.00118177
10:02:26|0.00118171
10:02:27|0.00118171
10:02:29|0.00118166
10:02:30|0.00118098
10:02:31|0.00118057
10:02:32|0.00118098
10:02:33|0.00117993
10:02:35|0.00117993
10:02:36|0.00118104
10:02:37|0.00118104
10:02:38|0.0011799
10:02:40|0.00118063
10:02:40|0.0011799
10:02:42|0.0011799
10:02:42|0.00117984
10:02:43|0.0011798
10:02:44|0.00118038
10:02:46|0.0011799
10:02:47|0.00117965
10:02:48|0.00117882
10:02:49|0.00117841
10:02:50|0.00117852
10:02:51|0.00117884
10:02:52|0.00117844
10:02:53|0.00117844
10:02:54|0.00118041
10:02:55|0.00117971
10:02:56|0.00118021
10:02:57|0.00117885
10:02:58|0.00117885
10:03:00|0.00117885
10:03:02|0.001178
10:03:03|0.00117786
10:03:03|0.00117864
10:03:06|0.00117834
10:03:06|0.00117908
10:03:07|0.00117944
10:03:09|0.00118047
10:03:09|0.00118172
10:03:10|0.00118334
10:03:11|0.0011816
10:03:12|0.0011816
10:03:13|0.00118088
10:03:15|0.00118088
10:03:15|0.0011816
10:03:16|0.00118113
10:03:17|0.0011816
10:03:18|0.00118133
10:03:20|0.00118072
10:03:20|0.00118057
10:03:21|0.00118155
10:03:23|0.00118155
10:03:23|0.00118159
10:03:25|0.00118159
10:03:25|0.00118162
10:03:27|0.00118243
10:03:28|0.00118221
10:03:29|0.00118289
10:03:30|0.00118231
10:03:31|0.00118243
10:03:31|0.00118243
10:03:33|0.00118242
10:03:34|0.0011837
10:03:36|0.00118555
10:03:36|0.00118666
10:03:38|0.0011858
10:03:38|0.0011858
10:03:40|0.00118673
10:03:41|0.00118673
10:03:41|0.00118673
10:03:43|0.00118487
10:03:45|0.00118487
10:03:46|0.00118696
10:03:47|0.00118552
10:03:48|0.00118552
10:03:50|0.00118639
10:03:50|0.00118658
10:03:52|0.00118658
10:03:53|0.00118552
10:03:54|0.00118522
10:03:55|0.0011855
10:03:57|0.00118569
10:03:57|0.00118487
10:03:58|0.00118469
10:04:00|0.00118569
10:04:00|0.00118569
10:04:01|0.00118489
10:04:03|0.00118488
10:04:04|0.00118352
10:04:05|0.00118301
10:04:06|0.00118222
10:04:07|0.00118221
10:04:07|0.00118221
10:04:09|0.00118221
10:04:09|0.00118224
10:04:11|0.00118236
10:04:12|0.00118286
10:04:13|0.0011821
10:04:13|0.0011839
10:04:15|0.00118325
10:04:16|0.00118336
10:04:17|0.00118236
10:04:17|0.00118286
10:04:19|0.00118269
10:04:20|0.00118241
10:04:21|0.00118336
10:04:22|0.00118336
10:04:23|0.00118359
10:04:24|0.00118284
10:04:25|0.00118269
10:04:26|0.00118269
10:04:27|0.00118171
10:04:28|0.00118203
10:04:29|0.00118205
10:04:30|0.00118205
10:04:31|0.00118204
10:04:32|0.00118182
10:04:33|0.00118182
10:04:34|0.00118075
10:04:35|0.00118047
10:04:37|0.00118047
10:04:38|0.00118183
10:04:39|0.00118183
10:04:40|0.00118121
10:04:42|0.00118205
10:04:42|0.0011848
10:04:43|0.0011831
10:04:44|0.00118441
10:04:46|0.00118441
10:04:46|0.00118244
10:04:47|0.00118269
10:04:48|0.00118269
10:04:50|0.001184
10:04:50|0.001184
10:04:52|0.00118398
10:04:53|0.00118417
10:04:53|0.00118418
10:04:55|0.00118418
10:04:56|0.00118346
10:04:56|0.00118279
10:04:57|0.00118265
10:04:59|0.00118304
10:04:59|0.00118304
10:05:00|0.00118398
10:05:02|0.00118197
10:05:02|0.00118255
10:05:03|0.00118142
10:05:04|0.00118142
10:05:06|0.00118178
10:05:07|0.00118247
10:05:07|0.00118255
10:05:08|0.00118255
10:05:10|0.00118265
10:05:11|0.00118265
10:05:12|0.00118247
10:05:13|0.00118304
10:05:15|0.00118345
10:05:15|0.0011842
10:05:16|0.00118551
10:05:17|0.00118481
10:05:18|0.00118481
10:05:19|0.00118656
10:05:20|0.0011845
10:05:22|0.0011845
10:05:22|0.00118508
10:05:23|0.00118508
10:05:24|0.00118508
10:05:25|0.0011859
10:05:26|0.00118626
10:05:28|0.0011856
10:05:28|0.00118649
10:05:30|0.00118673
10:05:31|0.00118673
10:05:31|0.00118673
10:05:33|0.00118806
10:05:33|0.00118864
10:05:34|0.00118863
10:05:35|0.00118863
10:05:36|0.00118708
10:05:39|0.00118902
10:05:40|0.00118905
10:05:40|0.00118938
10:05:42|0.00118864
10:05:42|0.00119064
10:05:43|0.00119065
10:05:45|0.00119096
10:05:47|0.00119074
10:05:47|0.00119
10:05:49|0.00118994
10:05:50|0.00119052
10:05:51|0.00118984
10:05:52|0.0011908
10:05:53|0.0011894
10:05:54|0.00119096
10:05:54|0.00119096
10:05:56|0.00118964
10:05:57|0.00118867
10:05:58|0.00118896
10:05:59|0.00118817
10:06:00|0.00118925
10:06:01|0.00119008
10:06:02|0.00118996
10:06:03|0.0011895
10:06:04|0.00118996
10:06:05|0.00118996
10:06:06|0.00119051
10:06:07|0.00119002
10:06:07|0.00118998
10:06:09|0.00118964
10:06:10|0.00118964
10:06:11|0.0011894
10:06:12|0.0011903
10:06:13|0.0011903
10:06:14|0.0011903
10:06:14|0.00119048
10:06:16|0.00119048
10:06:16|0.00119048
10:06:18|0.0011903
10:06:18|0.0011903
10:06:20|0.00118965
10:06:21|0.00118965
10:06:22|0.00118964
10:06:23|0.00118964
10:06:24|0.0011895
10:06:26|0.00118884
10:06:26|0.001188
10:06:27|0.00118673
10:06:28|0.00118623
10:06:30|0.00118681
10:06:30|0.00118584
10:06:31|0.00118584
10:06:33|0.0011858
10:06:33|0.00118505
10:06:34|0.00118579
10:06:35|0.00118583
10:06:36|0.00118696
10:06:38|0.00118633
10:06:40|0.00118482
10:06:41|0.00118573
10:06:42|0.00118572
10:06:43|0.0011854
10:06:45|0.00118583
10:06:45|0.00118677
10:06:47|0.00118587
10:06:48|0.00118653
10:06:49|0.00118548
10:06:50|0.00118551
10:06:51|0.00118475
10:06:52|0.00118577
10:06:54|0.00118465
10:06:55|0.00118465
10:06:56|0.00118436
10:06:57|0.00118429
10:06:58|0.00118392
10:06:59|0.00118392
10:07:00|0.00118392
10:07:01|0.00118265
10:07:02|0.00118364
10:07:03|0.00118472
10:07:05|0.00118483
10:07:05|0.00118482
10:07:06|0.00118402
10:07:07|0.00118414
10:07:08|0.0011841
10:07:10|0.0011841
10:07:10|0.00118193
10:07:11|0.00118333
10:07:12|0.00118322
10:07:13|0.00118088
10:07:15|0.00118088
10:07:15|0.00118414
10:07:17|0.00118414
10:07:17|0.0011823
10:07:18|0.0011823
10:07:19|0.0011823
10:07:21|0.00118284
10:07:21|0.00118284
10:07:22|0.00118392
10:07:24|0.00118267
10:07:25|0.00118307
10:07:26|0.00118261
10:07:27|0.00118343
10:07:28|0.00118343
10:07:29|0.00118267
10:07:30|0.00118219
10:07:31|0.00118219
10:07:32|0.001182
10:07:33|0.001182
10:07:34|0.001182
10:07:35|0.001182
10:07:37|0.0011833
10:07:37|0.00118281
10:07:39|0.0011836
10:07:41|0.00118349
10:07:42|0.0011825
10:07:43|0.0011825
10:07:44|0.00118264
10:07:46|0.00118264
10:07:47|0.00118424
10:07:47|0.00118275
10:07:49|0.00118329
10:07:50|0.00118329
10:07:51|0.00118329
10:07:52|0.00118264
10:07:54|0.00118354
10:07:55|0.00118483
10:07:56|0.0011853
10:07:57|0.00118499
10:07:58|0.001185
10:07:59|0.00118446
10:08:00|0.00118446
10:08:01|0.00118446
10:08:03|0.00118449
10:08:04|0.0011856
10:08:05|0.00118676
10:08:06|0.00118676
10:08:07|0.00118645
10:08:08|0.00118645
10:08:08|0.00118815
10:08:10|0.00118815
10:08:11|0.00118896
10:08:12|0.00118896
10:08:13|0.00118899
10:08:14|0.00118898
10:08:15|0.00118903
10:08:16|0.00118901
10:08:17|0.00118863
10:08:18|0.00118863
10:08:19|0.00118827
10:08:20|0.00118707
10:08:21|0.00118774
10:08:22|0.00118723
10:08:23|0.00118645
10:08:24|0.00118645
10:08:25|0.00118558
10:08:26|0.00118604
10:08:27|0.00118723
10:08:28|0.001187
10:08:29|0.0011873
10:08:31|0.0011873
10:08:32|0.0011873
10:08:32|0.0011878
10:08:34|0.00118723
10:08:34|0.00118723
10:08:36|0.00118568
10:08:37|0.00118568
10:08:38|0.00118529
10:08:39|0.00118598
10:08:41|0.0011872
10:08:41|0.00118496
10:08:44|0.00118503
10:08:45|0.00118609
10:08:46|0.00118609
10:08:47|0.00118533
10:08:47|0.00118533
10:08:49|0.00118533
10:08:50|0.0011875
10:08:52|0.00118534
10:08:52|0.00118533
10:08:54|0.00118433
10:08:55|0.00118374
10:08:56|0.001183
10:08:56|0.00118285
10:08:58|0.00118374
10:09:00|0.00118275
10:09:01|0.00118182
10:09:01|0.00118336
10:09:03|0.00118374
10:09:04|0.00118449
10:09:05|0.00118378
10:09:07|0.00118583
10:09:07|0.00118583
10:09:10|0.00118609
10:09:11|0.001184
10:09:11|0.00118318
10:09:12|0.00118277
10:09:13|0.00118205
10:09:15|0.00118265
10:09:15|0.00118265
10:09:16|0.00118265
10:09:17|0.00118094
10:09:18|0.001182
10:09:20|0.00118192
10:09:20|0.00118192
10:09:21|0.00118192
10:09:23|0.00118265
10:09:23|0.00118313
10:09:25|0.00118255
10:09:26|0.00118342
10:09:27|0.00118342
10:09:28|0.00118342
10:09:30|0.00118118
10:09:30|0.00118048
10:09:31|0.00118072
10:09:32|0.0011817
10:09:33|0.0011817
10:09:35|0.0011816
10:09:35|0.0011816
10:09:37|0.00118153
10:09:38|0.001182
10:09:38|0.001182
10:09:40|0.001182
10:09:42|0.00118235
10:09:43|0.00118229
10:09:44|0.00118154
10:09:45|0.00118155
10:09:46|0.001182
10:09:48|0.00118265
10:09:49|0.00118255
10:09:50|0.00118255
10:09:51|0.00118155
10:09:51|0.00118174
10:09:52|0.00118174
10:09:54|0.00118229
10:09:54|0.00118288
10:09:56|0.0011821
10:09:57|0.0011821
10:09:57|0.0011821
10:09:58|0.00118322
10:10:00|0.00118393
10:10:01|0.00118381
10:10:01|0.00118304
10:10:03|0.00118304
10:10:04|0.00118479
10:10:05|0.0011848
10:10:06|0.00118538
10:10:07|0.00118323
10:10:08|0.0011821
10:10:09|0.0011821
10:10:10|0.00118318
10:10:11|0.00118156
10:10:12|0.00118265
10:10:13|0.00118265
10:10:14|0.0011821
10:10:15|0.00118204
10:10:16|0.00118319
10:10:17|0.00118319
10:10:18|0.00118319
10:10:19|0.00118622
10:10:21|0.0011862
10:10:22|0.00118637
10:10:22|0.0011862
10:10:24|0.0011862
10:10:25|0.0011862
10:10:25|0.00118485
10:10:26|0.00118485
10:10:28|0.00118566
10:10:28|0.00118566
10:10:30|0.00118484
10:10:31|0.00118485
10:10:31|0.00118485
10:10:33|0.00118485
10:10:34|0.00118485
10:10:35|0.00118483
10:10:35|0.00118533
10:10:36|0.00118533
10:10:37|0.0011859
10:10:39|0.0011859
10:10:39|0.0011853
10:10:41|0.00118486
10:10:43|0.00118486
10:10:44|0.00118486
10:10:46|0.00118482
10:10:47|0.00118471
10:10:49|0.00118443
10:10:50|0.00118443
10:10:51|0.00118524
10:10:52|0.00118524
10:10:52|0.00118524
10:10:53|0.00118563
10:10:55|0.00118504
10:10:55|0.00118504
10:10:56|0.00118524
10:10:58|0.00118558
10:10:59|0.00118524
10:10:59|0.00118524
10:11:00|0.00118557
10:11:02|0.0011848
10:11:03|0.00118455
10:11:03|0.00118481
10:11:05|0.00118481
10:11:06|0.00118481
10:11:07|0.00118481
10:11:08|0.00118481
10:11:09|0.00118456
10:11:10|0.00118456
10:11:11|0.00118532
10:11:12|0.00118544
10:11:13|0.00118544
10:11:14|0.001188
10:11:15|0.001188
10:11:16|0.00118912
10:11:17|0.00118912
10:11:18|0.00118912
10:11:19|0.00118912
10:11:20|0.001188
10:11:21|0.00118747
10:11:22|0.00118723
10:11:23|0.00118723
10:11:24|0.00118733
10:11:25|0.00118728
10:11:26|0.00118759
10:11:27|0.00118759
10:11:28|0.00118723
10:11:29|0.00118723
10:11:30|0.00118769
10:11:32|0.00118776
10:11:33|0.00118711
10:11:34|0.00118663
10:11:35|0.00118695
10:11:36|0.00118557
10:11:37|0.00118557
10:11:38|0.00118443
10:11:39|0.00118374
10:11:40|0.00118336
10:11:41|0.00118306
10:11:43|0.00118374
10:11:44|0.00118374
10:11:45|0.0011838
10:11:47|0.00118279
10:11:48|0.00118333
10:11:50|0.00118278
10:11:50|0.00118335
10:11:52|0.00118348
10:11:52|0.00118348
10:11:53|0.00118512
10:11:55|0.00118512
10:11:56|0.00118512
10:11:56|0.00118564
10:11:57|0.00118594
10:11:59|0.00118338
10:12:00|0.00118338
10:12:01|0.00118338
10:12:02|0.00118263
10:12:03|0.00118365
10:12:04|0.001182
10:12:05|0.001182
10:12:06|0.0011819
10:12:07|0.00118204
10:12:08|0.00118245
10:12:09|0.00118268
10:12:10|0.00118264
10:12:11|0.00118264
10:12:13|0.00118372
10:12:13|0.00118114
10:12:14|0.001182
10:12:16|0.001182
10:12:16|0.00118164
10:12:17|0.001181
10:12:18|0.001181
10:12:19|0.001181
10:12:20|0.00118163
10:12:21|0.00118163
10:12:22|0.00118163
10:12:24|0.00118163
10:12:25|0.00118072
10:12:26|0.00118088
10:12:27|0.00118047
10:12:28|0.0011808
10:12:29|0.0011808
10:12:30|0.00118047
10:12:31|0.00117999
10:12:32|0.00117868
10:12:33|0.00117926
10:12:34|0.00117993
10:12:35|0.00117999
10:12:36|0.00117999
10:12:37|0.00117999
10:12:38|0.00117934
10:12:39|0.0011788
10:12:40|0.0011788
10:12:41|0.0011788
10:12:42|0.0011788
10:12:43|0.00117999
10:12:45|0.00117999
10:12:47|0.00118036
10:12:47|0.00118036
10:12:49|0.00118036
10:12:49|0.00118036
10:12:51|0.00118036
10:12:51|0.00118108
10:12:53|0.00118123
10:12:54|0.00118212
10:12:54|0.00118204
10:12:55|0.00118183
10:12:57|0.00118342
10:12:58|0.00118273
10:12:59|0.00118273
10:13:00|0.00118338
10:13:02|0.00118374
10:13:03|0.0011831
10:13:03|0.00118291
10:13:04|0.00118291
10:13:06|0.00118372
10:13:06|0.00118354
10:13:07|0.00118338
10:13:08|0.00118392
10:13:09|0.00118291
10:13:10|0.00118168
10:13:11|0.00118187
10:13:12|0.00118053
10:13:13|0.00118074
10:13:15|0.00118235
10:13:15|0.00118279
10:13:16|0.00118187
10:13:18|0.00118137
10:13:19|0.00118187
10:13:19|0.00118216
10:13:20|0.00118158
10:13:21|0.00118187
10:13:22|0.00118253
10:13:23|0.00118253
10:13:25|0.00118253
10:13:26|0.001182
10:13:26|0.00118158
10:13:27|0.00118136
10:13:28|0.00118158
10:13:30|0.00118251
10:13:31|0.00118352
10:13:32|0.00118352
10:13:33|0.00118341
10:13:34|0.00118316
10:13:35|0.00118316
10:13:36|0.00118266
10:13:37|0.0011821
10:13:38|0.0011821
10:13:39|0.00118214
10:13:40|0.00118214
10:13:41|0.00118224
10:13:42|0.00118245
10:13:43|0.00118245
10:13:45|0.00118245
10:13:47|0.00118148
10:13:48|0.00118148
10:13:48|0.00118083
10:13:50|0.00118021
10:13:51|0.00118
10:13:52|0.00117999
10:13:53|0.00117999
10:13:54|0.00117999
10:13:55|0.0011798
10:13:55|0.00118121
10:13:57|0.00118182
10:13:59|0.00118097
10:14:00|0.00118097
10:14:01|0.00118007
10:14:01|0.00117999
10:14:02|0.00117999
10:14:03|0.00117999
10:14:05|0.00117877
10:14:05|0.00117877
10:14:07|0.00117892
10:14:08|0.00117929
10:14:09|0.00118094
10:14:10|0.00118094
10:14:11|0.00117737
10:14:12|0.00117877
10:14:13|0.00117825
10:14:14|0.00117825
10:14:16|0.00117774
10:14:16|0.0011776
10:14:17|0.0011776
10:14:18|0.00117852
10:14:20|0.00117852
10:14:20|0.00117701
10:14:22|0.00117701
10:14:23|0.00117553
10:14:23|0.00117546
10:14:24|0.00117546
10:14:25|0.00117377
10:14:26|0.00117389
10:14:27|0.00117348
10:14:28|0.00117383
10:14:29|0.00117381
10:14:30|0.00117377
10:14:31|0.00117377
10:14:32|0.00117314
10:14:33|0.00117302
10:14:34|0.00117079
10:14:35|0.00117068
10:14:37|0.00117147
10:14:38|0.00117219
10:14:39|0.00117347
10:14:39|0.00117389
10:14:41|0.00117476
10:14:42|0.001173
10:14:42|0.001173
10:14:44|0.0011747
10:14:44|0.00117546
10:14:46|0.00117549
10:14:47|0.00117514
10:14:48|0.00117516
10:14:49|0.00117589
10:14:51|0.00117589
10:14:52|0.001174
10:14:52|0.00117182
10:14:53|0.00117263
10:14:54|0.00117258
10:14:56|0.00117365
10:14:57|0.00117341
10:14:58|0.00117399
10:15:00|0.00117365
10:15:00|0.00117392
10:15:02|0.00117243
10:15:02|0.00117147
10:15:03|0.0011721
10:15:04|0.0011721
10:15:05|0.00117378
10:15:07|0.00117381
10:15:07|0.00117399
10:15:09|0.00117428
10:15:09|0.00117428
10:15:10|0.00117495
10:15:12|0.00117428
10:15:13|0.00117365
10:15:14|0.00117348
10:15:14|0.00117348
10:15:16|0.00117348
10:15:17|0.00117365
10:15:18|0.00117394
10:15:19|0.00117589
10:15:19|0.00117629
10:15:20|0.0011776
10:15:21|0.0011777
10:15:22|0.00117629
10:15:24|0.0011768
10:15:25|0.00117926
10:15:26|0.00117932
10:15:27|0.00117853
10:15:28|0.00117855
10:15:28|0.00118
10:15:30|0.00117901
10:15:30|0.00118
10:15:32|0.00118
10:15:33|0.00118
10:15:33|0.00118013
10:15:34|0.00118004
10:15:36|0.00118088
10:15:36|0.00118095
10:15:37|0.00118097
10:15:38|0.00118245
10:15:39|0.00118245
10:15:41|0.00118316
10:15:41|0.00118352
10:15:43|0.00118378
10:15:44|0.00118266
10:15:45|0.00118426
10:15:47|0.00118394
10:15:48|0.00118465
10:15:49|0.00118433
10:15:50|0.00118471
10:15:51|0.00118387
10:15:52|0.00118387
10:15:53|0.00118394
10:15:54|0.00118471
10:15:55|0.00118493
10:15:56|0.00118493
10:15:57|0.00118582
10:15:58|0.0011859
10:15:59|0.00118582
10:16:00|0.00118582
10:16:01|0.00118582
10:16:02|0.00118582
10:16:03|0.00118394
10:16:04|0.00118409
10:16:05|0.00118415
10:16:06|0.00118542
10:16:07|0.00118582
10:16:08|0.00118493
10:16:09|0.00118493
10:16:10|0.00118591
10:16:11|0.00118623
10:16:12|0.00118623
10:16:13|0.00118623
10:16:14|0.001187
10:16:15|0.00118593
10:16:16|0.00118593
10:16:17|0.00118612
10:16:18|0.00118612
10:16:19|0.00118732
10:16:20|0.00118732
10:16:21|0.00118732
10:16:22|0.00118732
10:16:23|0.001188
10:16:24|0.00118789
10:16:25|0.00118791
10:16:26|0.00118791
10:16:27|0.00118771
10:16:28|0.00118792
10:16:29|0.001188
10:16:30|0.00118807
10:16:31|0.00118807
10:16:32|0.00118807
10:16:33|0.00118807
10:16:34|0.00118807
10:16:35|0.00118907
10:16:36|0.00118907
10:16:37|0.00118979
10:16:38|0.00118919
10:16:39|0.00118919
10:16:40|0.00118859
10:16:41|0.00118859
10:16:42|0.00118867
10:16:43|0.00118867
10:16:44|0.00118831
10:16:45|0.00118975
10:16:46|0.00118975
10:16:47|0.00118975
10:16:48|0.00118996
10:16:49|0.00118996
10:16:50|0.0011907
10:16:51|0.0011907
10:16:52|0.0011907
10:16:54|0.0011907
10:16:55|0.0011907
10:16:57|0.0011907
10:16:58|0.0011907
10:16:58|0.0011907
10:16:59|0.0011907
10:17:00|0.0011907
10:17:01|0.0011907
10:17:02|0.00119139
10:17:03|0.00119046
10:17:04|0.00119082
10:17:06|0.00118982
10:17:06|0.00118855
10:17:07|0.00118917
10:17:09|0.00118901
10:17:09|0.00119021
10:17:10|0.00118924
10:17:11|0.00118924
10:17:12|0.0011895
10:17:14|0.00119004
10:17:15|0.00118811
10:17:16|0.00118918
10:17:17|0.00119022
10:17:17|0.00119181
10:17:19|0.00119181
10:17:20|0.00119181
10:17:20|0.0011913
10:17:22|0.00118951
10:17:23|0.00118929
10:17:24|0.00118979
10:17:25|0.00118901
10:17:27|0.00118989
10:17:27|0.00118869
10:17:28|0.00118869
10:17:29|0.00118821
10:17:30|0.00118936
10:17:31|0.0011881
10:17:32|0.00118872
10:17:33|0.00119
10:17:34|0.00119
10:17:35|0.00119085
10:17:37|0.00119085
10:17:38|0.00119036
10:17:38|0.00119184
10:17:40|0.00119148
10:17:41|0.00119145
10:17:42|0.00119144
10:17:43|0.0011912
10:17:43|0.00119036
10:17:45|0.00119036
10:17:45|0.00119031
10:17:47|0.0011895
10:17:47|0.00118883
10:17:50|0.0011884
10:17:50|0.00119088
10:17:51|0.00118811
10:17:52|0.00119084
10:17:54|0.00118828
10:17:55|0.00118813
10:17:56|0.00118801
10:17:56|0.00118909
10:17:58|0.00118909
10:17:59|0.00118811
10:17:59|0.00118759
10:18:00|0.00118738
10:18:02|0.00118738
10:18:03|0.00118889
10:18:04|0.00118942
10:18:05|0.00118934
10:18:06|0.00118883
10:18:07|0.00118904
10:18:08|0.00118904
10:18:09|0.00118906
10:18:10|0.001189
10:18:12|0.00119013
10:18:13|0.00118958
10:18:13|0.00119025
10:18:14|0.00118994
10:18:15|0.00119085
10:18:16|0.00119087
10:18:17|0.00119041
10:18:19|0.00119041
10:18:19|0.0011919
10:18:20|0.00119125
10:18:22|0.00119198
10:18:23|0.0011926
10:18:24|0.0011914
10:18:25|0.00119119
10:18:27|0.00119119
10:18:27|0.00119072
10:18:28|0.00119019
10:18:29|0.00118927
10:18:30|0.00118927
10:18:31|0.00119019
10:18:32|0.00119019
10:18:33|0.00119032
10:18:34|0.0011912
10:18:35|0.0011912
10:18:36|0.00119189
10:18:37|0.00119032
10:18:38|0.00119101
10:18:39|0.00119101
10:18:40|0.0011912
10:18:41|0.00118961
10:18:42|0.00119
10:18:44|0.00119032
10:18:44|0.00119032
10:18:45|0.00119032
10:18:46|0.0011919
10:18:47|0.0011919
10:18:48|0.00119198
10:18:49|0.00119259
10:18:51|0.0011926
10:18:51|0.00119218
10:18:53|0.00119218
10:18:54|0.00119206
10:18:56|0.0011919
10:18:57|0.0011919
10:18:58|0.00119156
10:18:58|0.00119299
10:19:00|0.00119311
10:19:01|0.00119386
10:19:02|0.00119389
10:19:02|0.00119346
10:19:04|0.00119248
10:19:04|0.00119248
10:19:06|0.00119449
10:19:06|0.001195
10:19:07|0.0011952
10:19:09|0.00119622
10:19:10|0.00119745
10:19:10|0.00119747
10:19:11|0.00119723
10:19:13|0.00119581
10:19:14|0.00119581
10:19:15|0.00119723
10:19:16|0.00119574
10:19:17|0.00119609
10:19:18|0.00119666
10:19:19|0.00119617
10:19:19|0.00119711
10:19:21|0.00119711
10:19:22|0.00119711
10:19:22|0.00119718
10:19:24|0.00119627
10:19:26|0.00119653
10:19:27|0.00119711
10:19:27|0.00119711
10:19:29|0.00119609
10:19:29|0.00119595
10:19:31|0.00119561
10:19:31|0.00119627
10:19:33|0.00119622
10:19:33|0.00119619
10:19:34|0.00119609
10:19:35|0.00119464
10:19:36|0.00119636
10:19:37|0.00119365
10:19:38|0.00119272
10:19:39|0.00119272
10:19:40|0.00119272
10:19:41|0.00119501
10:19:43|0.00119501
10:19:43|0.00119501
10:19:45|0.00119501
10:19:46|0.00119362
10:19:46|0.00119482
10:19:47|0.00119502
10:19:48|0.00119502
10:19:50|0.00119502
10:19:52|0.0011946
10:19:53|0.00119502
10:19:54|0.0011957
10:19:56|0.00119358
10:19:57|0.00119462
10:19:57|0.00119481
10:19:59|0.00119709
10:20:00|0.00119709
10:20:01|0.00119709
10:20:02|0.00119616
10:20:03|0.00119514
10:20:04|0.00119496
10:20:05|0.00119454
10:20:06|0.00119454
10:20:07|0.00119478
10:20:08|0.00119478
10:20:09|0.001196
10:20:10|0.00119387
10:20:11|0.00119387
10:20:12|0.00119385
10:20:13|0.00119387
10:20:15|0.00119437
10:20:15|0.0011927
10:20:17|0.00119248
10:20:17|0.00119208
10:20:19|0.00119208
10:20:19|0.0011919
10:20:21|0.00119168
10:20:22|0.00119245
10:20:22|0.00119297
10:20:24|0.0011946
10:20:25|0.0011946
10:20:26|0.00119387
10:20:27|0.0011919
10:20:28|0.0011919
10:20:29|0.0011919
10:20:30|0.00119355
10:20:31|0.00119245
10:20:32|0.00119245
10:20:33|0.00119245
10:20:34|0.00119441
10:20:35|0.00119333
10:20:36|0.00119333
10:20:37|0.00119344
10:20:38|0.0011931
10:20:39|0.0011931
10:20:40|0.00119245
10:20:41|0.00119242
10:20:42|0.00119243
10:20:43|0.00119239
10:20:44|0.00119101
10:20:45|0.00119117
10:20:46|0.00119196
10:20:47|0.00119196
10:20:48|0.00119196
10:20:49|0.00119112
10:20:51|0.00119109
10:20:51|0.00119189
10:20:54|0.00119196
10:20:55|0.00119109
10:20:57|0.00119101
10:20:58|0.00118927
10:20:59|0.00118988
10:21:00|0.00118942
10:21:00|0.0011893
10:21:02|0.00118891
10:21:03|0.00119006
10:21:03|0.00118919
10:21:06|0.00118901
10:21:06|0.00118883
10:21:07|0.00118896
10:21:09|0.00118982
10:21:09|0.00119109
10:21:10|0.00119109
10:21:11|0.00119163
10:21:12|0.00119102
10:21:13|0.00118926
10:21:15|0.00118988
10:21:15|0.00118988
10:21:16|0.0011909
10:21:18|0.0011908
10:21:18|0.00119063
10:21:19|0.00119063
10:21:20|0.00119063
10:21:22|0.00119063
10:21:23|0.00118979
10:21:24|0.00118979
10:21:25|0.00118926
10:21:26|0.00118926
10:21:27|0.00118914
10:21:27|0.00118946
10:21:28|0.00118905
10:21:30|0.00118987
10:21:31|0.00118988
10:21:31|0.00118988
10:21:33|0.00119053
10:21:33|0.00119024
10:21:35|0.00119007
10:21:36|0.00119007
10:21:36|0.00119063
10:21:37|0.00119059
10:21:38|0.00119193
10:21:40|0.00119048
10:21:41|0.00119084
10:21:42|0.00119153
10:21:42|0.00119197
10:21:44|0.001192
10:21:45|0.00119238
10:21:46|0.00119144
10:21:47|0.00119144
10:21:48|0.00119131
10:21:49|0.00119131
10:21:50|0.00119131
10:21:52|0.00119183
10:21:53|0.00119132
10:21:54|0.00119132
10:21:55|0.00119155
10:21:56|0.00119063
10:21:56|0.00118921
10:21:58|0.00119055
10:21:59|0.00119115
10:22:00|0.00119112
10:22:01|0.00119112
10:22:02|0.00119002
10:22:03|0.00119
10:22:04|0.00119
10:22:05|0.00119123
10:22:06|0.00119108
10:22:07|0.00119108
10:22:08|0.00119108
10:22:09|0.00119108
10:22:10|0.00119
10:22:11|0.00118987
10:22:12|0.00119107
10:22:13|0.00119201
10:22:14|0.00119201
10:22:15|0.00119228
10:22:16|0.00119228
10:22:17|0.00119228
10:22:18|0.00119228
10:22:19|0.00119212
10:22:20|0.00119246
10:22:21|0.00119279
10:22:22|0.00119279
10:22:24|0.00119279
10:22:24|0.00119297
10:22:25|0.00119297
10:22:26|0.00119297
10:22:27|0.00119228
10:22:29|0.00119131
10:22:29|0.00119115
10:22:31|0.00119143
10:22:31|0.00119161
10:22:32|0.00119115
10:22:33|0.00119161
10:22:35|0.00118993
10:22:35|0.00119065
10:22:36|0.0011892
10:22:37|0.00118986
10:22:38|0.00118914
10:22:39|0.00118914
10:22:40|0.00118914
10:22:41|0.00118985
10:22:42|0.00118932
10:22:44|0.00118932
10:22:44|0.00118987
10:22:46|0.00118965
10:22:47|0.00118982
10:22:48|0.00119046
10:22:49|0.00118966
10:22:50|0.0011894
10:22:52|0.00118965
10:22:52|0.00119066
10:22:54|0.00119048
10:22:56|0.00118969
10:22:57|0.00119037
10:22:58|0.00118967
10:22:58|0.00118981
10:22:59|0.00118981
10:23:01|0.00118914
10:23:02|0.00118967
10:23:03|0.00118967
10:23:04|0.0011885
10:23:05|0.00118862
10:23:06|0.00118797
10:23:07|0.00118784
10:23:08|0.00118673
10:23:09|0.00118744
10:23:10|0.00118737
10:23:11|0.00118616
10:23:12|0.00118612
10:23:13|0.00118236
10:23:14|0.00118329
10:23:15|0.00118318
10:23:16|0.00118462
10:23:17|0.00118462
10:23:18|0.00118561
10:23:20|0.00118561
10:23:20|0.00118561
10:23:21|0.00118561
10:23:22|0.00118468
10:23:24|0.0011879
10:23:25|0.00118607
10:23:26|0.00118768
10:23:26|0.00118768
10:23:28|0.00118883
10:23:29|0.00118628
10:23:29|0.00118678
10:23:31|0.00118629
10:23:32|0.00118697
10:23:33|0.00118393
10:23:35|0.00118599
10:23:36|0.0011864
10:23:36|0.00118676
10:23:38|0.00118676
10:23:38|0.00118577
10:23:39|0.00118534
10:23:41|0.00118573
10:23:41|0.00118628
10:23:43|0.00118577
10:23:43|0.00118639
10:23:44|0.00118657
10:23:45|0.00118657
10:23:46|0.00118645
10:23:47|0.00118604
10:23:48|0.00118604
10:23:50|0.00118683
10:23:50|0.00118589
10:23:52|0.00118693
10:23:52|0.00118628
10:23:54|0.00118628
10:23:55|0.00118561
10:23:56|0.00118597
10:23:57|0.00118597
10:23:58|0.00118597
10:23:59|0.0011857
10:24:00|0.00118508
10:24:01|0.00118547
10:24:02|0.00118597
10:24:04|0.00118632
10:24:04|0.00118686
10:24:06|0.00118724
10:24:07|0.00118726
10:24:08|0.00118673
10:24:09|0.00118597
10:24:10|0.00118597
10:24:11|0.00118597
10:24:12|0.00118575
10:24:13|0.00118478
10:24:13|0.00118478
10:24:15|0.00118478
10:24:17|0.00118478
10:24:17|0.00118683
10:24:18|0.00118683
10:24:19|0.00118547
10:24:21|0.00118547
10:24:22|0.00118596
10:24:22|0.00118659
10:24:24|0.00118693
10:24:25|0.00118645
10:24:25|0.00118628
10:24:26|0.00118602
10:24:27|0.00118556
10:24:29|0.00118556
10:24:30|0.00118556
10:24:31|0.00118556
10:24:32|0.00118584
10:24:33|0.00118584
10:24:33|0.00118547
10:24:35|0.00118576
10:24:36|0.00118547
10:24:37|0.00118478
10:24:38|0.00118478
10:24:40|0.00118483
10:24:41|0.00118455
10:24:41|0.00118361
10:24:42|0.00118458
10:24:43|0.00118458
10:24:44|0.00118427
10:24:45|0.00118412
10:24:47|0.00118451
10:24:48|0.00118451
10:24:48|0.00118451
10:24:50|0.00118387
10:24:50|0.00118387
10:24:52|0.00118387
10:24:53|0.00118374
10:24:54|0.00118433
10:24:54|0.00118433
10:24:56|0.00118318
10:24:57|0.00118338
10:24:58|0.00118338
10:24:59|0.00118365
10:25:00|0.00118365
10:25:01|0.001183
10:25:02|0.00118352
10:25:03|0.00118374
10:25:04|0.00118374
10:25:06|0.00118277
10:25:06|0.00118086
10:25:08|0.00118086
10:25:08|0.00118177
10:25:10|0.00118177
10:25:11|0.00118093
10:25:12|0.00118297
10:25:12|0.00118304
10:25:14|0.00118304
10:25:15|0.00118304
10:25:15|0.00118361
10:25:17|0.00118261
10:25:18|0.00118196
10:25:19|0.001182
10:25:19|0.00118339
10:25:21|0.0011836
10:25:22|0.00118374
10:25:23|0.00118499
10:25:23|0.00118397
10:25:25|0.0011844
10:25:26|0.00118339
10:25:27|0.00118347
10:25:28|0.00118347
10:25:29|0.00118339
10:25:30|0.00118339
10:25:31|0.00118339
10:25:31|0.00118339
10:25:32|0.00118339
10:25:34|0.00118313
10:25:35|0.00118281
10:25:35|0.00118281
10:25:36|0.00118316
10:25:38|0.00118316
10:25:39|0.00118316
10:25:40|0.00118316
10:25:40|0.00118316
10:25:42|0.001182
10:25:43|0.00118177
10:25:43|0.00118199
10:25:45|0.00118199
10:25:45|0.00118186
10:25:47|0.00118064
10:25:47|0.00118063
10:25:49|0.00118063
10:25:49|0.00118065
10:25:51|0.00118084
10:25:52|0.00118085
10:25:53|0.001181
10:25:54|0.001181
10:25:54|0.00118021
10:25:56|0.00118
10:25:58|0.00118102
10:25:59|0.00118186
10:26:01|0.00118258
10:26:01|0.00118316
10:26:04|0.00118361
10:26:04|0.00118426
10:26:05|0.00118357
10:26:06|0.00118458
10:26:08|0.00118458
10:26:08|0.00118355
10:26:09|0.00118499
10:26:11|0.0011848
10:26:12|0.00118547
10:26:12|0.00118628
10:26:13|0.00118567
10:26:14|0.00118603
10:26:15|0.00118576
10:26:17|0.00118576
10:26:18|0.00118515
10:26:18|0.00118515
10:26:19|0.00118515
10:26:20|0.00118515
10:26:23|0.0011848
10:26:24|0.0011848
10:26:25|0.00118491
10:26:25|0.00118563
10:26:26|0.00118628
10:26:28|0.00118628
10:26:28|0.00118628
10:26:30|0.00118628
10:26:30|0.00118628
10:26:31|0.00118628
10:26:33|0.00118795
10:26:34|0.001188
10:26:35|0.00119
10:26:36|0.0011908
10:26:37|0.0011908
10:26:38|0.00118983
10:26:39|0.00119135
10:26:40|0.0011898
10:26:41|0.00119015
10:26:42|0.00118983
10:26:43|0.00118983
10:26:44|0.00118971
10:26:45|0.00119
10:26:46|0.00119
10:26:47|0.00119
10:26:48|0.00119
10:26:49|0.00119
10:26:50|0.00118981
10:26:51|0.00118971
10:26:52|0.00118971
10:26:53|0.00118822
10:26:54|0.00118822
10:26:55|0.00118962
10:26:56|0.00118962
10:26:57|0.00118962
10:26:58|0.00118962
10:26:59|0.00118962
10:27:00|0.00118962
10:27:01|0.00118971
10:27:02|0.00119001
10:27:04|0.00119048
10:27:05|0.00118931
10:27:07|0.00119
10:27:07|0.00118962
10:27:09|0.00119008
10:27:09|0.00119008
10:27:10|0.00119007
10:27:11|0.00119007
10:27:13|0.00118724
10:27:14|0.00118768
10:27:15|0.00118693
10:27:15|0.00118607
10:27:17|0.0011868
10:27:17|0.0011868
10:27:19|0.0011868
10:27:19|0.0011868
10:27:21|0.00118768
10:27:22|0.00118738
10:27:23|0.00118655
10:27:23|0.00118558
10:27:25|0.00118559
10:27:26|0.00118559
10:27:26|0.0011863
10:27:27|0.00118559
10:27:29|0.0011848
10:27:30|0.00118572
10:27:31|0.00118561
10:27:32|0.00118318
10:27:33|0.00118279
10:27:34|0.001183
10:27:35|0.00118307
10:27:36|0.00118307
10:27:37|0.00118307
10:27:39|0.00118307
10:27:39|0.00118186
10:27:40|0.00118256
10:27:41|0.00118237
10:27:42|0.00118237
10:27:43|0.001181
10:27:44|0.00118001
10:27:46|0.0011803
10:27:47|0.00118082
10:27:48|0.00118043
10:27:49|0.00118233
10:27:49|0.00118123
10:27:51|0.00118203
10:27:51|0.00118243
10:27:52|0.00118248
10:27:53|0.00118248
10:27:54|0.00118211
10:27:55|0.00118061
10:27:57|0.00118166
10:27:57|0.001182
10:27:58|0.00118119
10:27:59|0.00118119
10:28:01|0.00118066
10:28:01|0.00118066
10:28:02|0.001181
10:28:04|0.00118041
10:28:04|0.00118
10:28:06|0.001179
10:28:07|0.00118031
10:28:07|0.00118031
10:28:09|0.00118031
10:28:10|0.00118127
10:28:11|0.00118078
10:28:12|0.00118145
10:28:12|0.00118103
10:28:14|0.00117981
10:28:15|0.00117981
10:28:16|0.00118105
10:28:17|0.00118105
10:28:18|0.00118105
10:28:19|0.00117981
10:28:20|0.00117998
10:28:21|0.00117998
10:28:22|0.0011792
10:28:23|0.0011792
10:28:24|0.0011792
10:28:25|0.0011806
10:28:26|0.00118039
10:28:27|0.00118039
10:28:28|0.00117949
10:28:29|0.0011804
10:28:30|0.0011804
10:28:31|0.0011804
10:28:32|0.00117943
10:28:33|0.00117943
10:28:34|0.00118043
10:28:35|0.00118032
10:28:36|0.00118021
10:28:37|0.00118021
10:28:38|0.0011792
10:28:39|0.0011792
10:28:40|0.0011792
10:28:41|0.00117949
10:28:42|0.00117979
10:28:43|0.00117979
10:28:44|0.00117979
10:28:45|0.00117901
10:28:46|0.00117942
10:28:47|0.00117942
10:28:48|0.00117942
10:28:49|0.00118
10:28:50|0.00118
10:28:51|0.00118
10:28:52|0.00117911
10:28:53|0.00117942
10:28:54|0.00117942
10:28:55|0.001179
10:28:56|0.00117852
10:28:57|0.00117852
10:28:58|0.00117852
10:28:59|0.00117645
10:29:01|0.00117549
10:29:02|0.00117719
10:29:04|0.00117719
10:29:04|0.0011784
10:29:05|0.0011772
10:29:06|0.00117721
10:29:08|0.00117721
10:29:09|0.00117816
10:29:09|0.00117911
10:29:11|0.00117953
10:29:12|0.00117946
10:29:13|0.00117946
10:29:14|0.00117871
10:29:15|0.00117953
10:29:16|0.00117912
10:29:18|0.00117834
10:29:19|0.00117809
10:29:20|0.00117814
10:29:20|0.0011806
10:29:22|0.0011806
10:29:22|0.0011806
10:29:23|0.00118027
10:29:25|0.00117971
10:29:25|0.00117939
10:29:27|0.00117809
10:29:28|0.00117728
10:29:29|0.00117834
10:29:30|0.00117834
10:29:31|0.00117946
10:29:32|0.00117849
10:29:33|0.00117796
10:29:34|0.00117796
10:29:35|0.00117814
10:29:36|0.00117834
10:29:37|0.00117834
10:29:38|0.00117834
10:29:39|0.00117907
10:29:40|0.00117907
10:29:41|0.00117939
10:29:42|0.00117951
10:29:43|0.00117951
10:29:44|0.00117953
10:29:45|0.00118105
10:29:45|0.00118086
10:29:46|0.00118086
10:29:47|0.00117939
10:29:49|0.00118086
10:29:49|0.00118086
10:29:51|0.00118086
10:29:51|0.00118086
10:29:53|0.00118086
10:29:54|0.00117944
10:29:55|0.00117939
10:29:57|0.00117874
10:29:57|0.00117874
10:29:58|0.00117874
10:29:59|0.00117834
10:30:01|0.00117742
10:30:01|0.00117742
10:30:03|0.00117742
10:30:04|0.00117944
10:30:05|0.00117995
10:30:06|0.00117942
10:30:07|0.00117861
10:30:08|0.00117861
10:30:10|0.00117861
10:30:11|0.00117908
10:30:11|0.00117908
10:30:13|0.00117908
10:30:13|0.00117763
10:30:15|0.00117743
10:30:15|0.00117809
10:30:16|0.00117809
10:30:17|0.00117809
10:30:19|0.00117815
10:30:19|0.00118086
10:30:20|0.00118094
10:30:21|0.001182
10:30:22|0.00118307
10:30:24|0.0011847
10:30:24|0.00118524
10:30:25|0.00118524
10:30:26|0.00118584
10:30:27|0.00118584
10:30:28|0.00118584
10:30:29|0.00118617
10:30:31|0.00118583
10:30:31|0.00118512
10:30:32|0.00118489
10:30:33|0.00118378
10:30:35|0.0011874
10:30:35|0.0011874
10:30:36|0.00118768
10:30:37|0.00118571
10:30:39|0.00118571
10:30:39|0.00118696
10:30:41|0.0011874
10:30:42|0.00118673
10:30:43|0.00118773
10:30:44|0.00118675
10:30:45|0.00118675
10:30:45|0.00118819
10:30:47|0.00118791
10:30:48|0.00118791
10:30:49|0.00118777
10:30:50|0.00118751
10:30:51|0.00118751
10:30:53|0.00118751
10:30:53|0.00118696
10:30:54|0.00118696
10:30:55|0.00118709
10:30:56|0.00118709
10:30:57|0.00118965
10:30:58|0.00118965
10:30:59|0.00118965
10:31:00|0.00118965
10:31:02|0.00118948
10:31:04|0.00118779
10:31:04|0.00118995
10:31:05|0.00119007
10:31:06|0.00119007
10:31:07|0.00119009
10:31:09|0.00119009
10:31:09|0.001189
10:31:11|0.00118813
10:31:12|0.00118813
10:31:13|0.00118987
10:31:14|0.00118924
10:31:15|0.00118991
10:31:15|0.00118991
10:31:17|0.001189
10:31:17|0.00118989
10:31:19|0.00119
10:31:20|0.00119086
10:31:21|0.001191
10:31:22|0.00119227
10:31:23|0.00119228
10:31:24|0.00119138
10:31:25|0.00119297
10:31:26|0.00119297
10:31:28|0.00119139
10:31:28|0.00119296
10:31:30|0.00119273
10:31:30|0.00119274
10:31:31|0.00119297
10:31:32|0.00119342
10:31:33|0.00119308
10:31:35|0.00119364
10:31:35|0.00119398
10:31:37|0.00119274
10:31:37|0.00119274
10:31:38|0.00119274
10:31:40|0.00119274
10:31:40|0.00119152
10:31:41|0.00119187
10:31:42|0.00119187
10:31:43|0.00119187
10:31:44|0.00119272
10:31:45|0.0011933
10:31:46|0.00119165
10:31:47|0.00119148
10:31:48|0.00119079
10:31:49|0.00119085
10:31:51|0.0011912
10:31:51|0.00118932
10:31:52|0.00118989
10:31:53|0.00118971
10:31:54|0.00119035
10:31:56|0.00119035
10:31:56|0.00119074
10:31:58|0.00119164
10:31:58|0.00119071
10:32:00|0.00119071
10:32:00|0.00119261
10:32:02|0.00119261
10:32:03|0.00119261
10:32:05|0.00119262
10:32:06|0.00119324
10:32:06|0.001194
10:32:07|0.00119247
10:32:09|0.00119149
10:32:10|0.00119261
10:32:11|0.00119261
10:32:11|0.00119225
10:32:13|0.00119159
10:32:13|0.00119225
10:32:15|0.00119213
10:32:16|0.00119177
10:32:18|0.0011918
10:32:19|0.00119035
10:32:19|0.00119035
10:32:20|0.00119164
10:32:22|0.00119009
10:32:23|0.00119117
10:32:23|0.00119032
10:32:24|0.00119026
10:32:25|0.00119035
10:32:26|0.00119163
10:32:27|0.00119256
10:32:28|0.00119262
10:32:29|0.00119262
10:32:30|0.00119262
10:32:32|0.00119276
10:32:32|0.0011912
10:32:33|0.00119035
10:32:34|0.00119
10:32:35|0.00119029
10:32:36|0.00119029
10:32:37|0.00119029
10:32:38|0.0011912
10:32:39|0.00119164
10:32:40|0.00119
10:32:41|0.00119
10:32:42|0.00119
10:32:43|0.00119155
10:32:44|0.00118972
10:32:45|0.00118972
10:32:46|0.00118993
10:32:47|0.00118993
10:32:48|0.00118993
10:32:49|0.00119
10:32:50|0.00119
10:32:52|0.00119
10:32:52|0.00118972
10:32:53|0.00118909
10:32:55|0.00118852
10:32:56|0.00118969
10:32:56|0.00118921
10:32:57|0.00118913
10:32:58|0.00118982
10:33:00|0.00118859
10:33:00|0.00118921
10:33:01|0.00118921
10:33:02|0.00119
10:33:04|0.00118912
10:33:06|0.00118992
10:33:07|0.00119046
10:33:07|0.00119063
10:33:09|0.00119023
10:33:10|0.00118856
10:33:11|0.00118856
10:33:12|0.00118969
10:33:13|0.00118969
10:33:14|0.00118813
10:33:15|0.00118709
10:33:16|0.00118854
10:33:17|0.00118853
10:33:18|0.0011893
10:33:19|0.00118931
10:33:20|0.00118813
10:33:21|0.00118676
10:33:23|0.00118911
10:33:23|0.00118969
10:33:24|0.00119003
10:33:25|0.00119003
10:33:26|0.00118927
10:33:27|0.00119
10:33:29|0.00119164
10:33:30|0.00119164
10:33:31|0.00119164
10:33:32|0.00119093
10:33:33|0.00119092
10:33:34|0.00118925
10:33:34|0.00118992
10:33:36|0.00119062
10:33:37|0.00119062
10:33:38|0.00119028
10:33:39|0.00119176
10:33:40|0.00119176
10:33:41|0.00119114
10:33:42|0.00119114
10:33:43|0.00119114
10:33:44|0.00119114
10:33:45|0.00119114
10:33:46|0.00119136
10:33:47|0.00119136
10:33:48|0.00119248
10:33:49|0.00119298
10:33:50|0.00119298
10:33:51|0.00119319
10:33:52|0.00119319
10:33:53|0.00119273
10:33:54|0.00119187
10:33:55|0.00119372
10:33:56|0.00119305
10:33:57|0.00119232
10:33:58|0.00119149
10:33:59|0.00119046
10:34:00|0.00119046
10:34:01|0.00119046
10:34:02|0.00118996
10:34:03|0.00118996
10:34:04|0.00118996
10:34:05|0.00118996
10:34:06|0.00119114
10:34:07|0.00119305
10:34:08|0.00119353
10:34:09|0.00119372
10:34:11|0.00119372
10:34:11|0.00119189
10:34:13|0.00119012
10:34:14|0.00118737
10:34:15|0.00118737
10:34:16|0.00118737
10:34:17|0.00118987
10:34:18|0.00119105
10:34:19|0.00119114
10:34:20|0.00119114
10:34:21|0.00118997
10:34:22|0.00118996
10:34:23|0.00118996
10:34:24|0.00118996
10:34:25|0.00119004
10:34:26|0.0011908
10:34:27|0.00119118
10:34:29|0.001191
10:34:30|0.00119071
10:34:30|0.00119071
10:34:32|0.00118996
10:34:32|0.001189
10:34:33|0.00118962
10:34:34|0.00119104
10:34:36|0.00119104
10:34:36|0.00119104
10:34:37|0.001191
10:34:38|0.00119051
10:34:39|0.00119023
10:34:40|0.00119023
10:34:41|0.00119023
10:34:42|0.00118816
10:34:43|0.00119025
10:34:44|0.00119025
10:34:45|0.00118949
10:34:46|0.00118949
10:34:47|0.00119023
10:34:48|0.00119023
10:34:49|0.00119014
10:34:51|0.00119014
10:34:51|0.00119014
10:34:52|0.00119014
10:34:53|0.00118863
10:34:54|0.00118863
10:34:56|0.00118863
10:34:56|0.00119051
10:34:57|0.00119051
10:34:59|0.00119051
10:35:00|0.00119051
10:35:01|0.0011905
10:35:02|0.00118864
10:35:02|0.00118864
10:35:03|0.00118864
10:35:04|0.00118864
10:35:05|0.00118952
10:35:06|0.00119003
10:35:07|0.00119003
10:35:09|0.00118875
10:35:10|0.00118875
10:35:11|0.00119057
10:35:12|0.00119104
10:35:13|0.00119104
10:35:14|0.00119289
10:35:15|0.00119253
10:35:16|0.00119277
10:35:17|0.00119287
10:35:18|0.00119239
10:35:19|0.00119289
10:35:20|0.00119289
10:35:21|0.00119289
10:35:22|0.00119165
10:35:23|0.00119165
10:35:24|0.00118979
10:35:25|0.00118979
10:35:26|0.00118945
10:35:28|0.00118969
10:35:29|0.00118856
10:35:30|0.001188
10:35:31|0.00118779
10:35:31|0.00118873
10:35:32|0.00118903
10:35:34|0.00118913
10:35:34|0.001188
10:35:36|0.00118779
10:35:36|0.0011874
10:35:37|0.0011874
10:35:39|0.00118676
10:35:40|0.00118675
10:35:40|0.00118701
10:35:42|0.00118803
10:35:43|0.00118803
10:35:44|0.00118803
10:35:45|0.00118945
10:35:46|0.00119053
10:35:47|0.00119053
10:35:48|0.00119053
10:35:49|0.00118977
10:35:50|0.00119053
10:35:51|0.00119095
10:35:52|0.00119166
10:35:53|0.00119166
10:35:54|0.00119166
10:35:55|0.00119027
10:35:56|0.00119027
10:35:57|0.00119027
10:35:58|0.00118925
10:35:59|0.00118913
10:36:00|0.00118938
10:36:01|0.00118727
10:36:02|0.00118803
10:36:03|0.0011891
10:36:04|0.00119053
10:36:05|0.00118961
10:36:06|0.00118961
10:36:08|0.00118997
10:36:09|0.00118984
10:36:10|0.00118961
10:36:11|0.00118961
10:36:11|0.00118955
10:36:12|0.00118803
10:36:14|0.00118803
10:36:15|0.00118865
10:36:16|0.00118785
10:36:17|0.00118878
10:36:19|0.00118878
10:36:19|0.00118733
10:36:21|0.00118733
10:36:21|0.00118781
10:36:23|0.00118781
10:36:23|0.00118785
10:36:24|0.00118917
10:36:25|0.00118928
10:36:27|0.00118928
10:36:28|0.00118928
10:36:28|0.00118781
10:36:29|0.00118781
10:36:31|0.00118731
10:36:32|0.00118917
10:36:32|0.00118885
10:36:33|0.00118885
10:36:34|0.00118885
10:36:36|0.0011886
10:36:36|0.00118731
10:36:37|0.0011873
10:36:39|0.00118781
10:36:39|0.00118781
10:36:40|0.00118731
10:36:42|0.00118731
10:36:42|0.00118731
10:36:44|0.00118731
10:36:45|0.00118731
10:36:46|0.00118675
10:36:47|0.00118675
10:36:48|0.00118825
10:36:49|0.00118781
10:36:50|0.00118731
10:36:50|0.00118731
10:36:52|0.0011865
10:36:53|0.0011865
10:36:54|0.00118632
10:36:55|0.001185
10:36:56|0.001185
10:36:57|0.00118378
10:36:57|0.00118341
10:36:59|0.00118441
10:37:00|0.00118424
10:37:01|0.00118424
10:37:02|0.00118581
10:37:02|0.00118621
10:37:04|0.0011843
10:37:05|0.0011843
10:37:06|0.0011843
10:37:07|0.00118632
10:37:08|0.00118632
10:37:09|0.00118579
10:37:10|0.00118431
10:37:11|0.0011848
10:37:12|0.0011848
10:37:13|0.0011848
10:37:14|0.00118632
10:37:15|0.00118675
10:37:16|0.00118789
10:37:17|0.00118596
10:37:18|0.00118596
10:37:19|0.00118596
10:37:20|0.0011867
10:37:21|0.0011867
10:37:22|0.00118751
10:37:24|0.00118751
10:37:24|0.00118536
10:37:26|0.00118536
10:37:26|0.00118536
10:37:27|0.00118602
10:37:28|0.00118602
10:37:29|0.00118602
10:37:30|0.00118602
10:37:32|0.00118543
10:37:32|0.00118596
10:37:33|0.00118855
10:37:34|0.00118796
10:37:36|0.00118796
10:37:36|0.00118927
10:37:37|0.00118961
10:37:39|0.00118961
10:37:39|0.00118875
10:37:40|0.00118875
10:37:41|0.00118758
10:37:42|0.00118828
10:37:43|0.00118828
10:37:45|0.00118984
10:37:46|0.00118984
10:37:47|0.00118984
10:37:47|0.00118984
10:37:49|0.00118984
10:37:49|0.00118984
10:37:50|0.00118984
10:37:52|0.00118863
10:37:52|0.00119107
10:37:53|0.00119107
10:37:54|0.0011906
10:37:56|0.0011906
10:37:57|0.00119189
10:37:57|0.00119228
10:37:58|0.00119286
10:37:59|0.00119225
10:38:01|0.00119096
10:38:02|0.00119402
10:38:02|0.00119425
10:38:03|0.0011946
10:38:05|0.001195
10:38:06|0.001195
10:38:07|0.001195
10:38:08|0.001195
10:38:09|0.00119499
10:38:10|0.0011937
10:38:11|0.0011936
10:38:12|0.0011936
10:38:13|0.0011934
10:38:14|0.00119419
10:38:15|0.00119419
10:38:16|0.00119455
10:38:17|0.00119455
10:38:18|0.00119406
10:38:19|0.001193
10:38:21|0.00119377
10:38:22|0.00119358
10:38:23|0.00119358
10:38:23|0.00119426
10:38:24|0.001195
10:38:26|0.00119452
10:38:26|0.00119493
10:38:28|0.0011934
10:38:28|0.00119344
10:38:30|0.00119242
10:38:30|0.00119189
10:38:32|0.00119129
10:38:32|0.001191
10:38:33|0.00118985
10:38:34|0.00118985
10:38:35|0.00119082
10:38:36|0.00118961
10:38:37|0.00118961
10:38:38|0.00118833
10:38:40|0.00118796
10:38:41|0.00118831
10:38:41|0.00118831
10:38:42|0.0011891
10:38:44|0.00118894
10:38:45|0.00118865
10:38:46|0.00118865
10:38:47|0.00118865
10:38:48|0.00118795
10:38:49|0.00118838
10:38:50|0.00118838
10:38:51|0.00119033
10:38:52|0.00119126
10:38:53|0.00119127
10:38:54|0.00119176
10:38:55|0.00119176
10:38:56|0.00119258
10:38:57|0.00119258
10:38:58|0.00119298
10:38:59|0.00119298
10:39:01|0.00119215
10:39:01|0.00119221
10:39:02|0.00119221
10:39:03|0.00119339
10:39:04|0.00119339
10:39:06|0.00119147
10:39:06|0.00119249
10:39:08|0.00119261
10:39:08|0.00119261
10:39:10|0.00119217
10:39:12|0.00119217
10:39:14|0.00119217
10:39:15|0.00119286
10:39:16|0.00119348
10:39:17|0.00119348
10:39:18|0.00119262
10:39:19|0.00119249
10:39:20|0.00119215
10:39:21|0.00119215
10:39:22|0.00119349
10:39:22|0.00119349
10:39:24|0.00119314
10:39:25|0.00119314
10:39:26|0.00119348
10:39:27|0.00119323
10:39:28|0.00119262
10:39:29|0.00119262
10:39:30|0.00119262
10:39:31|0.00119147
10:39:32|0.00119127
10:39:33|0.00119177
10:39:34|0.00119262
10:39:35|0.00119262
10:39:36|0.00119262
10:39:37|0.00119196
10:39:38|0.00119252
10:39:39|0.00119207
10:39:41|0.00119138
10:39:41|0.00119137
10:39:42|0.00119137
10:39:43|0.0011922
10:39:45|0.00119313
10:39:45|0.00119313
10:39:46|0.0011922
10:39:48|0.00119127
10:39:50|0.00119
10:39:50|0.00118972
10:39:51|0.00118972
10:39:52|0.00119115
10:39:53|0.00119115
10:39:55|0.00119115
10:39:55|0.00118902
10:39:56|0.00119016
10:39:57|0.00119016
10:39:58|0.00118899
10:40:00|0.00118888
10:40:01|0.00119071
10:40:02|0.001191
10:40:03|0.00119226
10:40:03|0.00119222
10:40:04|0.00119162
10:40:05|0.00119001
10:40:07|0.00119
10:40:08|0.00118993
10:40:08|0.0011884
10:40:09|0.00118994
10:40:11|0.00119034
10:40:13|0.0011907
10:40:14|0.00118895
10:40:15|0.00118994
10:40:15|0.00118994
10:40:17|0.00118994
10:40:18|0.00118902
10:40:18|0.00118902
10:40:20|0.00118811
10:40:21|0.00118759
10:40:22|0.00118843
10:40:23|0.0011876
10:40:23|0.00118774
10:40:25|0.00118758
10:40:26|0.00118758
10:40:27|0.00118758
10:40:28|0.00118675
10:40:29|0.00118627
10:40:30|0.00118618
10:40:30|0.00118535
10:40:32|0.00118525
10:40:33|0.001185
10:40:34|0.00118456
10:40:35|0.00118428
10:40:36|0.00118378
10:40:36|0.00118378
10:40:38|0.001183
10:40:39|0.00118255
10:40:40|0.00118255
10:40:41|0.00118163
10:40:42|0.00118313
10:40:43|0.00118255
10:40:44|0.00118255
10:40:45|0.00118289
10:40:46|0.00118313
10:40:47|0.00118313
10:40:48|0.00118328
10:40:49|0.001185
10:40:50|0.00118543
10:40:51|0.00118665
10:40:52|0.00118484
10:40:53|0.00118484
10:40:54|0.00118484
10:40:55|0.00118484
10:40:56|0.00118358
10:40:57|0.0011835
10:40:58|0.00118289
10:40:59|0.00118376
10:41:00|0.00118417
10:41:01|0.00118417
10:41:02|0.00118255
10:41:03|0.0011825
10:41:04|0.00118298
10:41:05|0.00118155
10:41:06|0.00118205
10:41:07|0.00118226
10:41:08|0.00118315
10:41:09|0.00118315
10:41:10|0.00118315
10:41:11|0.00118484
10:41:13|0.00118512
10:41:14|0.00118512
10:41:15|0.00118621
10:41:16|0.00118539
10:41:17|0.00118512
10:41:19|0.00118512
10:41:19|0.00118408
10:41:20|0.00118395
10:41:21|0.00118395
10:41:23|0.00118512
10:41:23|0.00118575
10:41:24|0.00118575
10:41:25|0.00118575
10:41:27|0.00118448
10:41:28|0.0011833
10:41:28|0.0011833
10:41:29|0.0011833
10:41:30|0.00118352
10:41:31|0.00118352
10:41:32|0.0011846
10:41:33|0.00118575
10:41:35|0.00118575
10:41:35|0.001186
10:41:36|0.001186
10:41:37|0.001186
10:41:38|0.00118745
10:41:40|0.00118745
10:41:40|0.00118707
10:41:41|0.0011874
10:41:42|0.00118611
10:41:44|0.00118611
10:41:44|0.0011861
10:41:45|0.0011861
10:41:46|0.0011861
10:41:48|0.00118618
10:41:49|0.00118664
10:41:50|0.0011862
10:41:51|0.00118774
10:41:51|0.00118774
10:41:53|0.00118901
10:41:53|0.00118902
10:41:55|0.00118993
10:41:56|0.00119
10:41:57|0.00118957
10:41:57|0.00118957
10:41:59|0.00119039
10:42:00|0.00119039
10:42:01|0.00118819
10:42:01|0.00118957
10:42:02|0.00118957
10:42:03|0.00118986
10:42:04|0.00119083
10:42:06|0.00119039
10:42:07|0.0011908
10:42:08|0.00119134
10:42:09|0.00119134
10:42:10|0.00119222
10:42:11|0.00119179
10:42:12|0.0011933
10:42:13|0.0011935
10:42:14|0.00119421
10:42:16|0.00119421
10:42:17|0.00119421
10:42:18|0.00119325
10:42:19|0.00119398
10:42:20|0.00119421
10:42:21|0.00119377
10:42:22|0.00119489
10:42:23|0.00119489
10:42:24|0.00119405
10:42:26|0.0011946
10:42:26|0.00119308
10:42:28|0.0011936
10:42:28|0.0011942
10:42:30|0.00119357
10:42:30|0.00119357
10:42:31|0.00119304
10:42:32|0.00119437
10:42:33|0.00119437
10:42:34|0.00119437
10:42:35|0.00119437
10:42:36|0.00119437
10:42:38|0.001195
10:42:38|0.00119484
10:42:39|0.001195
10:42:40|0.00119437
10:42:41|0.00119449
10:42:43|0.001195
10:42:43|0.001195
10:42:44|0.001195
10:42:45|0.001195
10:42:47|0.001195
10:42:48|0.001195
10:42:48|0.001195
10:42:50|0.00119391
10:42:51|0.00119318
10:42:51|0.00119414
10:42:53|0.00119364
10:42:54|0.00119435
10:42:55|0.00119437
10:42:56|0.00119437
10:42:57|0.0011946
10:42:58|0.0011946
10:42:59|0.001195
10:43:00|0.001195
10:43:01|0.001195
10:43:02|0.00119498
10:43:03|0.001195
10:43:04|0.00119437
10:43:05|0.00119512
10:43:06|0.0011985
10:43:07|0.00119828
10:43:08|0.0011985
10:43:09|0.0011985
10:43:10|0.00120136
10:43:11|0.00120228
10:43:12|0.00120433
10:43:13|0.001205
10:43:15|0.00120336
10:43:16|0.00120365
10:43:17|0.00120355
10:43:18|0.0012014
10:43:20|0.00120228
10:43:21|0.00120355
10:43:22|0.00120365
10:43:22|0.00120411
10:43:23|0.00120552
10:43:24|0.00120662
10:43:26|0.00120662
10:43:27|0.00120576
10:43:28|0.00120576
10:43:29|0.0012058
10:43:30|0.00120535
10:43:31|0.00120556
10:43:32|0.00120705
10:43:33|0.00120519
10:43:34|0.0012052
10:43:36|0.00120228
10:43:37|0.00120366
10:43:38|0.00120471
10:43:38|0.00120471
10:43:39|0.00120433
10:43:40|0.00120345
10:43:42|0.00120365
10:43:44|0.00120297
10:43:44|0.00120296
10:43:45|0.0012052
10:43:46|0.00120489
10:43:48|0.00120489
10:43:48|0.00120489
10:43:50|0.00120534
10:43:50|0.00120505
10:43:51|0.00120505
10:43:52|0.00120505
10:43:53|0.00120425
10:43:54|0.00120411
10:43:56|0.00120365
10:43:56|0.0012023
10:43:57|0.001202
10:43:59|0.00120241
10:43:59|0.00120241
10:44:00|0.00120255
10:44:01|0.00120428
10:44:02|0.0012036
10:44:03|0.0012036
10:44:05|0.0012036
10:44:06|0.00120455
10:44:07|0.00120405
10:44:08|0.00120436
10:44:09|0.00120272
10:44:10|0.00120272
10:44:11|0.00120272
10:44:12|0.00120175
10:44:13|0.00120175
10:44:14|0.00120365
10:44:16|0.00120298
10:44:17|0.00120298
10:44:17|0.00120298
10:44:19|0.00120338
10:44:20|0.00120151
10:44:20|0.00120151
10:44:21|0.00120282
10:44:23|0.00120272
10:44:24|0.00120282
10:44:25|0.00120316
10:44:26|0.00120316
10:44:27|0.00120442
10:44:28|0.00120271
10:44:29|0.00120271
10:44:30|0.00120271
10:44:31|0.00120261
10:44:32|0.00120259
10:44:33|0.00120259
10:44:34|0.00120151
10:44:36|0.00120036
10:44:37|0.0012
10:44:38|0.00119887
10:44:38|0.00119999
10:44:40|0.00119918
10:44:40|0.00119917
10:44:42|0.00119917
10:44:43|0.0012
10:44:44|0.0011994
10:44:45|0.00119806
10:44:46|0.00119887
10:44:46|0.00119804
10:44:49|0.00119861
10:44:49|0.00119861
10:44:50|0.00119964
10:44:51|0.0012
10:44:52|0.00120076
10:44:53|0.0012013
10:44:54|0.0012013
10:44:56|0.00120178
10:44:56|0.00120101
10:44:57|0.00120016
10:44:59|0.00119971
10:45:00|0.00120045
10:45:00|0.0012027
10:45:01|0.00120271
10:45:02|0.00120434
10:45:04|0.00120451
10:45:05|0.00120467
10:45:06|0.00120453
10:45:07|0.00120338
10:45:08|0.0012038
10:45:09|0.0012038
10:45:10|0.0012044
10:45:11|0.00120494
10:45:12|0.00120381
10:45:13|0.001205
10:45:14|0.00120535
10:45:14|0.00120535
10:45:16|0.0012055
10:45:18|0.00120688
10:45:19|0.00120688
10:45:19|0.0012059
10:45:21|0.00120614
10:45:22|0.001206
10:45:24|0.00120633
10:45:25|0.00120628
10:45:26|0.00120574
10:45:27|0.001205
10:45:28|0.00120535
10:45:29|0.001205
10:45:30|0.00120464
10:45:30|0.00120366
10:45:32|0.001203
10:45:33|0.00120296
10:45:34|0.00120286
10:45:35|0.00120178
10:45:36|0.00120101
10:45:37|0.00120106
10:45:38|0.00120106
10:45:39|0.00120016
10:45:40|0.00119887
10:45:41|0.00119804
10:45:42|0.00119639
10:45:43|0.00119741
10:45:43|0.00119672
10:45:45|0.00119638
10:45:45|0.00119754
10:45:47|0.00119638
10:45:48|0.00119638
10:45:49|0.00119638
10:45:50|0.00119879
10:45:51|0.00119582
10:45:52|0.00119504
10:45:54|0.00119464
10:45:54|0.00119411
10:45:55|0.00119464
10:45:56|0.00119464
10:45:57|0.00119526
10:45:59|0.00119454
10:45:59|0.00119507
10:46:00|0.00119507
10:46:01|0.00119411
10:46:02|0.00119411
10:46:04|0.00119339
10:46:05|0.00119395
10:46:06|0.00119395
10:46:07|0.00119388
10:46:08|0.00119462
10:46:09|0.00119636
10:46:10|0.00119636
10:46:11|0.00119798
10:46:12|0.00119792
10:46:13|0.00119792
10:46:13|0.00119611
10:46:15|0.0011974
10:46:16|0.0011974
10:46:17|0.00119513
10:46:19|0.00119539
10:46:20|0.00119682
10:46:20|0.00119431
10:46:22|0.00119497
10:46:23|0.00119647
10:46:24|0.00119554
10:46:25|0.00119554
10:46:26|0.00119575
10:46:28|0.00119397
10:46:28|0.00119556
10:46:30|0.00119674
10:46:30|0.00119674
10:46:32|0.00119774
10:46:33|0.00119774
10:46:34|0.00119774
10:46:34|0.00119909
10:46:35|0.00119909
10:46:37|0.00119909
10:46:37|0.0011976
10:46:39|0.00119789
10:46:39|0.00119674
10:46:40|0.00119674
10:46:42|0.00119674
10:46:42|0.00119674
10:46:43|0.00119714
10:46:44|0.00119538
10:46:45|0.00119538
10:46:47|0.00119538
10:46:48|0.00119573
10:46:48|0.0011968
10:46:49|0.00119714
10:46:50|0.00119714
10:46:52|0.00119535
10:46:53|0.00119535
10:46:54|0.00119643
10:46:55|0.001197
10:46:55|0.0011968
10:46:57|0.0011967
10:46:58|0.00119645
10:46:59|0.00119645
10:47:00|0.00119645
10:47:01|0.0011953
10:47:02|0.00119571
10:47:03|0.001195
10:47:04|0.00119551
10:47:05|0.00119551
10:47:06|0.0011968
10:47:07|0.0011968
10:47:08|0.0011968
10:47:09|0.00119668
10:47:10|0.00119668
10:47:11|0.00119619
10:47:12|0.00119662
10:47:13|0.00119515
10:47:14|0.00119515
10:47:15|0.00119484
10:47:16|0.00119498
10:47:17|0.00119498
10:47:18|0.00119498
10:47:20|0.00119493
10:47:20|0.00119497
10:47:22|0.00119497
10:47:22|0.00119497
10:47:23|0.001194
10:47:25|0.001194
10:47:26|0.00119551
10:47:27|0.00119551
10:47:27|0.00119512
10:47:28|0.00119497
10:47:30|0.00119541
10:47:31|0.00119551
10:47:31|0.00119551
10:47:32|0.00119455
10:47:34|0.00119455
10:47:34|0.00119455
10:47:36|0.00119455
10:47:36|0.00119516
10:47:37|0.00119551
10:47:39|0.00119551
10:47:39|0.00119765
10:47:41|0.00119765
10:47:42|0.00119788
10:47:43|0.00119788
10:47:44|0.00119788
10:47:45|0.00119788
10:47:46|0.0011974
10:47:47|0.0011974
10:47:48|0.00119733
10:47:49|0.00119652
10:47:50|0.00119555
10:47:51|0.00119596
10:47:52|0.00119454
10:47:53|0.00119439
10:47:54|0.00119504
10:47:55|0.00119422
10:47:56|0.00119432
10:47:57|0.00119432
10:47:57|0.00119507
10:47:58|0.0011937
10:48:00|0.00119485
10:48:01|0.00119485
10:48:02|0.00119485
10:48:03|0.00119485
10:48:04|0.00119511
10:48:05|0.00119511
10:48:06|0.00119511
10:48:07|0.00119535
10:48:08|0.00119673
10:48:09|0.00119673
10:48:10|0.00119623
10:48:11|0.00119653
10:48:12|0.00119669
10:48:13|0.00119712
10:48:14|0.00119716
10:48:15|0.00119716
10:48:16|0.00119604
10:48:17|0.00119561
10:48:18|0.00119561
10:48:20|0.00119572
10:48:21|0.00119608
10:48:22|0.00119608
10:48:23|0.00119608
10:48:24|0.00119608
10:48:26|0.00119608
10:48:27|0.00119549
10:48:28|0.00119608
10:48:28|0.00119439
10:48:30|0.00119402
10:48:31|0.00119409
10:48:31|0.00119409
10:48:32|0.001194
10:48:34|0.00119387
10:48:35|0.00119398
10:48:36|0.00119399
10:48:37|0.00119395
10:48:38|0.00119315
10:48:39|0.00119376
10:48:40|0.00119469
10:48:41|0.00119248
10:48:42|0.00119248
10:48:43|0.0011927
10:48:44|0.0011927
10:48:45|0.001192
10:48:46|0.00119215
10:48:47|0.001192
10:48:48|0.00119198
10:48:49|0.00119142
10:48:50|0.00119142
10:48:51|0.00119193
10:48:52|0.00119263
10:48:53|0.00119364
10:48:54|0.00119364
10:48:55|0.00119399
10:48:56|0.00119399
10:48:57|0.00119248
10:48:58|0.0011921
10:48:59|0.0011921
10:49:01|0.00119193
10:49:01|0.00119136
10:49:02|0.00119136
10:49:03|0.00119198
10:49:04|0.00119198
10:49:05|0.00119111
10:49:06|0.00119036
10:49:07|0.00119036
10:49:08|0.00119106
10:49:10|0.00119106
10:49:10|0.00119047
10:49:12|0.00119103
10:49:12|0.00119147
10:49:13|0.001192
10:49:14|0.00119209
10:49:15|0.00119146
10:49:16|0.00119209
10:49:17|0.0011927
10:49:18|0.00119297
10:49:20|0.00119297
10:49:21|0.00119297
10:49:22|0.00119382
10:49:24|0.00119307
10:49:25|0.00119183
10:49:26|0.00119435
10:49:27|0.00119435
10:49:28|0.00119435
10:49:30|0.00119435
10:49:31|0.00119435
10:49:31|0.00119439
10:49:32|0.00119439
10:49:34|0.00119439
10:49:34|0.001195
10:49:35|0.001195
10:49:36|0.001195
10:49:38|0.00119468
10:49:38|0.00119399
10:49:40|0.00119399
10:49:41|0.0011931
10:49:42|0.00119265
10:49:43|0.00119248
10:49:43|0.00119269
10:49:44|0.00119297
10:49:46|0.00119297
10:49:46|0.00119297
10:49:48|0.00119215
10:49:48|0.00119206
10:49:50|0.00119206
10:49:51|0.00119143
10:49:52|0.00119143
10:49:53|0.00119143
10:49:54|0.00119129
10:49:55|0.00119129
10:49:56|0.00119106
10:49:57|0.00119106
10:49:58|0.00119129
10:49:58|0.00119107
10:49:59|0.00119129
10:50:00|0.00119051
10:50:02|0.00119051
10:50:03|0.00119051
10:50:03|0.00119051
10:50:04|0.00119051
10:50:05|0.00119051
10:50:06|0.00119051
10:50:08|0.00119129
10:50:09|0.00119159
10:50:10|0.00119159
10:50:11|0.00119159
10:50:11|0.00119189
10:50:13|0.00119189
10:50:14|0.00119189
10:50:14|0.00119189
10:50:16|0.00119189
10:50:17|0.00119051
10:50:18|0.00119095
10:50:19|0.00119051
10:50:20|0.00119062
10:50:21|0.00119
10:50:22|0.0011885
10:50:24|0.001188
10:50:25|0.00118798
10:50:26|0.00118738
10:50:27|0.00118675
10:50:28|0.00118667
10:50:29|0.00118635
10:50:30|0.00118592
10:50:31|0.00118404
10:50:32|0.00118699
10:50:33|0.00118738
10:50:34|0.00118696
10:50:35|0.00118696
10:50:36|0.00118696
10:50:37|0.00118696
10:50:38|0.00118696
10:50:39|0.00118983
10:50:40|0.0011893
10:50:41|0.0011901
10:50:42|0.00118814
10:50:43|0.00118814
10:50:44|0.00118799
10:50:45|0.00118986
10:50:47|0.00119109
10:50:47|0.00119109
10:50:49|0.00118992
10:50:49|0.00119045
10:50:50|0.00119085
10:50:51|0.00119085
10:50:52|0.00118912
10:50:53|0.00118912
10:50:55|0.00118912
10:50:55|0.00118992
10:50:56|0.00119006
10:50:58|0.00119012
10:50:59|0.00119033
10:51:00|0.00119067
10:51:02|0.00118992
10:51:02|0.00119047
10:51:03|0.00119065
10:51:04|0.00119065
10:51:05|0.00119065
10:51:07|0.00119065
10:51:07|0.00119148
10:51:08|0.00118992
10:51:09|0.00118814
10:51:10|0.00119005
10:51:11|0.00118934
10:51:13|0.00118969
10:51:13|0.00119023
10:51:14|0.00118924
10:51:16|0.00118962
10:51:16|0.00118962
10:51:17|0.00118925
10:51:19|0.00118877
10:51:19|0.00118814
10:51:20|0.00118784
10:51:21|0.00118784
10:51:23|0.00118743
10:51:24|0.00118794
10:51:25|0.00118796
10:51:26|0.00118774
10:51:28|0.00118707
10:51:29|0.00118707
10:51:30|0.00118707
10:51:31|0.00118613
10:51:32|0.00118707
10:51:33|0.00118606
10:51:34|0.00118606
10:51:36|0.00118694
10:51:36|0.00118784
10:51:38|0.00118864
10:51:39|0.00118829
10:51:39|0.00118973
10:51:40|0.00118838
10:51:41|0.00118838
10:51:43|0.00118963
10:51:44|0.00118963
10:51:44|0.00118863
10:51:46|0.00118784
10:51:47|0.00118784
10:51:47|0.00118784
10:51:48|0.00118824
10:51:50|0.00118784
10:51:50|0.00118784
10:51:51|0.00119
10:51:52|0.00119
10:51:53|0.00119
10:51:54|0.00119
10:51:56|0.00118963
10:51:56|0.00119
10:51:57|0.00119
10:51:58|0.00118864
10:51:59|0.00118787
10:52:00|0.00118862
10:52:02|0.00118966
10:52:02|0.00118966
10:52:04|0.00118958
10:52:04|0.00118983
10:52:06|0.00118983
10:52:07|0.00118954
10:52:08|0.00118941
10:52:09|0.00119014
10:52:10|0.00118954
10:52:10|0.00118865
10:52:12|0.00119
10:52:13|0.00118903
10:52:14|0.00119036
10:52:15|0.00119036
10:52:16|0.00118972
10:52:17|0.00118972
10:52:19|0.00118862
10:52:19|0.00118865
10:52:21|0.00118929
10:52:21|0.00118929
10:52:22|0.00118957
10:52:25|0.0011896
10:52:26|0.00118892
10:52:27|0.00118888
10:52:29|0.00118822
10:52:29|0.00118822
10:52:30|0.001188
10:52:31|0.001188
10:52:32|0.001186
10:52:33|0.00118627
10:52:35|0.00118596
10:52:36|0.001185
10:52:36|0.00118462
10:52:37|0.00118462
10:52:39|0.001183
10:52:40|0.001183
10:52:41|0.001183
10:52:42|0.00118379
10:52:43|0.00118539
10:52:44|0.0011853
10:52:45|0.00118536
10:52:47|0.00118536
10:52:47|0.00118536
10:52:48|0.00118494
10:52:49|0.00118558
10:52:51|0.00118558
10:52:51|0.00118558
10:52:52|0.00118558
10:52:53|0.00118792
10:52:55|0.00118792
10:52:56|0.00118792
10:52:56|0.00118779
10:52:58|0.00118764
10:52:58|0.00118764
10:52:59|0.00118764
10:53:01|0.001189
10:53:01|0.001189
10:53:03|0.00119016
10:53:03|0.00118986
10:53:04|0.00118977
10:53:05|0.00119052
10:53:07|0.00119052
10:53:08|0.00119094
10:53:09|0.00118943
10:53:09|0.00118943
10:53:11|0.00118943
10:53:12|0.00119093
10:53:12|0.00119094
10:53:13|0.00119052
10:53:15|0.00119052
10:53:16|0.00119052
10:53:17|0.00119075
10:53:17|0.00119075
10:53:19|0.00119175
10:53:20|0.00119175
10:53:20|0.00119175
10:53:21|0.00119175
10:53:23|0.00119052
10:53:25|0.00119007
10:53:26|0.00118764
10:53:27|0.00118696
10:53:27|0.00118696
10:53:29|0.0011881
10:53:30|0.0011881
10:53:30|0.00118657
10:53:32|0.00118696
10:53:33|0.00118617
10:53:34|0.00118697
10:53:34|0.00118781
10:53:37|0.0011881
10:53:37|0.00118619
10:53:38|0.0011861
10:53:39|0.0011861
10:53:40|0.0011861
10:53:42|0.00118696
10:53:42|0.00118686
10:53:43|0.00118686
10:53:44|0.0011862
10:53:46|0.00118557
10:53:46|0.00118557
10:53:47|0.00118624
10:53:48|0.00118624
10:53:49|0.00118744
10:53:51|0.00118744
10:53:51|0.00118717
10:53:53|0.00118737
10:53:54|0.00118654
10:53:54|0.00118654
10:53:56|0.00118654
10:53:57|0.00118654
10:53:58|0.0011872
10:53:59|0.0011872
10:54:00|0.0011872
10:54:01|0.00118613
10:54:02|0.00118764
10:54:04|0.0011881
10:54:04|0.0011881
10:54:05|0.0011881
10:54:06|0.0011881
10:54:07|0.00118941
10:54:08|0.00118941
10:54:09|0.00118869
10:54:10|0.00118704
10:54:11|0.00118704
10:54:13|0.0011881
10:54:13|0.00118787
10:54:15|0.00118787
10:54:15|0.00118787
10:54:16|0.00118787
10:54:17|0.00118754
10:54:18|0.00118704
10:54:19|0.00118704
10:54:21|0.00118704
10:54:21|0.0011894
10:54:22|0.0011894
10:54:23|0.0011894
10:54:24|0.00118818
10:54:26|0.0011881
10:54:27|0.0011881
10:54:28|0.00118695
10:54:29|0.00118695
10:54:30|0.00118695
10:54:31|0.0011878
10:54:32|0.0011878
10:54:33|0.0011878
10:54:34|0.0011876
10:54:35|0.00118777
10:54:37|0.00118654
10:54:38|0.00118654
10:54:38|0.00118654
10:54:39|0.0011861
10:54:41|0.0011861
10:54:42|0.00118582
10:54:43|0.00118582
10:54:44|0.00118578
10:54:44|0.00118682
10:54:45|0.00118682
10:54:47|0.00118562
10:54:48|0.00118601
10:54:49|0.00118536
10:54:51|0.00118536
10:54:51|0.00118566
10:54:52|0.00118627
10:54:54|0.00118627
10:54:54|0.00118502
10:54:56|0.00118502
10:54:56|0.00118502
10:54:57|0.00118502
10:54:59|0.00118502
10:55:00|0.00118502
10:55:00|0.00118546
10:55:02|0.00118654
10:55:02|0.00118654
10:55:04|0.00118523
10:55:04|0.0011857
10:55:05|0.00118485
10:55:06|0.00118485
10:55:07|0.001185
10:55:08|0.001185
10:55:09|0.00118485
10:55:11|0.00118521
10:55:11|0.00118585
10:55:12|0.00118585
10:55:13|0.00118558
10:55:15|0.00118558
10:55:15|0.00118558
10:55:16|0.00118558
10:55:17|0.00118558
10:55:18|0.00118558
10:55:20|0.00118558
10:55:20|0.00118558
10:55:21|0.00118427
10:55:22|0.00118427
10:55:23|0.00118546
10:55:24|0.00118539
10:55:25|0.00118473
10:55:26|0.00118473
10:55:28|0.00118462
10:55:28|0.0011832
10:55:31|0.001183
10:55:32|0.001183
10:55:33|0.001183
10:55:34|0.00118541
10:55:35|0.00118541
10:55:36|0.001183
10:55:37|0.00118203
10:55:38|0.00118203
10:55:39|0.00118201
10:55:40|0.00118203
10:55:41|0.0011828
10:55:42|0.0011828
10:55:43|0.0011828
10:55:44|0.00118217
10:55:45|0.00118121
10:55:46|0.00118082
10:55:47|0.00118078
10:55:48|0.00117845
10:55:49|0.00117905
10:55:50|0.00117791
10:55:51|0.00117721
10:55:52|0.00117721
10:55:53|0.00117852
10:55:54|0.00117637
10:55:55|0.00117718
10:55:56|0.00117653
10:55:57|0.00117687
10:55:58|0.00117721
10:56:00|0.00117694
10:56:00|0.00117721
10:56:01|0.00117722
10:56:02|0.00117841
10:56:03|0.00117961
10:56:04|0.00117831
10:56:06|0.00117831
10:56:06|0.00117718
10:56:07|0.00117855
10:56:09|0.00117857
10:56:09|0.0011773
10:56:11|0.0011773
10:56:11|0.00117747
10:56:12|0.00117903
10:56:13|0.00117745
10:56:14|0.00117877
10:56:15|0.00117933
10:56:16|0.00117933
10:56:17|0.00118052
10:56:18|0.00118052
10:56:19|0.00118052
10:56:20|0.00118002
10:56:21|0.0011798
10:56:22|0.0011798
10:56:24|0.00117888
10:56:24|0.00117888
10:56:25|0.00118028
10:56:26|0.00118028
10:56:28|0.0011798
10:56:29|0.00117828
10:56:30|0.00117786
10:56:31|0.00117789
10:56:32|0.00117789
10:56:33|0.00117936
10:56:34|0.00117873
10:56:36|0.00117768
10:56:37|0.00117856
10:56:38|0.00117861
10:56:38|0.00117874
10:56:41|0.00117937
10:56:41|0.0011798
10:56:42|0.00117979
10:56:43|0.00117808
10:56:44|0.00117855
10:56:46|0.00117855
10:56:47|0.00117855
10:56:47|0.0011798
10:56:48|0.0011798
10:56:50|0.00118057
10:56:51|0.00118197
10:56:52|0.00118305
10:56:53|0.00118178
10:56:54|0.00118245
10:56:55|0.00118116
10:56:56|0.00118088
10:56:57|0.00118093
10:56:58|0.00118013
10:56:59|0.00118013
10:57:00|0.00118013
10:57:01|0.00118051
10:57:02|0.0011818
10:57:03|0.00118016
10:57:05|0.0011798
10:57:05|0.0011798
10:57:06|0.00118098
10:57:08|0.00118276
10:57:09|0.00118326
10:57:10|0.0011837
10:57:11|0.0011837
10:57:12|0.00118391
10:57:12|0.00118391
10:57:14|0.00118277
10:57:15|0.00118342
10:57:15|0.0011837
10:57:17|0.0011837
10:57:18|0.0011837
10:57:19|0.0011837
10:57:20|0.0011837
10:57:21|0.00118494
10:57:22|0.00118377
10:57:23|0.00118486
10:57:24|0.00118436
10:57:25|0.00118436
10:57:26|0.00118337
10:57:27|0.00118286
10:57:28|0.00118391
10:57:29|0.00118302
10:57:30|0.00118212
10:57:31|0.00118258
10:57:32|0.00118201
10:57:33|0.00118201
10:57:34|0.00118379
10:57:35|0.00118379
10:57:36|0.00118337
10:57:37|0.00118378
10:57:38|0.00118473
10:57:39|0.00118473
10:57:40|0.00118415
10:57:41|0.00118397
10:57:42|0.00118311
10:57:43|0.00118592
10:57:45|0.00118592
10:57:45|0.00118679
10:57:47|0.00118679
10:57:47|0.0011858
10:57:49|0.00118554
10:57:50|0.0011854
10:57:51|0.00118427
10:57:51|0.00118427
10:57:52|0.00118427
10:57:53|0.00118349
10:57:54|0.00118396
10:57:55|0.00118394
10:57:56|0.00118461
10:57:58|0.00118588
10:57:58|0.00118522
10:58:00|0.00118522
10:58:00|0.00118397
10:58:01|0.00118163
10:58:03|0.00118254
10:58:04|0.00118173
10:58:04|0.00118173
10:58:05|0.00118173
10:58:06|0.00118256
10:58:08|0.00118165
10:58:08|0.00118219
10:58:10|0.00118088
10:58:10|0.00118088
10:58:11|0.00118088
10:58:13|0.00118088
10:58:14|0.00118088
10:58:15|0.00118114
10:58:16|0.00118219
10:58:17|0.00118219
10:58:18|0.00118205
10:58:19|0.00118254
10:58:20|0.00118321
10:58:21|0.00118294
10:58:22|0.00118294
10:58:23|0.001182
10:58:24|0.00118089
10:58:25|0.00118159
10:58:26|0.00118122
10:58:27|0.00118122
10:58:28|0.00118122
10:58:30|0.00118293
10:58:30|0.00118293
10:58:31|0.00118294
10:58:33|0.00118294
10:58:33|0.00118294
10:58:35|0.00118272
10:58:36|0.00118288
10:58:37|0.00118288
10:58:38|0.00118293
10:58:38|0.00118293
10:58:40|0.00118198
10:58:40|0.00118192
10:58:42|0.00118192
10:58:43|0.00118198
10:58:44|0.00118198
10:58:45|0.00118198
10:58:46|0.00118209
10:58:47|0.001182
10:58:48|0.001182
10:58:49|0.00118261
10:58:50|0.00118257
10:58:52|0.00118294
10:58:53|0.00118294
10:58:54|0.00118294
10:58:55|0.00118294
10:58:55|0.00118294
10:58:57|0.00118461
10:58:58|0.00118461
10:58:59|0.00118461
10:59:00|0.00118461
10:59:01|0.00118461
10:59:02|0.00118461
10:59:03|0.00118461
10:59:04|0.00118461
10:59:05|0.00118462
10:59:06|0.00118462
10:59:07|0.00118462
10:59:08|0.00118462
10:59:09|0.00118397
10:59:09|0.00118446
10:59:11|0.00118446
10:59:11|0.00118446
10:59:13|0.001185
10:59:14|0.00118541
10:59:15|0.00118541
10:59:15|0.0011856
10:59:16|0.0011858
10:59:18|0.00118545
10:59:19|0.00118545
10:59:20|0.00118545
10:59:20|0.00118545
10:59:22|0.00118545
10:59:23|0.00118542
10:59:24|0.00118543
10:59:25|0.00118543
10:59:26|0.00118606
10:59:27|0.00118594
10:59:28|0.00118594
10:59:29|0.00118594
10:59:30|0.001185
10:59:31|0.00118484
10:59:33|0.00118499
10:59:33|0.00118499
10:59:34|0.00118499
10:59:36|0.00118356
10:59:36|0.00118459
10:59:38|0.00118408
10:59:39|0.00118408
10:59:40|0.00118408
10:59:41|0.00118369
10:59:42|0.00118369
10:59:43|0.00118369
10:59:45|0.00118369
10:59:45|0.001183
10:59:46|0.001183
10:59:48|0.00118322
10:59:49|0.00118322
10:59:49|0.00118322
10:59:50|0.00118322
10:59:52|0.00118201
10:59:52|0.00118322
10:59:54|0.00118322
10:59:54|0.00118322
10:59:56|0.00118322
10:59:56|0.00118322
10:59:58|0.00118322
10:59:59|0.00118343
11:00:00|0.00118322
11:00:00|0.00118408
11:00:01|0.00118408
11:00:02|0.00118453
11:00:03|0.001185
11:00:06|0.0011842
11:00:06|0.00118272
11:00:08|0.00118336
11:00:09|0.00118298
11:00:10|0.00118298
11:00:10|0.0011834
11:00:12|0.0011834
11:00:13|0.00118308
11:00:14|0.00118263
11:00:15|0.00118122
11:00:15|0.00118122
11:00:17|0.00118322
11:00:18|0.00118322
11:00:19|0.001182
11:00:20|0.00118172
11:00:21|0.00118161
11:00:22|0.00118161
11:00:23|0.00118302
11:00:24|0.00118316
11:00:24|0.00118438
11:00:26|0.00118474
11:00:27|0.00118472
11:00:28|0.00118164
11:00:29|0.00118233
11:00:30|0.00118162
11:00:31|0.00118162
11:00:32|0.00118162
11:00:33|0.00118162
11:00:34|0.00118161
11:00:36|0.00118129
11:00:37|0.00118119
11:00:38|0.00118017
11:00:39|0.00118017
11:00:40|0.00118088
11:00:41|0.00117904
11:00:42|0.001179
11:00:43|0.00117801
11:00:44|0.00117801
11:00:44|0.0011786
11:00:46|0.00117747
11:00:46|0.0011773
11:00:48|0.001177
11:00:49|0.00117611
11:00:50|0.00117611
11:00:51|0.00117661
11:00:52|0.0011761
11:00:53|0.00117551
11:00:54|0.00117436
11:00:55|0.00117492
11:00:56|0.0011748
11:00:57|0.001174
11:00:58|0.00117365
11:00:59|0.0011726
11:01:00|0.00117079
11:01:01|0.00116884
11:01:03|0.00116961
11:01:04|0.00117174
11:01:04|0.00117118
11:01:06|0.0011725
11:01:06|0.00117142
11:01:07|0.00117142
11:01:09|0.00117433
11:01:09|0.00117373
11:01:11|0.00117209
11:01:12|0.00117209
11:01:12|0.00117215
11:01:14|0.00117123
11:01:15|0.00117089
11:01:15|0.00117089
11:01:17|0.00117182
11:01:18|0.00117188
11:01:19|0.00116901
11:01:20|0.00117024
11:01:21|0.00116894
11:01:22|0.001168
11:01:23|0.0011674
11:01:24|0.00116773
11:01:25|0.00116689
11:01:26|0.00116768
11:01:27|0.00116775
11:01:28|0.00116738
11:01:29|0.00116738
11:01:30|0.00116961
11:01:31|0.00116961
11:01:33|0.00117044
11:01:34|0.00117087
11:01:35|0.00116851
11:01:36|0.00117075
11:01:37|0.0011719
11:01:39|0.00117255
11:01:40|0.00117342
11:01:40|0.00117348
11:01:42|0.0011724
11:01:42|0.00117066
11:01:43|0.00117066
11:01:45|0.00117066
11:01:46|0.00117066
11:01:46|0.00117088
11:01:47|0.00117088
11:01:48|0.00117312
11:01:49|0.00117312
11:01:50|0.00117312
11:01:51|0.00117188
11:01:52|0.0011735
11:01:53|0.00117349
11:01:55|0.00117312
11:01:55|0.0011735
11:01:56|0.001173
11:01:57|0.00117295
11:01:58|0.00117437
11:01:59|0.00117346
11:02:00|0.00117365
11:02:02|0.00117313
11:02:02|0.00117293
11:02:04|0.00117241
11:02:05|0.00117113
11:02:05|0.0011736
11:02:07|0.00117254
11:02:07|0.00117164
11:02:09|0.0011718
11:02:10|0.00117269
11:02:11|0.00117269
11:02:12|0.00117088
11:02:12|0.0011718
11:02:14|0.00117351
11:02:15|0.00117344
11:02:16|0.0011748
11:02:16|0.0011756
11:02:17|0.00117578
11:02:19|0.00117578
11:02:20|0.00117578
11:02:21|0.00117397
11:02:21|0.00117417
11:02:23|0.00117468
11:02:24|0.00117587
11:02:24|0.00117446
11:02:26|0.00117446
11:02:27|0.00117269
11:02:28|0.00117381
11:02:29|0.00117261
11:02:29|0.00117261
11:02:30|0.00117261
11:02:32|0.00117429
11:02:34|0.00117343
11:02:35|0.00117343
11:02:35|0.00117343
11:02:37|0.00117343
11:02:37|0.00117185
11:02:39|0.001172
11:02:40|0.001172
11:02:40|0.00117343
11:02:42|0.00117397
11:02:43|0.00117491
11:02:44|0.00117593
11:02:45|0.00117593
11:02:46|0.00117593
11:02:47|0.00117625
11:02:48|0.00117533
11:02:49|0.00117533
11:02:50|0.00117589
11:02:51|0.00117589
11:02:52|0.00117589
11:02:53|0.00117344
11:02:54|0.00117309
11:02:55|0.00117352
11:02:56|0.00117352
11:02:57|0.00117497
11:02:58|0.00117537
11:02:59|0.00117589
11:03:00|0.00117575
11:03:01|0.00117343
11:03:02|0.00117343
11:03:03|0.00117343
11:03:04|0.00117343
11:03:05|0.00117627
11:03:06|0.00117804
11:03:07|0.00117481
11:03:08|0.00117364
11:03:09|0.0011718
11:03:10|0.00117089
11:03:11|0.00117242
11:03:12|0.00117275
11:03:13|0.00117275
11:03:14|0.001172
11:03:15|0.00117261
11:03:16|0.00117188
11:03:17|0.00117188
11:03:18|0.00117188
11:03:19|0.00117242
11:03:20|0.00117272
11:03:21|0.00117272
11:03:22|0.00117343
11:03:24|0.00117343
11:03:24|0.00117397
11:03:25|0.00117485
11:03:26|0.00117485
11:03:28|0.00117264
11:03:29|0.00117242
11:03:30|0.00117242
11:03:30|0.00117272
11:03:32|0.00117272
11:03:33|0.00117272
11:03:34|0.00117333
11:03:35|0.00117319
11:03:37|0.00117461
11:03:37|0.00117461
11:03:38|0.00117239
11:03:39|0.00117203
11:03:40|0.0011716
11:03:42|0.00117088
11:03:43|0.00117159
11:03:44|0.00117159
11:03:45|0.00117159
11:03:46|0.00117013
11:03:47|0.00117013
11:03:48|0.00117
11:03:49|0.00117
11:03:50|0.00117
11:03:51|0.00117
11:03:52|0.00117
11:03:53|0.00117
11:03:54|0.00117
11:03:55|0.00116853
11:03:56|0.00116853
11:03:57|0.00116853
11:03:58|0.00116998
11:03:59|0.00116998
11:04:00|0.00116998
11:04:01|0.00116998
11:04:02|0.00116998
11:04:03|0.00116998
11:04:05|0.00117031
11:04:05|0.0011718
11:04:06|0.00117274
11:04:07|0.00117098
11:04:08|0.00117142
11:04:10|0.00117142
11:04:10|0.00117138
11:04:11|0.00117182
11:04:12|0.00117182
11:04:14|0.00117182
11:04:14|0.00117031
11:04:16|0.00117031
11:04:16|0.00117031
11:04:17|0.00117137
11:04:18|0.00117235
11:04:19|0.00117235
11:04:20|0.00117235
11:04:21|0.00117235
11:04:22|0.00117235
11:04:24|0.00117198
11:04:24|0.00117235
11:04:25|0.0011724
11:04:26|0.0011724
11:04:27|0.00117136
11:04:29|0.00117075
11:04:29|0.00117
11:04:30|0.00116988
11:04:31|0.00116988
11:04:32|0.00116988
11:04:33|0.0011691
11:04:35|0.00117031
11:04:36|0.0011724
11:04:38|0.00117284
11:04:39|0.00117412
11:04:40|0.00117412
11:04:42|0.00117606
11:04:43|0.00117788
11:04:43|0.00117788
11:04:44|0.00117613
11:04:45|0.00117511
11:04:47|0.00117503
11:04:47|0.00117503
11:04:48|0.00117443
11:04:49|0.00117464
11:04:51|0.00117496
11:04:51|0.00117526
11:04:52|0.00117493
11:04:53|0.0011759
11:04:54|0.00117613
11:04:56|0.00117613
11:04:56|0.00117537
11:04:57|0.00117446
11:04:58|0.00117446
11:05:00|0.001175
11:05:00|0.001175
11:05:02|0.00117416
11:05:03|0.00117416
11:05:03|0.00117416
11:05:04|0.00117446
11:05:06|0.00117446
11:05:07|0.001175
11:05:08|0.00117508
11:05:09|0.00117517
11:05:10|0.00117517
11:05:11|0.00117745
11:05:12|0.0011788
11:05:13|0.0011788
11:05:14|0.0011788
11:05:15|0.00117731
11:05:16|0.00117546
11:05:17|0.00117797
11:05:18|0.00117797
11:05:19|0.00117797
11:05:20|0.0011788
11:05:21|0.0011788
11:05:22|0.00118
11:05:23|0.00117938
11:05:24|0.00118
11:05:25|0.00118
11:05:26|0.00118
11:05:27|0.00117848
11:05:28|0.00117848
11:05:29|0.0011782
11:05:30|0.00117815
11:05:31|0.00117815
11:05:32|0.00117815
11:05:34|0.00117815
11:05:34|0.00117815
11:05:36|0.00117815
11:05:37|0.00117797
11:05:39|0.00117932
11:05:40|0.00117973
11:05:40|0.00118108
11:05:42|0.00118071
11:05:43|0.00117958
11:05:43|0.00118011
11:05:45|0.00118033
11:05:46|0.00118033
11:05:47|0.00118001
11:05:48|0.0011812
11:05:49|0.00118144
11:05:50|0.00118144
11:05:51|0.00118144
11:05:52|0.00118144
11:05:53|0.00118144
11:05:54|0.00118144
11:05:55|0.00118224
11:05:56|0.0011823
11:05:57|0.00118144
11:05:58|0.00118144
11:05:59|0.00118144
11:06:01|0.00118143
11:06:02|0.00118041
11:06:02|0.00118041
11:06:03|0.00118041
11:06:05|0.00117975
11:06:05|0.00118071
11:06:07|0.00118143
11:06:07|0.00118143
11:06:08|0.00118014
11:06:10|0.0011804
11:06:11|0.00118029
11:06:12|0.00118178
11:06:13|0.0011823
11:06:13|0.00118182
11:06:15|0.00118321
11:06:16|0.00118321
11:06:17|0.00118321
11:06:18|0.00118458
11:06:19|0.00118589
11:06:20|0.00118628
11:06:21|0.00118628
11:06:22|0.00118582
11:06:23|0.00118589
11:06:24|0.00118563
11:06:26|0.00118418
11:06:26|0.00118418
11:06:28|0.00118418
11:06:28|0.00118418
11:06:29|0.0011831
11:06:30|0.0011831
11:06:32|0.0011831
11:06:32|0.00118374
11:06:33|0.00118374
11:06:34|0.0011842
11:06:36|0.0011842
11:06:37|0.0011842
11:06:38|0.00118428
11:06:40|0.00118483
11:06:41|0.00118483
11:06:42|0.00118483
11:06:44|0.00118483
11:06:45|0.00118483
11:06:46|0.00118483
11:06:46|0.00118372
11:06:48|0.00118372
11:06:49|0.00118438
11:06:49|0.00118438
11:06:50|0.00118438
11:06:51|0.00118458
11:06:53|0.00118365
11:06:53|0.00118365
11:06:54|0.00118303
11:06:56|0.00118303
11:06:57|0.00118365
11:06:58|0.00118365
11:06:59|0.00118365
11:07:00|0.00118365
11:07:01|0.00118365
11:07:02|0.00118303
11:07:04|0.00118365
11:07:05|0.00118353
11:07:05|0.00118389
11:07:07|0.00118403
11:07:07|0.00118365
11:07:09|0.00118365
11:07:10|0.00118145
11:07:10|0.0011816
11:07:13|0.0011833
11:07:13|0.0011833
11:07:14|0.0011833
11:07:16|0.00118144
11:07:16|0.00118144
11:07:18|0.00118156
11:07:19|0.00118029
11:07:20|0.00117997
11:07:21|0.00117997
11:07:22|0.00117997
11:07:23|0.00118174
11:07:24|0.0011823
11:07:25|0.00118023
11:07:26|0.00118023
11:07:27|0.00118185
11:07:28|0.00118187
11:07:29|0.00118265
11:07:30|0.00118073
11:07:31|0.00118073
11:07:32|0.00118073
11:07:34|0.00118083
11:07:34|0.00118087
11:07:35|0.00118388
11:07:36|0.00118438
11:07:38|0.00118438
11:07:40|0.00118438
11:07:41|0.00118438
11:07:41|0.00118194
11:07:42|0.00118194
11:07:44|0.001184
11:07:44|0.001184
11:07:46|0.001184
11:07:46|0.00118379
11:07:47|0.00118438
11:07:49|0.00118433
11:07:50|0.00118372
11:07:51|0.00118372
11:07:51|0.00118521
11:07:52|0.00118521
11:07:54|0.00118521
11:07:54|0.00118573
11:07:56|0.001184
11:07:57|0.001184
11:07:59|0.00118445
11:07:59|0.00118445
11:08:00|0.00118363
11:08:01|0.00118322
11:08:02|0.00118322
11:08:03|0.001184
11:08:05|0.00118445
11:08:06|0.00118445
11:08:06|0.00118445
11:08:07|0.00118468
11:08:08|0.00118481
11:08:10|0.00118481
11:08:11|0.00118481
11:08:11|0.00118366
11:08:12|0.00118366
11:08:13|0.00118467
11:08:15|0.00118445
11:08:16|0.00118445
11:08:17|0.00118407
11:08:17|0.00118472
11:08:18|0.00118472
11:08:20|0.00118472
11:08:21|0.00118472
11:08:21|0.00118433
11:08:23|0.00118438
11:08:24|0.00118355
11:08:24|0.00118381
11:08:26|0.00118406
11:08:27|0.00118358
11:08:28|0.00118231
11:08:29|0.00118231
11:08:29|0.00118231
11:08:32|0.00118327
11:08:32|0.00118357
11:08:33|0.00118409
11:08:34|0.00118463
11:08:35|0.00118387
11:08:36|0.00118387
11:08:37|0.00118387
11:08:39|0.00118387
11:08:40|0.00118387
11:08:41|0.00118384
11:08:43|0.00118384
11:08:44|0.00118308
11:08:45|0.00118368
11:08:46|0.00118368
11:08:47|0.00118368
11:08:48|0.00118368
11:08:49|0.00118357
11:08:50|0.00118356
11:08:51|0.00118356
11:08:52|0.00118356
11:08:53|0.0011836
11:08:54|0.0011836
11:08:55|0.00118353
11:08:56|0.00118158
11:08:57|0.00118158
11:08:58|0.00118158
11:08:59|0.00118158
11:09:00|0.00118301
11:09:01|0.00118322
11:09:02|0.00118387
11:09:04|0.00118408
11:09:05|0.00118407
11:09:05|0.001184
11:09:06|0.001184
11:09:08|0.001184
11:09:08|0.001184
11:09:10|0.00118344
11:09:10|0.00118256
11:09:11|0.00118219
11:09:12|0.00118219
11:09:13|0.00118219
11:09:15|0.0011815
11:09:16|0.0011815
11:09:17|0.00118251
11:09:18|0.00118253
11:09:19|0.00118253
11:09:20|0.00118253
11:09:21|0.00118253
11:09:22|0.00118253
11:09:23|0.00118151
11:09:24|0.00118177
11:09:25|0.0011815
11:09:26|0.00118119
11:09:27|0.00118147
11:09:28|0.00118147
11:09:29|0.00118177
11:09:30|0.00118141
11:09:31|0.00118172
11:09:32|0.00118172
11:09:33|0.00118059
11:09:34|0.00118057
11:09:35|0.00118001
11:09:36|0.00117997
11:09:37|0.00117997
11:09:38|0.00118026
11:09:39|0.0011796
11:09:41|0.00117962
11:09:42|0.00117891
11:09:43|0.00117928
11:09:44|0.00117796
11:09:45|0.0011772
11:09:46|0.00117793
11:09:47|0.00117793
11:09:48|0.00117693
11:09:49|0.0011769
11:09:50|0.0011769
11:09:50|0.0011769
11:09:51|0.00117692
11:09:53|0.00117692
11:09:55|0.00117793
11:09:55|0.00117793
11:09:56|0.00117805
11:09:58|0.0011796
11:09:58|0.00118021
11:10:00|0.00117967
11:10:00|0.00117966
11:10:01|0.00117966
11:10:03|0.00117894
11:10:04|0.00117762
11:10:04|0.00117762
11:10:06|0.00117762
11:10:06|0.00117762
11:10:08|0.00117762
11:10:09|0.00117818
11:10:09|0.00117818
11:10:11|0.00117778
11:10:11|0.00117762
11:10:13|0.0011769
11:10:14|0.00117658
11:10:15|0.00117658
11:10:16|0.00117658
11:10:17|0.0011781
11:10:17|0.0011781
11:10:19|0.00117776
11:10:20|0.00117558
11:10:21|0.0011769
11:10:22|0.00117658
11:10:23|0.00117759
11:10:24|0.00117791
11:10:25|0.00117791
11:10:26|0.00117791
11:10:27|0.00117791
11:10:28|0.00117642
11:10:29|0.00117584
11:10:31|0.00117584
11:10:31|0.00117618
11:10:33|0.00117618
11:10:33|0.00117522
11:10:34|0.00117522
11:10:35|0.00117582
11:10:37|0.00117543
11:10:37|0.00117551
11:10:38|0.00117551
11:10:39|0.00117529
11:10:41|0.00117453
11:10:42|0.00117453
11:10:43|0.00117458
11:10:44|0.00117458
11:10:45|0.00117452
11:10:46|0.00117452
11:10:48|0.00117452
11:10:49|0.00117371
11:10:49|0.00117362
11:10:51|0.00117285
11:10:52|0.00117284
11:10:53|0.00117284
11:10:54|0.00117284
11:10:55|0.00117136
11:10:55|0.00117136
11:10:57|0.00117136
11:10:58|0.00117
11:10:59|0.00116851
11:11:00|0.00116851
11:11:01|0.00116808
11:11:02|0.00116841
11:11:03|0.00116997
11:11:04|0.00117062
11:11:05|0.00117107
11:11:06|0.00117175
11:11:07|0.00117191
11:11:08|0.00117191
11:11:09|0.00117329
11:11:10|0.00117335
11:11:11|0.00117329
11:11:12|0.00117437
11:11:13|0.00117385
11:11:14|0.00117385
11:11:15|0.00117308
11:11:16|0.00117329
11:11:17|0.00117279
11:11:18|0.001173
11:11:19|0.001173
11:11:20|0.00117171
11:11:21|0.00117194
11:11:22|0.00117134
11:11:23|0.00117134
11:11:24|0.00117134
11:11:25|0.00117238
11:11:26|0.00117385
11:11:27|0.00117385
11:11:28|0.00117385
11:11:29|0.00117385
11:11:30|0.00117385
11:11:31|0.00117405
11:11:32|0.00117331
11:11:33|0.00117331
11:11:34|0.00117331
11:11:35|0.00117385
11:11:36|0.00117385
11:11:37|0.00117385
11:11:38|0.00117385
11:11:39|0.00117385
11:11:40|0.00117385
11:11:41|0.00117294
11:11:42|0.00117348
11:11:44|0.00117222
11:11:45|0.00117222
11:11:46|0.00117222
11:11:47|0.00117304
11:11:48|0.00117298
11:11:49|0.00117298
11:11:49|0.00117179
11:11:51|0.00117179
11:11:52|0.00117227
11:11:53|0.00117219
11:11:54|0.00117134
11:11:55|0.00117123
11:11:56|0.00117042
11:11:58|0.00117042
11:11:58|0.00117222
11:11:59|0.00117222
11:12:00|0.00117186
11:12:01|0.00117186
11:12:02|0.00117404
11:12:03|0.00117404
11:12:04|0.00117404
11:12:05|0.00117384
11:12:06|0.00117458
11:12:08|0.00117298
11:12:09|0.00117301
11:12:09|0.00117298
11:12:10|0.00117298
11:12:12|0.00117392
11:12:13|0.00117404
11:12:14|0.00117404
11:12:15|0.00117437
11:12:15|0.00117392
11:12:17|0.00117392
11:12:17|0.0011747
11:12:19|0.0011747
11:12:20|0.0011747
11:12:21|0.00117418
11:12:22|0.00117418
11:12:23|0.00117281
11:12:24|0.001172
11:12:25|0.00117105
11:12:26|0.00117
11:12:27|0.00116901
11:12:28|0.00117033
11:12:29|0.00117201
11:12:30|0.00117077
11:12:31|0.00116965
11:12:32|0.00116965
11:12:33|0.00117033
11:12:34|0.00117095
11:12:35|0.0011713
11:12:36|0.00117194
11:12:37|0.00117292
11:12:38|0.00117276
11:12:39|0.00117276
11:12:40|0.00117404
11:12:41|0.001175
11:12:42|0.0011753
11:12:44|0.00117415
11:12:45|0.00117412
11:12:46|0.00117412
11:12:48|0.00117184
11:12:49|0.00117287
11:12:49|0.00117287
11:12:50|0.00117287
11:12:51|0.00117287
11:12:53|0.00117287
11:12:54|0.00117276
11:12:54|0.00117107
11:12:55|0.00117302
11:12:56|0.00117325
11:12:57|0.00117381
11:12:59|0.00117381
11:13:00|0.00117381
11:13:00|0.00117381
11:13:02|0.00117253
11:13:03|0.00117213
11:13:05|0.00117239
11:13:06|0.00117239
11:13:07|0.00117263
11:13:08|0.00117263
11:13:09|0.0011723
11:13:09|0.0011715
11:13:11|0.00117213
11:13:11|0.00117213
11:13:12|0.00117213
11:13:13|0.00117178
11:13:15|0.00117158
11:13:15|0.00117158
11:13:16|0.00117115
11:13:18|0.00117213
11:13:19|0.00117182
11:13:20|0.00117335
11:13:21|0.00117276
11:13:22|0.00117419
11:13:23|0.00117419
11:13:24|0.00117423
11:13:25|0.00117427
11:13:26|0.00117427
11:13:27|0.00117432
11:13:27|0.00117419
11:13:28|0.00117419
11:13:30|0.00117419
11:13:30|0.00117419
11:13:31|0.00117304
11:13:32|0.00117304
11:13:34|0.00117422
11:13:35|0.00117422
11:13:36|0.0011734
11:13:37|0.00117383
11:13:38|0.00117383
11:13:39|0.00117431
11:13:40|0.00117419
11:13:41|0.00117419
11:13:42|0.00117419
11:13:43|0.00117337
11:13:45|0.00117337
11:13:45|0.00117337
11:13:47|0.00117235
11:13:48|0.00117235
11:13:49|0.00117298
11:13:49|0.00117334
11:13:50|0.00117334
11:13:52|0.00117473
11:13:52|0.00117473
11:13:54|0.00117603
11:13:55|0.00117604
11:13:56|0.00117604
11:13:57|0.00117572
11:13:57|0.00117572
11:13:59|0.00117506
11:14:00|0.00117506
11:14:01|0.00117506
11:14:02|0.00117506
11:14:03|0.00117532
11:14:05|0.00117511
11:14:05|0.00117469
11:14:06|0.00117469
11:14:07|0.00117469
11:14:08|0.00117469
11:14:09|0.00117469
11:14:10|0.00117469
11:14:11|0.00117563
11:14:12|0.00117564
11:14:13|0.00117564
11:14:14|0.00117532
11:14:16|0.00117532
11:14:16|0.00117532
11:14:17|0.00117532
11:14:18|0.00117532
11:14:19|0.00117572
11:14:20|0.00117604
11:14:21|0.00117604
11:14:23|0.00117803
11:14:24|0.00117803
11:14:24|0.00117747
11:14:26|0.00117704
11:14:27|0.0011774
11:14:28|0.0011774
11:14:28|0.0011774
11:14:30|0.00117803
11:14:30|0.00117754
11:14:31|0.0011781
11:14:32|0.0011781
11:14:34|0.00117874
11:14:34|0.00117874
11:14:35|0.00117874
11:14:37|0.00117845
11:14:37|0.00117845
11:14:38|0.00117909
11:14:40|0.00117906
11:14:40|0.00118
11:14:41|0.00118134
11:14:43|0.00118134
11:14:44|0.00118134
11:14:45|0.00118134
11:14:46|0.0011823
11:14:47|0.0011823
11:14:48|0.00118285
11:14:49|0.00118349
11:14:50|0.00118349
11:14:51|0.001184
11:14:52|0.001184
11:14:54|0.001184
11:14:55|0.00118397
11:14:56|0.00118395
11:14:57|0.00118407
11:14:58|0.00118407
11:14:59|0.001184
11:15:00|0.001184
11:15:01|0.001184
11:15:01|0.001184
11:15:03|0.00118367
11:15:04|0.00118349
11:15:05|0.00118347
11:15:05|0.00118345
11:15:06|0.00118393
11:15:08|0.0011823
11:15:09|0.00118172
11:15:10|0.00118147
11:15:10|0.00118101
11:15:12|0.00118101
11:15:13|0.00117879
11:15:14|0.00117889
11:15:15|0.00117889
11:15:16|0.00117889
11:15:17|0.00117889
11:15:18|0.00117976
11:15:19|0.00117976
11:15:20|0.0011792
11:15:21|0.001181
11:15:22|0.00118262
11:15:23|0.00118259
11:15:24|0.00118259
11:15:25|0.00118259
11:15:26|0.00118192
11:15:27|0.00118213
11:15:28|0.00118213
11:15:29|0.00118187
11:15:30|0.00118224
11:15:31|0.00118224
11:15:32|0.00118361
11:15:33|0.00118361
11:15:34|0.0011835
11:15:35|0.0011835
11:15:36|0.0011835
11:15:37|0.00118239
11:15:38|0.00118239
11:15:39|0.00118239
11:15:40|0.0011807
11:15:41|0.0011816
11:15:42|0.00118219
11:15:43|0.00118345
11:15:44|0.00118345
11:15:45|0.00118264
11:15:47|0.00117942
11:15:48|0.00118215
11:15:48|0.00118102
11:15:49|0.00118108
11:15:51|0.00118103
11:15:51|0.00118103
11:15:53|0.00118151
11:15:54|0.00118151
11:15:55|0.001181
11:15:56|0.00118024
11:15:57|0.00117889
11:15:58|0.00117858
11:16:00|0.0011773
11:16:00|0.00117774
11:16:02|0.00117664
11:16:02|0.00117649
11:16:04|0.00117649
11:16:06|0.0011772
11:16:06|0.0011772
11:16:08|0.0011772
11:16:08|0.00117939
11:16:09|0.00117885
11:16:10|0.00117784
11:16:11|0.00117784
11:16:13|0.00117962
11:16:13|0.00117999
11:16:14|0.00117722
11:16:15|0.00117722
11:16:16|0.00117722
11:16:18|0.00117722
11:16:19|0.00117664
11:16:20|0.0011756
11:16:21|0.00117715
11:16:22|0.00117561
11:16:23|0.00117561
11:16:24|0.00117407
11:16:25|0.00117347
11:16:26|0.00117297
11:16:27|0.00117296
11:16:28|0.00117296
11:16:29|0.00117235
11:16:30|0.00117168
11:16:31|0.00117361
11:16:32|0.0011732
11:16:33|0.00117258
11:16:34|0.00117203
11:16:35|0.00117164
11:16:36|0.00117164
11:16:37|0.00117104
11:16:38|0.001172
11:16:39|0.00117078
11:16:40|0.00117021
11:16:41|0.00117
11:16:42|0.00117027
11:16:43|0.00117
11:16:45|0.00117084
11:16:45|0.00116879
11:16:47|0.001168
11:16:48|0.00116878
11:16:49|0.00116878
11:16:51|0.001168
11:16:51|0.001168
11:16:53|0.00116817
11:16:54|0.001168
11:16:55|0.001168
11:16:55|0.00116815
11:16:56|0.001168
11:16:58|0.001168
11:16:59|0.00116812
11:17:00|0.001168
11:17:00|0.0011681
11:17:02|0.001168
11:17:03|0.001168
11:17:04|0.00116801
11:17:05|0.00116737
11:17:06|0.0011681
11:17:07|0.00116678
11:17:08|0.0011662
11:17:09|0.00116747
11:17:10|0.00116747
11:17:11|0.00116833
11:17:12|0.00116833
11:17:13|0.00116833
11:17:14|0.00116833
11:17:15|0.00116833
11:17:16|0.0011683
11:17:17|0.0011683
11:17:18|0.00116749
11:17:19|0.00116749
11:17:20|0.00116799
11:17:21|0.00116745
11:17:22|0.00116745
11:17:23|0.001168
11:17:24|0.00116878
11:17:25|0.00116878
11:17:26|0.00117118
11:17:27|0.00117198
11:17:28|0.00117217
11:17:30|0.00117091
11:17:30|0.00117161
11:17:31|0.00117161
11:17:32|0.00117179
11:17:33|0.00117179
11:17:35|0.0011718
11:17:35|0.00117316
11:17:36|0.00117323
11:17:37|0.00117507
11:17:38|0.0011751
11:17:39|0.00117561
11:17:40|0.00117654
11:17:41|0.00117647
11:17:43|0.00117647
11:17:43|0.00117654
11:17:44|0.0011749
11:17:46|0.00117279
11:17:46|0.00117279
11:17:48|0.00117326
11:17:49|0.00117326
11:17:51|0.00117326
11:17:51|0.00117326
11:17:53|0.00117604
11:17:54|0.00117615
11:17:54|0.00117615
11:17:56|0.00117654
11:17:57|0.00117767
11:17:58|0.00117767
11:17:59|0.00117768
11:18:00|0.001178
11:18:01|0.00117655
11:18:02|0.00117654
11:18:03|0.00117609
11:18:04|0.00117603
11:18:05|0.00117603
11:18:06|0.00117603
11:18:07|0.00117634
11:18:08|0.00117788
11:18:09|0.00117868
11:18:10|0.00117881
11:18:11|0.00117881
11:18:12|0.00117916
11:18:13|0.00117634
11:18:14|0.00117549
11:18:15|0.00117661
11:18:16|0.00117606
11:18:17|0.00117606
11:18:18|0.00117784
11:18:19|0.00117926
11:18:20|0.00117926
11:18:21|0.00117926
11:18:22|0.00117995
11:18:24|0.00118
11:18:25|0.00118
11:18:25|0.00118186
11:18:26|0.00118206
11:18:27|0.0011835
11:18:28|0.0011843
11:18:30|0.00118411
11:18:30|0.00118386
11:18:31|0.001185
11:18:32|0.001185
11:18:33|0.001185
11:18:35|0.00118411
11:18:35|0.00118582
11:18:36|0.00118612
11:18:37|0.001187
11:18:38|0.001187
11:18:40|0.001187
11:18:41|0.0011881
11:18:42|0.0011881
11:18:43|0.001189
11:18:44|0.001189
11:18:45|0.00119
11:18:46|0.0011881
11:18:46|0.00118948
11:18:47|0.001189
11:18:50|0.0011881
11:18:50|0.00118574
11:18:52|0.00118978
11:18:53|0.0011892
11:18:54|0.00119
11:18:55|0.00119
11:18:56|0.00118859
11:18:57|0.00118974
11:18:58|0.00119
11:18:59|0.00119126
11:19:00|0.00119226
11:19:01|0.00119091
11:19:01|0.00119146
11:19:03|0.00119228
11:19:03|0.00119032
11:19:05|0.00119226
11:19:06|0.00119225
11:19:06|0.00119229
11:19:08|0.00119225
11:19:09|0.00119091
11:19:10|0.00119201
11:19:11|0.00119228
11:19:12|0.00119228
11:19:13|0.00119333
11:19:14|0.00119319
11:19:15|0.00119356
11:19:16|0.001195
11:19:17|0.00119474
11:19:18|0.001195
11:19:19|0.001195
11:19:20|0.001195
11:19:21|0.001195
11:19:22|0.001196
11:19:23|0.00119661
11:19:24|0.001197
11:19:26|0.00119708
11:19:27|0.00119708
11:19:28|0.00119702
11:19:28|0.00119702
11:19:29|0.00119702
11:19:30|0.00119609
11:19:31|0.001196
11:19:32|0.00119673
11:19:33|0.00119673
11:19:35|0.00119708
11:19:35|0.00119707
11:19:37|0.00119708
11:19:37|0.00119724
11:19:38|0.00119673
11:19:40|0.00119673
11:19:40|0.00119732
11:19:41|0.00119478
11:19:42|0.0011967
11:19:43|0.0011967
11:19:45|0.0011967
11:19:46|0.0011967
11:19:46|0.00119724
11:19:47|0.00119724
11:19:49|0.00119724
11:19:49|0.00119709
11:19:51|0.00119709
11:19:52|0.001198
11:19:53|0.00119849
11:19:54|0.00119614
11:19:55|0.00119672
11:19:57|0.00119664
11:19:58|0.00119485
11:19:58|0.00119563
11:20:00|0.00119563
11:20:01|0.00119485
11:20:02|0.00119356
11:20:03|0.00119226
11:20:04|0.00119411
11:20:05|0.00119675
11:20:06|0.00119675
11:20:07|0.001198
11:20:08|0.001198
11:20:09|0.001197
11:20:10|0.00119683
11:20:11|0.00119683
11:20:12|0.00119786
11:20:13|0.00119892
11:20:14|0.00119756
11:20:15|0.001199
11:20:16|0.00119792
11:20:18|0.00119989
11:20:18|0.00119989
11:20:19|0.00119822
11:20:20|0.0012
11:20:21|0.00119799
11:20:22|0.00119799
11:20:23|0.00119989
11:20:24|0.00119989
11:20:25|0.00119799
11:20:26|0.00119814
11:20:27|0.00119814
11:20:28|0.00119607
11:20:29|0.00119791
11:20:30|0.00119799
11:20:31|0.001199
11:20:32|0.0011989
11:20:33|0.00119805
11:20:34|0.00119857
11:20:35|0.00119791
11:20:36|0.00119819
11:20:37|0.00119791
11:20:38|0.00119791
11:20:39|0.00119791
11:20:40|0.00119778
11:20:41|0.00119787
11:20:42|0.00119726
11:20:44|0.00119726
11:20:44|0.00119787
11:20:45|0.00119787
11:20:46|0.00119787
11:20:47|0.001197
11:20:49|0.001197
11:20:50|0.00119571
11:20:52|0.00119355
11:20:53|0.00119483
11:20:54|0.00119483
11:20:55|0.00119483
11:20:55|0.00119483
11:20:57|0.00119483
11:20:58|0.00119483
11:20:58|0.00119483
11:20:59|0.00119571
11:21:01|0.00119483
11:21:01|0.001195
11:21:03|0.00119663
11:21:04|0.00119663
11:21:04|0.0011972
11:21:06|0.00119796
11:21:10|0.00119705
11:21:11|0.00119652
11:21:12|0.00119739
11:21:13|0.0011972
11:21:14|0.00119705
11:21:15|0.00119653
11:21:15|0.00119576
11:21:16|0.0011948
11:21:18|0.001194
11:21:19|0.001194
11:21:20|0.001194
11:21:21|0.001194
11:21:22|0.00119483
11:21:23|0.0011973
11:21:24|0.0011973
11:21:25|0.0011973
11:21:26|0.00119793
11:21:27|0.00119701
11:21:28|0.00119703
11:21:29|0.00119779
11:21:30|0.00119664
11:21:31|0.00119605
11:21:32|0.0011965
11:21:33|0.00119669
11:21:34|0.00119729
11:21:35|0.00119729
11:21:36|0.00119703
11:21:37|0.00119793
11:21:38|0.00119793
11:21:39|0.00119706
11:21:40|0.001198
11:21:41|0.001198
11:21:42|0.001198
11:21:43|0.00119791
11:21:44|0.00119791
11:21:45|0.0012
11:21:46|0.0012
11:21:47|0.00119992
11:21:48|0.00119909
11:21:49|0.00119909
11:21:50|0.00120009
11:21:51|0.00119984
11:21:52|0.00119998
11:21:53|0.00119999
11:21:55|0.0012
11:21:55|0.00120118
11:21:56|0.00119998
11:21:57|0.00119998
11:21:58|0.0012004
11:21:59|0.00119999
11:22:01|0.00120109
11:22:02|0.0012001
11:22:02|0.0012004
11:22:04|0.0012001
11:22:05|0.0012001
11:22:05|0.0012015
11:22:07|0.0012015
11:22:07|0.0012015
11:22:08|0.00120101
11:22:09|0.00120113
11:22:10|0.00120113
11:22:11|0.00120113
11:22:12|0.00120113
11:22:13|0.00120113
11:22:15|0.0012001
11:22:15|0.00119933
11:22:16|0.00119833
11:22:18|0.00119833
11:22:18|0.0012
11:22:19|0.00120063
11:22:20|0.00120066
11:22:21|0.00120113
11:22:23|0.00120164
11:22:24|0.001202
11:22:25|0.00120254
11:22:26|0.00120198
11:22:27|0.00120498
11:22:28|0.00120363
11:22:29|0.0012037
11:22:30|0.0012037
11:22:31|0.00120485
11:22:32|0.00120485
11:22:33|0.00120261
11:22:34|0.00120317
11:22:35|0.0012041
11:22:36|0.00120063
11:22:37|0.00120156
11:22:38|0.00120154
11:22:40|0.00120118
11:22:40|0.00120118
11:22:41|0.00120154
11:22:42|0.00120139
11:22:43|0.00120139
11:22:44|0.00120142
11:22:45|0.00120142
11:22:46|0.00120203
11:22:47|0.00120181
11:22:49|0.00120127
11:22:49|0.00120127
11:22:51|0.00120181
11:22:51|0.00120181
11:22:53|0.00120181
11:22:54|0.00120181
11:22:56|0.00120183
11:22:57|0.00120183
11:22:58|0.00120194
11:22:59|0.00120194
11:22:59|0.00120194
11:23:01|0.00120139
11:23:02|0.00120181
11:23:02|0.00120274
11:23:03|0.00120251
11:23:05|0.00120142
11:23:06|0.00120173
11:23:07|0.00120173
11:23:08|0.00120203
11:23:09|0.00120203
11:23:10|0.00120314
11:23:11|0.00120173
11:23:12|0.00120035
11:23:13|0.00120107
11:23:14|0.00120107
11:23:15|0.00120107
11:23:16|0.00120142
11:23:17|0.00120154
11:23:18|0.00120314
11:23:20|0.00120314
11:23:20|0.00120279
11:23:21|0.00120236
11:23:22|0.00120236
11:23:23|0.00120145
11:23:24|0.00120145
11:23:25|0.00120225
11:23:27|0.00120225
11:23:28|0.00120203
11:23:28|0.00120201
11:23:29|0.00120096
11:23:30|0.00120096
11:23:31|0.00120096
11:23:32|0.00120139
11:23:34|0.00120139
11:23:34|0.00120098
11:23:35|0.00120098
11:23:36|0.00120098
11:23:37|0.00120179
11:23:38|0.00120108
11:23:39|0.001201
11:23:40|0.00120096
11:23:41|0.00120096
11:23:42|0.00120126
11:23:43|0.00120108
11:23:44|0.00120173
11:23:46|0.00120173
11:23:47|0.00120165
11:23:48|0.0012001
11:23:48|0.00120081
11:23:50|0.0012
11:23:50|0.00120017
11:23:51|0.00120017
11:23:53|0.00120087
11:23:55|0.00120085
11:23:55|0.0011996
11:23:56|0.0011996
11:23:58|0.0011996
11:23:59|0.00119834
11:24:01|0.00119705
11:24:01|0.00119714
11:24:02|0.00119714
11:24:03|0.00119714
11:24:05|0.00119515
11:24:05|0.00119731
11:24:07|0.00119753
11:24:07|0.00119714
11:24:08|0.00119735
11:24:09|0.00119831
11:24:10|0.00119714
11:24:11|0.001197
11:24:12|0.001197
11:24:13|0.00119618
11:24:14|0.00119322
11:24:15|0.00119416
11:24:16|0.00119404
11:24:18|0.00119404
11:24:18|0.00119531
11:24:19|0.00119317
11:24:20|0.00119401
11:24:21|0.00119401
11:24:22|0.00119401
11:24:23|0.00119451
11:24:24|0.00119416
11:24:25|0.00119406
11:24:26|0.00119406
11:24:28|0.00119705
11:24:28|0.00119682
11:24:30|0.00119682
11:24:30|0.00119574
11:24:31|0.00119574
11:24:33|0.00119574
11:24:34|0.00119383
11:24:34|0.00119355
11:24:36|0.00119312
11:24:36|0.00119312
11:24:38|0.00119406
11:24:39|0.0011962
11:24:40|0.0011962
11:24:40|0.00119477
11:24:41|0.00119322
11:24:43|0.00119322
11:24:44|0.00119427
11:24:44|0.00119427
11:24:45|0.0011962
11:24:47|0.00119555
11:24:48|0.00119555
11:24:49|0.00119555
11:24:50|0.00119555
11:24:50|0.00119555
11:24:52|0.00119515
11:24:52|0.00119515
11:24:54|0.00119682
11:24:55|0.00119682
11:24:56|0.00119636
11:24:58|0.00119578
11:24:59|0.00119555
11:24:59|0.00119554
11:25:00|0.00119554
11:25:02|0.00119555
11:25:03|0.00119727
11:25:04|0.00119771
11:25:05|0.00119794
11:25:06|0.00119794
11:25:07|0.00119794
11:25:08|0.00119573
11:25:09|0.00119573
11:25:10|0.00119573
11:25:11|0.00119866
11:25:12|0.0011989
11:25:13|0.00120017
11:25:14|0.0012
11:25:15|0.0012
11:25:16|0.00119991
11:25:17|0.00119991
11:25:18|0.00119991
11:25:19|0.00119991
11:25:20|0.00119991
11:25:21|0.00119991
11:25:22|0.00120087
11:25:23|0.00120201
11:25:24|0.00120314
11:25:25|0.00120314
11:25:26|0.00120187
11:25:27|0.00120317
11:25:28|0.00120131
11:25:29|0.00120131
11:25:30|0.00120131
11:25:31|0.00120131
11:25:32|0.00119992
11:25:33|0.00120087
11:25:34|0.00120178
11:25:35|0.00120187
11:25:36|0.00120187
11:25:37|0.00120187
11:25:38|0.0012
11:25:39|0.00119991
11:25:40|0.00120099
11:25:42|0.00119967
11:25:42|0.00119909
11:25:43|0.00119727
11:25:44|0.00119727
11:25:45|0.00119727
11:25:46|0.00119819
11:25:47|0.00120087
11:25:48|0.00120131
11:25:49|0.00120187
11:25:50|0.00120218
11:25:51|0.00120209
11:25:53|0.00120119
11:25:53|0.00120119
11:25:54|0.00120187
11:25:56|0.00120187
11:25:58|0.00120119
11:25:58|0.00120061
11:26:00|0.00120056
11:26:01|0.00120056
11:26:02|0.00120202
11:26:02|0.00120202
11:26:04|0.00120202
11:26:04|0.00120202
11:26:06|0.00120202
11:26:07|0.00120133
11:26:07|0.00120202
11:26:09|0.00120149
11:26:10|0.00120149
11:26:11|0.00120304
11:26:12|0.00120202
11:26:13|0.00120259
11:26:14|0.00120259
11:26:15|0.00120045
11:26:16|0.00120045
11:26:17|0.00120045
11:26:18|0.00120034
11:26:19|0.00119957
11:26:20|0.00120101
11:26:21|0.00120101
11:26:22|0.00120101
11:26:23|0.00120101
11:26:24|0.00120101
11:26:25|0.0011988
11:26:26|0.00119912
11:26:27|0.00119943
11:26:28|0.0011997
11:26:29|0.00120021
11:26:30|0.00120021
11:26:31|0.00119993
11:26:32|0.00120019
11:26:33|0.0011991
11:26:34|0.0011991
11:26:35|0.00120014
11:26:36|0.00119907
11:26:37|0.00119907
11:26:38|0.00119907
11:26:39|0.00119907
11:26:40|0.00120014
11:26:41|0.00120084
11:26:42|0.00120084
11:26:43|0.00120084
11:26:44|0.00120101
11:26:45|0.00120202
11:26:46|0.00120314
11:26:48|0.00120129
11:26:48|0.0012009
11:26:49|0.00120243
11:26:50|0.00120243
11:26:51|0.00120204
11:26:52|0.00120118
11:26:53|0.00120191
11:26:55|0.0012
11:26:55|0.00120094
11:26:57|0.00120011
11:26:58|0.00120011
11:26:58|0.00120058
11:27:01|0.00120009
11:27:02|0.00120009
11:27:02|0.00120009
11:27:04|0.00119943
11:27:04|0.00119907
11:27:06|0.00119907
11:27:07|0.00119907
11:27:08|0.00119819
11:27:09|0.00119823
11:27:10|0.00119727
11:27:11|0.00119802
11:27:12|0.00119802
11:27:13|0.00119823
11:27:14|0.00119979
11:27:15|0.00119972
11:27:16|0.00119869
11:27:17|0.00119869
11:27:18|0.00119915
11:27:19|0.00119915
11:27:20|0.00119915
11:27:21|0.00119869
11:27:22|0.00119807
11:27:24|0.00119803
11:27:24|0.00119882
11:27:26|0.00119871
11:27:26|0.00119772
11:27:27|0.0011984
11:27:28|0.00119727
11:27:29|0.00119846
11:27:30|0.00119846
11:27:31|0.00119682
11:27:32|0.00119727
11:27:33|0.00119797
11:27:35|0.00119797
11:27:35|0.00119733
11:27:36|0.0011973
11:27:37|0.00119745
11:27:38|0.00119745
11:27:39|0.00119754
11:27:40|0.00119754
11:27:42|0.00119781
11:27:42|0.00119739
11:27:44|0.00119727
11:27:44|0.00119712
11:27:45|0.00119712
11:27:46|0.00119712
11:27:47|0.00119657
11:27:48|0.001197
11:27:49|0.001197
11:27:50|0.001197
11:27:52|0.001197
11:27:52|0.00119676
11:27:53|0.00119717
11:27:54|0.00119717
11:27:55|0.00119733
11:27:56|0.00119733
11:27:57|0.00119733
11:27:58|0.00119717
11:27:59|0.00119812
11:28:01|0.001194
11:28:02|0.001194
11:28:03|0.001194
11:28:04|0.00119651
11:28:05|0.00119651
11:28:06|0.00119651
11:28:07|0.00119651
11:28:08|0.00119651
11:28:09|0.00119651
11:28:10|0.00119651
11:28:12|0.00119659
11:28:13|0.00119643
11:28:14|0.00119643
11:28:15|0.00119643
11:28:16|0.00119598
11:28:17|0.00119678
11:28:18|0.00119733
11:28:19|0.00119733
11:28:20|0.00119733
11:28:21|0.00119717
11:28:23|0.00119642
11:28:23|0.00119642
11:28:24|0.00119625
11:28:25|0.00119625
11:28:27|0.00119654
11:28:28|0.00119701
11:28:29|0.00119615
11:28:30|0.00119651
11:28:31|0.00119651
11:28:32|0.00119651
11:28:33|0.001195
11:28:34|0.0011956
11:28:35|0.00119575
11:28:36|0.00119641
11:28:37|0.00119527
11:28:38|0.001196
11:28:39|0.001196
11:28:40|0.00119635
11:28:41|0.001196
11:28:42|0.001196
11:28:43|0.001196
11:28:45|0.00119635
11:28:45|0.00119635
11:28:46|0.0011964
11:28:47|0.001197
11:28:48|0.001197
11:28:49|0.001197
11:28:50|0.001197
11:28:51|0.001196
11:28:52|0.001196
11:28:54|0.001196
11:28:54|0.001196
11:28:55|0.001196
11:28:56|0.001196
11:28:57|0.00119664
11:28:58|0.001196
11:29:00|0.00119717
11:29:02|0.00119613
11:29:03|0.00119664
11:29:04|0.00119664
11:29:05|0.0011967
11:29:06|0.00119733
11:29:07|0.00119733
11:29:08|0.00119684
11:29:09|0.00119684
11:29:10|0.00119684
11:29:10|0.00119684
11:29:12|0.00119733
11:29:13|0.00119743
11:29:14|0.00119743
11:29:14|0.00119761
11:29:16|0.00119733
11:29:17|0.00119733
11:29:18|0.00119733
11:29:19|0.00119733
11:29:20|0.00119799
11:29:22|0.00119812
11:29:22|0.00119713
11:29:24|0.00119901
11:29:25|0.00119901
11:29:26|0.001196
11:29:26|0.00119672
11:29:28|0.00119686
11:29:28|0.00119896
11:29:31|0.00119617
11:29:32|0.001196
11:29:32|0.001196
11:29:34|0.001196
11:29:35|0.001196
11:29:36|0.00119605
11:29:37|0.001196
11:29:38|0.001196
11:29:39|0.00119686
11:29:39|0.00119685
11:29:40|0.00119551
11:29:41|0.00119686
11:29:43|0.00119546
11:29:44|0.00119547
11:29:46|0.00119471
11:29:46|0.00119481
11:29:47|0.00119413
11:29:48|0.00119413
11:29:50|0.00119517
11:29:50|0.00119513
11:29:51|0.00119491
11:29:52|0.00119491
11:29:53|0.00119491
11:29:54|0.00119491
11:29:55|0.001196
11:29:56|0.001196
11:29:57|0.00119766
11:29:58|0.00119766
11:29:59|0.00119766
11:30:01|0.00119766
11:30:02|0.00119745
11:30:03|0.00119849
11:30:04|0.00119737
11:30:05|0.0011985
11:30:06|0.0011985
11:30:07|0.00119767
11:30:08|0.00119767
11:30:09|0.00119767
11:30:10|0.00119723
11:30:11|0.00119685
11:30:12|0.00119685
11:30:14|0.00119685
11:30:14|0.00119636
11:30:15|0.00119578
11:30:17|0.00119467
11:30:17|0.001194
11:30:18|0.001194
11:30:20|0.001194
11:30:20|0.001192
11:30:21|0.00118888
11:30:22|0.00118881
11:30:23|0.0011896
11:30:24|0.0011896
11:30:26|0.00119064
11:30:27|0.00119111
11:30:27|0.0011912
11:30:28|0.0011912
11:30:29|0.00119105
11:30:30|0.00119095
11:30:31|0.00119095
11:30:33|0.00119287
11:30:33|0.00119453
11:30:35|0.00119359
11:30:35|0.00119597
11:30:36|0.00119787
11:30:37|0.00119787
11:30:38|0.00119787
11:30:39|0.00119584
11:30:40|0.00119521
11:30:41|0.00119464
11:30:42|0.00119464
11:30:44|0.00119379
11:30:44|0.00119573
11:30:45|0.00119327
11:30:46|0.00119399
11:30:47|0.00119576
11:30:49|0.00119399
11:30:49|0.00119402
11:30:50|0.00119402
11:30:51|0.00119402
11:30:52|0.00119459
11:30:53|0.00119423
11:30:54|0.00119367
11:30:56|0.00119367
11:30:56|0.00119367
11:30:57|0.00119388
11:30:59|0.00119366
11:30:59|0.00119366
11:31:01|0.00119376
11:31:03|0.0011942
11:31:03|0.00119453
11:31:04|0.0011957
11:31:06|0.0011945
11:31:07|0.00119307
11:31:08|0.00119307
11:31:09|0.00119307
11:31:09|0.00119383
11:31:11|0.00119383
11:31:12|0.00119453
11:31:13|0.00119483
11:31:14|0.00119409
11:31:15|0.00119409
11:31:16|0.00119385
11:31:17|0.00119385
11:31:18|0.00119385
11:31:19|0.00119451
11:31:20|0.00119476
11:31:21|0.00119403
11:31:22|0.00119359
11:31:23|0.00119307
11:31:24|0.00119253
11:31:25|0.00119253
11:31:26|0.0011925
11:31:27|0.00119308
11:31:28|0.00119289
11:31:30|0.00119289
11:31:30|0.00119289
11:31:31|0.0011917
11:31:33|0.0011917
11:31:33|0.0011917
11:31:34|0.0011917
11:31:35|0.0011917
11:31:36|0.00119127
11:31:37|0.00119105
11:31:38|0.00119052
11:31:40|0.00119051
11:31:40|0.00119147
11:31:41|0.00119122
11:31:42|0.00119
11:31:43|0.00119
11:31:44|0.00118933
11:31:45|0.00118904
11:31:46|0.00118904
11:31:47|0.00118904
11:31:48|0.00119169
11:31:49|0.00119185
11:31:50|0.0011922
11:31:51|0.00119345
11:31:53|0.00119148
11:31:54|0.00119148
11:31:55|0.00119274
11:31:55|0.00119147
11:31:56|0.00119121
11:31:57|0.00118988
11:31:58|0.00118999
11:31:59|0.00119053
11:32:01|0.00119053
11:32:02|0.00119033
11:32:03|0.00119032
11:32:04|0.00119181
11:32:06|0.00119
11:32:07|0.00118881
11:32:08|0.00118883
11:32:08|0.0011881
11:32:10|0.0011881
11:32:10|0.00118722
11:32:11|0.001187
11:32:13|0.00118759
11:32:14|0.0011866
11:32:14|0.00118453
11:32:16|0.00118199
11:32:17|0.00118198
11:32:18|0.00118131
11:32:19|0.0011836
11:32:20|0.00118497
11:32:21|0.00118525
11:32:22|0.00118367
11:32:23|0.00118464
11:32:24|0.00118508
11:32:25|0.00118456
11:32:27|0.00118319
11:32:27|0.00118319
11:32:28|0.00118451
11:32:29|0.00118406
11:32:30|0.00118439
11:32:32|0.00118256
11:32:33|0.00118304
11:32:34|0.00118241
11:32:35|0.00118308
11:32:35|0.001181
11:32:36|0.00118196
11:32:38|0.00118196
11:32:38|0.00118266
11:32:40|0.00118359
11:32:40|0.00118377
11:32:42|0.00118241
11:32:43|0.00118241
11:32:44|0.00118145
11:32:45|0.00118005
11:32:46|0.00117856
11:32:47|0.00117856
11:32:47|0.00118
11:32:49|0.00118035
11:32:49|0.00118035
11:32:51|0.00118044
11:32:52|0.00117856
11:32:52|0.00117856
11:32:54|0.00117856
11:32:54|0.00117873
11:32:55|0.00117799
11:32:57|0.00117742
11:32:58|0.001177
11:33:00|0.00117573
11:33:00|0.00117573
11:33:01|0.00117309
11:33:02|0.00117409
11:33:04|0.00117526
11:33:06|0.00117554
11:33:06|0.00117614
11:33:07|0.00117614
11:33:08|0.00117614
11:33:09|0.00117678
11:33:10|0.00117563
11:33:12|0.00117526
11:33:12|0.00117664
11:33:14|0.00117626
11:33:15|0.00117526
11:33:16|0.00117462
11:33:17|0.0011751
11:33:18|0.0011751
11:33:19|0.00117374
11:33:20|0.00117374
11:33:21|0.00117419
11:33:22|0.00117388
11:33:23|0.00117324
11:33:24|0.00117305
11:33:25|0.00117251
11:33:26|0.00117342
11:33:27|0.00117342
11:33:28|0.0011727
11:33:29|0.0011734
11:33:30|0.00117462
11:33:31|0.00117462
11:33:32|0.00117492
11:33:33|0.00117464
11:33:34|0.00117464
11:33:35|0.00117464
11:33:36|0.00117561
11:33:38|0.00117605
11:33:38|0.00117937
11:33:39|0.00117937
11:33:40|0.00118144
11:33:41|0.00118144
11:33:43|0.00118158
11:33:43|0.00118365
11:33:44|0.00118304
11:33:45|0.00118239
11:33:46|0.00118159
11:33:48|0.00118229
11:33:49|0.00117843
11:33:49|0.0011796
11:33:50|0.0011796
11:33:52|0.0011796
11:33:53|0.00118104
11:33:54|0.00117943
11:33:55|0.00117735
11:33:56|0.00117858
11:33:57|0.00117858
11:33:58|0.00117973
11:33:59|0.00118436
11:34:00|0.00118233
11:34:01|0.00118233
11:34:02|0.00118115
11:34:03|0.0011805
11:34:05|0.0011819
11:34:06|0.0011795
11:34:06|0.0011795
11:34:07|0.0011795
11:34:09|0.00117616
11:34:10|0.00117927
11:34:11|0.00117927
11:34:12|0.0011795
11:34:13|0.0011795
11:34:14|0.0011795
11:34:15|0.0011795
11:34:16|0.0011788
11:34:17|0.00117902
11:34:18|0.0011795
11:34:20|0.0011795
11:34:21|0.00118
11:34:21|0.00118
11:34:23|0.00117789
11:34:23|0.0011775
11:34:25|0.0011775
11:34:26|0.00117766
11:34:28|0.00117619
11:34:29|0.00117682
11:34:29|0.00117664
11:34:30|0.00117664
11:34:32|0.00117664
11:34:32|0.00117286
11:34:34|0.00117353
11:34:35|0.00117353
11:34:35|0.00117353
11:34:36|0.00117326
11:34:38|0.00117318
11:34:38|0.00117293
11:34:39|0.0011739
11:34:40|0.0011739
11:34:42|0.00117664
11:34:43|0.00117901
11:34:43|0.00117901
11:34:44|0.00117901
11:34:45|0.00117748
11:34:46|0.0011765
11:34:47|0.00117721
11:34:48|0.00117721
11:34:49|0.00117721
11:34:51|0.00117716
11:34:52|0.00117697
11:34:52|0.00117698
11:34:53|0.00117697
11:34:54|0.00117742
11:34:56|0.00117898
11:34:56|0.00117902
11:34:57|0.00117897
11:34:58|0.00117897
11:34:59|0.00117897
11:35:01|0.00117806
11:35:01|0.00117767
11:35:02|0.00117691
11:35:03|0.001175
11:35:06|0.001175
11:35:06|0.001177
11:35:08|0.001177
11:35:08|0.00117691
11:35:09|0.00117691
11:35:11|0.00117691
11:35:11|0.001177
11:35:13|0.00117746
11:35:13|0.00117746
11:35:14|0.00117873
11:35:15|0.00117939
11:35:17|0.00118
11:35:17|0.00118
11:35:19|0.0011787
11:35:20|0.00117848
11:35:21|0.00117848
11:35:22|0.001178
11:35:23|0.00117822
11:35:24|0.00117809
11:35:25|0.00117763
11:35:26|0.00117721
11:35:27|0.00117721
11:35:28|0.00117721
11:35:29|0.00117746
11:35:30|0.00117721
11:35:31|0.00117721
11:35:33|0.00117578
11:35:33|0.00117578
11:35:34|0.00117563
11:35:35|0.00117563
11:35:36|0.00117563
11:35:37|0.00117563
11:35:38|0.00117563
11:35:39|0.00117418
11:35:41|0.00117353
11:35:42|0.00117453
11:35:43|0.00117453
11:35:44|0.00117453
11:35:44|0.00117355
11:35:45|0.00117353
11:35:46|0.00117353
11:35:48|0.00117353
11:35:48|0.00117352
11:35:50|0.001173
11:35:50|0.00117285
11:35:51|0.00117266
11:35:53|0.00117118
11:35:54|0.00117249
11:35:55|0.00117249
11:35:56|0.00117249
11:35:56|0.00117249
11:35:58|0.00117133
11:35:58|0.00117133
11:36:00|0.00117243
11:36:00|0.00117353
11:36:01|0.001174
11:36:03|0.00117453
11:36:04|0.00117541
11:36:04|0.00117541
11:36:07|0.00117541
11:36:07|0.00117583
11:36:08|0.00117515
11:36:09|0.0011749
11:36:10|0.0011749
11:36:11|0.00117389
11:36:12|0.00117606
11:36:14|0.00117527
11:36:14|0.00117527
11:36:15|0.00117606
11:36:17|0.00117606
11:36:17|0.00117478
11:36:19|0.00117478
11:36:19|0.0011743
11:36:20|0.00117472
11:36:22|0.00117472
11:36:23|0.00117424
11:36:24|0.00117424
11:36:25|0.00117515
11:36:26|0.0011758
11:36:27|0.0011758
11:36:27|0.0011758
11:36:29|0.00117499
11:36:30|0.00117547
11:36:30|0.00117547
11:36:33|0.0011749
11:36:34|0.0011749
11:36:34|0.0011749
11:36:35|0.00117486
11:36:36|0.00117486
11:36:37|0.00117486
11:36:38|0.00117528
11:36:40|0.00117397
11:36:40|0.00117302
11:36:41|0.00117346
11:36:42|0.00117353
11:36:43|0.00117249
11:36:45|0.00117249
11:36:46|0.00117466
11:36:47|0.00117487
11:36:47|0.00117487
11:36:49|0.00117487
11:36:49|0.00117487
11:36:51|0.00117475
11:36:52|0.00117497
11:36:53|0.00117541
11:36:54|0.00117397
11:36:55|0.00117397
11:36:55|0.00117329
11:36:56|0.001172
11:36:58|0.00117249
11:36:59|0.00117249
11:37:00|0.00117392
11:37:01|0.00117392
11:37:02|0.00117498
11:37:03|0.00117499
11:37:03|0.00117541
11:37:05|0.00117541
11:37:06|0.00117541
11:37:07|0.00117596
11:37:08|0.00117596
11:37:09|0.001174
11:37:10|0.00117392
11:37:11|0.00117392
11:37:12|0.00117367
11:37:13|0.00117367
11:37:14|0.0011736
11:37:15|0.0011736
11:37:17|0.00117153
11:37:18|0.00117229
11:37:19|0.00117314
11:37:19|0.00117209
11:37:21|0.00117209
11:37:22|0.00117209
11:37:23|0.00117153
11:37:23|0.001171
11:37:24|0.00117133
11:37:26|0.00117133
11:37:27|0.00117154
11:37:28|0.00117209
11:37:29|0.00117282
11:37:30|0.00117225
11:37:31|0.00117225
11:37:32|0.00117225
11:37:33|0.00117225
11:37:34|0.00117225
11:37:35|0.00117453
11:37:36|0.0011739
11:37:37|0.00117339
11:37:38|0.00117339
11:37:39|0.00117372
11:37:40|0.00117372
11:37:41|0.00117225
11:37:42|0.00117209
11:37:43|0.00117209
11:37:45|0.00117357
11:37:45|0.00117357
11:37:46|0.00117357
11:37:47|0.00117357
11:37:48|0.00117357
11:37:49|0.00117121
11:37:50|0.00117118
11:37:51|0.001171
11:37:52|0.001171
11:37:54|0.00117167
11:37:54|0.00117191
11:37:56|0.00117098
11:37:56|0.00117098
11:37:57|0.00117076
11:37:58|0.00117076
11:37:59|0.00117145
11:38:00|0.00117221
11:38:01|0.00117221
11:38:02|0.00117357
11:38:03|0.00117384
11:38:04|0.00117384
11:38:06|0.00117384
11:38:07|0.00117382
11:38:07|0.00117382
11:38:09|0.00117382
11:38:10|0.0011716
11:38:10|0.00117076
11:38:11|0.00117076
11:38:13|0.00117
11:38:13|0.00117
11:38:14|0.00117
11:38:15|0.00117
11:38:17|0.00117
11:38:18|0.00117
11:38:19|0.00117
11:38:20|0.00116954
11:38:21|0.00117064
11:38:22|0.001171
11:38:23|0.00117112
11:38:24|0.00117112
11:38:25|0.0011709
11:38:26|0.0011709
11:38:27|0.00117009
11:38:28|0.00117009
11:38:29|0.00117
11:38:29|0.00117001
11:38:31|0.00117036
11:38:31|0.00117036
11:38:32|0.00117
11:38:34|0.00117
11:38:35|0.00117186
11:38:36|0.00117262
11:38:36|0.00117122
11:38:38|0.00117254
11:38:39|0.00117169
11:38:39|0.00117169
11:38:41|0.0011709
11:38:41|0.00117
11:38:43|0.00117
11:38:43|0.0011714
11:38:44|0.0011714
11:38:45|0.0011714
11:38:47|0.0011714
11:38:47|0.0011714
11:38:49|0.0011714
11:38:50|0.00117382
11:38:50|0.00117516
11:38:51|0.00117516
11:38:53|0.00117516
11:38:54|0.00117516
11:38:55|0.00117516
11:38:56|0.00117292
11:38:57|0.00117379
11:38:58|0.00117379
11:38:59|0.00117379
11:39:00|0.00117385
11:39:01|0.00117385
11:39:02|0.00117385
11:39:03|0.00117409
11:39:04|0.00117485
11:39:05|0.00117485
11:39:06|0.00117603
11:39:07|0.0011752
11:39:08|0.0011752
11:39:09|0.00117663
11:39:10|0.00117718
11:39:12|0.00117718
11:39:12|0.00117741
11:39:13|0.00117741
11:39:15|0.00117603
11:39:16|0.00117603
11:39:16|0.00117539
11:39:17|0.00117539
11:39:18|0.00117564
11:39:20|0.00117564
11:39:20|0.00117604
11:39:22|0.00117526
11:39:23|0.00117526
11:39:23|0.00117513
11:39:25|0.00117563
11:39:25|0.00117535
11:39:26|0.00117485
11:39:28|0.00117502
11:39:29|0.00117502
11:39:29|0.00117502
11:39:30|0.00117526
11:39:32|0.00117673
11:39:32|0.00117673
11:39:34|0.00117565
11:39:34|0.00117564
11:39:35|0.0011747
11:39:36|0.0011747
11:39:37|0.0011747
11:39:39|0.0011747
11:39:39|0.00117659
11:39:40|0.00117659
11:39:41|0.001178
11:39:42|0.00117917
11:39:44|0.00117895
11:39:45|0.00117916
11:39:45|0.00118166
11:39:46|0.00118052
11:39:48|0.00117956
11:39:49|0.0011803
11:39:50|0.00118024
11:39:51|0.00118078
11:39:52|0.001181
11:39:53|0.00118162
11:39:54|0.00118078
11:39:55|0.00118095
11:39:56|0.00117831
11:39:57|0.0011766
11:39:58|0.0011766
11:40:00|0.0011766
11:40:00|0.00117897
11:40:02|0.00117933
11:40:03|0.00118036
11:40:04|0.00118017
11:40:07|0.00118114
11:40:07|0.00118114
11:40:08|0.00118114
11:40:10|0.00118155
11:40:12|0.001182
11:40:12|0.00118197
11:40:14|0.00118125
11:40:15|0.00118119
11:40:16|0.00118117
11:40:16|0.00118114
11:40:18|0.00117936
11:40:19|0.00118068
11:40:20|0.00118068
11:40:20|0.00118068
11:40:21|0.00118068
11:40:22|0.00117936
11:40:23|0.00117936
11:40:24|0.0011791
11:40:25|0.00117948
11:40:27|0.00117948
11:40:27|0.00117948
11:40:29|0.00118
11:40:30|0.00118
11:40:31|0.0011801
11:40:31|0.00117886
11:40:33|0.00117914
11:40:33|0.00117914
11:40:35|0.00118031
11:40:36|0.00118
11:40:36|0.00118033
11:40:37|0.00117983
11:40:39|0.00117915
11:40:40|0.00117946
11:40:41|0.00117946
11:40:42|0.00117927
11:40:43|0.00117911
11:40:43|0.0011782
11:40:45|0.0011782
11:40:45|0.0011782
11:40:47|0.0011782
11:40:47|0.0011782
11:40:49|0.0011785
11:40:49|0.0011791
11:40:51|0.0011791
11:40:52|0.00117908
11:40:53|0.00117836
11:40:53|0.00117802
11:40:54|0.00117802
11:40:55|0.00117734
11:40:56|0.00117659
11:40:58|0.00117632
11:40:59|0.00117604
11:40:59|0.00117604
11:41:01|0.00117604
11:41:02|0.0011772
11:41:02|0.00117704
11:41:04|0.00117704
11:41:05|0.00117521
11:41:06|0.0011772
11:41:07|0.0011772
11:41:07|0.00117779
11:41:09|0.00117779
11:41:10|0.0011772
11:41:10|0.0011772
11:41:12|0.00117704
11:41:14|0.0011772
11:41:14|0.00117764
11:41:16|0.00117831
11:41:17|0.00117888
11:41:18|0.00117863
11:41:19|0.00117835
11:41:19|0.00117815
11:41:21|0.00117815
11:41:22|0.00117717
11:41:22|0.00117717
11:41:23|0.00117717
11:41:25|0.00117717
11:41:25|0.00117704
11:41:27|0.00117704
11:41:28|0.00117623
11:41:29|0.00117597
11:41:30|0.00117613
11:41:31|0.00117613
11:41:32|0.00117714
11:41:32|0.00117714
11:41:33|0.00117634
11:41:35|0.00117634
11:41:36|0.00117608
11:41:37|0.0011772
11:41:38|0.0011772
11:41:39|0.00117532
11:41:40|0.00117486
11:41:41|0.00117398
11:41:42|0.00117399
11:41:43|0.00117486
11:41:44|0.00117486
11:41:45|0.00117547
11:41:46|0.00117618
11:41:48|0.00117618
11:41:49|0.00117618
11:41:50|0.00117618
11:41:50|0.00117612
11:41:51|0.00117631
11:41:52|0.00117631
11:41:53|0.00117631
11:41:55|0.0011768
11:41:55|0.0011768
11:41:56|0.001176
11:41:57|0.001176
11:41:59|0.001176
11:41:59|0.00117666
11:42:00|0.0011772
11:42:01|0.00117943
11:42:03|0.00117862
11:42:03|0.00117862
11:42:04|0.00117862
11:42:05|0.00117862
11:42:07|0.00117824
11:42:08|0.00117824
11:42:08|0.00117824
11:42:10|0.00117824
11:42:11|0.00117885
11:42:11|0.00117885
11:42:13|0.00117862
11:42:15|0.00117862
11:42:15|0.00117862
11:42:17|0.00117862
11:42:18|0.00117862
11:42:19|0.00117885
11:42:20|0.00117946
11:42:21|0.00117946
11:42:22|0.00117946
11:42:23|0.00117978
11:42:24|0.00117945
11:42:25|0.00117945
11:42:26|0.00117945
11:42:27|0.00117993
11:42:28|0.00117993
11:42:29|0.00117978
11:42:30|0.00117978
11:42:31|0.00117978
11:42:32|0.00117978
11:42:33|0.00117944
11:42:34|0.00117944
11:42:36|0.00117944
11:42:36|0.00117944
11:42:37|0.00117945
11:42:39|0.00117945
11:42:40|0.00117945
11:42:41|0.00117945
11:42:42|0.00117862
11:42:43|0.00117862
11:42:44|0.00117825
11:42:45|0.00117825
11:42:46|0.00117944
11:42:46|0.00117944
11:42:48|0.00117944
11:42:48|0.00117944
11:42:50|0.00117944
11:42:51|0.00117931
11:42:52|0.0011793
11:42:52|0.0011793
11:42:54|0.0011793
11:42:55|0.00117924
11:42:55|0.00117924
11:42:57|0.00117924
11:42:58|0.00117912
11:42:59|0.00117931
11:43:00|0.00117862
11:43:01|0.00117894
11:43:02|0.00117894
11:43:03|0.00117851
11:43:04|0.00117944
11:43:05|0.00117944
11:43:06|0.00118015
11:43:07|0.00118005
11:43:08|0.00118005
11:43:09|0.00118039
11:43:10|0.00118009
11:43:11|0.00117955
11:43:12|0.00117825
11:43:13|0.00117825
11:43:14|0.00117942
11:43:15|0.00117942
11:43:16|0.00117907
11:43:18|0.00117679
11:43:19|0.00117797
11:43:20|0.00117753
11:43:22|0.00117788
11:43:22|0.0011779
11:43:23|0.00117168
11:43:24|0.00117066
11:43:26|0.00117129
11:43:27|0.0011706
11:43:27|0.0011706
11:43:28|0.0011706
11:43:31|0.00117018
11:43:31|0.00117207
11:43:33|0.00117137
11:43:33|0.00117137
11:43:34|0.00117118
11:43:35|0.00117118
11:43:37|0.00117153
11:43:37|0.00117153
11:43:38|0.00117272
11:43:39|0.00117272
11:43:40|0.00117596
11:43:42|0.00117596
11:43:42|0.00117403
11:43:43|0.00117454
11:43:45|0.00117425
11:43:45|0.00117425
11:43:46|0.00117518
11:43:47|0.00117597
11:43:48|0.00117597
11:43:49|0.00117684
11:43:50|0.00117797
11:43:52|0.00117821
11:43:52|0.00117821
11:43:53|0.00117821
11:43:54|0.00117821
11:43:56|0.001181
11:43:56|0.00118031
11:43:57|0.00118031
11:43:58|0.00118048
11:43:59|0.00117786
11:44:00|0.00117786
11:44:02|0.00117816
11:44:02|0.00117816
11:44:03|0.00117816
11:44:04|0.00117816
11:44:05|0.00117717
11:44:07|0.00117717
11:44:07|0.00117757
11:44:08|0.00117209
11:44:09|0.00117788
11:44:10|0.0011772
11:44:11|0.0011772
11:44:12|0.0011772
11:44:14|0.0011769
11:44:15|0.00117788
11:44:16|0.00117824
11:44:17|0.00117824
11:44:18|0.00117824
11:44:19|0.00117943
11:44:20|0.00117898
11:44:21|0.00117967
11:44:22|0.00117931
11:44:23|0.00117931
11:44:24|0.00117931
11:44:25|0.00117882
11:44:26|0.00117882
11:44:27|0.00117882
11:44:29|0.00118
11:44:29|0.00118027
11:44:30|0.00117882
11:44:31|0.00117991
11:44:32|0.00118023
11:44:33|0.00118023
11:44:34|0.00118054
11:44:35|0.00118054
11:44:36|0.00118054
11:44:37|0.00118054
11:44:39|0.00118054
11:44:40|0.00118159
11:44:40|0.0011823
11:44:42|0.0011823
11:44:42|0.00118224
11:44:44|0.0011828
11:44:44|0.0011828
11:44:45|0.00118163
11:44:46|0.00118163
11:44:47|0.00118166
11:44:48|0.00118159
11:44:49|0.00118159
11:44:50|0.00118159
11:44:51|0.00118159
11:44:52|0.00118159
11:44:54|0.00118195
11:44:54|0.00118195
11:44:55|0.00118195
11:44:57|0.00118159
11:44:57|0.00118159
11:44:58|0.00118159
11:45:00|0.0011822
11:45:00|0.0011822
11:45:01|0.0011822
11:45:03|0.00118231
11:45:04|0.00118362
11:45:04|0.00118319
11:45:05|0.00118319
11:45:07|0.00118373
11:45:07|0.00118421
11:45:08|0.00118319
11:45:09|0.00118265
11:45:10|0.00118304
11:45:12|0.001183
11:45:12|0.00118304
11:45:13|0.00118304
11:45:14|0.0011826
11:45:16|0.0011826
11:45:16|0.0011826
11:45:18|0.00118159
11:45:19|0.00118061
11:45:20|0.0011793
11:45:20|0.00117929
11:45:22|0.00118107
11:45:22|0.00118153
11:45:23|0.00118173
11:45:24|0.00118173
11:45:25|0.00118173
11:45:27|0.00118173
11:45:28|0.00118174
11:45:29|0.00118174
11:45:30|0.00118174
11:45:31|0.00117992
11:45:32|0.00117992
11:45:33|0.00117992
11:45:34|0.00118174
11:45:35|0.00118203
11:45:36|0.00118228
11:45:37|0.00117995
11:45:38|0.00117995
11:45:39|0.00117995
11:45:39|0.00118097
11:45:41|0.00118143
11:45:41|0.00117907
11:45:43|0.00117903
11:45:43|0.00117903
11:45:44|0.00117903
11:45:46|0.00117903
11:45:47|0.00117903
11:45:48|0.00117903
11:45:49|0.00117903
11:45:49|0.00117903
11:45:51|0.00117832
11:45:52|0.00117786
11:45:53|0.00117757
11:45:53|0.0011769
11:45:55|0.00117546
11:45:56|0.001175
11:45:57|0.00117371
11:45:58|0.00117384
11:45:59|0.00117385
11:46:00|0.00117385
11:46:01|0.00117371
11:46:02|0.00117371
11:46:03|0.00117306
11:46:04|0.00117302
11:46:05|0.0011736
11:46:06|0.00117371
11:46:07|0.0011737
11:46:08|0.0011737
11:46:09|0.0011736
11:46:10|0.0011736
11:46:11|0.00117546
11:46:12|0.00117462
11:46:13|0.00117462
11:46:14|0.00117359
11:46:15|0.00117359
11:46:17|0.00117253
11:46:18|0.00117207
11:46:19|0.00117141
11:46:20|0.00117101
11:46:21|0.00117224
11:46:21|0.00117279
11:46:23|0.00117279
11:46:24|0.00117201
11:46:25|0.00117253
11:46:25|0.00117102
11:46:26|0.00117102
11:46:28|0.00117102
11:46:29|0.00117195
11:46:30|0.00117195
11:46:31|0.001172
11:46:32|0.001172
11:46:34|0.00117273
11:46:34|0.00117359
11:46:35|0.00117444
11:46:36|0.00117341
11:46:37|0.00117341
11:46:38|0.00117474
11:46:39|0.00117708
11:46:40|0.00117538
11:46:41|0.00117538
11:46:43|0.00117493
11:46:44|0.00117356
11:46:44|0.00117356
11:46:45|0.00117445
11:46:46|0.00117325
11:46:48|0.00117318
11:46:48|0.00117318
11:46:49|0.00117356
11:46:51|0.00117356
11:46:51|0.00117533
11:46:52|0.00117533
11:46:53|0.00117458
11:46:54|0.00117458
11:46:55|0.00117446
11:46:56|0.00117474
11:46:57|0.00117533
11:46:58|0.00117556
11:46:59|0.00117649
11:47:00|0.00117717
11:47:01|0.00117617
11:47:03|0.00117816
11:47:04|0.00117828
11:47:04|0.00117752
11:47:05|0.00117686
11:47:06|0.00117817
11:47:08|0.00117817
11:47:08|0.00117817
11:47:09|0.001177
11:47:11|0.00117701
11:47:11|0.00117811
11:47:12|0.00117993
11:47:13|0.0011795
11:47:14|0.00117793
11:47:15|0.00118021
11:47:16|0.00118
11:47:17|0.001181
11:47:18|0.00118148
11:47:19|0.00118231
11:47:20|0.00118091
11:47:22|0.0011826
11:47:23|0.00118121
11:47:24|0.00118121
11:47:25|0.00118185
11:47:25|0.00118114
11:47:26|0.00118114
11:47:28|0.00118231
11:47:29|0.0011826
11:47:30|0.00118261
11:47:31|0.00118261
11:47:32|0.001183
11:47:34|0.00118371
11:47:34|0.00118371
11:47:35|0.0011835
11:47:36|0.0011835
11:47:37|0.0011835
11:47:38|0.0011835
11:47:40|0.0011835
11:47:41|0.0011835
11:47:41|0.0011835
11:47:42|0.0011835
11:47:43|0.0011835
11:47:44|0.00118371
11:47:46|0.00118411
11:47:46|0.00118452
11:47:47|0.00118478
11:47:48|0.00118389
11:47:49|0.0011835
11:47:50|0.0011835
11:47:52|0.00118437
11:47:53|0.0011835
11:47:54|0.0011835
11:47:56|0.00118375
11:47:57|0.0011835
11:47:58|0.0011835
11:47:58|0.00118413
11:47:59|0.00118475
11:48:00|0.00118381
11:48:01|0.0011826
11:48:02|0.00118251
11:48:03|0.00118296
11:48:04|0.0011835
11:48:06|0.00118411
11:48:07|0.00118419
11:48:08|0.001185
11:48:08|0.00118445
11:48:09|0.00118321
11:48:10|0.0011826
11:48:12|0.00118201
11:48:12|0.00118229
11:48:14|0.00118231
11:48:14|0.0011818
11:48:16|0.0011818
11:48:16|0.0011826
11:48:17|0.0011826
11:48:19|0.0011826
11:48:19|0.00118354
11:48:21|0.00118276
11:48:21|0.00118276
11:48:23|0.00118276
11:48:23|0.00118148
11:48:25|0.00118148
11:48:25|0.00118
11:48:27|0.00117912
11:48:28|0.00117866
11:48:29|0.0011791
11:48:30|0.00118028
11:48:31|0.00118022
11:48:32|0.00118015
11:48:33|0.00118015
11:48:34|0.00118015
11:48:35|0.00118
11:48:36|0.0011806
11:48:37|0.00118114
11:48:39|0.00118114
11:48:39|0.00118047
11:48:40|0.00117958
11:48:41|0.00117958
11:48:43|0.00117901
11:48:43|0.00118
11:48:44|0.00118
11:48:45|0.00117924
11:48:46|0.00117936
11:48:47|0.00117893
11:48:48|0.00117814
11:48:50|0.00117715
11:48:51|0.00117715
11:48:51|0.00117701
11:48:52|0.00117814
11:48:53|0.00117814
11:48:54|0.00117919
11:48:55|0.00117909
11:48:56|0.00117814
11:48:57|0.00117866
11:48:58|0.00117838
11:49:00|0.00117878
11:49:00|0.00117878
11:49:02|0.00117878
11:49:02|0.00117936
11:49:03|0.00118
11:49:04|0.00118
11:49:05|0.00118
11:49:07|0.00117913
11:49:07|0.00117913
11:49:09|0.00117913
11:49:09|0.00118
11:49:10|0.00118
11:49:12|0.00118148
11:49:13|0.00118225
11:49:14|0.00118186
11:49:15|0.0011816
11:49:16|0.0011826
11:49:16|0.00118424
11:49:18|0.00118424
11:49:18|0.00118424
11:49:21|0.00118424
11:49:21|0.00118424
11:49:23|0.00118424
11:49:24|0.00118424
11:49:25|0.00118424
11:49:25|0.00118424
11:49:27|0.00118424
11:49:27|0.00118424
11:49:28|0.00118424
11:49:29|0.0011842
11:49:30|0.00118603
11:49:31|0.00118503
11:49:33|0.00118591
11:49:34|0.00118591
11:49:34|0.00118591
11:49:36|0.00118591
11:49:37|0.00118521
11:49:37|0.00118521
11:49:39|0.00118521
11:49:40|0.00118541
11:49:40|0.00118424
11:49:42|0.00118424
11:49:42|0.00118498
11:49:44|0.00118498
11:49:45|0.00118453
11:49:46|0.00118453
11:49:47|0.00118493
11:49:48|0.00118415
11:49:49|0.00118415
11:49:51|0.00118228
11:49:51|0.00118228
11:49:52|0.00118228
11:49:53|0.00118229
11:49:54|0.00118491
11:49:55|0.00118484
11:49:56|0.00118431
11:49:58|0.00118498
11:49:58|0.00118453
11:49:59|0.00118453
11:50:00|0.00118453
11:50:01|0.00118453
11:50:02|0.0011844
11:50:03|0.00118265
11:50:04|0.00118357
11:50:05|0.00118319
11:50:06|0.00118453
11:50:07|0.00118453
11:50:08|0.00118453
11:50:09|0.00118442
11:50:11|0.00118319
11:50:12|0.00118266
11:50:13|0.00118323
11:50:14|0.00118323
11:50:15|0.00118323
11:50:16|0.00118303
11:50:17|0.00118357
11:50:18|0.00118357
11:50:19|0.00118357
11:50:21|0.00118453
11:50:23|0.00118498
11:50:24|0.00118498
11:50:25|0.00118391
11:50:25|0.00118453
11:50:27|0.00118453
11:50:28|0.00118453
11:50:29|0.00118453
11:50:30|0.00118508
11:50:31|0.00118508
11:50:32|0.00118485
11:50:32|0.00118484
11:50:34|0.00118484
11:50:35|0.00118524
11:50:36|0.00118526
11:50:37|0.00118526
11:50:37|0.00118526
11:50:38|0.00118526
11:50:39|0.00118526
11:50:41|0.00118526
11:50:42|0.00118526
11:50:43|0.00118542
11:50:44|0.00118646
11:50:45|0.00118718
11:50:46|0.0011875
11:50:47|0.00118744
11:50:48|0.001188
11:50:49|0.00118815
11:50:50|0.001189
11:50:51|0.001189
11:50:53|0.001189
11:50:53|0.00118973
11:50:54|0.00118932
11:50:55|0.00118932
11:50:56|0.001189
11:50:57|0.001189
11:50:59|0.00118995
11:50:59|0.0011903
11:51:00|0.00119028
11:51:02|0.00119032
11:51:03|0.00119095
11:51:04|0.00119065
11:51:04|0.00119065
11:51:05|0.00119046
11:51:08|0.00119139
11:51:08|0.00119139
11:51:09|0.00119143
11:51:10|0.00119143
11:51:11|0.0011922
11:51:12|0.00119256
11:51:13|0.00119227
11:51:15|0.00119216
11:51:15|0.00119153
11:51:16|0.00119323
11:51:17|0.00119323
11:51:19|0.00119335
11:51:20|0.00119345
11:51:21|0.00119138
11:51:22|0.00119095
11:51:24|0.00118995
11:51:25|0.00118943
11:51:26|0.00118811
11:51:27|0.00119023
11:51:28|0.00119023
11:51:28|0.00118994
11:51:30|0.00119065
11:51:30|0.00118816
11:51:32|0.00118753
11:51:33|0.0011875
11:51:33|0.00118685
11:51:35|0.00118724
11:51:35|0.00118565
11:51:36|0.00118565
11:51:38|0.00118673
11:51:39|0.00118811
11:51:40|0.00118811
11:51:41|0.00118811
11:51:42|0.00118904
11:51:43|0.00118836
11:51:44|0.00118745
11:51:45|0.00118781
11:51:45|0.00118781
11:51:47|0.00118781
11:51:48|0.00118779
11:51:49|0.00118781
11:51:49|0.0011861
11:51:51|0.00118609
11:51:51|0.00118649
11:51:53|0.00118661
11:51:53|0.00118714
11:51:55|0.00118714
11:51:56|0.00118751
11:51:57|0.00118714
11:51:58|0.00118714
11:51:59|0.00118642
11:52:00|0.00118642
11:52:01|0.00118565
11:52:02|0.00118498
11:52:03|0.00118509
11:52:04|0.00118517
11:52:05|0.00118482
11:52:06|0.00118357
11:52:07|0.00118231
11:52:08|0.00118049
11:52:09|0.00118133
11:52:10|0.00118133
11:52:11|0.00117988
11:52:12|0.00117988
11:52:13|0.00118367
11:52:15|0.00118138
11:52:15|0.00118138
11:52:16|0.00117941
11:52:17|0.00117824
11:52:19|0.00117824
11:52:20|0.00117739
11:52:21|0.00117749
11:52:22|0.00117617
11:52:24|0.0011755
11:52:24|0.0011749
11:52:26|0.00117565
11:52:27|0.00117564
11:52:27|0.00117458
11:52:28|0.00117458
11:52:30|0.00117549
11:52:31|0.00117549
11:52:32|0.00117529
11:52:32|0.00117459
11:52:34|0.00117446
11:52:35|0.00117361
11:52:36|0.00117255
11:52:37|0.00117255
11:52:38|0.0011726
11:52:39|0.00117458
11:52:40|0.00117472
11:52:41|0.00117537
11:52:43|0.00117393
11:52:43|0.00117513
11:52:44|0.0011753
11:52:45|0.00117404
11:52:46|0.00117518
11:52:48|0.00117518
11:52:49|0.00117518
11:52:49|0.00117503
11:52:51|0.00117549
11:52:52|0.00117582
11:52:52|0.00117535
11:52:53|0.00117535
11:52:54|0.00117535
11:52:55|0.00117535
11:52:56|0.00117458
11:52:57|0.00117552
11:52:58|0.00117549
11:52:59|0.00117407
11:53:00|0.00117587
11:53:01|0.00117636
11:53:02|0.00117749
11:53:03|0.00117903
11:53:05|0.00117994
11:53:06|0.00117994
11:53:06|0.0011799
11:53:07|0.0011799
11:53:08|0.0011799
11:53:09|0.0011799
11:53:11|0.0011799
11:53:12|0.0011772
11:53:12|0.00117612
11:53:13|0.00117691
11:53:14|0.001176
11:53:15|0.00117626
11:53:16|0.00117552
11:53:17|0.00117601
11:53:19|0.00117612
11:53:19|0.00117598
11:53:20|0.00117552
11:53:21|0.00117602
11:53:22|0.00117557
11:53:24|0.00117612
11:53:25|0.00117612
11:53:25|0.00117612
11:53:27|0.00117433
11:53:27|0.00117536
11:53:28|0.00117552
11:53:29|0.00117552
11:53:30|0.00117598
11:53:32|0.001176
11:53:33|0.00117788
11:53:34|0.0011789
11:53:35|0.0011789
11:53:36|0.00117937
11:53:37|0.00117937
11:53:38|0.00118074
11:53:39|0.00118074
11:53:40|0.00117613
11:53:41|0.00117613
11:53:42|0.0011777
11:53:43|0.00117835
11:53:44|0.00117829
11:53:45|0.00117829
11:53:46|0.00117829
11:53:47|0.00118047
11:53:48|0.00118047
11:53:49|0.00118047
11:53:50|0.00118047
11:53:51|0.00118035
11:53:52|0.00118021
11:53:53|0.00118021
11:53:55|0.00118021
11:53:56|0.0011783
11:53:56|0.0011783
11:53:57|0.0011783
11:53:58|0.00118073
11:53:59|0.00118073
11:54:00|0.00118073
11:54:02|0.00118073
11:54:02|0.0011807
11:54:03|0.00118071
11:54:04|0.00118146
11:54:05|0.00118146
11:54:06|0.00118146
11:54:07|0.0011827
11:54:08|0.0011827
11:54:10|0.00118241
11:54:11|0.00118241
11:54:11|0.00117981
11:54:12|0.00118081
11:54:13|0.00118089
11:54:14|0.00118146
11:54:15|0.00118203
11:54:16|0.00118203
11:54:17|0.00118134
11:54:18|0.00118134
11:54:19|0.00118134
11:54:20|0.00118102
11:54:21|0.00118102
11:54:22|0.00118127
11:54:24|0.00118127
11:54:25|0.00118063
11:54:26|0.00117881
11:54:27|0.00117878
11:54:28|0.00117872
11:54:29|0.00117872
11:54:30|0.00117936
11:54:31|0.00117935
11:54:33|0.00117935
11:54:33|0.00117935
11:54:35|0.00117935
11:54:36|0.00117935
11:54:36|0.00117935
11:54:37|0.0011797
11:54:39|0.0011797
11:54:39|0.0011797
11:54:41|0.0011797
11:54:41|0.00117941
11:54:43|0.00117935
11:54:44|0.00117711
11:54:44|0.00117783
11:54:45|0.00117745
11:54:47|0.00117735
11:54:47|0.00117735
11:54:49|0.00117697
11:54:50|0.00117648
11:54:51|0.00117648
11:54:51|0.00117648
11:54:53|0.00117648
11:54:54|0.0011769
11:54:55|0.0011769
11:54:56|0.0011772
11:54:56|0.0011772
11:54:57|0.0011772
11:54:59|0.00117655
11:55:00|0.00117777
11:55:01|0.00117777
11:55:02|0.0011778
11:55:03|0.00117777
11:55:04|0.00117777
11:55:05|0.00117917
11:55:06|0.00117961
11:55:07|0.00117961
11:55:08|0.00117815
11:55:09|0.00117815
11:55:10|0.00117815
11:55:12|0.00117823
11:55:12|0.00117823
11:55:13|0.00117782
11:55:14|0.00117782
11:55:15|0.00117782
11:55:17|0.00117782
11:55:17|0.00118001
11:55:18|0.00118047
11:55:19|0.00118047
11:55:20|0.00118047
11:55:21|0.00118047
11:55:23|0.00118047
11:55:23|0.00118086
11:55:24|0.00118086
11:55:26|0.00118086
11:55:27|0.00118253
11:55:28|0.0011831
11:55:29|0.00118284
11:55:30|0.00118284
11:55:31|0.00118284
11:55:32|0.00118284
11:55:33|0.00118044
11:55:34|0.00118047
11:55:35|0.00118047
11:55:36|0.00118083
11:55:37|0.00118083
11:55:38|0.00118083
11:55:39|0.00118083
11:55:40|0.00118083
11:55:41|0.00118083
11:55:42|0.00117907
11:55:43|0.00117895
11:55:44|0.00117894
11:55:45|0.00117894
11:55:46|0.00117896
11:55:47|0.00117896
11:55:48|0.00117823
11:55:49|0.00117823
11:55:50|0.00117823
11:55:51|0.00117812
11:55:52|0.00117802
11:55:53|0.00117802
11:55:54|0.00117808
11:55:55|0.00117894
11:55:56|0.00117894
11:55:57|0.00117894
11:55:58|0.00117894
11:55:59|0.00117894
11:56:00|0.00117894
11:56:01|0.00117894
11:56:02|0.00117894
11:56:03|0.00118016
11:56:04|0.00118016
11:56:05|0.00118016
11:56:06|0.0011815
11:56:07|0.00117991
11:56:08|0.00117991
11:56:09|0.00117991
11:56:10|0.00118128
11:56:11|0.00118146
11:56:12|0.00118181
11:56:13|0.00118223
11:56:14|0.00118223
11:56:15|0.00118047
11:56:16|0.00118047
11:56:17|0.00118012
11:56:18|0.00118012
11:56:19|0.00118012
11:56:21|0.00118012
11:56:21|0.00118012
11:56:22|0.00118012
11:56:23|0.00118047
11:56:24|0.00118047
11:56:26|0.00118065
11:56:27|0.00118134
11:56:29|0.00118224
11:56:29|0.00118224
11:56:30|0.00118012
11:56:31|0.00118012
11:56:33|0.00118012
11:56:34|0.00118012
11:56:35|0.00118012
11:56:35|0.00118012
11:56:36|0.00118038
11:56:37|0.00118065
11:56:39|0.0011802
11:56:39|0.0011802
11:56:40|0.0011802
11:56:42|0.00118012
11:56:42|0.00118047
11:56:44|0.00118047
11:56:44|0.00118022
11:56:46|0.00118022
11:56:46|0.0011801
11:56:48|0.0011796
11:56:49|0.00117881
11:56:50|0.00117881
11:56:51|0.00117881
11:56:51|0.00117926
11:56:53|0.001178
11:56:54|0.001178
11:56:55|0.0011772
11:56:55|0.0011777
11:56:57|0.00117793
11:56:57|0.00117591
11:56:59|0.00117591
11:56:59|0.001175
11:57:01|0.001175
11:57:02|0.00117577
11:57:02|0.001173
11:57:04|0.00117247
11:57:05|0.00117247
11:57:06|0.00117247
11:57:07|0.00117334
11:57:08|0.00117334
11:57:09|0.00117291
11:57:10|0.00117255
11:57:11|0.00117255
11:57:12|0.00117301
11:57:13|0.00117215
11:57:14|0.00117293
11:57:15|0.00117293
11:57:16|0.00117274
11:57:17|0.00117274
11:57:18|0.00117367
11:57:19|0.00117299
11:57:20|0.00117201
11:57:21|0.00117201
11:57:22|0.00117264
11:57:23|0.00117391
11:57:24|0.00117491
11:57:25|0.00117518
11:57:26|0.0011763
11:57:28|0.00117762
11:57:28|0.00117762
11:57:30|0.00117722
11:57:31|0.0011733
11:57:32|0.0011726
11:57:34|0.00117294
11:57:34|0.00117294
11:57:35|0.00117294
11:57:37|0.00117816
11:57:38|0.00117502
11:57:39|0.00117502
11:57:40|0.00117611
11:57:40|0.00117502
11:57:42|0.00117502
11:57:42|0.00117502
11:57:44|0.00117611
11:57:45|0.00117505
11:57:46|0.00117503
11:57:47|0.00117424
11:57:48|0.00117424
11:57:49|0.00117424
11:57:50|0.00117342
11:57:52|0.00117331
11:57:52|0.00117325
11:57:54|0.00117342
11:57:55|0.0011729
11:57:55|0.0011729
11:57:56|0.00117289
11:57:57|0.00117331
11:57:58|0.00117331
11:57:59|0.00117331
11:58:00|0.00117331
11:58:01|0.00117326
11:58:03|0.00117505
11:58:03|0.00117605
11:58:05|0.00117698
11:58:05|0.00117728
11:58:06|0.00117728
11:58:07|0.00117644
11:58:08|0.00117644
11:58:10|0.00117604
11:58:11|0.00117604
11:58:12|0.00117503
11:58:12|0.00117507
11:58:14|0.00117604
11:58:15|0.00117453
11:58:16|0.00117513
11:58:17|0.00117564
11:58:18|0.001176
11:58:19|0.00117569
11:58:20|0.00117718
11:58:21|0.00117436
11:58:22|0.00117507
11:58:23|0.00117507
11:58:24|0.00117507
11:58:25|0.00117483
11:58:26|0.00117377
11:58:27|0.00117361
11:58:29|0.00117389
11:58:30|0.001173
11:58:31|0.00117298
11:58:32|0.00117498
11:58:33|0.00117506
11:58:35|0.00117506
11:58:36|0.00117506
11:58:37|0.00117736
11:58:38|0.00117679
11:58:38|0.00117726
11:58:40|0.00117748
11:58:41|0.0011762
11:58:42|0.0011762
11:58:43|0.00117619
11:58:44|0.00117682
11:58:45|0.00117677
11:58:46|0.00117677
11:58:47|0.00117828
11:58:49|0.00117771
11:58:49|0.00117832
11:58:50|0.00117677
11:58:51|0.00117677
11:58:52|0.00117634
11:58:53|0.00117634
11:58:55|0.0011773
11:58:56|0.00117629
11:58:56|0.00117629
11:58:57|0.00117832
11:58:59|0.00117951
11:59:00|0.00118248
11:59:00|0.00118248
11:59:01|0.00118248
11:59:02|0.00118248
11:59:03|0.00118081
11:59:05|0.00118121
11:59:05|0.0011817
11:59:07|0.0011817
11:59:07|0.0011817
11:59:08|0.0011817
11:59:09|0.0011809
11:59:10|0.0011832
11:59:11|0.00118267
11:59:12|0.00118267
11:59:14|0.00118266
11:59:14|0.0011827
11:59:16|0.0011827
11:59:16|0.00118429
11:59:17|0.0011851
11:59:19|0.00118586
11:59:20|0.00118629
11:59:20|0.0011864
11:59:21|0.0011864
11:59:22|0.00118587
11:59:23|0.00118587
11:59:24|0.00118501
11:59:26|0.00118501
11:59:27|0.00118501
11:59:28|0.0011864
11:59:30|0.00118738
11:59:31|0.00118839
11:59:31|0.00118839
11:59:32|0.0011881
11:59:34|0.00118881
11:59:35|0.00118985
11:59:36|0.00119
11:59:37|0.00119216
11:59:38|0.0011917
11:59:39|0.00119247
11:59:40|0.00119293
11:59:41|0.0011935
11:59:42|0.001194
11:59:43|0.00119451
11:59:44|0.001195
11:59:45|0.001195
11:59:46|0.00119373
11:59:48|0.00119572
11:59:48|0.00119521
11:59:49|0.00119543
11:59:51|0.00119644
11:59:52|0.00119644
11:59:53|0.00119226
11:59:53|0.00119032
11:59:54|0.00119241
11:59:56|0.0011933
11:59:56|0.00119355
11:59:57|0.0011927
11:59:59|0.0011927
11:59:59|0.00119227
12:00:01|0.00119282
12:00:01|0.00119241
12:00:03|0.00119197
12:00:03|0.00119458
12:00:05|0.00119461
12:00:05|0.00119461
12:00:06|0.00119241
12:00:08|0.00119226
12:00:09|0.00119128
12:00:10|0.00119128
12:00:11|0.00119241
12:00:12|0.00119281
12:00:13|0.001192
12:00:13|0.00119401
12:00:15|0.00119151
12:00:16|0.0011914
12:00:16|0.00119199
12:00:18|0.00119199
12:00:19|0.00119365
12:00:20|0.0011938
12:00:20|0.0011926
12:00:22|0.00119381
12:00:23|0.00119381
12:00:24|0.00119381
12:00:25|0.00119521
12:00:26|0.00119519
12:00:27|0.00119381
12:00:28|0.00119381
12:00:29|0.001192
12:00:30|0.00119207
12:00:30|0.00119207
12:00:32|0.00119215
12:00:33|0.00119427
12:00:34|0.00119376
12:00:34|0.00119203
12:00:36|0.00119152
12:00:37|0.00119102
12:00:39|0.00119174
12:00:40|0.00119115
12:00:40|0.00119057
12:00:42|0.00119057
12:00:43|0.00119057
12:00:43|0.00119246
12:00:44|0.00119387
12:00:46|0.00119231
12:00:46|0.00119258
12:00:48|0.00119258
12:00:48|0.00119277
12:00:49|0.0011927
12:00:51|0.0011927
12:00:51|0.0011927
12:00:53|0.0011927
12:00:53|0.0011927
12:00:54|0.00119336
12:00:55|0.00119277
12:00:57|0.00119277
12:00:57|0.00119277
12:00:58|0.00119441
12:00:59|0.00119441
12:01:00|0.00119441
12:01:02|0.00119441
12:01:03|0.00119301
12:01:03|0.00119376
12:01:04|0.00119446
12:01:05|0.00119446
12:01:07|0.00119446
12:01:08|0.00119446
12:01:08|0.00119253
12:01:09|0.00119253
12:01:11|0.00119253
12:01:11|0.00119253
12:01:12|0.00119281
12:01:13|0.00119281
12:01:14|0.00119281
12:01:16|0.00119281
12:01:16|0.00119272
12:01:17|0.00119272
12:01:18|0.00119272
12:01:19|0.00119436
12:01:20|0.00119436
12:01:21|0.00119304
12:01:23|0.00119253
12:01:24|0.00119253
12:01:24|0.00119199
12:01:25|0.00119199
12:01:26|0.00119
12:01:28|0.00119137
12:01:28|0.00119137
12:01:30|0.00119137
12:01:31|0.00119137
12:01:32|0.00119199
12:01:33|0.00119023
12:01:34|0.00118955
12:01:35|0.00118955
12:01:36|0.00119027
12:01:38|0.00119094
12:01:38|0.00119075
12:01:39|0.00119088
12:01:40|0.00119182
12:01:42|0.00119182
12:01:42|0.00119202
12:01:44|0.00119037
12:01:44|0.00119037
12:01:46|0.00119037
12:01:47|0.00119037
12:01:49|0.00119111
12:01:49|0.00119111
12:01:50|0.00119353
12:01:51|0.0011928
12:01:53|0.0011928
12:01:54|0.00119182
12:01:54|0.00119182
12:01:56|0.00119182
12:01:57|0.00119182
12:01:58|0.00119225
12:01:59|0.00119225
12:02:00|0.00119327
12:02:00|0.00119293
12:02:02|0.0011922
12:02:03|0.0011922
12:02:04|0.00119046
12:02:05|0.00119046
12:02:06|0.00119046
12:02:07|0.00119046
12:02:08|0.00119015
12:02:09|0.00118974
12:02:10|0.00118811
12:02:11|0.00118868
12:02:12|0.00118829
12:02:13|0.00118834
12:02:15|0.00118865
12:02:15|0.00118865
12:02:17|0.00118865
12:02:18|0.00118865
12:02:18|0.00118741
12:02:20|0.00118945
12:02:21|0.00118812
12:02:21|0.00119068
12:02:23|0.00119068
12:02:24|0.00119068
12:02:24|0.00119068
12:02:27|0.00119068
12:02:27|0.00119007
12:02:28|0.00119007
12:02:29|0.00119007
12:02:31|0.00119007
12:02:31|0.00119007
12:02:32|0.00118973
12:02:34|0.00119059
12:02:34|0.00119
12:02:36|0.00119068
12:02:37|0.00119068
12:02:37|0.00119186
12:02:38|0.00119186
12:02:40|0.00119186
12:02:41|0.00119186
12:02:41|0.00119068
12:02:43|0.00119068
12:02:43|0.00119114
12:02:44|0.00119114
12:02:46|0.00119064
12:02:46|0.00119064
12:02:47|0.00119064
12:02:48|0.00119064
12:02:50|0.00119229
12:02:51|0.00119229
12:02:51|0.00119229
12:02:53|0.00119327
12:02:54|0.00119441
12:02:54|0.00119441
12:02:55|0.00119446
12:02:56|0.00119446
12:02:58|0.00119446
12:02:59|0.00119417
12:02:59|0.00119441
12:03:00|0.00119427
12:03:02|0.00119232
12:03:02|0.00119317
12:03:04|0.00119317
12:03:04|0.00119446
12:03:05|0.00119485
12:03:07|0.00119485
12:03:08|0.00119446
12:03:08|0.00119434
12:03:10|0.00119434
12:03:11|0.00119251
12:03:12|0.00119311
12:03:13|0.00119311
12:03:14|0.00119335
12:03:15|0.00119299
12:03:15|0.0011981
12:03:17|0.00119852
12:03:18|0.00119933
12:03:19|0.00119901
12:03:20|0.00119901
12:03:21|0.00119829
12:03:22|0.00119829
12:03:23|0.00119869
12:03:24|0.001201
12:03:25|0.00119997
12:03:26|0.00119997
12:03:27|0.00119997
12:03:28|0.00120015
12:03:29|0.00119815
12:03:30|0.00119997
12:03:31|0.00119997
12:03:32|0.00119997
12:03:34|0.00120087
12:03:36|0.00120115
12:03:37|0.00120115
12:03:37|0.00120442
12:03:40|0.00120164
12:03:40|0.00120439
12:03:41|0.00120369
12:03:43|0.00120369
12:03:43|0.00120369
12:03:44|0.0012062
12:03:45|0.00120608
12:03:46|0.00120496
12:03:47|0.00120516
12:03:48|0.00120362
12:03:49|0.0012028
12:03:50|0.00120435
12:03:51|0.00120706
12:03:52|0.00120538
12:03:53|0.00120465
12:03:55|0.00120284
12:03:56|0.00120282
12:03:57|0.00120132
12:03:58|0.00120115
12:03:59|0.00119991
12:03:59|0.00119848
12:04:01|0.00119888
12:04:01|0.00119841
12:04:03|0.001198
12:04:04|0.00119876
12:04:05|0.00119892
12:04:06|0.00119955
12:04:07|0.00120165
12:04:08|0.00120209
12:04:08|0.00120209
12:04:10|0.00120272
12:04:11|0.00120234
12:04:12|0.0012017
12:04:13|0.00120228
12:04:14|0.00120014
12:04:15|0.00119848
12:04:16|0.00119848
12:04:17|0.00119848
12:04:18|0.00120009
12:04:19|0.00120009
12:04:20|0.00120009
12:04:21|0.00120228
12:04:22|0.00120224
12:04:23|0.00120176
12:04:24|0.00120176
12:04:25|0.00120176
12:04:26|0.00120067
12:04:27|0.00120007
12:04:28|0.00119994
12:04:29|0.00119994
12:04:30|0.00119986
12:04:31|0.00119958
12:04:32|0.00119848
12:04:33|0.00119807
12:04:35|0.00119807
12:04:36|0.00119858
12:04:37|0.00119821
12:04:38|0.00119993
12:04:39|0.00119925
12:04:40|0.00119925
12:04:41|0.00119993
12:04:42|0.00120007
12:04:43|0.00120093
12:04:44|0.00120225
12:04:45|0.00120149
12:04:46|0.00120206
12:04:48|0.00120206
12:04:49|0.0012
12:04:49|0.00119899
12:04:50|0.00119899
12:04:51|0.00120029
12:04:52|0.00120029
12:04:53|0.00120007
12:04:54|0.00120007
12:04:55|0.00120169
12:04:56|0.00120169
12:04:58|0.00120169
12:04:59|0.00120169
12:04:59|0.0012017
12:05:01|0.00120094
12:05:01|0.00120094
12:05:03|0.00120148
12:05:04|0.00120138
12:05:05|0.00120138
12:05:05|0.00120138
12:05:06|0.00120143
12:05:07|0.0012017
12:05:08|0.00120197
12:05:09|0.00120178
12:05:10|0.00120228
12:05:11|0.00120228
12:05:12|0.00120141
12:05:13|0.00120212
12:05:14|0.00120138
12:05:15|0.00120121
12:05:16|0.0012
12:05:18|0.0012
12:05:19|0.00120107
12:05:19|0.00119852
12:05:21|0.0011985
12:05:21|0.00119955
12:05:22|0.00119975
12:05:23|0.00119759
12:05:24|0.00119695
12:05:26|0.00119791
12:05:26|0.0011965
12:05:27|0.00119499
12:05:29|0.00119448
12:05:29|0.00119448
12:05:30|0.00119346
12:05:32|0.00119346
12:05:33|0.00119281
12:05:33|0.00119312
12:05:34|0.00119491
12:05:37|0.0011953
12:05:38|0.00119643
12:05:38|0.00119643
12:05:40|0.0011947
12:05:41|0.0011947
12:05:42|0.0011958
12:05:43|0.00119695
12:05:44|0.00119906
12:05:45|0.0011975
12:05:46|0.00119734
12:05:47|0.00119715
12:05:49|0.00119667
12:05:50|0.00119587
12:05:51|0.00119641
12:05:51|0.00119612
12:05:52|0.00119601
12:05:54|0.00119641
12:05:55|0.00119761
12:05:56|0.00119761
12:05:57|0.00119643
12:05:58|0.00119746
12:05:58|0.00119746
12:06:00|0.00119746
12:06:01|0.00119411
12:06:02|0.00119502
12:06:02|0.00119585
12:06:03|0.00119585
12:06:05|0.00119681
12:06:06|0.00119648
12:06:06|0.00119643
12:06:08|0.00119502
12:06:09|0.00119502
12:06:10|0.00119548
12:06:11|0.00119491
12:06:12|0.001194
12:06:12|0.001194
12:06:14|0.001194
12:06:15|0.00119401
12:06:16|0.00119381
12:06:17|0.00119676
12:06:18|0.00119541
12:06:19|0.00119541
12:06:20|0.00119511
12:06:21|0.00119434
12:06:22|0.00119434
12:06:23|0.00119434
12:06:24|0.00119533
12:06:25|0.00119464
12:06:26|0.00119464
12:06:27|0.00119464
12:06:28|0.00119346
12:06:29|0.00119397
12:06:30|0.00119307
12:06:31|0.00119219
12:06:32|0.00119131
12:06:33|0.00119131
12:06:34|0.00119148
12:06:35|0.00119148
12:06:37|0.00119295
12:06:38|0.00119303
12:06:39|0.00119324
12:06:40|0.0011927
12:06:42|0.00119131
12:06:42|0.00119155
12:06:43|0.00119177
12:06:45|0.00119274
12:06:45|0.00119281
12:06:46|0.001192
12:06:47|0.00119101
12:06:49|0.00119101
12:06:50|0.00119174
12:06:51|0.00119174
12:06:52|0.00119174
12:06:53|0.00119174
12:06:54|0.0011934
12:06:55|0.00119205
12:06:56|0.00119148
12:06:57|0.00119148
12:06:58|0.00119119
12:06:59|0.00119119
12:07:00|0.00119158
12:07:02|0.0011908
12:07:02|0.0011908
12:07:03|0.0011908
12:07:04|0.00119007
12:07:05|0.00119035
12:07:06|0.00119039
12:07:07|0.00118709
12:07:08|0.00118709
12:07:09|0.00118735
12:07:10|0.0011888
12:07:11|0.00118914
12:07:12|0.00118914
12:07:13|0.00118914
12:07:15|0.00118738
12:07:16|0.00118881
12:07:17|0.00118914
12:07:18|0.00118913
12:07:19|0.00118949
12:07:20|0.00119075
12:07:21|0.00118812
12:07:22|0.00118877
12:07:23|0.00118738
12:07:24|0.00118941
12:07:25|0.00119006
12:07:26|0.00118982
12:07:27|0.00119012
12:07:28|0.00119012
12:07:29|0.00119075
12:07:30|0.00119074
12:07:31|0.00118913
12:07:32|0.00118913
12:07:33|0.00118913
12:07:34|0.00119016
12:07:35|0.00119075
12:07:36|0.00119075
12:07:37|0.0011932
12:07:39|0.00119209
12:07:41|0.00119303
12:07:42|0.00119282
12:07:42|0.00119282
12:07:43|0.00119282
12:07:45|0.00119282
12:07:45|0.00119315
12:07:46|0.001192
12:07:47|0.00119244
12:07:48|0.00119244
12:07:49|0.00119282
12:07:50|0.00119338
12:07:52|0.00119346
12:07:52|0.0011939
12:07:53|0.0011939
12:07:54|0.0011939
12:07:56|0.00119503
12:07:56|0.00119504
12:07:57|0.00119504
12:07:59|0.0011951
12:07:59|0.0011951
12:08:01|0.00119393
12:08:01|0.00119393
12:08:02|0.00119295
12:08:04|0.00119295
12:08:05|0.00119295
12:08:06|0.00119295
12:08:07|0.00119415
12:08:08|0.00119393
12:08:09|0.00119399
12:08:10|0.00119295
12:08:11|0.0011916
12:08:13|0.00118926
12:08:14|0.00118926
12:08:14|0.00118926
12:08:15|0.00119227
12:08:17|0.00119227
12:08:18|0.00119081
12:08:18|0.00119093
12:08:19|0.00119093
12:08:21|0.00119246
12:08:22|0.0011935
12:08:22|0.00119168
12:08:23|0.00119168
12:08:24|0.00119168
12:08:26|0.00119001
12:08:26|0.00119001
12:08:27|0.00119
12:08:29|0.00118813
12:08:30|0.00118914
12:08:31|0.00118925
12:08:32|0.00118925
12:08:33|0.00118925
12:08:34|0.0011887
12:08:35|0.0011887
12:08:36|0.0011887
12:08:37|0.0011887
12:08:39|0.00119002
12:08:40|0.00119002
12:08:41|0.0011887
12:08:42|0.00118812
12:08:43|0.00118812
12:08:44|0.00118861
12:08:45|0.0011886
12:08:47|0.00118907
12:08:47|0.00118814
12:08:49|0.001188
12:08:50|0.001188
12:08:51|0.00118741
12:08:52|0.00118742
12:08:53|0.0011883
12:08:53|0.00118833
12:08:55|0.00118749
12:08:56|0.00118709
12:08:57|0.00118615
12:08:58|0.00118604
12:08:59|0.00118599
12:09:00|0.00118557
12:09:01|0.00118455
12:09:01|0.00118468
12:09:03|0.00118467
12:09:04|0.00118435
12:09:04|0.00118494
12:09:05|0.00118447
12:09:07|0.00118447
12:09:07|0.00118447
12:09:09|0.00118322
12:09:10|0.0011827
12:09:11|0.0011809
12:09:12|0.0011809
12:09:13|0.0011784
12:09:14|0.00117785
12:09:15|0.001178
12:09:16|0.00117826
12:09:17|0.00117781
12:09:18|0.00117781
12:09:19|0.00118148
12:09:20|0.00118148
12:09:21|0.00118148
12:09:22|0.00118148
12:09:23|0.00118148
12:09:24|0.00118148
12:09:25|0.0011809
12:09:26|0.00118048
12:09:27|0.00117951
12:09:28|0.00117951
12:09:29|0.0011798
12:09:30|0.00117948
12:09:31|0.00117721
12:09:32|0.00117721
12:09:33|0.00117721
12:09:34|0.001178
12:09:35|0.001178
12:09:36|0.00117722
12:09:37|0.00117823
12:09:38|0.00117823
12:09:40|0.00117721
12:09:41|0.00117829
12:09:42|0.00117829
12:09:43|0.00117829
12:09:44|0.001177
12:09:46|0.00117702
12:09:47|0.00117661
12:09:48|0.0011761
12:09:49|0.00117534
12:09:50|0.00117647
12:09:51|0.00117647
12:09:52|0.00117597
12:09:53|0.00117581
12:09:55|0.0011751
12:09:55|0.00117563
12:09:56|0.00117503
12:09:57|0.00117547
12:09:58|0.0011739
12:10:00|0.0011739
12:10:01|0.0011746
12:10:02|0.00117431
12:10:03|0.00117578
12:10:04|0.00117578
12:10:04|0.00117578
12:10:06|0.00117578
12:10:06|0.00117576
12:10:08|0.00117578
12:10:08|0.00117666
12:10:09|0.00117577
12:10:11|0.00117823
12:10:11|0.00117941
12:10:12|0.00118008
12:10:14|0.00118016
12:10:15|0.00118024
12:10:16|0.00117782
12:10:17|0.00117734
12:10:18|0.0011774
12:10:19|0.0011774
12:10:20|0.00117806
12:10:21|0.00117807
12:10:22|0.00117807
12:10:23|0.00117598
12:10:24|0.0011767
12:10:25|0.0011767
12:10:25|0.0011767
12:10:26|0.00117756
12:10:28|0.00117782
12:10:29|0.00117782
12:10:29|0.00117755
12:10:32|0.00117755
12:10:32|0.00117755
12:10:33|0.00117755
12:10:34|0.0011773
12:10:35|0.0011773
12:10:36|0.00117721
12:10:37|0.00117901
12:10:38|0.00117901
12:10:39|0.0011786
12:10:41|0.0011786
12:10:41|0.0011767
12:10:43|0.0011767
12:10:44|0.00117756
12:10:44|0.00117882
12:10:46|0.00117882
12:10:47|0.00117948
12:10:48|0.00117948
12:10:49|0.00117882
12:10:50|0.00117882
12:10:51|0.0011779
12:10:52|0.00117908
12:10:53|0.00117882
12:10:54|0.00117796
12:10:55|0.00117855
12:10:56|0.00117789
12:10:57|0.00117783
12:10:58|0.00117756
12:10:59|0.00117755
12:11:00|0.00117755
12:11:01|0.00117882
12:11:02|0.00117882
12:11:03|0.00117821
12:11:04|0.00117729
12:11:05|0.00117729
12:11:07|0.00117729
12:11:07|0.00117729
12:11:08|0.00117764
12:11:09|0.00117763
12:11:10|0.00117774
12:11:11|0.00117774
12:11:13|0.00117894
12:11:13|0.0011786
12:11:14|0.00117729
12:11:15|0.00117729
12:11:16|0.00117911
12:11:17|0.00118
12:11:18|0.00118
12:11:20|0.00118077
12:11:20|0.00117937
12:11:22|0.00117878
12:11:23|0.00117746
12:11:24|0.00117729
12:11:24|0.00117903
12:11:25|0.00117936
12:11:26|0.00117936
12:11:27|0.00117753
12:11:28|0.00117781
12:11:29|0.00117689
12:11:31|0.00117689
12:11:31|0.0011773
12:11:32|0.00117763
12:11:34|0.00117882
12:11:34|0.00117882
12:11:35|0.00117882
12:11:36|0.00117882
12:11:37|0.00117695
12:11:38|0.00117695
12:11:39|0.00117757
12:11:41|0.00117695
12:11:42|0.00117695
12:11:44|0.00117695
12:11:45|0.00117586
12:11:46|0.00117586
12:11:47|0.00117715
12:11:48|0.00117577
12:11:50|0.00117693
12:11:50|0.00117693
12:11:51|0.00117693
12:11:53|0.00117621
12:11:53|0.00117688
12:11:54|0.00117681
12:11:56|0.00117688
12:11:57|0.00117595
12:11:58|0.00117612
12:11:58|0.00117613
12:11:59|0.00117686
12:12:00|0.00117686
12:12:02|0.00117695
12:12:02|0.00117715
12:12:03|0.00117715
12:12:04|0.00117715
12:12:06|0.00117635
12:12:07|0.00117635
12:12:07|0.00117635
12:12:08|0.00117635
12:12:09|0.00117635
12:12:11|0.00117635
12:12:11|0.00117654
12:12:12|0.00117654
12:12:13|0.00117654
12:12:15|0.00117595
12:12:16|0.00117595
12:12:16|0.0011748
12:12:18|0.0011748
12:12:19|0.0011748
12:12:20|0.00117634
12:12:21|0.00117634
12:12:22|0.00117635
12:12:23|0.00117654
12:12:24|0.00117654
12:12:25|0.0011746
12:12:26|0.00117634
12:12:26|0.00117616
12:12:29|0.00117614
12:12:29|0.00117614
12:12:30|0.0011772
12:12:31|0.00117616
12:12:33|0.00117616
12:12:33|0.00117531
12:12:34|0.00117531
12:12:35|0.00117754
12:12:36|0.001177
12:12:37|0.001177
12:12:39|0.00117747
12:12:39|0.00118007
12:12:40|0.00117915
12:12:41|0.00117915
12:12:43|0.00117945
12:12:44|0.00117945
12:12:45|0.00117945
12:12:45|0.00117943
12:12:47|0.00117831
12:12:48|0.00117797
12:12:49|0.00117825
12:12:50|0.00117723
12:12:51|0.00117723
12:12:51|0.00117723
12:12:53|0.00117615
12:12:54|0.001176
12:12:55|0.001176
12:12:56|0.00117471
12:12:57|0.001175
12:12:58|0.00117492
12:12:59|0.00117492
12:13:00|0.00117492
12:13:01|0.0011746
12:13:02|0.00117458
12:13:03|0.00117458
12:13:04|0.0011746
12:13:05|0.00117428
12:13:07|0.00117368
12:13:07|0.00117368
12:13:09|0.00117368
12:13:09|0.00117406
12:13:10|0.00117406
12:13:11|0.00117471
12:13:12|0.00117471
12:13:13|0.00117492
12:13:14|0.00117415
12:13:16|0.00117415
12:13:16|0.00117447
12:13:18|0.00117447
12:13:18|0.00117368
12:13:19|0.00117368
12:13:20|0.00117368
12:13:21|0.00117368
12:13:22|0.00117368
12:13:23|0.00117415
12:13:24|0.00117368
12:13:26|0.00117368
12:13:26|0.0011746
12:13:27|0.00117454
12:13:28|0.00117368
12:13:29|0.00117433
12:13:31|0.00117485
12:13:32|0.00117485
12:13:32|0.00117616
12:13:33|0.00117616
12:13:34|0.00117616
12:13:35|0.00117491
12:13:37|0.0011741
12:13:38|0.00117376
12:13:39|0.00117376
12:13:39|0.00117271
12:13:40|0.00117271
12:13:41|0.00117254
12:13:42|0.00117251
12:13:43|0.00117271
12:13:45|0.00117276
12:13:46|0.00117276
12:13:46|0.00117229
12:13:47|0.00117298
12:13:48|0.00117218
12:13:50|0.00117276
12:13:50|0.00117276
12:13:53|0.00117218
12:13:53|0.00117235
12:13:54|0.00117235
12:13:56|0.00117235
12:13:56|0.00117218
12:13:58|0.00117335
12:13:58|0.00117335
12:13:59|0.00117335
12:14:00|0.001172
12:14:01|0.001172
12:14:02|0.00117141
12:14:03|0.00117098
12:14:05|0.00117094
12:14:07|0.00117094
12:14:08|0.00117025
12:14:08|0.00117075
12:14:10|0.00117084
12:14:10|0.00117072
12:14:12|0.00117098
12:14:13|0.00117022
12:14:14|0.00117098
12:14:15|0.00117098
12:14:16|0.00117
12:14:16|0.00117
12:14:18|0.00117
12:14:19|0.00117
12:14:20|0.00116999
12:14:21|0.00117
12:14:21|0.00117
12:14:23|0.00117001
12:14:24|0.00117098
12:14:25|0.00117069
12:14:26|0.00117249
12:14:26|0.00117249
12:14:28|0.00117298
12:14:29|0.00117242
12:14:29|0.00117242
12:14:31|0.0011708
12:14:32|0.00117233
12:14:33|0.00117233
12:14:34|0.00117233
12:14:35|0.00117098
12:14:36|0.00117098
12:14:36|0.00117099
12:14:38|0.00117099
12:14:39|0.0011726
12:14:40|0.00117349
12:14:40|0.00117397
12:14:42|0.00117453
12:14:42|0.0011746
12:14:43|0.00117473
12:14:46|0.0011747
12:14:47|0.00117524
12:14:48|0.00117631
12:14:49|0.00117723
12:14:50|0.00117723
12:14:52|0.00117802
12:14:52|0.00117802
12:14:53|0.00117802
12:14:54|0.00117802
12:14:56|0.00117802
12:14:57|0.00117721
12:14:58|0.00117705
12:14:59|0.00117705
12:15:00|0.00117736
12:15:02|0.00117765
12:15:02|0.00117768
12:15:03|0.001178
12:15:04|0.00117933
12:15:05|0.00117905
12:15:07|0.00118
12:15:07|0.0011809
12:15:09|0.0011809
12:15:10|0.00118001
12:15:11|0.00117846
12:15:12|0.00117739
12:15:13|0.00117721
12:15:14|0.00117715
12:15:15|0.0011772
12:15:16|0.0011772
12:15:17|0.0011772
12:15:18|0.00117748
12:15:19|0.00117748
12:15:20|0.00117748
12:15:21|0.00117826
12:15:22|0.0011778
12:15:23|0.0011778
12:15:24|0.0011778
12:15:25|0.00117738
12:15:26|0.00117738
12:15:27|0.00117738
12:15:28|0.00117751
12:15:30|0.00117621
12:15:30|0.00117592
12:15:32|0.00117524
12:15:32|0.00117457
12:15:34|0.00117413
12:15:34|0.00117373
12:15:36|0.00117373
12:15:36|0.00117373
12:15:37|0.00117373
12:15:38|0.00117373
12:15:39|0.00117359
12:15:40|0.00117366
12:15:41|0.00117366
12:15:42|0.00117366
12:15:44|0.00117366
12:15:45|0.00117252
12:15:47|0.00117252
12:15:48|0.00117242
12:15:48|0.00117242
12:15:50|0.00117208
12:15:51|0.00117365
12:15:52|0.00117373
12:15:53|0.00117373
12:15:54|0.00117373
12:15:55|0.00117373
12:15:56|0.00117252
12:15:57|0.00117252
12:15:58|0.00117252
12:15:59|0.00117252
12:16:00|0.00117252
12:16:01|0.00117178
12:16:02|0.0011722
12:16:03|0.00117019
12:16:05|0.00117019
12:16:06|0.00117067
12:16:07|0.00117067
12:16:07|0.00117067
12:16:08|0.00117067
12:16:09|0.00117067
12:16:11|0.00117067
12:16:11|0.00117223
12:16:12|0.001174
12:16:13|0.00117556
12:16:14|0.00117196
12:16:15|0.00117487
12:16:16|0.00117393
12:16:17|0.00117392
12:16:18|0.00117373
12:16:19|0.00117373
12:16:20|0.00117393
12:16:22|0.00117507
12:16:23|0.00117604
12:16:24|0.00117607
12:16:25|0.00117607
12:16:26|0.00117549
12:16:27|0.00117374
12:16:28|0.00117373
12:16:29|0.00117373
12:16:30|0.0011725
12:16:31|0.00117196
12:16:32|0.00117196
12:16:32|0.00117124
12:16:34|0.00117169
12:16:35|0.0011725
12:16:36|0.0011725
12:16:37|0.0011725
12:16:38|0.00117197
12:16:38|0.00117197
12:16:40|0.0011725
12:16:40|0.0011725
12:16:42|0.00117351
12:16:43|0.00117351
12:16:44|0.0011725
12:16:44|0.00117184
12:16:47|0.00117091
12:16:47|0.00117145
12:16:49|0.0011718
12:16:50|0.0011718
12:16:50|0.0011718
12:16:51|0.00117091
12:16:53|0.00117091
12:16:53|0.00117091
12:16:55|0.00117092
12:16:55|0.001173
12:16:57|0.00117184
12:16:57|0.00117184
12:16:58|0.00117184
12:17:00|0.00117131
12:17:00|0.0011711
12:17:01|0.00117184
12:17:02|0.00117236
12:17:03|0.00117299
12:17:05|0.00117158
12:17:05|0.00117236
12:17:06|0.00117236
12:17:08|0.00117231
12:17:08|0.00117231
12:17:09|0.00117181
12:17:10|0.00117181
12:17:11|0.00117101
12:17:12|0.00117067
12:17:14|0.001171
12:17:15|0.00117087
12:17:15|0.00117067
12:17:16|0.00117067
12:17:18|0.00117
12:17:18|0.0011695
12:17:20|0.00116878
12:17:21|0.00116864
12:17:22|0.00116864
12:17:23|0.00116917
12:17:24|0.00116917
12:17:25|0.00116994
12:17:25|0.00116994
12:17:26|0.00116946
12:17:28|0.00116864
12:17:29|0.0011689
12:17:30|0.001171
12:17:31|0.0011697
12:17:31|0.00117231
12:17:32|0.00117284
12:17:34|0.00117136
12:17:35|0.00117075
12:17:35|0.001171
12:17:36|0.0011685
12:17:37|0.0011685
12:17:38|0.00116839
12:17:39|0.0011685
12:17:41|0.0011685
12:17:42|0.00116885
12:17:43|0.00116769
12:17:43|0.00116769
12:17:45|0.00116769
12:17:45|0.00116775
12:17:48|0.00116658
12:17:49|0.00116589
12:17:49|0.00116589
12:17:51|0.00116588
12:17:52|0.001165
12:17:53|0.00116518
12:17:54|0.00116588
12:17:55|0.00116658
12:17:56|0.00116658
12:17:57|0.00116639
12:17:59|0.001168
12:17:59|0.00116903
12:18:01|0.00117054
12:18:02|0.00117091
12:18:02|0.00117091
12:18:03|0.00117091
12:18:04|0.00117092
12:18:05|0.00116881
12:18:06|0.00116875
12:18:07|0.00116875
12:18:09|0.00116955
12:18:09|0.00116955
12:18:10|0.00116988
12:18:11|0.00116989
12:18:12|0.00116885
12:18:14|0.00116861
12:18:14|0.00116861
12:18:15|0.00116853
12:18:17|0.00116853
12:18:17|0.00116853
12:18:19|0.00116853
12:18:19|0.00116988
12:18:20|0.00116988
12:18:21|0.00116861
12:18:23|0.00116853
12:18:23|0.00116834
12:18:25|0.00116834
12:18:26|0.00116794
12:18:27|0.00116739
12:18:27|0.00116658
12:18:28|0.00116658
12:18:29|0.00116767
12:18:30|0.00116767
12:18:31|0.00116767
12:18:32|0.00116767
12:18:34|0.00116767
12:18:35|0.00116681
12:18:35|0.0011665
12:18:36|0.00116694
12:18:37|0.00116549
12:18:38|0.00116549
12:18:39|0.00116579
12:18:40|0.00116579
12:18:42|0.00116419
12:18:43|0.00116517
12:18:44|0.00116517
12:18:44|0.00116493
12:18:45|0.00116568
12:18:47|0.00116579
12:18:47|0.00116726
12:18:50|0.00116726
12:18:51|0.00116602
12:18:51|0.00116603
12:18:53|0.00116549
12:18:54|0.00116648
12:18:55|0.00116638
12:18:56|0.00116767
12:18:57|0.00116725
12:18:58|0.00116705
12:19:00|0.00116618
12:19:01|0.00116648
12:19:01|0.00116619
12:19:03|0.00116558
12:19:04|0.00116603
12:19:05|0.0011668
12:19:06|0.00116717
12:19:07|0.00116874
12:19:08|0.00116874
12:19:09|0.00116874
12:19:10|0.00116874
12:19:11|0.00116862
12:19:11|0.00116862
12:19:13|0.00116862
12:19:14|0.0011694
12:19:15|0.0011694
12:19:16|0.00116991
12:19:17|0.00117051
12:19:18|0.00117051
12:19:20|0.00117051
12:19:21|0.00117051
12:19:22|0.00117137
12:19:23|0.00117089
12:19:23|0.00117137
12:19:24|0.00117151
12:19:25|0.00117151
12:19:26|0.00117135
12:19:28|0.00117135
12:19:29|0.00117051
12:19:29|0.00117137
12:19:31|0.00117178
12:19:32|0.00117178
12:19:33|0.00117178
12:19:33|0.00117151
12:19:34|0.00117151
12:19:36|0.00117151
12:19:37|0.00117179
12:19:38|0.00117178
12:19:39|0.00117182
12:19:39|0.00117153
12:19:40|0.00117153
12:19:41|0.00117153
12:19:43|0.0011723
12:19:44|0.00117178
12:19:45|0.00117178
12:19:45|0.00117067
12:19:47|0.00116992
12:19:48|0.00116983
12:19:49|0.00117134
12:19:49|0.0011718
12:19:51|0.0011718
12:19:53|0.00117117
12:19:54|0.00117117
12:19:55|0.00117117
12:19:56|0.00117178
12:19:57|0.0011716
12:19:59|0.00117027
12:19:59|0.00117027
12:20:00|0.00117027
12:20:01|0.00117103
12:20:02|0.00117088
12:20:03|0.00117117
12:20:04|0.00117134
12:20:05|0.00117281
12:20:06|0.00117436
12:20:07|0.00117393
12:20:08|0.00117289
12:20:09|0.001175
12:20:10|0.001175
12:20:11|0.00117413
12:20:12|0.00117364
12:20:13|0.00117364
12:20:15|0.00117326
12:20:16|0.00117173
12:20:17|0.00117283
12:20:17|0.00117362
12:20:19|0.0011732
12:20:19|0.00117453
12:20:20|0.00117406
12:20:21|0.00117406
12:20:22|0.00117298
12:20:23|0.00117209
12:20:24|0.00117116
12:20:25|0.00117088
12:20:26|0.00116993
12:20:27|0.00117091
12:20:28|0.00117091
12:20:29|0.00117212
12:20:30|0.00117212
12:20:31|0.00117212
12:20:33|0.00117167
12:20:33|0.001173
12:20:34|0.00117353
12:20:35|0.00117296
12:20:36|0.00117296
12:20:37|0.00117262
12:20:38|0.00117262
12:20:39|0.00117213
12:20:40|0.00117213
12:20:42|0.00117213
12:20:42|0.00117217
12:20:43|0.00117132
12:20:44|0.00117121
12:20:45|0.00117121
12:20:47|0.00116993
12:20:47|0.00116993
12:20:48|0.00116993
12:20:51|0.00116874
12:20:51|0.00116874
12:20:53|0.001168
12:20:53|0.001168
12:20:55|0.001168
12:20:56|0.00116798
12:20:56|0.00116798
12:20:58|0.00116549
12:20:59|0.00116563
12:21:00|0.00116467
12:21:01|0.0011648
12:21:02|0.00116334
12:21:03|0.00116304
12:21:05|0.00116412
12:21:06|0.00116461
12:21:07|0.00116432
12:21:07|0.00116454
12:21:08|0.00116454
12:21:09|0.00116304
12:21:10|0.00116404
12:21:12|0.00116255
12:21:13|0.0011623
12:21:14|0.00116169
12:21:14|0.00116084
12:21:16|0.00116083
12:21:16|0.00116
12:21:17|0.00115966
12:21:18|0.00115969
12:21:19|0.00115975
12:21:21|0.00116001
12:21:21|0.001161
12:21:23|0.0011619
12:21:23|0.00116167
12:21:25|0.00116324
12:21:25|0.00116324
12:21:26|0.00116324
12:21:27|0.00116309
12:21:28|0.00116461
12:21:30|0.00116562
12:21:30|0.00116467
12:21:32|0.0011652
12:21:33|0.00116463
12:21:33|0.00116463
12:21:35|0.00116519
12:21:36|0.00116519
12:21:37|0.00116395
12:21:38|0.00116395
12:21:39|0.00116395
12:21:39|0.00116581
12:21:41|0.00116328
12:21:41|0.00116344
12:21:43|0.00116344
12:21:44|0.00116277
12:21:45|0.00116406
12:21:45|0.00116406
12:21:47|0.00116404
12:21:48|0.00116261
12:21:48|0.00116261
12:21:50|0.00116287
12:21:52|0.00116277
12:21:54|0.0011618
12:21:55|0.0011618
12:21:57|0.00116173
12:21:58|0.00116273
12:21:58|0.00116352
12:22:00|0.00116255
12:22:01|0.00116255
12:22:02|0.00116179
12:22:03|0.00116179
12:22:03|0.00116179
12:22:04|0.00116179
12:22:05|0.00116228
12:22:07|0.00116183
12:22:08|0.00116084
12:22:08|0.00116044
12:22:09|0.00116118
12:22:11|0.00116118
12:22:11|0.00116
12:22:13|0.00116
12:22:14|0.00116081
12:22:14|0.00116091
12:22:15|0.00116
12:22:17|0.00116
12:22:18|0.00116
12:22:19|0.00116118
12:22:20|0.00116027
12:22:20|0.00116
12:22:21|0.00115994
12:22:23|0.00115999
12:22:24|0.00115999
12:22:24|0.00116
12:22:26|0.00115998
12:22:27|0.00116055
12:22:28|0.00115979
12:22:28|0.00116084
12:22:30|0.00116083
12:22:30|0.00116034
12:22:32|0.00116
12:22:32|0.00115979
12:22:34|0.00115979
12:22:34|0.00115979
12:22:35|0.00116113
12:22:38|0.00115992
12:22:39|0.00115929
12:22:39|0.00115869
12:22:40|0.00115869
12:22:41|0.00115869
12:22:43|0.00115869
12:22:44|0.00115869
12:22:44|0.00115869
12:22:46|0.00115869
12:22:46|0.00116
12:22:48|0.00116074
12:22:49|0.00116084
12:22:49|0.00115969
12:22:50|0.0011598
12:22:52|0.0011598
12:22:53|0.0011596
12:22:54|0.00116
12:22:55|0.00116
12:22:56|0.00116
12:22:58|0.00115994
12:22:59|0.00115967
12:23:01|0.00115901
12:23:02|0.0011587
12:23:03|0.00115923
12:23:04|0.00115923
12:23:04|0.00115923
12:23:05|0.00115923
12:23:07|0.00115923
12:23:07|0.00115923
12:23:08|0.00115869
12:23:10|0.00115818
12:23:11|0.001158
12:23:12|0.0011577
12:23:13|0.00115776
12:23:14|0.00115776
12:23:15|0.00115654
12:23:16|0.00115645
12:23:17|0.00115568
12:23:18|0.00115502
12:23:18|0.00115502
12:23:20|0.00115718
12:23:21|0.00115717
12:23:22|0.00115701
12:23:23|0.00115577
12:23:23|0.00115567
12:23:25|0.00115119
12:23:26|0.00115093
12:23:27|0.00115039
12:23:28|0.00115096
12:23:29|0.00115001
12:23:30|0.00115099
12:23:31|0.00115025
12:23:33|0.0011519
12:23:34|0.00115166
12:23:35|0.00115133
12:23:35|0.00115152
12:23:36|0.00115163
12:23:37|0.00115172
12:23:38|0.00115036
12:23:39|0.00115152
12:23:41|0.00115
12:23:41|0.00115036
12:23:42|0.001148
12:23:43|0.00114897
12:23:44|0.00114897
12:23:45|0.00114806
12:23:46|0.00114806
12:23:48|0.00114806
12:23:48|0.00114778
12:23:49|0.00114857
12:23:50|0.00114913
12:23:51|0.00114913
12:23:52|0.00114913
12:23:54|0.00114922
12:23:54|0.00114806
12:23:56|0.00114965
12:23:56|0.00115
12:23:57|0.00115036
12:23:59|0.00115155
12:23:59|0.001152
12:24:01|0.00115051
12:24:01|0.00115216
12:24:03|0.00115104
12:24:04|0.00115151
12:24:05|0.00115262
12:24:06|0.00115311
12:24:07|0.0011518
12:24:08|0.00115085
12:24:09|0.00115085
12:24:10|0.00115009
12:24:11|0.00115009
12:24:13|0.00115104
12:24:13|0.00115104
12:24:15|0.00115104
12:24:15|0.00115103
12:24:16|0.00115105
12:24:17|0.00115262
12:24:18|0.00115235
12:24:19|0.00115207
12:24:20|0.00115005
12:24:21|0.00115001
12:24:22|0.00115039
12:24:23|0.00115096
12:24:24|0.00115096
12:24:25|0.00114966
12:24:26|0.00114965
12:24:27|0.00115047
12:24:29|0.00114905
12:24:29|0.00114948
12:24:31|0.00114948
12:24:31|0.00114935
12:24:32|0.00114857
12:24:33|0.00114812
12:24:34|0.00114828
12:24:36|0.00114828
12:24:37|0.00114828
12:24:37|0.00114828
12:24:39|0.00114812
12:24:40|0.00114813
12:24:40|0.00114812
12:24:41|0.00114699
12:24:42|0.00114772
12:24:43|0.00114763
12:24:44|0.00114636
12:24:46|0.00114648
12:24:47|0.00114635
12:24:48|0.00114635
12:24:48|0.00114635
12:24:49|0.0011459
12:24:50|0.00114558
12:24:51|0.00114563
12:24:52|0.00114635
12:24:54|0.00114558
12:24:55|0.00114654
12:24:56|0.0011471
12:24:57|0.0011465
12:24:58|0.00114785
12:24:59|0.00114871
12:25:00|0.00114776
12:25:01|0.00114885
12:25:02|0.0011485
12:25:03|0.0011485
12:25:04|0.00114895
12:25:05|0.00115032
12:25:07|0.00115151
12:25:07|0.00115207
12:25:08|0.00115424
12:25:09|0.00115328
12:25:10|0.00115397
12:25:12|0.0011534
12:25:12|0.0011534
12:25:13|0.00115249
12:25:14|0.00115249
12:25:15|0.00115345
12:25:16|0.00115345
12:25:17|0.00115322
12:25:18|0.00115322
12:25:19|0.00115146
12:25:21|0.00115262
12:25:21|0.00115146
12:25:22|0.00115109
12:25:23|0.00115154
12:25:25|0.00115106
12:25:25|0.00115155
12:25:26|0.00115188
12:25:28|0.00115155
12:25:28|0.0011524
12:25:30|0.00115348
12:25:31|0.00115348
12:25:31|0.00115317
12:25:33|0.00115353
12:25:34|0.00115432
12:25:35|0.00115325
12:25:36|0.00115548
12:25:37|0.00115459
12:25:37|0.00115459
12:25:39|0.00115474
12:25:40|0.00115474
12:25:41|0.00115342
12:25:41|0.00115342
12:25:43|0.00115322
12:25:44|0.00115215
12:25:45|0.001152
12:25:46|0.001152
12:25:47|0.001152
12:25:47|0.001151
12:25:48|0.00115087
12:25:49|0.00115047
12:25:50|0.00115047
12:25:52|0.00115047
12:25:53|0.00115258
12:25:54|0.00115063
12:25:54|0.00115102
12:25:57|0.00115159
12:25:58|0.00115317
12:25:58|0.00115168
12:25:59|0.00115164
12:26:00|0.00115197
12:26:01|0.00115216
12:26:02|0.0011523
12:26:04|0.00115301
12:26:05|0.00115409
12:26:07|0.00115409
12:26:07|0.0011541
12:26:08|0.00115405
12:26:10|0.00115405
12:26:11|0.00115405
12:26:12|0.00115409
12:26:13|0.001155
12:26:14|0.00115523
12:26:15|0.0011549
12:26:16|0.0011543
12:26:16|0.0011543
12:26:18|0.00115565
12:26:18|0.00115565
12:26:20|0.00115473
12:26:21|0.00115505
12:26:22|0.00115505
12:26:23|0.00115678
12:26:24|0.00115678
12:26:25|0.00115587
12:26:26|0.00115565
12:26:27|0.00115556
12:26:28|0.00115861
12:26:29|0.00115678
12:26:30|0.00115629
12:26:31|0.00115629
12:26:32|0.00115687
12:26:32|0.00115687
12:26:34|0.00115597
12:26:35|0.00115664
12:26:36|0.00115505
12:26:37|0.00115542
12:26:38|0.00115542
12:26:39|0.00115542
12:26:39|0.00115578
12:26:40|0.00115843
12:26:42|0.00115655
12:26:43|0.00115573
12:26:43|0.0011555
12:26:44|0.00115499
12:26:46|0.00115499
12:26:46|0.00115551
12:26:48|0.00115577
12:26:49|0.00115654
12:26:50|0.00115504
12:26:51|0.00115551
12:26:51|0.00115552
12:26:53|0.0011555
12:26:54|0.00115567
12:26:54|0.00115567
12:26:55|0.00115567
12:26:58|0.00115567
12:26:59|0.00115568
12:27:01|0.00115605
12:27:01|0.00115605
12:27:03|0.00115552
12:27:03|0.00115542
12:27:05|0.00115542
12:27:06|0.00115477
12:27:06|0.00115529
12:27:07|0.00115576
12:27:09|0.00115576
12:27:09|0.001155
12:27:10|0.00115477
12:27:11|0.0011545
12:27:12|0.0011548
12:27:14|0.0011548
12:27:14|0.0011545
12:27:15|0.00115502
12:27:16|0.0011541
12:27:18|0.001154
12:27:18|0.00115326
12:27:20|0.00115326
12:27:20|0.00115317
12:27:21|0.00115222
12:27:23|0.00115222
12:27:24|0.0011516
12:27:25|0.00115153
12:27:25|0.00115004
12:27:27|0.00115004
12:27:28|0.00114956
12:27:29|0.00114999
12:27:30|0.00114999
12:27:31|0.00114972
12:27:32|0.00115
12:27:33|0.00114973
12:27:33|0.00114999
12:27:35|0.00114999
12:27:35|0.00115
12:27:37|0.00115
12:27:37|0.00115058
12:27:38|0.00115048
12:27:40|0.00115137
12:27:40|0.00115143
12:27:42|0.00115222
12:27:42|0.00115072
12:27:44|0.00115128
12:27:44|0.00115143
12:27:46|0.0011507
12:27:47|0.0011507
12:27:48|0.0011505
12:27:49|0.0011505
12:27:49|0.0011505
12:27:50|0.00115021
12:27:51|0.00115
12:27:53|0.0011502
12:27:53|0.0011502
12:27:55|0.0011502
12:27:56|0.00115083
12:27:58|0.00115138
12:28:00|0.00115313
12:28:00|0.00115215
12:28:02|0.00115363
12:28:02|0.00115381
12:28:03|0.0011527
12:28:04|0.00115297
12:28:05|0.00115297
12:28:06|0.00115139
12:28:07|0.00115226
12:28:08|0.00115226
12:28:09|0.00115226
12:28:11|0.00115226
12:28:11|0.00115381
12:28:13|0.00115313
12:28:14|0.00115297
12:28:15|0.00115226
12:28:16|0.00115152
12:28:17|0.001155
12:28:18|0.00115334
12:28:19|0.00115257
12:28:20|0.001153
12:28:21|0.00115255
12:28:22|0.00115208
12:28:23|0.00115208
12:28:24|0.0011522
12:28:25|0.00115226
12:28:26|0.00115226
12:28:27|0.00115298
12:28:28|0.00115298
12:28:29|0.00115262
12:28:30|0.00115381
12:28:32|0.00115381
12:28:33|0.00115267
12:28:33|0.00115209
12:28:34|0.00115208
12:28:36|0.00115282
12:28:36|0.00115397
12:28:37|0.00115397
12:28:38|0.00115402
12:28:40|0.00115402
12:28:40|0.00115402
12:28:41|0.00115402
12:28:43|0.00115402
12:28:43|0.00115402
12:28:44|0.00115402
12:28:45|0.00115402
12:28:46|0.00115402
12:28:48|0.00115427
12:28:48|0.00115402
12:28:49|0.00115331
12:28:50|0.00115331
12:28:52|0.00115331
12:28:52|0.00115383
12:28:53|0.00115367
12:28:55|0.0011535
12:28:55|0.00115351
12:28:56|0.00115351
12:28:59|0.00115351
12:29:00|0.00115363
12:29:00|0.00115363
12:29:01|0.00115363
12:29:03|0.00115504
12:29:05|0.00115474
12:29:06|0.00115504
12:29:06|0.00115504
12:29:07|0.00115507
12:29:08|0.00115599
12:29:09|0.00115599
12:29:11|0.00115599
12:29:12|0.00115599
12:29:13|0.00115558
12:29:13|0.00115479
12:29:14|0.00115479
12:29:15|0.00115363
12:29:16|0.00115198
12:29:17|0.00115281
12:29:18|0.00115307
12:29:19|0.00115498
12:29:20|0.00115498
12:29:22|0.00115598
12:29:23|0.00115545
12:29:24|0.00115545
12:29:25|0.00115568
12:29:26|0.00115568
12:29:27|0.00115504
12:29:28|0.00115504
12:29:29|0.00115504
12:29:30|0.00115504
12:29:31|0.00115504
12:29:32|0.00115545
12:29:34|0.00115654
12:29:34|0.00115741
12:29:35|0.00115711
12:29:36|0.00115822
12:29:38|0.0011582
12:29:38|0.00115737
12:29:39|0.00115737
12:29:40|0.00115854
12:29:41|0.00115869
12:29:42|0.00115847
12:29:44|0.00115847
12:29:44|0.00115881
12:29:45|0.00115998
12:29:46|0.001159
12:29:47|0.00115803
12:29:48|0.00115861
12:29:49|0.001158
12:29:51|0.001158
12:29:51|0.00115657
12:29:52|0.00115654
12:29:54|0.00115654
12:29:54|0.00115571
12:29:55|0.00115551
12:29:56|0.00115799
12:29:57|0.00115793
12:29:58|0.00115793
12:29:59|0.00115731
12:30:01|0.00115731
12:30:02|0.00115655
12:30:03|0.00115862
12:30:04|0.00115844
12:30:06|0.00116
12:30:07|0.00116
12:30:07|0.00115893
12:30:09|0.00115731
12:30:11|0.00115631
12:30:11|0.00115631
12:30:12|0.00115876
12:30:14|0.00115827
12:30:15|0.00115827
12:30:15|0.00115869
12:30:16|0.00115979
12:30:18|0.00115865
12:30:19|0.00115865
12:30:19|0.00115899
12:30:20|0.00115945
12:30:21|0.00116
12:30:23|0.00116
12:30:23|0.00116
12:30:24|0.00115763
12:30:26|0.00115763
12:30:27|0.00115842
12:30:28|0.00115869
12:30:28|0.00115946
12:30:30|0.00115946
12:30:30|0.00115946
12:30:31|0.00115946
12:30:32|0.00115768
12:30:34|0.00115764
12:30:35|0.00115762
12:30:36|0.00115724
12:30:37|0.001156
12:30:37|0.001156
12:30:39|0.00115559
12:30:39|0.00115559
12:30:40|0.00115622
12:30:41|0.00115622
12:30:43|0.00115504
12:30:44|0.00115479
12:30:45|0.00115429
12:30:46|0.00115477
12:30:46|0.00115477
12:30:47|0.00115454
12:30:49|0.00115303
12:30:49|0.00115284
12:30:51|0.00115483
12:30:52|0.00115483
12:30:52|0.00115295
12:30:54|0.00115295
12:30:55|0.00115645
12:30:56|0.00115645
12:30:57|0.00115645
12:30:58|0.00115645
12:30:59|0.00115645
12:31:01|0.00115542
12:31:02|0.00115542
12:31:03|0.00115496
12:31:04|0.00115429
12:31:05|0.00115441
12:31:07|0.00115474
12:31:08|0.00115474
12:31:09|0.00115397
12:31:10|0.00115385
12:31:10|0.00115325
12:31:12|0.00115616
12:31:13|0.0011556
12:31:14|0.00115384
12:31:14|0.00115343
12:31:15|0.00115343
12:31:16|0.00115343
12:31:17|0.0011525
12:31:19|0.00115379
12:31:19|0.00115379
12:31:20|0.00115379
12:31:22|0.00115294
12:31:22|0.00115261
12:31:24|0.00115272
12:31:25|0.00115272
12:31:26|0.00115266
12:31:26|0.00115342
12:31:27|0.00115342
12:31:30|0.00115215
12:31:30|0.00115289
12:31:31|0.00115201
12:31:33|0.00115177
12:31:33|0.00115177
12:31:34|0.0011523
12:31:35|0.0011523
12:31:37|0.0011523
12:31:38|0.00115208
12:31:39|0.00115126
12:31:39|0.00115134
12:31:40|0.00115134
12:31:41|0.00115001
12:31:42|0.00115001
12:31:43|0.0011485
12:31:44|0.00114673
12:31:46|0.00114728
12:31:46|0.00114741
12:31:47|0.00114741
12:31:48|0.00114733
12:31:50|0.00114671
12:31:51|0.00114671
12:31:51|0.00114739
12:31:52|0.0011468
12:31:53|0.0011475
12:31:54|0.0011476
12:31:55|0.00114806
12:31:56|0.00114841
12:31:58|0.00114723
12:31:59|0.001147
12:31:59|0.00114755
12:32:01|0.00114755
12:32:02|0.00114669
12:32:03|0.00114669
12:32:05|0.00114651
12:32:05|0.00114666
12:32:07|0.00114666
12:32:07|0.00114702
12:32:08|0.00114758
12:32:09|0.00114711
12:32:10|0.00114711
12:32:12|0.00114669
12:32:13|0.00114566
12:32:14|0.00114558
12:32:15|0.00114542
12:32:16|0.00114542
12:32:17|0.00114514
12:32:18|0.00114599
12:32:19|0.001146
12:32:20|0.00114546
12:32:21|0.00114546
12:32:23|0.00114624
12:32:23|0.0011476
12:32:24|0.0011485
12:32:25|0.00115
12:32:26|0.00114752
12:32:27|0.00114908
12:32:29|0.00114977
12:32:29|0.00114953
12:32:30|0.00114875
12:32:32|0.00114875
12:32:33|0.00114875
12:32:33|0.00115023
12:32:35|0.00115101
12:32:35|0.00115134
12:32:37|0.00115177
12:32:37|0.00115124
12:32:38|0.00115288
12:32:39|0.00115237
12:32:40|0.00115226
12:32:42|0.00115275
12:32:42|0.00115342
12:32:43|0.00115267
12:32:44|0.00115267
12:32:45|0.00115322
12:32:47|0.00115107
12:32:47|0.00114886
12:32:48|0.00114886
12:32:50|0.00114793
12:32:50|0.00114859
12:32:51|0.00114865
12:32:52|0.00114886
12:32:53|0.00114886
12:32:54|0.00114886
12:32:55|0.00114886
12:32:56|0.00114886
12:32:57|0.00115068
12:32:58|0.00115123
12:32:59|0.00115177
12:33:01|0.00115177
12:33:02|0.00115179
12:33:03|0.00115272
12:33:04|0.00115241
12:33:05|0.00115106
12:33:07|0.00115243
12:33:07|0.00115134
12:33:08|0.00115134
12:33:10|0.00115134
12:33:10|0.00115043
12:33:11|0.00115062
12:33:13|0.00115185
12:33:13|0.00115106
12:33:15|0.00115107
12:33:15|0.00115107
12:33:17|0.00114863
12:33:17|0.00114994
12:33:18|0.00114994
12:33:19|0.00114994
12:33:20|0.00114994
12:33:21|0.00114994
12:33:22|0.00114859
12:33:23|0.00114995
12:33:25|0.00114993
12:33:26|0.00114994
12:33:27|0.00114994
12:33:28|0.00114994
12:33:29|0.00114989
12:33:30|0.00114993
12:33:31|0.00115098
12:33:32|0.0011506
12:33:33|0.00114989
12:33:34|0.00115092
12:33:35|0.0011501
12:33:36|0.0011501
12:33:37|0.0011501
12:33:39|0.00114994
12:33:39|0.00115063
12:33:40|0.00115063
12:33:41|0.00115042
12:33:42|0.00115042
12:33:43|0.00115087
12:33:45|0.00115063
12:33:45|0.00114993
12:33:46|0.00115002
12:33:47|0.00115002
12:33:48|0.0011499
12:33:49|0.0011501
12:33:50|0.00115011
12:33:52|0.00115041
12:33:52|0.00115042
12:33:53|0.00115
12:33:55|0.00115042
12:33:55|0.001151
12:33:56|0.00114801
12:33:58|0.00114865
12:33:58|0.00114982
12:34:00|0.00114844
12:34:01|0.00114777
12:34:02|0.00114666
12:34:04|0.00114724
12:34:05|0.00114716
12:34:06|0.00114716
12:34:07|0.00114768
12:34:08|0.00114628
12:34:09|0.00114602
12:34:10|0.00114503
12:34:11|0.00114544
12:34:12|0.00114508
12:34:13|0.00114597
12:34:14|0.00114501
12:34:15|0.00114591
12:34:16|0.00114599
12:34:17|0.00114617
12:34:19|0.00114554
12:34:20|0.00114544
12:34:20|0.00114501
12:34:22|0.00114501
12:34:24|0.00114557
12:34:24|0.00114557
12:34:25|0.00114501
12:34:26|0.00114518
12:34:27|0.001145
12:34:28|0.001145
12:34:29|0.00114477
12:34:30|0.0011453
12:34:32|0.00114501
12:34:32|0.00114449
12:34:34|0.001144
12:34:34|0.00114483
12:34:35|0.00114483
12:34:36|0.00114493
12:34:37|0.00114493
12:34:39|0.00114482
12:34:41|0.00114483
12:34:41|0.0011446
12:34:42|0.001144
12:34:44|0.00114301
12:34:44|0.001144
12:34:46|0.0011436
12:34:46|0.00114311
12:34:48|0.00114319
12:34:49|0.00114296
12:34:49|0.00114317
12:34:50|0.00114306
12:34:51|0.00114244
12:34:52|0.00114201
12:34:53|0.00114201
12:34:54|0.00114265
12:34:55|0.001142
12:34:57|0.00114179
12:34:57|0.00114055
12:34:58|0.001139
12:34:59|0.00113682
12:35:00|0.0011355
12:35:02|0.00113468
12:35:02|0.00113212
12:35:04|0.0011321
12:35:05|0.0011325
12:35:06|0.0011335
12:35:07|0.00113338
12:35:08|0.00113213
12:35:09|0.00113449
12:35:11|0.00113443
12:35:11|0.0011341
12:35:13|0.00113256
12:35:14|0.0011344
12:35:15|0.00113439
12:35:16|0.00113503
12:35:16|0.00113442
12:35:18|0.00113521
12:35:19|0.00113434
12:35:20|0.0011347
12:35:20|0.00113631
12:35:22|0.00113662
12:35:23|0.00113469
12:35:24|0.00113439
12:35:25|0.00113433
12:35:26|0.00113569
12:35:27|0.00113631
12:35:28|0.00113631
12:35:29|0.00113579
12:35:30|0.00113578
12:35:31|0.00113687
12:35:31|0.00113578
12:35:33|0.00113793
12:35:34|0.00113682
12:35:35|0.00113578
12:35:36|0.00113529
12:35:37|0.00113504
12:35:38|0.0011338
12:35:39|0.00113347
12:35:40|0.00113413
12:35:41|0.00113358
12:35:42|0.00113347
12:35:43|0.0011347
12:35:44|0.00113358
12:35:45|0.00113403
12:35:46|0.00113413
12:35:47|0.00113359
12:35:48|0.00113533
12:35:49|0.00113497
12:35:50|0.001135
12:35:51|0.00113403
12:35:52|0.00113409
12:35:53|0.00113348
12:35:54|0.00113468
12:35:56|0.00113485
12:35:56|0.00113579
12:35:58|0.00113473
12:35:59|0.00113473
12:35:59|0.001133
12:36:01|0.00113296
12:36:01|0.001133
12:36:03|0.00113384
12:36:03|0.00113387
12:36:05|0.00113384
12:36:06|0.00113255
12:36:07|0.00113254
12:36:08|0.00113205
12:36:09|0.00113201
12:36:10|0.00113229
12:36:11|0.00113229
12:36:13|0.00113229
12:36:13|0.00113229
12:36:15|0.00113229
12:36:15|0.00113142
12:36:17|0.00113299
12:36:18|0.00113117
12:36:19|0.00113134
12:36:19|0.00113112
12:36:20|0.00113112
12:36:22|0.00113077
12:36:22|0.0011314
12:36:23|0.00113145
12:36:24|0.00113123
12:36:26|0.00113117
12:36:26|0.00113133
12:36:27|0.00112981
12:36:29|0.00112933
12:36:29|0.00112709
12:36:30|0.0011278
12:36:32|0.00112799
12:36:33|0.00112792
12:36:34|0.00112813
12:36:35|0.00112894
12:36:35|0.00112782
12:36:37|0.0011235
12:36:38|0.00112234
12:36:39|0.00112153
12:36:40|0.00112033
12:36:41|0.00112052
12:36:42|0.00112
12:36:42|0.00112049
12:36:44|0.0011194
12:36:45|0.00112045
12:36:45|0.00112051
12:36:47|0.00112244
12:36:47|0.00112044
12:36:48|0.00112111
12:36:49|0.00112087
12:36:51|0.0011215
12:36:51|0.00112018
12:36:53|0.00112222
12:36:54|0.00112244
12:36:54|0.00112407
12:36:55|0.00112302
12:36:57|0.00112533
12:36:58|0.00112496
12:36:58|0.00112687
12:37:00|0.0011264
12:37:01|0.00112494
12:37:02|0.00112409
12:37:03|0.00112409
12:37:04|0.00112407
12:37:05|0.00112365
12:37:06|0.0011235
12:37:07|0.00112336
12:37:08|0.00112336
12:37:09|0.0011235
12:37:10|0.00112365
12:37:11|0.00112276
12:37:12|0.00112409
12:37:13|0.00112415
12:37:14|0.00112384
12:37:15|0.00112384
12:37:16|0.0011222
12:37:17|0.00112219
12:37:18|0.00112059
12:37:20|0.00112243
12:37:20|0.00112351
12:37:22|0.00112415
12:37:22|0.00112593
12:37:23|0.00112684
12:37:24|0.00112687
12:37:25|0.00112739
12:37:26|0.00112741
12:37:27|0.001125
12:37:28|0.00112411
12:37:29|0.00112411
12:37:31|0.00112276
12:37:31|0.00112276
12:37:33|0.00112337
12:37:33|0.00112362
12:37:34|0.00112276
12:37:35|0.00112276
12:37:36|0.00112276
12:37:38|0.00112302
12:37:38|0.00112337
12:37:39|0.00112366
12:37:41|0.00112351
12:37:42|0.00112302
12:37:42|0.00112237
12:37:43|0.00112201
12:37:45|0.00112201
12:37:45|0.00112222
12:37:46|0.00112222
12:37:47|0.00112201
12:37:48|0.00112201
12:37:50|0.00112351
12:37:51|0.00112351
12:37:52|0.00112308
12:37:53|0.00112308
12:37:54|0.00112453
12:37:55|0.00112351
12:37:56|0.00112351
12:37:57|0.00112351
12:37:58|0.00112352
12:37:59|0.00112481
12:38:00|0.00112351
12:38:01|0.00112476
12:38:02|0.00112543
12:38:03|0.00112352
12:38:04|0.00112391
12:38:05|0.00112337
12:38:06|0.00112415
12:38:08|0.00112309
12:38:09|0.00112353
12:38:10|0.00112487
12:38:10|0.00112487
12:38:12|0.00112431
12:38:13|0.00112431
12:38:13|0.00112487
12:38:15|0.00112487
12:38:15|0.00112487
12:38:17|0.00112487
12:38:18|0.00112479
12:38:19|0.0011235
12:38:21|0.00112201
12:38:22|0.001122
12:38:23|0.00112161
12:38:24|0.00112046
12:38:24|0.00112002
12:38:26|0.00112085
12:38:26|0.001121
12:38:28|0.00112109
12:38:28|0.00112102
12:38:30|0.00112109
12:38:31|0.00112109
12:38:32|0.0011194
12:38:33|0.00111881
12:38:34|0.0011175
12:38:35|0.00111695
12:38:36|0.00111402
12:38:37|0.00111412
12:38:38|0.00111264
12:38:39|0.00111287
12:38:40|0.00111436
12:38:41|0.00111413
12:38:42|0.00111402
12:38:43|0.00111402
12:38:44|0.00111381
12:38:45|0.00111364
12:38:46|0.00111362
12:38:47|0.00111202
12:38:48|0.00111393
12:38:49|0.00111346
12:38:50|0.00111329
12:38:51|0.00111196
12:38:52|0.00111099
12:38:53|0.00111099
12:38:54|0.00111099
12:38:55|0.00111105
12:38:56|0.00111105
12:38:57|0.00110912
12:38:58|0.00110987
12:38:59|0.00110637
12:39:00|0.00110888
12:39:01|0.0011093
12:39:02|0.00110872
12:39:03|0.00110936
12:39:04|0.00110749
12:39:05|0.00111277
12:39:06|0.00111161
12:39:07|0.00111195
12:39:08|0.00111185
12:39:09|0.00111191
12:39:10|0.00111194
12:39:12|0.00111364
12:39:13|0.00111105
12:39:14|0.00111
12:39:15|0.00110801
12:39:16|0.00110801
12:39:17|0.00110636
12:39:18|0.00110533
12:39:19|0.0011053
12:39:20|0.0011086
12:39:21|0.00110531
12:39:22|0.00110819
12:39:23|0.00110728
12:39:24|0.00110637
12:39:25|0.00110355
12:39:26|0.00110389
12:39:27|0.00109861
12:39:29|0.0010987
12:39:29|0.00109875
12:39:31|0.0010992
12:39:31|0.00109756
12:39:33|0.00109927
12:39:33|0.001099
12:39:34|0.00109766
12:39:36|0.001096
12:39:37|0.00109436
12:39:38|0.00109719
12:39:39|0.00109719
12:39:40|0.001096
12:39:41|0.00109545
12:39:42|0.00109643
12:39:43|0.00109453
12:39:44|0.00109473
12:39:45|0.00109436
12:39:46|0.001099
12:39:47|0.00109655
12:39:48|0.00109873
12:39:50|0.001099
12:39:51|0.00110001
12:39:51|0.00109877
12:39:52|0.00110306
12:39:53|0.00110133
12:39:54|0.00110133
12:39:55|0.00109939
12:39:57|0.00110115
12:39:58|0.00110084
12:39:58|0.00110071
12:40:00|0.00109763
12:40:00|0.00109709
12:40:01|0.00109847
12:40:03|0.00109955
12:40:03|0.0011
12:40:04|0.00110199
12:40:06|0.00110113
12:40:07|0.0010985
12:40:08|0.001098
12:40:10|0.00109863
12:40:11|0.00109789
12:40:11|0.00109748
12:40:12|0.00109327
12:40:14|0.00109647
12:40:15|0.00109115
12:40:16|0.00109
12:40:17|0.00109335
12:40:18|0.00109005
12:40:19|0.00109121
12:40:20|0.00109
12:40:21|0.00109076
12:40:22|0.00109254
12:40:23|0.00109365
12:40:24|0.00109365
12:40:25|0.00109287
12:40:26|0.00109393
12:40:27|0.00109252
12:40:28|0.001092
12:40:29|0.00109076
12:40:30|0.00109054
12:40:31|0.00109054
12:40:32|0.00108939
12:40:33|0.00108979
12:40:34|0.00109054
12:40:35|0.00108921
12:40:36|0.00109
12:40:37|0.00109076
12:40:38|0.00109174
12:40:39|0.00108979
12:40:40|0.0010892
12:40:41|0.00109
12:40:42|0.00109054
12:40:44|0.001093
12:40:44|0.00109328
12:40:45|0.00109763
12:40:47|0.00109327
12:40:47|0.00109789
12:40:49|0.00109523
12:40:50|0.00109763
12:40:51|0.00109726
12:40:51|0.00109754
12:40:52|0.00109671
12:40:54|0.00109497
12:40:54|0.0010924
12:40:56|0.00109411
12:40:57|0.00109669
12:40:57|0.00109524
12:40:59|0.00109477
12:40:59|0.00109332
12:41:01|0.001095
12:41:01|0.00109616
12:41:03|0.00109948
12:41:03|0.00109884
12:41:04|0.0011
12:41:06|0.00110015
12:41:07|0.00110005
12:41:07|0.001099
12:41:08|0.0011
12:41:11|0.00110392
12:41:11|0.00110201
12:41:13|0.00110201
12:41:14|0.0011038
12:41:15|0.00110299
12:41:16|0.00110466
12:41:17|0.00110578
12:41:18|0.00110521
12:41:19|0.00110433
12:41:20|0.00110635
12:41:21|0.00110728
12:41:22|0.00110635
12:41:23|0.00110392
12:41:24|0.00110544
12:41:25|0.00110634
12:41:26|0.00110421
12:41:27|0.0011051
12:41:28|0.00110318
12:41:29|0.00110525
12:41:30|0.00110521
12:41:31|0.0011041
12:41:32|0.00110309
12:41:33|0.00110521
12:41:34|0.00110604
12:41:35|0.00110633
12:41:36|0.00110633
12:41:37|0.00110523
12:41:38|0.00110552
12:41:39|0.00110562
12:41:40|0.00110501
12:41:41|0.00110495
12:41:42|0.00110475
12:41:43|0.00110445
12:41:44|0.00110486
12:41:45|0.001104
12:41:46|0.001104
12:41:48|0.00110356
12:41:48|0.00110472
12:41:49|0.00110472
12:41:50|0.00110386
12:41:52|0.001105
12:41:52|0.00110316
12:41:53|0.00110302
12:41:54|0.00110285
12:41:55|0.00110285
12:41:56|0.00110275
12:41:57|0.00110218
12:41:59|0.00110263
12:41:59|0.00110133
12:42:01|0.0011
12:42:01|0.00109872
12:42:02|0.00109951
12:42:03|0.00109951
12:42:04|0.00109889
12:42:05|0.00110263
12:42:06|0.00110019
12:42:08|0.00110197
12:42:08|0.00110197
12:42:09|0.00110049
12:42:11|0.00110074
12:42:13|0.00110098
12:42:14|0.00110156
12:42:16|0.00110169
12:42:16|0.00110169
12:42:18|0.00110246
12:42:18|0.00110386
12:42:20|0.00110499
12:42:21|0.00110503
12:42:22|0.0011053
12:42:22|0.00110499
12:42:24|0.001106
12:42:25|0.00110574
12:42:26|0.00110574
12:42:28|0.00110574
12:42:29|0.00110685
12:42:30|0.00110685
12:42:31|0.00110647
12:42:32|0.0011065
12:42:32|0.001105
12:42:34|0.00110565
12:42:35|0.00110574
12:42:36|0.00110585
12:42:37|0.00110585
12:42:38|0.00110585
12:42:39|0.00110495
12:42:40|0.00110628
12:42:41|0.00110599
12:42:42|0.0011053
12:42:43|0.00110285
12:42:44|0.00110156
12:42:45|0.00110156
12:42:47|0.00110324
12:42:47|0.00110338
12:42:48|0.00110338
12:42:50|0.00110156
12:42:50|0.00110156
12:42:51|0.00110156
12:42:52|0.00110156
12:42:54|0.0011028
12:42:54|0.00110074
12:42:56|0.00110074
12:42:57|0.00110067
12:42:57|0.00110023
12:42:59|0.00110149
12:42:59|0.00110063
12:43:00|0.00110052
12:43:01|0.0011
12:43:02|0.001101
12:43:03|0.00109959
12:43:04|0.00109815
12:43:05|0.00109853
12:43:06|0.00109876
12:43:07|0.00109819
12:43:08|0.00109458
12:43:10|0.00109527
12:43:10|0.00109408
12:43:12|0.00109415
12:43:13|0.00109363
12:43:14|0.00109357
12:43:16|0.00109416
12:43:17|0.00109429
12:43:17|0.00109624
12:43:18|0.00109736
12:43:19|0.0011
12:43:21|0.0011
12:43:22|0.00109766
12:43:23|0.00109713
12:43:24|0.00109765
12:43:25|0.00109767
12:43:26|0.00109624
12:43:27|0.00109597
12:43:28|0.00109557
12:43:30|0.00109608
12:43:30|0.00109659
12:43:32|0.00109936
12:43:33|0.00109804
12:43:34|0.0011
12:43:34|0.00110043
12:43:36|0.00110094
12:43:36|0.00110109
12:43:37|0.00109936
12:43:39|0.00109982
12:43:40|0.00110078
12:43:40|0.00109981
12:43:41|0.0011
12:43:42|0.00109834
12:43:44|0.00109876
12:43:44|0.00109823
12:43:45|0.0010977
12:43:46|0.0010977
12:43:47|0.0010977
12:43:48|0.00109769
12:43:49|0.00109798
12:43:50|0.0010977
12:43:51|0.00109897
12:43:52|0.001097
12:43:54|0.0010966
12:43:55|0.00109444
12:43:56|0.00109659
12:43:56|0.00109598
12:43:58|0.00109491
12:43:59|0.00109417
12:44:00|0.00109838
12:44:01|0.0010955
12:44:02|0.0010955
12:44:03|0.0010966
12:44:04|0.0010966
12:44:05|0.00109733
12:44:06|0.00109623
12:44:07|0.00109546
12:44:08|0.00109423
12:44:09|0.001094
12:44:10|0.0010911
12:44:11|0.0010911
12:44:12|0.00109291
12:44:14|0.00109369
12:44:14|0.00109388
12:44:16|0.00109388
12:44:17|0.00109559
12:44:19|0.00109511
12:44:20|0.00109761
12:44:21|0.00109761
12:44:22|0.00110081
12:44:23|0.00110228
12:44:23|0.00110228
12:44:25|0.00110228
12:44:26|0.00110093
12:44:27|0.0010977
12:44:27|0.00109774
12:44:29|0.0010977
12:44:29|0.00109626
12:44:30|0.00109445
12:44:32|0.00109633
12:44:32|0.00109633
12:44:33|0.00109846
12:44:35|0.00109654
12:44:36|0.00109654
12:44:36|0.00109858
12:44:39|0.00109926
12:44:39|0.00109934
12:44:40|0.00109934
12:44:42|0.00109906
12:44:43|0.0010977
12:44:43|0.0010977
12:44:44|0.00109986
12:44:45|0.00109986
12:44:46|0.00109762
12:44:47|0.00109846
12:44:48|0.00109846
12:44:50|0.00109846
12:44:50|0.00109846
12:44:51|0.00109626
12:44:52|0.00109573
12:44:53|0.00109573
12:44:54|0.00109646
12:44:55|0.00109639
12:44:56|0.00109653
12:44:57|0.00109565
12:44:58|0.00109565
12:44:59|0.00109568
12:45:00|0.00109329
12:45:01|0.00109212
12:45:02|0.0010922
12:45:03|0.0010938
12:45:04|0.00109211
12:45:05|0.00109211
12:45:07|0.00109211
12:45:07|0.00109518
12:45:08|0.00109559
12:45:09|0.00109934
12:45:10|0.00110499
12:45:11|0.00110212
12:45:13|0.00110213
12:45:13|0.00109983
12:45:15|0.00110212
12:45:16|0.00110085
12:45:17|0.00109981
12:45:18|0.00110338
12:45:19|0.00110085
12:45:20|0.00110482
12:45:21|0.00110315
12:45:22|0.00110003
12:45:23|0.00110207
12:45:24|0.00110417
12:45:25|0.0011031
12:45:26|0.00110197
12:45:27|0.00110197
12:45:28|0.0011031
12:45:29|0.00110072
12:45:30|0.00110003
12:45:31|0.00110072
12:45:32|0.00109857
12:45:33|0.00109851
12:45:34|0.00110072
12:45:36|0.00109934
12:45:37|0.00109902
12:45:38|0.00110049
12:45:38|0.00109938
12:45:40|0.00109565
12:45:41|0.00110049
12:45:42|0.00109741
12:45:43|0.00109746
12:45:44|0.00109851
12:45:45|0.00109707
12:45:46|0.00109224
12:45:47|0.00109509
12:45:48|0.00109542
12:45:49|0.00109236
12:45:50|0.00109436
12:45:51|0.00109654
12:45:52|0.001092
12:45:53|0.00109109
12:45:54|0.00109219
12:45:55|0.00109218
12:45:56|0.00109
12:45:57|0.00109219
12:45:58|0.0010894
12:45:59|0.00109009
12:46:00|0.00109221
12:46:01|0.0010894
12:46:02|0.00109181
12:46:03|0.00108665
12:46:04|0.00108579
12:46:05|0.001085
12:46:06|0.00108785
12:46:07|0.00108775
12:46:08|0.00108747
12:46:09|0.00108473
12:46:11|0.001078
12:46:11|0.0010792
12:46:12|0.0010796
12:46:13|0.00107899
12:46:14|0.00107899
12:46:16|0.00107883
12:46:18|0.00107783
12:46:19|0.00107583
12:46:19|0.00107791
12:46:20|0.00107791
12:46:22|0.00107791
12:46:23|0.0010749
12:46:24|0.00107791
12:46:25|0.0010749
12:46:26|0.00107361
12:46:27|0.00107351
12:46:28|0.00107361
12:46:29|0.001079
12:46:30|0.00107346
12:46:31|0.00107
12:46:32|0.00107
12:46:33|0.00106904
12:46:34|0.00106818
12:46:35|0.00107353
12:46:36|0.00106556
12:46:37|0.00106904
12:46:38|0.00106301
12:46:39|0.00106386
12:46:40|0.00107
12:46:41|0.00106556
12:46:42|0.0010734
12:46:43|0.00106876
12:46:44|0.00106818
12:46:45|0.00106542
12:46:46|0.00107593
12:46:47|0.0010671
12:46:48|0.00107487
12:46:49|0.00106301
12:46:50|0.00107
12:46:51|0.00107491
12:46:52|0.00107583
12:46:53|0.00108496
12:46:54|0.00107361
12:46:55|0.00107593
12:46:56|0.00108499
12:46:57|0.00108129
12:46:58|0.001085
12:46:59|0.00108129
12:47:00|0.00108186
12:47:01|0.00108186
12:47:02|0.0010819
12:47:03|0.00108486
12:47:04|0.00108487
12:47:05|0.00107359
12:47:06|0.0010819
12:47:07|0.00108186
12:47:08|0.00108782
12:47:09|0.00108782
12:47:10|0.00108864
12:47:11|0.00108184
12:47:12|0.00108864
12:47:13|0.0010819
12:47:14|0.00108236
12:47:15|0.00108889
12:47:17|0.00108679
12:47:17|0.00108186
12:47:18|0.00108584
12:47:20|0.00108678
12:47:21|0.00108864
12:47:22|0.0010894
12:47:23|0.00108456
12:47:24|0.00108678
12:47:25|0.00108855
12:47:26|0.00108564
12:47:27|0.00108236
12:47:28|0.00108403
12:47:29|0.00108128
12:47:30|0.00108679
12:47:31|0.00108346
12:47:32|0.0010846
12:47:33|0.00108584
12:47:34|0.00108999
12:47:35|0.00108584
12:47:36|0.00108584
12:47:37|0.00108584
12:47:38|0.00108435
12:47:39|0.00108457
12:47:40|0.00108864
12:47:41|0.001085
12:47:43|0.00108128
12:47:44|0.00108668
12:47:45|0.0010889
12:47:46|0.00109654
12:47:46|0.0010889
12:47:47|0.00109436
12:47:48|0.00109327
12:47:49|0.00109218
12:47:50|0.00108123
12:47:52|0.00109653
12:47:53|0.00109653
12:47:54|0.00109653
12:47:55|0.00108893
12:47:56|0.00109855
12:47:57|0.00109856
12:47:58|0.0011
12:47:59|0.00110196
12:48:00|0.00110197
12:48:01|0.0011
12:48:02|0.00109653
12:48:03|0.00110189
12:48:04|0.00109982
12:48:05|0.00109982
12:48:06|0.00109982
12:48:07|0.00110235
12:48:08|0.00109993
12:48:09|0.00110187
12:48:10|0.00110294
12:48:12|0.00109982
12:48:12|0.0011023
12:48:13|0.00110292
12:48:14|0.00110331
12:48:15|0.00110417
12:48:16|0.0011031
12:48:18|0.00110309
12:48:19|0.00110235
12:48:20|0.00110381
12:48:21|0.0011031
12:48:22|0.00110384
12:48:23|0.00110205
12:48:24|0.00110306
12:48:25|0.0011032
12:48:26|0.00110309
12:48:27|0.0011024
12:48:28|0.00110315
12:48:29|0.0011023
12:48:30|0.00110308
12:48:31|0.00110189
12:48:32|0.00110067
12:48:33|0.00110259
12:48:34|0.00110309
12:48:35|0.00110309
12:48:36|0.00110315
12:48:37|0.00110417
12:48:38|0.00110312
12:48:39|0.00110414
12:48:41|0.00110417
12:48:41|0.00110318
12:48:42|0.00110309
12:48:43|0.00110448
12:48:44|0.00110525
12:48:45|0.00110322
12:48:46|0.00110521
12:48:47|0.00110417
12:48:48|0.00110417
12:48:49|0.00110525
12:48:50|0.00110525
12:48:51|0.00110417
12:48:52|0.00110565
12:48:54|0.00110626
12:48:54|0.00110525
12:48:55|0.00110417
12:48:57|0.00110417
12:48:57|0.00110417
12:48:59|0.00110525
12:48:59|0.00110417
12:49:00|0.00110246
12:49:02|0.00110416
12:49:02|0.00110403
12:49:04|0.001103
12:49:05|0.00110207
12:49:06|0.00110091
12:49:07|0.001097
12:49:08|0.001097
12:49:09|0.001097
12:49:10|0.00109758
12:49:11|0.00109656
12:49:12|0.0011009
12:49:13|0.0011009
12:49:14|0.0011009
12:49:15|0.00109915
12:49:16|0.00110056
12:49:17|0.00110056
12:49:18|0.001101
12:49:19|0.00110056
12:49:20|0.00110199
12:49:22|0.00109653
12:49:23|0.00109546
12:49:24|0.00109796
12:49:25|0.00109653
12:49:26|0.00109768
12:49:27|0.00109705
12:49:28|0.00109895
12:49:29|0.00109864
12:49:30|0.00109999
12:49:32|0.00109758
12:49:33|0.00109999
12:49:34|0.00110008
12:49:35|0.00110233
12:49:35|0.00110008
12:49:36|0.0011
12:49:37|0.00110199
12:49:39|0.00109778
12:49:39|0.00109778
12:49:41|0.00109778
12:49:41|0.0010978
12:49:43|0.00109545
12:49:43|0.0011009
12:49:45|0.00109736
12:49:45|0.00109781
12:49:46|0.00109545
12:49:47|0.00109502
12:49:49|0.00109657
12:49:50|0.00109657
12:49:51|0.00109781
12:49:53|0.00109544
12:49:53|0.0010947
12:49:54|0.00109654
12:49:55|0.00109414
12:49:56|0.00109668
12:49:57|0.00109668
12:49:58|0.00109524
12:49:59|0.00109668
12:50:00|0.0010947
12:50:02|0.00109655
12:50:02|0.00109655
12:50:04|0.00109861
12:50:04|0.00109861
12:50:05|0.0010985
12:50:06|0.00110203
12:50:07|0.00110037
12:50:08|0.00110159
12:50:09|0.00110199
12:50:10|0.00110253
12:50:11|0.0011031
12:50:12|0.00110303
12:50:13|0.00110342
12:50:14|0.00110428
12:50:15|0.00110501
12:50:17|0.0011066
12:50:18|0.00110699
12:50:18|0.00110795
12:50:20|0.0011066
12:50:21|0.001108
12:50:22|0.001108
12:50:22|0.00110254
12:50:24|0.00110625
12:50:24|0.00110625
12:50:26|0.00110504
12:50:26|0.00110532
12:50:28|0.00110777
12:50:29|0.00110777
12:50:29|0.00110762
12:50:30|0.00110698
12:50:31|0.00110777
12:50:32|0.00110777
12:50:34|0.00110762
12:50:35|0.00110762
12:50:35|0.00110777
12:50:37|0.00110762
12:50:38|0.00110796
12:50:39|0.0011081
12:50:39|0.00110931
12:50:41|0.00110924
12:50:42|0.00111019
12:50:43|0.00111284
12:50:44|0.0011099
12:50:45|0.00111178
12:50:46|0.00111178
12:50:46|0.00110963
12:50:47|0.00111129
12:50:49|0.00111178
12:50:51|0.00111278
12:50:51|0.00111178
12:50:53|0.00111272
12:50:53|0.0011118
12:50:55|0.0011118
12:50:56|0.00111178
12:50:56|0.00111206
12:50:57|0.0011124
12:50:58|0.0011119
12:50:59|0.0011107
12:51:00|0.00111178
12:51:01|0.00111178
12:51:03|0.00111207
12:51:03|0.00111288
12:51:04|0.00111124
12:51:05|0.0011107
12:51:06|0.00111228
12:51:08|0.00111228
12:51:11|0.00111291
12:51:12|0.00111291
12:51:13|0.00111228
12:51:14|0.00111475
12:51:15|0.0011133
12:51:16|0.0011133
12:51:17|0.00111353
12:51:18|0.00111385
12:51:20|0.00111577
12:51:20|0.00111361
12:51:22|0.00111353
12:51:23|0.00111401
12:51:23|0.00111458
12:51:25|0.00111458
12:51:26|0.0011133
12:51:27|0.00111397
12:51:28|0.0011151
12:51:29|0.00111399
12:51:30|0.00111399
12:51:31|0.00111941
12:51:32|0.00111583
12:51:33|0.00111583
12:51:34|0.00111623
12:51:35|0.00111623
12:51:36|0.00111598
12:51:37|0.00111513
12:51:39|0.00111583
12:51:39|0.00111699
12:51:41|0.00111853
12:51:41|0.00111616
12:51:43|0.00111584
12:51:43|0.00111584
12:51:44|0.001117
12:51:45|0.00111802
12:51:47|0.00111802
12:51:48|0.001117
12:51:49|0.00111802
12:51:50|0.00111771
12:51:51|0.00111835
12:51:52|0.0011182
12:51:53|0.0011182
12:51:54|0.0011182
12:51:55|0.00111943
12:51:56|0.00111835
12:51:57|0.00111878
12:51:58|0.0011182
12:52:00|0.0011182
12:52:01|0.001118
12:52:02|0.00111699
12:52:04|0.00111699
12:52:04|0.00111582
12:52:05|0.00111513
12:52:06|0.00111583
12:52:07|0.0011135
12:52:08|0.00111355
12:52:09|0.00111326
12:52:10|0.00111535
12:52:11|0.00111535
12:52:12|0.00111535
12:52:13|0.00111511
12:52:14|0.00111694
12:52:15|0.00111575
12:52:16|0.00111538
12:52:17|0.00111694
12:52:19|0.00111507
12:52:19|0.0011146
12:52:21|0.0011161
12:52:22|0.0011161
12:52:23|0.0011161
12:52:24|0.00111674
12:52:25|0.00111701
12:52:26|0.00111701
12:52:27|0.00112018
12:52:28|0.00112074
12:52:29|0.00112058
12:52:30|0.00112052
12:52:31|0.00112153
12:52:32|0.00112153
12:52:33|0.00112153
12:52:34|0.00112288
12:52:35|0.00112162
12:52:36|0.00112052
12:52:37|0.00112161
12:52:38|0.00112399
12:52:39|0.00112271
12:52:40|0.00112271
12:52:41|0.00112182
12:52:42|0.00112059
12:52:43|0.00112086
12:52:44|0.00112282
12:52:45|0.00112205
12:52:47|0.00112253
12:52:48|0.00112374
12:52:49|0.0011242
12:52:50|0.00112476
12:52:51|0.00112305
12:52:52|0.00112235
12:52:53|0.00112254
12:52:54|0.0011206
12:52:55|0.0011215
12:52:56|0.00112166
12:52:57|0.00112279
12:52:59|0.00112325
12:53:00|0.0011227
12:53:01|0.00112197
12:53:02|0.00112167
12:53:03|0.0011206
12:53:04|0.00112162
12:53:06|0.00112162
12:53:07|0.00112063
12:53:08|0.00112179
12:53:10|0.00112192
12:53:11|0.00112165
12:53:11|0.00112086
12:53:12|0.00112086
12:53:13|0.00112086
12:53:15|0.00112079
12:53:15|0.00112165
12:53:16|0.00111943
12:53:17|0.00111729
12:53:19|0.00111766
12:53:19|0.00112048
12:53:20|0.00111674
12:53:22|0.00111769
12:53:23|0.0011169
12:53:24|0.0011169
12:53:26|0.0011177
12:53:26|0.0011175
12:53:28|0.00111783
12:53:28|0.00111783
12:53:30|0.00112
12:53:31|0.00111842
12:53:32|0.00111842
12:53:33|0.00111783
12:53:34|0.00111841
12:53:35|0.00111885
12:53:36|0.00111799
12:53:36|0.00111798
12:53:37|0.00111783
12:53:38|0.00111783
12:53:40|0.00111783
12:53:40|0.00111842
12:53:43|0.00111798
12:53:43|0.00111848
12:53:44|0.00111848
12:53:45|0.00111888
12:53:46|0.00112003
12:53:47|0.00111784
12:53:50|0.00111966
12:53:51|0.00111998
12:53:51|0.00112086
12:53:52|0.00112199
12:53:53|0.00112097
12:53:54|0.00112097
12:53:56|0.00112097
12:53:56|0.00112129
12:53:58|0.00112228
12:53:58|0.0011212
12:53:59|0.00112169
12:54:00|0.00112169
12:54:02|0.00112279
12:54:02|0.00112242
12:54:03|0.00112169
12:54:04|0.00112097
12:54:06|0.00112052
12:54:06|0.00112
12:54:07|0.00111971
12:54:08|0.00111928
12:54:09|0.00112
12:54:10|0.00112046
12:54:11|0.0011212
12:54:12|0.0011212
12:54:14|0.00112097
12:54:14|0.00112164
12:54:15|0.00112056
12:54:17|0.00112131
12:54:18|0.00112164
12:54:19|0.00112187
12:54:20|0.00112195
12:54:21|0.00112251
12:54:22|0.00112364
12:54:23|0.00112164
12:54:25|0.00112001
12:54:26|0.00111938
12:54:27|0.00111919
12:54:28|0.00111844
12:54:29|0.00111848
12:54:30|0.0011192
12:54:31|0.001118
12:54:32|0.001118
12:54:33|0.001118
12:54:35|0.00111805
12:54:35|0.001118
12:54:37|0.001118
12:54:38|0.00111919
12:54:38|0.00111919
12:54:40|0.00111908
12:54:41|0.00111908
12:54:42|0.0011191
12:54:43|0.00111796
12:54:44|0.00111798
12:54:45|0.00111765
12:54:45|0.0011188
12:54:47|0.00111748
12:54:48|0.00111748
12:54:48|0.00111748
12:54:49|0.00111698
12:54:51|0.00111761
12:54:52|0.00111674
12:54:52|0.00111607
12:54:54|0.00111669
12:54:55|0.00111423
12:54:56|0.00111585
12:54:57|0.00111423
12:54:58|0.00111418
12:54:59|0.00111423
12:55:00|0.00111423
12:55:01|0.00111423
12:55:02|0.00111442
12:55:03|0.00111442
12:55:04|0.00111334
12:55:05|0.00111334
12:55:06|0.001115
12:55:07|0.00111514
12:55:08|0.00111334
12:55:09|0.00111442
12:55:10|0.00111291
12:55:11|0.0011136
12:55:12|0.0011129
12:55:13|0.00111614
12:55:14|0.00111716
12:55:15|0.00111748
12:55:16|0.00111961
12:55:17|0.00111846
12:55:18|0.00111961
12:55:19|0.00111509
12:55:20|0.00111401
12:55:21|0.00111401
12:55:22|0.00111617
12:55:23|0.00111687
12:55:24|0.00111769
12:55:25|0.00111769
12:55:26|0.00111858
12:55:27|0.00111858
12:55:28|0.00111677
12:55:29|0.00111677
12:55:30|0.00111695
12:55:31|0.00111834
12:55:33|0.0011184
12:55:33|0.00111943
12:55:34|0.00111943
12:55:35|0.00111943
12:55:36|0.00111943
12:55:37|0.00111983
12:55:38|0.00111983
12:55:40|0.00111983
12:55:40|0.0011174
12:55:41|0.00111957
12:55:42|0.00111895
12:55:44|0.00111973
12:55:45|0.00111973
12:55:46|0.00111986
12:55:46|0.00111943
12:55:48|0.00111943
12:55:48|0.00111814
12:55:50|0.00111814
12:55:50|0.00111814
12:55:52|0.0011174
12:55:52|0.00111853
12:55:53|0.00111787
12:55:54|0.00111787
12:55:55|0.00111943
12:55:56|0.00111943
12:55:58|0.00111973
12:55:58|0.00111973
12:56:00|0.00111973
12:56:00|0.00111973
12:56:01|0.00111899
12:56:03|0.00111943
12:56:04|0.00111943
12:56:05|0.00111943
12:56:06|0.0011193
12:56:07|0.0011174
12:56:08|0.00111709
12:56:09|0.00111721
12:56:10|0.00111744
12:56:11|0.00111832
12:56:12|0.00111832
12:56:13|0.00111897
12:56:14|0.00111862
12:56:16|0.0011193
12:56:16|0.00111831
12:56:17|0.00111781
12:56:18|0.0011168
12:56:19|0.00111741
12:56:20|0.00111808
12:56:21|0.00111808
12:56:22|0.0011178
12:56:23|0.00111627
12:56:24|0.00111627
12:56:26|0.00111581
12:56:28|0.00111617
12:56:29|0.00111569
12:56:30|0.00111594
12:56:30|0.00111594
12:56:32|0.00111617
12:56:33|0.00111623
12:56:34|0.00111623
12:56:34|0.00111567
12:56:35|0.00111595
12:56:36|0.00111561
12:56:38|0.00111561
12:56:39|0.00111561
12:56:39|0.001116
12:56:41|0.001116
12:56:41|0.001116
12:56:42|0.001116
12:56:43|0.00111715
12:56:44|0.00111731
12:56:45|0.00111779
12:56:46|0.00111873
12:56:47|0.00111873
12:56:48|0.0011189
12:56:49|0.00111943
12:56:51|0.00111943
12:56:51|0.00111943
12:56:52|0.00111875
12:56:54|0.00111831
12:56:54|0.0011178
12:56:55|0.00111864
12:56:57|0.00111864
12:56:58|0.00111864
12:56:59|0.00111864
12:56:59|0.0011177
12:57:00|0.00111745
12:57:01|0.00111712
12:57:02|0.00111561
12:57:04|0.00111499
12:57:04|0.00111423
12:57:06|0.00111423
12:57:06|0.00111423
12:57:07|0.00111423
12:57:08|0.00111499
12:57:09|0.00111499
12:57:10|0.00111499
12:57:12|0.001115
12:57:12|0.00111383
12:57:13|0.00111306
12:57:15|0.00111306
12:57:15|0.00111228
12:57:16|0.00111228
12:57:17|0.00111111
12:57:18|0.001111
12:57:20|0.00111
12:57:20|0.00110939
12:57:21|0.00110931
12:57:45|0.0011081
12:57:46|0.00110483
12:58:20|0.00110539
12:58:22|0.00110496
12:58:23|0.00110253
12:58:25|0.0011009
12:58:26|0.00110198
12:58:29|0.001102
12:58:30|0.00110344
12:58:33|0.00110122
12:58:34|0.00109864
12:58:37|0.00110089
12:58:46|0.00110195
12:58:47|0.00110399
12:58:51|0.00110581
12:58:53|0.0011053
12:58:54|0.00110698
12:58:54|0.00110623
12:58:55|0.00110448
12:58:56|0.00110455
12:58:57|0.00110455
12:59:00|0.00110455
12:59:01|0.00110635
12:59:02|0.00110634
12:59:03|0.001105
12:59:04|0.00110394
12:59:05|0.00110365
12:59:05|0.00110326
12:59:07|0.00110328
12:59:09|0.00110156
12:59:09|0.00110221
12:59:11|0.00110333
12:59:11|0.00110437
12:59:15|0.00110365
12:59:15|0.00110179
12:59:16|0.00110073
12:59:18|0.00110134
12:59:19|0.00110221
12:59:20|0.00110231
12:59:21|0.00110365
12:59:22|0.00110311
12:59:23|0.00110311
12:59:24|0.00110434
12:59:26|0.0011041
12:59:26|0.0011041
12:59:28|0.0011041
12:59:30|0.0011043
12:59:33|0.00110365
12:59:33|0.00110134
12:59:35|0.00110134
12:59:36|0.00110339
12:59:38|0.00110392
12:59:38|0.00110392
12:59:40|0.00110406
12:59:40|0.00110507
12:59:43|0.00110635
12:59:45|0.00110556
12:59:46|0.00110639
12:59:47|0.00110793
12:59:48|0.00110793
12:59:49|0.00110879
12:59:51|0.00110897
12:59:53|0.00110745
12:59:54|0.00110745
12:59:56|0.00110762
12:59:57|0.00110746
12:59:59|0.00110793
13:00:01|0.00110636
13:00:03|0.00110636
13:00:03|0.00110785
13:00:04|0.00110826
13:00:05|0.00110879
13:00:07|0.0011083
13:00:08|0.00110896
13:00:10|0.00110897
13:00:10|0.00111075
13:00:13|0.00111075
13:00:14|0.00111183
13:00:15|0.00111183
13:00:16|0.00111121
13:00:17|0.00111121
13:00:19|0.00111121
13:00:19|0.00111393
13:00:20|0.00111503
13:00:23|0.00111503
13:00:24|0.00111608
13:00:25|0.00111448
13:00:26|0.00111448
13:00:27|0.00111571
13:00:28|0.00111607
13:00:30|0.00111582
13:00:32|0.00111455
13:00:34|0.00111723
13:00:35|0.00111681
13:00:37|0.0011165
13:00:39|0.00111647
13:00:40|0.00111699
13:00:42|0.0011199
13:00:42|0.00111725
13:00:44|0.00111943
13:00:44|0.00111731
13:00:45|0.00111616
13:00:47|0.00111616
13:00:48|0.00111722
13:00:48|0.00111722
13:00:50|0.00111722
13:00:52|0.00111723
13:00:53|0.00111648
13:00:55|0.00111716
13:00:56|0.00111731
13:00:57|0.00111722
13:00:59|0.00111722
13:00:59|0.00111647
13:01:00|0.00111741
13:01:02|0.00111616
13:01:03|0.00111713
13:01:05|0.00111616
13:01:06|0.00111647
13:01:08|0.00111706
13:01:09|0.00111713
13:01:09|0.00111713
13:01:12|0.00111749
13:01:13|0.00111746
13:01:13|0.00111746
13:01:14|0.00111746
13:01:16|0.00111746
13:01:17|0.00111846
13:01:19|0.00111998
13:01:19|0.00112
13:01:20|0.00112
13:01:22|0.00112043
13:01:24|0.00112156
13:01:26|0.00112053
13:01:28|0.00112053
13:01:30|0.00112141
13:01:32|0.00112202
13:01:33|0.00112201
13:01:34|0.0011222
13:01:35|0.00112254
13:01:36|0.00112139
13:01:38|0.00112247
13:01:39|0.0011222
13:01:41|0.00112156
13:01:42|0.00112343
13:01:44|0.00112379
13:01:44|0.001125
13:01:45|0.00112468
13:01:47|0.00112182
13:01:47|0.0011199
13:01:49|0.0011218
13:01:51|0.00112181
13:01:53|0.00112483
13:01:54|0.00112483
13:01:55|0.001125
13:01:56|0.001125
13:01:57|0.00112429
13:01:59|0.00112429
13:02:00|0.0011268
13:02:02|0.00112437
13:02:03|0.00112569
13:02:04|0.00112645
13:02:05|0.00112688
13:02:05|0.00112631
13:02:08|0.00112683
13:02:09|0.00112249
13:02:09|0.00112257
13:02:12|0.0011227
13:02:13|0.00112188
13:02:13|0.00112211
13:02:14|0.00112211
13:02:16|0.00112342
13:02:16|0.00112181
13:02:17|0.00112053
13:02:18|0.00112
13:02:19|0.00111878
13:02:20|0.00111935
13:02:21|0.00112063
13:02:22|0.00112158
13:02:24|0.00112266
13:02:26|0.00111964
13:02:26|0.00111964
13:02:27|0.00112
13:02:29|0.00111996
13:02:30|0.001119
13:02:32|0.00111878
13:02:33|0.00111963
13:02:34|0.00111963
13:02:36|0.00112113
13:02:36|0.00112005
13:02:38|0.00112005
13:02:38|0.00111696
13:02:40|0.00111786
13:02:40|0.00111855
13:02:43|0.00111938
13:02:43|0.00111935
13:02:45|0.00111998
13:02:45|0.00111998
13:02:47|0.00112005
13:02:49|0.00112102
13:02:49|0.00112
13:02:51|0.00111731
13:02:53|0.00111954
13:02:53|0.00112052
13:02:55|0.00112117
13:02:56|0.00111868
13:02:57|0.00111932
13:02:59|0.00111954
13:02:59|0.00111935
13:03:01|0.00111954
13:03:02|0.00111954
13:03:04|0.00111895
13:03:06|0.00111969
13:03:07|0.0011188
13:03:07|0.00111731
13:03:09|0.00111755
13:03:10|0.00111765
13:03:11|0.00111925
13:03:13|0.00111925
13:03:14|0.00111925
13:03:15|0.0011185
13:03:16|0.00111925
13:03:16|0.00111925
13:03:18|0.0011199
13:03:19|0.00112
13:03:20|0.00112035
13:03:21|0.00112121
13:03:22|0.00112139
13:03:22|0.00112135
13:03:23|0.00112135
13:03:25|0.00111934
13:03:26|0.00112119
13:03:28|0.00112145
13:03:28|0.0011226
13:03:30|0.00112377
13:03:31|0.00112374
13:03:33|0.00112288
13:03:34|0.00112314
13:03:35|0.0011227
13:03:36|0.00112446
13:03:37|0.00112446
13:03:38|0.00112288
13:03:39|0.00112288
13:03:41|0.0011228
13:03:42|0.00112285
13:03:44|0.00112232
13:03:44|0.00112172
13:03:45|0.00112171
13:03:47|0.00112161
13:03:49|0.0011216
13:03:50|0.00112078
13:03:51|0.00112078
13:03:52|0.00112078
13:03:54|0.00112078
13:03:55|0.00112078
13:03:56|0.00112105
13:03:57|0.00112105
13:03:58|0.00112
13:04:01|0.00112031
13:04:03|0.00112031
13:04:04|0.0011185
13:04:06|0.00112012
13:04:06|0.00112012
13:04:07|0.00112031
13:04:08|0.00112011
13:04:09|0.00112153
13:04:11|0.00112031
13:04:12|0.00111996
13:04:14|0.001119
13:04:15|0.00111994
13:04:16|0.00111994
13:04:17|0.00111999
13:04:18|0.00112031
13:04:19|0.00111966
13:04:20|0.00111966
13:04:21|0.00112031
13:04:22|0.00111872
13:04:24|0.00111872
13:04:25|0.00111765
13:04:27|0.00111872
13:04:28|0.0011198
13:04:28|0.00111966
13:04:29|0.00111867
13:04:30|0.00111867
13:04:33|0.00111876
13:04:34|0.00111865
13:04:34|0.00111825
13:04:37|0.00111876
13:04:38|0.00111994
13:04:39|0.00111964
13:04:40|0.00111865
13:04:42|0.00111867
13:04:44|0.00111934
13:04:44|0.00111934
13:04:46|0.00111934
13:04:46|0.00111966
13:04:48|0.00111965
13:04:50|0.00111965
13:04:50|0.0011189
13:04:52|0.00111857
13:04:53|0.00111803
13:04:55|0.0011179
13:04:56|0.00111898
13:04:57|0.0011179
13:04:58|0.00111889
13:04:59|0.00111888
13:05:00|0.00111783
13:05:01|0.00111898
13:05:02|0.00111899
13:05:03|0.00111966
13:05:05|0.00111966
13:05:06|0.00112162
13:05:08|0.00112162
13:05:08|0.00112053
13:05:09|0.00112053
13:05:11|0.001122
13:05:12|0.00112444
13:05:14|0.00112345
13:05:15|0.00112236
13:05:15|0.00112248
13:05:18|0.00112105
13:05:19|0.00112226
13:05:20|0.00112241
13:05:21|0.00112212
13:05:22|0.00112179
13:05:23|0.00112156
13:05:24|0.00112198
13:05:25|0.00112559
13:05:26|0.00112486
13:05:27|0.00112379
13:05:28|0.00112379
13:05:29|0.00112202
13:05:30|0.00112295
13:05:31|0.00112295
13:05:33|0.00112295
13:05:35|0.00112085
13:05:35|0.00112085
13:05:37|0.00112106
13:05:37|0.00111898
13:05:39|0.00111867
13:05:41|0.001119
13:05:42|0.00111984
13:05:42|0.00111962
13:05:45|0.00112048
13:05:45|0.00112046
13:05:46|0.00112048
13:05:48|0.00112135
13:05:50|0.00112135
13:05:50|0.00112135
13:05:52|0.00112135
13:05:52|0.00112135
13:05:55|0.00112135
13:05:57|0.00112135
13:05:58|0.00112129
13:05:59|0.00112129
13:06:00|0.00112127
13:06:01|0.00112053
13:06:02|0.00112093
13:06:04|0.00112067
13:06:05|0.00112213
13:06:07|0.00112129
13:06:08|0.0011198
13:06:09|0.00111867
13:06:10|0.0011189
13:06:11|0.00111783
13:06:12|0.00111837
13:06:13|0.00111925
13:06:13|0.00112066
13:06:15|0.00112065
13:06:16|0.00112066
13:06:17|0.00112066
13:06:18|0.00112067
13:06:19|0.00112067
13:06:20|0.00112151
13:06:21|0.00112118
13:06:23|0.00112118
13:06:24|0.00112066
13:06:25|0.0011202
13:06:27|0.00112098
13:06:27|0.00111986
13:06:28|0.00112073
13:06:30|0.00111946
13:06:30|0.0011189
13:06:31|0.00111959
13:06:33|0.00111964
13:06:34|0.00111964
13:06:35|0.00111931
13:06:37|0.00111876
13:06:39|0.00111896
13:06:40|0.0011191
13:06:42|0.00112035
13:06:43|0.00111887
13:06:44|0.00111887
13:06:46|0.00111887
13:06:47|0.00111901
13:06:47|0.001119
13:06:49|0.00112018
13:06:51|0.001119
13:06:53|0.00111887
13:06:55|0.00111866
13:06:56|0.00111813
13:06:56|0.001117
13:06:58|0.00111647
13:06:59|0.001117
13:06:59|0.0011162
13:07:01|0.00111697
13:07:03|0.00111615
13:07:04|0.0011155
13:07:05|0.001115
13:07:07|0.0011158
13:07:07|0.00111707
13:07:08|0.00111755
13:07:10|0.00111725
13:07:10|0.0011158
13:07:11|0.00111461
13:07:12|0.00111454
13:07:14|0.00111291
13:07:15|0.00111384
13:07:16|0.00111384
13:07:17|0.00111309
13:07:19|0.00111309
13:07:20|0.00111309
13:07:21|0.00111309
13:07:21|0.00111
13:07:23|0.00110955
13:07:24|0.00110829
13:07:24|0.00110845
13:07:25|0.00110767
13:07:26|0.00111051
13:07:27|0.00111065
13:07:29|0.00110865
13:07:29|0.00110884
13:07:30|0.00110958
13:07:31|0.00110958
13:07:32|0.00110767
13:07:33|0.00110649
13:07:34|0.00110649
13:07:36|0.00110881
13:07:38|0.00110884
13:07:40|0.00110777
13:07:41|0.00110698
13:07:42|0.00110692
13:07:42|0.00110692
13:07:44|0.00110312
13:07:45|0.00110312
13:07:46|0.00110216
13:07:48|0.00110523
13:07:48|0.001106
13:07:49|0.00110655
13:07:52|0.00110349
13:07:53|0.00110349
13:07:54|0.00110363
13:07:55|0.00110498
13:07:56|0.0011031
13:07:57|0.00110634
13:07:58|0.00110363
13:07:59|0.00110634
13:08:01|0.00110793
13:08:01|0.00110698
13:08:03|0.00110634
13:08:03|0.00110634
13:08:04|0.00110634
13:08:07|0.00110958
13:08:07|0.00110634
13:08:08|0.00110793
13:08:09|0.00110744
13:08:10|0.00110744
13:08:11|0.00110982
13:08:12|0.00110744
13:08:14|0.00110793
13:08:14|0.0011085
13:08:16|0.00110793
13:08:17|0.00110834
13:08:19|0.00110779
13:08:20|0.00110774
13:08:20|0.0011098
13:08:22|0.0011098
13:08:23|0.0011098
13:08:25|0.0011067
13:08:25|0.00110793
13:08:26|0.0011098
13:08:28|0.00110793
13:08:28|0.001103
13:08:30|0.0011
13:08:30|0.00110207
13:08:32|0.00110635
13:08:32|0.00110308
13:08:34|0.00110509
13:08:34|0.00110083
13:08:35|0.00110498
13:08:37|0.00109837
13:08:39|0.00109656
13:08:41|0.00109958
13:08:42|0.001098
13:08:43|0.00109807
13:08:44|0.00109971
13:08:45|0.00109929
13:08:46|0.001098
13:08:48|0.00109877
13:08:49|0.00109811
13:08:51|0.00109977
13:08:52|0.00110076
13:08:53|0.0010981
13:08:54|0.00109897
13:08:54|0.00109764
13:08:56|0.00109834
13:08:57|0.00109614
13:08:58|0.001096
13:08:59|0.00109565
13:09:01|0.00109442
13:09:03|0.00109558
13:09:04|0.00109502
13:09:05|0.00109559
13:09:05|0.00109559
13:09:07|0.00109742
13:09:09|0.00109742
13:09:10|0.0010973
13:09:11|0.00109731
13:09:12|0.00109834
13:09:12|0.00110161
13:09:13|0.0011016
13:09:15|0.00109874
13:09:16|0.00110195
13:09:17|0.00109731
13:09:18|0.00109834
13:09:19|0.00110301
13:09:21|0.0010997
13:09:22|0.00110132
13:09:24|0.00110301
13:09:26|0.00110199
13:09:27|0.0010998
13:09:28|0.0010997
13:09:29|0.00110077
13:09:29|0.00110147
13:09:32|0.00110271
13:09:32|0.00110161
13:09:34|0.00110259
13:09:35|0.00110337
13:09:37|0.00110259
13:09:39|0.00110412
13:09:41|0.00110442
13:09:42|0.00110256
13:09:42|0.00110588
13:09:44|0.00110588
13:09:46|0.00110429
13:09:47|0.00110538
13:09:48|0.00110538
13:09:49|0.00110577
13:09:50|0.00110577
13:09:52|0.00110743
13:09:53|0.00110648
13:09:54|0.00110648
13:09:56|0.00110744
13:09:56|0.00110666
13:09:58|0.00110639
13:09:58|0.00110666
13:09:59|0.00110577
13:10:01|0.00110509
13:10:02|0.00110599
13:10:03|0.00110505
13:10:04|0.00110599
13:10:05|0.00110592
13:10:06|0.00110592
13:10:08|0.00110604
13:10:10|0.00110737
13:10:10|0.00110859
13:10:11|0.00110901
13:10:13|0.00110897
13:10:15|0.00110878
13:10:16|0.00110817
13:10:18|0.00110812
13:10:20|0.00110806
13:10:21|0.00110765
13:10:21|0.00110709
13:10:22|0.0011081
13:10:24|0.00110819
13:10:24|0.00110765
13:10:26|0.00110737
13:10:27|0.00110599
13:10:28|0.00110429
13:10:29|0.00110355
13:10:31|0.00110308
13:10:32|0.00110104
13:10:33|0.00110001
13:10:35|0.00110001
13:10:36|0.0011
13:10:37|0.0011
13:10:39|0.00110089
13:10:39|0.00110038
13:10:42|0.00110038
13:10:42|0.00110125
13:10:44|0.00110125
13:10:45|0.00110308
13:10:46|0.00110223
13:10:47|0.0011038
13:10:48|0.0011038
13:10:49|0.00110435
13:10:50|0.00110587
13:10:51|0.00110653
13:10:53|0.00110653
13:10:53|0.00110436
13:10:54|0.00110436
13:10:55|0.00110417
13:10:57|0.00110525
13:10:57|0.00110417
13:10:59|0.00110519
13:10:59|0.00110623
13:11:00|0.00110518
13:11:01|0.00110623
13:11:02|0.00110518
13:11:04|0.00110501
13:11:05|0.00110518
13:11:07|0.00110518
13:11:07|0.00110435
13:11:08|0.00110518
13:11:09|0.00110435
13:11:11|0.00110518
13:11:12|0.00110633
13:11:13|0.00110731
13:11:14|0.00110731
13:11:15|0.00110743
13:11:17|0.00110743
13:11:17|0.00110699
13:11:19|0.00110768
13:11:20|0.00110768
13:11:21|0.00110769
13:11:22|0.00110797
13:11:23|0.00110885
13:11:25|0.00110885
13:11:25|0.00110897
13:11:27|0.0011098
13:11:28|0.00110883
13:11:29|0.00111
13:11:29|0.00110997
13:11:30|0.00110997
13:11:32|0.00111233
13:11:32|0.00111141
13:11:33|0.00111174
13:11:35|0.00111182
13:11:36|0.00111182
13:11:38|0.00111235
13:11:39|0.00111081
13:11:41|0.00111107
13:11:43|0.00111107
13:11:44|0.0011118
13:11:45|0.00111117
13:11:46|0.00111166
13:11:49|0.001111
13:11:50|0.00111182
13:11:51|0.00111224
13:11:52|0.00111235
13:11:53|0.00111261
13:11:54|0.00111337
13:11:55|0.00111337
13:11:56|0.00111337
13:11:57|0.00111405
13:11:59|0.00111421
13:11:59|0.00111421
13:12:00|0.00111495
13:12:01|0.00111495
13:12:02|0.00111495
13:12:03|0.00111322
13:12:05|0.00111405
13:12:05|0.00111376
13:12:07|0.00111166
13:12:08|0.00111487
13:12:09|0.001114
13:12:10|0.00111337
13:12:11|0.00111291
13:12:13|0.00111178
13:12:14|0.00111157
13:12:15|0.00111041
13:12:16|0.00110957
13:12:17|0.00110787
13:12:18|0.00110787
13:12:19|0.00110787
13:12:20|0.00110925
13:12:21|0.00110872
13:12:23|0.00110768
13:12:24|0.0011105
13:12:25|0.00111049
13:12:26|0.00111049
13:12:26|0.00110982
13:12:28|0.00111037
13:12:29|0.00111089
13:12:30|0.00111035
13:12:32|0.00110876
13:12:32|0.00110927
13:12:33|0.00110845
13:12:35|0.00110913
13:12:36|0.00110918
13:12:36|0.00110904
13:12:37|0.00110768
13:12:40|0.00110847
13:12:42|0.00110918
13:12:43|0.00110881
13:12:44|0.00110911
13:12:45|0.00111021
13:12:47|0.00110829
13:12:47|0.00110958
13:12:48|0.00111177
13:12:50|0.00111183
13:12:51|0.00111183
13:12:51|0.00111183
13:12:52|0.00111003
13:12:54|0.0011107
13:12:55|0.0011107
13:12:56|0.0011111
13:12:58|0.0011116
13:12:58|0.00111051
13:13:00|0.00111051
13:13:01|0.00111066
13:13:03|0.00111054
13:13:03|0.00111174
13:13:04|0.00111177
13:13:05|0.00111183
13:13:07|0.00111201
13:13:08|0.00111201
13:13:09|0.00111201
13:13:10|0.00111188
13:13:11|0.0011103
13:13:12|0.00111159
13:13:13|0.00111177
13:13:14|0.00111169
13:13:14|0.00111261
13:13:16|0.00111031
13:13:18|0.00111153
13:13:18|0.0011083
13:13:19|0.00110808
13:13:20|0.00110808
13:13:21|0.00110887
13:13:22|0.00110887
13:13:23|0.00110808
13:13:24|0.00110802
13:13:26|0.00110831
13:13:27|0.00110741
13:13:28|0.00110802
13:13:29|0.00110802
13:13:30|0.00110886
13:13:31|0.001109
13:13:32|0.00111031
13:13:33|0.00111201
13:13:34|0.00111269
13:13:35|0.00111181
13:13:36|0.00111181
13:13:37|0.00111131
13:13:38|0.00111142
13:13:39|0.00111142
13:13:40|0.00111142
13:13:41|0.00111122
13:13:43|0.00110976
13:13:44|0.00110976
13:13:45|0.00111063
13:13:46|0.00110902
13:13:47|0.0011103
13:13:48|0.00111031
13:13:50|0.00111068
13:13:50|0.00111068
13:13:53|0.0011089
13:13:54|0.0011089
13:13:55|0.0011089
13:13:56|0.0011089
13:13:58|0.0011089
13:13:59|0.00111068
13:13:59|0.00111068
13:14:01|0.00111142
13:14:02|0.0011095
13:14:03|0.0011107
13:14:04|0.0011107
13:14:05|0.00111275
13:14:06|0.001113
13:14:08|0.001113
13:14:08|0.00111304
13:14:09|0.00111304
13:14:11|0.00111304
13:14:12|0.00111304
13:14:13|0.001115
13:14:14|0.00111514
13:14:16|0.00111598
13:14:16|0.0011166
13:14:17|0.00111744
13:14:18|0.00111941
13:14:19|0.00111834
13:14:20|0.00111834
13:14:21|0.00111739
13:14:22|0.00111739
13:14:24|0.00111739
13:14:24|0.00111739
13:14:25|0.00111941
13:14:27|0.00111941
13:14:27|0.00112
13:14:28|0.0011216
13:14:29|0.0011216
13:14:30|0.00111998
13:14:31|0.00111988
13:14:32|0.00111925
13:14:33|0.00111925
13:14:35|0.00111841
13:14:36|0.00111848
13:14:37|0.0011198
13:14:38|0.00112047
13:14:38|0.00112047
13:14:41|0.00112047
13:14:42|0.00112156
13:14:42|0.00112002
13:14:45|0.00112002
13:14:46|0.00112138
13:14:47|0.00112138
13:14:48|0.00112138
13:14:49|0.00112138
13:14:49|0.0011216
13:14:51|0.0011216
13:14:53|0.0011216
13:14:54|0.0011236
13:14:55|0.0011236
13:14:56|0.0011236
13:14:57|0.0011236
13:14:58|0.001124
13:14:59|0.00112481
13:15:01|0.0011236
13:15:01|0.00112355
13:15:02|0.00112355
13:15:03|0.00112359
13:15:05|0.00112359
13:15:05|0.00112284
13:15:07|0.001124
13:15:09|0.00112279
13:15:10|0.00112259
13:15:11|0.00112237
13:15:13|0.00112081
13:15:13|0.00112077
13:15:14|0.00112079
13:15:15|0.001125
13:15:17|0.001125
13:15:17|0.00112066
13:15:19|0.00112507
13:15:19|0.00112552
13:15:21|0.00112705
13:15:22|0.00112662
13:15:24|0.00112747
13:15:24|0.00112705
13:15:25|0.00112669
13:15:26|0.00112552
13:15:27|0.00112569
13:15:29|0.00112665
13:15:29|0.00112277
13:15:31|0.00112487
13:15:32|0.00112445
13:15:34|0.00112642
13:15:34|0.00112642
13:15:35|0.00112669
13:15:36|0.00112668
13:15:38|0.0011266
13:15:39|0.00112642
13:15:40|0.00112656
13:15:41|0.00112656
13:15:42|0.0011267
13:15:43|0.0011267
13:15:44|0.0011267
13:15:45|0.00112569
13:15:47|0.00112569
13:15:48|0.00112722
13:15:48|0.0011275
13:15:50|0.00112669
13:15:50|0.00112743
13:15:52|0.00112747
13:15:54|0.00112727
13:15:54|0.001128
13:15:56|0.00112812
13:15:57|0.00112812
13:15:58|0.00112775
13:15:58|0.00112739
13:16:00|0.0011299
13:16:00|0.0011278
13:16:01|0.00112816
13:16:03|0.00112816
13:16:05|0.00112845
13:16:06|0.00112683
13:16:07|0.00112748
13:16:08|0.0011277
13:16:09|0.0011277
13:16:10|0.0011277
13:16:12|0.00112985
13:16:13|0.00112945
13:16:13|0.00112989
13:16:14|0.00113001
13:16:15|0.00112846
13:16:16|0.00112846
13:16:18|0.00112769
13:16:19|0.00112726
13:16:19|0.00112665
13:16:20|0.00112675
13:16:21|0.00112904
13:16:22|0.00112712
13:16:23|0.00112964
13:16:25|0.00112911
13:16:26|0.001128
13:16:27|0.00112808
13:16:28|0.00112846
13:16:30|0.00113002
13:16:30|0.00113002
13:16:32|0.00112937
13:16:33|0.00113
13:16:33|0.00113017
13:16:35|0.00113002
13:16:36|0.00113002
13:16:37|0.00113002
13:16:38|0.00112926
13:16:39|0.00112926
13:16:40|0.00113
13:16:41|0.00113014
13:16:42|0.00113014
13:16:43|0.00113
13:16:44|0.00113116
13:16:45|0.00113116
13:16:47|0.00113016
13:16:47|0.00113016
13:16:49|0.00113034
13:16:50|0.00113034
13:16:51|0.00113034
13:16:52|0.0011308
13:16:54|0.00113111
13:16:55|0.00113
13:16:56|0.00113032
13:16:58|0.0011277
13:16:59|0.0011277
13:16:59|0.00112896
13:17:00|0.0011308
13:17:02|0.00113085
13:17:03|0.00113165
13:17:03|0.00112929
13:17:04|0.00112929
13:17:05|0.00112929
13:17:07|0.00112956
13:17:08|0.00112955
13:17:09|0.00113002
13:17:10|0.00112977
13:17:11|0.00113038
13:17:13|0.00113077
13:17:14|0.00112939
13:17:15|0.00113002
13:17:16|0.00112905
13:17:17|0.00112949
13:17:18|0.00113013
13:17:19|0.00112934
13:17:20|0.00113032
13:17:21|0.00113032
13:17:24|0.00112961
13:17:24|0.00112914
13:17:25|0.00112914
13:17:26|0.00112961
13:17:27|0.00112934
13:17:28|0.00112934
13:17:30|0.0011277
13:17:30|0.00113005
13:17:31|0.00112933
13:17:33|0.00112933
13:17:34|0.00112942
13:17:35|0.00112833
13:17:37|0.00112933
13:17:38|0.00113023
13:17:39|0.00112914
13:17:40|0.00112903
13:17:40|0.00112794
13:17:42|0.00112794
13:17:43|0.00112845
13:17:44|0.00112723
13:17:46|0.00112723
13:17:47|0.0011269
13:17:48|0.00112534
13:17:49|0.00112502
13:17:50|0.0011252
13:17:51|0.001125
13:17:52|0.001125
13:17:53|0.001125
13:17:54|0.001125
13:17:55|0.00112487
13:17:56|0.00112474
13:17:58|0.00112474
13:17:59|0.00112448
13:18:00|0.00112448
13:18:00|0.00112448
13:18:01|0.00112448
13:18:03|0.00112692
13:18:04|0.00112691
13:18:06|0.00112656
13:18:07|0.00112512
13:18:09|0.00112474
13:18:09|0.00112691
13:18:10|0.00112691
13:18:12|0.00112597
13:18:13|0.00112603
13:18:14|0.00112919
13:18:15|0.00112919
13:18:15|0.00112856
13:18:18|0.00112771
13:18:19|0.00112706
13:18:19|0.00112813
13:18:21|0.00112666
13:18:22|0.00112685
13:18:23|0.00112746
13:18:24|0.00112746
13:18:25|0.00112765
13:18:26|0.00112793
13:18:28|0.00112679
13:18:28|0.00112781
13:18:29|0.0011268
13:18:30|0.0011268
13:18:32|0.0011268
13:18:33|0.00112871
13:18:34|0.0011292
13:18:35|0.0011292
13:18:37|0.0011292
13:18:39|0.00112885
13:18:40|0.00112796
13:18:40|0.00112796
13:18:42|0.00112682
13:18:43|0.0011268
13:18:43|0.00112796
13:18:44|0.00112755
13:18:46|0.0011268
13:18:48|0.0011268
13:18:48|0.0011268
13:18:51|0.00112679
13:18:52|0.00112679
13:18:53|0.00112755
13:18:54|0.00112755
13:18:56|0.00112679
13:18:57|0.001125
13:18:59|0.001125
13:19:00|0.00112552
13:19:01|0.00112552
13:19:02|0.00112592
13:19:03|0.00112568
13:19:04|0.00112568
13:19:06|0.00112671
13:19:07|0.00112705
13:19:08|0.00112674
13:19:09|0.00112535
13:19:10|0.00112474
13:19:10|0.00112529
13:19:12|0.00112535
13:19:13|0.00112565
13:19:14|0.00112565
13:19:16|0.00112565
13:19:17|0.00112492
13:19:18|0.00112495
13:19:20|0.00112497
13:19:22|0.00112448
13:19:22|0.00112448
13:19:24|0.00112441
13:19:24|0.00112441
13:19:25|0.00112441
13:19:27|0.00112441
13:19:29|0.00112334
13:19:29|0.00112283
13:19:31|0.00112283
13:19:32|0.00112218
13:19:34|0.00112188
13:19:35|0.00112188
13:19:37|0.00112259
13:19:37|0.00112135
13:19:40|0.00112135
13:19:41|0.0011202
13:19:42|0.0011202
13:19:46|0.0011202
13:19:46|0.00112152
13:19:47|0.00112167
13:19:48|0.00112256
13:19:50|0.00112256
13:19:51|0.00112283
13:19:52|0.0011223
13:19:53|0.0011223
13:19:54|0.0011223
13:19:55|0.00112378
13:19:57|0.00112155
13:19:58|0.00112155
13:19:58|0.00112155
13:19:59|0.00112372
13:20:00|0.00112372
13:20:02|0.00112366
13:20:03|0.00112366
13:20:04|0.00112384
13:20:05|0.00112384
13:20:06|0.00112384
13:20:08|0.00112371
13:20:09|0.00112384
13:20:10|0.00112434
13:20:11|0.00112434
13:20:12|0.00112366
13:20:13|0.00112384
13:20:14|0.00112384
13:20:15|0.00112384
13:20:16|0.00112384
13:20:17|0.00112434
13:20:18|0.00112526
13:20:19|0.00112482
13:20:20|0.00112595
13:20:21|0.00112603
13:20:22|0.00112514
13:20:24|0.00112514
13:20:24|0.00112552
13:20:26|0.00112552
13:20:26|0.00112627
13:20:27|0.00112627
13:20:29|0.00112706
13:20:30|0.00112662
13:20:31|0.00112751
13:20:32|0.00112755
13:20:33|0.00112755
13:20:34|0.0011289
13:20:35|0.0011289
13:20:36|0.00112855
13:20:37|0.00113
13:20:38|0.00113
13:20:39|0.00113
13:20:40|0.00112921
13:20:41|0.00112921
13:20:42|0.0011296
13:20:43|0.0011296
13:20:45|0.00112855
13:20:46|0.00112985
13:20:48|0.00113031
13:20:50|0.00112755
13:20:51|0.0011291
13:20:52|0.0011291
13:20:52|0.00112819
13:20:55|0.00112732
13:20:56|0.00112755
13:20:57|0.00112602
13:20:59|0.00112587
13:20:59|0.00112673
13:21:01|0.00112887
13:21:03|0.00112739
13:21:03|0.00112678
13:21:05|0.00112665
13:21:06|0.00112573
13:21:07|0.00112392
13:21:08|0.00112428
13:21:10|0.00112428
13:21:10|0.00112571
13:21:11|0.0011258
13:21:12|0.0011258
13:21:14|0.00112634
13:21:14|0.00112548
13:21:15|0.00112636
13:21:17|0.00112636
13:21:18|0.00112474
13:21:18|0.00112474
13:21:19|0.00112474
13:21:20|0.00112622
13:21:22|0.0011266
13:21:24|0.0011266
13:21:25|0.0011266
13:21:25|0.00112694
13:21:27|0.00112641
13:21:27|0.00112651
13:21:30|0.00112622
13:21:31|0.00112622
13:21:31|0.00112703
13:21:33|0.00112703
13:21:33|0.00112676
13:21:35|0.00112807
13:21:36|0.00112823
13:21:37|0.00112823
13:21:38|0.00112825
13:21:39|0.00112825
13:21:40|0.00112806
13:21:41|0.00112807
13:21:42|0.00112668
13:21:43|0.00112634
13:21:44|0.00112571
13:21:45|0.00112602
13:21:46|0.00112428
13:21:47|0.00112462
13:21:48|0.00112357
13:21:50|0.00112311
13:21:50|0.00112311
13:21:52|0.00112311
13:21:53|0.00112311
13:21:55|0.00112467
13:21:55|0.00112433
13:21:57|0.00112433
13:21:58|0.00112532
13:21:58|0.00112546
13:22:00|0.00112495
13:22:00|0.00112673
13:22:02|0.00112673
13:22:03|0.00112737
13:22:04|0.00112495
13:22:05|0.00112387
13:22:07|0.00112458
13:22:08|0.0011242
13:22:09|0.00112452
13:22:10|0.00112452
13:22:11|0.00112356
13:22:12|0.00112416
13:22:13|0.00112412
13:22:14|0.00112386
13:22:15|0.00112426
13:22:16|0.00112389
13:22:17|0.00112357
13:22:18|0.00112245
13:22:19|0.00112324
13:22:20|0.00112112
13:22:21|0.00112112
13:22:23|0.00112249
13:22:24|0.00112295
13:22:28|0.00112171
13:22:30|0.00112193
13:22:31|0.00112193
13:22:31|0.00112249
13:22:32|0.00112249
13:22:34|0.00112249
13:22:35|0.0011218
13:22:35|0.00112191
13:22:37|0.00112191
13:22:37|0.00112181
13:22:38|0.0011218
13:22:40|0.001121
13:22:41|0.00112059
13:22:42|0.00112059
13:22:43|0.00112236
13:22:44|0.00112236
13:22:45|0.00112236
13:22:46|0.00112236
13:22:47|0.00112182
13:22:49|0.00112182
13:22:49|0.00112192
13:22:50|0.00112228
13:22:51|0.0011219
13:22:53|0.0011219
13:22:54|0.0011219
13:22:54|0.00112171
13:22:56|0.00112153
13:22:57|0.00112097
13:22:58|0.00112059
13:22:59|0.00112
13:23:00|0.00112
13:23:02|0.001119
13:23:04|0.001119
13:23:05|0.00111858
13:23:06|0.00111944
13:23:07|0.00111848
13:23:08|0.00111623
13:23:09|0.00111773
13:23:11|0.00111773
13:23:11|0.00111773
13:23:13|0.00111556
13:23:14|0.00111461
13:23:15|0.00111773
13:23:16|0.00111847
13:23:17|0.00111926
13:23:18|0.00111926
13:23:20|0.00111926
13:23:21|0.00111735
13:23:22|0.00111664
13:23:23|0.00111664
13:23:24|0.00111663
13:23:25|0.00111532
13:23:26|0.00111622
13:23:27|0.00111408
13:23:28|0.00111408
13:23:29|0.00111452
13:23:30|0.00111458
13:23:31|0.00111423
13:23:32|0.00111666
13:23:33|0.00111614
13:23:34|0.00111516
13:23:35|0.00111614
13:23:36|0.00111542
13:23:37|0.00111599
13:23:38|0.00111721
13:23:39|0.00111688
13:23:41|0.00111688
13:23:41|0.00111516
13:23:42|0.00111516
13:23:44|0.00111516
13:23:44|0.00111516
13:23:46|0.00111516
13:23:47|0.00111182
13:23:48|0.00111353
13:23:50|0.00111296
13:23:50|0.00111225
13:23:52|0.00111288
13:23:53|0.00111183
13:23:54|0.0011111
13:23:55|0.00111182
13:23:57|0.00111192
13:23:58|0.00111074
13:23:58|0.00111074
13:24:00|0.00111105
13:24:01|0.00111089
13:24:03|0.0011105
13:24:04|0.00111091
13:24:05|0.00111091
13:24:06|0.00111074
13:24:07|0.00111032
13:24:08|0.00111139
13:24:09|0.00111139
13:24:10|0.00111089
13:24:11|0.00111089
13:24:13|0.00111008
13:24:14|0.00111091
13:24:15|0.00111109
13:24:16|0.00110988
13:24:17|0.00111091
13:24:18|0.00111091
13:24:20|0.00110982
13:24:20|0.00110905
13:24:22|0.0011089
13:24:22|0.00110968
13:24:24|0.00110857
13:24:26|0.0011083
13:24:27|0.00110751
13:24:27|0.0011075
13:24:29|0.00110825
13:24:30|0.00110817
13:24:31|0.00110751
13:24:31|0.00110839
13:24:32|0.001109
13:24:33|0.00111139
13:24:35|0.00111139
13:24:36|0.00111166
13:24:37|0.00111183
13:24:38|0.00111289
13:24:39|0.00111053
13:24:40|0.00111067
13:24:41|0.00111102
13:24:42|0.00111091
13:24:43|0.00111009
13:24:44|0.00110913
13:24:45|0.00110913
13:24:47|0.00110919
13:24:48|0.00110972
13:24:48|0.00111102
13:24:50|0.00111102
13:24:51|0.0011107
13:24:52|0.00111086
13:24:53|0.00111053
13:24:53|0.00111099
13:24:56|0.00111165
13:24:57|0.00111225
13:24:58|0.00111374
13:25:00|0.00111504
13:25:01|0.00111583
13:25:02|0.00111574
13:25:03|0.00111693
13:25:04|0.00111591
13:25:06|0.00111459
13:25:07|0.00111532
13:25:08|0.00111517
13:25:09|0.00111517
13:25:10|0.00111517
13:25:11|0.00111517
13:25:13|0.00111517
13:25:14|0.00111771
13:25:15|0.0011174
13:25:16|0.00111732
13:25:18|0.00111797
13:25:18|0.00111845
13:25:19|0.00111949
13:25:20|0.00111999
13:25:22|0.00112137
13:25:22|0.00112183
13:25:23|0.00112187
13:25:24|0.00112156
13:25:25|0.00112183
13:25:26|0.00112077
13:25:28|0.00112077
13:25:29|0.00112077
13:25:30|0.00112067
13:25:31|0.00111886
13:25:32|0.00111799
13:25:33|0.00111933
13:25:34|0.00112015
13:25:35|0.00112015
13:25:36|0.00111772
13:25:37|0.00111771
13:25:38|0.00111771
13:25:40|0.00111771
13:25:40|0.00111812
13:25:42|0.00111812
13:25:43|0.0011175
13:25:44|0.00111835
13:25:45|0.00111933
13:25:46|0.00111771
13:25:47|0.00111771
13:25:48|0.00111771
13:25:49|0.00111771
13:25:51|0.00111931
13:25:51|0.00111931
13:25:52|0.00111821
13:25:54|0.0011175
13:25:56|0.0011175
13:25:56|0.00111743
13:25:58|0.00111743
13:25:59|0.00111743
13:26:00|0.0011177
13:26:01|0.00111771
13:26:02|0.00111812
13:26:03|0.00111834
13:26:04|0.00111894
13:26:06|0.00111894
13:26:06|0.00112
13:26:08|0.00112072
13:26:08|0.00111954
13:26:10|0.00111954
13:26:11|0.00111954
13:26:12|0.00111954
13:26:13|0.00112031
13:26:14|0.00111931
13:26:14|0.00111922
13:26:16|0.00111922
13:26:17|0.00112051
13:26:18|0.0011213
13:26:19|0.00112098
13:26:21|0.0011208
13:26:22|0.00112034
13:26:22|0.00112034
13:26:24|0.00112125
13:26:25|0.00112183
13:26:25|0.00112031
13:26:27|0.00112031
13:26:28|0.00112031
13:26:29|0.00112096
13:26:30|0.00112034
13:26:30|0.00112034
13:26:32|0.00112015
13:26:33|0.00112125
13:26:34|0.00112183
13:26:35|0.001122
13:26:42|0.00112221
13:26:43|0.00111646
13:26:45|0.001116
13:26:46|0.0011165
13:26:47|0.00111688
13:26:47|0.001116
13:26:48|0.001116
13:26:50|0.001115
13:26:51|0.0011149
13:26:52|0.0011149
13:26:53|0.00111661
13:26:54|0.00111576
13:26:56|0.00111576
13:26:56|0.00111576
13:26:58|0.00111576
13:27:00|0.00111767
13:27:00|0.00111799
13:27:03|0.00111778
13:27:04|0.00111763
13:27:04|0.0011162
13:27:05|0.00111738
13:27:07|0.00111576
13:27:08|0.00111637
13:27:13|0.00111578
13:27:14|0.00111543
13:27:15|0.00111529
13:27:16|0.00111515
13:27:17|0.00111515
13:27:18|0.00111373
13:27:19|0.00111373
13:27:20|0.00111373
13:27:21|0.00111398
13:27:22|0.00111515
13:27:24|0.00111515
13:27:24|0.00111334
13:27:26|0.00111334
13:27:27|0.00111334
13:27:28|0.00111361
13:27:30|0.0011141
13:27:30|0.00111373
13:27:32|0.00111373
13:27:32|0.0011136
13:27:33|0.001113
13:27:35|0.00111376
13:27:36|0.00111373
13:27:36|0.00111504
13:27:38|0.00111504
13:27:38|0.0011148
13:27:39|0.0011141
13:27:41|0.00111285
13:27:43|0.00111285
13:27:44|0.00111285
13:27:45|0.00111285
13:27:46|0.00111275
13:27:47|0.00111275
13:27:48|0.00111286
13:27:49|0.00111351
13:27:50|0.00111304
13:27:52|0.00111267
13:27:53|0.00111376
13:27:54|0.00111276
13:27:55|0.00111192
13:27:57|0.00111276
13:27:59|0.00111165
13:27:59|0.00111275
13:28:01|0.0011141
13:28:02|0.0011141
13:28:03|0.0011133
13:28:04|0.0011133
13:28:06|0.00111298
13:28:07|0.0011141
13:28:08|0.00111475
13:28:09|0.00111457
13:28:10|0.00111599
13:28:11|0.00111578
13:28:12|0.00111636
13:28:13|0.00111636
13:28:14|0.00111703
13:28:15|0.00111703
13:28:16|0.00111542
13:28:17|0.00111542
13:28:19|0.00111619
13:28:20|0.00111578
13:28:21|0.00111578
13:28:22|0.00111725
13:28:23|0.00111725
13:28:24|0.00111725
13:28:24|0.00111626
13:28:25|0.00111619
13:28:27|0.00111619
13:28:29|0.00111514
13:28:29|0.001113
13:28:31|0.00111371
13:28:32|0.00111354
13:28:33|0.00111447
13:28:34|0.00111457
13:28:35|0.00111457
13:28:35|0.00111451
13:28:37|0.00111451
13:28:38|0.00111457
13:28:39|0.00111457
13:28:40|0.00111303
13:28:41|0.001114
13:28:42|0.00111298
13:28:43|0.00111298
13:28:44|0.00111276
13:28:45|0.00111276
13:28:46|0.00111276
13:28:48|0.00111211
13:28:49|0.00111181
13:28:50|0.00111252
13:28:51|0.00111284
13:28:52|0.00111284
13:28:53|0.00111284
13:28:54|0.00111202
13:28:55|0.00111285
13:28:57|0.00111285
13:28:59|0.00111285
13:29:01|0.00111375
13:29:02|0.00111457
13:29:03|0.00111579
13:29:05|0.00111725
13:29:07|0.00111953
13:29:09|0.00111953
13:29:10|0.00111953
13:29:11|0.00111953
13:29:12|0.00111828
13:29:13|0.00111828
13:29:14|0.00111828
13:29:16|0.0011179
13:29:17|0.00111925
13:29:18|0.00111821
13:29:19|0.00111678
13:29:21|0.00111828
13:29:23|0.00111821
13:29:24|0.00111821
13:29:25|0.00111821
13:29:26|0.00111803
13:29:26|0.00111761
13:29:27|0.00111761
13:29:28|0.00111761
13:29:30|0.00111761
13:29:30|0.00111773
13:29:31|0.00111761
13:29:33|0.00111756
13:29:34|0.00111756
13:29:35|0.001117
13:29:35|0.001117
13:29:36|0.00111799
13:29:37|0.00111799
13:29:38|0.00111746
13:29:39|0.00111761
13:29:41|0.00111761
13:29:41|0.001117
13:29:43|0.001117
13:29:44|0.001117
13:29:46|0.00111625
13:29:46|0.00111625
13:29:48|0.00111625
13:29:49|0.00111625
13:29:51|0.00111625
13:29:51|0.00111761
13:29:53|0.00111852
13:29:54|0.00111857
13:29:54|0.00111857
13:29:55|0.00111857
13:29:57|0.00111857
13:29:59|0.00111746
13:30:01|0.0011177
13:30:03|0.00111851
13:30:05|0.00111858
13:30:06|0.00111925
13:30:07|0.0011208
13:30:08|0.00111996
13:30:09|0.00112151
13:30:09|0.0011215
13:30:10|0.00112048
13:30:12|0.00111945
13:30:13|0.00111945
13:30:14|0.00111945
13:30:15|0.00112052
13:30:17|0.00112181
13:30:18|0.00112133
13:30:19|0.00112202
13:30:21|0.00112202
13:30:21|0.00112181
13:30:24|0.00112055
13:30:25|0.00112133
13:30:26|0.00112202
13:30:27|0.00112202
13:30:29|0.00112202
13:30:31|0.00112048
13:30:31|0.00111925
13:30:33|0.00111762
13:30:33|0.00111761
13:30:35|0.00111761
13:30:36|0.00111723
13:30:37|0.00111761
13:30:38|0.0011176
13:30:39|0.00111686
13:30:41|0.0011189
13:30:42|0.00111814
13:30:43|0.00111814
13:30:44|0.00111851
13:30:46|0.00111999
13:30:47|0.001119
13:30:48|0.00111946
13:30:49|0.00111946
13:30:50|0.00111946
13:30:51|0.00111946
13:30:51|0.00112135
13:30:53|0.00112367
13:30:54|0.00112367
13:30:55|0.00112442
13:30:57|0.00112456
13:30:58|0.00112456
13:30:59|0.00112441
13:31:00|0.00112373
13:31:00|0.00112373
13:31:02|0.00112373
13:31:03|0.00112299
13:31:04|0.00112409
13:31:05|0.00112373
13:31:06|0.00112356
13:31:08|0.00112447
13:31:08|0.00112355
13:31:10|0.00112175
13:31:10|0.00112354
13:31:11|0.00112354
13:31:12|0.00112
13:31:14|0.00112099
13:31:15|0.00112058
13:31:16|0.00111946
13:31:17|0.00111977
13:31:18|0.001119
13:31:19|0.001119
13:31:19|0.00111925
13:31:21|0.00111925
13:31:22|0.00112055
13:31:23|0.00112281
13:31:25|0.00112247
13:31:26|0.00112102
13:31:27|0.00112102
13:31:28|0.00112071
13:31:29|0.00112226
13:31:30|0.00112237
13:31:31|0.00112189
13:31:32|0.00112236
13:31:33|0.0011216
13:31:34|0.00112128
13:31:35|0.00112169
13:31:36|0.00111977
13:31:38|0.00112008
13:31:38|0.00111967
13:31:39|0.00111925
13:31:41|0.00111879
13:31:42|0.00111879
13:31:42|0.00111855
13:31:43|0.00111688
13:31:45|0.00111779
13:31:46|0.00111713
13:31:47|0.00111872
13:31:48|0.00111879
13:31:49|0.00111879
13:31:50|0.00111967
13:31:51|0.0011196
13:31:53|0.0011196
13:31:53|0.00111921
13:31:55|0.00111921
13:31:55|0.00111911
13:31:56|0.00111912
13:31:58|0.00111912
13:31:59|0.00111879
13:32:02|0.00111909
13:32:02|0.00111864
13:32:03|0.00111864
13:32:05|0.00111872
13:32:05|0.00111759
13:32:07|0.00111774
13:32:08|0.0011158
13:32:09|0.00111775
13:32:10|0.0011157
13:32:10|0.00111578
13:32:12|0.00111554
13:32:14|0.0011158
13:32:15|0.001115
13:32:16|0.00111503
13:32:18|0.00111616
13:32:19|0.00111617
13:32:19|0.00111677
13:32:21|0.00111779
13:32:23|0.00111779
13:32:25|0.00111803
13:32:26|0.00111977
13:32:27|0.00112012
13:32:27|0.00112192
13:32:28|0.00112012
13:32:29|0.00112284
13:32:31|0.00112284
13:32:33|0.00112346
13:32:34|0.00111984
13:32:34|0.00111984
13:32:35|0.00111986
13:32:37|0.00112073
13:32:37|0.00112155
13:32:39|0.00112155
13:32:40|0.00112155
13:32:41|0.00112155
13:32:43|0.00112078
13:32:44|0.00112078
13:32:44|0.00112011
13:32:46|0.00112176
13:32:47|0.00112176
13:32:47|0.00112205
13:32:49|0.00112192
13:32:50|0.00112245
13:32:51|0.00112443
13:32:52|0.00112485
13:32:53|0.001125
13:32:54|0.0011256
13:32:56|0.00112671
13:32:56|0.00112758
13:32:58|0.00112724
13:32:59|0.00112755
13:33:00|0.00112859
13:33:02|0.0011295
13:33:03|0.00112825
13:33:04|0.00112825
13:33:06|0.001129
13:33:07|0.00113
13:33:08|0.0011294
13:33:09|0.00113
13:33:11|0.0011284
13:33:13|0.00112676
13:33:14|0.00112897
13:33:15|0.00112898
13:33:17|0.00112898
13:33:18|0.00112825
13:33:18|0.0011276
13:33:20|0.0011276
13:33:21|0.00112868
13:33:22|0.00112897
13:33:23|0.00112905
13:33:24|0.00112978
13:33:25|0.00112969
13:33:27|0.00112977
13:33:27|0.00112977
13:33:29|0.0011276
13:33:30|0.0011276
13:33:30|0.00112813
13:33:31|0.00112813
13:33:33|0.00112813
13:33:33|0.00112813
13:33:34|0.00112813
13:33:35|0.00112914
13:33:36|0.00112914
13:33:38|0.00112908
13:33:39|0.0011276
13:33:40|0.0011276
13:33:41|0.00112907
13:33:42|0.00112802
13:33:43|0.00112906
13:33:45|0.00112818
13:33:45|0.00112755
13:33:46|0.00112843
13:33:48|0.00112867
13:33:49|0.00112867
13:33:49|0.0011288
13:33:50|0.00112841
13:33:52|0.00112901
13:33:52|0.00112901
13:33:54|0.00112892
13:33:54|0.00112892
13:33:55|0.00112892
13:33:56|0.00112914
13:33:57|0.00112914
13:33:59|0.00112901
13:33:59|0.00112973
13:34:01|0.00112901
13:34:02|0.00112901
13:34:03|0.00112915
13:34:05|0.00112846
13:34:06|0.001127
13:34:06|0.001127
13:34:08|0.00112598
13:34:08|0.00112648
13:34:10|0.00112648
13:34:11|0.00112648
13:34:12|0.00112757
13:34:13|0.00112791
13:34:14|0.00112791
13:34:15|0.00112791
13:34:16|0.00112791
13:34:18|0.00112903
13:34:19|0.00112906
13:34:20|0.00112898
13:34:20|0.00112898
13:34:22|0.00112898
13:34:22|0.00112717
13:34:24|0.00112717
13:34:25|0.00112717
13:34:26|0.00112775
13:34:27|0.00112648
13:34:29|0.00112648
13:34:30|0.00112648
13:34:31|0.00112817
13:34:32|0.00112713
13:34:34|0.00112751
13:34:35|0.0011268
13:34:36|0.001127
13:34:37|0.00112688
13:34:38|0.00112744
13:34:40|0.00112744
13:34:40|0.001127
13:34:42|0.001127
13:34:43|0.00112772
13:34:44|0.00112772
13:34:45|0.00112772
13:34:45|0.00112898
13:34:47|0.00112898
13:34:48|0.00112898
13:34:48|0.00112898
13:34:50|0.00112745
13:34:51|0.00112746
13:34:51|0.00112746
13:34:53|0.00112717
13:34:54|0.00112772
13:34:55|0.00112772
13:34:57|0.00112715
13:34:57|0.00112746
13:34:58|0.00112746
13:34:59|0.00112767
13:35:00|0.00112746
13:35:02|0.001127
13:35:03|0.00112648
13:35:05|0.00112739
13:35:06|0.00112649
13:35:06|0.00112631
13:35:08|0.00112589
13:35:09|0.00112589
13:35:10|0.0011268
13:35:11|0.00112745
13:35:12|0.00112895
13:35:14|0.00112895
13:35:14|0.00112745
13:35:16|0.00112745
13:35:16|0.00112898
13:35:17|0.00112902
13:35:19|0.0011279
13:35:19|0.0011279
13:35:20|0.0011275
13:35:22|0.0011275
13:35:23|0.00112852
13:35:23|0.00112852
13:35:25|0.00112852
13:35:26|0.00112899
13:35:28|0.00112876
13:35:29|0.00112791
13:35:30|0.00112791
13:35:31|0.00112856
13:35:32|0.00112852
13:35:33|0.00112852
13:35:34|0.00112852
13:35:35|0.00112755
13:35:37|0.00112755
13:35:38|0.00112821
13:35:38|0.00112821
13:35:40|0.00112709
13:35:40|0.0011278
13:35:41|0.00112852
13:35:43|0.00112852
13:35:43|0.00112852
13:35:46|0.00112852
13:35:46|0.00112852
13:35:48|0.00112852
13:35:49|0.00112825
13:35:50|0.00112825
13:35:52|0.00112849
13:35:52|0.0011278
13:35:53|0.0011273
13:35:54|0.00112613
13:35:55|0.00112777
13:35:56|0.00112777
13:35:57|0.00112765
13:35:58|0.00112765
13:35:59|0.00112765
13:36:01|0.00112788
13:36:01|0.00112788
13:36:03|0.00112777
13:36:04|0.00112777
13:36:05|0.0011278
13:36:07|0.00112788
13:36:08|0.00112788
13:36:09|0.00112753
13:36:10|0.0011279
13:36:10|0.00112802
13:36:12|0.00112852
13:36:14|0.00112852
13:36:15|0.00112966
13:36:16|0.00112975
13:36:17|0.00112992
13:36:17|0.00113
13:36:18|0.00113
13:36:20|0.00113
13:36:20|0.00112994
13:36:22|0.00113094
13:36:23|0.00113092
13:36:24|0.0011294
13:36:25|0.00113032
13:36:26|0.00113031
13:36:27|0.00113031
13:36:28|0.00113031
13:36:29|0.00113031
13:36:30|0.00113031
13:36:32|0.00113032
13:36:33|0.00113032
13:36:33|0.00112954
13:36:34|0.00112914
13:36:35|0.00112753
13:36:36|0.00112753
13:36:38|0.00112905
13:36:38|0.00112936
13:36:41|0.00112825
13:36:41|0.00112876
13:36:42|0.00112876
13:36:43|0.00112836
13:36:44|0.00112836
13:36:45|0.00112865
13:36:46|0.00113008
13:36:47|0.00113008
13:36:49|0.00113008
13:36:50|0.00113008
13:36:51|0.00113008
13:36:52|0.001129
13:36:53|0.00112865
13:36:54|0.00112865
13:36:55|0.00112985
13:36:57|0.0011282
13:36:57|0.0011282
13:36:58|0.00112865
13:36:59|0.00112956
13:37:00|0.00112956
13:37:01|0.00112969
13:37:02|0.00112945
13:37:03|0.00112956
13:37:04|0.00112881
13:37:06|0.0011285
13:37:06|0.0011285
13:37:09|0.00112842
13:37:09|0.0011285
13:37:12|0.00112821
13:37:13|0.00112842
13:37:14|0.00112909
13:37:15|0.00112909
13:37:16|0.0011272
13:37:17|0.0011277
13:37:17|0.00112789
13:37:19|0.00112789
13:37:20|0.00112789
13:37:21|0.00112964
13:37:22|0.00112964
13:37:24|0.00112964
13:37:25|0.00112964
13:37:27|0.00113029
13:37:28|0.00112988
13:37:29|0.00112988
13:37:30|0.00112945
13:37:31|0.00112899
13:37:32|0.001129
13:37:33|0.001129
13:37:35|0.00112899
13:37:35|0.0011287
13:37:37|0.00112896
13:37:37|0.00112842
13:37:38|0.00112879
13:37:40|0.00112753
13:37:41|0.0011272
13:37:42|0.00112789
13:37:43|0.00112784
13:37:44|0.0011275
13:37:45|0.00112693
13:37:46|0.00112693
13:37:47|0.0011265
13:37:48|0.0011265
13:37:50|0.00112589
13:37:50|0.001125
13:37:51|0.001125
13:37:53|0.00112529
13:37:54|0.00112485
13:37:56|0.00112443
13:37:56|0.00112278
13:37:58|0.00112278
13:38:00|0.00112278
13:38:00|0.00112258
13:38:01|0.00112128
13:38:02|0.00112128
13:38:04|0.00112128
13:38:04|0.00112121
13:38:06|0.00112135
13:38:07|0.00112008
13:38:09|0.0011213
13:38:09|0.00112186
13:38:11|0.00112186
13:38:12|0.00112138
13:38:14|0.00112186
13:38:14|0.00112276
13:38:15|0.00112182
13:38:17|0.00112101
13:38:18|0.00112109
13:38:18|0.001121
13:38:20|0.00112052
13:38:21|0.00112176
13:38:22|0.00112176
13:38:23|0.00112176
13:38:24|0.00112176
13:38:24|0.00112064
13:38:26|0.00112038
13:38:27|0.00112
13:38:28|0.00112101
13:38:29|0.00112125
13:38:30|0.00112268
13:38:31|0.00112364
13:38:32|0.00112458
13:38:33|0.00112468
13:38:34|0.00112468
13:38:36|0.00112404
13:38:37|0.00112404
13:38:37|0.00112271
13:38:39|0.00112173
13:38:39|0.00112202
13:38:40|0.00112202
13:38:41|0.00112273
13:38:43|0.00112376
13:38:44|0.00112453
13:38:45|0.00112411
13:38:47|0.00112392
13:38:48|0.00112314
13:38:48|0.00112291
13:38:50|0.00112205
13:38:51|0.00112206
13:38:52|0.00112142
13:38:53|0.00112142
13:38:55|0.00112257
13:38:55|0.00112294
13:38:56|0.00112301
13:38:57|0.00112301
13:38:59|0.00112323
13:39:00|0.0011225
13:39:01|0.00112205
13:39:02|0.00112322
13:39:03|0.00112322
13:39:04|0.00112347
13:39:06|0.0011241
13:39:08|0.00112321
13:39:09|0.00112415
13:39:10|0.00112487
13:39:11|0.00112487
13:39:12|0.00112321
13:39:13|0.00112372
13:39:15|0.00112247
13:39:15|0.00112272
13:39:17|0.00112272
13:39:18|0.00112272
13:39:19|0.00112373
13:39:19|0.00112401
13:39:21|0.00112401
13:39:22|0.00112457
13:39:23|0.00112469
13:39:24|0.00112487
13:39:25|0.00112412
13:39:26|0.00112412
13:39:28|0.00112412
13:39:29|0.0011255
13:39:30|0.0011255
13:39:31|0.0011255
13:39:32|0.00112469
13:39:33|0.00112385
13:39:34|0.00112431
13:39:35|0.00112431
13:39:37|0.00112431
13:39:37|0.00112516
13:39:38|0.00112516
13:39:39|0.00112516
13:39:41|0.00112516
13:39:41|0.00112438
13:39:42|0.00112469
13:39:43|0.00112469
13:39:44|0.00112519
13:39:45|0.00112544
13:39:46|0.00112544
13:39:47|0.00112547
13:39:49|0.00112544
13:39:49|0.00112544
13:39:50|0.0011255
13:39:51|0.00112517
13:39:52|0.00112431
13:39:53|0.001124
13:39:54|0.00112479
13:39:55|0.0011248
13:39:56|0.00112469
13:39:57|0.00112403
13:39:59|0.00112415
13:39:59|0.00112478
13:40:00|0.0011249
13:40:01|0.0011247
13:40:03|0.00112468
13:40:04|0.0011244
13:40:04|0.00112465
13:40:06|0.00112465
13:40:07|0.00112502
13:40:07|0.00112505
13:40:08|0.00112506
13:40:09|0.0011247
13:40:11|0.0011247
13:40:12|0.00112463
13:40:13|0.00112439
13:40:14|0.00112393
13:40:15|0.00112393
13:40:16|0.00112393
13:40:16|0.00112381
13:40:19|0.00112381
13:40:20|0.00112366
13:40:21|0.00112323
13:40:22|0.00112247
13:40:23|0.00112247
13:40:25|0.00112295
13:40:25|0.00112327
13:40:27|0.00112286
13:40:27|0.00112271
13:40:29|0.00112247
13:40:29|0.00112247
13:40:30|0.00112163
13:40:31|0.00112091
13:40:33|0.00112091
13:40:34|0.00112091
13:40:34|0.00112
13:40:36|0.00112
13:40:37|0.00111944
13:40:37|0.00111956
13:40:39|0.00111996
13:40:39|0.00111996
13:40:40|0.00111996
13:40:42|0.00111996
13:40:42|0.00111998
13:40:43|0.00112068
13:40:44|0.00112216
13:40:46|0.00112216
13:40:47|0.00112277
13:40:47|0.00112277
13:40:48|0.00112103
13:40:50|0.00112103
13:40:51|0.00111997
13:40:52|0.0011208
13:40:53|0.0011208
13:40:54|0.0011199
13:40:55|0.00111969
13:40:56|0.00111964
13:40:57|0.0011196
13:40:58|0.00111914
13:40:59|0.00111889
13:41:01|0.00111986
13:41:01|0.00111771
13:41:03|0.00111828
13:41:03|0.00111899
13:41:04|0.001119
13:41:05|0.00112041
13:41:06|0.00112268
13:41:07|0.00112268
13:41:09|0.00112236
13:41:10|0.00112231
13:41:12|0.00112231
13:41:12|0.00112122
13:41:14|0.00112103
13:41:15|0.00112103
13:41:16|0.0011196
13:41:17|0.0011196
13:41:18|0.001119
13:41:19|0.00111864
13:41:21|0.00112102
13:41:22|0.00111965
13:41:23|0.00112103
13:41:24|0.00112022
13:41:25|0.00112051
13:41:26|0.00111899
13:41:27|0.00111899
13:41:28|0.00111813
13:41:29|0.0011177
13:41:30|0.00111785
13:41:32|0.00111776
13:41:32|0.00111819
13:41:34|0.0011177
13:41:34|0.00111618
13:41:36|0.00111806
13:41:37|0.00111782
13:41:38|0.001119
13:41:39|0.00111837
13:41:41|0.00111837
13:41:41|0.00111819
13:41:42|0.00111782
13:41:43|0.00111859
13:41:44|0.0011175
13:41:46|0.00111758
13:41:47|0.00111699
13:41:47|0.00111699
13:41:49|0.00111711
13:41:50|0.00111803
13:41:51|0.00111699
13:41:52|0.00111699
13:41:53|0.00111601
13:41:55|0.0011158
13:41:56|0.00111501
13:41:57|0.00111554
13:41:58|0.00111503
13:41:58|0.00111554
13:42:00|0.00111506
13:42:01|0.001116
13:42:02|0.001116
13:42:03|0.00111601
13:42:04|0.00111597
13:42:05|0.00111666
13:42:06|0.001116
13:42:07|0.00111564
13:42:08|0.00111564
13:42:10|0.00111572
13:42:10|0.001115
13:42:11|0.001115
13:42:13|0.00111341
13:42:14|0.00111288
13:42:16|0.001112
13:42:16|0.0011101
13:42:18|0.00110946
13:42:19|0.00110908
13:42:20|0.00110917
13:42:20|0.00110966
13:42:22|0.00111145
13:42:24|0.00111206
13:42:24|0.00111121
13:42:25|0.00111121
13:42:27|0.00111079
13:42:28|0.00111029
13:42:28|0.0011101
13:42:30|0.00110966
13:42:31|0.001109
13:42:33|0.0011087
13:42:34|0.0011087
13:42:35|0.00110925
13:42:35|0.00111056
13:42:36|0.00111023
13:42:38|0.00111023
13:42:38|0.00111023
13:42:40|0.00111023
13:42:41|0.00111099
13:42:41|0.00111066
13:42:43|0.00110989
13:42:44|0.00110925
13:42:44|0.00111247
13:42:45|0.00111248
13:42:47|0.00111229
13:42:47|0.00111229
13:42:48|0.00111168
13:42:49|0.00111167
13:42:50|0.00111196
13:42:52|0.00111228
13:42:52|0.00111245
13:42:53|0.00111248
13:42:55|0.00111169
13:42:55|0.00111228
13:42:57|0.00111168
13:42:57|0.00111169
13:42:59|0.00111169
13:43:00|0.00111218
13:43:02|0.00111218
13:43:02|0.00111218
13:43:03|0.00111218
13:43:04|0.00111169
13:43:06|0.00111177
13:43:08|0.00111216
13:43:09|0.00111192
13:43:10|0.00111272
13:43:12|0.00111331
13:43:13|0.00111213
13:43:15|0.00111236
13:43:17|0.00111173
13:43:18|0.00111204
13:43:19|0.00111169
13:43:21|0.00111169
13:43:22|0.00111079
13:43:22|0.00110904
13:43:23|0.001109
13:43:24|0.00110881
13:43:25|0.00110932
13:43:26|0.00110884
13:43:28|0.0011095
13:43:29|0.0011091
13:43:30|0.00110881
13:43:31|0.00110881
13:43:33|0.00110818
13:43:33|0.00110948
13:43:34|0.00110885
13:43:36|0.0011088
13:43:38|0.00110881
13:43:39|0.00110881
13:43:40|0.0011088
13:43:40|0.00110761
13:43:42|0.00110661
13:43:43|0.00110687
13:43:45|0.00110687
13:43:45|0.00110812
13:43:47|0.00110812
13:43:47|0.00110812
13:43:48|0.00110812
13:43:51|0.00110745
13:43:51|0.00110745
13:43:52|0.00110721
13:43:54|0.00110659
13:43:55|0.00110659
13:43:55|0.00110691
13:43:56|0.00110641
13:43:57|0.00110674
13:43:59|0.00110826
13:44:00|0.00110826
13:44:00|0.00110854
13:44:02|0.00110948
13:44:03|0.00110949
13:44:04|0.00110988
13:44:06|0.00110883
13:44:06|0.00110883
13:44:07|0.00110883
13:44:09|0.00110883
13:44:10|0.00110888
13:44:10|0.00110888
13:44:13|0.00110883
13:44:14|0.00110789
13:44:16|0.00110637
13:44:16|0.001105
13:44:18|0.00110589
13:44:19|0.00110589
13:44:19|0.00110653
13:44:20|0.00110817
13:44:21|0.00110817
13:44:23|0.00110817
13:44:24|0.00110817
13:44:25|0.00110774
13:44:26|0.00110643
13:44:27|0.00110643
13:44:28|0.00110731
13:44:29|0.00110887
13:44:29|0.00110815
13:44:31|0.00110698
13:44:32|0.00110753
13:44:33|0.00110753
13:44:34|0.00110753
13:44:35|0.00110789
13:44:37|0.00110709
13:44:37|0.00110702
13:44:38|0.00110644
13:44:39|0.00110644
13:44:41|0.00110742
13:44:41|0.00110727
13:44:43|0.00110753
13:44:44|0.00110745
13:44:44|0.0011074
13:44:45|0.0011074
13:44:47|0.00110742
13:44:49|0.00110742
13:44:49|0.00110742
13:44:50|0.00110691
13:44:51|0.00110592
13:44:52|0.00110632
13:44:53|0.00110629
13:44:54|0.00110629
13:44:55|0.0011059
13:44:56|0.0011059
13:44:58|0.00110558
13:44:59|0.00110587
13:45:00|0.00110565
13:45:01|0.0011059
13:45:02|0.00110621
13:45:03|0.00110605
13:45:04|0.00110605
13:45:05|0.00110753
13:45:06|0.00110904
13:45:07|0.00110779
13:45:08|0.00110826
13:45:10|0.00110787
13:45:10|0.00110787
13:45:11|0.00110773
13:45:13|0.00110881
13:45:14|0.00110916
13:45:16|0.00110862
13:45:17|0.00110876
13:45:18|0.00110904
13:45:18|0.00110904
13:45:20|0.00110982
13:45:21|0.00111158
13:45:22|0.00111108
13:45:23|0.00111299
13:45:25|0.00111205
13:45:25|0.00111109
13:45:26|0.00111086
13:45:27|0.00111086
13:45:28|0.00111115
13:45:30|0.00111115
13:45:30|0.0011113
13:45:32|0.00111171
13:45:32|0.00111109
13:45:35|0.00111114
13:45:36|0.00111044
13:45:38|0.00111044
13:45:38|0.00111295
13:45:40|0.00111295
13:45:42|0.00111186
13:45:43|0.00111186
13:45:43|0.00111196
13:45:45|0.0011129
13:45:46|0.00111307
13:45:47|0.00111325
13:45:48|0.00111325
13:45:49|0.00111293
13:45:50|0.00111288
13:45:51|0.00111288
13:45:52|0.00111392
13:45:54|0.00111464
13:45:54|0.00111466
13:45:56|0.00111463
13:45:56|0.00111418
13:45:57|0.00111364
13:45:58|0.00111393
13:46:00|0.00111295
13:46:00|0.00111364
13:46:01|0.0011149
13:46:02|0.0011149
13:46:04|0.00111555
13:46:04|0.00111708
13:46:06|0.00111725
13:46:06|0.00111725
13:46:07|0.00111888
13:46:09|0.00111888
13:46:09|0.0011204
13:46:11|0.00112046
13:46:11|0.00112022
13:46:13|0.00112022
13:46:14|0.00111889
13:46:16|0.00111977
13:46:18|0.00111937
13:46:18|0.00111937
13:46:20|0.00112017
13:46:22|0.0011202
13:46:22|0.0011202
13:46:24|0.00112019
13:46:24|0.00111969
13:46:26|0.00112144
13:46:27|0.00112118
13:46:27|0.00111943
13:46:29|0.00111995
13:46:29|0.00111995
13:46:30|0.00111937
13:46:31|0.00111839
13:46:32|0.00111921
13:46:34|0.00111848
13:46:35|0.00111848
13:46:36|0.00111844
13:46:37|0.00111905
13:46:38|0.0011192
13:46:39|0.00111921
13:46:40|0.00111954
13:46:41|0.00112017
13:46:42|0.00112017
13:46:43|0.00111993
13:46:44|0.00112077
13:46:44|0.0011198
13:46:45|0.0011198
13:46:47|0.00112047
13:46:48|0.00112084
13:46:49|0.00112002
13:46:50|0.00112002
13:46:51|0.00112067
13:46:53|0.00112067
13:46:53|0.00112125
13:46:54|0.00112125
13:46:56|0.00112086
13:46:56|0.00112312
13:46:57|0.00112329
13:46:58|0.00112292
13:46:59|0.00112292
13:47:00|0.00112301
13:47:01|0.00112301
13:47:03|0.00112176
13:47:03|0.00112208
13:47:04|0.00112208
13:47:05|0.00112253
13:47:06|0.0011221
13:47:07|0.00112138
13:47:09|0.0011207
13:47:10|0.00112067
13:47:12|0.00112067
13:47:12|0.00112101
13:47:13|0.00112101
13:47:14|0.00112169
13:47:16|0.00112169
13:47:18|0.0011213
13:47:19|0.0011213
13:47:21|0.00112232
13:47:22|0.00112101
13:47:24|0.00111954
13:47:24|0.00111902
13:47:26|0.00111761
13:47:26|0.00111761
13:47:27|0.00112006
13:47:28|0.00112006
13:47:30|0.00112047
13:47:31|0.00112111
13:47:32|0.00112107
13:47:33|0.00112107
13:47:34|0.00112026
13:47:35|0.0011202
13:47:36|0.00111973
13:47:37|0.00112096
13:47:38|0.00112107
13:47:39|0.0011213
13:47:40|0.0011213
13:47:41|0.00112147
13:47:42|0.00112147
13:47:43|0.00112099
13:47:44|0.00112093
13:47:45|0.0011202
13:47:47|0.0011202
13:47:48|0.00111973
13:47:49|0.00111973
13:47:49|0.0011203
13:47:51|0.00111902
13:47:52|0.00111902
13:47:52|0.00111853
13:47:54|0.00111913
13:47:55|0.00111913
13:47:56|0.00111913
13:47:57|0.00111877
13:47:58|0.00111877
13:47:59|0.00111877
13:48:00|0.00111812
13:48:01|0.00111726
13:48:01|0.00111668
13:48:03|0.00111679
13:48:04|0.00111792
13:48:05|0.0011187
13:48:06|0.00111876
13:48:06|0.00111876
13:48:08|0.00111876
13:48:09|0.00111876
13:48:10|0.00111855
13:48:11|0.00111855
13:48:12|0.00111877
13:48:13|0.00111977
13:48:14|0.0011202
13:48:16|0.00111733
13:48:18|0.00111865
13:48:19|0.00111865
13:48:21|0.00112097
13:48:22|0.00112097
13:48:24|0.00112097
13:48:24|0.00112027
13:48:26|0.00112024
13:48:27|0.0011203
13:48:28|0.0011202
13:48:29|0.0011202
13:48:30|0.00111974
13:48:31|0.00111974
13:48:32|0.00112099
13:48:33|0.00112099
13:48:34|0.00112104
13:48:35|0.0011213
13:48:36|0.0011215
13:48:36|0.00112199
13:48:38|0.00112193
13:48:38|0.00112262
13:48:40|0.00112261
13:48:40|0.00112261
13:48:41|0.00112154
13:48:43|0.0011213
13:48:44|0.0011213
13:48:45|0.00112131
13:48:47|0.00112131
13:48:47|0.00112131
13:48:49|0.00112131
13:48:49|0.00112131
13:48:51|0.00112131
13:48:52|0.00112131
13:48:53|0.00112131
13:48:54|0.00112266
13:48:55|0.00112182
13:48:56|0.00112267
13:48:56|0.00112267
13:48:58|0.00112235
13:48:59|0.00112284
13:49:00|0.00112195
13:49:01|0.00112212
13:49:03|0.00112212
13:49:03|0.00112213
13:49:04|0.00112213
13:49:06|0.00112198
13:49:06|0.00112198
13:49:08|0.00112213
13:49:09|0.00112213
13:49:09|0.00112213
13:49:10|0.001124
13:49:11|0.001124
13:49:12|0.00112402
13:49:13|0.001125
13:49:15|0.00112691
13:49:16|0.00112525
13:49:18|0.00112469
13:49:19|0.00112508
13:49:20|0.00112508
13:49:21|0.00112508
13:49:22|0.00112508
13:49:23|0.00112616
13:49:24|0.00112616
13:49:25|0.00112616
13:49:26|0.00112616
13:49:28|0.00112653
13:49:29|0.00112653
13:49:29|0.00112646
13:49:30|0.00112646
13:49:31|0.00112646
13:49:32|0.00112604
13:49:34|0.00112604
13:49:35|0.001126
13:49:36|0.001126
13:49:37|0.00112415
13:49:38|0.00112413
13:49:39|0.00112536
13:49:40|0.00112599
13:49:41|0.00112515
13:49:42|0.00112515
13:49:43|0.00112515
13:49:44|0.00112515
13:49:45|0.00112499
13:49:46|0.00112499
13:49:47|0.00112499
13:49:48|0.001126
13:49:49|0.00112581
13:49:50|0.00112499
13:49:51|0.00112475
13:49:53|0.00112476
13:49:53|0.00112476
13:49:54|0.00112529
13:49:56|0.00112548
13:49:57|0.00112548
13:49:58|0.00112581
13:50:00|0.00112537
13:50:01|0.00112542
13:50:03|0.00112475
13:50:03|0.00112535
13:50:05|0.00112451
13:50:05|0.00112451
13:50:06|0.0011247
13:50:08|0.001124
13:50:09|0.00112204
13:50:10|0.00112195
13:50:11|0.00112181
13:50:12|0.00112376
13:50:13|0.00112227
13:50:14|0.00112227
13:50:16|0.00112375
13:50:17|0.00112374
13:50:18|0.00112227
13:50:19|0.00112227
13:50:20|0.00112248
13:50:21|0.00112282
13:50:22|0.00112282
13:50:23|0.00112282
13:50:24|0.001123
13:50:25|0.00112354
13:50:26|0.00112354
13:50:27|0.00112344
13:50:28|0.00112343
13:50:30|0.00112344
13:50:31|0.00112344
13:50:32|0.00112344
13:50:33|0.00112343
13:50:34|0.00112344
13:50:35|0.00112344
13:50:36|0.00112344
13:50:38|0.00112343
13:50:39|0.00112343
13:50:40|0.00112343
13:50:41|0.00112343
13:50:42|0.00112343
13:50:43|0.0011239
13:50:44|0.00112344
13:50:45|0.00112302
13:50:46|0.00112369
13:50:47|0.00112369
13:50:48|0.00112369
13:50:49|0.00112369
13:50:50|0.00112344
13:50:51|0.00112343
13:50:52|0.00112343
13:50:54|0.00112369
13:50:54|0.0011228
13:50:56|0.00112166
13:50:57|0.0011213
13:50:58|0.00112099
13:50:59|0.0011202
13:51:00|0.0011202
13:51:01|0.0011202
13:51:02|0.0011202
13:51:03|0.00112017
13:51:04|0.00112017
13:51:05|0.00112003
13:51:06|0.0011213
13:51:07|0.0011213
13:51:08|0.0011217
13:51:09|0.00112185
13:51:10|0.00112185
13:51:11|0.00112185
13:51:13|0.00112022
13:51:13|0.00112022
13:51:14|0.00112022
13:51:16|0.00112022
13:51:16|0.00112097
13:51:17|0.0011219
13:51:20|0.0011219
13:51:21|0.0011219
13:51:22|0.00112216
13:51:24|0.00112367
13:51:25|0.00112355
13:51:26|0.00112355
13:51:27|0.00112216
13:51:28|0.00112216
13:51:29|0.00112254
13:51:30|0.00112254
13:51:31|0.00112254
13:51:32|0.001123
13:51:33|0.00112301
13:51:34|0.00112301
13:51:35|0.00112301
13:51:36|0.00112301
13:51:37|0.00112301
13:51:38|0.00112216
13:51:39|0.00112216
13:51:40|0.00112216
13:51:41|0.00112216
13:51:43|0.00112369
13:51:43|0.001124
13:51:44|0.00112416
13:51:45|0.001125
13:51:46|0.001125
13:51:48|0.001125
13:51:48|0.00112597
13:51:49|0.00112597
13:51:51|0.00112527
13:51:51|0.001126
13:51:52|0.00112596
13:51:54|0.00112596
13:51:54|0.00112653
13:51:55|0.00112607
13:51:56|0.00112653
13:51:57|0.00112736
13:51:58|0.00112736
13:51:59|0.00112673
13:52:01|0.001126
13:52:01|0.001126
13:52:03|0.001126
13:52:03|0.00112527
13:52:05|0.001125
13:52:06|0.00112355
13:52:07|0.00112472
13:52:08|0.00112413
13:52:09|0.00112362
13:52:10|0.00112398
13:52:12|0.00112398
13:52:12|0.00112398
13:52:13|0.00112384
13:52:15|0.00112384
13:52:16|0.00112384
13:52:16|0.00112384
13:52:17|0.00112384
13:52:19|0.00112384
13:52:20|0.00112646
13:52:25|0.00112474
13:52:27|0.00112627
13:52:28|0.00112627
13:52:29|0.00112627
13:52:30|0.00112543
13:52:31|0.00112543
13:52:32|0.00112543
13:52:33|0.00112543
13:52:33|0.00112656
13:52:35|0.00112698
13:52:36|0.00112698
13:52:38|0.00112698
13:52:39|0.00112723
13:52:39|0.00112698
13:52:41|0.00112723
13:52:41|0.00112625
13:52:44|0.00112658
13:52:44|0.00112658
13:52:45|0.00112657
13:52:46|0.00112793
13:52:48|0.00112798
13:52:48|0.00112831
13:52:49|0.00112831
13:52:50|0.00112831
13:52:51|0.00112831
13:52:53|0.00112899
13:52:53|0.00112911
13:52:55|0.00112911
13:52:55|0.0011291
13:52:57|0.00112965
13:52:58|0.00112884
13:52:59|0.00112884
13:52:59|0.00112884
13:53:00|0.00112884
13:53:01|0.00112888
13:53:02|0.00112884
13:53:04|0.00113
13:53:04|0.00112947
13:53:06|0.00112925
13:53:06|0.00112969
13:53:07|0.00112969
13:53:08|0.00112772
13:53:09|0.00112695
13:53:10|0.00112695
13:53:11|0.00112834
13:53:13|0.00112834
13:53:14|0.00112834
13:53:14|0.00112798
13:53:16|0.00112741
13:53:16|0.00112771
13:53:17|0.00112771
13:53:19|0.00112811
13:53:19|0.00112891
13:53:21|0.00112849
13:53:23|0.00112852
13:53:23|0.0011282
13:53:24|0.0011282
13:53:25|0.00112831
13:53:26|0.00112817
13:53:28|0.00112834
13:53:28|0.00112834
13:53:30|0.00112834
13:53:31|0.00112834
13:53:31|0.00113
13:53:33|0.00112926
13:53:34|0.00112916
13:53:35|0.00112862
13:53:36|0.00112862
13:53:37|0.00112888
13:53:38|0.00112817
13:53:39|0.00112877
13:53:40|0.00112877
13:53:41|0.00112834
13:53:43|0.001129
13:53:44|0.00112976
13:53:44|0.00113072
13:53:46|0.00113036
13:53:47|0.00113036
13:53:49|0.00113057
13:53:49|0.00113086
13:53:50|0.00113089
13:53:51|0.001131
13:53:52|0.00113083
13:53:53|0.00113139
13:53:54|0.00113087
13:53:56|0.00113087
13:53:56|0.00113087
13:53:57|0.00112931
13:53:59|0.00112894
13:53:59|0.00112894
13:54:01|0.00112894
13:54:01|0.001128
13:54:02|0.00112709
13:54:04|0.0011276
13:54:05|0.00112735
13:54:08|0.00112813
13:54:10|0.00112762
13:54:12|0.00112762
13:54:12|0.00112762
13:54:13|0.00112762
13:54:14|0.00112762
13:54:16|0.00113
13:54:16|0.00113
13:54:17|0.00113
13:54:18|0.00113
13:54:19|0.00112963
13:54:21|0.00112935
13:54:21|0.00112945
13:54:23|0.00112945
13:54:24|0.00112945
13:54:25|0.00112931
13:54:26|0.00112812
13:54:27|0.00112812
13:54:28|0.00112812
13:54:29|0.00112812
13:54:30|0.00112947
13:54:31|0.00112942
13:54:32|0.00112983
13:54:33|0.00112983
13:54:34|0.00112991
13:54:35|0.00113
13:54:37|0.0011308
13:54:37|0.00113036
13:54:38|0.00112933
13:54:39|0.00113009
13:54:41|0.00112991
13:54:42|0.00113087
13:54:43|0.00113139
13:54:44|0.00113139
13:54:45|0.00113126
13:54:46|0.00113222
13:54:47|0.00113266
13:54:48|0.001134
13:54:49|0.00113342
13:54:50|0.00113458
13:54:52|0.00113458
13:54:52|0.00113458
13:54:54|0.00113492
13:54:54|0.00113487
13:54:55|0.001135
13:54:57|0.00113365
13:54:58|0.00113455
13:54:59|0.00113455
13:55:00|0.00113498
13:55:01|0.001135
13:55:01|0.00113599
13:55:03|0.00113408
13:55:03|0.00113495
13:55:04|0.00113495
13:55:06|0.00113495
13:55:06|0.00113544
13:55:08|0.00113544
13:55:08|0.00113544
13:55:10|0.00113544
13:55:11|0.00113544
13:55:12|0.00113544
13:55:13|0.00113686
13:55:14|0.00113657
13:55:14|0.00113849
13:55:16|0.00113881
13:55:17|0.00113917
13:55:18|0.00113831
13:55:19|0.00113903
13:55:20|0.00113903
13:55:21|0.00113705
13:55:22|0.00113773
13:55:24|0.00114014
13:55:24|0.00114014
13:55:26|0.00113986
13:55:26|0.00114002
13:55:28|0.00114042
13:55:29|0.00114025
13:55:30|0.00113943
13:55:31|0.00113831
13:55:32|0.00113832
13:55:33|0.00113495
13:55:34|0.00113706
13:55:35|0.00113829
13:55:36|0.00113829
13:55:37|0.00114359
13:55:38|0.001145
13:55:40|0.00114672
13:55:40|0.00114665
13:55:41|0.00114734
13:55:42|0.00114665
13:55:44|0.00114472
13:55:45|0.00114828
13:55:46|0.00114828
13:55:47|0.00114814
13:55:48|0.001149
13:55:49|0.00114986
13:55:49|0.00114842
13:55:51|0.00114886
13:55:52|0.001149
13:55:53|0.00114986
13:55:54|0.00114814
13:55:55|0.00114721
13:55:56|0.0011476
13:55:57|0.00114712
13:55:58|0.00114712
13:55:59|0.00114841
13:56:00|0.00114841
13:56:01|0.00114732
13:56:02|0.00114841
13:56:03|0.00114841
13:56:04|0.00114841
13:56:05|0.00114841
13:56:06|0.00114843
13:56:07|0.00114958
13:56:08|0.00114986
13:56:09|0.00115
13:56:10|0.00115
13:56:11|0.00115013
13:56:12|0.00115013
13:56:13|0.00115003
13:56:14|0.00115148
13:56:15|0.001152
13:56:16|0.00115038
13:56:17|0.00114999
13:56:18|0.00114999
13:56:19|0.00114845
13:56:20|0.00114777
13:56:21|0.00114773
13:56:22|0.00114589
13:56:23|0.00114642
13:56:25|0.00114814
13:56:25|0.00114748
13:56:27|0.00114729
13:56:28|0.0011472
13:56:29|0.0011469
13:56:30|0.00114562
13:56:31|0.00114838
13:56:32|0.00114724
13:56:33|0.00114777
13:56:34|0.00114915
13:56:35|0.00114821
13:56:36|0.0011472
13:56:38|0.0011472
13:56:39|0.00114961
13:56:40|0.0011497
13:56:40|0.00115073
13:56:41|0.00115073
13:56:42|0.00115063
13:56:43|0.00115063
13:56:44|0.00115181
13:56:45|0.00115132
13:56:46|0.00115062
13:56:47|0.00115142
13:56:49|0.00114821
13:56:50|0.00114885
13:56:51|0.00115014
13:56:52|0.00114873
13:56:52|0.00114915
13:56:54|0.00115073
13:56:55|0.00114845
13:56:56|0.0011493
13:56:57|0.0011493
13:56:58|0.00114873
13:56:59|0.00114873
13:57:00|0.00114877
13:57:02|0.0011472
13:57:03|0.00114578
13:57:04|0.00114734
13:57:05|0.00114754
13:57:06|0.00114686
13:57:07|0.00114643
13:57:08|0.00114668
13:57:09|0.00114627
13:57:10|0.00114627
13:57:11|0.00114727
13:57:12|0.00114921
13:57:13|0.00114921
13:57:14|0.00114779
13:57:15|0.00114678
13:57:16|0.00114678
13:57:17|0.00114678
13:57:18|0.00114779
13:57:19|0.00114779
13:57:20|0.0011471
13:57:21|0.00114776
13:57:22|0.0011459
13:57:23|0.00114779
13:57:24|0.00114779
13:57:26|0.00114792
13:57:27|0.00114643
13:57:29|0.00114637
13:57:30|0.00114509
13:57:30|0.00114646
13:57:32|0.00114696
13:57:33|0.00114643
13:57:34|0.00114684
13:57:35|0.00114643
13:57:36|0.00114774
13:57:37|0.00114764
13:57:39|0.0011456
13:57:39|0.00114595
13:57:41|0.00114548
13:57:41|0.001145
13:57:42|0.00114475
13:57:44|0.00114384
13:57:44|0.00114462
13:57:46|0.00114462
13:57:47|0.001145
13:57:48|0.00114513
13:57:49|0.00114518
13:57:50|0.00114468
13:57:52|0.00114352
13:57:52|0.00114167
13:57:53|0.00114309
13:57:54|0.00114343
13:57:56|0.00114255
13:57:56|0.00114238
13:57:57|0.00114238
13:57:59|0.00114271
13:58:00|0.00114232
13:58:00|0.00114037
13:58:02|0.00114068
13:58:03|0.00114068
13:58:04|0.00114238
13:58:05|0.00114237
13:58:05|0.00114293
13:58:07|0.00114422
13:58:07|0.00114422
13:58:08|0.00114422
13:58:10|0.00114599
13:58:10|0.00114125
13:58:12|0.00114253
13:58:12|0.00114229
13:58:14|0.00114359
13:58:15|0.0011436
13:58:16|0.00114334
13:58:17|0.0011423
13:58:18|0.00114357
13:58:19|0.0011444
13:58:20|0.0011444
13:58:21|0.00114229
13:58:22|0.00114219
13:58:23|0.00114228
13:58:24|0.00114229
13:58:25|0.00114229
13:58:27|0.00114229
13:58:27|0.00114224
13:58:29|0.00114206
13:58:30|0.00114206
13:58:31|0.00114244
13:58:32|0.00114244
13:58:33|0.00114212
13:58:34|0.00114357
13:58:35|0.00114357
13:58:36|0.00114483
13:58:37|0.00114251
13:58:38|0.00114251
13:58:39|0.001142
13:58:40|0.00114252
13:58:41|0.00114123
13:58:42|0.00114189
13:58:43|0.00114189
13:58:44|0.00114189
13:58:45|0.00114189
13:58:46|0.00114189
13:58:47|0.00114189
13:58:48|0.00114189
13:58:49|0.00114256
13:58:50|0.00114305
13:58:51|0.00114305
13:58:52|0.00114193
13:58:53|0.00114193
13:58:54|0.00114263
13:58:55|0.00114229
13:58:57|0.00114229
13:58:57|0.00114263
13:58:58|0.00114263
13:58:59|0.00114357
13:59:00|0.00114361
13:59:01|0.0011445
13:59:03|0.00114479
13:59:04|0.00114377
13:59:05|0.00114356
13:59:05|0.00114356
13:59:06|0.0011419
13:59:07|0.0011415
13:59:09|0.00114155
13:59:09|0.00114156
13:59:10|0.00114391
13:59:12|0.00114428
13:59:12|0.00114492
13:59:14|0.00114492
13:59:15|0.001145
13:59:16|0.00114553
13:59:17|0.00114553
13:59:18|0.00114417
13:59:19|0.00114447
13:59:20|0.00114242
13:59:21|0.0011426
13:59:22|0.00114164
13:59:23|0.00114391
13:59:24|0.00114391
13:59:25|0.00114391
13:59:26|0.00114391
13:59:28|0.00114233
13:59:29|0.00114233
13:59:31|0.00114232
13:59:32|0.00114284
13:59:33|0.00114254
13:59:34|0.00114283
13:59:35|0.00114233
13:59:36|0.00114284
13:59:38|0.00114284
13:59:39|0.00114232
13:59:40|0.00114341
13:59:41|0.00114341
13:59:42|0.00114341
13:59:42|0.00114279
13:59:43|0.00114341
13:59:44|0.00114341
13:59:45|0.001145
13:59:47|0.001145
13:59:47|0.00114557
13:59:49|0.00114521
13:59:50|0.00114377
13:59:51|0.00114274
13:59:52|0.00114375
13:59:53|0.00114336
13:59:54|0.00114332
13:59:55|0.00114371
13:59:57|0.00114284
13:59:58|0.001142
13:59:59|0.00114198
13:59:59|0.001142
14:00:00|0.00114272
14:00:02|0.00114341
14:00:03|0.00114559
14:00:04|0.00114552
14:00:05|0.001146
14:00:06|0.001145
14:00:07|0.00114343
14:00:08|0.00114343
14:00:09|0.00114343
14:00:10|0.0011442
14:00:11|0.00114396
14:00:12|0.00114495
14:00:13|0.00114495
14:00:14|0.00114495
14:00:15|0.00114495
14:00:16|0.00114495
14:00:17|0.00114595
14:00:18|0.00114687
14:00:19|0.00114589
14:00:20|0.00114589
14:00:21|0.00114589
14:00:22|0.00114589
14:00:23|0.001147
14:00:25|0.001147
14:00:26|0.00114867
14:00:26|0.00114872
14:00:27|0.00114872
14:00:29|0.00114741
14:00:31|0.00114795
14:00:31|0.00114691
14:00:32|0.00114691
14:00:34|0.00114637
14:00:35|0.00114637
14:00:36|0.00114663
14:00:38|0.00114636
14:00:39|0.00114476
14:00:39|0.00114551
14:00:40|0.00114413
14:00:42|0.00114502
14:00:42|0.00114513
14:00:44|0.00114513
14:00:44|0.00114555
14:00:45|0.00114637
14:00:46|0.00114676
14:00:47|0.00114676
14:00:48|0.00114704
14:00:49|0.00114569
14:00:50|0.00114569
14:00:52|0.0011462
14:00:53|0.001147
14:00:53|0.00114557
14:00:55|0.00114699
14:00:56|0.00114513
14:00:56|0.00114513
14:00:57|0.00114568
14:00:58|0.0011463
14:01:00|0.00114619
14:01:00|0.00114773
14:01:01|0.00114773
14:01:02|0.00114873
14:01:04|0.00114888
14:01:04|0.00114888
14:01:06|0.00114919
14:01:07|0.00114929
14:01:08|0.00114818
14:01:09|0.00114929
14:01:10|0.00114917
14:01:11|0.0011477
14:01:12|0.00114735
14:01:13|0.00114915
14:01:14|0.00114815
14:01:16|0.00114848
14:01:16|0.00114916
14:01:18|0.00114873
14:01:19|0.00114916
14:01:20|0.0011492
14:01:21|0.00114931
14:01:22|0.0011499
14:01:23|0.00115
14:01:24|0.00115259
14:01:25|0.00115259
14:01:25|0.00115421
14:01:28|0.00115421
14:01:29|0.001156
14:01:30|0.00115588
14:01:31|0.0011575
14:01:32|0.00115431
14:01:34|0.00115528
14:01:35|0.00115528
14:01:36|0.001155
14:01:37|0.00115613
14:01:38|0.00115608
14:01:40|0.001155
14:01:41|0.00115489
14:01:42|0.001155
14:01:43|0.00115448
14:01:43|0.00115382
14:01:45|0.00115305
14:01:45|0.00115344
14:01:46|0.00115253
14:01:48|0.00115264
14:01:48|0.00115279
14:01:49|0.00115538
14:01:50|0.00115336
14:01:51|0.0011545
14:01:53|0.00115514
14:01:54|0.00115521
14:01:55|0.00115501
14:01:56|0.001155
14:01:57|0.001155
14:01:58|0.00115381
14:01:59|0.00115381
14:02:00|0.001155
14:02:02|0.00115431
14:02:02|0.001155
14:02:04|0.001155
14:02:05|0.00115579
14:02:05|0.00115608
14:02:06|0.00115608
14:02:07|0.00115608
14:02:08|0.00115738
14:02:09|0.00115738
14:02:10|0.00115872
14:02:11|0.00115829
14:02:13|0.00116099
14:02:14|0.00116214
14:02:15|0.00116402
14:02:16|0.00116286
14:02:18|0.00116083
14:02:18|0.00116095
14:02:19|0.00116155
14:02:20|0.00115957
14:02:21|0.00116037
14:02:22|0.00116051
14:02:23|0.00116136
14:02:24|0.00116127
14:02:25|0.001162
14:02:26|0.001162
14:02:27|0.00116008
14:02:29|0.00115897
14:02:29|0.00116001
14:02:31|0.00115859
14:02:32|0.00115897
14:02:33|0.00116008
14:02:34|0.00116083
14:02:36|0.00116152
14:02:37|0.00116033
14:02:37|0.00116004
14:02:39|0.00116002
14:02:39|0.00115991
14:02:40|0.00115738
14:02:41|0.00115738
14:02:43|0.00115878
14:02:43|0.00115979
14:02:45|0.00115979
14:02:46|0.00116002
14:02:47|0.00116083
14:02:47|0.00116083
14:02:48|0.00116083
14:02:50|0.00116027
14:02:51|0.00116027
14:02:52|0.00116027
14:02:53|0.00116027
14:02:54|0.00116082
14:02:56|0.00116009
14:02:57|0.00115933
14:02:57|0.00116027
14:03:00|0.00116052
14:03:01|0.00116052
14:03:01|0.00116
14:03:03|0.00115679
14:03:03|0.00115732
14:03:04|0.00115694
14:03:07|0.00115991
14:03:07|0.00115997
14:03:08|0.00115971
14:03:09|0.00115761
14:03:11|0.00115324
14:03:12|0.00115572
14:03:13|0.00115572
14:03:14|0.00115684
14:03:14|0.00115767
14:03:16|0.00115634
14:03:16|0.00115699
14:03:18|0.00115969
14:03:20|0.00115727
14:03:21|0.00115547
14:03:21|0.00115488
14:03:22|0.00115699
14:03:23|0.00115664
14:03:24|0.00115544
14:03:25|0.0011548
14:03:27|0.00115491
14:03:27|0.00115447
14:03:28|0.00115472
14:03:29|0.00115624
14:03:31|0.001157
14:03:32|0.00115621
14:03:33|0.00115621
14:03:34|0.00115732
14:03:35|0.001157
14:03:37|0.00115805
14:03:38|0.00115805
14:03:39|0.00115935
14:03:40|0.00115837
14:03:41|0.00115802
14:03:42|0.00115805
14:03:43|0.00115805
14:03:45|0.00115658
14:03:46|0.00115666
14:03:47|0.00115666
14:03:47|0.001158
14:03:50|0.001158
14:03:51|0.00115837
14:03:52|0.00116
14:03:53|0.00115976
14:03:55|0.00115908
14:03:55|0.00115908
14:03:57|0.00115868
14:03:57|0.00115928
14:03:59|0.00115807
14:04:00|0.00115807
14:04:01|0.00115807
14:04:02|0.00115807
14:04:03|0.0011595
14:04:04|0.00116032
14:04:06|0.00116032
14:04:07|0.00115807
14:04:08|0.001158
14:04:09|0.00115783
14:04:10|0.00115872
14:04:11|0.00115872
14:04:12|0.00115936
14:04:13|0.00115946
14:04:14|0.0011578
14:04:15|0.0011566
14:04:16|0.00115776
14:04:17|0.001155
14:04:18|0.00115501
14:04:19|0.00115617
14:04:20|0.00115685
14:04:21|0.00115794
14:04:22|0.00115794
14:04:23|0.00115808
14:04:24|0.00115835
14:04:26|0.0011584
14:04:27|0.00115905
14:04:27|0.00115758
14:04:28|0.00115758
14:04:29|0.00115804
14:04:30|0.00115798
14:04:31|0.00115798
14:04:32|0.00115798
14:04:34|0.0011592
14:04:34|0.0011592
14:04:36|0.00115865
14:04:36|0.00115923
14:04:38|0.00115923
14:04:38|0.0011592
14:04:39|0.00115872
14:04:40|0.00115872
14:04:41|0.00115856
14:04:42|0.00115856
14:04:43|0.00115835
14:04:45|0.00115909
14:04:45|0.00115909
14:04:47|0.00115872
14:04:48|0.00115872
14:04:48|0.00115872
14:04:50|0.00115872
14:04:51|0.00115856
14:04:52|0.00115783
14:04:53|0.00115758
14:04:54|0.00115794
14:04:55|0.00115849
14:04:56|0.00115856
14:04:57|0.00115872
14:04:57|0.00115872
14:04:59|0.00115912
14:05:00|0.00115912
14:05:01|0.00115872
14:05:02|0.00116131
14:05:03|0.00116056
14:05:03|0.00116062
14:05:04|0.00115856
14:05:06|0.00115765
14:05:07|0.0011592
14:05:08|0.0011592
14:05:09|0.001157
14:05:10|0.0011559
14:05:11|0.00115721
14:05:12|0.00115721
14:05:13|0.0011554
14:05:14|0.00115601
14:05:15|0.00115682
14:05:16|0.00115689
14:05:18|0.0011568
14:05:18|0.00115666
14:05:19|0.00115666
14:05:20|0.00115712
14:05:21|0.00115712
14:05:22|0.0011564
14:05:23|0.00115626
14:05:24|0.00115648
14:05:25|0.00115648
14:05:26|0.00115765
14:05:27|0.00115665
14:05:28|0.00115666
14:05:29|0.00115666
14:05:30|0.00115572
14:05:31|0.00115633
14:05:32|0.00115696
14:05:34|0.00115696
14:05:36|0.00115688
14:05:36|0.00115504
14:05:38|0.00115602
14:05:39|0.00115597
14:05:40|0.00115597
14:05:40|0.00115665
14:05:42|0.00115688
14:05:43|0.00115615
14:05:44|0.0011584
14:05:44|0.00115917
14:05:45|0.00115917
14:05:47|0.0011584
14:05:48|0.0011584
14:05:48|0.00115976
14:05:50|0.00116082
14:05:50|0.00116079
14:05:52|0.00116003
14:05:53|0.00116004
14:05:54|0.00116002
14:05:55|0.00116114
14:05:56|0.00116006
14:05:57|0.00116019
14:05:58|0.00115978
14:05:59|0.00115978
14:06:00|0.00116158
14:06:01|0.00115978
14:06:02|0.00116047
14:06:03|0.00116045
14:06:04|0.00116156
14:06:05|0.00116273
14:06:06|0.00116286
14:06:07|0.00116267
14:06:08|0.00116196
14:06:09|0.00116232
14:06:10|0.0011631
14:06:11|0.00116262
14:06:12|0.0011632
14:06:13|0.00116403
14:06:14|0.001165
14:06:15|0.00116419
14:06:16|0.00116337
14:06:17|0.0011631
14:06:18|0.00116449
14:06:19|0.00116538
14:06:20|0.00116538
14:06:21|0.00116487
14:06:22|0.00116521
14:06:23|0.00116521
14:06:24|0.00116487
14:06:25|0.00116487
14:06:26|0.00116487
14:06:27|0.00116487
14:06:28|0.00116133
14:06:29|0.00116161
14:06:30|0.0011607
14:06:31|0.00116153
14:06:32|0.00116153
14:06:33|0.00116153
14:06:34|0.00116153
14:06:35|0.00116152
14:06:36|0.00116053
14:06:38|0.0011602
14:06:39|0.00115933
14:06:40|0.00115915
14:06:41|0.00115915
14:06:42|0.0011584
14:06:44|0.0011584
14:06:44|0.0011584
14:06:46|0.00115839
14:06:46|0.00115958
14:06:47|0.00115915
14:06:49|0.00115899
14:06:50|0.00115827
14:06:51|0.00115905
14:06:52|0.001158
14:06:53|0.00115824
14:06:54|0.00115753
14:06:55|0.00115753
14:06:56|0.00115753
14:06:57|0.00115753
14:06:58|0.00115753
14:06:59|0.00115885
14:07:00|0.00115885
14:07:01|0.00115748
14:07:02|0.00115748
14:07:03|0.00115909
14:07:05|0.00115909
14:07:05|0.00115858
14:07:07|0.00115858
14:07:07|0.00115822
14:07:08|0.00115938
14:07:09|0.00115882
14:07:10|0.00115882
14:07:11|0.00115677
14:07:12|0.001156
14:07:13|0.00115683
14:07:14|0.00115597
14:07:15|0.00115734
14:07:17|0.00115609
14:07:17|0.00115848
14:07:18|0.00115748
14:07:19|0.00115772
14:07:20|0.00115575
14:07:21|0.00115757
14:07:23|0.0011575
14:07:23|0.00115757
14:07:24|0.00115745
14:07:26|0.00115745
14:07:26|0.00115757
14:07:27|0.00115757
14:07:28|0.00115728
14:07:29|0.00115728
14:07:31|0.001156
14:07:32|0.00115623
14:07:32|0.00115797
14:07:33|0.00115798
14:07:35|0.00115798
14:07:36|0.00115798
14:07:37|0.00115772
14:07:38|0.00115663
14:07:39|0.00115663
14:07:40|0.00115665
14:07:41|0.00115665
14:07:43|0.00115619
14:07:44|0.00115663
14:07:45|0.00115663
14:07:45|0.00115698
14:07:47|0.00115698
14:07:47|0.00115688
14:07:49|0.00115663
14:07:49|0.00115738
14:07:51|0.0011576
14:07:52|0.0011576
14:07:53|0.0011576
14:07:54|0.00115675
14:07:55|0.00115598
14:07:56|0.00115662
14:07:57|0.00115633
14:07:58|0.00115643
14:07:59|0.00115698
14:08:01|0.00115698
14:08:01|0.00115698
14:08:03|0.00115716
14:08:03|0.00115632
14:08:04|0.00115624
14:08:05|0.00115793
14:08:07|0.00115721
14:08:08|0.00115721
14:08:08|0.00115721
14:08:10|0.00115721
14:08:11|0.00115721
14:08:11|0.0011577
14:08:13|0.0011577
14:08:13|0.00115768
14:08:15|0.00115768
14:08:15|0.00115802
14:08:16|0.00115698
14:08:17|0.00115721
14:08:18|0.00115655
14:08:19|0.00115689
14:08:20|0.00115721
14:08:21|0.00115721
14:08:22|0.00115818
14:08:23|0.00115767
14:08:25|0.00115767
14:08:25|0.00115624
14:08:26|0.00115671
14:08:27|0.00115671
14:08:28|0.00115671
14:08:30|0.00115768
14:08:30|0.00115768
14:08:31|0.00115768
14:08:32|0.00115718
14:08:33|0.00115855
14:08:35|0.00115855
14:08:36|0.00115863
14:08:38|0.00115957
14:08:39|0.00116089
14:08:40|0.00115954
14:08:42|0.00115876
14:08:42|0.00115876
14:08:44|0.00115876
14:08:44|0.00115955
14:08:46|0.0011604
14:08:47|0.00116183
14:08:48|0.00116155
14:08:48|0.00116147
14:08:49|0.00116147
14:08:50|0.00116105
14:08:51|0.00116105
14:08:52|0.00116105
14:08:53|0.00116105
14:08:55|0.00116089
14:08:56|0.00116105
14:08:57|0.00116105
14:08:58|0.00116027
14:08:59|0.00115984
14:09:00|0.00116001
14:09:01|0.00116001
14:09:02|0.00116001
14:09:03|0.00116067
14:09:04|0.00116086
14:09:05|0.00116104
14:09:06|0.00116105
14:09:08|0.00116134
14:09:09|0.00116009
14:09:09|0.00116042
14:09:11|0.00116086
14:09:12|0.00116164
14:09:12|0.00116164
14:09:14|0.00116313
14:09:15|0.00116312
14:09:16|0.00116312
14:09:16|0.00116286
14:09:18|0.00116286
14:09:19|0.00116313
14:09:20|0.00116313
14:09:21|0.00116313
14:09:21|0.00116313
14:09:23|0.001162
14:09:24|0.00116161
14:09:24|0.00116226
14:09:26|0.00116165
14:09:27|0.00116165
14:09:28|0.00116092
14:09:29|0.00116104
14:09:30|0.00116147
14:09:31|0.00116147
14:09:32|0.00116165
14:09:33|0.00116165
14:09:34|0.00116147
14:09:35|0.00116185
14:09:36|0.00116257
14:09:38|0.00116399
14:09:39|0.00116251
14:09:40|0.00116211
14:09:41|0.00116191
14:09:42|0.00116191
14:09:42|0.00116294
14:09:45|0.00116237
14:09:45|0.00116247
14:09:46|0.00116247
14:09:47|0.001163
14:09:48|0.00116301
14:09:49|0.00116301
14:09:50|0.001164
14:09:52|0.0011638
14:09:53|0.00116449
14:09:54|0.0011645
14:09:54|0.00116493
14:09:55|0.00116493
14:09:56|0.00116407
14:09:57|0.00116301
14:09:58|0.00116301
14:09:59|0.00116338
14:10:01|0.0011645
14:10:01|0.0011645
14:10:02|0.00116409
14:10:03|0.00116422
14:10:04|0.00116417
14:10:05|0.00116258
14:10:06|0.00116257
14:10:07|0.00116264
14:10:09|0.00116296
14:10:10|0.00116341
14:10:11|0.00116341
14:10:11|0.00116341
14:10:12|0.00116341
14:10:13|0.00116389
14:10:15|0.00116443
14:10:15|0.00116361
14:10:17|0.00116361
14:10:18|0.00116361
14:10:19|0.00116361
14:10:20|0.00116361
14:10:21|0.00116453
14:10:22|0.00116484
14:10:23|0.00116484
14:10:24|0.00116514
14:10:25|0.00116499
14:10:26|0.00116545
14:10:27|0.00116515
14:10:28|0.0011648
14:10:29|0.0011648
14:10:29|0.0011658
14:10:31|0.00116633
14:10:32|0.00116588
14:10:33|0.0011659
14:10:34|0.00116606
14:10:35|0.00116525
14:10:36|0.00116525
14:10:37|0.00116536
14:10:39|0.00116515
14:10:40|0.00116515
14:10:41|0.00116502
14:10:42|0.00116556
14:10:43|0.00116483
14:10:44|0.00116483
14:10:45|0.00116483
14:10:46|0.0011653
14:10:46|0.0011651
14:10:48|0.00116526
14:10:49|0.00116574
14:10:50|0.00116574
14:10:51|0.00116385
14:10:52|0.00116385
14:10:53|0.00116362
14:10:54|0.00116361
14:10:55|0.00116394
14:10:56|0.00116436
14:10:57|0.00116436
14:10:58|0.00116436
14:10:59|0.00116271
14:11:01|0.00116271
14:11:01|0.00116271
14:11:02|0.00116164
14:11:03|0.00116165
14:11:04|0.00116265
14:11:05|0.00116226
14:11:07|0.00116226
14:11:07|0.00116209
14:11:08|0.00116124
14:11:09|0.00116124
14:11:10|0.00116124
14:11:11|0.00116092
14:11:12|0.00116024
14:11:13|0.00116024
14:11:14|0.0011611
14:11:15|0.00116139
14:11:17|0.00116142
14:11:17|0.00116024
14:11:18|0.0011609
14:11:19|0.00116038
14:11:20|0.00116
14:11:21|0.00115939
14:11:22|0.00115879
14:11:24|0.00115702
14:11:24|0.00115828
14:11:25|0.00115748
14:11:27|0.00115748
14:11:27|0.0011595
14:11:28|0.0011595
14:11:30|0.0011595
14:11:30|0.00115828
14:11:31|0.00116
14:11:32|0.00116149
14:11:33|0.00116044
14:11:35|0.00116044
14:11:35|0.00115929
14:11:36|0.00115929
14:11:37|0.00115845
14:11:40|0.00115828
14:11:41|0.00115828
14:11:42|0.0011589
14:11:42|0.00116062
14:11:43|0.00116012
14:11:45|0.00116012
14:11:46|0.00115929
14:11:47|0.00115929
14:11:47|0.00115944
14:11:48|0.00115828
14:11:49|0.00115828
14:11:50|0.00115883
14:11:52|0.00115883
14:11:53|0.00115883
14:11:53|0.00115883
14:11:55|0.0011595
14:11:56|0.00115969
14:11:57|0.00116041
14:11:57|0.00115946
14:11:58|0.00115915
14:12:00|0.00115883
14:12:01|0.00115883
14:12:02|0.00115903
14:12:03|0.00115903
14:12:04|0.00115828
14:12:05|0.00115883
14:12:06|0.00115934
14:12:07|0.00115992
14:12:08|0.00115992
14:12:09|0.00115992
14:12:10|0.00115992
14:12:11|0.00115992
14:12:12|0.00115872
14:12:13|0.00115872
14:12:14|0.00115872
14:12:15|0.00115917
14:12:16|0.00115844
14:12:18|0.00115837
14:12:18|0.00115896
14:12:19|0.00115921
14:12:20|0.00115991
14:12:21|0.00115992
14:12:22|0.00115992
14:12:23|0.00116146
14:12:24|0.00116274
14:12:25|0.00116231
14:12:27|0.00116349
14:12:27|0.00116182
14:12:28|0.00116278
14:12:30|0.00116315
14:12:31|0.00116358
14:12:31|0.00116358
14:12:32|0.00116347
14:12:33|0.00116355
14:12:35|0.00116349
14:12:35|0.00116349
14:12:37|0.00116315
14:12:38|0.0011628
14:12:39|0.0011628
14:12:40|0.00116105
14:12:40|0.00116045
14:12:41|0.00116113
14:12:42|0.00116156
14:12:44|0.00116086
14:12:45|0.00116173
14:12:46|0.00116153
14:12:47|0.00116222
14:12:48|0.00116339
14:12:49|0.001164
14:12:50|0.00116369
14:12:51|0.00116401
14:12:52|0.00116401
14:12:53|0.00116402
14:12:54|0.00116557
14:12:55|0.00116462
14:12:56|0.00116462
14:12:57|0.00116401
14:12:58|0.00116401
14:12:59|0.00116353
14:13:01|0.00116353
14:13:01|0.0011644
14:13:02|0.00116346
14:13:03|0.00116346
14:13:04|0.0011622
14:13:05|0.00116119
14:13:06|0.00116119
14:13:07|0.00116107
14:13:09|0.00116045
14:13:09|0.00116045
14:13:11|0.00116
14:13:11|0.00116119
14:13:13|0.00116164
14:13:13|0.00116204
14:13:14|0.00116204
14:13:16|0.00116157
14:13:17|0.00116194
14:13:18|0.00116194
14:13:19|0.00116396
14:13:19|0.0011643
14:13:21|0.00116455
14:13:22|0.00116483
14:13:22|0.0011655
14:13:23|0.0011655
14:13:25|0.00116574
14:13:25|0.00116659
14:13:26|0.00116659
14:13:28|0.00116659
14:13:29|0.00116659
14:13:29|0.00116659
14:13:31|0.00116659
14:13:31|0.00116381
14:13:32|0.00116459
14:13:33|0.00116584
14:13:34|0.001166
14:13:36|0.001166
14:13:37|0.00116504
14:13:38|0.00116504
14:13:38|0.00116459
14:13:40|0.00116459
14:13:42|0.00116505
14:13:43|0.00116372
14:13:44|0.0011622
14:13:45|0.00116303
14:13:46|0.00116372
14:13:47|0.00116446
14:13:48|0.00116446
14:13:49|0.00116446
14:13:50|0.00116288
14:13:51|0.00116288
14:13:52|0.00116303
14:13:53|0.00116264
14:13:55|0.00116233
14:13:55|0.00116263
14:13:57|0.00116207
14:13:57|0.00116119
14:13:59|0.00116206
14:13:59|0.00116264
14:14:01|0.00116264
14:14:02|0.00116303
14:14:02|0.00116222
14:14:03|0.00116193
14:14:04|0.0011616
14:14:05|0.0011616
14:14:06|0.0011616
14:14:07|0.00116
14:14:09|0.00115991
14:14:10|0.00115895
14:14:11|0.0011589
14:14:12|0.00115942
14:14:13|0.00116002
14:14:14|0.00115905
14:14:15|0.00115905
14:14:16|0.00116015
14:14:17|0.00116087
14:14:18|0.0011616
14:14:19|0.00116059
14:14:20|0.00116059
14:14:21|0.0011597
14:14:22|0.00116022
14:14:23|0.0011585
14:14:24|0.00115828
14:14:25|0.00115853
14:14:26|0.00115976
14:14:27|0.00115929
14:14:28|0.00115899
14:14:29|0.00115957
14:14:30|0.00116021
14:14:32|0.00116021
14:14:33|0.00115895
14:14:34|0.00115895
14:14:34|0.00115895
14:14:36|0.00115895
14:14:37|0.00115901
14:14:38|0.00115895
14:14:38|0.00115895
14:14:40|0.00115895
14:14:41|0.00115856
14:14:43|0.00115928
14:14:43|0.00115901
14:14:44|0.00115901
14:14:45|0.00115895
14:14:47|0.00115895
14:14:48|0.00115895
14:14:48|0.00115809
14:14:50|0.00115895
14:14:51|0.00115927
14:14:52|0.00115927
14:14:53|0.00115895
14:14:54|0.00115895
14:14:55|0.00115826
14:14:56|0.00115826
14:14:57|0.001158
14:14:58|0.00115801
14:14:59|0.00115801
14:15:00|0.00115801
14:15:01|0.00115811
14:15:03|0.00115811
14:15:03|0.00115811
14:15:04|0.00115811
14:15:05|0.00115801
14:15:06|0.00115811
14:15:07|0.00115811
14:15:08|0.00115811
14:15:09|0.00115811
14:15:13|0.00115811
14:15:13|0.00115709
14:15:15|0.0011568
14:15:15|0.00115616
14:15:17|0.0011552
14:15:17|0.0011552
14:15:18|0.0011559
14:15:19|0.0011559
14:15:20|0.001155
14:15:21|0.001155
14:15:22|0.001155
14:15:23|0.00115405
14:15:25|0.00115121
14:15:25|0.00115317
14:15:26|0.00115317
14:15:27|0.00115176
14:15:28|0.00115176
14:15:29|0.00115142
14:15:31|0.00115059
14:15:31|0.00115059
14:15:32|0.00115059
14:15:34|0.00115
14:15:34|0.00114931
14:15:35|0.00114991
14:15:37|0.00115
14:15:37|0.00115
14:15:38|0.00114897
14:15:39|0.00114915
14:15:40|0.00114926
14:15:41|0.00114923
14:15:43|0.00114929
14:15:44|0.0011493
14:15:45|0.00114869
14:15:46|0.00114897
14:15:48|0.00115022
14:15:49|0.00114988
14:15:50|0.00115076
14:15:51|0.00115076
14:15:52|0.00115076
14:15:53|0.00115076
14:15:54|0.0011512
14:15:55|0.0011512
14:15:56|0.00115029
14:15:57|0.00114974
14:15:59|0.00114916
14:15:59|0.00114916
14:16:00|0.00114916
14:16:02|0.00114916
14:16:03|0.00114758
14:16:04|0.00114755
14:16:05|0.00114653
14:16:05|0.00114623
14:16:06|0.00114601
14:16:07|0.00114683
14:16:09|0.00114655
14:16:10|0.00114699
14:16:10|0.00114517
14:16:12|0.00114517
14:16:13|0.00114518
14:16:14|0.00114601
14:16:15|0.00114961
14:16:16|0.00114761
14:16:17|0.00114872
14:16:18|0.00114738
14:16:20|0.00114859
14:16:20|0.00114635
14:16:21|0.00114848
14:16:22|0.0011477
14:16:23|0.00114794
14:16:24|0.0011472
14:16:25|0.0011472
14:16:26|0.00114707
14:16:28|0.00114668
14:16:28|0.00114707
14:16:29|0.00114707
14:16:30|0.00114859
14:16:31|0.00114859
14:16:32|0.00115046
14:16:33|0.00115076
14:16:34|0.00115094
14:16:36|0.00114942
14:16:36|0.00114915
14:16:37|0.00114937
14:16:38|0.00114937
14:16:39|0.00114918
14:16:40|0.00115017
14:16:42|0.00114885
14:16:43|0.00114885
14:16:44|0.00114954
14:16:45|0.00115239
14:16:46|0.00115134
14:16:47|0.00115122
14:16:48|0.0011508
14:16:49|0.00115133
14:16:51|0.00115013
14:16:51|0.0011515
14:16:52|0.0011515
14:16:53|0.00115227
14:16:55|0.00115227
14:16:55|0.00115227
14:16:57|0.00115239
14:16:57|0.00115239
14:16:59|0.00115281
14:16:59|0.00115307
14:17:00|0.00115187
14:17:01|0.00115347
14:17:02|0.00115347
14:17:04|0.00115347
14:17:04|0.0011543
14:17:05|0.00115384
14:17:06|0.00115464
14:17:07|0.00115347
14:17:08|0.00115273
14:17:09|0.00115245
14:17:11|0.00115318
14:17:11|0.00115464
14:17:13|0.00115464
14:17:14|0.00115464
14:17:15|0.00115464
14:17:15|0.00115464
14:17:16|0.00115309
14:17:17|0.00115309
14:17:19|0.00115324
14:17:20|0.00115324
14:17:21|0.00115324
14:17:22|0.00115321
14:17:23|0.00115205
14:17:24|0.00115174
14:17:25|0.00115063
14:17:26|0.00114943
14:17:27|0.0011485
14:17:28|0.00114737
14:17:29|0.00114777
14:17:30|0.00114777
14:17:31|0.00114778
14:17:32|0.00114932
14:17:33|0.00114958
14:17:34|0.00114958
14:17:35|0.00114958
14:17:35|0.00113666
14:17:37|0.00113669
14:17:38|0.00113618
14:17:39|0.001136
14:17:39|0.00113376
14:17:41|0.00113087
14:17:41|0.00113294
14:17:42|0.00113382
14:17:43|0.00113382
14:17:46|0.00113619
14:17:47|0.00113666
14:17:47|0.00113851
14:17:48|0.00113813
14:17:50|0.00113883
14:17:50|0.0011383
14:17:52|0.00113735
14:17:53|0.00113919
14:17:54|0.00113994
14:17:55|0.0011398
14:17:56|0.00114144
14:17:56|0.00113855
14:17:58|0.00113676
14:17:59|0.00113676
14:17:59|0.00113633
14:18:01|0.00113938
14:18:01|0.0011386
14:18:03|0.00113842
14:18:04|0.00113821
14:18:04|0.00113661
14:18:05|0.00113571
14:18:06|0.00113417
14:18:07|0.00113589
14:18:09|0.00113558
14:18:10|0.00113558
14:18:10|0.001135
14:18:12|0.00113485
14:18:13|0.00113654
14:18:14|0.00113664
14:18:16|0.00113765
14:18:17|0.00113765
14:18:18|0.00113945
14:18:18|0.00113817
14:18:20|0.00113858
14:18:21|0.00113916
14:18:22|0.00113858
14:18:22|0.00113781
14:18:23|0.00113969
14:18:24|0.00114117
14:18:25|0.00113906
14:18:27|0.00113906
14:18:27|0.00114019
14:18:29|0.00114086
14:18:29|0.00114043
14:18:31|0.00114043
14:18:31|0.00114178
14:18:32|0.00114178
14:18:33|0.00114067
14:18:35|0.00114067
14:18:35|0.00114067
14:18:36|0.00114067
14:18:38|0.00114178
14:18:38|0.00114177
14:18:39|0.00114177
14:18:40|0.00114067
14:18:42|0.00114165
14:18:43|0.0011421
14:18:43|0.00114201
14:18:44|0.00114201
14:18:46|0.00114165
14:18:47|0.00114165
14:18:48|0.00114165
14:18:49|0.00114165
14:18:51|0.00114239
14:18:52|0.00113958
14:18:52|0.00114187
14:18:54|0.00114187
14:18:54|0.00114187
14:18:56|0.00114187
14:18:56|0.00114187
14:18:58|0.00114258
14:18:58|0.00114258
14:19:00|0.00114291
14:19:01|0.00114349
14:19:02|0.00114349
14:19:02|0.00114377
14:19:03|0.00114448
14:19:05|0.00114448
14:19:06|0.00114448
14:19:07|0.00114448
14:19:08|0.0011396
14:19:09|0.0011396
14:19:10|0.00113808
14:19:11|0.00113808
14:19:12|0.00113854
14:19:14|0.00113808
14:19:14|0.00113765
14:19:16|0.00114061
14:19:17|0.00114129
14:19:18|0.0011413
14:19:19|0.00114232
14:19:20|0.00114233
14:19:21|0.00114179
14:19:22|0.00114228
14:19:23|0.00114228
14:19:24|0.00114156
14:19:25|0.00114102
14:19:26|0.0011409
14:19:27|0.00114036
14:19:28|0.00114135
14:19:30|0.00114173
14:19:30|0.00114
14:19:31|0.00113975
14:19:32|0.00113975
14:19:33|0.00114053
14:19:35|0.00114053
14:19:36|0.00114053
14:19:36|0.0011406
14:19:37|0.0011406
14:19:39|0.00113888
14:19:40|0.0011391
14:19:41|0.00114083
14:19:42|0.0011398
14:19:43|0.00114061
14:19:44|0.00114061
14:19:45|0.00114061
14:19:47|0.00114179
14:19:48|0.00114109
14:19:48|0.00114179
14:19:50|0.00114179
14:19:51|0.00114179
14:19:52|0.00114179
14:19:53|0.00114179
14:19:54|0.00114173
14:19:55|0.00114151
14:19:56|0.00114288
14:19:56|0.00114257
14:19:58|0.00114257
14:19:59|0.00114257
14:20:01|0.00114251
14:20:01|0.00114186
14:20:03|0.00114196
14:20:04|0.00114196
14:20:05|0.00114185
14:20:05|0.00114179
14:20:07|0.00114181
14:20:08|0.00114181
14:20:09|0.00114173
14:20:10|0.00114173
14:20:11|0.00114204
14:20:12|0.00114204
14:20:12|0.00114204
14:20:14|0.00114204
14:20:14|0.00114173
14:20:16|0.00114173
14:20:17|0.00114173
14:20:18|0.00114177
14:20:18|0.00114177
14:20:20|0.00114204
14:20:21|0.00114197
14:20:22|0.00114197
14:20:23|0.00114197
14:20:24|0.00114141
14:20:25|0.001142
14:20:26|0.001142
14:20:27|0.001142
14:20:28|0.001143
14:20:29|0.00114282
14:20:30|0.00114436
14:20:31|0.00114225
14:20:32|0.00114225
14:20:33|0.0011424
14:20:34|0.0011424
14:20:36|0.00114448
14:20:36|0.00114338
14:20:37|0.00114547
14:20:38|0.00114633
14:20:39|0.00114572
14:20:40|0.0011461
14:20:41|0.00114581
14:20:42|0.00114632
14:20:43|0.00114484
14:20:44|0.00114484
14:20:45|0.00114534
14:20:46|0.00114656
14:20:48|0.00114836
14:20:48|0.00114794
14:20:50|0.00115101
14:20:52|0.00115101
14:20:53|0.00115049
14:20:54|0.00114794
14:20:55|0.00114794
14:20:56|0.0011477
14:20:56|0.00114792
14:20:58|0.00114671
14:20:59|0.00114728
14:21:00|0.00114728
14:21:01|0.00114728
14:21:01|0.00114738
14:21:02|0.00114728
14:21:04|0.00114728
14:21:05|0.00114728
14:21:05|0.00114728
14:21:06|0.00114728
14:21:07|0.00114883
14:21:09|0.00114778
14:21:09|0.00114778
14:21:11|0.00114778
14:21:12|0.00114779
14:21:13|0.00114779
14:21:14|0.00114779
14:21:15|0.00114778
14:21:15|0.00114856
14:21:17|0.00114907
14:21:18|0.00114907
14:21:19|0.00114907
14:21:20|0.00114907
14:21:21|0.00114907
14:21:22|0.00115054
14:21:23|0.00115108
14:21:24|0.00115108
14:21:25|0.00114956
14:21:26|0.00114956
14:21:27|0.00114956
14:21:28|0.00114956
14:21:29|0.00115025
14:21:30|0.00115108
14:21:31|0.00115054
14:21:32|0.00115054
14:21:33|0.00114907
14:21:34|0.0011498
14:21:35|0.00114957
14:21:36|0.00114901
14:21:37|0.00114892
14:21:39|0.00114966
14:21:39|0.00114883
14:21:40|0.00114865
14:21:41|0.00114865
14:21:42|0.00114865
14:21:43|0.00114883
14:21:44|0.00114883
14:21:45|0.00114779
14:21:46|0.00114728
14:21:47|0.00114725
14:21:49|0.001145
14:21:51|0.00114346
14:21:52|0.00114423
14:21:52|0.00114423
14:21:54|0.0011445
14:21:54|0.00114476
14:21:56|0.00114476
14:21:57|0.00114476
14:21:58|0.00114476
14:21:59|0.00114476
14:22:00|0.00114476
14:22:01|0.0011452
14:22:02|0.00114631
14:22:03|0.00114425
14:22:05|0.00114431
14:22:06|0.00114431
14:22:06|0.00114388
14:22:07|0.00114312
14:22:08|0.00114312
14:22:10|0.00114213
14:22:10|0.00114213
14:22:11|0.00114213
14:22:13|0.00114
14:22:13|0.00114023
14:22:14|0.00114197
14:22:15|0.00114197
14:22:16|0.00114278
14:22:17|0.00114294
14:22:18|0.00114213
14:22:19|0.00114213
14:22:20|0.00114071
14:22:22|0.00114197
14:22:22|0.00114111
14:22:24|0.00114098
14:22:24|0.00114
14:22:26|0.00113967
14:22:26|0.00113967
14:22:27|0.00114071
14:22:28|0.00113906
14:22:29|0.00113906
14:22:30|0.001139
14:22:32|0.001139
14:22:32|0.00113913
14:22:33|0.00113985
14:22:34|0.0011399
14:22:36|0.0011399
14:22:36|0.0011399
14:22:37|0.001139
14:22:39|0.0011381
14:22:39|0.0011381
14:22:40|0.00114
14:22:42|0.00114135
14:22:43|0.00113907
14:22:44|0.00113907
14:22:45|0.00113989
14:22:46|0.00113969
14:22:47|0.00114155
14:22:48|0.001142
14:22:49|0.00114407
14:22:51|0.00114467
14:22:52|0.00114389
14:22:52|0.00114389
14:22:53|0.00114262
14:22:55|0.00114262
14:22:56|0.00114163
14:22:56|0.00114163
14:22:58|0.00114104
14:22:58|0.00114188
14:23:00|0.00114166
14:23:00|0.00114166
14:23:01|0.00114166
14:23:04|0.00114262
14:23:05|0.00114262
14:23:06|0.00114075
14:23:06|0.00114028
14:23:07|0.00114028
14:23:09|0.00114028
14:23:09|0.00113974
14:23:10|0.00113974
14:23:12|0.00114152
14:23:12|0.00114152
14:23:14|0.00114262
14:23:15|0.00114257
14:23:16|0.0011413
14:23:16|0.00114115
14:23:18|0.00114135
14:23:18|0.00114114
14:23:20|0.00114354
14:23:20|0.00114407
14:23:22|0.00114467
14:23:23|0.00114467
14:23:24|0.00114433
14:23:26|0.00114282
14:23:26|0.00114313
14:23:27|0.00114189
14:23:28|0.00114159
14:23:30|0.00114159
14:23:30|0.0011414
14:23:31|0.00114222
14:23:32|0.00114222
14:23:33|0.00114281
14:23:34|0.00114205
14:23:35|0.00114205
14:23:36|0.00114205
14:23:38|0.00114205
14:23:38|0.00114205
14:23:39|0.00114282
14:23:40|0.00114282
14:23:42|0.00114246
14:23:42|0.00114371
14:23:43|0.00114354
14:23:44|0.00114331
14:23:46|0.00114303
14:23:46|0.00114336
14:23:48|0.00114336
14:23:48|0.0011434
14:23:50|0.00114273
14:23:50|0.00114251
14:23:52|0.00114205
14:23:53|0.00114205
14:23:54|0.001142
14:23:54|0.001142
14:23:55|0.00114132
14:23:58|0.00114072
14:23:58|0.00114072
14:24:00|0.00114045
14:24:00|0.00114045
14:24:02|0.0011397
14:24:03|0.00114167
14:24:04|0.00114205
14:24:05|0.00114042
14:24:05|0.00114133
14:24:06|0.00113999
14:24:07|0.00114114
14:24:08|0.00114114
14:24:10|0.00114084
14:24:11|0.00114084
14:24:12|0.00113887
14:24:13|0.00114119
14:24:14|0.00114118
14:24:15|0.00114174
14:24:16|0.00114005
14:24:17|0.00114005
14:24:18|0.00114005
14:24:19|0.00114005
14:24:20|0.00114107
14:24:21|0.00114016
14:24:22|0.00114083
14:24:23|0.00114166
14:24:24|0.00114114
14:24:25|0.00114114
14:24:26|0.00114
14:24:27|0.00114
14:24:28|0.00113942
14:24:29|0.00113942
14:24:30|0.00113942
14:24:31|0.00113917
14:24:32|0.00113942
14:24:33|0.00113878
14:24:34|0.00113942
14:24:35|0.00114005
14:24:36|0.00114005
14:24:37|0.00114054
14:24:38|0.00113966
14:24:39|0.00113966
14:24:41|0.00113966
14:24:41|0.00114016
14:24:42|0.00114016
14:24:43|0.00114075
14:24:44|0.00114075
14:24:45|0.00114075
14:24:46|0.00113928
14:24:47|0.00113928
14:24:48|0.00113808
14:24:49|0.00113808
14:24:50|0.00113808
14:24:52|0.00113808
14:24:52|0.00113873
14:24:55|0.00113873
14:24:56|0.00113873
14:24:56|0.001138
14:24:58|0.001138
14:24:58|0.00113844
14:24:59|0.001138
14:25:01|0.00113843
14:25:02|0.00113843
14:25:03|0.00113873
14:25:04|0.00113873
14:25:05|0.00113873
14:25:06|0.00113994
14:25:07|0.00113994
14:25:09|0.00113994
14:25:09|0.00113994
14:25:10|0.00114005
14:25:11|0.00114035
14:25:13|0.00113918
14:25:14|0.00113868
14:25:15|0.00113868
14:25:15|0.00114005
14:25:17|0.00114015
14:25:17|0.00114054
14:25:19|0.00114169
14:25:20|0.00114045
14:25:21|0.00114037
14:25:22|0.00114032
14:25:23|0.00114032
14:25:24|0.00113969
14:25:25|0.00113969
14:25:25|0.00114054
14:25:27|0.00114003
14:25:27|0.00114003
14:25:29|0.00114003
14:25:30|0.00114003
14:25:31|0.00113917
14:25:32|0.00114003
14:25:33|0.00114054
14:25:34|0.00114268
14:25:35|0.00114131
14:25:36|0.00114131
14:25:37|0.0011422
14:25:38|0.0011422
14:25:39|0.0011422
14:25:40|0.00114276
14:25:41|0.00114276
14:25:42|0.0011422
14:25:43|0.00114206
14:25:44|0.00114206
14:25:45|0.00114235
14:25:46|0.00114234
14:25:47|0.00114193
14:25:48|0.00114193
14:25:49|0.0011425
14:25:50|0.0011425
14:25:51|0.0011425
14:25:53|0.00114242
14:25:55|0.001144
14:25:56|0.0011431
14:25:57|0.00114373
14:25:57|0.0011428
14:25:58|0.0011425
14:25:59|0.00114234
14:26:00|0.00114234
14:26:02|0.00114234
14:26:02|0.00114257
14:26:03|0.00114248
14:26:05|0.00114242
14:26:05|0.00114242
14:26:07|0.00114296
14:26:08|0.00114317
14:26:09|0.00114317
14:26:10|0.00114317
14:26:11|0.00114317
14:26:12|0.00114317
14:26:13|0.00114296
14:26:14|0.00114296
14:26:14|0.00114295
14:26:16|0.00114274
14:26:17|0.00114274
14:26:17|0.001144
14:26:18|0.001144
14:26:20|0.001144
14:26:21|0.001144
14:26:21|0.0011435
14:26:23|0.00114345
14:26:23|0.00114295
14:26:25|0.00114205
14:26:26|0.00114125
14:26:27|0.00114125
14:26:28|0.00114116
14:26:29|0.00114116
14:26:30|0.00114116
14:26:31|0.00114083
14:26:32|0.00114083
14:26:33|0.00114125
14:26:34|0.00114269
14:26:34|0.00114204
14:26:36|0.00114223
14:26:37|0.00114223
14:26:38|0.00114223
14:26:38|0.00114223
14:26:40|0.00114116
14:26:41|0.00113997
14:26:42|0.0011389
14:26:43|0.00114039
14:26:44|0.00114039
14:26:45|0.00114026
14:26:46|0.00113843
14:26:47|0.00113896
14:26:48|0.00113896
14:26:49|0.00113896
14:26:50|0.0011375
14:26:51|0.001137
14:26:52|0.001137
14:26:53|0.001137
14:26:54|0.00113501
14:26:55|0.00113501
14:26:57|0.00113536
14:26:57|0.00113539
14:26:58|0.001135
14:27:00|0.00113556
14:27:01|0.00113514
14:27:02|0.00113514
14:27:03|0.00113667
14:27:03|0.00113667
14:27:04|0.00113652
14:27:06|0.00113652
14:27:07|0.00113652
14:27:07|0.00113572
14:27:08|0.00113572
14:27:10|0.00113528
14:27:10|0.001135
14:27:12|0.00113522
14:27:13|0.00113623
14:27:14|0.00113623
14:27:15|0.00113713
14:27:16|0.00113713
14:27:17|0.00113567
14:27:19|0.0011353
14:27:19|0.00113438
14:27:20|0.00113497
14:27:21|0.00113556
14:27:22|0.0011367
14:27:24|0.00113593
14:27:24|0.00113593
14:27:25|0.00113593
14:27:26|0.00113497
14:27:27|0.00113497
14:27:28|0.00113441
14:27:30|0.00113441
14:27:30|0.00113441
14:27:31|0.00113441
14:27:33|0.00113457
14:27:33|0.00113457
14:27:34|0.00113251
14:27:35|0.00113147
14:27:36|0.00113298
14:27:37|0.0011325
14:27:38|0.0011325
14:27:39|0.0011325
14:27:41|0.00113266
14:27:41|0.00113266
14:27:43|0.00113148
14:27:44|0.00113147
14:27:45|0.00113148
14:27:45|0.0011304
14:27:46|0.00113189
14:27:47|0.00113189
14:27:49|0.00113066
14:27:49|0.00113
14:27:51|0.00112925
14:27:52|0.00112963
14:27:52|0.0011285
14:27:53|0.0011285
14:27:54|0.00112966
14:27:55|0.00112963
14:27:57|0.0011304
14:27:58|0.00113066
14:27:59|0.00113068
14:28:00|0.00113081
14:28:01|0.00113115
14:28:03|0.00113199
14:28:04|0.00113298
14:28:04|0.00113316
14:28:06|0.00113315
14:28:08|0.0011319
14:28:09|0.00113211
14:28:09|0.00113211
14:28:11|0.00113211
14:28:11|0.00113291
14:28:12|0.00113269
14:28:14|0.00113199
14:28:15|0.00113199
14:28:15|0.00113238
14:28:17|0.00113152
14:28:18|0.00113152
14:28:19|0.00113036
14:28:19|0.00113036
14:28:21|0.00113101
14:28:22|0.001131
14:28:23|0.001131
14:28:25|0.001131
14:28:25|0.00113139
14:28:26|0.00113162
14:28:27|0.00113162
14:28:29|0.00113162
14:28:29|0.00113094
14:28:30|0.00113094
14:28:31|0.00113117
14:28:33|0.00113129
14:28:34|0.00113129
14:28:35|0.00113094
14:28:36|0.00113092
14:28:36|0.00113092
14:28:37|0.00113086
14:28:39|0.00113112
14:28:40|0.00113327
14:28:40|0.00113449
14:28:41|0.00113556
14:28:42|0.00113421
14:28:43|0.00113421
14:28:44|0.0011339
14:28:46|0.0011339
14:28:47|0.00113288
14:28:48|0.00113256
14:28:49|0.00113261
14:28:50|0.00113295
14:28:50|0.00113256
14:28:52|0.00113256
14:28:52|0.00113399
14:28:54|0.001134
14:28:55|0.00113467
14:28:56|0.00113467
14:28:58|0.00113467
14:28:59|0.00113295
14:28:59|0.00113295
14:29:00|0.00113295
14:29:01|0.00113295
14:29:02|0.00113563
14:29:04|0.00113593
14:29:05|0.00113648
14:29:05|0.00113754
14:29:06|0.00113629
14:29:07|0.00113629
14:29:09|0.00113498
14:29:09|0.00113542
14:29:11|0.00113553
14:29:12|0.00113574
14:29:13|0.00113617
14:29:13|0.00113706
14:29:15|0.00113736
14:29:16|0.00113689
14:29:18|0.00113716
14:29:18|0.00113736
14:29:20|0.00113731
14:29:20|0.00113731
14:29:21|0.00113682
14:29:22|0.00113608
14:29:24|0.00113608
14:29:24|0.00113746
14:29:26|0.00113746
14:29:26|0.00113746
14:29:28|0.00113755
14:29:28|0.00113732
14:29:29|0.00113739
14:29:30|0.00113739
14:29:31|0.00113739
14:29:32|0.00113736
14:29:33|0.00113707
14:29:34|0.00113682
14:29:35|0.00113682
14:29:36|0.00113682
14:29:38|0.00113739
14:29:39|0.00113739
14:29:39|0.00113777
14:29:40|0.00113777
14:29:41|0.00113777
14:29:42|0.00113777
14:29:44|0.00113819
14:29:45|0.00113818
14:29:46|0.00113818
14:29:46|0.00113773
14:29:48|0.00113903
14:29:50|0.00113903
14:29:51|0.00113968
14:29:52|0.00113968
14:29:53|0.00113903
14:29:54|0.00113903
14:29:55|0.00113903
14:29:56|0.00113818
14:29:58|0.00113772
14:29:59|0.00113717
14:30:01|0.00113805
14:30:01|0.00113889
14:30:03|0.00113966
14:30:04|0.00114004
14:30:04|0.00113958
14:30:06|0.00113958
14:30:07|0.00114129
14:30:08|0.00114072
14:30:09|0.00114204
14:30:10|0.00114269
14:30:11|0.00114328
14:30:12|0.001144
14:30:13|0.00114455
14:30:14|0.00114618
14:30:15|0.00114618
14:30:16|0.00114618
14:30:17|0.00114791
14:30:18|0.00114893
14:30:19|0.00114783
14:30:20|0.00114783
14:30:21|0.00114783
14:30:23|0.00114956
14:30:24|0.00114951
14:30:25|0.00114863
14:30:25|0.00114863
14:30:26|0.00115
14:30:28|0.00115
14:30:28|0.00114983
14:30:29|0.00114863
14:30:30|0.00114674
14:30:31|0.0011462
14:30:32|0.00114618
14:30:33|0.00114618
14:30:34|0.00114713
14:30:35|0.00114756
14:30:36|0.00114724
14:30:37|0.00114873
14:30:38|0.00114966
14:30:39|0.00114826
14:30:40|0.00114684
14:30:41|0.00114684
14:30:43|0.00114682
14:30:44|0.00114682
14:30:44|0.00114863
14:30:45|0.00114979
14:30:46|0.00114979
14:30:47|0.00115
14:30:48|0.00115
14:30:49|0.0011483
14:30:50|0.0011483
14:30:51|0.00114791
14:30:52|0.00114791
14:30:54|0.00114791
14:30:55|0.00114816
14:30:55|0.00114696
14:30:56|0.00114863
14:30:58|0.00114682
14:30:59|0.00114621
14:31:00|0.00114643
14:31:01|0.00114691
14:31:02|0.0011481
14:31:04|0.0011481
14:31:05|0.0011481
14:31:06|0.0011481
14:31:07|0.0011481
14:31:08|0.0011481
14:31:09|0.0011469
14:31:10|0.0011455
14:31:11|0.00114721
14:31:12|0.0011479
14:31:13|0.0011474
14:31:15|0.00114605
14:31:15|0.0011456
14:31:16|0.001147
14:31:17|0.00114582
14:31:18|0.00114582
14:31:19|0.00114555
14:31:21|0.00114626
14:31:22|0.00114645
14:31:23|0.0011465
14:31:23|0.00114722
14:31:25|0.00114816
14:31:25|0.00114985
14:31:27|0.00114985
14:31:27|0.00114985
14:31:29|0.00114985
14:31:30|0.00114985
14:31:31|0.00114985
14:31:32|0.00114837
14:31:33|0.00114938
14:31:34|0.00114938
14:31:35|0.00115
14:31:36|0.00115
14:31:36|0.00115105
14:31:38|0.00115105
14:31:38|0.00115214
14:31:40|0.00115214
14:31:40|0.00115277
14:31:41|0.00115298
14:31:43|0.00115308
14:31:45|0.00115265
14:31:45|0.00115105
14:31:46|0.00114894
14:31:47|0.0011481
14:31:48|0.00114842
14:31:49|0.00114842
14:31:50|0.00115011
14:31:51|0.00115082
14:31:52|0.00115178
14:31:54|0.00115178
14:31:55|0.00115178
14:31:56|0.00115178
14:31:57|0.00114896
14:31:58|0.00114987
14:32:00|0.00114887
14:32:01|0.00114887
14:32:02|0.00114801
14:32:03|0.0011475
14:32:04|0.0011475
14:32:05|0.00114437
14:32:06|0.0011437
14:32:07|0.00114338
14:32:08|0.0011437
14:32:09|0.00114686
14:32:10|0.00114634
14:32:12|0.00114634
14:32:13|0.00114657
14:32:14|0.00114789
14:32:15|0.00114789
14:32:16|0.00114679
14:32:16|0.00114645
14:32:18|0.00114645
14:32:18|0.00114558
14:32:20|0.00114454
14:32:21|0.00114454
14:32:22|0.00114504
14:32:23|0.00114504
14:32:24|0.00114556
14:32:24|0.0011446
14:32:26|0.00114381
14:32:27|0.00114364
14:32:28|0.00114364
14:32:29|0.0011452
14:32:30|0.00114526
14:32:31|0.00114588
14:32:32|0.00114514
14:32:33|0.00114496
14:32:34|0.00114611
14:32:35|0.00114611
14:32:36|0.00114611
14:32:37|0.0011465
14:32:39|0.00114627
14:32:39|0.00114668
14:32:40|0.00114635
14:32:42|0.00114635
14:32:42|0.00114693
14:32:43|0.00114591
14:32:44|0.00114707
14:32:45|0.00114617
14:32:46|0.00114706
14:32:47|0.00114672
14:32:50|0.00114832
14:32:50|0.00114879
14:32:51|0.00114887
14:32:52|0.00114887
14:32:53|0.00114887
14:32:54|0.00114856
14:32:55|0.00114844
14:32:56|0.00114985
14:32:57|0.00114985
14:32:58|0.00114985
14:32:59|0.00114923
14:33:01|0.00114987
14:33:02|0.00114987
14:33:03|0.00115081
14:33:05|0.00114996
14:33:06|0.00115082
14:33:06|0.00114987
14:33:08|0.00114931
14:33:09|0.00114987
14:33:10|0.00114816
14:33:11|0.00114816
14:33:11|0.00114816
14:33:12|0.00115011
14:33:14|0.00114974
14:33:15|0.00114894
14:33:16|0.00114816
14:33:17|0.00114783
14:33:18|0.00114783
14:33:19|0.00114634
14:33:20|0.00114591
14:33:21|0.00114706
14:33:22|0.00114757
14:33:23|0.00114874
14:33:24|0.00114857
14:33:26|0.00114806
14:33:27|0.00114894
14:33:27|0.00114973
14:33:29|0.00115057
14:33:29|0.00115057
14:33:30|0.00115057
14:33:32|0.00114943
14:33:32|0.00114892
14:33:33|0.00114874
14:33:34|0.00114874
14:33:35|0.00114874
14:33:36|0.00114874
14:33:37|0.00114834
14:33:38|0.00114813
14:33:39|0.00114813
14:33:40|0.00114813
14:33:41|0.00114754
14:33:43|0.00114757
14:33:44|0.00114724
14:33:45|0.00114724
14:33:46|0.00114724
14:33:47|0.00114731
14:33:48|0.00114731
14:33:48|0.00114731
14:33:49|0.00114631
14:33:50|0.00114631
14:33:52|0.00114638
14:33:53|0.00114703
14:33:54|0.00114703
14:33:55|0.00114703
14:33:56|0.00114703
14:33:57|0.00114703
14:33:58|0.00114703
14:33:59|0.00114904
14:34:00|0.00114881
14:34:01|0.00114881
14:34:02|0.00114881
14:34:03|0.00114806
14:34:05|0.00114703
14:34:06|0.00114703
14:34:07|0.00114703
14:34:07|0.00114699
14:34:08|0.00114668
14:34:10|0.00114632
14:34:10|0.00114703
14:34:12|0.00114769
14:34:13|0.00114846
14:34:13|0.00114807
14:34:15|0.00114648
14:34:16|0.00114648
14:34:17|0.00114648
14:34:19|0.00114588
14:34:19|0.00114588
14:34:21|0.00114588
14:34:21|0.00114576
14:34:22|0.00114576
14:34:24|0.00114637
14:34:24|0.00114736
14:34:25|0.00114737
14:34:27|0.00114737
14:34:27|0.00114737
14:34:29|0.00114648
14:34:29|0.00114648
14:34:30|0.00114648
14:34:31|0.0011479
14:34:32|0.0011479
14:34:33|0.00114648
14:34:35|0.00114581
14:34:35|0.00114606
14:34:36|0.00114606
14:34:37|0.00114606
14:34:39|0.00114606
14:34:40|0.00114606
14:34:41|0.00114668
14:34:42|0.00114732
14:34:43|0.00114737
14:34:44|0.00114617
14:34:45|0.00114617
14:34:46|0.00114546
14:34:47|0.0011451
14:34:48|0.00114455
14:34:49|0.00114455
14:34:50|0.00114455
14:34:51|0.00114561
14:34:52|0.00114561
14:34:53|0.00114516
14:34:54|0.00114516
14:34:55|0.00114455
14:34:56|0.00114455
14:34:57|0.00114516
14:34:58|0.00114482
14:34:59|0.00114459
14:35:00|0.0011455
14:35:01|0.00114617
14:35:02|0.00114629
14:35:04|0.00114629
14:35:05|0.00114737
14:35:06|0.0011489
14:35:07|0.00114832
14:35:08|0.00114832
14:35:09|0.00114724
14:35:10|0.00114724
14:35:11|0.00114724
14:35:12|0.001146
14:35:13|0.001146
14:35:14|0.00114643
14:35:15|0.00114666
14:35:16|0.00114666
14:35:17|0.00114668
14:35:18|0.00114668
14:35:19|0.00114668
14:35:20|0.00114668
14:35:21|0.00114765
14:35:22|0.00114765
14:35:23|0.00114765
14:35:25|0.00114643
14:35:25|0.00114537
14:35:26|0.00114737
14:35:28|0.00114737
14:35:29|0.00114737
14:35:29|0.00114737
14:35:30|0.00114737
14:35:31|0.00114678
14:35:32|0.00114646
14:35:34|0.00114604
14:35:34|0.00114604
14:35:35|0.00114624
14:35:36|0.00114646
14:35:38|0.00114646
14:35:39|0.00114646
14:35:40|0.00114646
14:35:42|0.00114646
14:35:43|0.00114646
14:35:43|0.0011472
14:35:45|0.00114689
14:35:45|0.00114689
14:35:47|0.00114689
14:35:48|0.00114765
14:35:49|0.00114765
14:35:50|0.00114708
14:35:51|0.00114683
14:35:52|0.00114737
14:35:53|0.00114737
14:35:54|0.00114737
14:35:55|0.00114911
14:35:55|0.00114907
14:35:56|0.00114905
14:35:57|0.00114893
14:35:58|0.00114893
14:36:00|0.00114893
14:36:01|0.00114893
14:36:02|0.00115
14:36:03|0.00115
14:36:04|0.00114991
14:36:05|0.00114928
14:36:06|0.00114838
14:36:08|0.00114955
14:36:09|0.00115
14:36:11|0.00115
14:36:11|0.00114991
14:36:13|0.00114981
14:36:14|0.00114886
14:36:15|0.00114906
14:36:16|0.00114915
14:36:17|0.00114915
14:36:18|0.00114915
14:36:19|0.00114915
14:36:20|0.00114915
14:36:21|0.00114883
14:36:22|0.00114883
14:36:23|0.00114883
14:36:24|0.00114892
14:36:25|0.00114817
14:36:26|0.00114833
14:36:27|0.00114833
14:36:28|0.00114833
14:36:29|0.00114799
14:36:30|0.00114799
14:36:31|0.00114811
14:36:32|0.00114811
14:36:33|0.00114649
14:36:34|0.00114668
14:36:35|0.00114668
14:36:36|0.00114668
14:36:37|0.00114557
14:36:38|0.00114557
14:36:39|0.00114557
14:36:40|0.00114454
14:36:41|0.0011456
14:36:42|0.0011456
14:36:43|0.00114533
14:36:44|0.00114533
14:36:45|0.00114666
14:36:46|0.00114585
14:36:47|0.00114557
14:36:48|0.00114557
14:36:50|0.00114557
14:36:51|0.00114557
14:36:51|0.00114547
14:36:53|0.00114534
14:36:53|0.00114534
14:36:54|0.00114557
14:36:56|0.00114557
14:36:56|0.00114597
14:36:57|0.00114667
14:36:58|0.00114667
14:36:59|0.00114667
14:37:01|0.001146
14:37:01|0.00114533
14:37:02|0.00114533
14:37:04|0.00114533
14:37:04|0.00114563
14:37:06|0.00114512
14:37:06|0.00114435
14:37:08|0.00114444
14:37:09|0.00114444
14:37:10|0.00114444
14:37:12|0.00114402
14:37:13|0.0011438
14:37:13|0.00114423
14:37:14|0.00114423
14:37:16|0.00114423
14:37:16|0.00114557
14:37:17|0.00114667
14:37:19|0.0011459
14:37:21|0.00114642
14:37:22|0.00114644
14:37:23|0.00114676
14:37:24|0.001146
14:37:25|0.00114567
14:37:26|0.00114567
14:37:27|0.00114567
14:37:28|0.00114567
14:37:29|0.00114556
14:37:30|0.00114488
14:37:31|0.00114402
14:37:32|0.00114329
14:37:34|0.00114329
14:37:34|0.00114329
14:37:35|0.0011426
14:37:36|0.00114255
14:37:37|0.00114255
14:37:38|0.00114255
14:37:39|0.00114125
14:37:41|0.00114077
14:37:42|0.00114127
14:37:43|0.00114084
14:37:44|0.00114084
14:37:45|0.00114119
14:37:45|0.00114119
14:37:46|0.00114119
14:37:47|0.00114095
14:37:48|0.00114095
14:37:50|0.00114137
14:37:51|0.00114137
14:37:51|0.00114137
14:37:52|0.00114095
14:37:54|0.00114068
14:37:54|0.00114049
14:37:55|0.0011407
14:37:56|0.0011407
14:37:58|0.00114097
14:37:58|0.00114
14:38:00|0.00113921
14:38:01|0.00114005
14:38:01|0.00114005
14:38:03|0.00114096
14:38:04|0.00114137
14:38:06|0.00114075
14:38:07|0.00114
14:38:08|0.00114037
14:38:09|0.00114037
14:38:10|0.00113907
14:38:11|0.00114013
14:38:12|0.00114013
14:38:13|0.00114013
14:38:14|0.00113891
14:38:15|0.0011398
14:38:16|0.00113912
14:38:17|0.00113912
14:38:18|0.00114
14:38:19|0.00113907
14:38:20|0.0011396
14:38:22|0.00114012
14:38:23|0.00114012
14:38:23|0.00113982
14:38:24|0.00113986
14:38:25|0.00113986
14:38:27|0.00114013
14:38:27|0.00114013
14:38:28|0.0011398
14:38:29|0.00113934
14:38:30|0.00113934
14:38:31|0.00113907
14:38:33|0.00113956
14:38:33|0.001139
14:38:35|0.00113892
14:38:35|0.001138
14:38:36|0.00113822
14:38:37|0.00113725
14:38:39|0.00113741
14:38:39|0.00113742
14:38:40|0.00113742
14:38:41|0.001137
14:38:43|0.00113722
14:38:43|0.00113721
14:38:45|0.00113722
14:38:45|0.00113705
14:38:46|0.00113705
14:38:48|0.00113711
14:38:48|0.00113723
14:38:49|0.00113767
14:38:50|0.00113711
14:38:51|0.001137
14:38:52|0.00113695
14:38:53|0.00113695
14:38:54|0.00113701
14:38:56|0.00113701
14:38:56|0.00113701
14:38:57|0.00113701
14:38:59|0.00113721
14:38:59|0.00113721
14:39:00|0.00113721
14:39:01|0.00113721
14:39:03|0.00113721
14:39:04|0.00113555
14:39:05|0.00113555
14:39:07|0.00113528
14:39:08|0.00113612
14:39:09|0.00113669
14:39:10|0.00113669
14:39:11|0.00113669
14:39:12|0.00113669
14:39:13|0.00113669
14:39:14|0.00113625
14:39:15|0.00113722
14:39:16|0.00113681
14:39:17|0.00113681
14:39:18|0.001132
14:39:19|0.001132
14:39:21|0.0011323
14:39:21|0.00113201
14:39:23|0.00113145
14:39:24|0.0011332
14:39:24|0.00113366
14:39:25|0.00113366
14:39:26|0.00113261
14:39:27|0.00113261
14:39:29|0.00113201
14:39:30|0.00113201
14:39:31|0.00113201
14:39:32|0.00113201
14:39:33|0.00113201
14:39:34|0.001131
14:39:35|0.00113063
14:39:36|0.00113052
14:39:37|0.001131
14:39:38|0.00113052
14:39:39|0.00113152
14:39:41|0.00113266
14:39:41|0.00113148
14:39:43|0.0011323
14:39:43|0.00113185
14:39:44|0.00113185
14:39:45|0.00113185
14:39:46|0.00113185
14:39:47|0.00113161
14:39:49|0.00113161
14:39:49|0.00113161
14:39:51|0.00113161
14:39:51|0.00113057
14:39:52|0.00113069
14:39:53|0.00113069
14:39:55|0.00113088
14:39:55|0.00113161
14:39:57|0.00113097
14:39:57|0.00113097
14:39:59|0.00113111
14:39:59|0.00113111
14:40:01|0.00113049
14:40:01|0.00113049
14:40:02|0.00113069
14:40:03|0.00113185
14:40:04|0.00113242
14:40:06|0.00113164
14:40:07|0.00113218
14:40:08|0.00113218
14:40:09|0.00113474
14:40:10|0.00113474
14:40:11|0.00113474
14:40:12|0.00113396
14:40:13|0.00113396
14:40:14|0.00113396
14:40:16|0.00113416
14:40:17|0.0011344
14:40:17|0.00113597
14:40:18|0.00113515
14:40:19|0.00113515
14:40:21|0.00113515
14:40:21|0.00113515
14:40:23|0.00113485
14:40:23|0.00113426
14:40:24|0.00113202
14:40:25|0.00113357
14:40:26|0.00113468
14:40:28|0.00113505
14:40:29|0.00113505
14:40:30|0.00113505
14:40:31|0.00113505
14:40:32|0.00113515
14:40:33|0.00113515
14:40:34|0.00113515
14:40:35|0.00113515
14:40:36|0.00113241
14:40:37|0.00113269
14:40:38|0.00113269
14:40:39|0.00113269
14:40:40|0.00113269
14:40:41|0.00113269
14:40:42|0.00113374
14:40:43|0.00113364
14:40:44|0.00113271
14:40:45|0.00113306
14:40:46|0.00113306
14:40:47|0.00113306
14:40:48|0.0011335
14:40:49|0.00113444
14:40:50|0.00113444
14:40:51|0.00113444
14:40:52|0.00113402
14:40:53|0.00113402
14:40:54|0.00113402
14:40:55|0.00113319
14:40:56|0.0011335
14:40:57|0.0011335
14:40:58|0.0011335
14:40:59|0.0011335
14:41:00|0.00113354
14:41:01|0.00113349
14:41:02|0.00113349
14:41:03|0.00113349
14:41:04|0.00113306
14:41:05|0.00113306
14:41:06|0.0011325
14:41:07|0.00113348
14:41:08|0.00113402
14:41:09|0.00113402
14:41:10|0.00113402
14:41:11|0.00113402
14:41:12|0.00113357
14:41:13|0.00113357
14:41:14|0.00113357
14:41:15|0.00113357
14:41:17|0.00113357
14:41:17|0.00113152
14:41:18|0.00113284
14:41:20|0.00113268
14:41:21|0.00113268
14:41:22|0.00113268
14:41:22|0.00113212
14:41:24|0.00113192
14:41:25|0.0011318
14:41:26|0.0011318
14:41:27|0.0011318
14:41:28|0.0011324
14:41:29|0.0011324
14:41:30|0.00113268
14:41:31|0.00113268
14:41:33|0.00113268
14:41:33|0.00113402
14:41:34|0.00113402
14:41:35|0.00113402
14:41:36|0.0011338
14:41:37|0.00113515
14:41:39|0.00113526
14:41:40|0.00113505
14:41:40|0.00113505
14:41:41|0.00113637
14:41:42|0.00113725
14:41:43|0.001138
14:41:44|0.00113821
14:41:45|0.00113727
14:41:46|0.00113727
14:41:47|0.00113639
14:41:48|0.00113638
14:41:49|0.00113638
14:41:50|0.00113638
14:41:51|0.00113638
14:41:53|0.00113727
14:41:53|0.00113637
14:41:55|0.00113598
14:41:55|0.00113638
14:41:58|0.00113678
14:41:58|0.00113727
14:42:00|0.00113638
14:42:00|0.00113674
14:42:02|0.00113623
14:42:03|0.00113515
14:42:04|0.00113566
14:42:05|0.00113567
14:42:06|0.00113646
14:42:07|0.00113616
14:42:08|0.00113714
14:42:09|0.00113714
14:42:11|0.00113666
14:42:12|0.00113666
14:42:13|0.00113771
14:42:14|0.00113714
14:42:15|0.00113612
14:42:16|0.00113612
14:42:17|0.001135
14:42:18|0.00113469
14:42:19|0.00113399
14:42:20|0.00113524
14:42:22|0.00113613
14:42:23|0.00113613
14:42:23|0.00113625
14:42:24|0.00113625
14:42:25|0.00113625
14:42:27|0.00113625
14:42:28|0.00113625
14:42:29|0.00113558
14:42:30|0.001135
14:42:31|0.00113488
14:42:32|0.0011348
14:42:33|0.00113447
14:42:33|0.00113399
14:42:35|0.0011335
14:42:35|0.00113347
14:42:36|0.00113347
14:42:38|0.00113347
14:42:39|0.00113095
14:42:40|0.00113249
14:42:41|0.00113303
14:42:42|0.00113303
14:42:42|0.00113303
14:42:44|0.00113303
14:42:45|0.00113192
14:42:46|0.00113192
14:42:47|0.00113192
14:42:48|0.00113001
14:42:49|0.00113001
14:42:50|0.00113001
14:42:51|0.00113001
14:42:52|0.00112909
14:42:53|0.00112953
14:42:54|0.00112811
14:42:55|0.00112814
14:42:56|0.00112814
14:42:57|0.00112804
14:42:58|0.001128
14:42:59|0.00112752
14:43:00|0.00112658
14:43:01|0.00112555
14:43:02|0.00112344
14:43:03|0.00112399
14:43:04|0.00112524
14:43:05|0.00112438
14:43:06|0.00112666
14:43:07|0.00112666
14:43:08|0.001127
14:43:09|0.001127
14:43:11|0.00112521
14:43:11|0.00112666
14:43:13|0.001127
14:43:15|0.00112435
14:43:15|0.00112664
14:43:17|0.00112506
14:43:18|0.00112497
14:43:19|0.00112433
14:43:20|0.001124
14:43:21|0.001124
14:43:22|0.00112344
14:43:23|0.00112344
14:43:24|0.00112344
14:43:25|0.00112344
14:43:26|0.00112292
14:43:27|0.00112292
14:43:28|0.00112205
14:43:29|0.00112205
14:43:30|0.00112232
14:43:31|0.00112123
14:43:33|0.00112262
14:43:33|0.00111518
14:43:35|0.00111937
14:43:36|0.00111609
14:43:36|0.00111719
14:43:38|0.00111637
14:43:38|0.00111711
14:43:40|0.00111742
14:43:41|0.00111723
14:43:41|0.0011179
14:43:42|0.00111914
14:43:44|0.00111914
14:43:44|0.00111877
14:43:46|0.00111959
14:43:47|0.00111828
14:43:47|0.00111742
14:43:48|0.00111742
14:43:49|0.00111686
14:43:50|0.00111659
14:43:52|0.00111496
14:43:53|0.00111496
14:43:54|0.00111496
14:43:55|0.00111517
14:43:55|0.00111513
14:43:56|0.00111595
14:43:57|0.00111595
14:43:58|0.00111595
14:43:59|0.00111591
14:44:00|0.00111591
14:44:01|0.00111517
14:44:02|0.00111581
14:44:03|0.00111659
14:44:05|0.00111673
14:44:06|0.00111673
14:44:06|0.00111673
14:44:07|0.00111517
14:44:09|0.00111517
14:44:09|0.0011157
14:44:11|0.00111514
14:44:12|0.00111514
14:44:13|0.00111595
14:44:14|0.00111595
14:44:15|0.00111514
14:44:17|0.0011156
14:44:17|0.0011156
14:44:19|0.00111514
14:44:20|0.0011156
14:44:21|0.00111496
14:44:22|0.00111514
14:44:23|0.00111453
14:44:23|0.00111514
14:44:25|0.00111486
14:44:25|0.00111499
14:44:27|0.00111399
14:44:28|0.00111507
14:44:29|0.00111453
14:44:30|0.00111741
14:44:31|0.00111827
14:44:32|0.00111685
14:44:33|0.00111554
14:44:34|0.00111694
14:44:35|0.00111694
14:44:36|0.00111616
14:44:37|0.00111523
14:44:38|0.0011163
14:44:39|0.0011151
14:44:40|0.00111413
14:44:41|0.00111624
14:44:42|0.00111624
14:44:44|0.00111624
14:44:45|0.00111761
14:44:45|0.00111761
14:44:46|0.00111761
14:44:47|0.00111608
14:44:48|0.00111761
14:44:49|0.00111761
14:44:50|0.00111785
14:44:51|0.00111785
14:44:52|0.00111761
14:44:53|0.00111761
14:44:54|0.00111761
14:44:55|0.00111854
14:44:56|0.00111761
14:44:57|0.00111801
14:44:59|0.00111801
14:45:00|0.00111801
14:45:00|0.0011187
14:45:02|0.00111943
14:45:03|0.00111943
14:45:04|0.00111837
14:45:04|0.00111855
14:45:05|0.00111855
14:45:07|0.00111855
14:45:07|0.00112255
14:45:09|0.00112485
14:45:09|0.00112487
14:45:11|0.00112466
14:45:11|0.00112466
14:45:12|0.00112668
14:45:14|0.00112488
14:45:15|0.00112546
14:45:17|0.00112289
14:45:17|0.00112215
14:45:19|0.001122
14:45:20|0.001122
14:45:20|0.00112104
14:45:22|0.00112193
14:45:22|0.00111915
14:45:23|0.00112016
14:45:24|0.00112041
14:45:25|0.00111969
14:45:26|0.00112021
14:45:28|0.00112043
14:45:29|0.00111996
14:45:29|0.00112061
14:45:31|0.00112052
14:45:32|0.00111969
14:45:33|0.00112017
14:45:34|0.00112
14:45:35|0.00111885
14:45:35|0.00111761
14:45:36|0.001117
14:45:38|0.00111701
14:45:39|0.00111701
14:45:40|0.00111701
14:45:41|0.00111766
14:45:41|0.00111555
14:45:42|0.00111589
14:45:44|0.00111554
14:45:45|0.00111554
14:45:45|0.00111531
14:45:46|0.00111531
14:45:48|0.00111441
14:45:48|0.00111552
14:45:50|0.00111493
14:45:50|0.00111493
14:45:51|0.0011154
14:45:53|0.0011154
14:45:53|0.0011144
14:45:55|0.00111337
14:45:56|0.00111337
14:45:57|0.00111381
14:45:58|0.00111365
14:45:59|0.00111384
14:46:00|0.00111381
14:46:01|0.00111384
14:46:02|0.00111383
14:46:02|0.00111337
14:46:04|0.00111552
14:46:04|0.00111696
14:46:06|0.00111677
14:46:07|0.00111701
14:46:08|0.00111907
14:46:09|0.00111972
14:46:10|0.00111972
14:46:11|0.00111848
14:46:12|0.0011197
14:46:14|0.00111847
14:46:15|0.0011176
14:46:16|0.00111774
14:46:17|0.00111774
14:46:19|0.00111847
14:46:19|0.00111847
14:46:20|0.00111948
14:46:22|0.00112096
14:46:23|0.00112001
14:46:23|0.00111859
14:46:24|0.00111859
14:46:25|0.00111782
14:46:26|0.00111782
14:46:27|0.00111697
14:46:29|0.00111697
14:46:30|0.0011157
14:46:30|0.0011157
14:46:31|0.0011157
14:46:32|0.00112046
14:46:34|0.00112044
14:46:35|0.00112044
14:46:36|0.00112208
14:46:37|0.00112208
14:46:38|0.00112225
14:46:39|0.00112221
14:46:40|0.0011227
14:46:41|0.0011227
14:46:42|0.00112398
14:46:43|0.00112221
14:46:44|0.00112223
14:46:45|0.00112223
14:46:46|0.00112223
14:46:47|0.00112223
14:46:48|0.00112223
14:46:49|0.00112376
14:46:50|0.00112376
14:46:51|0.00112306
14:46:52|0.00112341
14:46:53|0.00112341
14:46:54|0.00112223
14:46:55|0.00112223
14:46:56|0.00112185
14:46:57|0.0011222
14:46:58|0.0011222
14:46:59|0.00112244
14:47:00|0.00112244
14:47:01|0.00112215
14:47:02|0.00112288
14:47:03|0.00112188
14:47:04|0.00112045
14:47:05|0.00111957
14:47:06|0.00111919
14:47:07|0.00112147
14:47:09|0.00112158
14:47:09|0.00112009
14:47:11|0.00112008
14:47:11|0.00112008
14:47:12|0.00112008
14:47:13|0.00112008
14:47:15|0.00112147
14:47:15|0.00112147
14:47:17|0.00112008
14:47:18|0.00112047
14:47:19|0.00112094
14:47:20|0.00112094
14:47:21|0.00112094
14:47:22|0.00112194
14:47:24|0.00112218
14:47:25|0.00112223
14:47:26|0.00112223
14:47:27|0.00112327
14:47:27|0.00112314
14:47:28|0.00112158
14:47:29|0.00112158
14:47:30|0.00112158
14:47:31|0.00112
14:47:32|0.00112082
14:47:34|0.0011212
14:47:34|0.0011212
14:47:36|0.00112313
14:47:37|0.00112223
14:47:38|0.00112223
14:47:38|0.00112205
14:47:40|0.0011212
14:47:41|0.00111971
14:47:42|0.00112045
14:47:43|0.00112045
14:47:44|0.00112
14:47:45|0.00112
14:47:46|0.00112071
14:47:47|0.00112121
14:47:48|0.00112121
14:47:49|0.00112193
14:47:50|0.00112082
14:47:51|0.00111999
14:47:52|0.0011195
14:47:53|0.00111996
14:47:55|0.00111996
14:47:55|0.00111935
14:47:56|0.001118
14:47:57|0.001118
14:47:58|0.001118
14:47:59|0.00111829
14:48:00|0.00111829
14:48:02|0.001118
14:48:02|0.00111636
14:48:03|0.00111696
14:48:04|0.00111678
14:48:05|0.00111676
14:48:07|0.00111676
14:48:07|0.00111731
14:48:09|0.0011205
14:48:10|0.00111835
14:48:12|0.00112139
14:48:12|0.00112139
14:48:13|0.00111985
14:48:15|0.0011186
14:48:17|0.00111836
14:48:18|0.00111801
14:48:19|0.00111801
14:48:19|0.00112004
14:48:21|0.00112118
14:48:22|0.00111972
14:48:23|0.00111972
14:48:24|0.00112055
14:48:25|0.00111941
14:48:26|0.00111941
14:48:26|0.00112086
14:48:28|0.00112086
14:48:29|0.00112076
14:48:30|0.00112088
14:48:31|0.00112088
14:48:32|0.00112034
14:48:32|0.00112034
14:48:34|0.00112027
14:48:35|0.00112005
14:48:36|0.00112005
14:48:37|0.0011194
14:48:38|0.00112027
14:48:39|0.00111941
14:48:40|0.00111887
14:48:41|0.00111675
14:48:42|0.00111675
14:48:43|0.00111847
14:48:44|0.00111847
14:48:45|0.00111847
14:48:46|0.001118
14:48:47|0.001118
14:48:48|0.001118
14:48:49|0.001118
14:48:50|0.001118
14:48:51|0.001118
14:48:52|0.00111667
14:48:53|0.0011151
14:48:55|0.00111595
14:48:55|0.00111584
14:48:56|0.00111638
14:48:58|0.00111604
14:48:59|0.00111572
14:48:59|0.00111572
14:49:00|0.00111572
14:49:02|0.00111572
14:49:02|0.0011151
14:49:03|0.00111572
14:49:04|0.00111572
14:49:05|0.00111847
14:49:06|0.00111847
14:49:07|0.0011184
14:49:08|0.00111745
14:49:09|0.00111745
14:49:10|0.00111833
14:49:11|0.0011194
14:49:13|0.0011194
14:49:13|0.0011194
14:49:15|0.0011194
14:49:16|0.00111999
14:49:17|0.00111853
14:49:18|0.00111928
14:49:19|0.00112
14:49:20|0.00112
14:49:22|0.0011194
14:49:23|0.0011194
14:49:24|0.00111921
14:49:25|0.00111998
14:49:26|0.00111953
14:49:27|0.00111953
14:49:28|0.00111884
14:49:29|0.00111522
14:49:30|0.00111522
14:49:31|0.00111616
14:49:32|0.00111617
14:49:33|0.00111739
14:49:35|0.00111787
14:49:35|0.00111762
14:49:37|0.00111695
14:49:38|0.00111674
14:49:39|0.00111508
14:49:39|0.00111545
14:49:40|0.0011147
14:49:41|0.00111449
14:49:42|0.00111441
14:49:44|0.00111449
14:49:44|0.00111567
14:49:45|0.0011158
14:49:46|0.00111671
14:49:48|0.00111757
14:49:48|0.00111793
14:49:49|0.00111792
14:49:51|0.00111792
14:49:52|0.00111725
14:49:52|0.00111725
14:49:53|0.00111682
14:49:55|0.00111645
14:49:56|0.00111544
14:49:57|0.00111572
14:49:57|0.00111572
14:49:58|0.00111572
14:50:00|0.00111604
14:50:00|0.00111604
14:50:02|0.00111603
14:50:03|0.00111544
14:50:04|0.00111479
14:50:06|0.00111543
14:50:06|0.00111543
14:50:07|0.0011158
14:50:09|0.00111623
14:50:09|0.00111705
14:50:10|0.00111726
14:50:12|0.00111726
14:50:13|0.00111726
14:50:14|0.0011187
14:50:15|0.00111916
14:50:16|0.00111798
14:50:18|0.00111798
14:50:19|0.00111721
14:50:19|0.001117
14:50:20|0.00111722
14:50:22|0.00111689
14:50:23|0.00111689
14:50:24|0.00111745
14:50:25|0.00111787
14:50:26|0.0011187
14:50:27|0.00112
14:50:28|0.00112007
14:50:29|0.00112027
14:50:30|0.00112027
14:50:31|0.00112019
14:50:33|0.00112122
14:50:33|0.00112122
14:50:34|0.00112089
14:50:36|0.00112143
14:50:36|0.00112143
14:50:37|0.00112142
14:50:38|0.00112124
14:50:39|0.00112137
14:50:41|0.00112137
14:50:42|0.00112137
14:50:43|0.00112209
14:50:44|0.00112209
14:50:45|0.00112228
14:50:45|0.00112228
14:50:47|0.00112209
14:50:47|0.00112209
14:50:48|0.00112209
14:50:50|0.00112209
14:50:51|0.00112245
14:50:52|0.00112266
14:50:53|0.00112345
14:50:54|0.00112345
14:50:55|0.00112331
14:50:56|0.00112331
14:50:57|0.00112331
14:50:58|0.00112331
14:50:59|0.00112255
14:51:00|0.00112209
14:51:01|0.00112209
14:51:02|0.00112249
14:51:03|0.00112485
14:51:04|0.00112485
14:51:05|0.00112485
14:51:06|0.00112325
14:51:07|0.00112474
14:51:08|0.00112474
14:51:09|0.001125
14:51:10|0.00112636
14:51:11|0.00112704
14:51:12|0.00112704
14:51:13|0.00112691
14:51:14|0.00112813
14:51:15|0.00112813
14:51:16|0.00112813
14:51:17|0.00112813
14:51:18|0.00112748
14:51:20|0.0011279
14:51:22|0.00112887
14:51:22|0.00113001
14:51:24|0.00113114
14:51:25|0.00113114
14:51:26|0.00113162
14:51:26|0.00113093
14:51:27|0.0011301
14:51:29|0.00113013
14:51:30|0.00113035
14:51:31|0.00113009
14:51:32|0.00113008
14:51:33|0.00112982
14:51:34|0.00113018
14:51:35|0.00112923
14:51:35|0.00112943
14:51:36|0.00112709
14:51:37|0.0011268
14:51:39|0.00112591
14:51:40|0.00112781
14:51:41|0.00112833
14:51:42|0.00112756
14:51:42|0.0011283
14:51:43|0.00112712
14:51:45|0.00112712
14:51:46|0.00112678
14:51:46|0.00112592
14:51:48|0.0011268
14:51:49|0.00112705
14:51:50|0.00112705
14:51:51|0.00112635
14:51:52|0.00112668
14:51:53|0.0011271
14:51:54|0.0011268
14:51:55|0.0011268
14:51:56|0.00112449
14:51:56|0.00112337
14:51:57|0.00112258
14:51:59|0.00112258
14:52:00|0.00112379
14:52:00|0.00112425
14:52:01|0.00112445
14:52:03|0.00112414
14:52:03|0.00112431
14:52:05|0.00112297
14:52:06|0.00112297
14:52:07|0.00112297
14:52:07|0.00112397
14:52:08|0.00112501
14:52:10|0.00112468
14:52:10|0.00112536
14:52:11|0.00112539
14:52:13|0.00112613
14:52:14|0.00112613
14:52:15|0.00112627
14:52:16|0.00112589
14:52:17|0.00112592
14:52:18|0.00112592
14:52:20|0.00112757
14:52:21|0.00112644
14:52:22|0.00112557
14:52:22|0.00112522
14:52:24|0.00112522
14:52:25|0.00112567
14:52:26|0.00112567
14:52:27|0.00112515
14:52:28|0.00112448
14:52:29|0.00112448
14:52:30|0.00112501
14:52:31|0.00112476
14:52:32|0.00112379
14:52:33|0.00112402
14:52:34|0.00112402
14:52:35|0.00112402
14:52:37|0.00112612
14:52:38|0.00112612
14:52:38|0.00112449
14:52:39|0.00112448
14:52:40|0.00112361
14:52:42|0.00112425
14:52:42|0.00112425
14:52:43|0.00112469
14:52:44|0.00112547
14:52:45|0.00112547
14:52:47|0.00112547
14:52:47|0.00112436
14:52:49|0.00112491
14:52:49|0.00112491
14:52:50|0.00112486
14:52:51|0.00112532
14:52:52|0.00112455
14:52:53|0.00112455
14:52:55|0.00112455
14:52:56|0.00112406
14:52:56|0.00112532
14:52:57|0.00112532
14:52:59|0.00112486
14:53:00|0.00112448
14:53:01|0.00112402
14:53:02|0.00112361
14:53:02|0.00112297
14:53:03|0.00112119
14:53:04|0.00112119
14:53:05|0.00111999
14:53:06|0.00111981
14:53:07|0.0011204
14:53:08|0.00112117
14:53:10|0.00112049
14:53:10|0.00112146
14:53:11|0.00112139
14:53:12|0.00112159
14:53:14|0.00112327
14:53:15|0.0011248
14:53:16|0.00112385
14:53:17|0.00112286
14:53:18|0.00112306
14:53:19|0.00112306
14:53:20|0.00112223
14:53:22|0.00112262
14:53:23|0.00112525
14:53:23|0.00112525
14:53:25|0.00112525
14:53:26|0.00112525
14:53:27|0.00112525
14:53:28|0.00112525
14:53:29|0.00112557
14:53:30|0.00112577
14:53:31|0.00112483
14:53:32|0.00112472
14:53:33|0.00112429
14:53:34|0.00112447
14:53:35|0.00112447
14:53:36|0.00112447
14:53:37|0.00112283
14:53:38|0.00112275
14:53:39|0.00112277
14:53:40|0.00112172
14:53:41|0.00112043
14:53:42|0.00112086
14:53:43|0.00112152
14:53:45|0.00112194
14:53:46|0.00112194
14:53:46|0.00112194
14:53:47|0.00112194
14:53:48|0.00112265
14:53:49|0.00112415
14:53:50|0.00112279
14:53:51|0.00112279
14:53:52|0.00112279
14:53:53|0.00112279
14:53:54|0.00112211
14:53:55|0.00112279
14:53:56|0.00112438
14:53:57|0.00112438
14:53:58|0.00112438
14:54:00|0.00112283
14:54:01|0.00112438
14:54:02|0.00112384
14:54:03|0.00112388
14:54:03|0.00112388
14:54:04|0.00112279
14:54:06|0.00112305
14:54:07|0.00112305
14:54:09|0.00112524
14:54:09|0.00112393
14:54:10|0.00112305
14:54:11|0.00112341
14:54:12|0.00112341
14:54:13|0.00112289
14:54:14|0.00112275
14:54:16|0.00112275
14:54:16|0.00112239
14:54:17|0.00112239
14:54:18|0.00112239
14:54:19|0.00112372
14:54:21|0.00112431
14:54:22|0.00112426
14:54:24|0.00112426
14:54:25|0.00112262
14:54:25|0.00112262
14:54:27|0.00112262
14:54:28|0.00112421
14:54:29|0.00112421
14:54:29|0.00112421
14:54:30|0.0011248
14:54:33|0.00112497
14:54:34|0.00112581
14:54:34|0.00112487
14:54:35|0.00112487
14:54:36|0.00112487
14:54:38|0.00112447
14:54:38|0.00112486
14:54:39|0.00112486
14:54:41|0.00112487
14:54:41|0.00112421
14:54:42|0.00112421
14:54:44|0.00112364
14:54:44|0.00112364
14:54:45|0.00112396
14:54:46|0.00112394
14:54:47|0.00112394
14:54:48|0.00112394
14:54:50|0.00112477
14:54:50|0.00112477
14:54:52|0.00112458
14:54:53|0.00112458
14:54:53|0.00112514
14:54:54|0.00112514
14:54:56|0.00112453
14:54:56|0.00112453
14:54:57|0.001126
14:54:59|0.00112456
14:54:59|0.00112481
14:55:01|0.00112481
14:55:01|0.00112439
14:55:03|0.00112439
14:55:03|0.00112514
14:55:04|0.00112602
14:55:06|0.00112602
14:55:06|0.00112338
14:55:07|0.00112366
14:55:09|0.00112316
14:55:10|0.00112316
14:55:11|0.00112262
14:55:12|0.00112262
14:55:12|0.00112112
14:55:13|0.00112112
14:55:15|0.00112264
14:55:15|0.00112251
14:55:16|0.00112216
14:55:18|0.00112216
14:55:18|0.00112216
14:55:19|0.00112207
14:55:20|0.00112159
14:55:21|0.00112159
14:55:23|0.00112185
14:55:24|0.00112185
14:55:26|0.00112162
14:55:27|0.00112162
14:55:28|0.001121
14:55:29|0.00111978
14:55:29|0.00111942
14:55:31|0.00111855
14:55:32|0.0011156
14:55:33|0.0011156
14:55:33|0.00111555
14:55:35|0.00111526
14:55:36|0.00111542
14:55:38|0.00111504
14:55:38|0.001115
14:55:39|0.00111516
14:55:40|0.00111516
14:55:41|0.0011146
14:55:42|0.0011153
14:55:43|0.00111544
14:55:44|0.00111495
14:55:45|0.0011156
14:55:46|0.00111599
14:55:47|0.00111598
14:55:48|0.00111598
14:55:49|0.00111581
14:55:50|0.00111582
14:55:51|0.0011158
14:55:53|0.0011158
14:55:53|0.0011158
14:55:55|0.00111582
14:55:55|0.00111582
14:55:56|0.00111542
14:55:58|0.00111542
14:55:58|0.00111682
14:56:00|0.00111682
14:56:00|0.0011156
14:56:02|0.0011156
14:56:03|0.00111817
14:56:03|0.00111799
14:56:04|0.00111799
14:56:05|0.00111799
14:56:07|0.00111886
14:56:08|0.00111849
14:56:09|0.0011184
14:56:10|0.00111884
14:56:11|0.00111915
14:56:12|0.00111937
14:56:13|0.00111937
14:56:14|0.00111929
14:56:15|0.00112028
14:56:16|0.00112028
14:56:17|0.00112115
14:56:18|0.00112052
14:56:20|0.0011211
14:56:20|0.00111929
14:56:22|0.00111848
14:56:23|0.0011185
14:56:24|0.00111799
14:56:25|0.00111725
14:56:26|0.00111585
14:56:27|0.00111687
14:56:28|0.00111664
14:56:29|0.00111664
14:56:31|0.00111789
14:56:31|0.00111794
14:56:33|0.0011165
14:56:33|0.0011165
14:56:35|0.0011173
14:56:35|0.0011173
14:56:36|0.00111724
14:56:37|0.0011173
14:56:38|0.0011173
14:56:40|0.00111799
14:56:41|0.00111896
14:56:42|0.00112034
14:56:44|0.00112034
14:56:45|0.00111935
14:56:45|0.00111869
14:56:46|0.00111836
14:56:47|0.00111836
14:56:48|0.00111836
14:56:49|0.00111818
14:56:50|0.00111818
14:56:51|0.00111843
14:56:52|0.00111915
14:56:53|0.00111915
14:56:54|0.00111915
14:56:55|0.00111822
14:56:56|0.0011173
14:56:57|0.00111721
14:56:58|0.00111721
14:56:59|0.0011158
14:57:01|0.00111633
14:57:02|0.00111679
14:57:02|0.00111664
14:57:04|0.00111649
14:57:04|0.00111649
14:57:06|0.00111569
14:57:06|0.00111569
14:57:07|0.00111622
14:57:08|0.00111664
14:57:10|0.00111786
14:57:10|0.00111786
14:57:12|0.00111664
14:57:13|0.00111755
14:57:14|0.00111786
14:57:15|0.00111786
14:57:16|0.00111775
14:57:17|0.00111622
14:57:18|0.00111622
14:57:19|0.00111622
14:57:20|0.00111622
14:57:21|0.00111622
14:57:23|0.00111622
14:57:24|0.00111622
14:57:25|0.00111622
14:57:27|0.00111622
14:57:27|0.00111743
14:57:28|0.00111675
14:57:29|0.00111627
14:57:31|0.00111633
14:57:32|0.00111622
14:57:33|0.00111636
14:57:34|0.001117
14:57:34|0.001117
14:57:35|0.00111756
14:57:36|0.00111738
14:57:38|0.00111771
14:57:39|0.00111771
14:57:40|0.00111805
14:57:41|0.00111628
14:57:41|0.00111599
14:57:42|0.00111555
14:57:44|0.001115
14:57:45|0.001115
14:57:45|0.001115
14:57:47|0.00111555
14:57:47|0.00111555
14:57:49|0.001115
14:57:50|0.00111501
14:57:51|0.00111489
14:57:52|0.00111507
14:57:53|0.0011149
14:57:54|0.0011138
14:57:55|0.00111399
14:57:56|0.00111489
14:57:57|0.00111568
14:57:58|0.00111557
14:57:59|0.00111419
14:58:00|0.00111435
14:58:02|0.00111435
14:58:03|0.00111402
14:58:03|0.00111423
14:58:04|0.00111423
14:58:05|0.00111423
14:58:06|0.00111351
14:58:07|0.00111423
14:58:08|0.0011136
14:58:10|0.00111297
14:58:10|0.00111302
14:58:12|0.00111279
14:58:13|0.00111279
14:58:14|0.00111265
14:58:14|0.00111255
14:58:16|0.00111255
14:58:17|0.00111255
14:58:17|0.00111201
14:58:19|0.00111369
14:58:19|0.00111369
14:58:20|0.00111398
14:58:21|0.00111423
14:58:22|0.0011129
14:58:23|0.0011129
14:58:25|0.00111213
14:58:27|0.00111211
14:58:28|0.00111111
14:58:30|0.00111
14:58:31|0.00110908
14:58:32|0.00110897
14:58:33|0.00110732
14:58:34|0.00110601
14:58:35|0.00110814
14:58:36|0.00110871
14:58:37|0.00110914
14:58:38|0.00111036
14:58:39|0.00111036
14:58:40|0.00110928
14:58:41|0.00110928
14:58:42|0.00110887
14:58:43|0.00110887
14:58:44|0.00110872
14:58:45|0.00110872
14:58:46|0.00110872
14:58:47|0.00110603
14:58:48|0.00110871
14:58:49|0.00110775
14:58:50|0.00110775
14:58:51|0.00110775
14:58:52|0.00110816
14:58:54|0.00110873
14:58:55|0.00110776
14:58:56|0.00110846
14:58:57|0.00110869
14:58:57|0.00110782
14:58:59|0.00110794
14:59:00|0.00110825
14:59:01|0.00110783
14:59:02|0.00110783
14:59:03|0.00110846
14:59:04|0.00110872
14:59:05|0.00110848
14:59:05|0.00110848
14:59:07|0.00110988
14:59:08|0.00111036
14:59:09|0.00110903
14:59:10|0.00110934
14:59:11|0.00110936
14:59:13|0.00110933
14:59:13|0.00110882
14:59:14|0.00110833
14:59:15|0.00110847
14:59:16|0.00110848
14:59:18|0.00110955
14:59:18|0.00111013
14:59:20|0.00110915
14:59:21|0.00111057
14:59:22|0.00111097
14:59:23|0.00111097
14:59:24|0.00111108
14:59:24|0.00111113
14:59:26|0.0011114
14:59:27|0.00111214
14:59:28|0.00111277
14:59:29|0.00111288
14:59:31|0.00111277
14:59:31|0.00111212
14:59:33|0.00111212
14:59:34|0.00111046
14:59:34|0.00111111
14:59:36|0.00111133
14:59:36|0.00111133
14:59:38|0.00111075
14:59:39|0.00111081
14:59:40|0.00111068
14:59:41|0.00111099
14:59:42|0.00111015
14:59:43|0.00111046
14:59:43|0.00111002
14:59:45|0.00111029
14:59:47|0.00111029
14:59:47|0.00111082
14:59:48|0.00111082
14:59:49|0.00111082
14:59:51|0.00111057
14:59:52|0.00111057
14:59:52|0.00111073
14:59:54|0.00111
14:59:55|0.00111
14:59:56|0.00110958
14:59:56|0.00110917
14:59:57|0.00110917
14:59:58|0.00110873
14:59:59|0.00110825
15:00:01|0.00110824
15:00:01|0.0011087
15:00:03|0.00111055
15:00:03|0.00111082
15:00:04|0.00111133
15:00:05|0.00111133
15:00:06|0.00111133
15:00:08|0.00111677
15:00:09|0.00112175
15:00:09|0.0011188
15:00:11|0.00111998
15:00:12|0.00111998
15:00:12|0.00111839
15:00:14|0.00112041
15:00:15|0.00111848
15:00:16|0.00111891
15:00:17|0.00111891
15:00:18|0.00111838
15:00:19|0.00111748
15:00:20|0.00111748
15:00:21|0.00111752
15:00:22|0.00111925
15:00:23|0.00111873
15:00:24|0.00111981
15:00:25|0.00111939
15:00:27|0.00111906
15:00:28|0.00111939
15:00:29|0.00111975
15:00:31|0.00111919
15:00:32|0.0011173
15:00:33|0.00111675
15:00:34|0.00111609
15:00:36|0.00111621
15:00:37|0.00111775
15:00:37|0.00111903
15:00:38|0.0011185
15:00:39|0.00111775
15:00:40|0.0011194
15:00:41|0.00111836
15:00:43|0.00111778
15:00:44|0.00111778
15:00:45|0.00111778
15:00:46|0.00111781
15:00:46|0.0011176
15:00:48|0.0011176
15:00:49|0.0011176
15:00:49|0.0011176
15:00:50|0.0011176
15:00:51|0.00111919
15:00:53|0.0011194
15:00:53|0.0011194
15:00:55|0.00111727
15:00:55|0.00111756
15:00:56|0.00111725
15:00:58|0.00111814
15:00:58|0.00111785
15:00:59|0.00111697
15:01:01|0.00111597
15:01:02|0.00111532
15:01:03|0.00111569
15:01:04|0.00111548
15:01:05|0.00111533
15:01:06|0.00111481
15:01:07|0.00111447
15:01:08|0.00111447
15:01:09|0.00111339
15:01:10|0.00111341
15:01:11|0.00111263
15:01:12|0.00111263
15:01:13|0.00111228
15:01:14|0.00111291
15:01:15|0.00111291
15:01:16|0.00111225
15:01:17|0.00111225
15:01:18|0.00111253
15:01:19|0.00111411
15:01:20|0.00111408
15:01:21|0.00111583
15:01:22|0.00111622
15:01:23|0.00111759
15:01:24|0.00111759
15:01:25|0.00111765
15:01:26|0.00111759
15:01:27|0.00111639
15:01:29|0.00111627
15:01:29|0.00111627
15:01:31|0.00111538
15:01:32|0.00111538
15:01:32|0.00111483
15:01:34|0.0011148
15:01:35|0.00111516
15:01:36|0.00111689
15:01:36|0.00111759
15:01:38|0.00111594
15:01:39|0.00111594
15:01:40|0.00111594
15:01:41|0.00111594
15:01:42|0.00111594
15:01:43|0.00111607
15:01:44|0.00111506
15:01:46|0.001115
15:01:47|0.001115
15:01:47|0.00111594
15:01:49|0.00111516
15:01:50|0.00111516
15:01:51|0.00111628
15:01:52|0.00111628
15:01:53|0.00111628
15:01:54|0.00111558
15:01:55|0.00111495
15:01:56|0.00111451
15:01:57|0.00111364
15:01:57|0.00111358
15:01:58|0.00111353
15:02:00|0.0011146
15:02:01|0.00111441
15:02:02|0.00111556
15:02:03|0.00111556
15:02:04|0.00111452
15:02:05|0.00111441
15:02:06|0.00111353
15:02:07|0.00111339
15:02:08|0.00111276
15:02:09|0.00111229
15:02:10|0.00111273
15:02:11|0.00111316
15:02:12|0.00111307
15:02:13|0.00111246
15:02:14|0.00111284
15:02:15|0.00111274
15:02:16|0.00111274
15:02:17|0.00111274
15:02:18|0.00111307
15:02:19|0.00111263
15:02:20|0.00111225
15:02:21|0.00111225
15:02:22|0.00111225
15:02:23|0.00111173
15:02:24|0.00111148
15:02:25|0.00111148
15:02:26|0.00111148
15:02:27|0.00111117
15:02:28|0.00111033
15:02:30|0.00111035
15:02:31|0.00111006
15:02:32|0.00110916
15:02:33|0.00110975
15:02:34|0.00110975
15:02:36|0.00111035
15:02:37|0.00111044
15:02:37|0.00111159
15:02:38|0.0011116
15:02:40|0.00111101
15:02:41|0.00111101
15:02:42|0.00111101
15:02:42|0.00111101
15:02:43|0.00111101
15:02:44|0.00111164
15:02:45|0.00111164
15:02:47|0.00111193
15:02:47|0.00111353
15:02:49|0.00111353
15:02:50|0.00111435
15:02:51|0.00111435
15:02:52|0.00111435
15:02:52|0.00111435
15:02:54|0.00111435
15:02:55|0.00111353
15:02:57|0.00111353
15:02:57|0.00111428
15:03:00|0.00111428
15:03:00|0.00111427
15:03:01|0.00111427
15:03:03|0.00111418
15:03:04|0.00111488
15:03:05|0.00111488
15:03:05|0.00111538
15:03:06|0.00111538
15:03:07|0.00111427
15:03:08|0.00111428
15:03:09|0.00111367
15:03:10|0.00111367
15:03:11|0.00111367
15:03:13|0.00111367
15:03:14|0.00111367
15:03:15|0.00111367
15:03:15|0.00111367
15:03:17|0.00111367
15:03:17|0.00111367
15:03:19|0.00111367
15:03:19|0.00111405
15:03:20|0.0011141
15:03:21|0.0011141
15:03:22|0.0011141
15:03:23|0.00111405
15:03:24|0.00111405
15:03:26|0.00111405
15:03:28|0.0011141
15:03:28|0.0011142
15:03:29|0.0011142
15:03:31|0.00111299
15:03:32|0.00111323
15:03:33|0.0011116
15:03:34|0.00111218
15:03:35|0.00111218
15:03:37|0.00111117
15:03:37|0.00111
15:03:38|0.00110988
15:03:39|0.00110989
15:03:41|0.00110873
15:03:42|0.00110822
15:03:43|0.00110783
15:03:44|0.0011074
15:03:45|0.00110819
15:03:45|0.00110814
15:03:46|0.00110851
15:03:48|0.00110887
15:03:48|0.00110887
15:03:49|0.00110823
15:03:50|0.00110823
15:03:51|0.00110823
15:03:53|0.0011064
15:03:54|0.00110655
15:03:54|0.00110602
15:03:56|0.00110669
15:03:57|0.00110401
15:03:57|0.00110275
15:03:59|0.00110504
15:04:00|0.00110606
15:04:01|0.00110673
15:04:02|0.0011066
15:04:03|0.0011045
15:04:03|0.00110442
15:04:04|0.00110442
15:04:06|0.00110442
15:04:06|0.00110442
15:04:08|0.00110199
15:04:09|0.00110199
15:04:09|0.00110222
15:04:11|0.00110222
15:04:12|0.00110365
15:04:13|0.00110416
15:04:14|0.00110416
15:04:15|0.00110524
15:04:16|0.00110524
15:04:17|0.00110477
15:04:17|0.00110524
15:04:19|0.00110531
15:04:19|0.00110524
15:04:21|0.00110547
15:04:22|0.00110547
15:04:23|0.00110524
15:04:24|0.0011053
15:04:25|0.00110547
15:04:26|0.00110403
15:04:27|0.00110403
15:04:28|0.00110434
15:04:28|0.0011056
15:04:30|0.00110434
15:04:32|0.00110623
15:04:33|0.0011051
15:04:33|0.0011051
15:04:35|0.0011056
15:04:36|0.00110473
15:04:37|0.00110673
15:04:38|0.0011089
15:04:39|0.0011089
15:04:40|0.00110782
15:04:41|0.00111022
15:04:42|0.00111022
15:04:44|0.00111022
15:04:44|0.00111022
15:04:46|0.00111075
15:04:47|0.00111143
15:04:48|0.00111
15:04:49|0.00111098
15:04:50|0.00111098
15:04:52|0.00111004
15:04:53|0.00110983
15:04:53|0.00110983
15:04:54|0.00110918
15:04:56|0.00111021
15:04:57|0.00111021
15:04:57|0.00110995
15:04:59|0.00110949
15:04:59|0.00110927
15:05:01|0.00110797
15:05:02|0.00110698
15:05:03|0.00110897
15:05:05|0.00110995
15:05:05|0.00110995
15:05:06|0.00111098
15:05:07|0.00111171
15:05:09|0.00111068
15:05:09|0.00110948
15:05:10|0.00110958
15:05:11|0.00110948
15:05:12|0.00111017
15:05:13|0.00110832
15:05:14|0.00110892
15:05:15|0.00110832
15:05:16|0.00110926
15:05:17|0.00110834
15:05:18|0.00110708
15:05:20|0.00110708
15:05:21|0.00110882
15:05:21|0.00110786
15:05:23|0.00110766
15:05:23|0.00110766
15:05:25|0.00110635
15:05:25|0.00110518
15:05:27|0.00110542
15:05:27|0.00110773
15:05:29|0.00110925
15:05:30|0.00110926
15:05:30|0.00110926
15:05:33|0.00111031
15:05:33|0.00111277
15:05:35|0.00111281
15:05:35|0.00111277
15:05:36|0.00111237
15:05:37|0.00111237
15:05:38|0.00111155
15:05:39|0.00111062
15:05:41|0.00111154
15:05:42|0.00111154
15:05:43|0.00111023
15:05:44|0.00111023
15:05:45|0.00110888
15:05:46|0.00110893
15:05:47|0.00110924
15:05:48|0.00110947
15:05:49|0.00110946
15:05:50|0.00110991
15:05:51|0.0011095
15:05:52|0.00110946
15:05:53|0.00111062
15:05:54|0.00111062
15:05:55|0.00110969
15:05:56|0.00110969
15:05:57|0.00110969
15:05:58|0.00110969
15:05:59|0.00111019
15:06:00|0.00111059
15:06:01|0.00111035
15:06:02|0.00110915
15:06:03|0.00110915
15:06:04|0.00110915
15:06:05|0.0011128
15:06:06|0.00111281
15:06:07|0.00111197
15:06:08|0.00111197
15:06:09|0.00111282
15:06:10|0.0011119
15:06:11|0.00111272
15:06:12|0.00111096
15:06:13|0.00110929
15:06:14|0.00111041
15:06:15|0.00111048
15:06:16|0.00111093
15:06:17|0.00111103
15:06:18|0.00111103
15:06:19|0.00111103
15:06:20|0.00111103
15:06:22|0.00110972
15:06:22|0.00111022
15:06:24|0.00111017
15:06:24|0.00110916
15:06:25|0.00110929
15:06:27|0.00110888
15:06:27|0.00110759
15:06:28|0.0011076
15:06:29|0.00110804
15:06:31|0.00110898
15:06:31|0.00110898
15:06:32|0.00111013
15:06:33|0.0011092
15:06:35|0.00110869
15:06:35|0.00110869
15:06:36|0.00110674
15:06:38|0.00110597
15:06:38|0.00110635
15:06:40|0.00110633
15:06:41|0.0011055
15:06:42|0.0011055
15:06:44|0.001105
15:06:44|0.00110526
15:06:45|0.00110457
15:06:46|0.00110457
15:06:47|0.001104
15:06:48|0.00110386
15:06:49|0.00110353
15:06:51|0.001102
15:06:52|0.00110237
15:06:52|0.00110152
15:06:53|0.00110152
15:06:55|0.00110142
15:06:55|0.00110141
15:06:57|0.00110125
15:06:58|0.00110177
15:06:59|0.00110232
15:07:00|0.00110337
15:07:01|0.00110485
15:07:02|0.00110509
15:07:03|0.00110456
15:07:04|0.00110432
15:07:05|0.00110381
15:07:06|0.00110348
15:07:07|0.00110214
15:07:08|0.00110169
15:07:09|0.00110101
15:07:10|0.00110016
15:07:11|0.00110016
15:07:12|0.0011004
15:07:12|0.00110121
15:07:14|0.0011
15:07:15|0.00110018
15:07:16|0.0010992
15:07:18|0.0010992
15:07:18|0.00109791
15:07:19|0.00109659
15:07:20|0.00109908
15:07:21|0.0010996
15:07:23|0.0010996
15:07:23|0.00109628
15:07:24|0.00109628
15:07:25|0.00109628
15:07:26|0.00109716
15:07:27|0.00109569
15:07:29|0.00109573
15:07:29|0.00109583
15:07:30|0.00109554
15:07:31|0.00109425
15:07:32|0.00109183
15:07:34|0.00109183
15:07:36|0.00109328
15:07:36|0.00109029
15:07:38|0.0010944
15:07:39|0.00109529
15:07:40|0.00109099
15:07:41|0.00109218
15:07:42|0.0010936
15:07:43|0.00109403
15:07:45|0.001093
15:07:45|0.00109584
15:07:47|0.00109572
15:07:48|0.001093
15:07:49|0.001093
15:07:50|0.00109333
15:07:51|0.00109311
15:07:52|0.00109286
15:07:53|0.00109311
15:07:55|0.00109138
15:07:55|0.00109001
15:07:56|0.00109311
15:07:57|0.00109236
15:07:58|0.00109322
15:07:59|0.00109471
15:08:00|0.00109471
15:08:02|0.00109209
15:08:02|0.0010966
15:08:03|0.0010966
15:08:05|0.00109718
15:08:06|0.00109718
15:08:06|0.00109638
15:08:08|0.00109718
15:08:08|0.00109718
15:08:09|0.00109718
15:08:11|0.00109849
15:08:11|0.00109852
15:08:12|0.00109865
15:08:13|0.00109852
15:08:14|0.00109719
15:08:15|0.00109865
15:08:17|0.00109779
15:08:18|0.00109914
15:08:19|0.00109784
15:08:20|0.001098
15:08:20|0.00109781
15:08:22|0.00109914
15:08:23|0.00109961
15:08:23|0.00109999
15:08:24|0.00109914
15:08:27|0.00109999
15:08:27|0.00109736
15:08:28|0.0010969
15:08:29|0.0010969
15:08:31|0.00109735
15:08:31|0.00109788
15:08:32|0.00109735
15:08:33|0.0010989
15:08:35|0.0011
15:08:37|0.00110025
15:08:38|0.0011015
15:08:39|0.00110153
15:08:41|0.00110063
15:08:42|0.00110145
15:08:43|0.00110145
15:08:44|0.00110145
15:08:44|0.0011016
15:08:46|0.00110088
15:08:47|0.00110088
15:08:48|0.00110177
15:08:49|0.00110153
15:08:50|0.00110153
15:08:51|0.00110153
15:08:52|0.00110154
15:08:53|0.00110195
15:08:54|0.00110084
15:08:55|0.00110128
15:08:56|0.00110186
15:08:57|0.00110173
15:08:58|0.00110229
15:09:00|0.00110229
15:09:01|0.00110229
15:09:01|0.00110228
15:09:03|0.00110439
15:09:03|0.00110627
15:09:04|0.00110627
15:09:05|0.00110736
15:09:06|0.0011073
15:09:07|0.0011073
15:09:09|0.00110781
15:09:09|0.00110781
15:09:10|0.0011074
15:09:12|0.001108
15:09:12|0.001108
15:09:14|0.00110722
15:09:14|0.00110532
15:09:16|0.001106
15:09:16|0.001106
15:09:17|0.00110533
15:09:18|0.00110478
15:09:19|0.00110413
15:09:21|0.00110356
15:09:22|0.00110526
15:09:22|0.00110365
15:09:24|0.00110447
15:09:24|0.00110354
15:09:26|0.00110382
15:09:26|0.00110386
15:09:28|0.00110399
15:09:29|0.00110399
15:09:30|0.00110229
15:09:31|0.00110191
15:09:32|0.00110357
15:09:33|0.00110295
15:09:34|0.00110244
15:09:35|0.0011027
15:09:37|0.00110121
15:09:38|0.00110046
15:09:39|0.00110074
15:09:40|0.00110151
15:09:42|0.00110294
15:09:42|0.00110277
15:09:44|0.00110277
15:09:45|0.00110277
15:09:46|0.00110161
15:09:47|0.00110161
15:09:47|0.00110227
15:09:48|0.00109973
15:09:50|0.00109793
15:09:51|0.00109892
15:09:52|0.00109735
15:09:53|0.00109743
15:09:54|0.00109783
15:09:55|0.00110017
15:09:56|0.00110014
15:09:56|0.00110192
15:09:57|0.00110181
15:09:58|0.00110237
15:09:59|0.00110237
15:10:01|0.00110183
15:10:01|0.00110095
15:10:03|0.00110225
15:10:04|0.00110397
15:10:05|0.00110526
15:10:06|0.001106
15:10:07|0.00110653
15:10:08|0.00110735
15:10:10|0.00110736
15:10:11|0.0011074
15:10:11|0.00110652
15:10:12|0.00110544
15:10:13|0.00110683
15:10:15|0.00110736
15:10:15|0.00110837
15:10:17|0.00110882
15:10:17|0.00110954
15:10:18|0.0011091
15:10:20|0.00110874
15:10:20|0.00111031
15:10:21|0.0011128
15:10:22|0.00111076
15:10:24|0.00111076
15:10:24|0.00111201
15:10:26|0.00111538
15:10:26|0.00111281
15:10:27|0.00111283
15:10:28|0.00111442
15:10:29|0.0011128
15:10:30|0.00111325
15:10:31|0.00111344
15:10:32|0.00111344
15:10:33|0.00111204
15:10:34|0.00111204
15:10:35|0.00111094
15:10:36|0.00111204
15:10:38|0.00111225
15:10:39|0.00111121
15:10:40|0.00111224
15:10:40|0.00111224
15:10:42|0.0011143
15:10:42|0.00111464
15:10:43|0.001116
15:10:45|0.00111599
15:10:46|0.00111599
15:10:47|0.0011147
15:10:48|0.00111588
15:10:49|0.00111588
15:10:50|0.00111588
15:10:51|0.00111477
15:10:52|0.00111477
15:10:53|0.00111455
15:10:54|0.00111332
15:10:55|0.00111449
15:10:56|0.00111449
15:10:57|0.00111398
15:10:58|0.00111332
15:10:59|0.00111287
15:11:00|0.00111253
15:11:01|0.0011127
15:11:02|0.00111224
15:11:03|0.0011138
15:11:05|0.00111448
15:11:05|0.00111448
15:11:06|0.00111464
15:11:07|0.00111502
15:11:08|0.00111502
15:11:09|0.00111626
15:11:10|0.00111626
15:11:11|0.00111626
15:11:12|0.00111626
15:11:13|0.00111425
15:11:14|0.00111425
15:11:15|0.00111702
15:11:17|0.00111472
15:11:17|0.00111543
15:11:18|0.00111533
15:11:19|0.00111349
15:11:20|0.00111339
15:11:21|0.00111456
15:11:22|0.00111456
15:11:23|0.0011157
15:11:24|0.00111368
15:11:26|0.00111205
15:11:26|0.00111204
15:11:27|0.00111392
15:11:28|0.00111392
15:11:29|0.00111392
15:11:30|0.00111149
15:11:31|0.00111109
15:11:32|0.00111149
15:11:33|0.00111194
15:11:34|0.00111162
15:11:35|0.00111162
15:11:36|0.00111228
15:11:38|0.00111398
15:11:39|0.00111392
15:11:40|0.00111222
15:11:42|0.00111222
15:11:43|0.00111195
15:11:43|0.00111195
15:11:44|0.00111228
15:11:46|0.00111228
15:11:46|0.00111228
15:11:48|0.00111261
15:11:49|0.00111261
15:11:50|0.00111261
15:11:51|0.0011131
15:11:53|0.00111261
15:11:53|0.00111491
15:11:55|0.0011148
15:11:56|0.00111393
15:11:57|0.00111302
15:11:58|0.00111302
15:11:59|0.00111302
15:12:00|0.00111405
15:12:01|0.00111365
15:12:02|0.00111416
15:12:03|0.00111416
15:12:04|0.0011131
15:12:05|0.00111289
15:12:06|0.00111289
15:12:07|0.0011122
15:12:08|0.0011122
15:12:09|0.0011121
15:12:10|0.00111231
15:12:11|0.00111264
15:12:13|0.00111254
15:12:13|0.00111208
15:12:14|0.00111408
15:12:15|0.00111584
15:12:16|0.00111551
15:12:17|0.0011148
15:12:19|0.0011148
15:12:19|0.00111397
15:12:21|0.00111397
15:12:21|0.00111397
15:12:22|0.0011143
15:12:23|0.00111366
15:12:25|0.00111416
15:12:25|0.00111418
15:12:26|0.0011143
15:12:27|0.00111479
15:12:28|0.00111368
15:12:29|0.00111368
15:12:31|0.00111368
15:12:31|0.00111366
15:12:32|0.00111366
15:12:34|0.00111333
15:12:34|0.00111333
15:12:35|0.00111297
15:12:36|0.0011131
15:12:37|0.00111304
15:12:38|0.00111304
15:12:40|0.00111289
15:12:42|0.00111368
15:12:42|0.00111376
15:12:43|0.00111376
15:12:45|0.00111376
15:12:45|0.00111302
15:12:47|0.00111331
15:12:48|0.00111302
15:12:48|0.00111283
15:12:49|0.00111245
15:12:51|0.00111245
15:12:52|0.00111245
15:12:53|0.00111302
15:12:54|0.00111302
15:12:55|0.00111302
15:12:55|0.00111302
15:12:56|0.00111302
15:12:57|0.00111243
15:12:59|0.00111243
15:13:01|0.00111219
15:13:01|0.00111195
15:13:03|0.00111109
15:13:04|0.00111146
15:13:05|0.00111154
15:13:06|0.00111133
15:13:07|0.00111046
15:13:08|0.00111046
15:13:10|0.00111046
15:13:10|0.00111078
15:13:11|0.0011111
15:13:12|0.0011111
15:13:14|0.0011111
15:13:14|0.00111149
15:13:15|0.00111149
15:13:17|0.00111149
15:13:17|0.00111
15:13:18|0.00111
15:13:19|0.00110926
15:13:20|0.00110926
15:13:21|0.00110926
15:13:22|0.00110926
15:13:24|0.00111034
15:13:24|0.00111032
15:13:25|0.0011101
15:13:26|0.0011101
15:13:27|0.00111015
15:13:28|0.00111034
15:13:29|0.00111109
15:13:30|0.00111108
15:13:31|0.0011104
15:13:33|0.00111149
15:13:33|0.00111141
15:13:34|0.0011103
15:13:35|0.0011103
15:13:36|0.0011101
15:13:37|0.0011101
15:13:38|0.00111064
15:13:40|0.00111117
15:13:40|0.0011101
15:13:41|0.0011101
15:13:43|0.0011101
15:13:44|0.00110985
15:13:45|0.0011101
15:13:45|0.00110977
15:13:47|0.00110977
15:13:47|0.0011101
15:13:49|0.00111191
15:13:50|0.00111214
15:13:50|0.00111279
15:13:51|0.00111216
15:13:52|0.00111255
15:13:54|0.00111218
15:13:55|0.00111239
15:13:56|0.00111257
15:13:58|0.00111257
15:13:58|0.00111255
15:14:00|0.00111255
15:14:00|0.00111321
15:14:02|0.00111321
15:14:02|0.00111238
15:14:03|0.0011112
15:14:05|0.0011112
15:14:06|0.00111058
15:14:06|0.00111068
15:14:08|0.00111125
15:14:09|0.00111101
15:14:10|0.00111101
15:14:11|0.00111125
15:14:12|0.0011104
15:14:13|0.00111023
15:14:14|0.00111023
15:14:15|0.00111058
15:14:16|0.00111058
15:14:17|0.00111058
15:14:18|0.00111062
15:14:19|0.00111062
15:14:20|0.00111062
15:14:21|0.00111062
15:14:22|0.00110994
15:14:23|0.00110856
15:14:24|0.00110832
15:14:25|0.00110799
15:14:26|0.00110799
15:14:27|0.00110689
15:14:28|0.00110745
15:14:29|0.00110872
15:14:30|0.00110872
15:14:31|0.00110814
15:14:33|0.00110814
15:14:33|0.00110942
15:14:35|0.00110942
15:14:35|0.00110899
15:14:36|0.00110864
15:14:37|0.00110884
15:14:39|0.00110954
15:14:39|0.00110954
15:14:40|0.00110853
15:14:42|0.00110915
15:14:44|0.00110908
15:14:45|0.00110908
15:14:46|0.0011085
15:14:47|0.0011085
15:14:48|0.0011085
15:14:49|0.0011085
15:14:50|0.00110822
15:14:52|0.00110822
15:14:52|0.00110822
15:14:54|0.00110823
15:14:55|0.00110915
15:14:55|0.00110937
15:14:56|0.00110942
15:14:58|0.0011091
15:14:59|0.0011091
15:15:00|0.0011106
15:15:01|0.00111093
15:15:02|0.00111071
15:15:04|0.00111071
15:15:05|0.00111103
15:15:05|0.00111148
15:15:06|0.00111148
15:15:07|0.00111095
15:15:08|0.00111141
15:15:09|0.00111141
15:15:11|0.00111141
15:15:11|0.00111269
15:15:13|0.00111269
15:15:14|0.00110979
15:15:15|0.00111081
15:15:15|0.00111147
15:15:16|0.00111147
15:15:17|0.00111228
15:15:18|0.00111228
15:15:19|0.00111228
15:15:20|0.00111228
15:15:22|0.00111228
15:15:23|0.00111321
15:15:23|0.00111479
15:15:24|0.00111479
15:15:26|0.00111431
15:15:26|0.00111479
15:15:27|0.00111479
15:15:28|0.00111479
15:15:29|0.00111479
15:15:30|0.00111517
15:15:31|0.00111575
15:15:32|0.0011155
15:15:33|0.00111588
15:15:34|0.00111588
15:15:36|0.00111587
15:15:36|0.00111616
15:15:37|0.00111616
15:15:38|0.00111616
15:15:39|0.00111622
15:15:40|0.00111622
15:15:42|0.00111622
15:15:42|0.00111734
15:15:44|0.00111616
15:15:45|0.00111616
15:15:46|0.00111638
15:15:47|0.00111576
15:15:48|0.00111722
15:15:49|0.00111659
15:15:50|0.00111734
15:15:51|0.0011179
15:15:52|0.00111722
15:15:53|0.00111722
15:15:54|0.00111722
15:15:55|0.00111722
15:15:56|0.00111722
15:15:57|0.0011166
15:15:58|0.00111656
15:16:00|0.00111616
15:16:00|0.00111648
15:16:02|0.00111707
15:16:02|0.00111694
15:16:04|0.00111694
15:16:04|0.00111694
15:16:05|0.00111694
15:16:07|0.00111616
15:16:07|0.00111616
15:16:08|0.00111616
15:16:09|0.00111616
15:16:10|0.00111734
15:16:11|0.00111734
15:16:12|0.00111728
15:16:13|0.00111728
15:16:14|0.00111737
15:16:15|0.00111726
15:16:16|0.00111726
15:16:17|0.00111726
15:16:18|0.00111759
15:16:20|0.00111715
15:16:20|0.0011179
15:16:21|0.00111794
15:16:22|0.00111786
15:16:23|0.00111824
15:16:25|0.00111835
15:16:25|0.00111879
15:16:26|0.00111879
15:16:27|0.00111879
15:16:28|0.00111879
15:16:29|0.00111873
15:16:30|0.00111873
15:16:31|0.00111847
15:16:32|0.00111873
15:16:33|0.00111873
15:16:34|0.00111873
15:16:35|0.00111873
15:16:36|0.0011206
15:16:37|0.00112083
15:16:39|0.00112083
15:16:39|0.00112059
15:16:40|0.00111995
15:16:42|0.00111989
15:16:43|0.00112092
15:16:44|0.00112093
15:16:45|0.00112093
15:16:46|0.00112022
15:16:47|0.00111956
15:16:49|0.00112
15:16:49|0.00112
15:16:51|0.00112
15:16:51|0.00112
15:16:53|0.0011208
15:16:53|0.0011208
15:16:55|0.00112046
15:16:56|0.00112046
15:16:57|0.00112046
15:16:57|0.00112086
15:16:59|0.00112086
15:16:59|0.00112103
15:17:01|0.00112151
15:17:02|0.00112151
15:17:04|0.00112222
15:17:05|0.00112264
15:17:06|0.00112155
15:17:06|0.00112155
15:17:08|0.00112183
15:17:08|0.00112183
15:17:10|0.00112183
15:17:10|0.00112183
15:17:11|0.00112223
15:17:12|0.00112223
15:17:13|0.00112223
15:17:15|0.00112281
15:17:16|0.00112183
15:17:16|0.00112183
15:17:17|0.00112183
15:17:18|0.00112172
15:17:19|0.00112172
15:17:20|0.00112223
15:17:21|0.00112341
15:17:22|0.00112319
15:17:24|0.00112319
15:17:24|0.00112303
15:17:25|0.00112303
15:17:27|0.00112303
15:17:28|0.00112285
15:17:29|0.00112209
15:17:30|0.00112209
15:17:31|0.00112218
15:17:31|0.00112218
15:17:32|0.00112209
15:17:34|0.00112056
15:17:35|0.00112096
15:17:35|0.00112106
15:17:36|0.00112106
15:17:39|0.00112106
15:17:40|0.00112
15:17:40|0.00111978
15:17:41|0.00111978
15:17:42|0.00111956
15:17:44|0.00111957
15:17:44|0.00112284
15:17:45|0.00112284
15:17:47|0.00112284
15:17:48|0.00111979
15:17:49|0.00112106
15:17:50|0.00112011
15:17:51|0.00112043
15:17:52|0.00112026
15:17:54|0.0011188
15:17:54|0.00111838
15:17:56|0.00111827
15:17:56|0.00111885
15:17:57|0.00111885
15:17:58|0.00111885
15:18:00|0.00111885
15:18:01|0.00111959
15:18:02|0.00112092
15:18:03|0.00111978
15:18:04|0.00111978
15:18:05|0.00112094
15:18:06|0.00112111
15:18:07|0.00112111
15:18:09|0.00112111
15:18:09|0.00112111
15:18:11|0.00112043
15:18:11|0.00112043
15:18:12|0.00112043
15:18:13|0.00112043
15:18:14|0.00112043
15:18:16|0.00112094
15:18:17|0.00112094
15:18:17|0.00112094
15:18:18|0.00111968
15:18:20|0.00111969
15:18:20|0.00112021
15:18:21|0.00112043
15:18:22|0.00112043
15:18:23|0.00111956
15:18:24|0.0011188
15:18:25|0.0011188
15:18:26|0.00111811
15:18:27|0.00111794
15:18:29|0.00111794
15:18:29|0.0011175
15:18:31|0.00111617
15:18:32|0.0011181
15:18:32|0.00111793
15:18:33|0.00111793
15:18:34|0.00111793
15:18:35|0.00111574
15:18:36|0.00111612
15:18:37|0.00111645
15:18:39|0.00111645
15:18:39|0.00111645
15:18:40|0.0011157
15:18:42|0.0011157
15:18:42|0.00111569
15:18:43|0.00111569
15:18:45|0.00111569
15:18:45|0.00111484
15:18:47|0.00111495
15:18:48|0.00111569
15:18:49|0.00111627
15:18:50|0.00111627
15:18:51|0.00111569
15:18:52|0.00111569
15:18:53|0.00111569
15:18:55|0.00111618
15:18:55|0.0011158
15:18:56|0.00111533
15:18:57|0.00111533
15:18:58|0.00111569
15:19:00|0.00111569
15:19:01|0.00111571
15:19:02|0.00111571
15:19:04|0.00111921
15:19:04|0.00111753
15:19:06|0.00111684
15:19:06|0.001118
15:19:07|0.001118
15:19:08|0.00111795
15:19:10|0.00111785
15:19:10|0.00111785
15:19:11|0.00111785
15:19:12|0.00111785
15:19:14|0.00111785
15:19:15|0.00111785
15:19:15|0.00111785
15:19:17|0.00111785
15:19:18|0.00111785
15:19:19|0.00111785
15:19:20|0.00111785
15:19:21|0.00111785
15:19:21|0.00111785
15:19:22|0.00111838
15:19:23|0.00111785
15:19:24|0.00111629
15:19:26|0.00111553
15:19:27|0.00111686
15:19:28|0.00111687
15:19:28|0.00111751
15:19:30|0.00111751
15:19:31|0.00111643
15:19:32|0.00111785
15:19:33|0.00111785
15:19:33|0.00111686
15:19:35|0.00111696
15:19:36|0.00111697
15:19:38|0.00111722
15:19:38|0.0011163
15:19:39|0.0011163
15:19:40|0.0011163
15:19:41|0.00111501
15:19:42|0.00111542
15:19:43|0.00111564
15:19:44|0.00111564
15:19:46|0.00111566
15:19:48|0.00111566
15:19:49|0.00111566
15:19:49|0.00111542
15:19:50|0.00111542
15:19:52|0.00111542
15:19:52|0.00111489
15:19:54|0.00111489
15:19:55|0.00111443
15:19:56|0.00111443
15:19:57|0.00111443
15:19:58|0.00111488
15:19:59|0.001115
15:19:59|0.00111499
15:20:01|0.00111551
15:20:02|0.00111464
15:20:03|0.00111464
15:20:03|0.00111464
15:20:04|0.00111464
15:20:06|0.00111443
15:20:06|0.001113
15:20:08|0.001113
15:20:09|0.00111244
15:20:09|0.00111134
15:20:11|0.00111125
15:20:12|0.00111038
15:20:12|0.00111
15:20:13|0.00111046
15:20:15|0.00111094
15:20:16|0.00111094
15:20:16|0.00111094
15:20:18|0.00111094
15:20:19|0.00111188
15:20:20|0.00111188
15:20:21|0.00111188
15:20:21|0.00111135
15:20:23|0.00111135
15:20:23|0.00111188
15:20:24|0.001111
15:20:26|0.001111
15:20:26|0.00111044
15:20:28|0.00111044
15:20:29|0.00110915
15:20:30|0.00110971
15:20:31|0.00110971
15:20:32|0.00110971
15:20:33|0.00111036
15:20:34|0.00111036
15:20:35|0.00110915
15:20:36|0.00110948
15:20:37|0.00111044
15:20:38|0.00111103
15:20:39|0.00111036
15:20:40|0.00111036
15:20:41|0.00111036
15:20:42|0.00110936
15:20:43|0.00110936
15:20:44|0.00111044
15:20:45|0.00111015
15:20:46|0.00110826
15:20:48|0.00110826
15:20:48|0.00111048
15:20:49|0.00111004
15:20:50|0.00110951
15:20:51|0.0011108
15:20:52|0.00111036
15:20:54|0.00111036
15:20:54|0.00111036
15:20:55|0.00110938
15:20:57|0.00110949
15:20:57|0.00110949
15:20:59|0.00110938
15:20:59|0.00110911
15:21:01|0.00110894
15:21:02|0.00110894
15:21:03|0.00110992
15:21:03|0.00110881
15:21:06|0.0011075
15:21:06|0.00110827
15:21:07|0.00110782
15:21:08|0.00110826
15:21:10|0.00110865
15:21:10|0.00110774
15:21:11|0.00110759
15:21:12|0.00110644
15:21:14|0.00110671
15:21:14|0.00110628
15:21:15|0.00110758
15:21:17|0.0011069
15:21:17|0.00110773
15:21:18|0.00110728
15:21:19|0.00110728
15:21:21|0.00110728
15:21:21|0.00110728
15:21:22|0.00110628
15:21:23|0.00110694
15:21:24|0.00110781
15:21:25|0.00110671
15:21:26|0.001106
15:21:28|0.00110671
15:21:28|0.00110671
15:21:29|0.00110782
15:21:30|0.00110694
15:21:31|0.00110694
15:21:32|0.00110694
15:21:33|0.00110894
15:21:35|0.00110894
15:21:36|0.00110749
15:21:36|0.00110683
15:21:37|0.00110705
15:21:38|0.0011064
15:21:39|0.00110595
15:21:41|0.00110663
15:21:41|0.0011074
15:21:42|0.0011074
15:21:43|0.0011074
15:21:45|0.0011074
15:21:45|0.00110694
15:21:46|0.00110749
15:21:48|0.00110936
15:21:49|0.00110936
15:21:51|0.00110936
15:21:52|0.00110829
15:21:53|0.00110749
15:21:54|0.00110741
15:21:55|0.00110741
15:21:55|0.00110741
15:21:57|0.00110741
15:21:58|0.00110696
15:21:59|0.00110664
15:22:00|0.00110664
15:22:01|0.00110695
15:22:02|0.00110695
15:22:03|0.0011087
15:22:04|0.00110999
15:22:05|0.00111036
15:22:06|0.00111005
15:22:07|0.00111079
15:22:08|0.00111132
15:22:09|0.00111048
15:22:10|0.00111134
15:22:11|0.00111134
15:22:12|0.00111134
15:22:13|0.00111171
15:22:14|0.00111114
15:22:15|0.00111093
15:22:16|0.00111059
15:22:18|0.00111036
15:22:19|0.00111036
15:22:19|0.00110993
15:22:20|0.00110908
15:22:21|0.00111014
15:22:22|0.00111036
15:22:23|0.00111036
15:22:25|0.0011073
15:22:25|0.0011073
15:22:26|0.00110741
15:22:28|0.00110741
15:22:29|0.00110542
15:22:30|0.00110563
15:22:30|0.00110461
15:22:31|0.00110527
15:22:32|0.00110677
15:22:34|0.00110544
15:22:34|0.00110494
15:22:35|0.00110561
15:22:36|0.00110673
15:22:38|0.00110673
15:22:39|0.00110804
15:22:40|0.00110804
15:22:41|0.00110885
15:22:42|0.00110834
15:22:43|0.00110834
15:22:44|0.00110834
15:22:44|0.00110834
15:22:46|0.00110737
15:22:46|0.00110737
15:22:48|0.00110614
15:22:50|0.00110708
15:22:51|0.00110768
15:22:52|0.00110868
15:22:53|0.00110835
15:22:54|0.00110812
15:22:55|0.00110854
15:22:56|0.00110916
15:22:57|0.00110933
15:22:58|0.00110942
15:23:00|0.00110942
15:23:01|0.00110942
15:23:02|0.00110942
15:23:02|0.00110952
15:23:04|0.00110942
15:23:04|0.00110967
15:23:06|0.00110916
15:23:06|0.00110916
15:23:08|0.0011103
15:23:09|0.0011103
15:23:10|0.0011103
15:23:11|0.00110995
15:23:12|0.00110928
15:23:13|0.00110942
15:23:13|0.00110942
15:23:15|0.00110942
15:23:16|0.00110951
15:23:17|0.001109
15:23:18|0.00110828
15:23:19|0.00110828
15:23:20|0.00110923
15:23:21|0.00110894
15:23:22|0.00110922
15:23:22|0.00110922
15:23:24|0.00111006
15:23:24|0.00111006
15:23:26|0.00110956
15:23:27|0.00110956
15:23:28|0.00110956
15:23:28|0.00111036
15:23:30|0.001111
15:23:31|0.001111
15:23:32|0.00111188
15:23:33|0.0011112
15:23:34|0.00111161
15:23:35|0.00111132
15:23:36|0.001111
15:23:37|0.00111016
15:23:38|0.00111096
15:23:39|0.00111096
15:23:40|0.00111181
15:23:41|0.00111239
15:23:42|0.00111239
15:23:43|0.00111239
15:23:44|0.00111278
15:23:45|0.00111278
15:23:46|0.00111299
15:23:47|0.00111249
15:23:48|0.00111299
15:23:49|0.00111337
15:23:51|0.00111276
15:23:53|0.00111491
15:23:54|0.00111451
15:23:55|0.00111451
15:23:56|0.00111451
15:23:57|0.00111451
15:23:58|0.00111451
15:24:00|0.00111451
15:24:00|0.00111451
15:24:03|0.001115
15:24:04|0.00111519
15:24:04|0.00111519
15:24:05|0.0011155
15:24:06|0.00111421
15:24:07|0.00111421
15:24:09|0.00111324
15:24:09|0.00111352
15:24:11|0.00111352
15:24:11|0.00111425
15:24:12|0.00111448
15:24:14|0.0011147
15:24:14|0.001114
15:24:15|0.001114
15:24:17|0.00111579
15:24:18|0.00111579
15:24:19|0.00111579
15:24:19|0.00111721
15:24:21|0.00111737
15:24:21|0.00111867
15:24:22|0.00111867
15:24:23|0.00111699
15:24:24|0.00111699
15:24:26|0.00111713
15:24:27|0.00111791
15:24:28|0.00111791
15:24:28|0.00111791
15:24:30|0.00111791
15:24:30|0.00111713
15:24:31|0.00111713
15:24:33|0.00111748
15:24:34|0.00111748
15:24:35|0.00111748
15:24:35|0.00111753
15:24:37|0.00111753
15:24:38|0.00111753
15:24:39|0.00111685
15:24:40|0.00111685
15:24:41|0.00111618
15:24:42|0.00111732
15:24:42|0.00111663
15:24:43|0.00111718
15:24:45|0.00111736
15:24:46|0.00111735
15:24:48|0.00111733
15:24:48|0.00111747
15:24:49|0.00111748
15:24:50|0.00111813
15:24:52|0.00111813
15:24:53|0.00111699
15:24:53|0.0011167
15:24:56|0.00111637
15:24:58|0.00111637
15:24:58|0.00111751
15:24:59|0.00111664
15:25:00|0.00111704
15:25:02|0.00111704
15:25:03|0.00111704
15:25:03|0.00111816
15:25:04|0.00111816
15:25:05|0.00111816
15:25:06|0.00111713
15:25:08|0.00111616
15:25:08|0.00111588
15:25:10|0.00111561
15:25:11|0.0011161
15:25:12|0.00111588
15:25:13|0.00111447
15:25:14|0.00111421
15:25:15|0.00111353
15:25:16|0.00111353
15:25:16|0.00111308
15:25:18|0.00111308
15:25:19|0.00111308
15:25:20|0.00111417
15:25:20|0.00111373
15:25:21|0.00111342
15:25:22|0.00111342
15:25:23|0.00111448
15:25:25|0.00111448
15:25:26|0.00111242
15:25:27|0.00111242
15:25:28|0.00111396
15:25:29|0.00111375
15:25:30|0.00111357
15:25:31|0.00111356
15:25:32|0.00111356
15:25:33|0.00111276
15:25:34|0.00111276
15:25:35|0.00111276
15:25:36|0.00111276
15:25:37|0.00111276
15:25:38|0.00111426
15:25:39|0.00111426
15:25:40|0.00111366
15:25:41|0.00111381
15:25:42|0.00111342
15:25:43|0.00111342
15:25:44|0.00111342
15:25:45|0.00111423
15:25:46|0.00111461
15:25:47|0.00111481
15:25:48|0.00111503
15:25:49|0.00111503
15:25:50|0.00111573
15:25:51|0.00111616
15:25:52|0.00111616
15:25:53|0.00111616
15:25:54|0.00111488
15:25:55|0.00111616
15:25:56|0.00111616
15:25:57|0.00111616
15:25:58|0.00111616
15:25:59|0.00111616
15:26:00|0.00111812
15:26:01|0.00111812
15:26:02|0.00111693
15:26:03|0.00111685
15:26:05|0.00111685
15:26:06|0.00111728
15:26:07|0.00111728
15:26:07|0.00111728
15:26:08|0.00111698
15:26:09|0.00111693
15:26:10|0.00111693
15:26:11|0.00111714
15:26:12|0.00111714
15:26:13|0.00111714
15:26:15|0.00111616
15:26:16|0.00111616
15:26:17|0.00111573
15:26:17|0.00111653
15:26:18|0.00111691
15:26:19|0.00111698
15:26:21|0.00111728
15:26:21|0.00111799
15:26:22|0.001118
15:26:24|0.00111855
15:26:24|0.00111855
15:26:25|0.00111935
15:26:26|0.00111999
15:26:27|0.00111979
15:26:28|0.00111935
15:26:29|0.00111935
15:26:30|0.00111873
15:26:32|0.00111846
15:26:32|0.00111924
15:26:33|0.00111881
15:26:35|0.00111881
15:26:35|0.00111973
15:26:37|0.00112251
15:26:38|0.00112251
15:26:38|0.00112253
15:26:39|0.00112253
15:26:40|0.00112253
15:26:41|0.00112253
15:26:42|0.00112225
15:26:43|0.00112225
15:26:44|0.00112053
15:26:45|0.00112162
15:26:46|0.00112133
15:26:48|0.00112214
15:26:48|0.00112227
15:26:49|0.00112236
15:26:50|0.00112225
15:26:51|0.00112215
15:26:52|0.00112215
15:26:53|0.00112188
15:26:55|0.00112236
15:26:56|0.00112236
15:26:57|0.00112236
15:26:58|0.00112215
15:26:59|0.00112214
15:27:00|0.00112146
15:27:01|0.00112146
15:27:02|0.00112146
15:27:04|0.00112146
15:27:04|0.00112253
15:27:05|0.00112302
15:27:06|0.00112302
15:27:07|0.00112292
15:27:08|0.00112282
15:27:09|0.0011228
15:27:10|0.00112262
15:27:11|0.00112236
15:27:12|0.00112161
15:27:13|0.00112075
15:27:15|0.00112162
15:27:16|0.00112212
15:27:17|0.00112212
15:27:18|0.00112146
15:27:19|0.00112092
15:27:20|0.00112152
15:27:21|0.00112152
15:27:22|0.00112217
15:27:23|0.00112141
15:27:24|0.00112062
15:27:25|0.00111885
15:27:26|0.00111885
15:27:27|0.00111885
15:27:28|0.00111912
15:27:29|0.00111855
15:27:30|0.00111942
15:27:31|0.00111964
15:27:32|0.00111964
15:27:33|0.00111873
15:27:34|0.00111997
15:27:35|0.00111997
15:27:36|0.00111997
15:27:37|0.00111964
15:27:38|0.00111964
15:27:39|0.0011186
15:27:40|0.0011186
15:27:41|0.0011186
15:27:42|0.0011186
15:27:43|0.0011203
15:27:44|0.00112016
15:27:45|0.00112016
15:27:46|0.00112016
15:27:47|0.00112
15:27:48|0.00111949
15:27:49|0.00111943
15:27:50|0.00112016
15:27:51|0.00112016
15:27:52|0.00112016
15:27:53|0.0011202
15:27:55|0.0011202
15:27:56|0.00111938
15:27:57|0.00111916
15:27:58|0.00111916
15:27:59|0.00111916
15:28:00|0.00111924
15:28:01|0.00111938
15:28:02|0.00111905
15:28:03|0.00111904
15:28:04|0.00111904
15:28:05|0.00111904
15:28:06|0.00111904
15:28:07|0.00111904
15:28:08|0.00111961
15:28:10|0.00111894
15:28:11|0.0011186
15:28:11|0.0011186
15:28:13|0.00111894
15:28:13|0.00111867
15:28:14|0.00111867
15:28:16|0.00111867
15:28:16|0.00111788
15:28:18|0.00111786
15:28:18|0.00111858
15:28:19|0.0011186
15:28:20|0.00111961
15:28:22|0.00111939
15:28:22|0.00111897
15:28:23|0.00111897
15:28:25|0.00111897
15:28:25|0.00111961
15:28:26|0.00111962
15:28:27|0.00111983
15:28:29|0.00111983
15:28:29|0.00112007
15:28:30|0.00112007
15:28:31|0.00112007
15:28:32|0.0011201
15:28:33|0.0011201
15:28:35|0.0011201
15:28:36|0.0011201
15:28:36|0.0011201
15:28:37|0.0011195
15:28:38|0.00111904
15:28:39|0.00111861
15:28:40|0.00111861
15:28:41|0.00111809
15:28:43|0.00111768
15:28:43|0.00111768
15:28:44|0.00111768
15:28:46|0.00111798
15:28:46|0.00111733
15:28:48|0.00111792
15:28:49|0.00111792
15:28:50|0.0011175
15:28:51|0.00111792
15:28:52|0.00111792
15:28:53|0.00111812
15:28:54|0.00111752
15:28:56|0.00111686
15:28:57|0.00111686
15:28:57|0.00111686
15:28:58|0.00111598
15:28:59|0.00111598
15:29:01|0.00111653
15:29:01|0.00111636
15:29:02|0.00111636
15:29:03|0.00111613
15:29:04|0.00111726
15:29:06|0.00111708
15:29:07|0.00111767
15:29:08|0.00111792
15:29:08|0.00111792
15:29:10|0.00111696
15:29:11|0.00111696
15:29:12|0.00111696
15:29:13|0.00111696
15:29:13|0.00111933
15:29:14|0.00111683
15:29:16|0.00111683
15:29:17|0.0011162
15:29:18|0.0011166
15:29:19|0.0011166
15:29:20|0.0011166
15:29:21|0.0011166
15:29:22|0.00111524
15:29:23|0.0011162
15:29:24|0.00111621
15:29:25|0.00111621
15:29:26|0.00111774
15:29:27|0.00111832
15:29:28|0.00111814
15:29:29|0.0011186
15:29:30|0.00111799
15:29:31|0.00111799
15:29:32|0.00111718
15:29:33|0.00111753
15:29:34|0.00111718
15:29:35|0.0011166
15:29:36|0.00111615
15:29:37|0.00111615
15:29:38|0.00111608
15:29:39|0.00111608
15:29:40|0.00111644
15:29:41|0.00111642
15:29:42|0.00111646
15:29:43|0.00111646
15:29:44|0.00111646
15:29:45|0.00111646
15:29:46|0.00111597
15:29:47|0.00111604
15:29:48|0.00111604
15:29:49|0.00111604
15:29:50|0.00111604
15:29:51|0.00111596
15:29:52|0.00111625
15:29:53|0.0011163
15:29:55|0.0011163
15:29:55|0.0011163
15:29:58|0.0011163
15:29:58|0.001116
15:30:00|0.001116
15:30:01|0.001116
15:30:02|0.001116
15:30:03|0.00111503
15:30:04|0.00111575
15:30:05|0.0011158
15:30:06|0.00111423
15:30:07|0.00111598
15:30:08|0.00111598
15:30:09|0.00111673
15:30:10|0.0011162
15:30:11|0.0011162
15:30:12|0.00111598
15:30:13|0.00111598
15:30:14|0.00111687
15:30:15|0.0011172
15:30:16|0.00111798
15:30:17|0.0011175
15:30:18|0.0011175
15:30:19|0.0011175
15:30:20|0.00111827
15:30:21|0.00111827
15:30:22|0.00111794
15:30:23|0.00111827
15:30:24|0.00111805
15:30:25|0.00111783
15:30:27|0.00111783
15:30:27|0.00111774
15:30:28|0.00111774
15:30:29|0.00111774
15:30:30|0.00111774
15:30:31|0.00111798
15:30:32|0.0011189
15:30:33|0.0011189
15:30:35|0.00112
15:30:35|0.00112013
15:30:36|0.00112013
15:30:37|0.00112108
15:30:38|0.00112108
15:30:39|0.00112418
15:30:41|0.00112622
15:30:41|0.00112611
15:30:43|0.00112708
15:30:43|0.00112707
15:30:44|0.0011263
15:30:45|0.00112506
15:30:46|0.00112522
15:30:47|0.00112522
15:30:49|0.00112632
15:30:50|0.00112714
15:30:50|0.00112714
15:30:52|0.00112706
15:30:52|0.001127
15:30:53|0.00112749
15:30:54|0.00112702
15:30:55|0.00112634
15:30:56|0.00112625
15:30:58|0.00112729
15:30:58|0.00112722
15:31:00|0.00112777
15:31:01|0.00112976
15:31:02|0.00112989
15:31:03|0.00112848
15:31:04|0.00112848
15:31:05|0.00112931
15:31:06|0.00112816
15:31:07|0.00112714
15:31:08|0.0011268
15:31:09|0.00112543
15:31:10|0.00112736
15:31:12|0.00112574
15:31:13|0.00112725
15:31:14|0.00112812
15:31:14|0.00112736
15:31:15|0.00112734
15:31:16|0.00112669
15:31:17|0.00112633
15:31:19|0.00112615
15:31:20|0.00112814
15:31:20|0.00112729
15:31:21|0.00112814
15:31:22|0.00112889
15:31:23|0.00112724
15:31:24|0.00112731
15:31:25|0.00112681
15:31:27|0.00112681
15:31:27|0.00112805
15:31:29|0.00112665
15:31:29|0.00112636
15:31:30|0.00112545
15:31:31|0.00112458
15:31:32|0.00112558
15:31:33|0.0011268
15:31:35|0.00112681
15:31:35|0.00112681
15:31:36|0.00112697
15:31:38|0.00112697
15:31:38|0.00112589
15:31:39|0.00112636
15:31:40|0.00112636
15:31:41|0.00112636
15:31:43|0.00112636
15:31:43|0.00112636
15:31:44|0.00112749
15:31:45|0.00112787
15:31:46|0.00112731
15:31:48|0.00112731
15:31:49|0.00112644
15:31:49|0.00112713
15:31:50|0.00112713
15:31:52|0.00112713
15:31:52|0.00112713
15:31:53|0.00112713
15:31:54|0.00112814
15:31:55|0.0011282
15:31:57|0.0011282
15:31:59|0.00112752
15:32:00|0.00112752
15:32:01|0.00112631
15:32:01|0.00112754
15:32:02|0.00112713
15:32:03|0.00112711
15:32:04|0.00112651
15:32:05|0.00112636
15:32:07|0.00112636
15:32:08|0.00112545
15:32:09|0.00112436
15:32:10|0.00112436
15:32:11|0.00112501
15:32:12|0.00112587
15:32:13|0.00112565
15:32:14|0.00112601
15:32:15|0.00112596
15:32:16|0.00112596
15:32:17|0.00112596
15:32:18|0.00112596
15:32:19|0.00112601
15:32:20|0.00112494
15:32:21|0.00112494
15:32:22|0.001126
15:32:23|0.00112593
15:32:24|0.00112593
15:32:25|0.00112593
15:32:26|0.00112553
15:32:27|0.00112551
15:32:28|0.001125
15:32:29|0.001125
15:32:30|0.00112601
15:32:31|0.00112592
15:32:32|0.00112592
15:32:33|0.001125
15:32:34|0.0011255
15:32:35|0.0011255
15:32:36|0.001125
15:32:37|0.001125
15:32:38|0.00112551
15:32:39|0.00112566
15:32:40|0.00112651
15:32:41|0.00112651
15:32:42|0.0011259
15:32:43|0.00112551
15:32:44|0.00112551
15:32:45|0.0011259
15:32:46|0.0011255
15:32:47|0.0011255
15:32:49|0.0011255
15:32:49|0.00112595
15:32:50|0.00112595
15:32:51|0.00112567
15:32:52|0.00112567
15:32:54|0.00112567
15:32:54|0.00112584
15:32:55|0.00112584
15:32:56|0.00112584
15:32:57|0.00112547
15:32:58|0.00112547
15:33:00|0.00112569
15:33:02|0.00112547
15:33:03|0.00112547
15:33:03|0.00112651
15:33:05|0.00112612
15:33:06|0.00112622
15:33:07|0.00112622
15:33:08|0.00112621
15:33:09|0.00112643
15:33:10|0.00112632
15:33:11|0.00112643
15:33:12|0.00112588
15:33:13|0.00112555
15:33:14|0.00112468
15:33:15|0.00112467
15:33:16|0.00112511
15:33:17|0.00112445
15:33:18|0.00112446
15:33:19|0.00112446
15:33:20|0.00112446
15:33:21|0.00112446
15:33:22|0.00112544
15:33:23|0.00112544
15:33:24|0.00112578
15:33:25|0.00112578
15:33:26|0.00112578
15:33:27|0.00112633
15:33:28|0.00112709
15:33:29|0.00112664
15:33:31|0.00112689
15:33:31|0.00112689
15:33:33|0.00112765
15:33:33|0.001128
15:33:35|0.00112874
15:33:35|0.00112874
15:33:36|0.00112924
15:33:37|0.0011279
15:33:39|0.0011279
15:33:39|0.001128
15:33:41|0.00112693
15:33:42|0.00112768
15:33:42|0.00112768
15:33:44|0.00112768
15:33:44|0.00112768
15:33:46|0.00112768
15:33:46|0.00112768
15:33:47|0.00112797
15:33:49|0.00112797
15:33:49|0.00112797
15:33:51|0.00112797
15:33:51|0.00112797
15:33:53|0.00112823
15:33:54|0.00112823
15:33:54|0.00112797
15:33:55|0.00112797
15:33:56|0.00112797
15:33:57|0.00112758
15:33:58|0.00112758
15:33:59|0.00112732
15:34:01|0.00112649
15:34:02|0.00112689
15:34:03|0.00112799
15:34:04|0.00112752
15:34:05|0.00112754
15:34:06|0.00112754
15:34:07|0.00112856
15:34:08|0.00112886
15:34:09|0.00112886
15:34:11|0.00112886
15:34:11|0.00112913
15:34:13|0.00112916
15:34:14|0.00112846
15:34:14|0.0011288
15:34:15|0.0011275
15:34:16|0.0011275
15:34:17|0.00112833
15:34:18|0.00112833
15:34:21|0.00112833
15:34:21|0.00112833
15:34:22|0.00112833
15:34:23|0.0011291
15:34:24|0.0011291
15:34:25|0.00112886
15:34:26|0.00112886
15:34:27|0.00112886
15:34:29|0.00112886
15:34:29|0.00112886
15:34:30|0.00112886
15:34:31|0.00112931
15:34:32|0.00112931
15:34:33|0.00112989
15:34:34|0.00113
15:34:36|0.00113017
15:34:37|0.00112918
15:34:37|0.00112946
15:34:38|0.00112946
15:34:39|0.00112918
15:34:40|0.00113028
15:34:41|0.00113033
15:34:42|0.00113034
15:34:43|0.00113049
15:34:45|0.00113049
15:34:45|0.00113049
15:34:46|0.00113143
15:34:48|0.0011316
15:34:48|0.00113107
15:34:49|0.00113074
15:34:51|0.00113074
15:34:51|0.00113165
15:34:52|0.00113033
15:34:53|0.00113074
15:34:55|0.00113074
15:34:55|0.00113074
15:34:56|0.0011307
15:34:57|0.00112994
15:34:58|0.00113074
15:34:59|0.00112833
15:35:01|0.00112833
15:35:03|0.00112888
15:35:04|0.00112818
15:35:05|0.00112697
15:35:05|0.00112741
15:35:07|0.00112741
15:35:08|0.00112741
15:35:08|0.00112673
15:35:10|0.0011264
15:35:11|0.00112596
15:35:12|0.00112567
15:35:13|0.00112436
15:35:13|0.00112544
15:35:15|0.00112566
15:35:16|0.00112653
15:35:17|0.00112651
15:35:18|0.00112651
15:35:19|0.00112577
15:35:20|0.00112567
15:35:21|0.00112567
15:35:22|0.00112493
15:35:23|0.00112493
15:35:23|0.00112499
15:35:25|0.00112556
15:35:26|0.00112556
15:35:26|0.00112555
15:35:28|0.00112555
15:35:29|0.00112555
15:35:29|0.00112555
15:35:31|0.00112555
15:35:32|0.00112703
15:35:33|0.00112693
15:35:34|0.00112693
15:35:35|0.00112688
15:35:36|0.00112712
15:35:37|0.00112719
15:35:37|0.00112741
15:35:39|0.00112668
15:35:40|0.00112668
15:35:41|0.00112657
15:35:41|0.00112657
15:35:43|0.00112656
15:35:44|0.00112575
15:35:45|0.00112692
15:35:45|0.00112693
15:35:47|0.00112712
15:35:48|0.00112746
15:35:48|0.00112746
15:35:49|0.00112746
15:35:51|0.00112746
15:35:51|0.0011274
15:35:53|0.00112747
15:35:54|0.00112803
15:35:55|0.00112747
15:35:56|0.00112925
15:35:56|0.00112803
15:35:57|0.00112778
15:35:58|0.00112778
15:35:59|0.00112778
15:36:01|0.00112778
15:36:02|0.00112778
15:36:03|0.00112646
15:36:04|0.00112605
15:36:06|0.00112681
15:36:07|0.00112632
15:36:07|0.00112632
15:36:08|0.00112746
15:36:10|0.00112778
15:36:11|0.00113014
15:36:11|0.00112704
15:36:12|0.00112704
15:36:13|0.00112725
15:36:15|0.00112725
15:36:15|0.00112725
15:36:16|0.00112638
15:36:18|0.00112605
15:36:19|0.00112679
15:36:19|0.00112679
15:36:21|0.00112768
15:36:22|0.00112981
15:36:23|0.00112981
15:36:23|0.00112858
15:36:25|0.00112931
15:36:26|0.00112859
15:36:26|0.00112862
15:36:27|0.00112876
15:36:29|0.00112983
15:36:29|0.00112926
15:36:31|0.00112926
15:36:32|0.00112988
15:36:32|0.00112946
15:36:33|0.00112946
15:36:34|0.00112884
15:36:35|0.001128
15:36:36|0.001128
15:36:37|0.00112802
15:36:38|0.00112802
15:36:39|0.00112719
15:36:40|0.00112766
15:36:41|0.00112876
15:36:42|0.00112876
15:36:43|0.00112796
15:36:44|0.00112692
15:36:45|0.00112715
15:36:46|0.00112663
15:36:47|0.00112764
15:36:48|0.00112822
15:36:49|0.00112803
15:36:50|0.00112765
15:36:51|0.00112734
15:36:53|0.0011266
15:36:54|0.00112705
15:36:55|0.00112705
15:36:55|0.00112705
15:36:57|0.00112734
15:36:58|0.00112714
15:36:59|0.00112709
15:37:00|0.00112709
15:37:01|0.00112709
15:37:02|0.00112707
15:37:04|0.00112705
15:37:05|0.00112659
15:37:06|0.00112659
15:37:07|0.00112674
15:37:07|0.00112674
15:37:09|0.00112674
15:37:10|0.00112715
15:37:10|0.00112719
15:37:12|0.00112793
15:37:13|0.00112803
15:37:15|0.00112725
15:37:15|0.00112725
15:37:17|0.00112802
15:37:18|0.00112802
15:37:18|0.00112802
15:37:20|0.00112802
15:37:20|0.0011278
15:37:21|0.0011278
15:37:22|0.0011277
15:37:23|0.0011277
15:37:24|0.00112766
15:37:26|0.00112766
15:37:26|0.0011278
15:37:27|0.00112744
15:37:29|0.00112744
15:37:29|0.00112802
15:37:31|0.00112774
15:37:31|0.00112774
15:37:32|0.00112709
15:37:33|0.00112709
15:37:34|0.00112709
15:37:36|0.00112669
15:37:37|0.00112738
15:37:38|0.00112738
15:37:38|0.00112738
15:37:39|0.00112735
15:37:41|0.00112802
15:37:42|0.00112942
15:37:42|0.00112943
15:37:43|0.00112913
15:37:44|0.00112828
15:37:45|0.00112828
15:37:47|0.00112828
15:37:47|0.00112828
15:37:48|0.00112828
15:37:49|0.00112923
15:37:50|0.0011288
15:37:52|0.0011288
15:37:52|0.0011288
15:37:53|0.0011288
15:37:54|0.0011288
15:37:55|0.0011288
15:37:57|0.0011288
15:37:57|0.0011288
15:37:58|0.00112879
15:37:59|0.00112828
15:38:00|0.00112828
15:38:02|0.00112828
15:38:04|0.00112649
15:38:05|0.00112736
15:38:06|0.00112691
15:38:06|0.00112701
15:38:08|0.00112673
15:38:09|0.00112626
15:38:10|0.00112626
15:38:11|0.00112637
15:38:12|0.00112637
15:38:13|0.00112539
15:38:14|0.00112493
15:38:15|0.00112494
15:38:16|0.00112507
15:38:17|0.00112507
15:38:18|0.00112428
15:38:19|0.0011232
15:38:20|0.00112375
15:38:22|0.00112165
15:38:22|0.00112083
15:38:24|0.00111938
15:38:24|0.00111745
15:38:25|0.00111884
15:38:26|0.00111884
15:38:28|0.00111884
15:38:29|0.00111995
15:38:29|0.00111995
15:38:31|0.00111995
15:38:31|0.00111967
15:38:32|0.00112016
15:38:34|0.00112016
15:38:34|0.00111984
15:38:35|0.00111984
15:38:36|0.00111984
15:38:37|0.00111884
15:38:38|0.00111826
15:38:40|0.00111853
15:38:41|0.00111826
15:38:42|0.00111826
15:38:42|0.00111792
15:38:43|0.00111792
15:38:44|0.00111789
15:38:46|0.0011187
15:38:46|0.00112016
15:38:47|0.00111973
15:38:48|0.00112008
15:38:50|0.00112053
15:38:50|0.00112053
15:38:52|0.00111946
15:38:52|0.00111917
15:38:53|0.0011188
15:38:55|0.0011188
15:38:56|0.0011188
15:38:56|0.0011188
15:38:57|0.0011188
15:38:58|0.00112084
15:39:00|0.00112023
15:39:01|0.00111911
15:39:01|0.00111826
15:39:02|0.00111735
15:39:04|0.00111761
15:39:05|0.00111791
15:39:05|0.00111791
15:39:07|0.00111793
15:39:08|0.00111907
15:39:09|0.00111907
15:39:10|0.00111907
15:39:11|0.00111907
15:39:12|0.0011195
15:39:14|0.0011195
15:39:14|0.00111889
15:39:15|0.00111889
15:39:16|0.00111889
15:39:17|0.00111896
15:39:18|0.00111908
15:39:20|0.00111756
15:39:20|0.00111886
15:39:21|0.00111896
15:39:23|0.00111863
15:39:23|0.00111914
15:39:25|0.00111914
15:39:26|0.00111902
15:39:26|0.00111896
15:39:28|0.00111896
15:39:29|0.00111924
15:39:29|0.00111896
15:39:31|0.00111896
15:39:32|0.00111831
15:39:33|0.00111992
15:39:34|0.00111886
15:39:35|0.00111763
15:39:35|0.00111902
15:39:37|0.00111902
15:39:37|0.00111902
15:39:39|0.00111852
15:39:40|0.00111852
15:39:41|0.00111852
15:39:42|0.00111808
15:39:43|0.00111808
15:39:44|0.00111809
15:39:44|0.00111809
15:39:45|0.00111809
15:39:47|0.00111852
15:39:48|0.00111924
15:39:49|0.00111924
15:39:49|0.00111995
15:39:50|0.00111996
15:39:52|0.00112061
15:39:53|0.00112179
15:39:54|0.00112218
15:39:55|0.00112171
15:39:56|0.00112215
15:39:57|0.00112226
15:39:58|0.00112195
15:39:59|0.00112195
15:40:00|0.00112195
15:40:01|0.00112226
15:40:02|0.00112239
15:40:03|0.00112195
15:40:04|0.00112195
15:40:05|0.00112226
15:40:07|0.0011225
15:40:08|0.0011225
15:40:09|0.00112195
15:40:11|0.00112195
15:40:11|0.00112195
15:40:13|0.00112125
15:40:13|0.00112215
15:40:15|0.00112215
15:40:16|0.00112195
15:40:16|0.00112218
15:40:17|0.00112195
15:40:18|0.00112195
15:40:20|0.0011217
15:40:20|0.0011217
15:40:22|0.0011217
15:40:23|0.0011217
15:40:24|0.0011217
15:40:24|0.00112115
15:40:25|0.00112148
15:40:27|0.00112181
15:40:27|0.00112181
15:40:29|0.00112167
15:40:29|0.00112159
15:40:30|0.0011206
15:40:32|0.0011206
15:40:32|0.00112093
15:40:34|0.00112093
15:40:34|0.00112093
15:40:36|0.00112093
15:40:37|0.0011204
15:40:38|0.00111915
15:40:38|0.00111865
15:40:40|0.00111825
15:40:41|0.00111825
15:40:42|0.00111888
15:40:43|0.00111888
15:40:44|0.0011184
15:40:45|0.00111895
15:40:46|0.00111895
15:40:47|0.00111895
15:40:48|0.00111895
15:40:48|0.00111929
15:40:50|0.00111929
15:40:51|0.00111978
15:40:51|0.00111978
15:40:53|0.00111978
15:40:54|0.00112033
15:40:54|0.00112059
15:40:55|0.00112059
15:40:57|0.00112059
15:40:58|0.00112033
15:40:58|0.00112033
15:41:00|0.00112045
15:41:01|0.00112045
15:41:02|0.00112148
15:41:02|0.00112218
15:41:04|0.00112218
15:41:04|0.00112166
15:41:06|0.00112177
15:41:08|0.00112138
15:41:09|0.00112138
15:41:09|0.00112138
15:41:11|0.0011216
15:41:12|0.00112198
15:41:13|0.00112171
15:41:14|0.00112109
15:41:15|0.00112109
15:41:16|0.00112109
15:41:17|0.00112111
15:41:19|0.00112027
15:41:19|0.00112072
15:41:21|0.00112171
15:41:21|0.001122
15:41:23|0.001122
15:41:24|0.00112042
15:41:25|0.00111934
15:41:25|0.00111934
15:41:26|0.00111934
15:41:27|0.00111934
15:41:28|0.00111971
15:41:29|0.00111934
15:41:30|0.00111888
15:41:31|0.00111888
15:41:32|0.00111839
15:41:34|0.00111853
15:41:35|0.00111853
15:41:36|0.00111852
15:41:36|0.00111857
15:41:38|0.00111809
15:41:38|0.00111809
15:41:40|0.00111802
15:41:41|0.00111783
15:41:41|0.00111783
15:41:42|0.00111761
15:41:43|0.001116
15:41:45|0.00111533
15:41:46|0.00111519
15:41:47|0.00111519
15:41:47|0.00111587
15:41:49|0.00111546
15:41:50|0.00111546
15:41:50|0.00111528
15:41:52|0.00111495
15:41:52|0.00111589
15:41:54|0.00111677
15:41:55|0.00111666
15:41:56|0.00111728
15:41:57|0.00111728
15:41:57|0.00111728
15:41:59|0.00111711
15:42:00|0.0011166
15:42:01|0.00111735
15:42:01|0.00111726
15:42:03|0.00111689
15:42:04|0.00111689
15:42:05|0.00111751
15:42:06|0.00111751
15:42:07|0.00111689
15:42:08|0.00111689
15:42:09|0.00111689
15:42:10|0.00111665
15:42:11|0.001116
15:42:11|0.00111568
15:42:13|0.00111573
15:42:14|0.00111573
15:42:15|0.00111578
15:42:16|0.00111578
15:42:17|0.00111519
15:42:19|0.00111495
15:42:19|0.00111495
15:42:21|0.00111489
15:42:21|0.00111554
15:42:22|0.00111554
15:42:23|0.00111554
15:42:24|0.00111546
15:42:26|0.00111546
15:42:26|0.00111546
15:42:28|0.00111546
15:42:29|0.00111546
15:42:29|0.00111439
15:42:30|0.001114
15:42:31|0.00111261
15:42:33|0.00111304
15:42:34|0.0011123
15:42:34|0.0011123
15:42:35|0.00111303
15:42:37|0.00111338
15:42:37|0.00111369
15:42:39|0.001114
15:42:40|0.001115
15:42:41|0.0011159
15:42:41|0.0011158
15:42:42|0.00111681
15:42:43|0.00111638
15:42:44|0.00111667
15:42:46|0.00111579
15:42:47|0.00111568
15:42:47|0.00111555
15:42:48|0.00111569
15:42:50|0.0011159
15:42:51|0.00111493
15:42:51|0.00111493
15:42:52|0.00111524
15:42:53|0.00111546
15:42:54|0.00111436
15:42:55|0.00111436
15:42:56|0.00111436
15:42:58|0.00111436
15:42:58|0.00111436
15:42:59|0.00111436
15:43:00|0.00111436
15:43:02|0.00111436
15:43:02|0.00111538
15:43:04|0.00111436
15:43:04|0.00111423
15:43:05|0.00111352
15:43:07|0.00111409
15:43:07|0.00111474
15:43:09|0.00111544
15:43:10|0.00111544
15:43:12|0.00111577
15:43:12|0.00111577
15:43:13|0.00111502
15:43:14|0.00111472
15:43:16|0.00111544
15:43:17|0.00111633
15:43:18|0.00111643
15:43:19|0.00111643
15:43:20|0.00111643
15:43:21|0.00111679
15:43:22|0.0011183
15:43:23|0.00111722
15:43:24|0.00111663
15:43:25|0.00111663
15:43:26|0.00111557
15:43:27|0.00111621
15:43:29|0.00111659
15:43:29|0.00111704
15:43:30|0.00111703
15:43:32|0.00111703
15:43:33|0.00111703
15:43:34|0.00111703
15:43:34|0.00111791
15:43:35|0.00111791
15:43:36|0.00111751
15:43:38|0.00111751
15:43:39|0.00111751
15:43:39|0.001118
15:43:40|0.001118
15:43:42|0.00111728
15:43:42|0.00111728
15:43:44|0.00111728
15:43:45|0.00111723
15:43:45|0.00111723
15:43:48|0.00111726
15:43:48|0.00111727
15:43:49|0.00111727
15:43:50|0.00111773
15:43:51|0.00111773
15:43:52|0.00111841
15:43:53|0.00111729
15:43:54|0.0011171
15:43:55|0.00111787
15:43:56|0.00111787
15:43:57|0.00111728
15:43:59|0.00111659
15:43:59|0.00111659
15:44:01|0.00111714
15:44:01|0.00111552
15:44:02|0.00111552
15:44:03|0.00111552
15:44:05|0.00111552
15:44:05|0.00111506
15:44:07|0.00111488
15:44:07|0.00111488
15:44:09|0.00111488
15:44:10|0.00111488
15:44:12|0.00111488
15:44:13|0.00111488
15:44:14|0.00111666
15:44:16|0.00111666
15:44:17|0.00111554
15:44:18|0.00111633
15:44:19|0.00111488
15:44:20|0.00111446
15:44:21|0.0011144
15:44:22|0.0011144
15:44:23|0.00111479
15:44:24|0.00111423
15:44:25|0.00111278
15:44:26|0.00111278
15:44:27|0.00111278
15:44:28|0.00111312
15:44:29|0.00111303
15:44:30|0.00111303
15:44:31|0.00111358
15:44:32|0.00111358
15:44:33|0.00111358
15:44:34|0.00111401
15:44:35|0.00111401
15:44:36|0.00111401
15:44:37|0.00111391
15:44:38|0.00111367
15:44:39|0.00111356
15:44:40|0.00111342
15:44:41|0.00111342
15:44:42|0.00111342
15:44:43|0.00111309
15:44:44|0.00111297
15:44:45|0.00111297
15:44:46|0.00111297
15:44:48|0.00111297
15:44:48|0.00111291
15:44:50|0.00111261
15:44:50|0.00111268
15:44:51|0.00111303
15:44:53|0.00111303
15:44:53|0.00111297
15:44:54|0.00111297
15:44:56|0.00111297
15:44:57|0.00111341
15:44:57|0.00111341
15:44:59|0.00111262
15:45:00|0.00111261
15:45:01|0.00111261
15:45:02|0.00111261
15:45:03|0.0011127
15:45:03|0.00111282
15:45:05|0.00111447
15:45:06|0.00111454
15:45:06|0.00111454
15:45:07|0.00111437
15:45:09|0.00111372
15:45:10|0.00111346
15:45:12|0.00111346
15:45:13|0.00111346
15:45:13|0.00111346
15:45:14|0.00111322
15:45:16|0.00111346
15:45:16|0.00111456
15:45:17|0.00111456
15:45:18|0.00111456
15:45:19|0.00111423
15:45:21|0.00111404
15:45:22|0.00111438
15:45:22|0.00111412
15:45:24|0.00111418
15:45:24|0.001114
15:45:25|0.00111404
15:45:27|0.00111379
15:45:27|0.00111379
15:45:29|0.00111379
15:45:30|0.00111507
15:45:31|0.00111478
15:45:32|0.00111511
15:45:33|0.00111511
15:45:34|0.00111548
15:45:35|0.00111548
15:45:36|0.00111548
15:45:37|0.00111548
15:45:38|0.00111548
15:45:39|0.00111548
15:45:40|0.00111548
15:45:41|0.00111446
15:45:41|0.001114
15:45:42|0.00111412
15:45:43|0.00111412
15:45:44|0.00111412
15:45:46|0.00111445
15:45:46|0.00111445
15:45:47|0.00111468
15:45:49|0.00111468
15:45:50|0.00111468
15:45:51|0.00111478
15:45:52|0.00111387
15:45:53|0.00111387
15:45:54|0.00111387
15:45:55|0.00111387
15:45:55|0.00111442
15:45:57|0.00111442
15:45:57|0.00111442
15:45:59|0.00111442
15:45:59|0.00111431
15:46:01|0.00111468
15:46:02|0.00111468
15:46:02|0.00111497
15:46:03|0.00111373
15:46:05|0.00111437
15:46:05|0.00111437
15:46:06|0.00111437
15:46:08|0.00111465
15:46:09|0.00111465
15:46:10|0.00111532
15:46:11|0.00111475
15:46:13|0.00111475
15:46:13|0.00111519
15:46:14|0.00111519
15:46:16|0.00111665
15:46:18|0.00111665
15:46:19|0.00111632
15:46:19|0.00111632
15:46:21|0.00111632
15:46:22|0.00111634
15:46:23|0.00111634
15:46:24|0.00111677
15:46:25|0.0011171
15:46:25|0.00111807
15:46:26|0.00111852
15:46:28|0.00111934
15:46:30|0.00111945
15:46:30|0.00111945
15:46:32|0.00111945
15:46:32|0.00112159
15:46:33|0.00112027
15:46:34|0.00112082
15:46:35|0.00112082
15:46:36|0.00112115
15:46:37|0.00112126
15:46:39|0.00112126
15:46:39|0.00112148
15:46:41|0.00112094
15:46:41|0.00112094
15:46:43|0.00112079
15:46:44|0.00112003
15:46:44|0.00112
15:46:46|0.00111945
15:46:47|0.001119
15:46:47|0.001119
15:46:48|0.001119
15:46:50|0.001119
15:46:50|0.001119
15:46:51|0.00111774
15:46:52|0.00111774
15:46:53|0.00111726
15:46:54|0.00111756
15:46:56|0.00111695
15:46:57|0.00111778
15:46:58|0.00111732
15:46:59|0.00111673
15:47:00|0.00111552
15:47:01|0.00111519
15:47:01|0.00111519
15:47:02|0.00111535
15:47:04|0.00111522
15:47:05|0.00111587
15:47:05|0.00111498
15:47:06|0.00111498
15:47:08|0.00111498
15:47:09|0.00111505
15:47:10|0.00111498
15:47:11|0.00111465
15:47:11|0.00111465
15:47:14|0.00111489
15:47:15|0.00111487
15:47:15|0.00111487
15:47:17|0.00111487
15:47:17|0.00111564
15:47:19|0.00111586
15:47:20|0.00111551
15:47:20|0.00111551
15:47:22|0.00111552
15:47:23|0.00111514
15:47:24|0.00111514
15:47:25|0.00111583
15:47:25|0.00111565
15:47:27|0.00111565
15:47:28|0.00111565
15:47:29|0.00111501
15:47:29|0.00111514
15:47:31|0.00111514
15:47:32|0.00111498
15:47:33|0.00111498
15:47:34|0.00111368
15:47:34|0.0011135
15:47:36|0.00111328
15:47:37|0.00111328
15:47:38|0.0011133
15:47:39|0.00111329
15:47:40|0.00111329
15:47:41|0.00111329
15:47:42|0.00111306
15:47:42|0.00111297
15:47:44|0.00111295
15:47:45|0.00111323
15:47:45|0.00111248
15:47:46|0.00111295
15:47:48|0.00111295
15:47:49|0.00111259
15:47:50|0.00111259
15:47:52|0.00111268
15:47:52|0.00111233
15:47:54|0.00111233
15:47:54|0.00111259
15:47:55|0.00111295
15:47:56|0.00111328
15:47:57|0.00111328
15:47:58|0.00111437
15:47:59|0.00111437
15:48:00|0.00111332
15:48:02|0.00111328
15:48:02|0.00111436
15:48:03|0.00111436
15:48:04|0.00111436
15:48:05|0.00111266
15:48:06|0.00111266
15:48:07|0.00111225
15:48:09|0.00111201
15:48:09|0.0011128
15:48:11|0.0011124
15:48:12|0.0011124
15:48:12|0.00111229
15:48:13|0.00111229
15:48:15|0.00111151
15:48:16|0.0011124
15:48:17|0.00111162
15:48:18|0.00111162
15:48:19|0.00111296
15:48:20|0.00111231
15:48:21|0.00111161
15:48:22|0.00111162
15:48:23|0.00111163
15:48:24|0.00111172
15:48:25|0.00111172
15:48:26|0.00111162
15:48:27|0.00111162
15:48:28|0.00111132
15:48:29|0.00111111
15:48:30|0.00111111
15:48:31|0.00111111
15:48:32|0.00111172
15:48:33|0.00111172
15:48:35|0.00111172
15:48:36|0.00111172
15:48:37|0.00111172
15:48:38|0.00111134
15:48:38|0.00111042
15:48:40|0.00111042
15:48:41|0.00111
15:48:42|0.00110894
15:48:43|0.00110777
15:48:44|0.00110819
15:48:44|0.00110932
15:48:47|0.00110778
15:48:47|0.00110778
15:48:48|0.00110778
15:48:49|0.00110778
15:48:50|0.00110778
15:48:51|0.00110778
15:48:52|0.00110721
15:48:53|0.00110778
15:48:54|0.00110778
15:48:55|0.00110778
15:48:57|0.00110919
15:48:57|0.00111
15:48:59|0.00110945
15:48:59|0.00110945
15:49:01|0.00110895
15:49:01|0.00110982
15:49:03|0.00111
15:49:03|0.00111004
15:49:05|0.00110883
15:49:05|0.00111062
15:49:06|0.00111062
15:49:07|0.00110905
15:49:08|0.00110947
15:49:09|0.00110947
15:49:10|0.00110855
15:49:11|0.00110927
15:49:12|0.00110927
15:49:13|0.00110929
15:49:15|0.001108
15:49:16|0.00110778
15:49:17|0.00110778
15:49:18|0.00110778
15:49:19|0.00110785
15:49:20|0.00110785
15:49:21|0.00110972
15:49:22|0.00110972
15:49:23|0.00110796
15:49:24|0.00110785
15:49:25|0.00110785
15:49:26|0.00110926
15:49:27|0.00110926
15:49:28|0.00110926
15:49:30|0.00110884
15:49:30|0.00110884
15:49:32|0.00110884
15:49:32|0.00110884
15:49:33|0.00110884
15:49:34|0.00110953
15:49:36|0.00110953
15:49:36|0.00110956
15:49:38|0.00110841
15:49:39|0.00110785
15:49:40|0.00110785
15:49:41|0.001107
15:49:42|0.001107
15:49:43|0.001106
15:49:43|0.00110599
15:49:45|0.00110532
15:49:45|0.00110532
15:49:46|0.00110532
15:49:48|0.00110591
15:49:49|0.00110566
15:49:49|0.00110609
15:49:50|0.00110609
15:49:52|0.00110609
15:49:52|0.00110532
15:49:54|0.00110533
15:49:55|0.0011057
15:49:55|0.00110609
15:49:57|0.00110575
15:49:57|0.00110543
15:49:58|0.00110532
15:49:59|0.00110532
15:50:01|0.0011051
15:50:02|0.00110609
15:50:03|0.001107
15:50:04|0.00110621
15:50:05|0.00110664
15:50:06|0.00110664
15:50:07|0.00110785
15:50:08|0.00110846
15:50:09|0.00110884
15:50:10|0.00110953
15:50:11|0.00110928
15:50:12|0.00110894
15:50:13|0.00110729
15:50:14|0.00110642
15:50:15|0.0011064
15:50:16|0.0011063
15:50:17|0.00110724
15:50:18|0.00110653
15:50:19|0.00110684
15:50:21|0.00110683
15:50:22|0.00110686
15:50:22|0.0011073
15:50:23|0.0011073
15:50:25|0.00110786
15:50:26|0.00110678
15:50:27|0.00110742
15:50:27|0.00110742
15:50:28|0.00110774
15:50:30|0.0011074
15:50:31|0.00110684
15:50:32|0.00110685
15:50:32|0.00110724
15:50:34|0.001108
15:50:35|0.00110862
15:50:36|0.00110862
15:50:37|0.00110894
15:50:38|0.00110884
15:50:39|0.00110928
15:50:40|0.00110751
15:50:40|0.00110743
15:50:42|0.00110795
15:50:42|0.00110818
15:50:44|0.00110745
15:50:45|0.00110704
15:50:46|0.00110608
15:50:46|0.00110544
15:50:48|0.00110532
15:50:49|0.00110567
15:50:50|0.00110532
15:50:50|0.0011061
15:50:52|0.00110532
15:50:53|0.001105
15:50:53|0.00110423
15:50:55|0.001105
15:50:56|0.00110521
15:50:57|0.001105
15:50:57|0.001105
15:50:59|0.00110532
15:51:00|0.00110532
15:51:00|0.00110588
15:51:01|0.00110678
15:51:03|0.0011072
15:51:04|0.00110786
15:51:05|0.00110629
15:51:06|0.00110742
15:51:07|0.00110807
15:51:08|0.00110863
15:51:09|0.00110874
15:51:10|0.00110789
15:51:11|0.00110773
15:51:12|0.00110894
15:51:13|0.00110807
15:51:14|0.00110786
15:51:15|0.00110786
15:51:16|0.0011072
15:51:18|0.00110742
15:51:18|0.00110724
15:51:20|0.00110654
15:51:20|0.0011071
15:51:22|0.00110788
15:51:23|0.00110853
15:51:24|0.00110786
15:51:25|0.00110786
15:51:26|0.00110786
15:51:27|0.00110786
15:51:28|0.00110743
15:51:29|0.00110624
15:51:30|0.00110624
15:51:31|0.00110624
15:51:32|0.0011064
15:51:34|0.00110542
15:51:34|0.00110542
15:51:36|0.00110604
15:51:37|0.00110609
15:51:38|0.001106
15:51:38|0.00110587
15:51:39|0.00110599
15:51:41|0.00110609
15:51:41|0.00110564
15:51:42|0.00110623
15:51:43|0.00110521
15:51:44|0.00110555
15:51:46|0.00110501
15:51:46|0.00110555
15:51:48|0.00110555
15:51:49|0.00110501
15:51:49|0.00110515
15:51:50|0.0011063
15:51:52|0.00110653
15:51:53|0.00110705
15:51:53|0.00110807
15:51:54|0.00110712
15:51:55|0.001108
15:51:57|0.001108
15:51:57|0.00110772
15:51:58|0.00110772
15:51:59|0.00110788
15:52:00|0.00110769
15:52:01|0.00110769
15:52:03|0.00110807
15:52:04|0.00110732
15:52:04|0.00110797
15:52:05|0.00110708
15:52:06|0.00110708
15:52:07|0.00110708
15:52:09|0.00110564
15:52:09|0.00110576
15:52:11|0.00110674
15:52:12|0.00110674
15:52:12|0.00110673
15:52:15|0.00110673
15:52:15|0.00110673
15:52:16|0.00110708
15:52:18|0.00110772
15:52:19|0.00110772
15:52:20|0.00110623
15:52:21|0.00110557
15:52:22|0.00110557
15:52:23|0.00110626
15:52:23|0.00110522
15:52:26|0.00110522
15:52:26|0.00110642
15:52:27|0.00110552
15:52:28|0.00110433
15:52:29|0.00110433
15:52:30|0.00110533
15:52:32|0.00110665
15:52:33|0.00110698
15:52:34|0.00110348
15:52:35|0.00110515
15:52:36|0.001105
15:52:36|0.001105
15:52:38|0.001105
15:52:39|0.00110584
15:52:40|0.00110504
15:52:41|0.001105
15:52:42|0.001105
15:52:43|0.00110454
15:52:44|0.00110411
15:52:45|0.00110411
15:52:46|0.00110465
15:52:47|0.00110465
15:52:48|0.00110555
15:52:50|0.00110708
15:52:50|0.00110708
15:52:51|0.00110709
15:52:52|0.00110694
15:52:54|0.00110608
15:52:55|0.0011055
15:52:56|0.00110572
15:52:56|0.00110515
15:52:57|0.00110515
15:52:59|0.00110515
15:53:00|0.00110555
15:53:00|0.00110572
15:53:01|0.00110649
15:53:03|0.00110709
15:53:03|0.00110603
15:53:05|0.00110562
15:53:06|0.00110562
15:53:07|0.00110562
15:53:08|0.00110522
15:53:08|0.00110572
15:53:10|0.00110653
15:53:11|0.00110631
15:53:12|0.00110697
15:53:12|0.00110642
15:53:14|0.00110642
15:53:15|0.00110559
15:53:16|0.00110559
15:53:17|0.00110731
15:53:18|0.00110687
15:53:19|0.00110734
15:53:21|0.00110686
15:53:22|0.00110677
15:53:23|0.00110677
15:53:24|0.00110675
15:53:25|0.00110664
15:53:26|0.00110672
15:53:27|0.00110674
15:53:28|0.00110697
15:53:29|0.00110733
15:53:30|0.00110732
15:53:31|0.00110697
15:53:32|0.00110697
15:53:33|0.00110697
15:53:34|0.00110697
15:53:35|0.00110708
15:53:36|0.00110708
15:53:37|0.00110665
15:53:38|0.00110663
15:53:39|0.00110741
15:53:40|0.00110663
15:53:41|0.00110663
15:53:42|0.00110709
15:53:43|0.00110764
15:53:44|0.00110774
15:53:45|0.00110762
15:53:47|0.00110764
15:53:47|0.00110733
15:53:48|0.00110733
15:53:50|0.00110733
15:53:51|0.001107
15:53:52|0.00110678
15:53:52|0.00110678
15:53:54|0.00110598
15:53:55|0.00110587
15:53:55|0.00110643
15:53:56|0.00110731
15:53:58|0.0011073
15:53:59|0.0011073
15:53:59|0.00110562
15:54:00|0.00110537
15:54:02|0.00110577
15:54:02|0.00110545
15:54:04|0.00110588
15:54:04|0.00110609
15:54:06|0.00110643
15:54:06|0.00110698
15:54:07|0.00110698
15:54:08|0.00110733
15:54:10|0.00110733
15:54:10|0.0011073
15:54:11|0.00110734
15:54:12|0.00110734
15:54:13|0.00110789
15:54:14|0.00110789
15:54:15|0.0011084
15:54:17|0.0011084
15:54:17|0.0011084
15:54:18|0.00110804
15:54:20|0.0011073
15:54:21|0.0011074
15:54:22|0.00110764
15:54:24|0.00110786
15:54:25|0.00110848
15:54:26|0.00110798
15:54:27|0.00110798
15:54:28|0.00110798
15:54:29|0.00110798
15:54:30|0.00110798
15:54:31|0.00110798
15:54:32|0.00110798
15:54:33|0.00110825
15:54:34|0.00110825
15:54:35|0.00110873
15:54:36|0.00110865
15:54:37|0.00110892
15:54:38|0.00110894
15:54:40|0.00110996
15:54:41|0.00111
15:54:41|0.00111049
15:54:43|0.00111159
15:54:43|0.00111152
15:54:45|0.00111205
15:54:45|0.00111208
15:54:46|0.00111166
15:54:47|0.00111166
15:54:49|0.00111294
15:54:49|0.00111294
15:54:50|0.00111313
15:54:51|0.0011129
15:54:52|0.00111258
15:54:53|0.00111182
15:54:55|0.00111166
15:54:56|0.00111166
15:54:56|0.00111166
15:54:57|0.0011123
15:54:58|0.0011123
15:55:00|0.00111269
15:55:00|0.00111269
15:55:01|0.00111269
15:55:02|0.00111269
15:55:03|0.00111269
15:55:04|0.00111301
15:55:05|0.00111367
15:55:06|0.00111378
15:55:07|0.00111378
15:55:08|0.00111378
15:55:10|0.00111378
15:55:10|0.0011148
15:55:12|0.00111488
15:55:12|0.00111555
15:55:13|0.00111533
15:55:14|0.00111423
15:55:15|0.00111491
15:55:16|0.00111491
15:55:17|0.00111567
15:55:18|0.00111547
15:55:20|0.00111673
15:55:21|0.00111644
15:55:22|0.00111586
15:55:24|0.0011155
15:55:24|0.00111478
15:55:26|0.00111478
15:55:26|0.00111433
15:55:27|0.00111335
15:55:28|0.00111221
15:55:30|0.00111243
15:55:31|0.00111192
15:55:32|0.00111254
15:55:32|0.00111314
15:55:33|0.00111314
15:55:35|0.00111338
15:55:36|0.00111314
15:55:37|0.00111276
15:55:38|0.00111314
15:55:39|0.00111314
15:55:39|0.00111314
15:55:41|0.00111314
15:55:42|0.00111391
15:55:43|0.00111402
15:55:43|0.00111352
15:55:45|0.00111352
15:55:46|0.00111352
15:55:46|0.00111352
15:55:48|0.00111292
15:55:49|0.00111338
15:55:50|0.00111358
15:55:51|0.00111358
15:55:52|0.00111292
15:55:53|0.00111292
15:55:53|0.00111292
15:55:55|0.00111292
15:55:56|0.00111237
15:55:57|0.00111248
15:55:58|0.00111235
15:55:59|0.00111235
15:56:00|0.00111235
15:56:02|0.00111338
15:56:02|0.00111325
15:56:03|0.00111358
15:56:04|0.00111358
15:56:05|0.00111358
15:56:06|0.00111358
15:56:07|0.00111358
15:56:09|0.00111358
15:56:09|0.00111358
15:56:10|0.00111198
15:56:11|0.00111198
15:56:12|0.0011117
15:56:14|0.00111083
15:56:14|0.00111071
15:56:15|0.00111071
15:56:16|0.00111036
15:56:18|0.00110962
15:56:19|0.00110962
15:56:19|0.00110984
15:56:20|0.00110984
15:56:23|0.00111017
15:56:24|0.00111017
15:56:24|0.00111025
15:56:25|0.00111116
15:56:26|0.00111116
15:56:28|0.00110998
15:56:29|0.00111037
15:56:30|0.00111071
15:56:31|0.00111061
15:56:31|0.00111061
15:56:32|0.0011102
15:56:33|0.0011106
15:56:34|0.0011106
15:56:35|0.00111078
15:56:37|0.00111078
15:56:38|0.00111083
15:56:39|0.00111069
15:56:40|0.00111063
15:56:41|0.00111118
15:56:42|0.00111118
15:56:43|0.00111118
15:56:44|0.00111041
15:56:45|0.00110999
15:56:46|0.00110999
15:56:47|0.00111006
15:56:49|0.00111006
15:56:49|0.00111085
15:56:51|0.00111085
15:56:52|0.00111085
15:56:53|0.00111071
15:56:54|0.00111071
15:56:54|0.00111083
15:56:55|0.0011128
15:56:56|0.0011128
15:56:58|0.0011128
15:56:59|0.0011128
15:57:00|0.00111247
15:57:01|0.00111296
15:57:02|0.0011144
15:57:02|0.0011144
15:57:04|0.0011144
15:57:06|0.00111415
15:57:06|0.00111314
15:57:08|0.00111371
15:57:09|0.00111371
15:57:09|0.00111371
15:57:10|0.0011148
15:57:11|0.0011148
15:57:12|0.00111381
15:57:14|0.00111281
15:57:14|0.00111281
15:57:15|0.00111367
15:57:16|0.00111325
15:57:17|0.00111336
15:57:19|0.00111305
15:57:19|0.00111305
15:57:20|0.00111149
15:57:21|0.00111149
15:57:23|0.00111149
15:57:25|0.00111116
15:57:25|0.00111116
15:57:26|0.001112
15:57:28|0.00111333
15:57:29|0.00111298
15:57:30|0.00111183
15:57:31|0.00111116
15:57:32|0.00111095
15:57:34|0.00111095
15:57:34|0.00111106
15:57:35|0.00111272
15:57:37|0.0011106
15:57:38|0.00111041
15:57:39|0.00111041
15:57:40|0.00110993
15:57:41|0.00110993
15:57:42|0.00110831
15:57:44|0.00110831
15:57:44|0.00110791
15:57:45|0.00110834
15:57:47|0.00110782
15:57:47|0.00110818
15:57:48|0.00110818
15:57:50|0.00110882
15:57:50|0.00110882
15:57:52|0.0011096
15:57:53|0.0011096
15:57:53|0.00110835
15:57:54|0.00110954
15:57:56|0.0011082
15:57:57|0.0011082
15:57:58|0.001108
15:57:59|0.001108
15:58:00|0.00110806
15:58:01|0.00110806
15:58:02|0.00110799
15:58:03|0.00110806
15:58:04|0.00110806
15:58:04|0.00110822
15:58:05|0.00110697
15:58:06|0.00110675
15:58:07|0.00110676
15:58:09|0.00110761
15:58:09|0.00110852
15:58:10|0.00110852
15:58:12|0.0011082
15:58:12|0.00110752
15:58:13|0.00110807
15:58:14|0.00110802
15:58:15|0.00110704
15:58:16|0.00110761
15:58:18|0.00110761
15:58:19|0.00110761
15:58:19|0.00110761
15:58:20|0.00110631
15:58:22|0.00110684
15:58:22|0.00110599
15:58:25|0.00110683
15:58:25|0.00110683
15:58:26|0.00110761
15:58:28|0.00110802
15:58:28|0.00110802
15:58:30|0.00110802
15:58:30|0.00110773
15:58:31|0.00110719
15:58:32|0.00110719
15:58:33|0.00110719
15:58:34|0.00110719
15:58:36|0.00110719
15:58:36|0.00110807
15:58:37|0.00110807
15:58:38|0.00110852
15:58:39|0.00110852
15:58:40|0.00110851
15:58:41|0.00110852
15:58:43|0.00110874
15:58:43|0.00110949
15:58:44|0.00110955
15:58:46|0.00111
15:58:47|0.00111
15:58:48|0.00111
15:58:48|0.00111
15:58:49|0.00111
15:58:50|0.00111
15:58:52|0.00111
15:58:53|0.00111
15:58:54|0.00111027
15:58:55|0.00111027
15:58:56|0.00111027
15:58:57|0.00111027
15:58:58|0.00111
15:58:59|0.0011095
15:59:01|0.00111081
15:59:01|0.00111178
15:59:02|0.00111178
15:59:03|0.00111178
15:59:04|0.00111158
15:59:06|0.00111158
15:59:07|0.00111081
15:59:08|0.00111027
15:59:08|0.00111169
15:59:09|0.00111146
15:59:10|0.00111146
15:59:11|0.00111146
15:59:12|0.00111144
15:59:14|0.00111199
15:59:14|0.00111199
15:59:15|0.001112
15:59:17|0.00111323
15:59:17|0.00111323
15:59:19|0.00111326
15:59:19|0.00111324
15:59:20|0.00111324
15:59:22|0.00111324
15:59:22|0.00111422
15:59:23|0.00111335
15:59:25|0.00111423
15:59:27|0.00111423
15:59:28|0.00111423
15:59:28|0.00111358
15:59:29|0.0011139
15:59:30|0.0011139
15:59:31|0.00111384
15:59:33|0.00111423
15:59:34|0.00111423
15:59:35|0.00111422
15:59:36|0.00111422
15:59:37|0.00111422
15:59:38|0.00111398
15:59:39|0.00111384
15:59:40|0.00111384
15:59:42|0.00111384
15:59:42|0.00111489
15:59:44|0.001115
15:59:45|0.001115
15:59:46|0.00111499
15:59:47|0.00111532
15:59:48|0.00111554
15:59:49|0.00111554
15:59:50|0.00111554
15:59:51|0.00111554
15:59:52|0.00111613
15:59:53|0.00111514
15:59:54|0.00111514
15:59:54|0.00111514
15:59:56|0.00111566
15:59:57|0.00111566
15:59:58|0.00111514
15:59:59|0.00111533
16:00:00|0.00111598
16:00:01|0.00111613
16:00:01|0.00111613
16:00:03|0.00111599
16:00:03|0.00111566
16:00:05|0.0011139
16:00:06|0.00111384
16:00:07|0.0011127
16:00:08|0.00111235
16:00:09|0.00111291
16:00:10|0.00111288
16:00:11|0.00111289
16:00:11|0.00111289
16:00:13|0.00111502
16:00:14|0.00111401
16:00:15|0.00111401
16:00:16|0.001115
16:00:17|0.00111558
16:00:18|0.00111598
16:00:19|0.0011157
16:00:20|0.0011157
16:00:21|0.0011157
16:00:22|0.00111774
16:00:23|0.00111774
16:00:24|0.00111861
16:00:25|0.00111861
16:00:27|0.0011194
16:00:28|0.00112104
16:00:28|0.00112104
16:00:30|0.00112104
16:00:30|0.00112104
16:00:31|0.00112104
16:00:33|0.00112206
16:00:34|0.00112362
16:00:35|0.0011239
16:00:36|0.0011238
16:00:37|0.0011238
16:00:38|0.0011245
16:00:39|0.0011227
16:00:40|0.00112213
16:00:41|0.00112292
16:00:42|0.00112292
16:00:43|0.00112138
16:00:44|0.00112342
16:00:45|0.00112261
16:00:46|0.00112325
16:00:47|0.00112325
16:00:48|0.00112325
16:00:49|0.00112325
16:00:50|0.00112391
16:00:52|0.00112391
16:00:53|0.00112249
16:00:54|0.00112238
16:00:54|0.00112314
16:00:56|0.0011228
16:00:57|0.0011228
16:00:57|0.00112238
16:00:59|0.00112149
16:00:59|0.00111984
16:01:00|0.00112102
16:01:01|0.00112139
16:01:02|0.00112236
16:01:03|0.00112236
16:01:05|0.00112061
16:01:06|0.00112
16:01:07|0.00111836
16:01:08|0.00111885
16:01:08|0.00111885
16:01:10|0.00111885
16:01:11|0.00111998
16:01:12|0.00111908
16:01:13|0.00111754
16:01:13|0.00111885
16:01:15|0.00111764
16:01:16|0.0011194
16:01:17|0.00111965
16:01:18|0.00111965
16:01:18|0.00111965
16:01:19|0.00112011
16:01:21|0.00112138
16:01:21|0.00112217
16:01:23|0.00112289
16:01:24|0.00112073
16:01:25|0.00112011
16:01:27|0.00112021
16:01:27|0.00111973
16:01:29|0.0011191
16:01:30|0.00111981
16:01:31|0.00112039
16:01:32|0.00112017
16:01:33|0.00111929
16:01:34|0.00111834
16:01:35|0.00111879
16:01:36|0.00111887
16:01:37|0.00111987
16:01:38|0.00111834
16:01:39|0.0011173
16:01:40|0.00111693
16:01:41|0.00111805
16:01:42|0.00111729
16:01:43|0.00111772
16:01:44|0.00111804
16:01:46|0.00111748
16:01:46|0.00111464
16:01:47|0.00111548
16:01:48|0.0011151
16:01:49|0.0011151
16:01:50|0.00111418
16:01:52|0.00111404
16:01:53|0.00111401
16:01:53|0.00111567
16:01:54|0.00111567
16:01:55|0.00111486
16:01:56|0.00111508
16:01:57|0.00111532
16:01:58|0.00111529
16:01:59|0.00111532
16:02:00|0.00111595
16:02:02|0.00111595
16:02:03|0.00111518
16:02:04|0.00111404
16:02:04|0.00111381
16:02:05|0.00111268
16:02:07|0.00111388
16:02:07|0.00111446
16:02:08|0.00111342
16:02:10|0.00111391
16:02:11|0.00111367
16:02:11|0.00111327
16:02:12|0.00111327
16:02:13|0.00111248
16:02:14|0.00111358
16:02:15|0.00111358
16:02:17|0.00111358
16:02:18|0.00111325
16:02:18|0.00111192
16:02:19|0.00111192
16:02:20|0.00111321
16:02:21|0.00111243
16:02:23|0.00111394
16:02:23|0.00111394
16:02:24|0.00111422
16:02:26|0.00111422
16:02:27|0.00111339
16:02:28|0.00111339
16:02:29|0.00111339
16:02:29|0.00111248
16:02:30|0.00111267
16:02:31|0.00111146
16:02:33|0.00111126
16:02:34|0.00111204
16:02:35|0.00111204
16:02:36|0.00111148
16:02:37|0.0011129
16:02:38|0.0011143
16:02:40|0.00111491
16:02:40|0.00111585
16:02:42|0.00111585
16:02:42|0.00111608
16:02:43|0.00111674
16:02:45|0.00111674
16:02:46|0.00111674
16:02:47|0.0011168
16:02:48|0.00111653
16:02:49|0.00111749
16:02:49|0.00111749
16:02:51|0.00111943
16:02:52|0.00111943
16:02:53|0.00111943
16:02:53|0.00112144
16:02:55|0.00112217
16:02:55|0.00112246
16:02:56|0.00112288
16:02:57|0.00112292
16:02:58|0.00112292
16:03:00|0.0011239
16:03:01|0.0011239
16:03:02|0.00112604
16:03:02|0.00112597
16:03:04|0.00113217
16:03:05|0.00113151
16:03:05|0.00113381
16:03:07|0.00113195
16:03:08|0.00113194
16:03:09|0.00113074
16:03:10|0.00113423
16:03:11|0.00113266
16:03:11|0.00113232
16:03:13|0.00113255
16:03:13|0.00113375
16:03:15|0.00113211
16:03:16|0.00113696
16:03:16|0.001137
16:03:18|0.00113821
16:03:19|0.00113971
16:03:21|0.00113893
16:03:22|0.00113993
16:03:22|0.00113993
16:03:23|0.00113898
16:03:24|0.00113999
16:03:25|0.00114
16:03:26|0.00114058
16:03:27|0.00114121
16:03:28|0.00114151
16:03:30|0.00114322
16:03:32|0.00114527
16:03:32|0.00114629
16:03:33|0.00114629
16:03:35|0.00114567
16:03:35|0.00114413
16:03:37|0.00114319
16:03:38|0.00114341
16:03:39|0.00114161
16:03:40|0.00114192
16:03:41|0.0011407
16:03:42|0.00113993
16:03:43|0.00113802
16:03:44|0.00113787
16:03:45|0.00113713
16:03:46|0.001137
16:03:47|0.00113789
16:03:48|0.00113763
16:03:49|0.00113792
16:03:50|0.00113789
16:03:51|0.00113789
16:03:52|0.00113945
16:03:53|0.00113977
16:03:54|0.00114085
16:03:55|0.00114085
16:03:56|0.00114049
16:03:57|0.00114001
16:03:58|0.00114085
16:03:59|0.0011413
16:04:00|0.00114115
16:04:01|0.0011445
16:04:02|0.00114171
16:04:03|0.00114086
16:04:04|0.00114075
16:04:05|0.00114058
16:04:06|0.00114058
16:04:07|0.00114075
16:04:08|0.00113828
16:04:09|0.00113789
16:04:10|0.00113696
16:04:11|0.00113681
16:04:13|0.00113628
16:04:14|0.00113628
16:04:14|0.00113587
16:04:15|0.00113648
16:04:16|0.00113804
16:04:17|0.00113713
16:04:18|0.00113778
16:04:19|0.00113778
16:04:20|0.0011374
16:04:21|0.00113533
16:04:22|0.00113516
16:04:23|0.00113516
16:04:24|0.00113688
16:04:25|0.00113688
16:04:26|0.00113697
16:04:28|0.00113628
16:04:28|0.00113698
16:04:30|0.00113756
16:04:31|0.00113828
16:04:33|0.00113974
16:04:33|0.00114071
16:04:35|0.00114071
16:04:35|0.00113955
16:04:36|0.00113906
16:04:37|0.00113831
16:04:39|0.00113826
16:04:40|0.00113845
16:04:41|0.00113923
16:04:42|0.00114065
16:04:43|0.00114001
16:04:44|0.00113955
16:04:45|0.00113965
16:04:46|0.00114065
16:04:47|0.00114065
16:04:48|0.00114074
16:04:49|0.00114064
16:04:50|0.00114065
16:04:51|0.00113867
16:04:52|0.00113826
16:04:53|0.00113814
16:04:54|0.00113817
16:04:55|0.00113868
16:04:56|0.00113855
16:04:57|0.00113922
16:04:58|0.00113958
16:04:59|0.00113943
16:05:00|0.0011398
16:05:02|0.00113955
16:05:03|0.00113955
16:05:04|0.00113817
16:05:04|0.00113698
16:05:05|0.00113656
16:05:06|0.00113755
16:05:08|0.00113712
16:05:08|0.00113712
16:05:10|0.00113679
16:05:11|0.00113628
16:05:11|0.00113525
16:05:12|0.00113481
16:05:14|0.00113657
16:05:15|0.00113701
16:05:16|0.00113735
16:05:18|0.00113679
16:05:18|0.00113722
16:05:21|0.00113866
16:05:21|0.00113866
16:05:22|0.00113735
16:05:24|0.00113735
16:05:24|0.00113689
16:05:26|0.00113689
16:05:26|0.00113629
16:05:28|0.00113629
16:05:28|0.00113697
16:05:29|0.00113629
16:05:31|0.00113635
16:05:33|0.001135
16:05:33|0.00113437
16:05:35|0.00113558
16:05:36|0.00113527
16:05:37|0.00113636
16:05:38|0.00113677
16:05:38|0.00113678
16:05:40|0.001137
16:05:40|0.00113538
16:05:42|0.00113437
16:05:43|0.0011344
16:05:44|0.00113428
16:05:45|0.00113448
16:05:46|0.00113794
16:05:47|0.00113615
16:05:48|0.00113382
16:05:49|0.00113406
16:05:50|0.0011344
16:05:51|0.0011345
16:05:52|0.00113537
16:05:53|0.00113723
16:05:54|0.00113723
16:05:55|0.00113693
16:05:56|0.00113599
16:05:58|0.00113582
16:05:58|0.00113451
16:05:59|0.00113451
16:06:01|0.00113441
16:06:01|0.00113582
16:06:02|0.00113673
16:06:03|0.00113653
16:06:04|0.00113605
16:06:05|0.00113605
16:06:06|0.00113605
16:06:07|0.00113582
16:06:08|0.00113571
16:06:09|0.00113472
16:06:10|0.00113509
16:06:11|0.00113648
16:06:12|0.00113794
16:06:13|0.001139
16:06:14|0.00113981
16:06:16|0.00113936
16:06:16|0.00113994
16:06:17|0.00113843
16:06:18|0.00113843
16:06:19|0.00113704
16:06:20|0.00113684
16:06:21|0.00113736
16:06:22|0.00113726
16:06:23|0.00113726
16:06:24|0.00113726
16:06:25|0.001139
16:06:26|0.00113923
16:06:27|0.00113923
16:06:29|0.00113934
16:06:29|0.00113887
16:06:30|0.00113844
16:06:32|0.00113943
16:06:33|0.00114061
16:06:33|0.00114065
16:06:35|0.00113936
16:06:36|0.00113913
16:06:37|0.00113934
16:06:38|0.00113931
16:06:39|0.00113923
16:06:40|0.00113923
16:06:41|0.00113923
16:06:42|0.00113945
16:06:43|0.00113977
16:06:44|0.00114
16:06:45|0.00113912
16:06:46|0.00113912
16:06:48|0.00113912
16:06:49|0.00113902
16:06:49|0.00113997
16:06:50|0.00114075
16:06:52|0.00114047
16:06:52|0.00113967
16:06:53|0.00113963
16:06:54|0.00113963
16:06:55|0.00113952
16:06:56|0.00114
16:06:57|0.00114
16:06:59|0.001141
16:06:59|0.00114163
16:07:00|0.00114008
16:07:02|0.00114001
16:07:02|0.00114163
16:07:04|0.00114154
16:07:05|0.00113907
16:07:05|0.00114001
16:07:06|0.00114001
16:07:07|0.00114087
16:07:09|0.00114033
16:07:09|0.00114119
16:07:10|0.00114187
16:07:12|0.00114
16:07:12|0.00114044
16:07:13|0.00114056
16:07:15|0.00114115
16:07:16|0.00114115
16:07:16|0.00114252
16:07:18|0.00114267
16:07:18|0.00114319
16:07:19|0.00114319
16:07:20|0.00114481
16:07:21|0.00114484
16:07:22|0.00114433
16:07:23|0.00114341
16:07:24|0.00114713
16:07:26|0.0011433
16:07:27|0.0011433
16:07:28|0.00114414
16:07:29|0.001145
16:07:30|0.001145
16:07:31|0.001145
16:07:32|0.00114499
16:07:34|0.00114609
16:07:35|0.00114629
16:07:35|0.00114564
16:07:36|0.0011455
16:07:37|0.00114611
16:07:39|0.00114797
16:07:40|0.00114865
16:07:41|0.0011491
16:07:42|0.00114839
16:07:43|0.00114839
16:07:43|0.00114751
16:07:45|0.00114641
16:07:46|0.00114609
16:07:47|0.00114512
16:07:48|0.00114611
16:07:49|0.00114713
16:07:50|0.001148
16:07:51|0.00114839
16:07:53|0.00114897
16:07:54|0.00114888
16:07:55|0.00115
16:07:56|0.00114871
16:07:57|0.00114731
16:07:57|0.00114778
16:07:58|0.00114751
16:08:00|0.00114698
16:08:00|0.00114602
16:08:02|0.00114559
16:08:02|0.00114786
16:08:03|0.00114783
16:08:04|0.001148
16:08:06|0.00114897
16:08:06|0.00115203
16:08:07|0.00115206
16:08:09|0.00115248
16:08:10|0.00115248
16:08:10|0.00115249
16:08:11|0.00115154
16:08:12|0.0011525
16:08:13|0.00115364
16:08:14|0.0011525
16:08:15|0.00115255
16:08:16|0.00115255
16:08:17|0.00115399
16:08:18|0.00115498
16:08:19|0.00115555
16:08:21|0.00115755
16:08:22|0.00115714
16:08:22|0.001158
16:08:23|0.001158
16:08:24|0.00115897
16:08:26|0.001158
16:08:27|0.00115697
16:08:28|0.00115589
16:08:28|0.00115277
16:08:29|0.00115332
16:08:30|0.00115451
16:08:31|0.00115301
16:08:32|0.00115353
16:08:34|0.00115353
16:08:35|0.00115419
16:08:36|0.00115527
16:08:37|0.00115527
16:08:38|0.00115613
16:08:39|0.00115625
16:08:40|0.00115548
16:08:41|0.00115548
16:08:42|0.00115485
16:08:43|0.00115485
16:08:44|0.00115425
16:08:46|0.00115539
16:08:46|0.00115548
16:08:48|0.00115548
16:08:48|0.00115634
16:08:49|0.00115642
16:08:50|0.00115508
16:08:52|0.00115622
16:08:52|0.00115539
16:08:54|0.00115541
16:08:54|0.00115549
16:08:56|0.00115548
16:08:56|0.0011554
16:08:58|0.00115496
16:08:59|0.00115485
16:09:00|0.00115449
16:09:01|0.00115449
16:09:02|0.00115532
16:09:03|0.00115532
16:09:05|0.00115547
16:09:05|0.00115602
16:09:06|0.00115504
16:09:08|0.00115475
16:09:08|0.00115388
16:09:09|0.00115301
16:09:10|0.00115301
16:09:11|0.00115453
16:09:13|0.00115334
16:09:14|0.00115334
16:09:14|0.00115301
16:09:16|0.00115333
16:09:17|0.00115223
16:09:18|0.00115398
16:09:19|0.00115301
16:09:20|0.00115163
16:09:21|0.00115276
16:09:22|0.0011528
16:09:23|0.0011523
16:09:23|0.0011523
16:09:24|0.00115333
16:09:27|0.00115357
16:09:28|0.00115305
16:09:28|0.00115305
16:09:29|0.00115279
16:09:30|0.00115267
16:09:31|0.00115233
16:09:32|0.00115268
16:09:33|0.00115268
16:09:35|0.00115451
16:09:37|0.001155
16:09:37|0.00115545
16:09:39|0.00115624
16:09:40|0.00115582
16:09:41|0.00115376
16:09:41|0.00115398
16:09:43|0.00115184
16:09:43|0.00115243
16:09:45|0.00115296
16:09:46|0.00115454
16:09:46|0.00115597
16:09:48|0.00115597
16:09:49|0.00115296
16:09:50|0.0011538
16:09:51|0.00115274
16:09:52|0.00115274
16:09:53|0.00115274
16:09:54|0.00115332
16:09:55|0.00115344
16:09:56|0.00115273
16:09:57|0.00115296
16:09:58|0.0011545
16:09:59|0.00115344
16:10:00|0.00115296
16:10:01|0.00115332
16:10:02|0.00115376
16:10:03|0.00115376
16:10:04|0.0011539
16:10:05|0.0011539
16:10:06|0.00115377
16:10:07|0.00115375
16:10:09|0.00115338
16:10:09|0.00115356
16:10:11|0.00115275
16:10:11|0.00115275
16:10:12|0.0011535
16:10:13|0.0011535
16:10:14|0.00115383
16:10:15|0.00115383
16:10:17|0.00115408
16:10:18|0.00115379
16:10:18|0.00115418
16:10:20|0.00115408
16:10:21|0.00115381
16:10:22|0.00115275
16:10:23|0.00115186
16:10:25|0.00115176
16:10:25|0.00115275
16:10:27|0.00115345
16:10:28|0.00115345
16:10:28|0.0011535
16:10:29|0.00115389
16:10:31|0.0011532
16:10:31|0.00115274
16:10:32|0.00115352
16:10:34|0.00115389
16:10:34|0.00115465
16:10:35|0.00115388
16:10:38|0.00115388
16:10:38|0.00115389
16:10:40|0.001152
16:10:41|0.0011513
16:10:42|0.00115104
16:10:43|0.00115
16:10:44|0.00115
16:10:45|0.0011489
16:10:46|0.0011497
16:10:47|0.00115
16:10:48|0.00114999
16:10:49|0.00114995
16:10:50|0.00114998
16:10:51|0.001149
16:10:53|0.00114974
16:10:54|0.00114913
16:10:54|0.0011489
16:10:56|0.00114971
16:10:58|0.00114964
16:10:59|0.00115019
16:11:00|0.00115188
16:11:01|0.0011521
16:11:03|0.00115224
16:11:06|0.00115242
16:11:06|0.00115242
16:11:07|0.00115432
16:11:09|0.00115447
16:11:10|0.00115402
16:11:11|0.00115352
16:11:12|0.00115376
16:11:13|0.00115408
16:11:14|0.00115324
16:11:15|0.00115432
16:11:16|0.00115579
16:11:17|0.001156
16:11:18|0.00115659
16:11:19|0.0011567
16:11:20|0.00115604
16:11:21|0.00115707
16:11:22|0.00115717
16:11:23|0.00115733
16:11:25|0.00115782
16:11:25|0.00115757
16:11:27|0.00115791
16:11:28|0.00115782
16:11:28|0.00115782
16:11:29|0.001159
16:11:30|0.001159
16:11:31|0.001159
16:11:33|0.001159
16:11:34|0.0011589
16:11:34|0.00115851
16:11:36|0.00115759
16:11:36|0.00115741
16:11:37|0.00116
16:11:39|0.00115796
16:11:39|0.00115998
16:11:41|0.00115998
16:11:42|0.00115998
16:11:43|0.00116
16:11:43|0.00116
16:11:45|0.001161
16:11:46|0.00116132
16:11:46|0.00116146
16:11:47|0.00116114
16:11:49|0.00116038
16:11:49|0.0011602
16:11:50|0.001162
16:11:52|0.00116196
16:11:52|0.00116241
16:11:53|0.00116289
16:11:56|0.00116426
16:11:57|0.001164
16:11:58|0.00116233
16:11:59|0.00116172
16:11:59|0.00116254
16:12:01|0.00116387
16:12:02|0.001164
16:12:04|0.00116426
16:12:05|0.001165
16:12:07|0.00116618
16:12:08|0.00116529
16:12:08|0.00116491
16:12:09|0.00116303
16:12:11|0.00116022
16:12:13|0.00116
16:12:13|0.0011605
16:12:14|0.00116202
16:12:15|0.00116169
16:12:17|0.00116146
16:12:17|0.00116323
16:12:19|0.00116251
16:12:20|0.00116416
16:12:21|0.00116322
16:12:21|0.00116514
16:12:22|0.00116514
16:12:24|0.0011643
16:12:24|0.00116549
16:12:26|0.00116583
16:12:27|0.00116583
16:12:28|0.00116555
16:12:28|0.00116608
16:12:29|0.00116583
16:12:31|0.00116525
16:12:31|0.00116554
16:12:33|0.00116194
16:12:33|0.00116323
16:12:35|0.00116296
16:12:36|0.00116442
16:12:37|0.00116583
16:12:38|0.00116387
16:12:39|0.00116508
16:12:40|0.00116658
16:12:41|0.00116685
16:12:42|0.0011671
16:12:43|0.0011671
16:12:44|0.0011671
16:12:44|0.00116602
16:12:45|0.00116698
16:12:47|0.00116645
16:12:47|0.00116685
16:12:49|0.00116727
16:12:49|0.00116727
16:12:51|0.00116554
16:12:52|0.00116669
16:12:52|0.0011667
16:12:54|0.00116541
16:12:55|0.00116568
16:12:57|0.00116445
16:12:58|0.0011648
16:12:58|0.001164
16:13:00|0.00116316
16:13:01|0.00116189
16:13:02|0.00116146
16:13:04|0.00116191
16:13:04|0.00116
16:13:06|0.00116051
16:13:07|0.00116175
16:13:08|0.00116
16:13:09|0.00115855
16:13:10|0.00115843
16:13:10|0.00115753
16:13:11|0.00115741
16:13:13|0.0011581
16:13:14|0.00115824
16:13:14|0.00115792
16:13:16|0.00115697
16:13:16|0.00115727
16:13:19|0.00115811
16:13:19|0.00116
16:13:20|0.00116026
16:13:22|0.00115945
16:13:22|0.00115812
16:13:23|0.00115792
16:13:25|0.00115975
16:13:25|0.00115835
16:13:27|0.0011583
16:13:27|0.0011583
16:13:28|0.0011583
16:13:30|0.00115812
16:13:30|0.00115644
16:13:31|0.00115792
16:13:32|0.00115433
16:13:34|0.00115596
16:13:35|0.00115816
16:13:36|0.00115714
16:13:37|0.00115728
16:13:38|0.00115716
16:13:39|0.00115716
16:13:40|0.00115565
16:13:41|0.00115383
16:13:41|0.001153
16:13:43|0.00115298
16:13:44|0.001153
16:13:45|0.00115461
16:13:46|0.00115308
16:13:47|0.00115332
16:13:47|0.00115321
16:13:49|0.00115351
16:13:49|0.00115219
16:13:51|0.00115231
16:13:52|0.0011514
16:13:53|0.00115116
16:13:54|0.00115273
16:13:55|0.00115341
16:13:56|0.00115462
16:13:57|0.00115431
16:13:59|0.00115372
16:14:00|0.00115344
16:14:02|0.00115273
16:14:03|0.00115261
16:14:04|0.00115259
16:14:05|0.00115326
16:14:07|0.00115326
16:14:10|0.00115344
16:14:11|0.00115212
16:14:12|0.0011525
16:14:13|0.0011526
16:14:14|0.00115344
16:14:15|0.00115341
16:14:16|0.00115411
16:14:18|0.00115332
16:14:18|0.00115289
16:14:19|0.00115241
16:14:20|0.001152
16:14:21|0.00115152
16:14:22|0.00115134
16:14:24|0.00115081
16:14:24|0.00115273
16:14:25|0.00115266
16:14:26|0.00115291
16:14:27|0.00115291
16:14:28|0.00115423
16:14:29|0.00115423
16:14:30|0.00115423
16:14:31|0.0011538
16:14:32|0.00115458
16:14:34|0.00115458
16:14:34|0.00115461
16:14:36|0.00115503
16:14:36|0.00115417
16:14:37|0.00115328
16:14:39|0.00115273
16:14:40|0.00115273
16:14:42|0.00115301
16:14:42|0.0011539
16:14:44|0.0011539
16:14:45|0.00115493
16:14:46|0.001155
16:14:47|0.001155
16:14:48|0.00115565
16:14:49|0.00115565
16:14:50|0.00115565
16:14:51|0.00115619
16:14:52|0.00115504
16:14:54|0.00115484
16:14:54|0.00115532
16:14:55|0.00115506
16:14:56|0.00115301
16:14:58|0.00115407
16:14:59|0.00115573
16:15:00|0.00115639
16:15:01|0.00115549
16:15:02|0.00115549
16:15:04|0.00115507
16:15:04|0.00115332
16:15:05|0.00115332
16:15:07|0.0011526
16:15:08|0.00115105
16:15:09|0.00115
16:15:10|0.00114958
16:15:10|0.00115187
16:15:12|0.00115174
16:15:13|0.00115158
16:15:14|0.00115225
16:15:14|0.00115001
16:15:16|0.00115052
16:15:16|0.0011517
16:15:18|0.00114912
16:15:18|0.00114853
16:15:20|0.00114905
16:15:21|0.00114912
16:15:21|0.00114649
16:15:23|0.00114665
16:15:24|0.00114787
16:15:25|0.0011482
16:15:26|0.00114733
16:15:26|0.0011482
16:15:28|0.00114842
16:15:29|0.00114931
16:15:30|0.00114744
16:15:31|0.00114792
16:15:32|0.00114839
16:15:33|0.00114869
16:15:34|0.00114979
16:15:35|0.00114979
16:15:36|0.00115052
16:15:37|0.001151
16:15:38|0.0011519
16:15:39|0.00115214
16:15:41|0.00114979
16:15:41|0.00114889
16:15:43|0.0011484
16:15:44|0.0011492
16:15:45|0.00114972
16:15:46|0.00114871
16:15:47|0.00114951
16:15:48|0.00114993
16:15:49|0.00114892
16:15:50|0.00114892
16:15:52|0.00114983
16:15:53|0.0011489
16:15:54|0.00114873
16:15:54|0.00114868
16:15:55|0.00114962
16:15:56|0.00115052
16:15:57|0.00115052
16:15:58|0.00115052
16:15:59|0.00115006
16:16:01|0.00114915
16:16:02|0.00114914
16:16:03|0.00114858
16:16:04|0.00114828
16:16:05|0.00114778
16:16:06|0.00114724
16:16:06|0.00114863
16:16:08|0.00114863
16:16:09|0.00114876
16:16:10|0.00114733
16:16:11|0.00114876
16:16:12|0.00114876
16:16:12|0.00114876
16:16:14|0.00114877
16:16:15|0.00114877
16:16:16|0.00114921
16:16:17|0.00115033
16:16:18|0.0011488
16:16:19|0.0011488
16:16:20|0.0011506
16:16:21|0.0011506
16:16:22|0.00114937
16:16:23|0.00114876
16:16:24|0.00114936
16:16:25|0.00114872
16:16:26|0.00114734
16:16:27|0.00114697
16:16:28|0.00114697
16:16:29|0.00114581
16:16:30|0.00114581
16:16:31|0.00114775
16:16:32|0.00114697
16:16:33|0.00114612
16:16:34|0.0011458
16:16:35|0.0011455
16:16:36|0.00114496
16:16:37|0.00114414
16:16:38|0.00114372
16:16:39|0.00114385
16:16:40|0.00114424
16:16:41|0.00114135
16:16:42|0.00114089
16:16:43|0.00114036
16:16:44|0.00114036
16:16:46|0.00114141
16:16:47|0.00114122
16:16:48|0.00114173
16:16:49|0.00114151
16:16:50|0.00114151
16:16:52|0.00114362
16:16:52|0.00114362
16:16:54|0.00114336
16:16:55|0.00114346
16:16:55|0.00114291
16:16:57|0.00114193
16:16:58|0.00114185
16:16:59|0.00114185
16:16:59|0.00114185
16:17:01|0.00114185
16:17:02|0.00114037
16:17:03|0.00113983
16:17:04|0.00114084
16:17:05|0.00113917
16:17:06|0.00113888
16:17:07|0.00113799
16:17:08|0.00113799
16:17:09|0.00113917
16:17:10|0.0011401
16:17:11|0.00114063
16:17:12|0.00114051
16:17:13|0.00114022
16:17:14|0.00113807
16:17:16|0.00113917
16:17:16|0.0011402
16:17:17|0.00113938
16:17:18|0.00113876
16:17:19|0.00113895
16:17:20|0.00113938
16:17:21|0.00113938
16:17:22|0.00113938
16:17:23|0.00113938
16:17:24|0.00113983
16:17:25|0.00114082
16:17:26|0.00113972
16:17:27|0.00113967
16:17:28|0.00113839
16:17:29|0.00113892
16:17:30|0.00113896
16:17:31|0.00113945
16:17:32|0.00113945
16:17:33|0.00113945
16:17:34|0.00113945
16:17:35|0.00113945
16:17:36|0.001139
16:17:37|0.00113799
16:17:38|0.00113742
16:17:40|0.00113742
16:17:40|0.00113742
16:17:41|0.00113828
16:17:42|0.00113762
16:17:44|0.00113817
16:17:45|0.00113878
16:17:46|0.00113854
16:17:47|0.00113913
16:17:48|0.00113913
16:17:50|0.00113973
16:17:51|0.00113913
16:17:52|0.00114002
16:17:53|0.00114002
16:17:54|0.00114192
16:17:54|0.00114192
16:17:56|0.00113958
16:17:56|0.00113954
16:17:58|0.00114013
16:17:58|0.00114013
16:17:59|0.00114032
16:18:00|0.00114
16:18:02|0.00113962
16:18:02|0.00113991
16:18:03|0.00113892
16:18:04|0.0011385
16:18:06|0.00113758
16:18:07|0.00113746
16:18:07|0.00113934
16:18:08|0.00113998
16:18:10|0.00114032
16:18:11|0.00113939
16:18:12|0.00113939
16:18:13|0.00113939
16:18:13|0.00113934
16:18:15|0.00113953
16:18:15|0.00113953
16:18:17|0.00113776
16:18:18|0.00113767
16:18:19|0.00113768
16:18:20|0.00113791
16:18:21|0.0011373
16:18:22|0.00113861
16:18:23|0.00113803
16:18:24|0.00113861
16:18:25|0.0011387
16:18:26|0.00113798
16:18:27|0.00113798
16:18:28|0.00113888
16:18:29|0.00113767
16:18:30|0.00113767
16:18:31|0.00113751
16:18:32|0.00113751
16:18:33|0.00113751
16:18:34|0.001137
16:18:35|0.00113644
16:18:36|0.00113572
16:18:37|0.00113501
16:18:38|0.00113543
16:18:39|0.00113594
16:18:40|0.00113469
16:18:41|0.00113602
16:18:42|0.0011368
16:18:43|0.00113679
16:18:45|0.00113631
16:18:46|0.00113642
16:18:47|0.00113732
16:18:48|0.00113816
16:18:50|0.00113858
16:18:50|0.00113857
16:18:52|0.00113857
16:18:53|0.00113936
16:18:54|0.00113936
16:18:54|0.00113936
16:18:56|0.00113835
16:18:56|0.00113835
16:18:57|0.00113808
16:18:59|0.00113844
16:18:59|0.0011384
16:19:00|0.0011384
16:19:02|0.0011384
16:19:02|0.00113936
16:19:03|0.00113835
16:19:04|0.00113746
16:19:05|0.00113702
16:19:06|0.00113702
16:19:08|0.00113702
16:19:08|0.00113694
16:19:09|0.00113703
16:19:10|0.00113695
16:19:12|0.0011377
16:19:12|0.00113938
16:19:13|0.00113911
16:19:15|0.00113771
16:19:15|0.00113801
16:19:16|0.00113802
16:19:18|0.00113802
16:19:18|0.00113977
16:19:19|0.00113914
16:19:20|0.0011399
16:19:21|0.0011399
16:19:23|0.00114013
16:19:23|0.00114013
16:19:24|0.00114013
16:19:25|0.00113992
16:19:26|0.00114091
16:19:27|0.00114091
16:19:28|0.00114091
16:19:29|0.00114091
16:19:30|0.00114091
16:19:31|0.00114052
16:19:32|0.00114052
16:19:34|0.00114052
16:19:34|0.00114052
16:19:35|0.00113991
16:19:36|0.00114
16:19:37|0.00114
16:19:39|0.00114
16:19:39|0.0011398
16:19:41|0.00113938
16:19:42|0.00114
16:19:43|0.00114052
16:19:44|0.00114052
16:19:46|0.00114052
16:19:46|0.00114091
16:19:48|0.00114091
16:19:49|0.00114091
16:19:50|0.00114091
16:19:51|0.00114156
16:19:52|0.00114287
16:19:53|0.00114094
16:19:54|0.00114094
16:19:55|0.00114094
16:19:55|0.00114094
16:19:57|0.00114094
16:19:58|0.00114286
16:19:59|0.00114286
16:20:00|0.00114267
16:20:01|0.00114282
16:20:02|0.00114282
16:20:04|0.00114399
16:20:04|0.00114452
16:20:05|0.00114452
16:20:06|0.00114541
16:20:07|0.00114612
16:20:08|0.00114676
16:20:09|0.00114654
16:20:10|0.00114697
16:20:11|0.00114697
16:20:12|0.00114683
16:20:13|0.00114759
16:20:14|0.00114857
16:20:15|0.00114764
16:20:16|0.00114661
16:20:18|0.00114585
16:20:18|0.00114678
16:20:19|0.00114722
16:20:20|0.00114617
16:20:22|0.00114475
16:20:22|0.00114447
16:20:23|0.00114551
16:20:25|0.00114622
16:20:25|0.00114744
16:20:26|0.00114744
16:20:27|0.00114675
16:20:28|0.0011457
16:20:29|0.00114559
16:20:30|0.0011461
16:20:31|0.0011457
16:20:32|0.00114778
16:20:33|0.00114725
16:20:34|0.00114801
16:20:35|0.00114801
16:20:36|0.00114778
16:20:37|0.0011488
16:20:38|0.00114961
16:20:39|0.00115
16:20:40|0.00115003
16:20:41|0.00114979
16:20:42|0.00115065
16:20:43|0.00115065
16:20:44|0.00114968
16:20:46|0.00114921
16:20:48|0.00114921
16:20:49|0.00114921
16:20:50|0.00114982
16:20:51|0.00114921
16:20:52|0.0011494
16:20:53|0.00114935
16:20:53|0.00114839
16:20:55|0.00114825
16:20:56|0.00114825
16:20:57|0.00114889
16:20:58|0.00114808
16:20:59|0.00114729
16:21:00|0.00114805
16:21:01|0.00114822
16:21:02|0.00114789
16:21:03|0.00114729
16:21:04|0.001148
16:21:05|0.00114729
16:21:06|0.00114701
16:21:07|0.00114701
16:21:08|0.00114701
16:21:09|0.00114767
16:21:10|0.00114766
16:21:11|0.00114668
16:21:12|0.00114799
16:21:13|0.00114825
16:21:14|0.00114825
16:21:15|0.00114933
16:21:16|0.00114933
16:21:17|0.00114968
16:21:19|0.00114954
16:21:20|0.00114773
16:21:20|0.00114773
16:21:22|0.00114773
16:21:22|0.00114814
16:21:23|0.00114803
16:21:24|0.00114766
16:21:25|0.00114793
16:21:26|0.00114728
16:21:27|0.00114796
16:21:28|0.00114796
16:21:29|0.00114802
16:21:30|0.00114773
16:21:31|0.00114766
16:21:33|0.00114708
16:21:34|0.00114761
16:21:35|0.00114704
16:21:36|0.00114715
16:21:36|0.00114708
16:21:38|0.00114762
16:21:39|0.00114665
16:21:40|0.00114765
16:21:41|0.00114717
16:21:41|0.00114665
16:21:43|0.00114633
16:21:43|0.00114551
16:21:45|0.0011452
16:21:46|0.00114527
16:21:47|0.00114506
16:21:49|0.00114499
16:21:50|0.00114382
16:21:51|0.00114298
16:21:52|0.00114282
16:21:54|0.00114188
16:21:54|0.00114098
16:21:56|0.00114094
16:21:57|0.00114163
16:21:57|0.00114295
16:21:59|0.00114363
16:21:59|0.00114296
16:22:00|0.0011443
16:22:01|0.00114455
16:22:04|0.00114294
16:22:04|0.00114217
16:22:06|0.00114174
16:22:07|0.00114274
16:22:08|0.00114274
16:22:09|0.001144
16:22:09|0.00114517
16:22:11|0.00114361
16:22:12|0.00114228
16:22:13|0.00114162
16:22:15|0.00114195
16:22:15|0.00114362
16:22:16|0.0011453
16:22:17|0.0011453
16:22:18|0.00114613
16:22:19|0.0011467
16:22:20|0.00114688
16:22:21|0.00114687
16:22:23|0.00114519
16:22:23|0.00114454
16:22:25|0.00114379
16:22:26|0.00114445
16:22:27|0.00114341
16:22:28|0.00114341
16:22:29|0.00114455
16:22:31|0.00114454
16:22:31|0.00114503
16:22:32|0.00114412
16:22:33|0.00114412
16:22:34|0.00114301
16:22:35|0.00114301
16:22:36|0.00114399
16:22:37|0.0011441
16:22:38|0.0011441
16:22:39|0.00114454
16:22:40|0.00114433
16:22:41|0.00114423
16:22:42|0.00114374
16:22:44|0.00114374
16:22:44|0.00114334
16:22:45|0.00114272
16:22:46|0.00114253
16:22:47|0.00114253
16:22:49|0.00114253
16:22:51|0.00114253
16:22:51|0.00114222
16:22:53|0.00114222
16:22:54|0.00114272
16:22:55|0.00114272
16:22:56|0.00114309
16:22:57|0.0011429
16:22:57|0.00114306
16:22:59|0.00114306
16:23:00|0.001142
16:23:02|0.00114228
16:23:03|0.00114306
16:23:04|0.00114455
16:23:05|0.00114455
16:23:06|0.00114478
16:23:07|0.00114478
16:23:08|0.00114478
16:23:09|0.00114478
16:23:10|0.00114297
16:23:11|0.0011443
16:23:13|0.0011443
16:23:14|0.0011436
16:23:14|0.00114408
16:23:15|0.00114503
16:23:16|0.00114662
16:23:17|0.00114621
16:23:18|0.00114766
16:23:19|0.00114773
16:23:20|0.00114737
16:23:22|0.00114642
16:23:22|0.00114698
16:23:23|0.00114698
16:23:24|0.00114773
16:23:25|0.00114714
16:23:26|0.00114648
16:23:27|0.00114613
16:23:28|0.00114759
16:23:29|0.00114759
16:23:30|0.00114758
16:23:31|0.00114773
16:23:32|0.00114773
16:23:33|0.00114881
16:23:34|0.00115
16:23:35|0.00114976
16:23:36|0.00114976
16:23:37|0.0011497
16:23:38|0.00114895
16:23:39|0.00114839
16:23:40|0.00114845
16:23:41|0.00114859
16:23:42|0.00114859
16:23:43|0.00114749
16:23:44|0.00114691
16:23:45|0.00114691
16:23:46|0.00114814
16:23:47|0.00114848
16:23:49|0.00114848
16:23:49|0.00114848
16:23:50|0.00114845
16:23:51|0.00114845
16:23:53|0.00114749
16:23:54|0.00114745
16:23:54|0.00114737
16:23:55|0.00114737
16:23:56|0.00114642
16:23:58|0.00114614
16:23:58|0.00114692
16:24:00|0.00114605
16:24:01|0.00114604
16:24:02|0.00114667
16:24:03|0.00114912
16:24:04|0.00114908
16:24:05|0.00114793
16:24:06|0.0011484
16:24:07|0.0011484
16:24:08|0.00114852
16:24:09|0.00114784
16:24:10|0.00114691
16:24:11|0.00114667
16:24:12|0.00114797
16:24:13|0.00114797
16:24:14|0.00114431
16:24:15|0.00114431
16:24:17|0.00114777
16:24:17|0.00114773
16:24:18|0.00114773
16:24:20|0.00114742
16:24:20|0.00114743
16:24:22|0.00114743
16:24:22|0.00114742
16:24:23|0.00114742
16:24:24|0.00114652
16:24:25|0.00114519
16:24:26|0.00114421
16:24:27|0.00114421
16:24:28|0.00114526
16:24:30|0.00114526
16:24:31|0.00114526
16:24:32|0.00114565
16:24:33|0.00114565
16:24:34|0.00114736
16:24:34|0.00114565
16:24:35|0.00114641
16:24:37|0.00114643
16:24:38|0.00114603
16:24:39|0.00114614
16:24:40|0.00114531
16:24:41|0.00114531
16:24:41|0.00114614
16:24:43|0.00114585
16:24:43|0.00114699
16:24:44|0.00114736
16:24:45|0.00114748
16:24:47|0.00114748
16:24:48|0.00114527
16:24:49|0.00114527
16:24:49|0.00114527
16:24:50|0.00114578
16:24:52|0.00114589
16:24:53|0.00114685
16:24:54|0.00114641
16:24:54|0.00114107
16:24:56|0.00114107
16:24:57|0.00114524
16:24:58|0.0011445
16:24:58|0.0011445
16:25:00|0.00114528
16:25:01|0.00114528
16:25:02|0.00114528
16:25:03|0.00114528
16:25:04|0.00114482
16:25:05|0.00114366
16:25:06|0.00114443
16:25:07|0.00114421
16:25:08|0.00114421
16:25:09|0.00114366
16:25:10|0.00114377
16:25:11|0.00114325
16:25:12|0.00114325
16:25:13|0.00114325
16:25:14|0.00114344
16:25:15|0.00114342
16:25:16|0.00114331
16:25:17|0.00114399
16:25:18|0.00114399
16:25:19|0.00114335
16:25:20|0.00114335
16:25:21|0.00114325
16:25:22|0.00114287
16:25:23|0.00114287
16:25:25|0.00114287
16:25:26|0.0011412
16:25:27|0.00114222
16:25:28|0.00114108
16:25:29|0.00114168
16:25:30|0.00114126
16:25:31|0.00114286
16:25:32|0.00114016
16:25:33|0.00114016
16:25:34|0.00114218
16:25:35|0.00114218
16:25:36|0.00114325
16:25:37|0.00114411
16:25:38|0.0011434
16:25:39|0.00114313
16:25:40|0.00114296
16:25:41|0.00114313
16:25:42|0.00114442
16:25:43|0.00114442
16:25:44|0.00114442
16:25:45|0.00114465
16:25:46|0.00114124
16:25:47|0.00114559
16:25:48|0.00114525
16:25:49|0.00114525
16:25:50|0.00114525
16:25:51|0.00114525
16:25:52|0.00114575
16:25:54|0.00114563
16:25:55|0.00114563
16:25:56|0.00114508
16:25:57|0.00114508
16:25:58|0.00114508
16:25:59|0.00114585
16:26:00|0.00114585
16:26:01|0.00114526
16:26:02|0.00114525
16:26:03|0.00114525
16:26:04|0.00114525
16:26:05|0.00114589
16:26:05|0.00114586
16:26:07|0.00114661
16:26:08|0.00114661
16:26:09|0.00114787
16:26:10|0.00114884
16:26:11|0.00114739
16:26:12|0.00114755
16:26:13|0.00114759
16:26:13|0.00114661
16:26:15|0.0011458
16:26:16|0.00114613
16:26:17|0.00114613
16:26:19|0.00114699
16:26:19|0.00114639
16:26:20|0.00114607
16:26:21|0.00114607
16:26:23|0.00114607
16:26:23|0.00114607
16:26:24|0.00114781
16:26:25|0.00114755
16:26:26|0.00114783
16:26:27|0.0011476
16:26:29|0.001149
16:26:29|0.00114959
16:26:30|0.00114959
16:26:31|0.00114959
16:26:32|0.00114993
16:26:33|0.00115
16:26:34|0.00115001
16:26:35|0.00115059
16:26:36|0.00115051
16:26:37|0.00115078
16:26:38|0.0011515
16:26:40|0.0011525
16:26:41|0.0011535
16:26:42|0.00115405
16:26:42|0.00115356
16:26:43|0.00115332
16:26:44|0.0011543
16:26:45|0.00115409
16:26:47|0.00115366
16:26:47|0.00115292
16:26:48|0.00115292
16:26:49|0.00115069
16:26:51|0.00115
16:26:52|0.00114881
16:26:53|0.00114965
16:26:54|0.00115
16:26:55|0.00115
16:26:57|0.00114977
16:26:57|0.00114899
16:26:59|0.00114827
16:26:59|0.00114832
16:27:01|0.00114844
16:27:02|0.00114844
16:27:02|0.00114805
16:27:03|0.00114805
16:27:04|0.00114757
16:27:05|0.00114797
16:27:07|0.0011477
16:27:08|0.0011477
16:27:09|0.0011477
16:27:10|0.00114805
16:27:11|0.00114773
16:27:11|0.00114773
16:27:12|0.00114749
16:27:14|0.0011476
16:27:15|0.00114845
16:27:16|0.00114845
16:27:17|0.00114905
16:27:18|0.0011487
16:27:19|0.00114877
16:27:20|0.00114856
16:27:21|0.00114844
16:27:22|0.00114832
16:27:23|0.0011477
16:27:24|0.00114607
16:27:25|0.00114607
16:27:26|0.00114674
16:27:27|0.00114619
16:27:28|0.00114539
16:27:29|0.00114581
16:27:30|0.00114581
16:27:31|0.00114561
16:27:32|0.00114561
16:27:33|0.00114605
16:27:34|0.00114638
16:27:35|0.00114713
16:27:36|0.00114609
16:27:37|0.00114676
16:27:38|0.00114661
16:27:39|0.00114581
16:27:40|0.00114501
16:27:41|0.001145
16:27:42|0.00114557
16:27:43|0.00114581
16:27:44|0.00114581
16:27:45|0.00114533
16:27:46|0.0011452
16:27:47|0.00114557
16:27:48|0.00114629
16:27:49|0.00114557
16:27:50|0.00114557
16:27:51|0.00114486
16:27:52|0.00114493
16:27:54|0.00114517
16:27:55|0.00114517
16:27:56|0.00114388
16:27:56|0.00114388
16:27:59|0.00114375
16:28:00|0.00114375
16:28:01|0.00114258
16:28:01|0.00114298
16:28:03|0.00114302
16:28:03|0.00114204
16:28:04|0.00114266
16:28:05|0.00114164
16:28:06|0.00114168
16:28:08|0.00114172
16:28:09|0.00114124
16:28:10|0.00114124
16:28:10|0.0011423
16:28:12|0.00114129
16:28:13|0.0011413
16:28:14|0.00114134
16:28:15|0.00114099
16:28:16|0.00114014
16:28:17|0.00114103
16:28:17|0.00114103
16:28:18|0.00114103
16:28:20|0.00114108
16:28:20|0.00114098
16:28:22|0.00114098
16:28:23|0.0011405
16:28:23|0.0011405
16:28:24|0.00114025
16:28:26|0.00114024
16:28:27|0.00114
16:28:28|0.001139
16:28:29|0.001139
16:28:30|0.00113938
16:28:31|0.00113963
16:28:32|0.00113917
16:28:33|0.00113917
16:28:34|0.00113903
16:28:34|0.001139
16:28:36|0.001139
16:28:36|0.00114001
16:28:38|0.00114001
16:28:39|0.00113905
16:28:40|0.00113961
16:28:40|0.00113951
16:28:41|0.00113938
16:28:43|0.00113982
16:28:44|0.0011405
16:28:45|0.00114003
16:28:46|0.0011397
16:28:47|0.00113922
16:28:48|0.00113922
16:28:49|0.00113952
16:28:50|0.00114003
16:28:51|0.00114052
16:28:52|0.00113981
16:28:53|0.00113807
16:28:54|0.00114062
16:28:56|0.00114175
16:28:56|0.00114182
16:28:57|0.00114354
16:28:59|0.00114437
16:29:00|0.00114435
16:29:00|0.00114435
16:29:01|0.00114303
16:29:03|0.00114187
16:29:04|0.00114187
16:29:05|0.00114313
16:29:06|0.00114303
16:29:07|0.00114303
16:29:08|0.00114365
16:29:09|0.00114365
16:29:10|0.00114215
16:29:10|0.00114142
16:29:12|0.00114134
16:29:13|0.00114134
16:29:14|0.00114134
16:29:14|0.00114089
16:29:15|0.0011406
16:29:17|0.00114134
16:29:17|0.00114134
16:29:19|0.00114134
16:29:20|0.00114134
16:29:21|0.00114134
16:29:22|0.00114028
16:29:23|0.0011411
16:29:24|0.00114134
16:29:25|0.00114134
16:29:26|0.00114072
16:29:27|0.00114134
16:29:28|0.00114073
16:29:29|0.00114083
16:29:30|0.00114106
16:29:31|0.00114119
16:29:32|0.00114133
16:29:33|0.00114133
16:29:34|0.0011411
16:29:35|0.00114134
16:29:36|0.0011411
16:29:37|0.00114089
16:29:38|0.00114107
16:29:39|0.00114107
16:29:40|0.00114107
16:29:41|0.00114107
16:29:42|0.00113996
16:29:43|0.00114039
16:29:44|0.0011403
16:29:45|0.00114112
16:29:46|0.00114099
16:29:47|0.00114099
16:29:48|0.00114102
16:29:49|0.00114104
16:29:50|0.00114104
16:29:51|0.00114107
16:29:52|0.00113986
16:29:53|0.00114166
16:29:54|0.00114182
16:29:56|0.00114308
16:29:56|0.00114226
16:29:58|0.00114226
16:29:59|0.00114226
16:30:00|0.00114424
16:30:01|0.00114513
16:30:02|0.00114476
16:30:03|0.00114418
16:30:04|0.00114379
16:30:05|0.00114379
16:30:06|0.00114379
16:30:07|0.00114402
16:30:09|0.00114402
16:30:09|0.00114343
16:30:10|0.00114234
16:30:12|0.00114137
16:30:12|0.00114137
16:30:13|0.00114136
16:30:14|0.00114239
16:30:16|0.00114099
16:30:16|0.00114002
16:30:17|0.00114091
16:30:18|0.00114069
16:30:19|0.00114002
16:30:20|0.00114002
16:30:21|0.00114028
16:30:22|0.00113922
16:30:23|0.00113929
16:30:25|0.00113568
16:30:25|0.00113568
16:30:26|0.00113568
16:30:27|0.00113579
16:30:28|0.00113597
16:30:29|0.00113643
16:30:30|0.00113643
16:30:31|0.00113714
16:30:32|0.00113738
16:30:33|0.0011388
16:30:34|0.00113847
16:30:35|0.00113738
16:30:36|0.00113607
16:30:37|0.00113614
16:30:39|0.00113614
16:30:39|0.00113586
16:30:40|0.00113696
16:30:41|0.00113644
16:30:42|0.00113731
16:30:43|0.00113738
16:30:45|0.00113813
16:30:46|0.0011374
16:30:47|0.00113771
16:30:48|0.00113738
16:30:49|0.00113643
16:30:50|0.00113704
16:30:51|0.00113704
16:30:52|0.00113621
16:30:53|0.0011355
16:30:54|0.0011355
16:30:55|0.00113421
16:30:57|0.00113453
16:30:59|0.00113703
16:30:59|0.00113652
16:31:01|0.00113485
16:31:01|0.00113519
16:31:03|0.00113458
16:31:03|0.0011358
16:31:04|0.0011358
16:31:05|0.00113608
16:31:06|0.00113519
16:31:08|0.00113703
16:31:09|0.00113654
16:31:10|0.00113654
16:31:10|0.00113613
16:31:12|0.00113578
16:31:13|0.00113668
16:31:14|0.0011368
16:31:15|0.0011368
16:31:16|0.00113477
16:31:17|0.0011357
16:31:18|0.00113581
16:31:19|0.00113616
16:31:20|0.00113842
16:31:21|0.00113755
16:31:22|0.00113501
16:31:24|0.00113602
16:31:24|0.00113396
16:31:25|0.00113407
16:31:27|0.00113482
16:31:27|0.00113548
16:31:28|0.00113474
16:31:29|0.00113482
16:31:30|0.00113537
16:31:31|0.00113583
16:31:33|0.00113477
16:31:34|0.00113653
16:31:34|0.00113603
16:31:35|0.00113601
16:31:37|0.00113601
16:31:38|0.00113654
16:31:38|0.00113654
16:31:39|0.0011375
16:31:40|0.00113668
16:31:42|0.00113702
16:31:42|0.00113617
16:31:43|0.00113604
16:31:44|0.00113601
16:31:45|0.00113518
16:31:46|0.00113518
16:31:47|0.00113429
16:31:48|0.00113443
16:31:49|0.00113443
16:31:50|0.00113286
16:31:52|0.00113309
16:31:53|0.00113238
16:31:53|0.00113234
16:31:54|0.00113257
16:31:55|0.00113297
16:31:57|0.00113263
16:31:59|0.00113308
16:31:59|0.00113243
16:32:02|0.00113192
16:32:03|0.00113285
16:32:04|0.00113286
16:32:04|0.0011322
16:32:05|0.00113101
16:32:06|0.001131
16:32:07|0.00113
16:32:08|0.0011288
16:32:10|0.00112891
16:32:10|0.00113032
16:32:12|0.00113055
16:32:13|0.00113011
16:32:14|0.00113062
16:32:15|0.00113066
16:32:15|0.00113198
16:32:17|0.00113209
16:32:17|0.00113209
16:32:18|0.00113305
16:32:19|0.00113574
16:32:21|0.00113184
16:32:21|0.00113554
16:32:22|0.00113552
16:32:24|0.00113461
16:32:24|0.00113384
16:32:26|0.00113349
16:32:26|0.00113344
16:32:27|0.00113302
16:32:29|0.00112941
16:32:29|0.00112788
16:32:31|0.00112578
16:32:31|0.00112526
16:32:33|0.00112605
16:32:34|0.00112418
16:32:35|0.00112366
16:32:36|0.00112279
16:32:37|0.00112287
16:32:38|0.00112135
16:32:39|0.0011245
16:32:40|0.0011254
16:32:41|0.00112616
16:32:42|0.00112593
16:32:43|0.00112703
16:32:44|0.00112638
16:32:45|0.00112638
16:32:46|0.00112593
16:32:47|0.0011249
16:32:48|0.00112431
16:32:49|0.00112463
16:32:50|0.00112551
16:32:51|0.00112453
16:32:52|0.00112526
16:32:53|0.00112387
16:32:54|0.00112305
16:32:55|0.00112301
16:32:56|0.00112438
16:32:57|0.00112813
16:32:58|0.00112619
16:32:59|0.00112619
16:33:01|0.00112651
16:33:01|0.00112651
16:33:03|0.00112627
16:33:03|0.00112459
16:33:05|0.00112603
16:33:06|0.00112526
16:33:07|0.00112427
16:33:07|0.00112531
16:33:08|0.00112474
16:33:10|0.00112474
16:33:11|0.00112565
16:33:12|0.00112366
16:33:13|0.00112447
16:33:14|0.00112478
16:33:15|0.00112468
16:33:16|0.00112531
16:33:17|0.0011246
16:33:18|0.00112426
16:33:20|0.00112392
16:33:20|0.00112416
16:33:21|0.00112437
16:33:22|0.00112437
16:33:24|0.00112597
16:33:25|0.00112589
16:33:26|0.0011273
16:33:27|0.00112846
16:33:28|0.00112878
16:33:29|0.00112799
16:33:30|0.0011285
16:33:31|0.00112751
16:33:32|0.0011261
16:33:33|0.0011261
16:33:34|0.00112658
16:33:35|0.00112664
16:33:36|0.00112631
16:33:37|0.00112631
16:33:38|0.00112686
16:33:39|0.00112686
16:33:41|0.00112693
16:33:41|0.00112664
16:33:43|0.00112652
16:33:44|0.00112652
16:33:44|0.00112532
16:33:45|0.00112416
16:33:47|0.00112432
16:33:48|0.00112455
16:33:49|0.00112543
16:33:49|0.00112421
16:33:51|0.00112587
16:33:51|0.00112651
16:33:52|0.00112612
16:33:53|0.00112626
16:33:55|0.00112822
16:33:55|0.00112742
16:33:57|0.0011268
16:33:58|0.00112676
16:33:58|0.00112676
16:34:01|0.0011267
16:34:01|0.00112488
16:34:02|0.00112488
16:34:04|0.00112616
16:34:05|0.00112671
16:34:05|0.00112671
16:34:07|0.00112671
16:34:08|0.00112488
16:34:09|0.00112565
16:34:10|0.00112495
16:34:11|0.00112416
16:34:12|0.00112301
16:34:13|0.00112473
16:34:14|0.00112495
16:34:15|0.00112559
16:34:16|0.00112482
16:34:17|0.00112516
16:34:18|0.00112539
16:34:19|0.00112539
16:34:20|0.00112482
16:34:21|0.00112482
16:34:22|0.00112482
16:34:23|0.00112352
16:34:24|0.00112352
16:34:25|0.00112352
16:34:26|0.00112472
16:34:27|0.00112482
16:34:28|0.0011255
16:34:29|0.00112605
16:34:30|0.00112572
16:34:31|0.00112561
16:34:32|0.0011268
16:34:33|0.00112682
16:34:34|0.00112673
16:34:35|0.00112615
16:34:36|0.00112615
16:34:37|0.00112592
16:34:38|0.00112527
16:34:39|0.00112483
16:34:40|0.00112482
16:34:41|0.00112472
16:34:42|0.00112476
16:34:43|0.00112476
16:34:44|0.00112476
16:34:45|0.00112471
16:34:46|0.00112471
16:34:47|0.001124
16:34:48|0.001124
16:34:49|0.00112428
16:34:50|0.00112471
16:34:51|0.00112471
16:34:52|0.00112433
16:34:53|0.00112433
16:34:54|0.0011245
16:34:55|0.00112361
16:34:56|0.00112361
16:34:57|0.00112351
16:34:58|0.00112381
16:34:59|0.00112382
16:35:01|0.0011238
16:35:02|0.0011238
16:35:04|0.00112301
16:35:04|0.00112329
16:35:06|0.001123
16:35:07|0.001123
16:35:08|0.001123
16:35:09|0.001123
16:35:09|0.001123
16:35:10|0.00112277
16:35:11|0.0011223
16:35:12|0.00112154
16:35:14|0.00112154
16:35:14|0.00112154
16:35:15|0.00112272
16:35:16|0.00112165
16:35:17|0.0011219
16:35:19|0.0011219
16:35:19|0.00112142
16:35:20|0.00112216
16:35:22|0.00112001
16:35:22|0.00112
16:35:24|0.00111994
16:35:25|0.00111849
16:35:26|0.00111887
16:35:27|0.00111849
16:35:28|0.00112106
16:35:29|0.00112088
16:35:30|0.00112142
16:35:31|0.00112187
16:35:32|0.00112043
16:35:33|0.00112043
16:35:34|0.00112044
16:35:35|0.00112088
16:35:36|0.00112
16:35:37|0.00112
16:35:38|0.00112
16:35:39|0.00112063
16:35:40|0.00112063
16:35:41|0.00112142
16:35:42|0.00112109
16:35:43|0.00112047
16:35:45|0.00112075
16:35:45|0.00112075
16:35:47|0.00111919
16:35:47|0.0011198
16:35:48|0.00111963
16:35:49|0.00111963
16:35:50|0.001118
16:35:51|0.00111847
16:35:52|0.00111731
16:35:54|0.00111731
16:35:54|0.00111731
16:35:55|0.00111638
16:35:56|0.00111638
16:35:57|0.00111765
16:35:58|0.00111765
16:35:59|0.0011194
16:36:01|0.00111676
16:36:03|0.001118
16:36:03|0.00111942
16:36:05|0.00112
16:36:05|0.00112139
16:36:07|0.00112147
16:36:07|0.00112147
16:36:08|0.00112063
16:36:09|0.00112028
16:36:10|0.00111967
16:36:12|0.00112078
16:36:13|0.00111963
16:36:14|0.00111964
16:36:15|0.00112235
16:36:15|0.00112167
16:36:17|0.00112058
16:36:18|0.00112269
16:36:19|0.00112272
16:36:19|0.00112272
16:36:21|0.001123
16:36:22|0.00112409
16:36:23|0.00112329
16:36:23|0.0011241
16:36:24|0.00112248
16:36:26|0.00112279
16:36:26|0.00112272
16:36:28|0.00112269
16:36:28|0.00112269
16:36:30|0.00112212
16:36:31|0.0011218
16:36:32|0.00112335
16:36:33|0.00112286
16:36:33|0.00112226
16:36:35|0.00112226
16:36:36|0.00112389
16:36:37|0.00112445
16:36:38|0.00112445
16:36:38|0.00112387
16:36:39|0.00112419
16:36:40|0.00112419
16:36:42|0.00112321
16:36:43|0.00112321
16:36:43|0.00112254
16:36:45|0.00112245
16:36:46|0.00112269
16:36:46|0.0011223
16:36:47|0.0011223
16:36:49|0.00112214
16:36:49|0.00112214
16:36:50|0.00112214
16:36:51|0.00112202
16:36:52|0.00112202
16:36:54|0.00112272
16:36:55|0.00112323
16:36:55|0.00112323
16:36:56|0.0011227
16:36:57|0.00112263
16:36:59|0.00112301
16:36:59|0.00112301
16:37:01|0.00112159
16:37:03|0.00112139
16:37:04|0.001121
16:37:04|0.00111983
16:37:06|0.00112026
16:37:06|0.00112048
16:37:07|0.00112269
16:37:08|0.00112235
16:37:09|0.00112242
16:37:11|0.0011217
16:37:12|0.0011217
16:37:13|0.00112072
16:37:15|0.00112048
16:37:16|0.00112079
16:37:17|0.00112079
16:37:17|0.00112345
16:37:18|0.00112293
16:37:20|0.00112413
16:37:21|0.00112383
16:37:22|0.00112383
16:37:23|0.00112383
16:37:24|0.00112383
16:37:25|0.00112383
16:37:26|0.00112259
16:37:27|0.00112194
16:37:28|0.00112276
16:37:29|0.00112405
16:37:30|0.00112346
16:37:31|0.0011214
16:37:32|0.00112081
16:37:33|0.00112
16:37:34|0.00112137
16:37:36|0.00112201
16:37:36|0.00112201
16:37:37|0.00112241
16:37:38|0.00112308
16:37:39|0.00112308
16:37:40|0.00112346
16:37:42|0.0011232
16:37:42|0.00112329
16:37:43|0.00112359
16:37:45|0.00112359
16:37:45|0.00112269
16:37:46|0.00112269
16:37:47|0.00112308
16:37:48|0.00112308
16:37:49|0.00112308
16:37:50|0.00112312
16:37:51|0.00112313
16:37:52|0.00112251
16:37:53|0.00112329
16:37:54|0.00112377
16:37:55|0.00112325
16:37:56|0.00112309
16:37:57|0.00112308
16:37:58|0.00112269
16:37:59|0.00112285
16:38:00|0.00112285
16:38:01|0.0011234
16:38:03|0.0011234
16:38:03|0.00112376
16:38:04|0.00112333
16:38:06|0.00112329
16:38:07|0.00112329
16:38:08|0.00112307
16:38:08|0.00112377
16:38:10|0.00112377
16:38:10|0.00112377
16:38:12|0.00112442
16:38:12|0.00112394
16:38:14|0.00112503
16:38:15|0.00112703
16:38:16|0.00112471
16:38:17|0.00112394
16:38:18|0.0011247
16:38:19|0.00112471
16:38:20|0.00112471
16:38:21|0.00112423
16:38:22|0.00112504
16:38:23|0.00112351
16:38:24|0.00112313
16:38:25|0.00112266
16:38:26|0.00112266
16:38:27|0.00112266
16:38:28|0.00112266
16:38:29|0.00112189
16:38:30|0.00112269
16:38:31|0.00112269
16:38:32|0.00112269
16:38:33|0.00112241
16:38:35|0.00112285
16:38:35|0.00112285
16:38:37|0.00112285
16:38:37|0.00112285
16:38:39|0.0011214
16:38:39|0.00112083
16:38:40|0.00112089
16:38:42|0.00112069
16:38:42|0.00112108
16:38:43|0.00112189
16:38:44|0.00112189
16:38:46|0.00112189
16:38:47|0.00112132
16:38:47|0.00112046
16:38:48|0.00112046
16:38:49|0.00112101
16:38:50|0.00112125
16:38:51|0.001121
16:38:52|0.001121
16:38:53|0.00112143
16:38:54|0.00112143
16:38:55|0.00112056
16:38:57|0.00112056
16:38:57|0.00112052
16:38:58|0.00112052
16:38:59|0.00112066
16:39:00|0.00112162
16:39:01|0.00112112
16:39:02|0.00112026
16:39:04|0.00112001
16:39:05|0.001119
16:39:06|0.001118
16:39:07|0.00111653
16:39:08|0.00111645
16:39:09|0.00111645
16:39:10|0.00111673
16:39:11|0.00111799
16:39:12|0.00111744
16:39:14|0.00111689
16:39:14|0.0011171
16:39:16|0.00111743
16:39:16|0.00111706
16:39:17|0.00111653
16:39:18|0.00111623
16:39:19|0.00111623
16:39:20|0.00111531
16:39:21|0.00111505
16:39:23|0.001115
16:39:23|0.00111644
16:39:24|0.001117
16:39:25|0.00111608
16:39:27|0.00111571
16:39:27|0.00111505
16:39:28|0.00111505
16:39:30|0.00111589
16:39:31|0.00111589
16:39:31|0.00111623
16:39:33|0.00111623
16:39:33|0.00111571
16:39:34|0.001115
16:39:36|0.001115
16:39:36|0.00111
16:39:37|0.00111373
16:39:38|0.00111351
16:39:39|0.00111351
16:39:40|0.00111447
16:39:42|0.00111425
16:39:42|0.001115
16:39:44|0.00111372
16:39:45|0.00111571
16:39:46|0.00111615
16:39:47|0.00111567
16:39:48|0.00111571
16:39:48|0.00111584
16:39:50|0.00111681
16:39:51|0.0011172
16:39:52|0.00111688
16:39:53|0.00111645
16:39:54|0.00111637
16:39:55|0.00111644
16:39:56|0.00111644
16:39:57|0.00111644
16:39:58|0.00111766
16:39:59|0.00111825
16:40:00|0.00111698
16:40:01|0.00111677
16:40:01|0.00111643
16:40:03|0.00111637
16:40:04|0.00111571
16:40:04|0.00111637
16:40:06|0.00111689
16:40:07|0.00111657
16:40:08|0.00111813
16:40:09|0.00111808
16:40:10|0.00111919
16:40:11|0.00111777
16:40:12|0.00111833
16:40:13|0.001117
16:40:14|0.00111753
16:40:15|0.00111753
16:40:16|0.00111834
16:40:18|0.00111834
16:40:18|0.00111891
16:40:19|0.00111836
16:40:21|0.00111836
16:40:22|0.00111892
16:40:22|0.00111892
16:40:24|0.00111919
16:40:25|0.00111919
16:40:26|0.00111909
16:40:27|0.00111791
16:40:28|0.00111793
16:40:30|0.00111793
16:40:31|0.00111815
16:40:31|0.00112001
16:40:32|0.00112024
16:40:33|0.00112024
16:40:34|0.00112024
16:40:35|0.00112024
16:40:36|0.00112024
16:40:37|0.00112024
16:40:39|0.00111985
16:40:40|0.00111991
16:40:41|0.00111991
16:40:41|0.00112
16:40:42|0.00112
16:40:43|0.0011215
16:40:44|0.00112144
16:40:45|0.00112144
16:40:46|0.00112144
16:40:47|0.00111991
16:40:48|0.00112
16:40:49|0.00111991
16:40:50|0.00111992
16:40:52|0.00111992
16:40:52|0.00111992
16:40:53|0.00112029
16:40:55|0.00112085
16:40:55|0.00112085
16:40:57|0.00111991
16:40:57|0.00111991
16:40:59|0.00111991
16:40:59|0.00112017
16:41:01|0.00111919
16:41:02|0.00111832
16:41:03|0.00111817
16:41:04|0.00111818
16:41:05|0.00111929
16:41:07|0.00111887
16:41:08|0.00111873
16:41:08|0.00111857
16:41:09|0.00111857
16:41:11|0.00111865
16:41:12|0.00111874
16:41:13|0.00111929
16:41:14|0.00111923
16:41:15|0.00111923
16:41:16|0.00111864
16:41:17|0.00111864
16:41:19|0.0011183
16:41:20|0.00111874
16:41:20|0.00111863
16:41:22|0.00111863
16:41:22|0.00111874
16:41:24|0.00111874
16:41:24|0.00111887
16:41:25|0.00111985
16:41:27|0.00112094
16:41:28|0.00112094
16:41:29|0.00112022
16:41:30|0.00111963
16:41:31|0.00111963
16:41:31|0.00111963
16:41:33|0.00111931
16:41:34|0.00111931
16:41:35|0.00112052
16:41:36|0.00112052
16:41:37|0.00112052
16:41:38|0.00112106
16:41:39|0.00112215
16:41:40|0.00112215
16:41:40|0.00112199
16:41:42|0.00112169
16:41:43|0.00112237
16:41:43|0.00112166
16:41:44|0.00112166
16:41:46|0.00112083
16:41:47|0.00112055
16:41:48|0.00112019
16:41:49|0.00112019
16:41:49|0.00112019
16:41:50|0.00112056
16:41:51|0.00112059
16:41:53|0.00112059
16:41:53|0.00112055
16:41:55|0.00112064
16:41:56|0.00112019
16:41:57|0.00112014
16:41:57|0.00112014
16:41:59|0.00111979
16:41:59|0.00111979
16:42:01|0.00112067
16:42:02|0.00112066
16:42:03|0.00112066
16:42:03|0.00112066
16:42:06|0.00112064
16:42:07|0.00111863
16:42:09|0.00111754
16:42:10|0.00111866
16:42:10|0.00111866
16:42:11|0.00111899
16:42:12|0.00111942
16:42:14|0.00111942
16:42:15|0.00111819
16:42:16|0.00111819
16:42:17|0.00111819
16:42:18|0.00111819
16:42:19|0.00111711
16:42:19|0.00111722
16:42:21|0.00111699
16:42:22|0.00111722
16:42:23|0.00111766
16:42:24|0.00111717
16:42:25|0.00111788
16:42:26|0.00111754
16:42:27|0.00111755
16:42:28|0.00111731
16:42:29|0.00111788
16:42:30|0.00111693
16:42:31|0.00111741
16:42:32|0.00111733
16:42:33|0.00111705
16:42:34|0.00111657
16:42:35|0.001117
16:42:35|0.001117
16:42:36|0.00111785
16:42:38|0.00111676
16:42:39|0.00111715
16:42:40|0.00111788
16:42:41|0.00111788
16:42:42|0.00111824
16:42:43|0.00111824
16:42:44|0.00111773
16:42:45|0.00111773
16:42:46|0.00111788
16:42:47|0.00111788
16:42:48|0.00111805
16:42:49|0.00111866
16:42:50|0.00111866
16:42:51|0.00111858
16:42:52|0.00111824
16:42:53|0.00111824
16:42:54|0.00111898
16:42:55|0.00111898
16:42:56|0.00111898
16:42:57|0.00111959
16:42:58|0.00111971
16:42:59|0.00112
16:43:00|0.00112024
16:43:01|0.00112023
16:43:02|0.00112023
16:43:03|0.00112067
16:43:04|0.00112033
16:43:05|0.00111979
16:43:06|0.00112
16:43:07|0.00111899
16:43:08|0.00111899
16:43:09|0.00111898
16:43:11|0.00111853
16:43:12|0.0011185
16:43:12|0.0011189
16:43:14|0.0011189
16:43:14|0.00111852
16:43:15|0.00111716
16:43:17|0.00111706
16:43:18|0.00111774
16:43:19|0.00111749
16:43:20|0.00111749
16:43:21|0.00111749
16:43:21|0.00111749
16:43:22|0.00111749
16:43:24|0.00111693
16:43:25|0.00111693
16:43:26|0.00111688
16:43:27|0.00111591
16:43:29|0.0011156
16:43:30|0.0011156
16:43:30|0.0011156
16:43:32|0.00111594
16:43:32|0.00111599
16:43:33|0.00111549
16:43:35|0.00111727
16:43:35|0.00111689
16:43:36|0.00111739
16:43:37|0.00111674
16:43:39|0.00111681
16:43:40|0.00111692
16:43:41|0.00111715
16:43:41|0.00111715
16:43:43|0.00111942
16:43:43|0.00111942
16:43:45|0.00112
16:43:46|0.00112006
16:43:47|0.00112006
16:43:47|0.00112007
16:43:48|0.00112007
16:43:50|0.00112007
16:43:51|0.00112065
16:43:52|0.00112065
16:43:53|0.00112095
16:43:53|0.00112095
16:43:54|0.00112095
16:43:56|0.00112157
16:43:57|0.00112157
16:43:58|0.00112157
16:43:59|0.00112157
16:44:00|0.00112157
16:44:01|0.00112157
16:44:02|0.00112184
16:44:03|0.00112184
16:44:04|0.00112184
16:44:05|0.00112184
16:44:06|0.001122
16:44:07|0.001122
16:44:09|0.001122
16:44:11|0.00112245
16:44:11|0.00112008
16:44:13|0.00112314
16:44:14|0.001123
16:44:15|0.00112358
16:44:17|0.00112358
16:44:17|0.00112358
16:44:19|0.001124
16:44:19|0.001124
16:44:20|0.001125
16:44:22|0.00112531
16:44:23|0.00112509
16:44:25|0.00112509
16:44:25|0.00112531
16:44:26|0.00112531
16:44:27|0.00112488
16:44:29|0.00112388
16:44:30|0.00112417
16:44:31|0.0011242
16:44:31|0.0011242
16:44:32|0.00112446
16:44:34|0.00112446
16:44:34|0.0011243
16:44:36|0.0011243
16:44:37|0.0011247
16:44:37|0.00112423
16:44:38|0.00112423
16:44:40|0.00112444
16:44:40|0.00112444
16:44:42|0.00112444
16:44:43|0.00112554
16:44:44|0.00112555
16:44:45|0.0011262
16:44:46|0.00112525
16:44:47|0.00112543
16:44:48|0.0011247
16:44:49|0.00112454
16:44:50|0.00112528
16:44:51|0.00112528
16:44:52|0.00112528
16:44:53|0.00112456
16:44:54|0.00112456
16:44:55|0.00112456
16:44:56|0.00112447
16:44:57|0.0011242
16:44:58|0.0011242
16:44:59|0.00112367
16:45:00|0.0011247
16:45:01|0.00112471
16:45:02|0.00112551
16:45:03|0.00112554
16:45:04|0.00112456
16:45:05|0.00112455
16:45:06|0.00112505
16:45:07|0.00112469
16:45:08|0.00112469
16:45:09|0.00112597
16:45:11|0.00112597
16:45:11|0.00112632
16:45:13|0.00112631
16:45:14|0.00112636
16:45:17|0.00112636
16:45:19|0.00112818
16:45:19|0.00112898
16:45:20|0.00112871
16:45:21|0.00112987
16:45:23|0.00113
16:45:23|0.00112898
16:45:25|0.00112976
16:45:26|0.00112854
16:45:26|0.00112915
16:45:28|0.00112852
16:45:28|0.00112852
16:45:30|0.00112838
16:45:31|0.00112733
16:45:32|0.00112733
16:45:33|0.00112734
16:45:34|0.00112597
16:45:35|0.00112495
16:45:37|0.001125
16:45:37|0.00112526
16:45:39|0.001124
16:45:40|0.00112515
16:45:40|0.00112564
16:45:42|0.00112414
16:45:42|0.00112539
16:45:44|0.00112539
16:45:44|0.00112538
16:45:46|0.00112657
16:45:47|0.00112598
16:45:47|0.00112598
16:45:49|0.00112457
16:45:50|0.00112494
16:45:50|0.00112439
16:45:52|0.00112413
16:45:53|0.00112314
16:45:53|0.00112314
16:45:55|0.00112294
16:45:56|0.00112297
16:45:56|0.00112339
16:45:57|0.00112273
16:45:59|0.00112347
16:46:00|0.00112385
16:46:01|0.00112452
16:46:01|0.00112359
16:46:02|0.0011226
16:46:04|0.00112269
16:46:05|0.00112269
16:46:06|0.00112269
16:46:07|0.00112139
16:46:08|0.00112225
16:46:09|0.00112225
16:46:10|0.00112296
16:46:11|0.00112296
16:46:12|0.00112296
16:46:13|0.00112083
16:46:14|0.00112083
16:46:15|0.00112088
16:46:17|0.00112068
16:46:18|0.00112137
16:46:19|0.00112185
16:46:19|0.00112251
16:46:21|0.00112153
16:46:22|0.00112153
16:46:23|0.00111944
16:46:23|0.00111955
16:46:25|0.0011194
16:46:26|0.00111933
16:46:26|0.00111701
16:46:28|0.00111801
16:46:29|0.00111873
16:46:29|0.00111885
16:46:30|0.00111887
16:46:31|0.00111928
16:46:32|0.00111875
16:46:33|0.00111875
16:46:34|0.00111864
16:46:36|0.00111864
16:46:37|0.00111915
16:46:38|0.00111821
16:46:39|0.00111887
16:46:40|0.00111887
16:46:40|0.00111887
16:46:41|0.00111864
16:46:43|0.00111864
16:46:43|0.00111887
16:46:45|0.00111985
16:46:45|0.00112062
16:46:47|0.00112045
16:46:47|0.00112048
16:46:48|0.0011196
16:46:50|0.0011196
16:46:50|0.00112
16:46:52|0.00111835
16:46:52|0.00111887
16:46:53|0.00111889
16:46:54|0.00112
16:46:56|0.00112
16:46:56|0.00112061
16:46:58|0.00111975
16:46:59|0.00112053
16:47:00|0.00111954
16:47:00|0.00112018
16:47:02|0.00111884
16:47:03|0.00111835
16:47:04|0.00111835
16:47:05|0.00111731
16:47:05|0.00111771
16:47:07|0.00111671
16:47:07|0.00111701
16:47:09|0.00111764
16:47:09|0.0011163
16:47:11|0.00111641
16:47:11|0.00111692
16:47:13|0.00111692
16:47:13|0.00111699
16:47:16|0.00111692
16:47:16|0.00111527
16:47:17|0.0011158
16:47:18|0.001116
16:47:20|0.001115
16:47:20|0.001116
16:47:22|0.00111542
16:47:22|0.00111723
16:47:24|0.00111723
16:47:25|0.00111723
16:47:25|0.00111723
16:47:27|0.001116
16:47:28|0.00111601
16:47:29|0.001116
16:47:30|0.001116
16:47:30|0.001116
16:47:31|0.0011163
16:47:32|0.00111723
16:47:34|0.00111631
16:47:35|0.00111926
16:47:36|0.00111926
16:47:36|0.0011187
16:47:38|0.00111786
16:47:39|0.00111916
16:47:39|0.00111828
16:47:40|0.00111828
16:47:42|0.00111935
16:47:43|0.00111935
16:47:44|0.0011187
16:47:45|0.0011187
16:47:46|0.0011187
16:47:47|0.00111839
16:47:48|0.00111861
16:47:49|0.00111828
16:47:50|0.00111828
16:47:51|0.00111828
16:47:52|0.00111828
16:47:53|0.00111864
16:47:54|0.00111864
16:47:55|0.00111864
16:47:56|0.0011187
16:47:57|0.0011187
16:47:58|0.0011187
16:47:59|0.0011187
16:48:00|0.0011187
16:48:01|0.00111865
16:48:02|0.00111993
16:48:03|0.00111993
16:48:04|0.00111993
16:48:05|0.00111818
16:48:06|0.001118
16:48:08|0.001118
16:48:08|0.00111894
16:48:09|0.00111933
16:48:11|0.00111852
16:48:11|0.00111879
16:48:13|0.00111997
16:48:14|0.00111922
16:48:15|0.00111928
16:48:16|0.0011184
16:48:17|0.00111762
16:48:19|0.00111762
16:48:20|0.00111723
16:48:20|0.00111723
16:48:22|0.00111723
16:48:23|0.00111884
16:48:23|0.00112
16:48:24|0.00112026
16:48:26|0.0011196
16:48:26|0.00111861
16:48:27|0.0011184
16:48:29|0.0011184
16:48:30|0.00111877
16:48:31|0.00111877
16:48:32|0.00111986
16:48:33|0.00112022
16:48:34|0.00112143
16:48:35|0.00112064
16:48:35|0.00112217
16:48:37|0.00112211
16:48:38|0.00112084
16:48:39|0.00112084
16:48:40|0.00112084
16:48:41|0.00112268
16:48:42|0.00112243
16:48:43|0.00112189
16:48:44|0.00112189
16:48:45|0.00112193
16:48:46|0.00112193
16:48:47|0.00112286
16:48:48|0.001123
16:48:49|0.001123
16:48:50|0.00112291
16:48:51|0.00112291
16:48:52|0.00112291
16:48:53|0.001123
16:48:54|0.001123
16:48:55|0.001123
16:48:56|0.00112311
16:48:57|0.00112311
16:48:58|0.00112311
16:48:59|0.00112311
16:49:00|0.00112311
16:49:01|0.00112311
16:49:02|0.00112513
16:49:03|0.00112513
16:49:04|0.00112432
16:49:05|0.00112432
16:49:06|0.00112924
16:49:07|0.00113034
16:49:08|0.00113212
16:49:09|0.00113212
16:49:10|0.00113248
16:49:11|0.001135
16:49:12|0.00113628
16:49:13|0.00113668
16:49:14|0.00113866
16:49:15|0.00114197
16:49:16|0.00114148
16:49:17|0.00113994
16:49:18|0.00113855
16:49:19|0.00114015
16:49:20|0.00113898
16:49:21|0.00113795
16:49:23|0.00113743
16:49:23|0.00113689
16:49:24|0.00113668
16:49:25|0.00113689
16:49:26|0.00113746
16:49:27|0.00113743
16:49:28|0.00113825
16:49:30|0.00113829
16:49:31|0.00113972
16:49:32|0.00114
16:49:32|0.00114105
16:49:34|0.00114023
16:49:34|0.00114097
16:49:36|0.00114296
16:49:36|0.00114387
16:49:37|0.00114319
16:49:39|0.00114376
16:49:39|0.00114253
16:49:41|0.00114498
16:49:42|0.00114363
16:49:43|0.00114345
16:49:44|0.00114253
16:49:45|0.00114126
16:49:46|0.00114148
16:49:47|0.00114148
16:49:49|0.00114058
16:49:50|0.00114256
16:49:50|0.00114287
16:49:51|0.00114471
16:49:53|0.0011435
16:49:53|0.00114365
16:49:54|0.00114216
16:49:55|0.00114118
16:49:56|0.00114058
16:49:57|0.00113927
16:49:58|0.00113905
16:49:59|0.00113905
16:50:00|0.00113744
16:50:01|0.00113743
16:50:02|0.00113676
16:50:04|0.00114006
16:50:04|0.00114012
16:50:05|0.00114023
16:50:06|0.00113824
16:50:08|0.00113824
16:50:08|0.00113824
16:50:09|0.00113725
16:50:10|0.00113857
16:50:11|0.00113923
16:50:13|0.00113759
16:50:13|0.00113759
16:50:14|0.00113829
16:50:16|0.00113757
16:50:17|0.00113757
16:50:18|0.00113905
16:50:19|0.00113687
16:50:21|0.00114033
16:50:23|0.00114067
16:50:23|0.00114112
16:50:25|0.00114115
16:50:26|0.00114067
16:50:26|0.00113959
16:50:28|0.00113905
16:50:29|0.00114112
16:50:30|0.00114112
16:50:31|0.00113801
16:50:32|0.00113868
16:50:33|0.00113884
16:50:34|0.0011379
16:50:35|0.00113801
16:50:36|0.00113804
16:50:37|0.00113755
16:50:38|0.00113755
16:50:39|0.00113726
16:50:40|0.00113822
16:50:41|0.00113904
16:50:42|0.00114031
16:50:43|0.00113818
16:50:44|0.00113818
16:50:45|0.00113734
16:50:47|0.00113796
16:50:47|0.00113796
16:50:49|0.00113891
16:50:49|0.00113891
16:50:50|0.00114031
16:50:51|0.00114031
16:50:52|0.00113943
16:50:53|0.00113884
16:50:55|0.00113884
16:50:55|0.00113891
16:50:56|0.0011389
16:50:57|0.0011389
16:50:58|0.001139
16:50:59|0.001139
16:51:00|0.00114031
16:51:01|0.00114083
16:51:02|0.0011402
16:51:03|0.00114111
16:51:04|0.00114086
16:51:05|0.00114151
16:51:07|0.00114119
16:51:07|0.00114119
16:51:08|0.00113899
16:51:09|0.00113987
16:51:10|0.00113991
16:51:12|0.0011389
16:51:12|0.00113777
16:51:14|0.00113885
16:51:14|0.00113786
16:51:16|0.00113655
16:51:18|0.00113841
16:51:19|0.00113853
16:51:20|0.00113853
16:51:20|0.00113805
16:51:22|0.00113611
16:51:23|0.00113576
16:51:24|0.0011351
16:51:25|0.00113622
16:51:26|0.00113687
16:51:27|0.00113797
16:51:28|0.00113797
16:51:29|0.00113634
16:51:30|0.0011384
16:51:31|0.00113785
16:51:32|0.00113785
16:51:33|0.00113973
16:51:34|0.00113973
16:51:35|0.00114016
16:51:36|0.00114016
16:51:37|0.00113876
16:51:38|0.00113913
16:51:39|0.00113913
16:51:40|0.00113913
16:51:41|0.00113913
16:51:42|0.00113822
16:51:43|0.00113849
16:51:44|0.00113758
16:51:45|0.00113879
16:51:46|0.00113879
16:51:47|0.00113822
16:51:48|0.00113822
16:51:49|0.00113822
16:51:50|0.00113906
16:51:52|0.00113906
16:51:52|0.00113906
16:51:54|0.00113906
16:51:54|0.00113749
16:51:55|0.00113749
16:51:56|0.00113788
16:51:58|0.00113921
16:51:58|0.00113921
16:51:59|0.00113921
16:52:00|0.00113887
16:52:01|0.00113879
16:52:03|0.00113879
16:52:03|0.00114
16:52:04|0.00113972
16:52:05|0.00113972
16:52:06|0.00113972
16:52:07|0.00113944
16:52:09|0.00113948
16:52:10|0.00113945
16:52:11|0.00113945
16:52:11|0.00113844
16:52:13|0.00113844
16:52:14|0.00113678
16:52:14|0.00113678
16:52:15|0.00113808
16:52:17|0.00113945
16:52:18|0.00113945
16:52:19|0.001138
16:52:20|0.00113849
16:52:21|0.00113851
16:52:23|0.00113807
16:52:24|0.00113828
16:52:24|0.00113854
16:52:25|0.00113854
16:52:27|0.00113945
16:52:27|0.00113972
16:52:28|0.00114006
16:52:29|0.00114006
16:52:30|0.00114034
16:52:31|0.00114034
16:52:32|0.00113958
16:52:33|0.00113844
16:52:34|0.00113894
16:52:35|0.00113894
16:52:36|0.00113894
16:52:37|0.00113894
16:52:38|0.00113884
16:52:39|0.00113851
16:52:40|0.00113851
16:52:41|0.00113631
16:52:42|0.00113631
16:52:44|0.00113548
16:52:44|0.00113551
16:52:45|0.00113588
16:52:46|0.00113742
16:52:47|0.00113752
16:52:48|0.00113785
16:52:50|0.00113785
16:52:51|0.00113785
16:52:51|0.00113785
16:52:52|0.00113654
16:52:54|0.00113654
16:52:54|0.00113632
16:52:55|0.00113636
16:52:56|0.00113714
16:52:58|0.00113714
16:52:59|0.00113714
16:52:59|0.00113714
16:53:00|0.00113788
16:53:01|0.00113788
16:53:02|0.00113734
16:53:03|0.00113778
16:53:04|0.00113778
16:53:05|0.00113931
16:53:06|0.00113931
16:53:08|0.00114
16:53:08|0.00114
16:53:10|0.00114
16:53:10|0.00114
16:53:11|0.00114
16:53:12|0.00113997
16:53:13|0.00113997
16:53:14|0.00113997
16:53:15|0.00114001
16:53:16|0.00113964
16:53:18|0.0011401
16:53:19|0.00113983
16:53:20|0.00113907
16:53:22|0.00113907
16:53:22|0.00113851
16:53:24|0.00113881
16:53:25|0.00113881
16:53:26|0.00113881
16:53:27|0.00113881
16:53:28|0.00113928
16:53:29|0.00114001
16:53:30|0.00114001
16:53:31|0.00114001
16:53:32|0.00114001
16:53:33|0.00114001
16:53:34|0.00114001
16:53:35|0.00113992
16:53:36|0.00114
16:53:37|0.00113916
16:53:38|0.00113971
16:53:39|0.00113971
16:53:40|0.00113997
16:53:41|0.00113997
16:53:42|0.00113997
16:53:43|0.00113997
16:53:44|0.00113997
16:53:45|0.00113997
16:53:47|0.00113997
16:53:48|0.00113997
16:53:48|0.00113997
16:53:49|0.00114001
16:53:50|0.00114001
16:53:51|0.00113997
16:53:52|0.00113924
16:53:54|0.00114088
16:53:54|0.00114016
16:53:55|0.00114016
16:53:56|0.00114
16:53:57|0.00114082
16:53:58|0.00114016
16:53:59|0.00114061
16:54:00|0.00114016
16:54:02|0.00114016
16:54:02|0.00114042
16:54:03|0.00114049
16:54:04|0.001141
16:54:05|0.00114104
16:54:06|0.00114195
16:54:07|0.00114259
16:54:09|0.00114235
16:54:10|0.00114235
16:54:10|0.00114235
16:54:12|0.00114203
16:54:12|0.00114174
16:54:14|0.001141
16:54:14|0.00114025
16:54:15|0.00114039
16:54:16|0.00114056
16:54:17|0.0011417
16:54:19|0.0011417
16:54:20|0.0011417
16:54:21|0.0011417
16:54:23|0.0011411
16:54:23|0.00114026
16:54:25|0.00114082
16:54:26|0.00114169
16:54:27|0.00114104
16:54:28|0.00114169
16:54:29|0.00114092
16:54:30|0.0011417
16:54:31|0.0011417
16:54:32|0.00114212
16:54:32|0.00114173
16:54:34|0.00114082
16:54:35|0.00114082
16:54:35|0.00114082
16:54:36|0.00114082
16:54:38|0.00114116
16:54:39|0.00114119
16:54:40|0.00114092
16:54:41|0.00114
16:54:42|0.00114
16:54:43|0.00113962
16:54:44|0.00113926
16:54:45|0.0011395
16:54:46|0.0011395
16:54:47|0.0011395
16:54:48|0.00114016
16:54:49|0.00114016
16:54:50|0.00113891
16:54:51|0.00113884
16:54:52|0.00113826
16:54:53|0.00113785
16:54:54|0.00113697
16:54:55|0.00113697
16:54:56|0.00113719
16:54:58|0.00113794
16:54:58|0.00113794
16:54:59|0.00114016
16:55:00|0.00114016
16:55:01|0.00114235
16:55:02|0.00114235
16:55:03|0.00114203
16:55:04|0.00114
16:55:05|0.00114005
16:55:06|0.00114149
16:55:07|0.0011406
16:55:08|0.00114026
16:55:09|0.00114026
16:55:10|0.00114026
16:55:11|0.00114026
16:55:12|0.00114026
16:55:13|0.00114026
16:55:14|0.00114026
16:55:15|0.00114026
16:55:16|0.00114203
16:55:17|0.00114183
16:55:18|0.00114224
16:55:20|0.00114159
16:55:22|0.00114159
16:55:22|0.0011426
16:55:24|0.001143
16:55:25|0.001143
16:55:26|0.0011418
16:55:27|0.0011418
16:55:28|0.00114187
16:55:29|0.00114187
16:55:30|0.00114187
16:55:31|0.00114187
16:55:32|0.00114264
16:55:33|0.00114264
16:55:34|0.00114264
16:55:35|0.00114178
16:55:36|0.00114178
16:55:37|0.00114195
16:55:38|0.00114195
16:55:39|0.00114195
16:55:40|0.00114264
16:55:41|0.00114264
16:55:42|0.00114193
16:55:43|0.00114177
16:55:44|0.00114177
16:55:45|0.00114198
16:55:46|0.00114198
16:55:47|0.00114198
16:55:48|0.0011418
16:55:49|0.0011425
16:55:50|0.00114303
16:55:51|0.00114241
16:55:52|0.00114241
16:55:53|0.0011427
16:55:54|0.00114321
16:55:55|0.00114321
16:55:56|0.0011438
16:55:57|0.00114387
16:55:58|0.00114387
16:55:59|0.00114387
16:56:01|0.00114367
16:56:01|0.00114367
16:56:03|0.00114291
16:56:03|0.0011434
16:56:04|0.00114331
16:56:05|0.00114331
16:56:06|0.00114178
16:56:07|0.00114214
16:56:08|0.00114214
16:56:09|0.00114178
16:56:11|0.00114178
16:56:11|0.00114085
16:56:12|0.00114192
16:56:13|0.00114127
16:56:15|0.00114195
16:56:16|0.00114195
16:56:16|0.00114236
16:56:17|0.0011405
16:56:19|0.00113964
16:56:19|0.00114006
16:56:21|0.00114006
16:56:23|0.00114236
16:56:24|0.0011432
16:56:26|0.00114493
16:56:27|0.001145
16:56:28|0.001145
16:56:29|0.001145
16:56:30|0.00114581
16:56:31|0.00114688
16:56:33|0.00114688
16:56:33|0.00114688
16:56:34|0.00114688
16:56:35|0.0011495
16:56:36|0.00114999
16:56:38|0.00115
16:56:38|0.00114948
16:56:39|0.00114971
16:56:41|0.00114891
16:56:41|0.00115
16:56:43|0.00114959
16:56:43|0.00114915
16:56:45|0.00114915
16:56:46|0.00114869
16:56:47|0.00114882
16:56:48|0.00114688
16:56:49|0.00114719
16:56:50|0.00114627
16:56:52|0.00114662
16:56:52|0.00114761
16:56:54|0.00114884
16:56:55|0.00114884
16:56:55|0.00114884
16:56:56|0.00114884
16:56:57|0.00114799
16:56:58|0.00114775
16:56:59|0.00114717
16:57:00|0.00114664
16:57:01|0.00114662
16:57:02|0.00114662
16:57:03|0.00114586
16:57:04|0.00114586
16:57:05|0.00114739
16:57:06|0.00114739
16:57:07|0.00114739
16:57:09|0.00114739
16:57:09|0.00114758
16:57:10|0.00114728
16:57:11|0.00114759
16:57:12|0.00114759
16:57:14|0.00114759
16:57:14|0.00114759
16:57:15|0.00114726
16:57:16|0.00114742
16:57:18|0.00114742
16:57:18|0.00114688
16:57:19|0.00114683
16:57:20|0.00114683
16:57:21|0.00114683
16:57:23|0.00114683
16:57:24|0.00114746
16:57:25|0.00114761
16:57:26|0.00114761
16:57:27|0.00114869
16:57:28|0.00114854
16:57:29|0.00114891
16:57:31|0.00114863
16:57:32|0.00114897
16:57:32|0.00114742
16:57:33|0.00114753
16:57:34|0.00114613
16:57:35|0.00114601
16:57:36|0.00114577
16:57:37|0.001145
16:57:39|0.00114443
16:57:39|0.00114443
16:57:41|0.00114443
16:57:41|0.00114635
16:57:42|0.00114753
16:57:44|0.00114753
16:57:44|0.00114884
16:57:46|0.00114852
16:57:46|0.00114764
16:57:47|0.00114764
16:57:49|0.00114662
16:57:49|0.00114708
16:57:51|0.00114723
16:57:51|0.00114723
16:57:53|0.00114603
16:57:53|0.00114603
16:57:54|0.00114686
16:57:55|0.0011465
16:57:56|0.0011465
16:57:57|0.0011465
16:57:58|0.0011465
16:57:59|0.00114883
16:58:00|0.00114601
16:58:02|0.00114601
16:58:02|0.00114637
16:58:03|0.00114637
16:58:04|0.00114686
16:58:06|0.0011478
16:58:07|0.00114852
16:58:07|0.00114912
16:58:08|0.00114912
16:58:09|0.00114818
16:58:10|0.00114818
16:58:12|0.00114875
16:58:12|0.00114875
16:58:14|0.00114857
16:58:14|0.00114857
16:58:16|0.00114912
16:58:16|0.00114944
16:58:18|0.00114944
16:58:18|0.00114966
16:58:19|0.00114871
16:58:20|0.00114871
16:58:22|0.00114829
16:58:23|0.00114829
16:58:25|0.00114811
16:58:26|0.00114851
16:58:26|0.00114851
16:58:28|0.00114851
16:58:28|0.00114865
16:58:29|0.00114865
16:58:31|0.0011482
16:58:32|0.0011482
16:58:33|0.00114821
16:58:34|0.00114821
16:58:35|0.00114852
16:58:36|0.00114852
16:58:37|0.00114821
16:58:39|0.00114845
16:58:39|0.00114845
16:58:40|0.00114865
16:58:41|0.00114927
16:58:42|0.00114927
16:58:43|0.00114899
16:58:45|0.00114899
16:58:46|0.00114899
16:58:47|0.00114852
16:58:47|0.00114843
16:58:49|0.00114851
16:58:50|0.00114851
16:58:50|0.00114754
16:58:51|0.00114754
16:58:52|0.00114754
16:58:54|0.00114754
16:58:55|0.00114754
16:58:56|0.00114754
16:58:56|0.00114819
16:58:58|0.00114819
16:58:58|0.0011479
16:58:59|0.00114873
16:59:00|0.00114692
16:59:02|0.0011485
16:59:02|0.0011485
16:59:04|0.0011485
16:59:04|0.00114832
16:59:06|0.0011485
16:59:07|0.00114885
16:59:08|0.00114885
16:59:08|0.00114885
16:59:10|0.00114849
16:59:11|0.00114799
16:59:11|0.00114799
16:59:13|0.00114801
16:59:15|0.00114801
16:59:15|0.00114799
16:59:16|0.00114847
16:59:17|0.00114847
16:59:18|0.00114885
16:59:19|0.0011485
16:59:20|0.0011485
16:59:21|0.0011496
16:59:22|0.00114922
16:59:24|0.0011498
16:59:26|0.0011498
16:59:26|0.0011498
16:59:28|0.00114995
16:59:29|0.00115
16:59:29|0.00114942
16:59:31|0.00114975
16:59:32|0.00114889
16:59:33|0.00114889
16:59:33|0.00114889
16:59:35|0.00114979
16:59:36|0.00114979
16:59:36|0.00114979
16:59:37|0.00114995
16:59:39|0.00114995
16:59:40|0.00114979
16:59:41|0.0011493
16:59:41|0.0011493
16:59:42|0.00114995
16:59:43|0.0011493
16:59:44|0.00114931
16:59:45|0.00114949
16:59:46|0.00114949
16:59:48|0.00114959
16:59:49|0.00114959
16:59:50|0.00114956
16:59:51|0.00114956
16:59:52|0.00114956
16:59:52|0.00114956
16:59:54|0.00114947
16:59:55|0.00114956
16:59:57|0.00114964
16:59:57|0.00114956
16:59:59|0.00114956
16:59:59|0.00114869
17:00:00|0.00114869
17:00:01|0.00114869
17:00:03|0.00114844
17:00:04|0.00114844
17:00:05|0.00114827
17:00:06|0.00114948
17:00:07|0.00114965
17:00:08|0.00114965
17:00:09|0.00114965
17:00:10|0.00114965
17:00:11|0.00114965
17:00:12|0.00114914
17:00:13|0.00114869
17:00:14|0.00114799
17:00:15|0.00114882
17:00:16|0.00114882
17:00:17|0.00114886
17:00:18|0.00114886
17:00:19|0.00114915
17:00:20|0.0011495
17:00:21|0.00114914
17:00:22|0.001149
17:00:23|0.00114882
17:00:24|0.00114882
17:00:25|0.00114882
17:00:28|0.0011475
17:00:29|0.00114739
17:00:30|0.00114739
17:00:31|0.00114649
17:00:32|0.00114649
17:00:33|0.00114501
17:00:34|0.00114321
17:00:35|0.00114321
17:00:36|0.00114331
17:00:37|0.00114381
17:00:38|0.00114381
17:00:39|0.00114381
17:00:40|0.00114385
17:00:41|0.00114419
17:00:42|0.00114381
17:00:43|0.00114397
17:00:44|0.00114397
17:00:45|0.00114426
17:00:46|0.00114426
17:00:47|0.00114426
17:00:48|0.00114322
17:00:49|0.00114382
17:00:50|0.00114321
17:00:51|0.00114295
17:00:52|0.001143
17:00:53|0.00114006
17:00:54|0.00113876
17:00:55|0.00113832
17:00:56|0.00113865
17:00:57|0.00113978
17:00:59|0.00114143
17:00:59|0.00114232
17:01:00|0.00114293
17:01:02|0.00114308
17:01:03|0.00114014
17:01:04|0.00114294
17:01:05|0.00114319
17:01:06|0.00114321
17:01:07|0.00114321
17:01:08|0.00113954
17:01:10|0.00114226
17:01:11|0.00114175
17:01:12|0.00114175
17:01:13|0.00114075
17:01:14|0.00114123
17:01:14|0.00114186
17:01:15|0.00114186
17:01:17|0.00114226
17:01:17|0.00114226
17:01:19|0.00114101
17:01:20|0.00114101
17:01:21|0.00114098
17:01:22|0.00114195
17:01:22|0.00114115
17:01:23|0.00114225
17:01:25|0.00114225
17:01:27|0.00114223
17:01:28|0.00114195
17:01:29|0.00114118
17:01:30|0.0011423
17:01:31|0.0011423
17:01:32|0.00114232
17:01:33|0.00114397
17:01:33|0.00114449
17:01:36|0.00114295
17:01:36|0.00114196
17:01:38|0.00114119
17:01:38|0.00114119
17:01:39|0.00114119
17:01:40|0.00114119
17:01:41|0.00114193
17:01:42|0.00114193
17:01:44|0.00114193
17:01:44|0.00114193
17:01:45|0.00114193
17:01:47|0.0011415
17:01:47|0.00114118
17:01:49|0.00114052
17:01:49|0.00114052
17:01:51|0.00114052
17:01:51|0.00114058
17:01:52|0.00114058
17:01:54|0.00114058
17:01:55|0.00114087
17:01:56|0.00113808
17:01:57|0.00113811
17:01:58|0.00113811
17:01:59|0.00114119
17:01:59|0.00114092
17:02:00|0.00114175
17:02:01|0.00114163
17:02:03|0.00114163
17:02:03|0.0011415
17:02:04|0.00114058
17:02:06|0.00114131
17:02:06|0.00114131
17:02:08|0.00114131
17:02:08|0.00114131
17:02:10|0.00114131
17:02:11|0.00113921
17:02:12|0.00113905
17:02:12|0.00113955
17:02:14|0.00113921
17:02:15|0.00113943
17:02:16|0.0011394
17:02:17|0.00113965
17:02:18|0.00114014
17:02:19|0.00113932
17:02:20|0.00113932
17:02:20|0.0011401
17:02:22|0.0011401
17:02:22|0.00113987
17:02:24|0.00113987
17:02:24|0.00113987
17:02:25|0.00113987
17:02:26|0.0011401
17:02:29|0.0011402
17:02:30|0.0011402
17:02:31|0.00114174
17:02:32|0.00114252
17:02:33|0.00114252
17:02:34|0.00114305
17:02:35|0.00114363
17:02:36|0.00114372
17:02:36|0.00114336
17:02:38|0.00114336
17:02:39|0.0011424
17:02:40|0.00114273
17:02:41|0.00114273
17:02:42|0.00114185
17:02:43|0.00114185
17:02:45|0.00114197
17:02:45|0.00114126
17:02:46|0.00114077
17:02:47|0.00114077
17:02:48|0.00114171
17:02:50|0.00113902
17:02:50|0.00113899
17:02:52|0.00113899
17:02:53|0.00113899
17:02:53|0.00113999
17:02:54|0.00113999
17:02:55|0.00113999
17:02:56|0.00113999
17:02:57|0.00113999
17:02:58|0.00113904
17:02:59|0.00113904
17:03:01|0.00113988
17:03:01|0.00114049
17:03:02|0.0011401
17:03:03|0.0011401
17:03:04|0.00113984
17:03:05|0.00113984
17:03:06|0.00113984
17:03:07|0.00113984
17:03:08|0.00113997
17:03:10|0.00114
17:03:10|0.00113983
17:03:11|0.00113912
17:03:12|0.00113998
17:03:14|0.00113998
17:03:14|0.00114304
17:03:15|0.00114078
17:03:16|0.00113953
17:03:18|0.00113981
17:03:18|0.00114061
17:03:19|0.00114047
17:03:20|0.00114112
17:03:21|0.00114112
17:03:22|0.00114112
17:03:23|0.00114006
17:03:24|0.00114005
17:03:26|0.00114005
17:03:26|0.00113926
17:03:28|0.00113984
17:03:29|0.00113984
17:03:31|0.00113983
17:03:32|0.00114003
17:03:33|0.00114168
17:03:34|0.001142
17:03:34|0.001142
17:03:35|0.001142
17:03:36|0.00114047
17:03:38|0.0011398
17:03:39|0.0011398
17:03:39|0.00113921
17:03:41|0.001139
17:03:42|0.00113914
17:03:43|0.00113936
17:03:44|0.00113926
17:03:45|0.00113943
17:03:46|0.00113978
17:03:47|0.00113792
17:03:48|0.00113792
17:03:49|0.00113759
17:03:50|0.0011376
17:03:51|0.00113734
17:03:52|0.00113741
17:03:53|0.0011367
17:03:54|0.0011358
17:03:55|0.00113602
17:03:56|0.00113673
17:03:57|0.0011369
17:03:58|0.00113721
17:03:59|0.001138
17:04:00|0.001138
17:04:01|0.00113723
17:04:02|0.00113717
17:04:04|0.00113635
17:04:04|0.00113723
17:04:05|0.00113643
17:04:07|0.00113754
17:04:07|0.00113792
17:04:09|0.00113797
17:04:10|0.00113706
17:04:11|0.00113784
17:04:12|0.00113853
17:04:13|0.00113723
17:04:13|0.00113723
17:04:15|0.00113706
17:04:15|0.00113706
17:04:17|0.00113706
17:04:18|0.00113686
17:04:19|0.00113686
17:04:20|0.00113686
17:04:21|0.00113686
17:04:22|0.00113782
17:04:23|0.00113744
17:04:25|0.00113798
17:04:25|0.00113798
17:04:27|0.0011384
17:04:27|0.0011384
17:04:28|0.00113891
17:04:31|0.0011386
17:04:32|0.00113834
17:04:32|0.00113834
17:04:34|0.00113806
17:04:34|0.00113806
17:04:35|0.00113806
17:04:37|0.0011384
17:04:38|0.00113841
17:04:39|0.00113841
17:04:40|0.00113855
17:04:40|0.00113902
17:04:41|0.00113841
17:04:42|0.00113861
17:04:44|0.00113718
17:04:45|0.00113707
17:04:46|0.00113796
17:04:47|0.0011381
17:04:48|0.0011381
17:04:49|0.00113727
17:04:50|0.00113755
17:04:51|0.00113718
17:04:52|0.00113718
17:04:53|0.00113718
17:04:54|0.00113718
17:04:55|0.00113787
17:04:56|0.00113799
17:04:57|0.00113902
17:04:58|0.00113828
17:04:59|0.00113828
17:05:00|0.00113838
17:05:01|0.00113838
17:05:02|0.00113795
17:05:03|0.00113795
17:05:04|0.00113792
17:05:05|0.00113792
17:05:06|0.00113926
17:05:07|0.00113926
17:05:08|0.00113838
17:05:09|0.00113862
17:05:10|0.00113849
17:05:11|0.00113745
17:05:12|0.00113719
17:05:13|0.00113734
17:05:14|0.00113756
17:05:15|0.00113756
17:05:16|0.00113843
17:05:17|0.00113823
17:05:18|0.00113823
17:05:19|0.00113745
17:05:20|0.00113734
17:05:21|0.00113734
17:05:22|0.00113644
17:05:23|0.0011372
17:05:24|0.0011372
17:05:25|0.00113636
17:05:26|0.00113665
17:05:27|0.00113665
17:05:28|0.00113675
17:05:30|0.00113689
17:05:30|0.00113678
17:05:32|0.00113701
17:05:32|0.00113665
17:05:34|0.00113665
17:05:35|0.00113677
17:05:36|0.00113677
17:05:37|0.00113677
17:05:38|0.00113597
17:05:39|0.00113613
17:05:40|0.00113655
17:05:41|0.00113655
17:05:42|0.00113532
17:05:43|0.00113447
17:05:44|0.00113447
17:05:45|0.00113447
17:05:46|0.00113447
17:05:47|0.0011349
17:05:48|0.0011349
17:05:50|0.00113469
17:05:50|0.00113448
17:05:52|0.00113492
17:05:53|0.00113552
17:05:54|0.00113574
17:05:55|0.00113602
17:05:56|0.0011358
17:05:58|0.0011358
17:05:58|0.0011358
17:05:59|0.00113557
17:06:01|0.00113531
17:06:01|0.00113492
17:06:02|0.00113491
17:06:03|0.0011349
17:06:04|0.0011349
17:06:06|0.00113491
17:06:06|0.00113491
17:06:07|0.0011349
17:06:09|0.00113523
17:06:10|0.0011349
17:06:10|0.0011349
17:06:11|0.0011349
17:06:13|0.0011349
17:06:13|0.0011349
17:06:14|0.0011349
17:06:16|0.0011349
17:06:16|0.0011349
17:06:17|0.001135
17:06:19|0.001135
17:06:20|0.00113525
17:06:21|0.0011344
17:06:22|0.00113475
17:06:23|0.00113502
17:06:24|0.00113502
17:06:25|0.00113535
17:06:26|0.00113503
17:06:27|0.00113503
17:06:28|0.00113503
17:06:29|0.00113503
17:06:30|0.00113503
17:06:31|0.00113503
17:06:33|0.00113503
17:06:34|0.00113401
17:06:36|0.001132
17:06:37|0.00113184
17:06:37|0.00113191
17:06:38|0.00113191
17:06:40|0.0011336
17:06:41|0.0011336
17:06:42|0.0011336
17:06:43|0.0011336
17:06:44|0.001134
17:06:45|0.001134
17:06:46|0.0011343
17:06:47|0.0011343
17:06:48|0.00113416
17:06:49|0.00113416
17:06:50|0.00113315
17:06:51|0.00113315
17:06:52|0.00113315
17:06:53|0.00113192
17:06:54|0.00113316
17:06:55|0.00113392
17:06:56|0.00113392
17:06:57|0.001134
17:06:58|0.00113391
17:06:59|0.00113392
17:07:00|0.00113392
17:07:01|0.00113392
17:07:02|0.00113226
17:07:03|0.00113174
17:07:04|0.0011325
17:07:06|0.0011325
17:07:06|0.00113392
17:07:07|0.001134
17:07:09|0.00113448
17:07:10|0.00113448
17:07:10|0.00113457
17:07:11|0.00113359
17:07:13|0.00113424
17:07:14|0.00113424
17:07:15|0.00113342
17:07:16|0.001135
17:07:17|0.001135
17:07:18|0.00113424
17:07:19|0.001135
17:07:20|0.00113447
17:07:21|0.00113447
17:07:22|0.00113447
17:07:23|0.00113447
17:07:24|0.00113359
17:07:25|0.00113359
17:07:26|0.00113359
17:07:27|0.00113416
17:07:28|0.00113416
17:07:29|0.00113413
17:07:30|0.00113413
17:07:31|0.00113501
17:07:33|0.00113414
17:07:34|0.00113459
17:07:34|0.00113459
17:07:36|0.00113424
17:07:37|0.00113424
17:07:39|0.00113424
17:07:40|0.00113424
17:07:40|0.00113424
17:07:42|0.00113424
17:07:43|0.00113424
17:07:44|0.00113503
17:07:44|0.00113503
17:07:46|0.00113449
17:07:48|0.00113449
17:07:48|0.00113424
17:07:49|0.00113424
17:07:50|0.00113424
17:07:51|0.00113448
17:07:53|0.00113448
17:07:54|0.00113448
17:07:55|0.0011347
17:07:56|0.00113448
17:07:57|0.00113424
17:07:58|0.00113424
17:07:59|0.00113424
17:08:00|0.00113448
17:08:01|0.00113424
17:08:02|0.00113424
17:08:02|0.00113415
17:08:04|0.001133
17:08:04|0.0011325
17:08:07|0.001133
17:08:07|0.001133
17:08:08|0.00113293
17:08:09|0.00113293
17:08:10|0.00113272
17:08:11|0.00113272
17:08:12|0.00113272
17:08:13|0.00113272
17:08:14|0.00113183
17:08:16|0.00113182
17:08:16|0.00113127
17:08:17|0.00113061
17:08:18|0.00113113
17:08:19|0.00113113
17:08:21|0.00113172
17:08:21|0.00113228
17:08:23|0.00113228
17:08:24|0.00113228
17:08:25|0.00113227
17:08:25|0.00113227
17:08:26|0.00113205
17:08:27|0.00113116
17:08:28|0.00113116
17:08:29|0.00113002
17:08:30|0.00113271
17:08:31|0.00113231
17:08:32|0.00113359
17:08:34|0.00113415
17:08:35|0.00113415
17:08:36|0.00113377
17:08:37|0.00113319
17:08:38|0.00113382
17:08:40|0.00113382
17:08:41|0.00113228
17:08:42|0.00113225
17:08:43|0.00113225
17:08:43|0.00113227
17:08:45|0.00113219
17:08:45|0.00113113
17:08:46|0.00113116
17:08:48|0.00113127
17:08:48|0.00113135
17:08:50|0.001132
17:08:50|0.00113092
17:08:52|0.00113116
17:08:53|0.00113116
17:08:54|0.00113116
17:08:55|0.00113055
17:08:55|0.00113116
17:08:57|0.00113063
17:08:58|0.00113115
17:08:59|0.00113058
17:09:00|0.00113058
17:09:01|0.00113052
17:09:02|0.00113062
17:09:03|0.00113055
17:09:04|0.00113053
17:09:05|0.00112996
17:09:06|0.00112985
17:09:07|0.00112856
17:09:08|0.00112713
17:09:09|0.001128
17:09:10|0.00112583
17:09:11|0.00112406
17:09:12|0.0011236
17:09:13|0.00112356
17:09:14|0.00112346
17:09:16|0.00112437
17:09:16|0.00112346
17:09:17|0.00112457
17:09:18|0.00112529
17:09:19|0.00112529
17:09:20|0.00112598
17:09:22|0.00112624
17:09:22|0.00112692
17:09:23|0.00112699
17:09:24|0.00112691
17:09:25|0.00112691
17:09:26|0.00112691
17:09:27|0.00112787
17:09:29|0.001128
17:09:29|0.001128
17:09:30|0.00112613
17:09:31|0.00112598
17:09:32|0.00112598
17:09:34|0.00112599
17:09:35|0.00112705
17:09:36|0.00112705
17:09:37|0.00112713
17:09:38|0.00112713
17:09:39|0.001128
17:09:40|0.00112762
17:09:41|0.00112762
17:09:42|0.00112713
17:09:43|0.00112713
17:09:44|0.00112713
17:09:45|0.00112713
17:09:46|0.00112789
17:09:47|0.00112791
17:09:48|0.00112918
17:09:49|0.00112897
17:09:50|0.00112886
17:09:51|0.00112908
17:09:52|0.00112941
17:09:53|0.00112907
17:09:54|0.00112851
17:09:55|0.00112841
17:09:56|0.00112841
17:09:57|0.00112829
17:09:58|0.00112829
17:09:59|0.001129
17:10:00|0.001129
17:10:02|0.00112858
17:10:02|0.00112851
17:10:03|0.00112841
17:10:04|0.00112792
17:10:05|0.00112789
17:10:06|0.00112666
17:10:08|0.0011271
17:10:08|0.00112721
17:10:09|0.00112742
17:10:10|0.00112743
17:10:11|0.00112598
17:10:12|0.00112665
17:10:14|0.00112789
17:10:14|0.00112789
17:10:15|0.00112655
17:10:16|0.00112791
17:10:17|0.00112791
17:10:18|0.00112809
17:10:19|0.00112789
17:10:21|0.00112819
17:10:21|0.00112819
17:10:22|0.00112819
17:10:23|0.0011285
17:10:24|0.0011285
17:10:26|0.001129
17:10:26|0.0011292
17:10:27|0.00112867
17:10:28|0.00112794
17:10:29|0.0011282
17:10:30|0.00112837
17:10:31|0.00112933
17:10:32|0.00112933
17:10:33|0.00112855
17:10:34|0.00112822
17:10:36|0.00112834
17:10:37|0.00112834
17:10:38|0.00112834
17:10:39|0.00112834
17:10:40|0.00112933
17:10:41|0.0011296
17:10:42|0.00113001
17:10:43|0.00113055
17:10:45|0.00113055
17:10:45|0.00113081
17:10:47|0.00112988
17:10:48|0.00112855
17:10:49|0.00112834
17:10:50|0.00112853
17:10:50|0.00112853
17:10:51|0.00113028
17:10:53|0.00112966
17:10:54|0.00112966
17:10:56|0.00113018
17:10:56|0.00113018
17:10:57|0.00112943
17:10:58|0.00112997
17:10:59|0.00112997
17:11:00|0.00113106
17:11:01|0.00113099
17:11:02|0.00113009
17:11:03|0.00113009
17:11:04|0.00113009
17:11:05|0.00113009
17:11:06|0.00113009
17:11:07|0.00113009
17:11:09|0.00113114
17:11:10|0.0011313
17:11:10|0.0011313
17:11:11|0.0011313
17:11:12|0.00113195
17:11:13|0.00113164
17:11:15|0.00113158
17:11:15|0.00113181
17:11:16|0.00113286
17:11:17|0.00113207
17:11:19|0.00113207
17:11:19|0.00113424
17:11:20|0.00113458
17:11:22|0.00113458
17:11:22|0.0011348
17:11:23|0.00113405
17:11:24|0.0011335
17:11:25|0.0011335
17:11:26|0.00113329
17:11:27|0.00113346
17:11:28|0.00113403
17:11:29|0.00113403
17:11:31|0.00113403
17:11:31|0.00113407
17:11:32|0.00113447
17:11:33|0.00113479
17:11:35|0.00113436
17:11:36|0.00113513
17:11:37|0.0011357
17:11:38|0.0011357
17:11:38|0.0011357
17:11:39|0.00113501
17:11:41|0.00113468
17:11:42|0.00113468
17:11:43|0.00113535
17:11:43|0.0011357
17:11:45|0.00113578
17:11:46|0.00113578
17:11:47|0.00113472
17:11:48|0.00113436
17:11:50|0.00113426
17:11:51|0.00113432
17:11:52|0.00113432
17:11:52|0.00113483
17:11:53|0.00113483
17:11:55|0.0011357
17:11:56|0.00113586
17:11:57|0.00113552
17:11:58|0.00113552
17:11:58|0.00113437
17:12:00|0.00113437
17:12:01|0.00113552
17:12:01|0.00113552
17:12:03|0.00113552
17:12:04|0.00113552
17:12:05|0.00113479
17:12:06|0.00113437
17:12:07|0.00113437
17:12:08|0.00113437
17:12:09|0.00113504
17:12:10|0.00113504
17:12:11|0.00113534
17:12:12|0.00113585
17:12:13|0.00113549
17:12:14|0.00113656
17:12:15|0.00113676
17:12:16|0.00113582
17:12:17|0.00113582
17:12:18|0.00113713
17:12:19|0.00113621
17:12:20|0.00113656
17:12:21|0.00113528
17:12:22|0.00113576
17:12:23|0.00113576
17:12:24|0.00113582
17:12:25|0.00113676
17:12:26|0.0011371
17:12:27|0.00113676
17:12:28|0.00113709
17:12:29|0.00113713
17:12:30|0.00113713
17:12:31|0.00113757
17:12:32|0.00113713
17:12:33|0.00113705
17:12:34|0.00113766
17:12:35|0.00113775
17:12:36|0.00113775
17:12:38|0.00113705
17:12:38|0.00113705
17:12:39|0.00113709
17:12:41|0.00113775
17:12:41|0.00113773
17:12:42|0.00113773
17:12:44|0.00113766
17:12:45|0.00113766
17:12:45|0.00113705
17:12:47|0.00113676
17:12:47|0.00113676
17:12:49|0.00113676
17:12:50|0.00113676
17:12:51|0.00113731
17:12:51|0.0011364
17:12:53|0.0011364
17:12:54|0.0011364
17:12:55|0.0011364
17:12:57|0.00113558
17:12:57|0.00113625
17:12:58|0.001135
17:13:00|0.00113437
17:13:00|0.00113586
17:13:02|0.00113586
17:13:03|0.00113438
17:13:04|0.00113493
17:13:04|0.00113435
17:13:06|0.001134
17:13:06|0.00113493
17:13:08|0.00113458
17:13:08|0.00113447
17:13:10|0.0011347
17:13:10|0.00113351
17:13:12|0.00113395
17:13:12|0.0011334
17:13:14|0.0011334
17:13:15|0.00113263
17:13:16|0.00113263
17:13:16|0.00113306
17:13:18|0.00113256
17:13:19|0.00113256
17:13:20|0.00113359
17:13:21|0.00113359
17:13:21|0.00113359
17:13:23|0.0011337
17:13:24|0.0011337
17:13:24|0.0011337
17:13:26|0.0011337
17:13:27|0.0011334
17:13:28|0.0011334
17:13:29|0.0011334
17:13:30|0.0011334
17:13:31|0.0011336
17:13:32|0.0011336
17:13:33|0.0011332
17:13:34|0.0011332
17:13:35|0.0011332
17:13:36|0.0011332
17:13:37|0.00113337
17:13:39|0.00113334
17:13:40|0.00113348
17:13:41|0.0011336
17:13:42|0.0011349
17:13:43|0.0011349
17:13:44|0.00113344
17:13:46|0.00113341
17:13:47|0.00113377
17:13:48|0.00113377
17:13:48|0.00113447
17:13:49|0.00113447
17:13:51|0.00113359
17:13:52|0.0011334
17:13:52|0.00113319
17:13:54|0.00113319
17:13:55|0.00113307
17:13:55|0.00113271
17:13:57|0.00113304
17:13:58|0.00113358
17:13:59|0.00113358
17:14:00|0.00113358
17:14:01|0.00113359
17:14:02|0.00113359
17:14:03|0.00113359
17:14:04|0.0011336
17:14:05|0.0011336
17:14:06|0.0011336
17:14:07|0.00113447
17:14:08|0.00113447
17:14:10|0.00113446
17:14:10|0.00113446
17:14:12|0.00113446
17:14:13|0.00113394
17:14:14|0.00113446
17:14:15|0.00113493
17:14:16|0.00113493
17:14:17|0.00113489
17:14:18|0.00113491
17:14:19|0.00113491
17:14:19|0.00113446
17:14:21|0.00113446
17:14:21|0.00113375
17:14:22|0.0011334
17:14:24|0.0011334
17:14:24|0.00113465
17:14:26|0.00113391
17:14:26|0.00113337
17:14:27|0.00113273
17:14:29|0.00113273
17:14:30|0.00113336
17:14:31|0.00113336
17:14:32|0.00113369
17:14:32|0.00113337
17:14:34|0.0011334
17:14:34|0.00113356
17:14:35|0.0011334
17:14:36|0.0011334
17:14:38|0.00113341
17:14:40|0.00113369
17:14:40|0.00113394
17:14:42|0.00113395
17:14:43|0.00113395
17:14:44|0.00113395
17:14:45|0.0011334
17:14:46|0.00113341
17:14:47|0.00113321
17:14:48|0.00113319
17:14:49|0.00113251
17:14:50|0.00113218
17:14:52|0.00113218
17:14:52|0.00113252
17:14:53|0.00113252
17:14:55|0.00113252
17:14:55|0.001133
17:14:57|0.00113341
17:14:58|0.00113341
17:14:59|0.00113341
17:15:01|0.00113341
17:15:01|0.0011334
17:15:02|0.00113252
17:15:03|0.00113252
17:15:05|0.0011324
17:15:05|0.00113341
17:15:06|0.00113405
17:15:07|0.00113445
17:15:09|0.00113377
17:15:10|0.00113438
17:15:11|0.00113416
17:15:11|0.00113412
17:15:12|0.00113431
17:15:13|0.00113431
17:15:14|0.00113372
17:15:16|0.00113372
17:15:17|0.0011337
17:15:17|0.00113318
17:15:18|0.00113318
17:15:19|0.00113306
17:15:20|0.00113306
17:15:21|0.0011336
17:15:22|0.0011336
17:15:23|0.0011336
17:15:24|0.00113318
17:15:25|0.00113306
17:15:26|0.00113306
17:15:28|0.00113306
17:15:28|0.00113306
17:15:29|0.00113402
17:15:31|0.00113341
17:15:31|0.00113351
17:15:33|0.00113399
17:15:33|0.0011337
17:15:34|0.00113392
17:15:35|0.00113392
17:15:37|0.00113381
17:15:37|0.00113381
17:15:38|0.00113381
17:15:39|0.00113464
17:15:40|0.00113439
17:15:41|0.00113427
17:15:42|0.00113458
17:15:44|0.00113405
17:15:44|0.00113405
17:15:46|0.00113487
17:15:46|0.00113487
17:15:48|0.00113487
17:15:48|0.00113487
17:15:49|0.0011348
17:15:51|0.00113493
17:15:52|0.00113568
17:15:52|0.00113623
17:15:54|0.00113648
17:15:55|0.00113648
17:15:55|0.00113656
17:15:56|0.00113656
17:15:58|0.00113645
17:15:59|0.00113641
17:15:59|0.00113641
17:16:01|0.00113657
17:16:02|0.00113657
17:16:03|0.00113657
17:16:03|0.00113657
17:16:05|0.00113657
17:16:06|0.00113657
17:16:07|0.0011365
17:16:08|0.0011365
17:16:09|0.0011362
17:16:09|0.00113505
17:16:11|0.00113612
17:16:12|0.00113521
17:16:13|0.00113521
17:16:14|0.00113579
17:16:15|0.00113583
17:16:16|0.00113582
17:16:17|0.00113579
17:16:18|0.00113582
17:16:19|0.001136
17:16:20|0.00113577
17:16:21|0.0011359
17:16:22|0.0011359
17:16:23|0.0011359
17:16:24|0.0011356
17:16:25|0.0011359
17:16:26|0.00113577
17:16:27|0.00113577
17:16:28|0.00113589
17:16:29|0.00113586
17:16:30|0.001136
17:16:31|0.001136
17:16:32|0.001136
17:16:33|0.00113515
17:16:34|0.00113515
17:16:35|0.00113554
17:16:36|0.00113617
17:16:37|0.00113622
17:16:38|0.00113631
17:16:39|0.00113627
17:16:40|0.00113627
17:16:42|0.00113627
17:16:43|0.00113636
17:16:45|0.00113631
17:16:45|0.00113631
17:16:47|0.00113633
17:16:48|0.00113626
17:16:48|0.00113626
17:16:50|0.00113626
17:16:51|0.00113626
17:16:51|0.0011363
17:16:52|0.0011363
17:16:54|0.0011366
17:16:54|0.0011366
17:16:56|0.0011366
17:16:57|0.00113676
17:16:57|0.00113676
17:16:59|0.00113631
17:17:00|0.00113666
17:17:01|0.00113666
17:17:01|0.00113676
17:17:03|0.00113626
17:17:03|0.00113592
17:17:04|0.00113584
17:17:05|0.00113524
17:17:07|0.00113601
17:17:08|0.00113515
17:17:08|0.001134
17:17:09|0.00113251
17:17:11|0.00113281
17:17:12|0.00113227
17:17:13|0.00113226
17:17:13|0.00113128
17:17:14|0.00113194
17:17:16|0.00113257
17:17:16|0.00113359
17:17:17|0.00113086
17:17:18|0.00113083
17:17:20|0.00113039
17:17:20|0.00113038
17:17:22|0.00112997
17:17:23|0.00112844
17:17:24|0.00112891
17:17:25|0.00112891
17:17:25|0.00112852
17:17:26|0.00112864
17:17:27|0.00112822
17:17:29|0.00112751
17:17:29|0.00112751
17:17:31|0.00112746
17:17:32|0.00112749
17:17:32|0.00112761
17:17:34|0.00112761
17:17:35|0.00112636
17:17:36|0.00112636
17:17:37|0.00112621
17:17:38|0.00112621
17:17:39|0.00112621
17:17:40|0.00112621
17:17:41|0.00112619
17:17:42|0.00112571
17:17:44|0.0011261
17:17:45|0.00112574
17:17:46|0.00112566
17:17:47|0.00112636
17:17:48|0.00112636
17:17:49|0.0011282
17:17:50|0.00112646
17:17:51|0.00112689
17:17:51|0.00112616
17:17:53|0.00112636
17:17:53|0.00112523
17:17:55|0.00112506
17:17:56|0.00112605
17:17:56|0.00112501
17:17:58|0.0011245
17:17:59|0.00112488
17:18:00|0.00112346
17:18:01|0.001123
17:18:02|0.00112297
17:18:03|0.00112533
17:18:04|0.00112633
17:18:05|0.00112495
17:18:06|0.00112495
17:18:07|0.00112636
17:18:08|0.00112636
17:18:09|0.00112633
17:18:10|0.00112683
17:18:11|0.00112583
17:18:12|0.00112504
17:18:13|0.00112621
17:18:14|0.00112561
17:18:15|0.00112636
17:18:16|0.00112636
17:18:17|0.00112636
17:18:18|0.00112744
17:18:19|0.00112637
17:18:20|0.001127
17:18:21|0.001127
17:18:22|0.00112763
17:18:23|0.00112693
17:18:24|0.00112826
17:18:25|0.00112826
17:18:26|0.00112857
17:18:27|0.0011288
17:18:28|0.00113066
17:18:29|0.00112964
17:18:30|0.00112844
17:18:31|0.00112843
17:18:32|0.00112843
17:18:33|0.00112843
17:18:34|0.00112739
17:18:35|0.00112739
17:18:36|0.00112739
17:18:37|0.00112711
17:18:38|0.00112717
17:18:39|0.00112738
17:18:40|0.00112714
17:18:41|0.00112714
17:18:42|0.001127
17:18:43|0.00112714
17:18:44|0.00112667
17:18:45|0.00112637
17:18:46|0.00112637
17:18:47|0.00112637
17:18:49|0.00112636
17:18:50|0.00112684
17:18:51|0.00112759
17:18:52|0.001127
17:18:52|0.001127
17:18:53|0.00112706
17:18:55|0.00112706
17:18:55|0.00112794
17:18:57|0.001128
17:18:57|0.00112827
17:18:59|0.00112915
17:19:00|0.00113003
17:19:01|0.00113098
17:19:02|0.00113102
17:19:02|0.00113021
17:19:03|0.00112865
17:19:05|0.00112833
17:19:05|0.00112833
17:19:06|0.00112833
17:19:08|0.00112859
17:19:08|0.00112833
17:19:10|0.00112833
17:19:11|0.00112788
17:19:12|0.001127
17:19:12|0.001127
17:19:14|0.001127
17:19:15|0.001127
17:19:16|0.001127
17:19:16|0.001127
17:19:17|0.001127
17:19:19|0.00112637
17:19:20|0.001127
17:19:21|0.001127
17:19:22|0.00112645
17:19:22|0.00112636
17:19:24|0.00112636
17:19:25|0.00112636
17:19:25|0.00112636
17:19:27|0.00112636
17:19:28|0.00112636
17:19:28|0.00112569
17:19:30|0.00112569
17:19:31|0.00112636
17:19:32|0.00112526
17:19:32|0.00112582
17:19:33|0.00112582
17:19:35|0.00112582
17:19:35|0.00112492
17:19:36|0.00112489
17:19:38|0.00112489
17:19:38|0.00112489
17:19:39|0.00112457
17:19:41|0.00112446
17:19:41|0.00112446
17:19:42|0.00112446
17:19:45|0.00112492
17:19:46|0.00112554
17:19:46|0.00112554
17:19:48|0.00112494
17:19:48|0.00112508
17:19:49|0.00112573
17:19:50|0.00112584
17:19:52|0.00112635
17:19:52|0.00112725
17:19:54|0.00112725
17:19:54|0.00112725
17:19:56|0.00112725
17:19:57|0.00112725
17:19:58|0.0011259
17:19:59|0.0011259
17:20:00|0.00112667
17:20:01|0.00112759
17:20:02|0.00112635
17:20:03|0.00112737
17:20:04|0.00112859
17:20:05|0.00112904
17:20:06|0.00112835
17:20:07|0.00112707
17:20:08|0.001127
17:20:09|0.00112802
17:20:11|0.00112633
17:20:12|0.0011267
17:20:13|0.0011267
17:20:14|0.001127
17:20:15|0.001127
17:20:16|0.00112679
17:20:17|0.00112812
17:20:18|0.00112827
17:20:19|0.00112827
17:20:20|0.00112827
17:20:21|0.00112816
17:20:22|0.00112816
17:20:23|0.0011279
17:20:25|0.00112711
17:20:25|0.00112634
17:20:26|0.00112634
17:20:27|0.00112568
17:20:28|0.00112618
17:20:29|0.00112618
17:20:30|0.00112689
17:20:32|0.0011258
17:20:33|0.0011258
17:20:33|0.0011258
17:20:35|0.00112585
17:20:35|0.00112557
17:20:36|0.0011258
17:20:37|0.0011255
17:20:38|0.00112565
17:20:39|0.00112595
17:20:40|0.00112602
17:20:41|0.00112629
17:20:43|0.00112634
17:20:44|0.00112628
17:20:45|0.00112705
17:20:46|0.00112759
17:20:47|0.00112678
17:20:49|0.00112633
17:20:49|0.00112633
17:20:51|0.00112623
17:20:53|0.00112623
17:20:54|0.00112602
17:20:56|0.00112602
17:20:56|0.00112656
17:20:58|0.00112634
17:20:58|0.00112579
17:21:00|0.00112579
17:21:01|0.00112579
17:21:02|0.00112558
17:21:03|0.00112547
17:21:05|0.00112547
17:21:05|0.00112579
17:21:07|0.00112488
17:21:07|0.00112448
17:21:08|0.00112546
17:21:10|0.00112602
17:21:10|0.00112602
17:21:12|0.00112682
17:21:13|0.00112719
17:21:13|0.00112804
17:21:16|0.00112695
17:21:17|0.00112623
17:21:17|0.00112601
17:21:18|0.00112628
17:21:20|0.00112591
17:21:21|0.00112591
17:21:22|0.00112469
17:21:23|0.00112448
17:21:24|0.0011244
17:21:25|0.00112448
17:21:27|0.00112448
17:21:29|0.00112422
17:21:30|0.0011242
17:21:30|0.0011242
17:21:32|0.0011248
17:21:33|0.00112417
17:21:34|0.0011242
17:21:35|0.00112417
17:21:36|0.00112349
17:21:38|0.00112387
17:21:38|0.00112387
17:21:40|0.00112387
17:21:40|0.00112352
17:21:41|0.00112342
17:21:42|0.00112353
17:21:44|0.00112386
17:21:45|0.00112387
17:21:46|0.00112367
17:21:47|0.00112367
17:21:48|0.00112367
17:21:49|0.00112361
17:21:50|0.00112365
17:21:51|0.00112365
17:21:52|0.00112367
17:21:53|0.00112359
17:21:54|0.00112359
17:21:55|0.00112407
17:21:56|0.001123
17:21:57|0.001123
17:21:58|0.00112159
17:21:59|0.00112143
17:22:01|0.00112193
17:22:01|0.00112198
17:22:03|0.00112153
17:22:03|0.00112156
17:22:04|0.00112206
17:22:05|0.00112172
17:22:06|0.00112211
17:22:08|0.00112273
17:22:08|0.00112294
17:22:10|0.00112272
17:22:11|0.00112194
17:22:12|0.00112134
17:22:13|0.00112134
17:22:14|0.00112186
17:22:16|0.00112
17:22:16|0.00111996
17:22:17|0.00111996
17:22:18|0.00111871
17:22:20|0.00111915
17:22:21|0.00111903
17:22:23|0.00111903
17:22:24|0.00111903
17:22:25|0.00111903
17:22:26|0.00111865
17:22:28|0.00111866
17:22:28|0.00111995
17:22:29|0.00111995
17:22:30|0.00111957
17:22:31|0.00112035
17:22:33|0.00111958
17:22:33|0.00111958
17:22:35|0.00111958
17:22:36|0.00112007
17:22:36|0.00112066
17:22:37|0.00112077
17:22:39|0.00112077
17:22:40|0.00112077
17:22:41|0.00112199
17:22:42|0.00112318
17:22:43|0.00112142
17:22:44|0.00112145
17:22:45|0.00112232
17:22:46|0.00112232
17:22:47|0.00112232
17:22:48|0.00112145
17:22:49|0.00112087
17:22:50|0.00112025
17:22:52|0.00112055
17:22:52|0.00112055
17:22:53|0.00112055
17:22:55|0.00112
17:22:56|0.00112019
17:22:57|0.00111947
17:22:58|0.00112053
17:22:58|0.0011198
17:23:00|0.00112052
17:23:01|0.00111943
17:23:02|0.00111943
17:23:03|0.00111943
17:23:04|0.00111936
17:23:05|0.0011184
17:23:06|0.00111914
17:23:07|0.00111969
17:23:08|0.00111879
17:23:09|0.00111932
17:23:10|0.00111932
17:23:11|0.00111848
17:23:12|0.00111892
17:23:14|0.00111891
17:23:14|0.00111859
17:23:15|0.00111859
17:23:16|0.00111902
17:23:18|0.00111892
17:23:18|0.00111968
17:23:20|0.00111968
17:23:21|0.00111923
17:23:23|0.00111933
17:23:24|0.00111922
17:23:26|0.00111859
17:23:27|0.00111859
17:23:28|0.00111912
17:23:29|0.00111863
17:23:30|0.00111918
17:23:31|0.00111923
17:23:32|0.00111977
17:23:33|0.00111969
17:23:34|0.00111944
17:23:35|0.00111975
17:23:37|0.00112034
17:23:37|0.00111944
17:23:39|0.00112055
17:23:40|0.00111969
17:23:41|0.00112034
17:23:42|0.00112099
17:23:42|0.00112099
17:23:44|0.00112099
17:23:45|0.00112071
17:23:46|0.00112071
17:23:47|0.00112071
17:23:48|0.00112035
17:23:49|0.00112035
17:23:50|0.00112128
17:23:51|0.00112127
17:23:51|0.00112127
17:23:53|0.00112079
17:23:54|0.00112071
17:23:55|0.00112071
17:23:56|0.00112107
17:23:56|0.00112107
17:23:58|0.00112071
17:23:58|0.00112067
17:24:00|0.00112067
17:24:01|0.00112099
17:24:02|0.00112099
17:24:03|0.00112121
17:24:04|0.00112121
17:24:05|0.00112121
17:24:06|0.00112035
17:24:07|0.00112035
17:24:08|0.00112035
17:24:09|0.0011207
17:24:10|0.0011207
17:24:11|0.00112088
17:24:12|0.00112088
17:24:13|0.00112088
17:24:14|0.00112098
17:24:15|0.00111997
17:24:16|0.00111997
17:24:17|0.00111997
17:24:18|0.00111997
17:24:19|0.00112106
17:24:20|0.00112106
17:24:21|0.00112121
17:24:22|0.00112035
17:24:23|0.00111944
17:24:24|0.00111903
17:24:25|0.00111903
17:24:26|0.00111903
17:24:27|0.00111999
17:24:28|0.00111999
17:24:29|0.00111999
17:24:30|0.00111969
17:24:31|0.00111934
17:24:32|0.00111968
17:24:33|0.00111903
17:24:34|0.00111903
17:24:35|0.00111903
17:24:37|0.00111901
17:24:37|0.00111903
17:24:39|0.00111879
17:24:39|0.001119
17:24:40|0.00111859
17:24:41|0.00111902
17:24:43|0.00111902
17:24:44|0.00111879
17:24:45|0.00111859
17:24:46|0.00111879
17:24:46|0.00111968
17:24:48|0.00111999
17:24:48|0.00111998
17:24:50|0.00111998
17:24:51|0.00112056
17:24:52|0.00112047
17:24:53|0.00112029
17:24:54|0.00112029
17:24:55|0.00112029
17:24:56|0.00112024
17:24:57|0.00112118
17:24:58|0.00112118
17:24:59|0.00112028
17:25:00|0.00112028
17:25:01|0.00112028
17:25:02|0.00111967
17:25:03|0.00111995
17:25:04|0.00111995
17:25:05|0.00111985
17:25:06|0.00111934
17:25:08|0.00111934
17:25:08|0.00111941
17:25:09|0.00111941
17:25:11|0.00111941
17:25:11|0.00111936
17:25:12|0.0011194
17:25:13|0.00111944
17:25:14|0.00111923
17:25:15|0.00111997
17:25:17|0.00112045
17:25:17|0.00111997
17:25:18|0.00111997
17:25:19|0.00111997
17:25:20|0.00111969
17:25:21|0.00112046
17:25:22|0.00112021
17:25:23|0.00111935
17:25:24|0.00111918
17:25:25|0.00111918
17:25:27|0.00111918
17:25:28|0.00111997
17:25:28|0.00112047
17:25:29|0.00112047
17:25:30|0.00112047
17:25:32|0.00112209
17:25:33|0.00112255
17:25:34|0.00112276
17:25:35|0.00112198
17:25:35|0.00112198
17:25:37|0.00112198
17:25:38|0.00112198
17:25:39|0.00112198
17:25:40|0.00112203
17:25:41|0.00112203
17:25:42|0.00112203
17:25:43|0.00112203
17:25:44|0.00112203
17:25:45|0.0011211
17:25:46|0.00112122
17:25:47|0.00112033
17:25:48|0.00112033
17:25:49|0.00112209
17:25:51|0.00112209
17:25:52|0.00112209
17:25:53|0.00112254
17:25:53|0.00112398
17:25:54|0.00112516
17:25:55|0.0011255
17:25:57|0.00112528
17:25:57|0.00112496
17:25:58|0.00112483
17:26:00|0.00112483
17:26:01|0.00112438
17:26:02|0.00112286
17:26:03|0.00112248
17:26:04|0.00112248
17:26:05|0.00112311
17:26:07|0.0011227
17:26:07|0.00112282
17:26:08|0.0011236
17:26:09|0.00112372
17:26:10|0.00112372
17:26:12|0.00112351
17:26:12|0.00112351
17:26:13|0.00112394
17:26:15|0.00112308
17:26:15|0.00112275
17:26:16|0.00112111
17:26:18|0.00112241
17:26:19|0.00112263
17:26:19|0.00112304
17:26:20|0.00112317
17:26:22|0.00112314
17:26:23|0.00112314
17:26:24|0.00112314
17:26:25|0.00112314
17:26:25|0.00112314
17:26:26|0.00112253
17:26:28|0.00112113
17:26:30|0.001121
17:26:30|0.00112142
17:26:31|0.00112026
17:26:32|0.00112152
17:26:34|0.0011214
17:26:35|0.00112139
17:26:36|0.00112139
17:26:37|0.00112152
17:26:38|0.00112247
17:26:39|0.00112407
17:26:39|0.00112344
17:26:41|0.0011247
17:26:42|0.0011247
17:26:43|0.00112352
17:26:44|0.00112352
17:26:45|0.0011247
17:26:46|0.0011247
17:26:47|0.00112466
17:26:48|0.00112466
17:26:50|0.00112466
17:26:51|0.00112466
17:26:52|0.0011247
17:26:52|0.0011247
17:26:53|0.00112493
17:26:55|0.00112396
17:26:56|0.00112435
17:26:57|0.00112435
17:26:58|0.00112437
17:27:00|0.00112536
17:27:00|0.00112495
17:27:01|0.00112473
17:27:02|0.00112473
17:27:03|0.00112547
17:27:04|0.00112547
17:27:05|0.00112536
17:27:06|0.0011255
17:27:07|0.00112642
17:27:08|0.00112642
17:27:09|0.00112627
17:27:10|0.00112572
17:27:11|0.00112493
17:27:12|0.00112541
17:27:13|0.0011255
17:27:15|0.00112734
17:27:16|0.00112634
17:27:17|0.00112634
17:27:18|0.00112634
17:27:19|0.00112631
17:27:20|0.00112631
17:27:21|0.00112631
17:27:22|0.00112631
17:27:23|0.00112526
17:27:24|0.00112526
17:27:25|0.00112597
17:27:27|0.00112722
17:27:28|0.00112789
17:27:29|0.00112734
17:27:30|0.00112734
17:27:31|0.00112711
17:27:33|0.00112711
17:27:33|0.00112711
17:27:35|0.00112711
17:27:36|0.00112667
17:27:37|0.00112667
17:27:38|0.0011269
17:27:39|0.0011269
17:27:40|0.00112489
17:27:41|0.00112672
17:27:42|0.00112667
17:27:43|0.00112672
17:27:44|0.00112667
17:27:45|0.00112591
17:27:46|0.00112591
17:27:48|0.00112667
17:27:49|0.00112657
17:27:49|0.001126
17:27:50|0.001126
17:27:51|0.00112512
17:27:53|0.001126
17:27:54|0.00112744
17:27:54|0.00112767
17:27:56|0.00112766
17:27:57|0.00112766
17:27:58|0.00112766
17:27:58|0.00112688
17:28:00|0.00112688
17:28:01|0.00112813
17:28:03|0.00112657
17:28:03|0.00112657
17:28:04|0.00112657
17:28:05|0.00112657
17:28:06|0.00112657
17:28:08|0.00112673
17:28:09|0.00112673
17:28:09|0.00112813
17:28:10|0.00112665
17:28:12|0.00112689
17:28:13|0.00112657
17:28:14|0.00112609
17:28:15|0.00112576
17:28:16|0.00112561
17:28:18|0.00112576
17:28:18|0.00112512
17:28:19|0.00112466
17:28:21|0.00112462
17:28:22|0.00112513
17:28:23|0.00112513
17:28:23|0.00112513
17:28:25|0.00112506
17:28:26|0.00112506
17:28:27|0.00112506
17:28:28|0.00112474
17:28:29|0.00112474
17:28:31|0.00112506
17:28:32|0.00112507
17:28:32|0.00112507
17:28:34|0.00112507
17:28:35|0.00112507
17:28:36|0.00112474
17:28:37|0.00112474
17:28:38|0.00112541
17:28:38|0.00112576
17:28:40|0.00112576
17:28:41|0.00112576
17:28:42|0.00112668
17:28:43|0.00112627
17:28:44|0.00112594
17:28:46|0.00112572
17:28:46|0.00112572
17:28:47|0.00112594
17:28:48|0.00112594
17:28:50|0.00112473
17:28:50|0.00112418
17:28:52|0.00112429
17:28:53|0.00112396
17:28:53|0.00112396
17:28:55|0.00112396
17:28:55|0.00112391
17:28:56|0.00112354
17:28:57|0.00112352
17:28:59|0.00112352
17:28:59|0.00112374
17:29:01|0.00112374
17:29:02|0.00112374
17:29:02|0.00112358
17:29:03|0.00112364
17:29:04|0.00112364
17:29:06|0.00112352
17:29:07|0.00112352
17:29:08|0.00112352
17:29:09|0.00112345
17:29:10|0.00112332
17:29:11|0.00112395
17:29:12|0.00112395
17:29:13|0.00112554
17:29:13|0.00112554
17:29:14|0.0011255
17:29:16|0.00112567
17:29:16|0.00112523
17:29:18|0.00112523
17:29:18|0.00112523
17:29:19|0.00112368
17:29:20|0.00112352
17:29:21|0.00112352
17:29:22|0.00112521
17:29:24|0.00112565
17:29:25|0.00112565
17:29:25|0.00112565
17:29:26|0.00112523
17:29:29|0.0011238
17:29:29|0.00112367
17:29:30|0.00112254
17:29:32|0.00112345
17:29:33|0.00112457
17:29:34|0.00112449
17:29:35|0.00112377
17:29:36|0.00112449
17:29:37|0.00112302
17:29:39|0.00112345
17:29:40|0.00112269
17:29:40|0.00112346
17:29:41|0.00112346
17:29:43|0.00112346
17:29:43|0.00112347
17:29:45|0.00112347
17:29:45|0.00112347
17:29:46|0.00112347
17:29:48|0.00112389
17:29:49|0.00112396
17:29:50|0.00112406
17:29:51|0.00112406
17:29:52|0.00112406
17:29:53|0.00112214
17:29:55|0.00112214
17:29:55|0.00112214
17:29:57|0.00112379
17:29:58|0.00112272
17:29:59|0.00112275
17:29:59|0.00112275
17:30:00|0.00112275
17:30:01|0.00112336
17:30:03|0.00112165
17:30:04|0.00112166
17:30:04|0.00112187
17:30:06|0.00112214
17:30:07|0.00112253
17:30:07|0.0011233
17:30:09|0.00112175
17:30:10|0.00112265
17:30:11|0.00112265
17:30:11|0.00112364
17:30:13|0.00112321
17:30:14|0.00112437
17:30:15|0.00112479
17:30:16|0.00112572
17:30:17|0.00112512
17:30:18|0.00112496
17:30:19|0.00112545
17:30:20|0.00112518
17:30:21|0.00112429
17:30:22|0.00112429
17:30:23|0.00112368
17:30:24|0.00112367
17:30:25|0.00112366
17:30:26|0.00112315
17:30:27|0.00112315
17:30:28|0.00112314
17:30:29|0.00112286
17:30:30|0.00112286
17:30:31|0.00112301
17:30:33|0.00112375
17:30:34|0.00112375
17:30:35|0.00112469
17:30:37|0.00112518
17:30:37|0.00112518
17:30:38|0.00112469
17:30:40|0.00112469
17:30:41|0.00112469
17:30:41|0.00112481
17:30:42|0.00112404
17:30:44|0.00112415
17:30:45|0.00112375
17:30:45|0.00112375
17:30:47|0.00112376
17:30:47|0.00112376
17:30:48|0.00112381
17:30:49|0.00112542
17:30:51|0.00112545
17:30:52|0.00112575
17:30:52|0.00112587
17:30:53|0.00112587
17:30:54|0.00112587
17:30:55|0.00112587
17:30:57|0.00112468
17:30:57|0.00112468
17:30:59|0.00112375
17:31:00|0.0011246
17:31:01|0.00112268
17:31:03|0.00112268
17:31:04|0.00112321
17:31:05|0.00112039
17:31:06|0.00112006
17:31:06|0.00112035
17:31:08|0.00112056
17:31:09|0.00112049
17:31:10|0.00112049
17:31:10|0.00112029
17:31:11|0.00112079
17:31:13|0.00112137
17:31:14|0.00112137
17:31:15|0.00112137
17:31:16|0.00112137
17:31:17|0.00112136
17:31:18|0.00112099
17:31:19|0.00112007
17:31:19|0.00112075
17:31:21|0.00112075
17:31:22|0.00112081
17:31:25|0.00112091
17:31:26|0.00112083
17:31:27|0.00112076
17:31:28|0.00112076
17:31:30|0.00112025
17:31:31|0.00111969
17:31:32|0.00111995
17:31:33|0.00111888
17:31:34|0.00111819
17:31:35|0.00111833
17:31:36|0.00111597
17:31:37|0.00111629
17:31:38|0.00111527
17:31:39|0.00111539
17:31:40|0.00111502
17:31:41|0.00111484
17:31:42|0.00111493
17:31:43|0.00111556
17:31:44|0.00111556
17:31:45|0.00111562
17:31:46|0.00111617
17:31:47|0.00111668
17:31:48|0.00111668
17:31:49|0.00111657
17:31:50|0.00111852
17:31:51|0.00111852
17:31:52|0.00111834
17:31:53|0.00111997
17:31:54|0.00111901
17:31:55|0.00111983
17:31:57|0.00111798
17:31:58|0.00111864
17:31:59|0.00111852
17:32:01|0.00111923
17:32:02|0.00111852
17:32:03|0.00111956
17:32:04|0.00112025
17:32:05|0.00112025
17:32:06|0.00112025
17:32:07|0.00112083
17:32:08|0.00112159
17:32:09|0.0011211
17:32:10|0.00112044
17:32:11|0.00112044
17:32:12|0.0011211
17:32:14|0.00112139
17:32:14|0.00112218
17:32:15|0.00112236
17:32:16|0.00112286
17:32:17|0.00112286
17:32:19|0.00112286
17:32:20|0.00112247
17:32:20|0.00112222
17:32:22|0.00112165
17:32:23|0.00112165
17:32:24|0.00112087
17:32:24|0.00112117
17:32:26|0.00112082
17:32:27|0.00112036
17:32:28|0.00112133
17:32:29|0.00112218
17:32:30|0.00112222
17:32:31|0.00112271
17:32:32|0.00112165
17:32:33|0.00112288
17:32:34|0.00112247
17:32:35|0.00112263
17:32:36|0.00112254
17:32:37|0.00112328
17:32:38|0.00112537
17:32:40|0.00112468
17:32:41|0.00112524
17:32:41|0.00112537
17:32:42|0.00112537
17:32:43|0.00112587
17:32:44|0.00112587
17:32:45|0.00112659
17:32:47|0.00112659
17:32:47|0.00112659
17:32:48|0.00112667
17:32:49|0.00112775
17:32:50|0.00112685
17:32:51|0.00112762
17:32:52|0.00112762
17:32:53|0.00112814
17:32:54|0.00112802
17:32:55|0.00112803
17:32:57|0.00112825
17:32:58|0.00112825
17:32:59|0.00112893
17:33:00|0.00112893
17:33:01|0.00112962
17:33:02|0.00112857
17:33:03|0.00112893
17:33:03|0.00112959
17:33:05|0.00112982
17:33:05|0.00113
17:33:07|0.00113102
17:33:08|0.00113102
17:33:09|0.0011325
17:33:10|0.0011329
17:33:11|0.00113377
17:33:12|0.00113478
17:33:13|0.0011355
17:33:14|0.00113518
17:33:15|0.00113626
17:33:16|0.00113627
17:33:17|0.00113552
17:33:18|0.00113547
17:33:19|0.00113641
17:33:20|0.00113648
17:33:21|0.00113648
17:33:23|0.00113682
17:33:23|0.00113549
17:33:24|0.00113572
17:33:25|0.00113524
17:33:26|0.00113524
17:33:28|0.00113549
17:33:28|0.00113624
17:33:30|0.00113626
17:33:31|0.00113528
17:33:33|0.00113505
17:33:33|0.0011354
17:33:35|0.0011354
17:33:35|0.00113642
17:33:36|0.00113642
17:33:38|0.0011365
17:33:39|0.00113657
17:33:40|0.00113641
17:33:41|0.00113641
17:33:43|0.0011364
17:33:43|0.00113667
17:33:44|0.001137
17:33:45|0.00113643
17:33:46|0.00113643
17:33:47|0.00113627
17:33:48|0.00113568
17:33:50|0.00113616
17:33:50|0.0011355
17:33:51|0.0011355
17:33:53|0.00113524
17:33:54|0.00113537
17:33:54|0.00113374
17:33:56|0.00113363
17:33:57|0.00113469
17:33:58|0.00113469
17:34:00|0.00113624
17:34:01|0.00113627
17:34:02|0.00113562
17:34:03|0.0011351
17:34:04|0.0011343
17:34:04|0.00113328
17:34:05|0.0011351
17:34:07|0.0011351
17:34:08|0.0011351
17:34:09|0.00113584
17:34:10|0.0011359
17:34:11|0.00113627
17:34:12|0.0011351
17:34:14|0.00113469
17:34:14|0.00113469
17:34:15|0.001136
17:34:16|0.00113568
17:34:17|0.001136
17:34:20|0.00113586
17:34:21|0.00113502
17:34:22|0.0011351
17:34:24|0.0011359
17:34:24|0.00113619
17:34:26|0.00113626
17:34:26|0.00113626
17:34:27|0.001136
17:34:28|0.00113589
17:34:29|0.00113556
17:34:30|0.00113626
17:34:31|0.00113407
17:34:32|0.00113407
17:34:33|0.00113501
17:34:35|0.00113545
17:34:35|0.00113449
17:34:37|0.00113449
17:34:38|0.001135
17:34:39|0.001135
17:34:39|0.001135
17:34:40|0.00113541
17:34:42|0.00113469
17:34:42|0.00113501
17:34:43|0.00113501
17:34:45|0.00113501
17:34:45|0.00113534
17:34:48|0.00113545
17:34:48|0.00113552
17:34:50|0.00113502
17:34:51|0.00113449
17:34:52|0.0011344
17:34:53|0.00113407
17:34:53|0.00113433
17:34:54|0.00113536
17:34:56|0.00113487
17:34:57|0.00113545
17:34:58|0.00113592
17:34:59|0.001136
17:34:59|0.00113596
17:35:02|0.00113568
17:35:03|0.00113469
17:35:03|0.0011365
17:35:04|0.0011365
17:35:06|0.00113545
17:35:07|0.00113475
17:35:07|0.00113433
17:35:08|0.00113442
17:35:10|0.00113484
17:35:11|0.00113253
17:35:12|0.00113428
17:35:14|0.0011359
17:35:14|0.00113469
17:35:15|0.0011368
17:35:16|0.00113659
17:35:17|0.00113566
17:35:18|0.00113566
17:35:19|0.00113525
17:35:20|0.00113528
17:35:21|0.00113428
17:35:23|0.00113451
17:35:24|0.0011355
17:35:24|0.00113579
17:35:25|0.00113744
17:35:26|0.00113744
17:35:28|0.00113788
17:35:29|0.00113733
17:35:29|0.00113733
17:35:31|0.00113733
17:35:32|0.00113785
17:35:32|0.00113765
17:35:34|0.0011366
17:35:35|0.00113744
17:35:36|0.00113744
17:35:37|0.00113733
17:35:37|0.00113744
17:35:39|0.00113765
17:35:39|0.00113765
17:35:40|0.00113765
17:35:42|0.00113733
17:35:43|0.0011371
17:35:44|0.00113733
17:35:44|0.00113784
17:35:45|0.00113743
17:35:48|0.00113734
17:35:48|0.00113733
17:35:49|0.00113784
17:35:50|0.00113733
17:35:51|0.001138
17:35:52|0.00113903
17:35:53|0.00113903
17:35:54|0.00113903
17:35:55|0.00113775
17:35:56|0.00113783
17:35:57|0.00113783
17:35:59|0.00113839
17:36:00|0.00113817
17:36:02|0.00113862
17:36:02|0.00113855
17:36:03|0.00113855
17:36:05|0.0011366
17:36:06|0.0011366
17:36:07|0.00113652
17:36:07|0.00113591
17:36:09|0.00113605
17:36:10|0.0011362
17:36:10|0.00113664
17:36:11|0.00113664
17:36:12|0.00113643
17:36:14|0.00113632
17:36:14|0.00113663
17:36:15|0.00113663
17:36:16|0.0011373
17:36:18|0.0011373
17:36:19|0.00113729
17:36:20|0.00113757
17:36:20|0.00113787
17:36:21|0.00113852
17:36:22|0.00113687
17:36:24|0.0011371
17:36:24|0.00113734
17:36:25|0.00113734
17:36:26|0.00113734
17:36:28|0.00113863
17:36:28|0.00113794
17:36:32|0.00113734
17:36:32|0.00113849
17:36:33|0.00113787
17:36:34|0.00113787
17:36:35|0.00113844
17:36:36|0.00113844
17:36:37|0.00113734
17:36:38|0.00113716
17:36:39|0.00113707
17:36:40|0.00113713
17:36:41|0.00113739
17:36:42|0.00113739
17:36:43|0.00113739
17:36:44|0.00113703
17:36:45|0.00113703
17:36:46|0.00113664
17:36:48|0.00113663
17:36:49|0.00113664
17:36:50|0.001137
17:36:50|0.00113691
17:36:51|0.00113702
17:36:52|0.00113664
17:36:53|0.00113795
17:36:54|0.00113663
17:36:56|0.00113703
17:36:56|0.00113715
17:36:57|0.00113668
17:36:59|0.00113838
17:36:59|0.00113838
17:37:01|0.00113844
17:37:02|0.00113791
17:37:03|0.00113791
17:37:05|0.00113691
17:37:06|0.00113692
17:37:07|0.00113692
17:37:08|0.00113792
17:37:09|0.00113792
17:37:10|0.00113796
17:37:11|0.00113809
17:37:12|0.00113809
17:37:14|0.00113694
17:37:15|0.00113663
17:37:16|0.00113703
17:37:16|0.00113663
17:37:18|0.00113664
17:37:18|0.00113651
17:37:19|0.00113659
17:37:21|0.00113628
17:37:22|0.00113626
17:37:22|0.00113626
17:37:23|0.00113627
17:37:24|0.00113694
17:37:25|0.00113694
17:37:27|0.00113694
17:37:28|0.00113694
17:37:29|0.00113627
17:37:30|0.00113514
17:37:31|0.00113514
17:37:33|0.001135
17:37:33|0.00113459
17:37:34|0.00113401
17:37:35|0.001134
17:37:36|0.001134
17:37:38|0.001134
17:37:38|0.001134
17:37:40|0.001134
17:37:41|0.00113315
17:37:41|0.001134
17:37:42|0.00113365
17:37:43|0.00113212
17:37:45|0.00113232
17:37:45|0.00113374
17:37:47|0.001134
17:37:47|0.00113401
17:37:48|0.00113348
17:37:50|0.00113266
17:37:51|0.00113256
17:37:52|0.00113275
17:37:54|0.00113351
17:37:54|0.00113351
17:37:55|0.00113275
17:37:56|0.0011325
17:37:58|0.001132
17:37:58|0.00113251
17:37:59|0.00113317
17:38:00|0.0011327
17:38:02|0.00113256
17:38:04|0.00113256
17:38:05|0.00113256
17:38:06|0.00113052
17:38:06|0.00113037
17:38:08|0.00113002
17:38:09|0.00112957
17:38:10|0.00112958
17:38:11|0.00112958
17:38:15|0.00112958
17:38:15|0.00112848
17:38:17|0.00112762
17:38:18|0.00112762
17:38:18|0.00112796
17:38:20|0.00112817
17:38:21|0.00112837
17:38:21|0.00112772
17:38:22|0.00112772
17:38:23|0.00112684
17:38:25|0.00112837
17:38:26|0.00112837
17:38:26|0.00112837
17:38:27|0.00112739
17:38:29|0.00112674
17:38:30|0.00112682
17:38:31|0.00112684
17:38:32|0.00112823
17:38:33|0.00112772
17:38:34|0.00112817
17:38:34|0.00112783
17:38:36|0.00112748
17:38:36|0.00112683
17:38:38|0.00112768
17:38:39|0.00112768
17:38:40|0.00112768
17:38:41|0.00112718
17:38:41|0.00112689
17:38:42|0.00112713
17:38:44|0.00112746
17:38:45|0.00112748
17:38:46|0.00112748
17:38:47|0.001128
17:38:48|0.00112888
17:38:49|0.00112901
17:38:50|0.00112885
17:38:51|0.00112794
17:38:52|0.00112743
17:38:52|0.0011277
17:38:54|0.0011277
17:38:55|0.00112688
17:38:56|0.00112701
17:38:57|0.00112701
17:38:58|0.00112662
17:38:59|0.00112658
17:39:00|0.001127
17:39:02|0.00112688
17:39:03|0.00112662
17:39:04|0.00112546
17:39:05|0.00112545
17:39:06|0.00112545
17:39:07|0.00112545
17:39:08|0.00112538
17:39:08|0.00112453
17:39:10|0.00112469
17:39:11|0.00112375
17:39:11|0.0011238
17:39:13|0.0011238
17:39:14|0.00112417
17:39:15|0.00112572
17:39:16|0.00112572
17:39:17|0.00112475
17:39:19|0.00112376
17:39:19|0.00112335
17:39:20|0.00112333
17:39:22|0.00112333
17:39:22|0.00112333
17:39:23|0.0011238
17:39:24|0.00112559
17:39:25|0.00112492
17:39:27|0.00112459
17:39:27|0.00112372
17:39:28|0.00112372
17:39:30|0.00112321
17:39:31|0.00112306
17:39:31|0.00112306
17:39:33|0.00112332
17:39:34|0.00112332
17:39:34|0.00112333
17:39:36|0.00112333
17:39:37|0.00112383
17:39:38|0.00112383
17:39:39|0.00112354
17:39:40|0.00112354
17:39:40|0.00112387
17:39:42|0.00112381
17:39:43|0.00112408
17:39:43|0.00112416
17:39:45|0.00112405
17:39:46|0.00112405
17:39:47|0.00112459
17:39:48|0.00112459
17:39:49|0.00112408
17:39:50|0.00112408
17:39:50|0.00112408
17:39:51|0.00112493
17:39:53|0.00112405
17:39:53|0.00112405
17:39:55|0.00112479
17:39:56|0.00112442
17:39:57|0.00112443
17:39:58|0.00112534
17:39:58|0.00112534
17:40:00|0.00112549
17:40:01|0.00112492
17:40:02|0.00112558
17:40:02|0.00112558
17:40:05|0.00112558
17:40:05|0.00112558
17:40:07|0.00112558
17:40:08|0.00112614
17:40:09|0.00112614
17:40:10|0.00112578
17:40:11|0.00112567
17:40:12|0.00112406
17:40:13|0.001125
17:40:14|0.001124
17:40:16|0.001124
17:40:16|0.00112491
17:40:18|0.0011253
17:40:19|0.0011253
17:40:21|0.0011253
17:40:22|0.0011253
17:40:23|0.00112443
17:40:23|0.00112439
17:40:24|0.00112422
17:40:26|0.001123
17:40:27|0.00112248
17:40:28|0.00112284
17:40:28|0.00112328
17:40:30|0.00112362
17:40:30|0.00112362
17:40:32|0.00112362
17:40:33|0.00112403
17:40:34|0.00112435
17:40:35|0.00112383
17:40:36|0.00112285
17:40:37|0.0011236
17:40:38|0.0011236
17:40:38|0.0011236
17:40:40|0.0011236
17:40:41|0.00112383
17:40:42|0.00112362
17:40:43|0.00112362
17:40:44|0.00112362
17:40:44|0.00112362
17:40:45|0.00112362
17:40:47|0.00112362
17:40:48|0.00112296
17:40:49|0.00112218
17:40:50|0.00112218
17:40:51|0.00112218
17:40:52|0.00112294
17:40:53|0.00112284
17:40:54|0.00112284
17:40:55|0.00112229
17:40:56|0.00112185
17:40:57|0.00112185
17:40:58|0.0011213
17:40:59|0.00112129
17:41:00|0.00112129
17:41:01|0.0011212
17:41:02|0.00112098
17:41:03|0.00112
17:41:04|0.00112
17:41:06|0.00111958
17:41:07|0.00112086
17:41:08|0.00112086
17:41:09|0.00112031
17:41:10|0.00112031
17:41:11|0.00112031
17:41:12|0.00112031
17:41:13|0.00112018
17:41:14|0.00112076
17:41:15|0.0011212
17:41:16|0.00112185
17:41:17|0.00112141
17:41:18|0.00112217
17:41:19|0.00112217
17:41:20|0.00112217
17:41:21|0.00112062
17:41:22|0.00112062
17:41:24|0.00112062
17:41:24|0.00112062
17:41:25|0.00112016
17:41:27|0.00112005
17:41:27|0.00112118
17:41:28|0.00112052
17:41:29|0.00112019
17:41:31|0.00112019
17:41:31|0.00112
17:41:32|0.00111987
17:41:33|0.00111898
17:41:35|0.00111889
17:41:35|0.0011193
17:41:37|0.00112217
17:41:37|0.00112293
17:41:39|0.00112256
17:41:39|0.00112274
17:41:40|0.0011231
17:41:41|0.00112406
17:41:42|0.00112406
17:41:43|0.00112471
17:41:44|0.00112493
17:41:45|0.00112493
17:41:47|0.00112406
17:41:48|0.0011235
17:41:49|0.0011235
17:41:49|0.0011235
17:41:51|0.0011235
17:41:51|0.0011235
17:41:53|0.00112362
17:41:54|0.00112352
17:41:54|0.00112352
17:41:55|0.0011235
17:41:56|0.0011235
17:41:57|0.0011235
17:41:59|0.0011235
17:42:00|0.00112254
17:42:01|0.00112306
17:42:02|0.00112317
17:42:03|0.00112362
17:42:04|0.00112362
17:42:06|0.00112362
17:42:06|0.00112362
17:42:07|0.00112362
17:42:09|0.00112362
17:42:10|0.00112362
17:42:11|0.00112362
17:42:12|0.001125
17:42:13|0.00112384
17:42:14|0.00112384
17:42:15|0.00112482
17:42:16|0.00112482
17:42:17|0.00112404
17:42:18|0.00112404
17:42:19|0.00112404
17:42:20|0.00112404
17:42:21|0.001125
17:42:22|0.00112631
17:42:23|0.00112631
17:42:24|0.00112733
17:42:25|0.00112779
17:42:26|0.00112779
17:42:27|0.00112724
17:42:28|0.00112776
17:42:29|0.0011275
17:42:30|0.00112779
17:42:31|0.00112691
17:42:32|0.00112675
17:42:33|0.00112594
17:42:34|0.00112554
17:42:35|0.00112554
17:42:36|0.00112505
17:42:37|0.001125
17:42:38|0.00112482
17:42:39|0.00112482
17:42:40|0.00112488
17:42:42|0.00112488
17:42:42|0.00112488
17:42:43|0.00112541
17:42:44|0.00112541
17:42:45|0.00112477
17:42:46|0.00112532
17:42:47|0.00112468
17:42:48|0.00112468
17:42:49|0.00112664
17:42:50|0.00112675
17:42:51|0.00112675
17:42:52|0.00112675
17:42:53|0.00112483
17:42:54|0.00112483
17:42:55|0.00112547
17:42:57|0.00112477
17:42:57|0.00112468
17:42:58|0.00112426
17:42:59|0.00112455
17:43:00|0.00112509
17:43:02|0.00112479
17:43:02|0.0011253
17:43:03|0.00112498
17:43:04|0.00112493
17:43:05|0.00112493
17:43:07|0.00112493
17:43:08|0.00112493
17:43:09|0.00112444
17:43:10|0.00112362
17:43:11|0.00112362
17:43:12|0.001123
17:43:13|0.001123
17:43:14|0.001123
17:43:15|0.001123
17:43:16|0.00112322
17:43:17|0.00112322
17:43:18|0.00112322
17:43:19|0.00112322
17:43:20|0.00112322
17:43:22|0.00112301
17:43:23|0.00112279
17:43:23|0.00112279
17:43:25|0.00112381
17:43:25|0.00112421
17:43:26|0.00112421
17:43:28|0.00112389
17:43:28|0.00112321
17:43:30|0.00112362
17:43:31|0.00112362
17:43:32|0.00112362
17:43:33|0.00112358
17:43:33|0.0011241
17:43:35|0.0011241
17:43:36|0.0011241
17:43:37|0.00112458
17:43:38|0.0011245
17:43:39|0.00112498
17:43:40|0.0011253
17:43:41|0.0011253
17:43:42|0.00112516
17:43:43|0.00112465
17:43:44|0.00112465
17:43:45|0.00112465
17:43:46|0.00112545
17:43:47|0.00112545
17:43:48|0.00112545
17:43:49|0.00112545
17:43:50|0.00112602
17:43:51|0.00112553
17:43:52|0.00112545
17:43:53|0.00112533
17:43:54|0.00112531
17:43:55|0.00112581
17:43:56|0.00112581
17:43:57|0.00112581
17:43:58|0.00112602
17:43:59|0.00112604
17:44:00|0.00112604
17:44:01|0.00112604
17:44:02|0.00112604
17:44:03|0.00112604
17:44:04|0.00112604
17:44:05|0.00112604
17:44:06|0.00112604
17:44:07|0.00112665
17:44:09|0.00112665
17:44:10|0.00112707
17:44:11|0.00112707
17:44:12|0.00112707
17:44:13|0.00112653
17:44:14|0.00112653
17:44:15|0.00112648
17:44:16|0.00112648
17:44:18|0.00112653
17:44:19|0.00112586
17:44:20|0.00112586
17:44:21|0.00112586
17:44:21|0.00112581
17:44:23|0.00112581
17:44:23|0.00112488
17:44:24|0.00112465
17:44:25|0.00112465
17:44:26|0.0011245
17:44:27|0.00112422
17:44:29|0.00112461
17:44:30|0.00112363
17:44:30|0.00112384
17:44:32|0.00112384
17:44:32|0.00112421
17:44:33|0.00112306
17:44:34|0.00112306
17:44:35|0.00112276
17:44:36|0.00112166
17:44:38|0.00112119
17:44:39|0.00112072
17:44:40|0.00112069
17:44:40|0.00112109
17:44:42|0.0011211
17:44:43|0.0011211
17:44:43|0.0011211
17:44:45|0.00112069
17:44:46|0.00112069
17:44:47|0.00112069
17:44:48|0.00112019
17:44:49|0.00112018
17:44:50|0.00112043
17:44:51|0.00112016
17:44:52|0.00112
17:44:53|0.00112016
17:44:53|0.00112016
17:44:55|0.00112014
17:44:56|0.00112
17:44:57|0.00112012
17:44:58|0.00111921
17:44:59|0.00111943
17:44:59|0.001119
17:45:01|0.00111883
17:45:02|0.00111808
17:45:03|0.00111777
17:45:04|0.00111739
17:45:05|0.00111685
17:45:05|0.00111685
17:45:07|0.00111684
17:45:08|0.00111661
17:45:10|0.00111659
17:45:10|0.0011164
17:45:12|0.0011164
17:45:12|0.00111625
17:45:13|0.00111625
17:45:14|0.00111724
17:45:16|0.001118
17:45:17|0.001118
17:45:18|0.00111798
17:45:19|0.00111798
17:45:21|0.00111808
17:45:22|0.00111777
17:45:23|0.00111769
17:45:23|0.00111674
17:45:24|0.00111997
17:45:25|0.00111626
17:45:28|0.00111753
17:45:28|0.00111746
17:45:29|0.00111746
17:45:30|0.00111712
17:45:32|0.00111745
17:45:33|0.00111777
17:45:33|0.00111878
17:45:34|0.00111851
17:45:36|0.00111893
17:45:37|0.00111817
17:45:38|0.00111912
17:45:39|0.00111891
17:45:40|0.00111881
17:45:41|0.00111904
17:45:42|0.00112016
17:45:43|0.00112054
17:45:44|0.00112069
17:45:45|0.00112089
17:45:46|0.00112089
17:45:47|0.00112089
17:45:48|0.00112089
17:45:50|0.00111997
17:45:50|0.00112045
17:45:51|0.00111996
17:45:52|0.00111957
17:45:53|0.00111957
17:45:54|0.00111946
17:45:55|0.00111996
17:45:56|0.00111986
17:45:57|0.00112069
17:45:58|0.0011197
17:45:59|0.001119
17:46:01|0.001119
17:46:01|0.001119
17:46:02|0.00112069
17:46:03|0.00112121
17:46:04|0.00112121
17:46:05|0.00112148
17:46:06|0.00112138
17:46:08|0.00112047
17:46:08|0.00112002
17:46:09|0.0011196
17:46:10|0.00111982
17:46:11|0.00112
17:46:13|0.00112
17:46:14|0.00112098
17:46:15|0.00112099
17:46:15|0.00112098
17:46:17|0.00112111
17:46:19|0.00112148
17:46:20|0.00112201
17:46:21|0.00112213
17:46:22|0.0011219
17:46:22|0.0011219
17:46:24|0.00112191
17:46:25|0.0011221
17:46:26|0.00112213
17:46:27|0.00112139
17:46:28|0.00112294
17:46:30|0.00112351
17:46:31|0.00112421
17:46:31|0.0011241
17:46:33|0.0011244
17:46:34|0.0011244
17:46:34|0.00112399
17:46:35|0.00112399
17:46:37|0.00112399
17:46:38|0.00112333
17:46:38|0.0011233
17:46:40|0.00112309
17:46:41|0.00112353
17:46:41|0.00112439
17:46:43|0.00112463
17:46:44|0.00112465
17:46:45|0.00112465
17:46:46|0.00112422
17:46:47|0.00112422
17:46:48|0.0011245
17:46:49|0.0011245
17:46:50|0.00112459
17:46:51|0.0011245
17:46:52|0.00112377
17:46:53|0.00112367
17:46:54|0.0011235
17:46:55|0.00112267
17:46:56|0.0011219
17:46:57|0.00112247
17:46:58|0.00112276
17:46:59|0.0011236
17:47:00|0.00112394
17:47:01|0.00112397
17:47:02|0.00112419
17:47:03|0.00112433
17:47:04|0.00112433
17:47:05|0.00112448
17:47:06|0.00112448
17:47:07|0.00112433
17:47:08|0.00112377
17:47:09|0.00112289
17:47:10|0.00112309
17:47:11|0.00112408
17:47:13|0.00112377
17:47:15|0.00112362
17:47:15|0.00112351
17:47:16|0.00112329
17:47:18|0.00112329
17:47:19|0.00112377
17:47:20|0.00112377
17:47:21|0.00112377
17:47:22|0.00112376
17:47:23|0.00112433
17:47:24|0.00112447
17:47:25|0.00112388
17:47:26|0.00112366
17:47:27|0.00112235
17:47:28|0.00112386
17:47:29|0.00112386
17:47:31|0.00112464
17:47:31|0.00112464
17:47:32|0.00112464
17:47:33|0.00112388
17:47:35|0.00112388
17:47:35|0.00112358
17:47:36|0.00112376
17:47:37|0.00112397
17:47:38|0.00112377
17:47:40|0.0011238
17:47:40|0.00112359
17:47:42|0.00112359
17:47:43|0.00112464
17:47:44|0.001125
17:47:44|0.00112455
17:47:45|0.001125
17:47:47|0.001125
17:47:47|0.00112547
17:47:48|0.00112547
17:47:49|0.00112547
17:47:50|0.00112547
17:47:51|0.00112549
17:47:53|0.00112549
17:47:54|0.00112549
17:47:55|0.0011256
17:47:56|0.0011256
17:47:57|0.0011256
17:47:58|0.0011256
17:47:58|0.00112596
17:48:00|0.00112549
17:48:00|0.00112549
17:48:01|0.00112549
17:48:03|0.00112549
17:48:04|0.00112702
17:48:05|0.00112707
17:48:06|0.00112711
17:48:07|0.00112799
17:48:08|0.00112788
17:48:09|0.00112788
17:48:10|0.00112788
17:48:11|0.00112799
17:48:13|0.00112711
17:48:13|0.00112501
17:48:15|0.00112564
17:48:16|0.00112561
17:48:17|0.001125
17:48:18|0.00112456
17:48:19|0.00112509
17:48:20|0.00112531
17:48:21|0.00112501
17:48:22|0.00112513
17:48:23|0.00112502
17:48:24|0.0011253
17:48:25|0.0011253
17:48:26|0.001125
17:48:27|0.00112376
17:48:29|0.00112399
17:48:30|0.00112476
17:48:30|0.00112476
17:48:32|0.00112501
17:48:33|0.00112476
17:48:34|0.00112476
17:48:34|0.00112449
17:48:35|0.00112454
17:48:36|0.00112486
17:48:38|0.00112486
17:48:39|0.00112465
17:48:39|0.0011238
17:48:41|0.00112353
17:48:42|0.00112443
17:48:43|0.00112443
17:48:44|0.00112502
17:48:45|0.00112487
17:48:46|0.00112489
17:48:47|0.00112502
17:48:48|0.00112502
17:48:48|0.00112462
17:48:50|0.00112443
17:48:50|0.00112364
17:48:52|0.00112465
17:48:53|0.00112465
17:48:54|0.00112465
17:48:56|0.00112359
17:48:56|0.00112399
17:48:58|0.00112399
17:48:58|0.00112399
17:48:59|0.0011241
17:49:00|0.0011241
17:49:01|0.00112453
17:49:02|0.00112453
17:49:04|0.00112453
17:49:04|0.0011236
17:49:05|0.0011241
17:49:06|0.00112465
17:49:08|0.00112465
17:49:09|0.00112366
17:49:09|0.00112397
17:49:10|0.00112397
17:49:11|0.00112289
17:49:13|0.00112187
17:49:14|0.00112255
17:49:15|0.00112186
17:49:16|0.00112091
17:49:17|0.00112181
17:49:18|0.00112194
17:49:19|0.00112123
17:49:20|0.00112123
17:49:21|0.00112101
17:49:22|0.00112101
17:49:23|0.0011198
17:49:24|0.00112048
17:49:25|0.00112042
17:49:26|0.00112091
17:49:27|0.00112171
17:49:28|0.00112171
17:49:30|0.00112171
17:49:31|0.00112187
17:49:31|0.00112266
17:49:32|0.00112302
17:49:34|0.00112302
17:49:34|0.00112365
17:49:35|0.00112365
17:49:36|0.00112365
17:49:37|0.0011231
17:49:39|0.0011231
17:49:40|0.0011231
17:49:40|0.00112266
17:49:41|0.00112248
17:49:42|0.00112248
17:49:44|0.00112248
17:49:45|0.00112272
17:49:45|0.00112273
17:49:46|0.00112273
17:49:47|0.0011231
17:49:48|0.00112358
17:49:50|0.00112358
17:49:51|0.00112423
17:49:51|0.00112423
17:49:52|0.00112423
17:49:54|0.00112421
17:49:54|0.00112423
17:49:55|0.00112473
17:49:57|0.00112501
17:49:57|0.00112502
17:49:59|0.00112502
17:49:59|0.00112556
17:50:00|0.00112556
17:50:01|0.00112555
17:50:02|0.00112555
17:50:04|0.00112556
17:50:05|0.00112556
17:50:05|0.00112556
17:50:06|0.00112564
17:50:08|0.001126
17:50:08|0.00112662
17:50:09|0.0011274
17:50:10|0.0011274
17:50:11|0.0011274
17:50:13|0.0011274
17:50:14|0.00112788
17:50:15|0.00112854
17:50:16|0.00112886
17:50:17|0.00112883
17:50:18|0.00112883
17:50:19|0.00112883
17:50:20|0.00112924
17:50:21|0.00113082
17:50:23|0.00113136
17:50:23|0.00113238
17:50:24|0.00113202
17:50:25|0.00113202
17:50:27|0.00113202
17:50:27|0.00113161
17:50:28|0.00113161
17:50:29|0.001132
17:50:30|0.001132
17:50:31|0.00113202
17:50:33|0.00113238
17:50:33|0.00113171
17:50:34|0.00113171
17:50:35|0.00113081
17:50:36|0.00113081
17:50:38|0.00113161
17:50:39|0.001132
17:50:40|0.001132
17:50:40|0.001132
17:50:41|0.001132
17:50:42|0.00113118
17:50:43|0.00113082
17:50:44|0.00113139
17:50:45|0.00113139
17:50:46|0.00113236
17:50:48|0.00113236
17:50:49|0.00113236
17:50:49|0.00113236
17:50:50|0.00113236
17:50:51|0.00113201
17:50:52|0.00113195
17:50:54|0.00113201
17:50:54|0.00113269
17:50:55|0.00113269
17:50:56|0.00113142
17:50:58|0.00113142
17:50:59|0.00113158
17:51:00|0.00113173
17:51:01|0.00113194
17:51:02|0.00113194
17:51:03|0.00113304
17:51:04|0.00113301
17:51:05|0.00113351
17:51:06|0.00113383
17:51:07|0.00113433
17:51:08|0.00113389
17:51:09|0.00113356
17:51:10|0.00113404
17:51:11|0.00113327
17:51:12|0.00113348
17:51:13|0.00113348
17:51:14|0.00113304
17:51:15|0.00113304
17:51:16|0.00113304
17:51:18|0.00113304
17:51:19|0.00113304
17:51:20|0.00113344
17:51:21|0.00113325
17:51:23|0.00113467
17:51:24|0.00113554
17:51:26|0.00113565
17:51:27|0.00113488
17:51:28|0.00113471
17:51:28|0.001136
17:51:30|0.00113657
17:51:31|0.001137
17:51:32|0.001137
17:51:32|0.0011379
17:51:34|0.00113734
17:51:35|0.00113711
17:51:36|0.00113767
17:51:37|0.00113767
17:51:37|0.00113767
17:51:38|0.00113778
17:51:40|0.00113778
17:51:40|0.00113734
17:51:42|0.00113565
17:51:43|0.00113565
17:51:44|0.00113591
17:51:45|0.00113591
17:51:46|0.0011358
17:51:46|0.0011359
17:51:47|0.00113591
17:51:49|0.00113762
17:51:50|0.00113762
17:51:50|0.00113778
17:51:52|0.00113774
17:51:53|0.00113707
17:51:54|0.00113778
17:51:55|0.00113728
17:51:56|0.00113728
17:51:57|0.00113715
17:51:58|0.0011368
17:51:59|0.00113698
17:52:00|0.00113683
17:52:01|0.00113635
17:52:02|0.0011358
17:52:03|0.00113471
17:52:04|0.00113471
17:52:05|0.00113304
17:52:06|0.00113304
17:52:07|0.00113304
17:52:08|0.00113436
17:52:09|0.00113448
17:52:10|0.00113547
17:52:11|0.00113559
17:52:12|0.00113701
17:52:13|0.00113701
17:52:14|0.0011378
17:52:15|0.0011378
17:52:17|0.00113689
17:52:18|0.00113689
17:52:19|0.00113611
17:52:19|0.00113607
17:52:20|0.00113607
17:52:23|0.00113602
17:52:23|0.00113646
17:52:25|0.00113715
17:52:26|0.00113758
17:52:27|0.00113734
17:52:28|0.00113715
17:52:29|0.00113778
17:52:30|0.00113777
17:52:31|0.00113715
17:52:32|0.00113503
17:52:33|0.00113606
17:52:35|0.0011347
17:52:35|0.0011354
17:52:37|0.00113595
17:52:38|0.0011355
17:52:38|0.00113507
17:52:40|0.0011351
17:52:40|0.00113584
17:52:42|0.00113436
17:52:42|0.00113436
17:52:43|0.00113375
17:52:44|0.00113364
17:52:45|0.00113347
17:52:47|0.00113347
17:52:48|0.00113353
17:52:49|0.00113364
17:52:50|0.00113366
17:52:51|0.00113366
17:52:52|0.00113366
17:52:53|0.00113535
17:52:54|0.00113516
17:52:55|0.0011351
17:52:56|0.00113455
17:52:57|0.00113366
17:52:58|0.00113463
17:52:59|0.00113516
17:53:00|0.00113669
17:53:01|0.00113537
17:53:02|0.00113592
17:53:03|0.0011367
17:53:04|0.00113734
17:53:05|0.00113734
17:53:06|0.00113734
17:53:07|0.00113734
17:53:08|0.00113734
17:53:09|0.00113734
17:53:10|0.00113501
17:53:11|0.00113565
17:53:12|0.00113362
17:53:13|0.00113533
17:53:14|0.00113533
17:53:15|0.00113534
17:53:16|0.00113534
17:53:17|0.00113508
17:53:19|0.00113508
17:53:19|0.00113478
17:53:21|0.00113516
17:53:21|0.00113516
17:53:23|0.00113449
17:53:24|0.00113449
17:53:24|0.00113449
17:53:26|0.00113471
17:53:27|0.00113518
17:53:28|0.00113518
17:53:29|0.0011346
17:53:30|0.0011346
17:53:31|0.0011346
17:53:32|0.00113493
17:53:33|0.00113483
17:53:34|0.00113471
17:53:35|0.00113317
17:53:36|0.00113317
17:53:37|0.0011324
17:53:38|0.0011324
17:53:39|0.00113196
17:53:41|0.00113125
17:53:41|0.00113226
17:53:42|0.00113226
17:53:43|0.00113317
17:53:44|0.00113317
17:53:45|0.00113317
17:53:46|0.00113317
17:53:47|0.00113367
17:53:49|0.00113284
17:53:49|0.00113284
17:53:50|0.00113262
17:53:51|0.00113262
17:53:52|0.00113262
17:53:53|0.00113262
17:53:54|0.00113262
17:53:55|0.00113262
17:53:56|0.00113262
17:53:58|0.00113262
17:53:58|0.00113367
17:53:59|0.00113339
17:54:00|0.00113307
17:54:01|0.00113345
17:54:02|0.00113345
17:54:03|0.00113418
17:54:04|0.00113418
17:54:05|0.00113284
17:54:06|0.00113252
17:54:07|0.00113226
17:54:09|0.00113226
17:54:10|0.00113242
17:54:11|0.00113279
17:54:11|0.00113226
17:54:12|0.00113315
17:54:13|0.00113229
17:54:14|0.00113229
17:54:15|0.00113229
17:54:16|0.00113325
17:54:17|0.00113325
17:54:19|0.00113239
17:54:20|0.00113239
17:54:20|0.00113239
17:54:22|0.00113239
17:54:23|0.001133
17:54:24|0.001133
17:54:25|0.001133
17:54:26|0.00113372
17:54:27|0.00113372
17:54:28|0.00113372
17:54:29|0.00113281
17:54:30|0.00113226
17:54:31|0.00113226
17:54:32|0.00113226
17:54:33|0.001133
17:54:34|0.001133
17:54:35|0.00113229
17:54:36|0.00113229
17:54:37|0.00113229
17:54:39|0.001132
17:54:39|0.00113226
17:54:40|0.00113226
17:54:41|0.00113241
17:54:42|0.00113241
17:54:44|0.00113241
17:54:46|0.00113241
17:54:47|0.00113241
17:54:47|0.00113241
17:54:48|0.00113227
17:54:49|0.00113227
17:54:50|0.00113227
17:54:51|0.00113227
17:54:52|0.00113226
17:54:53|0.00113175
17:54:55|0.00113082
17:54:55|0.00113082
17:54:56|0.00113082
17:54:57|0.00113158
17:54:59|0.00113158
17:54:59|0.00113204
17:55:00|0.00113204
17:55:01|0.00113204
17:55:03|0.00113136
17:55:03|0.00113226
17:55:05|0.00113412
17:55:05|0.00113244
17:55:07|0.00113424
17:55:07|0.00113424
17:55:08|0.00113395
17:55:09|0.00113424
17:55:10|0.00113319
17:55:12|0.00113327
17:55:12|0.00113327
17:55:13|0.00113319
17:55:14|0.00113319
17:55:15|0.0011343
17:55:16|0.0011343
17:55:17|0.0011343
17:55:18|0.0011343
17:55:20|0.00113423
17:55:22|0.00113423
17:55:23|0.00113423
17:55:24|0.00113423
17:55:25|0.00113423
17:55:26|0.00113423
17:55:27|0.00113423
17:55:28|0.00113391
17:55:29|0.00113328
17:55:30|0.00113328
17:55:31|0.00113328
17:55:33|0.00113373
17:55:33|0.00113373
17:55:35|0.00113373
17:55:35|0.00113301
17:55:36|0.00113372
17:55:38|0.00113328
17:55:39|0.00113413
17:55:40|0.00113413
17:55:40|0.001135
17:55:42|0.0011348
17:55:43|0.00113448
17:55:44|0.00113441
17:55:45|0.001135
17:55:46|0.00113561
17:55:47|0.00113588
17:55:48|0.00113642
17:55:49|0.00113619
17:55:50|0.00113506
17:55:51|0.00113506
17:55:52|0.00113517
17:55:53|0.00113551
17:55:54|0.00113551
17:55:55|0.00113584
17:55:56|0.00113584
17:55:57|0.00113584
17:55:58|0.00113612
17:55:59|0.00113583
17:56:00|0.00113583
17:56:01|0.00113583
17:56:02|0.00113583
17:56:03|0.00113561
17:56:04|0.00113561
17:56:05|0.00113328
17:56:06|0.00113328
17:56:07|0.00113386
17:56:08|0.00113386
17:56:09|0.00113386
17:56:10|0.00113386
17:56:11|0.00113386
17:56:12|0.00113451
17:56:13|0.00113451
17:56:14|0.00113559
17:56:15|0.00113583
17:56:16|0.00113583
17:56:17|0.0011329
17:56:18|0.0011329
17:56:20|0.00113332
17:56:20|0.00113332
17:56:22|0.00113242
17:56:22|0.00113228
17:56:24|0.00113211
17:56:25|0.00113203
17:56:26|0.00113222
17:56:27|0.00113254
17:56:28|0.00113254
17:56:28|0.00113198
17:56:30|0.00113198
17:56:31|0.00113223
17:56:32|0.00113262
17:56:33|0.00113222
17:56:34|0.00113266
17:56:35|0.00113266
17:56:35|0.00113266
17:56:37|0.00113266
17:56:38|0.00113266
17:56:39|0.00113123
17:56:40|0.00113125
17:56:41|0.00113125
17:56:42|0.00113125
17:56:43|0.00113198
17:56:44|0.00113198
17:56:45|0.00113221
17:56:46|0.00113221
17:56:47|0.00113262
17:56:48|0.00113266
17:56:49|0.00113353
17:56:50|0.00113221
17:56:51|0.00113221
17:56:52|0.00113221
17:56:54|0.00113221
17:56:54|0.00113386
17:56:56|0.00113386
17:56:56|0.00113386
17:56:58|0.00113362
17:56:59|0.00113362
17:57:00|0.00113469
17:57:01|0.00113464
17:57:01|0.00113464
17:57:03|0.00113464
17:57:04|0.00113396
17:57:05|0.00113266
17:57:05|0.00113266
17:57:07|0.00113284
17:57:08|0.00113386
17:57:09|0.00113386
17:57:10|0.00113386
17:57:11|0.00113386
17:57:12|0.00113268
17:57:13|0.00113268
17:57:13|0.00113266
17:57:15|0.00113256
17:57:16|0.00113256
17:57:17|0.00113265
17:57:18|0.00113265
17:57:19|0.00113309
17:57:20|0.00113264
17:57:22|0.00113264
17:57:22|0.00113264
17:57:24|0.00113264
17:57:24|0.00113264
17:57:26|0.00113352
17:57:27|0.00113352
17:57:28|0.00113352
17:57:29|0.00113486
17:57:30|0.00113465
17:57:31|0.00113465
17:57:33|0.00113328
17:57:34|0.00113354
17:57:34|0.00113342
17:57:36|0.00113379
17:57:37|0.00113379
17:57:37|0.00113372
17:57:39|0.00113372
17:57:40|0.00113452
17:57:41|0.00113452
17:57:41|0.00113437
17:57:43|0.00113361
17:57:44|0.00113361
17:57:45|0.00113361
17:57:46|0.001133
17:57:47|0.001133
17:57:48|0.00113343
17:57:49|0.00113343
17:57:50|0.00113343
17:57:50|0.00113324
17:57:52|0.00113264
17:57:53|0.00113287
17:57:53|0.00113287
17:57:55|0.00113287
17:57:56|0.00113287
17:57:57|0.00113343
17:57:58|0.00113361
17:57:59|0.00113361
17:58:00|0.00113352
17:58:01|0.00113204
17:58:02|0.00113204
17:58:03|0.00113204
17:58:03|0.00113299
17:58:05|0.00113283
17:58:05|0.00113264
17:58:07|0.00113217
17:58:08|0.00113217
17:58:09|0.00113217
17:58:09|0.00113217
17:58:10|0.00113251
17:58:12|0.00113324
17:58:13|0.00113251
17:58:14|0.00113251
17:58:15|0.00113251
17:58:16|0.00113251
17:58:17|0.00113251
17:58:18|0.00113251
17:58:19|0.00113324
17:58:20|0.00113361
17:58:21|0.00113405
17:58:23|0.00113295
17:58:23|0.00113295
17:58:25|0.00113335
17:58:26|0.00113334
17:58:27|0.00113334
17:58:28|0.00113324
17:58:30|0.00113324
17:58:30|0.00113324
17:58:32|0.00113324
17:58:33|0.00113324
17:58:34|0.00113332
17:58:35|0.00113332
17:58:36|0.0011342
17:58:37|0.0011342
17:58:38|0.0011342
17:58:39|0.0011342
17:58:40|0.0011342
17:58:42|0.0011342
17:58:42|0.00113409
17:58:43|0.00113409
17:58:45|0.00113374
17:58:45|0.00113372
17:58:47|0.00113372
17:58:47|0.0011342
17:58:48|0.0011342
17:58:49|0.0011342
17:58:51|0.0011342
17:58:51|0.00113437
17:58:52|0.00113437
17:58:54|0.00113437
17:58:55|0.00113478
17:58:56|0.00113471
17:58:56|0.00113471
17:58:58|0.00113471
17:58:59|0.00113471
17:58:59|0.00113471
17:59:01|0.00113471
17:59:02|0.00113471
17:59:03|0.00113484
17:59:04|0.00113484
17:59:04|0.00113335
17:59:06|0.0011345
17:59:07|0.00113471
17:59:07|0.00113484
17:59:09|0.00113498
17:59:10|0.00113426
17:59:11|0.00113442
17:59:12|0.00113419
17:59:12|0.00113441
17:59:14|0.00113485
17:59:14|0.00113485
17:59:16|0.00113426
17:59:18|0.00113478
17:59:18|0.00113484
17:59:20|0.00113517
17:59:20|0.0011347
17:59:21|0.00113484
17:59:23|0.00113531
17:59:24|0.00113569
17:59:26|0.00113569
17:59:27|0.00113625
17:59:29|0.00113636
17:59:30|0.00113569
17:59:31|0.00113653
17:59:31|0.00113653
17:59:33|0.00113653
17:59:34|0.00113695
17:59:35|0.00113695
17:59:35|0.00113695
17:59:37|0.001137
17:59:38|0.001137
17:59:39|0.00113658
17:59:40|0.00113658
17:59:41|0.00113734
17:59:42|0.00113668
17:59:44|0.0011375
17:59:44|0.00113687
17:59:45|0.00113686
17:59:46|0.00113686
17:59:47|0.00113724
17:59:48|0.00113724
17:59:49|0.00113686
17:59:50|0.00113537
17:59:51|0.00113558
17:59:53|0.001134
17:59:53|0.00113332
17:59:54|0.00113408
17:59:55|0.00113426
17:59:56|0.00113364
17:59:57|0.00113416
17:59:58|0.00113464
17:59:59|0.00113414
18:00:00|0.00113362
18:00:02|0.00113381
18:00:02|0.00113381
18:00:03|0.00113381
18:00:04|0.0011332
18:00:05|0.00113217
18:00:06|0.00113173
18:00:07|0.00113089
18:00:08|0.00113089
18:00:09|0.00113107
18:00:11|0.00113161
18:00:11|0.00113173
18:00:12|0.00113172
18:00:14|0.00113028
18:00:15|0.00113028
18:00:15|0.00113028
18:00:16|0.00113001
18:00:17|0.00113041
18:00:18|0.0011306
18:00:19|0.0011306
18:00:20|0.0011306
18:00:21|0.00113237
18:00:22|0.00113324
18:00:24|0.00113332
18:00:25|0.00113332
18:00:26|0.00113321
18:00:27|0.00113361
18:00:29|0.00113385
18:00:30|0.001134
18:00:31|0.00113426
18:00:32|0.00113426
18:00:33|0.00113483
18:00:34|0.00113483
18:00:34|0.00113556
18:00:36|0.00113619
18:00:37|0.00113701
18:00:38|0.00113701
18:00:38|0.00113701
18:00:40|0.0011372
18:00:40|0.00113684
18:00:42|0.00113749
18:00:42|0.00113732
18:00:45|0.00113868
18:00:46|0.00113858
18:00:46|0.00113945
18:00:47|0.00113945
18:00:48|0.00113946
18:00:50|0.00114
18:00:50|0.00114003
18:00:52|0.00114083
18:00:53|0.00114069
18:00:54|0.00114036
18:00:55|0.00114036
18:00:55|0.00114047
18:00:57|0.00114139
18:00:58|0.00114111
18:00:58|0.0011422
18:01:00|0.00114167
18:01:01|0.00114157
18:01:02|0.00114144
18:01:03|0.00114056
18:01:04|0.00113926
18:01:05|0.00113926
18:01:06|0.00113977
18:01:06|0.00114032
18:01:07|0.00113895
18:01:09|0.00113924
18:01:09|0.00113924
18:01:11|0.00113854
18:01:12|0.00113923
18:01:12|0.00113924
18:01:14|0.00114086
18:01:14|0.00113926
18:01:15|0.00113945
18:01:17|0.00113947
18:01:18|0.00113817
18:01:19|0.00113964
18:01:19|0.00114003
18:01:21|0.00114142
18:01:21|0.00114079
18:01:23|0.00114046
18:01:24|0.00114046
18:01:24|0.0011406
18:01:27|0.00113919
18:01:27|0.00113904
18:01:29|0.00113904
18:01:29|0.0011403
18:01:31|0.00113892
18:01:32|0.00113838
18:01:34|0.00113843
18:01:35|0.00113977
18:01:36|0.00114031
18:01:37|0.00114032
18:01:37|0.00114032
18:01:39|0.00113859
18:01:40|0.00113881
18:01:41|0.00113804
18:01:42|0.00113843
18:01:43|0.00113846
18:01:44|0.00113903
18:01:45|0.00113902
18:01:46|0.00113885
18:01:47|0.00113789
18:01:48|0.00113849
18:01:49|0.00113738
18:01:50|0.00113742
18:01:51|0.00113678
18:01:52|0.00113752
18:01:53|0.00113771
18:01:54|0.0011376
18:01:55|0.00113728
18:01:56|0.00113717
18:01:57|0.00113717
18:01:58|0.00113726
18:01:59|0.0011362
18:02:00|0.00113641
18:02:01|0.00113641
18:02:02|0.00113829
18:02:03|0.00113846
18:02:04|0.00113761
18:02:05|0.00113761
18:02:06|0.00113715
18:02:07|0.00113586
18:02:08|0.00113447
18:02:09|0.00113447
18:02:10|0.00113555
18:02:11|0.00113654
18:02:12|0.00113671
18:02:13|0.00113654
18:02:14|0.00113698
18:02:15|0.00113698
18:02:16|0.00113826
18:02:18|0.00114222
18:02:18|0.00114362
18:02:19|0.00114404
18:02:20|0.00114372
18:02:21|0.001146
18:02:22|0.00114729
18:02:24|0.00114763
18:02:24|0.0011473
18:02:26|0.00114734
18:02:26|0.00114754
18:02:28|0.00114764
18:02:29|0.00114822
18:02:30|0.00114942
18:02:31|0.00114895
18:02:32|0.0011498
18:02:33|0.00114948
18:02:34|0.00114921
18:02:35|0.00114872
18:02:36|0.00114852
18:02:37|0.00114851
18:02:38|0.00114851
18:02:39|0.00114852
18:02:40|0.00114852
18:02:41|0.00114852
18:02:42|0.00114872
18:02:43|0.00114852
18:02:44|0.00114852
18:02:45|0.00114909
18:02:47|0.0011485
18:02:47|0.0011485
18:02:48|0.0011491
18:02:49|0.00115
18:02:50|0.0011505
18:02:51|0.00114891
18:02:52|0.0011503
18:02:53|0.0011503
18:02:55|0.00115026
18:02:55|0.00114873
18:02:56|0.00114798
18:02:57|0.001147
18:02:58|0.001147
18:02:59|0.00114589
18:03:00|0.00114787
18:03:01|0.00114739
18:03:03|0.00114739
18:03:03|0.00114796
18:03:04|0.00114792
18:03:05|0.00114772
18:03:07|0.00114741
18:03:07|0.00114739
18:03:08|0.00114702
18:03:10|0.00114637
18:03:10|0.00114697
18:03:11|0.00114772
18:03:12|0.00114772
18:03:13|0.00114772
18:03:15|0.00114729
18:03:15|0.00114729
18:03:17|0.00114674
18:03:18|0.00114612
18:03:18|0.00114618
18:03:19|0.00114571
18:03:20|0.00114537
18:03:21|0.00114537
18:03:22|0.00114334
18:03:23|0.00114454
18:03:24|0.00114424
18:03:25|0.00114334
18:03:27|0.00114301
18:03:28|0.0011439
18:03:30|0.00114333
18:03:31|0.00114409
18:03:32|0.0011439
18:03:33|0.0011441
18:03:34|0.00114488
18:03:35|0.00114423
18:03:36|0.00114565
18:03:36|0.00114565
18:03:37|0.00114591
18:03:39|0.00114652
18:03:40|0.00114652
18:03:41|0.00114652
18:03:41|0.0011464
18:03:43|0.00114634
18:03:43|0.00114699
18:03:45|0.001147
18:03:45|0.00114543
18:03:47|0.00114543
18:03:48|0.00114543
18:03:49|0.00114544
18:03:49|0.00114607
18:03:50|0.00114607
18:03:52|0.00114607
18:03:53|0.00114607
18:03:54|0.00114607
18:03:55|0.00114587
18:03:55|0.0011462
18:03:57|0.0011462
18:03:58|0.00114607
18:03:59|0.00114634
18:04:00|0.00114634
18:04:00|0.0011462
18:04:02|0.0011463
18:04:02|0.001147
18:04:04|0.00114697
18:04:05|0.00114607
18:04:06|0.00114607
18:04:07|0.00114607
18:04:08|0.00114575
18:04:09|0.00114575
18:04:09|0.00114606
18:04:10|0.0011459
18:04:12|0.00114543
18:04:12|0.00114423
18:04:14|0.00114392
18:04:15|0.00114339
18:04:16|0.00114248
18:04:17|0.00114303
18:04:18|0.00114412
18:04:19|0.00114412
18:04:20|0.00114303
18:04:20|0.0011438
18:04:22|0.0011438
18:04:22|0.00114304
18:04:23|0.00114304
18:04:25|0.00114304
18:04:26|0.00114304
18:04:26|0.00114412
18:04:28|0.00114543
18:04:30|0.00114458
18:04:31|0.00114457
18:04:31|0.00114457
18:04:33|0.00114412
18:04:33|0.00114326
18:04:34|0.00114326
18:04:36|0.00114326
18:04:37|0.00114457
18:04:38|0.00114457
18:04:39|0.00114556
18:04:40|0.00114447
18:04:41|0.00114552
18:04:42|0.00114534
18:04:43|0.00114584
18:04:44|0.00114483
18:04:44|0.00114555
18:04:46|0.00114479
18:04:47|0.00114556
18:04:47|0.00114552
18:04:49|0.00114468
18:04:50|0.00114468
18:04:51|0.00114476
18:04:52|0.001145
18:04:53|0.001145
18:04:54|0.00114469
18:04:55|0.00114469
18:04:56|0.00114325
18:04:57|0.00114304
18:04:58|0.00114405
18:04:59|0.00114405
18:05:00|0.00114405
18:05:01|0.00114293
18:05:02|0.00114427
18:05:03|0.00114427
18:05:04|0.00114427
18:05:05|0.00114315
18:05:06|0.00114248
18:05:09|0.00114025
18:05:10|0.00114315
18:05:12|0.00114328
18:05:13|0.00114328
18:05:15|0.00114427
18:05:15|0.00114469
18:05:16|0.00114534
18:05:17|0.00114502
18:05:18|0.00114447
18:05:19|0.00114375
18:05:20|0.00114375
18:05:21|0.00114348
18:05:22|0.00114395
18:05:24|0.001144
18:05:24|0.0011447
18:05:25|0.00114491
18:05:26|0.00114491
18:05:27|0.00114469
18:05:29|0.00114417
18:05:30|0.00114502
18:05:31|0.00114402
18:05:32|0.00114412
18:05:33|0.00114404
18:05:35|0.001144
18:05:36|0.00114282
18:05:37|0.00114282
18:05:38|0.00114351
18:05:38|0.00114216
18:05:40|0.00114303
18:05:41|0.00114303
18:05:41|0.00114341
18:05:42|0.00114404
18:05:43|0.00114404
18:05:44|0.00114368
18:05:46|0.00114392
18:05:46|0.00114314
18:05:47|0.00114358
18:05:48|0.00114437
18:05:49|0.00114393
18:05:51|0.0011436
18:05:52|0.0011436
18:05:52|0.00114282
18:05:54|0.00114282
18:05:55|0.00114429
18:05:55|0.00114499
18:05:56|0.001145
18:05:57|0.00114506
18:05:59|0.00114506
18:06:00|0.00114367
18:06:01|0.00114325
18:06:02|0.00114415
18:06:02|0.00114451
18:06:04|0.00114368
18:06:05|0.00114315
18:06:06|0.00114315
18:06:07|0.00114315
18:06:09|0.00114172
18:06:10|0.00114169
18:06:10|0.0011417
18:06:11|0.00114219
18:06:12|0.00114275
18:06:13|0.00114295
18:06:14|0.00114315
18:06:15|0.00114282
18:06:16|0.00114248
18:06:17|0.00114219
18:06:18|0.00114188
18:06:19|0.00114341
18:06:20|0.00114341
18:06:21|0.00114139
18:06:22|0.00114139
18:06:23|0.00114216
18:06:24|0.00114224
18:06:25|0.00114224
18:06:26|0.00114224
18:06:28|0.00114224
18:06:28|0.00114281
18:06:30|0.00114281
18:06:32|0.00114238
18:06:33|0.00114183
18:06:35|0.0011414
18:06:35|0.0011414
18:06:37|0.00114051
18:06:37|0.00114061
18:06:38|0.00114061
18:06:39|0.00114025
18:06:40|0.00114021
18:06:41|0.00114019
18:06:43|0.00114
18:06:43|0.00114
18:06:44|0.00114
18:06:46|0.00113928
18:06:46|0.00113922
18:06:47|0.00113889
18:06:48|0.00114
18:06:50|0.00114
18:06:51|0.00113898
18:06:51|0.00113989
18:06:52|0.00114
18:06:53|0.00114
18:06:55|0.00114
18:06:55|0.00113989
18:06:56|0.00113989
18:06:57|0.00113823
18:06:59|0.00113985
18:06:59|0.00113985
18:07:01|0.00113985
18:07:02|0.00113846
18:07:03|0.00113981
18:07:04|0.00113981
18:07:04|0.00113823
18:07:06|0.00113835
18:07:07|0.00113629
18:07:08|0.00113606
18:07:09|0.00113601
18:07:10|0.00113437
18:07:11|0.00113494
18:07:12|0.00113547
18:07:13|0.00113713
18:07:14|0.00113735
18:07:15|0.00113734
18:07:16|0.00113902
18:07:17|0.00113745
18:07:18|0.00113741
18:07:19|0.00113723
18:07:20|0.00113723
18:07:21|0.00113795
18:07:22|0.00113678
18:07:23|0.0011369
18:07:24|0.0011369
18:07:25|0.00113668
18:07:26|0.00113703
18:07:27|0.00113703
18:07:28|0.00113807
18:07:29|0.00113683
18:07:30|0.00113683
18:07:31|0.00113723
18:07:32|0.00113681
18:07:33|0.00113681
18:07:35|0.00113705
18:07:36|0.00113547
18:07:37|0.00113547
18:07:38|0.00113545
18:07:41|0.00113436
18:07:42|0.00113537
18:07:43|0.0011356
18:07:44|0.00113515
18:07:45|0.00113515
18:07:46|0.00113515
18:07:47|0.00113481
18:07:48|0.00113481
18:07:49|0.00113481
18:07:50|0.00113481
18:07:52|0.00113462
18:07:52|0.00113466
18:07:53|0.00113557
18:07:54|0.00113571
18:07:55|0.00113501
18:07:56|0.001134
18:07:57|0.00113416
18:07:58|0.00113398
18:07:59|0.00113398
18:08:00|0.00113398
18:08:01|0.00113514
18:08:02|0.00113415
18:08:03|0.00113548
18:08:04|0.00113571
18:08:05|0.00113571
18:08:06|0.00113635
18:08:07|0.00113557
18:08:09|0.00113557
18:08:10|0.00113571
18:08:10|0.0011355
18:08:12|0.0011355
18:08:12|0.0011355
18:08:15|0.00113571
18:08:15|0.00113636
18:08:16|0.001135
18:08:17|0.00113447
18:08:18|0.00113504
18:08:20|0.001135
18:08:21|0.00113559
18:08:21|0.00113559
18:08:22|0.00113557
18:08:24|0.00113505
18:08:24|0.00113581
18:08:25|0.00113577
18:08:26|0.00113577
18:08:27|0.00113513
18:08:28|0.00113513
18:08:30|0.00113504
18:08:31|0.00113488
18:08:32|0.00113505
18:08:33|0.00113439
18:08:34|0.00113471
18:08:36|0.00113398
18:08:37|0.0011339
18:08:37|0.00113491
18:08:39|0.00113482
18:08:40|0.00113482
18:08:41|0.00113483
18:08:41|0.00113483
18:08:43|0.0011347
18:08:44|0.00113466
18:08:44|0.00113476
18:08:46|0.00113476
18:08:47|0.00113439
18:08:49|0.00113482
18:08:50|0.00113482
18:08:50|0.00113404
18:08:51|0.0011345
18:08:52|0.0011345
18:08:54|0.0011345
18:08:55|0.0011345
18:08:55|0.001134
18:08:56|0.00113389
18:08:57|0.00113359
18:08:58|0.0011336
18:09:00|0.00113482
18:09:01|0.00113482
18:09:02|0.00113482
18:09:02|0.00113477
18:09:04|0.00113477
18:09:05|0.00113437
18:09:07|0.00113437
18:09:07|0.00113459
18:09:08|0.00113459
18:09:09|0.00113576
18:09:10|0.00113528
18:09:11|0.00113527
18:09:13|0.00113527
18:09:13|0.00113464
18:09:14|0.0011339
18:09:15|0.0011339
18:09:16|0.0011339
18:09:17|0.00113408
18:09:18|0.00113408
18:09:20|0.00113408
18:09:20|0.00113408
18:09:21|0.00113506
18:09:23|0.0011345
18:09:23|0.0011345
18:09:24|0.0011345
18:09:25|0.00113497
18:09:26|0.00113516
18:09:27|0.00113516
18:09:28|0.00113516
18:09:29|0.00113516
18:09:30|0.00113516
18:09:31|0.00113392
18:09:32|0.0011336
18:09:33|0.0011336
18:09:34|0.0011336
18:09:36|0.0011336
18:09:38|0.00113372
18:09:40|0.001134
18:09:41|0.00113416
18:09:42|0.00113443
18:09:43|0.00113482
18:09:44|0.00113482
18:09:44|0.0011337
18:09:46|0.00113341
18:09:47|0.00113315
18:09:48|0.001133
18:09:49|0.00113206
18:09:51|0.00113278
18:09:52|0.00113278
18:09:52|0.00113306
18:09:53|0.00113217
18:09:55|0.00113251
18:09:56|0.00113306
18:09:56|0.00113415
18:09:58|0.00113395
18:09:59|0.00113395
18:09:59|0.00113395
18:10:01|0.00113416
18:10:02|0.00113416
18:10:03|0.00113416
18:10:04|0.00113408
18:10:05|0.00113449
18:10:06|0.00113449
18:10:06|0.00113449
18:10:08|0.00113449
18:10:09|0.0011336
18:10:09|0.0011336
18:10:11|0.0011336
18:10:12|0.001133
18:10:12|0.00113248
18:10:13|0.00113227
18:10:14|0.001132
18:10:15|0.001132
18:10:16|0.0011306
18:10:17|0.0011306
18:10:18|0.00113109
18:10:19|0.00113109
18:10:21|0.00113096
18:10:22|0.00113109
18:10:23|0.00113441
18:10:23|0.00113441
18:10:24|0.00113441
18:10:25|0.00113441
18:10:26|0.00113314
18:10:28|0.00113194
18:10:29|0.00113117
18:10:30|0.00113182
18:10:30|0.00113182
18:10:32|0.00113096
18:10:35|0.00113078
18:10:35|0.0011313
18:10:37|0.0011312
18:10:38|0.00113118
18:10:39|0.00113096
18:10:40|0.00113053
18:10:41|0.0011304
18:10:42|0.0011304
18:10:43|0.00112886
18:10:44|0.00112791
18:10:45|0.00112883
18:10:46|0.00112879
18:10:47|0.00112878
18:10:48|0.0011287
18:10:49|0.00112929
18:10:50|0.0011293
18:10:51|0.0011293
18:10:52|0.0011293
18:10:53|0.00112924
18:10:54|0.00112821
18:10:55|0.00112869
18:10:56|0.00112869
18:10:57|0.00112778
18:10:58|0.00112884
18:10:59|0.00112924
18:11:00|0.00112976
18:11:01|0.00113101
18:11:03|0.00112912
18:11:03|0.00112828
18:11:04|0.00112884
18:11:05|0.00113028
18:11:07|0.00112942
18:11:07|0.00112942
18:11:08|0.00112942
18:11:09|0.00113
18:11:11|0.00112901
18:11:11|0.00112847
18:11:13|0.00112847
18:11:13|0.00112824
18:11:15|0.00112748
18:11:15|0.00112906
18:11:17|0.00112814
18:11:18|0.00112814
18:11:19|0.00112853
18:11:20|0.00112847
18:11:21|0.00112847
18:11:23|0.00112847
18:11:23|0.00112881
18:11:24|0.00112881
18:11:25|0.00112934
18:11:26|0.00112877
18:11:28|0.00112877
18:11:29|0.00112792
18:11:29|0.00112791
18:11:30|0.00112791
18:11:31|0.00112801
18:11:32|0.00112791
18:11:33|0.00112791
18:11:35|0.0011277
18:11:36|0.00112629
18:11:37|0.00112629
18:11:38|0.00112629
18:11:39|0.00112595
18:11:40|0.00112638
18:11:41|0.00112623
18:11:42|0.00112571
18:11:44|0.00112589
18:11:45|0.0011249
18:11:45|0.00112417
18:11:47|0.00112417
18:11:47|0.00112544
18:11:49|0.00112544
18:11:50|0.00112544
18:11:51|0.00112523
18:11:52|0.001125
18:11:53|0.001126
18:11:54|0.00112657
18:11:54|0.00112657
18:11:56|0.00112657
18:11:57|0.00112657
18:11:58|0.00112657
18:12:00|0.00112657
18:12:00|0.00112699
18:12:02|0.0011251
18:12:02|0.00112576
18:12:03|0.001127
18:12:05|0.00112656
18:12:05|0.00112791
18:12:06|0.00112773
18:12:07|0.00112773
18:12:08|0.00112773
18:12:09|0.0011275
18:12:10|0.00112784
18:12:11|0.00112784
18:12:12|0.00112722
18:12:13|0.00112722
18:12:14|0.00112608
18:12:16|0.00112544
18:12:17|0.001125
18:12:17|0.00112443
18:12:18|0.00112443
18:12:19|0.00112443
18:12:21|0.00112443
18:12:21|0.00112514
18:12:22|0.00112602
18:12:23|0.00112602
18:12:25|0.0011255
18:12:25|0.0011255
18:12:27|0.0011255
18:12:27|0.00112719
18:12:29|0.00112719
18:12:30|0.00112719
18:12:31|0.00112616
18:12:32|0.00112616
18:12:33|0.00112602
18:12:34|0.00112602
18:12:35|0.00112499
18:12:37|0.0011243
18:12:38|0.00112525
18:12:38|0.00112616
18:12:40|0.00112616
18:12:41|0.001126
18:12:42|0.00112587
18:12:43|0.00112579
18:12:44|0.00112515
18:12:45|0.00112515
18:12:46|0.00112679
18:12:47|0.00112682
18:12:48|0.00112633
18:12:49|0.00112679
18:12:51|0.00112679
18:12:52|0.00112679
18:12:52|0.00112679
18:12:53|0.00112679
18:12:54|0.00112679
18:12:56|0.00112679
18:12:56|0.00112579
18:12:57|0.00112598
18:12:58|0.00112514
18:12:59|0.00112491
18:13:01|0.00112489
18:13:01|0.00112579
18:13:02|0.00112579
18:13:04|0.00112468
18:13:05|0.00112491
18:13:05|0.00112417
18:13:07|0.0011243
18:13:08|0.00112452
18:13:08|0.00112452
18:13:09|0.00112547
18:13:10|0.00112446
18:13:11|0.00112499
18:13:12|0.00112423
18:13:13|0.00112423
18:13:15|0.00112439
18:13:15|0.00112439
18:13:16|0.00112417
18:13:18|0.00112443
18:13:19|0.00112443
18:13:20|0.00112443
18:13:21|0.00112402
18:13:21|0.00112443
18:13:23|0.001124
18:13:24|0.001124
18:13:25|0.00112385
18:13:25|0.00112383
18:13:26|0.00112221
18:13:27|0.00112378
18:13:29|0.00112359
18:13:30|0.00112325
18:13:31|0.00112124
18:13:32|0.00112124
18:13:32|0.00112152
18:13:33|0.00112198
18:13:35|0.00112203
18:13:35|0.00112203
18:13:38|0.00112203
18:13:39|0.0011227
18:13:40|0.00112272
18:13:41|0.00112272
18:13:42|0.00112382
18:13:43|0.00112385
18:13:44|0.00112425
18:13:45|0.00112425
18:13:46|0.00112425
18:13:47|0.00112272
18:13:48|0.00112272
18:13:49|0.00112282
18:13:50|0.00112282
18:13:51|0.00112282
18:13:52|0.00112282
18:13:53|0.00112282
18:13:54|0.00112261
18:13:55|0.00112184
18:13:56|0.00112165
18:13:57|0.00112165
18:13:58|0.00112203
18:13:59|0.00112203
18:14:00|0.00112204
18:14:01|0.00112187
18:14:02|0.00112237
18:14:03|0.00112165
18:14:04|0.00112165
18:14:05|0.00112165
18:14:06|0.00112165
18:14:07|0.00112165
18:14:08|0.00112146
18:14:09|0.00112203
18:14:10|0.00112203
18:14:11|0.0011219
18:14:12|0.00112217
18:14:13|0.00112217
18:14:14|0.00112217
18:14:15|0.00112217
18:14:16|0.00112217
18:14:17|0.00112174
18:14:18|0.00112182
18:14:19|0.00112302
18:14:20|0.00112285
18:14:21|0.00112167
18:14:22|0.00112226
18:14:24|0.00112226
18:14:24|0.00112226
18:14:26|0.00112226
18:14:26|0.00112226
18:14:27|0.00112124
18:14:29|0.00112121
18:14:30|0.00112121
18:14:30|0.00112101
18:14:32|0.0011211
18:14:33|0.0011211
18:14:34|0.00112121
18:14:35|0.00112121
18:14:35|0.00112226
18:14:36|0.00112226
18:14:38|0.00112254
18:14:39|0.00112337
18:14:40|0.00112337
18:14:40|0.00112337
18:14:43|0.00112229
18:14:43|0.00112294
18:14:44|0.0011235
18:14:46|0.00112296
18:14:47|0.00112312
18:14:47|0.00112294
18:14:49|0.00112294
18:14:49|0.00112303
18:14:50|0.00112312
18:14:51|0.0011235
18:14:53|0.00112318
18:14:53|0.00112294
18:14:55|0.00112294
18:14:56|0.0011227
18:14:57|0.0011227
18:14:57|0.00112293
18:14:58|0.00112293
18:14:59|0.00112293
18:15:00|0.00112337
18:15:02|0.00112337
18:15:03|0.001123
18:15:04|0.0011237
18:15:05|0.0011237
18:15:06|0.00112468
18:15:07|0.00112468
18:15:08|0.00112468
18:15:10|0.00112499
18:15:10|0.00112468
18:15:12|0.00112468
18:15:13|0.00112468
18:15:14|0.00112468
18:15:15|0.00112468
18:15:16|0.00112468
18:15:17|0.00112468
18:15:17|0.00112467
18:15:19|0.00112467
18:15:20|0.00112467
18:15:21|0.00112447
18:15:21|0.00112341
18:15:22|0.00112341
18:15:23|0.00112341
18:15:25|0.00112341
18:15:26|0.00112341
18:15:27|0.00112348
18:15:28|0.00112348
18:15:29|0.00112348
18:15:30|0.00112348
18:15:31|0.0011237
18:15:32|0.0011237
18:15:33|0.00112381
18:15:34|0.00112431
18:15:35|0.00112467
18:15:36|0.00112555
18:15:37|0.001125
18:15:38|0.001125
18:15:40|0.00112592
18:15:40|0.00112723
18:15:42|0.00112664
18:15:42|0.00112664
18:15:44|0.00112598
18:15:45|0.00112647
18:15:46|0.00112559
18:15:47|0.00112609
18:15:48|0.00112656
18:15:49|0.00112656
18:15:50|0.00112656
18:15:51|0.00112578
18:15:52|0.00112621
18:15:53|0.00112621
18:15:54|0.00112721
18:15:55|0.00112755
18:15:57|0.0011255
18:15:59|0.0011255
18:15:59|0.00112468
18:16:00|0.0011237
18:16:02|0.0011238
18:16:02|0.00112381
18:16:04|0.00112382
18:16:05|0.00112381
18:16:05|0.00112389
18:16:07|0.00112389
18:16:08|0.00112389
18:16:09|0.0011239
18:16:10|0.0011239
18:16:11|0.00112381
18:16:12|0.00112381
18:16:13|0.00112381
18:16:14|0.00112381
18:16:15|0.00112381
18:16:16|0.00112381
18:16:17|0.00112459
18:16:18|0.00112459
18:16:19|0.00112459
18:16:20|0.00112459
18:16:21|0.00112435
18:16:22|0.00112435
18:16:23|0.00112473
18:16:24|0.00112473
18:16:25|0.00112473
18:16:26|0.00112474
18:16:27|0.00112474
18:16:28|0.00112532
18:16:29|0.0011245
18:16:30|0.0011245
18:16:31|0.00112382
18:16:32|0.00112446
18:16:33|0.00112643
18:16:34|0.0011272
18:16:35|0.00112732
18:16:36|0.00112732
18:16:37|0.00112732
18:16:38|0.00112721
18:16:39|0.00112618
18:16:40|0.00112612
18:16:42|0.00112523
18:16:42|0.00112587
18:16:43|0.00112587
18:16:44|0.00112474
18:16:46|0.00112449
18:16:46|0.0011245
18:16:48|0.00112474
18:16:49|0.00112474
18:16:50|0.00112474
18:16:51|0.00112533
18:16:52|0.00112542
18:16:53|0.00112474
18:16:54|0.00112474
18:16:55|0.00112379
18:16:56|0.00112379
18:16:57|0.00112429
18:16:58|0.00112382
18:16:58|0.00112444
18:17:00|0.00112444
18:17:01|0.00112429
18:17:02|0.00112419
18:17:02|0.00112347
18:17:04|0.00112347
18:17:05|0.0011235
18:17:06|0.00112351
18:17:06|0.00112351
18:17:08|0.00112351
18:17:09|0.00112351
18:17:09|0.00112346
18:17:10|0.00112346
18:17:12|0.00112284
18:17:13|0.00112192
18:17:14|0.00112294
18:17:15|0.00112293
18:17:16|0.00112293
18:17:17|0.0011227
18:17:18|0.00112224
18:17:19|0.00112148
18:17:19|0.00112137
18:17:21|0.00112137
18:17:22|0.00112137
18:17:22|0.0011212
18:17:24|0.00112115
18:17:25|0.00112001
18:17:26|0.00112
18:17:27|0.00112
18:17:28|0.00111918
18:17:29|0.00111818
18:17:30|0.001118
18:17:31|0.00111688
18:17:32|0.001117
18:17:33|0.00111708
18:17:34|0.00111803
18:17:35|0.00111803
18:17:36|0.00111803
18:17:37|0.00111839
18:17:38|0.00111877
18:17:39|0.00111803
18:17:40|0.00111828
18:17:41|0.0011191
18:17:42|0.00111917
18:17:43|0.0011191
18:17:44|0.00111882
18:17:45|0.00111905
18:17:47|0.00111936
18:17:48|0.00111968
18:17:49|0.00111968
18:17:50|0.00111859
18:17:52|0.00111912
18:17:52|0.00111913
18:17:53|0.00111859
18:17:55|0.00111859
18:17:56|0.00111734
18:17:57|0.00111734
18:17:58|0.00111743
18:17:58|0.00111859
18:17:59|0.00111839
18:18:00|0.00111857
18:18:02|0.00111859
18:18:02|0.00111882
18:18:04|0.00111936
18:18:04|0.00111936
18:18:06|0.00111975
18:18:07|0.00112198
18:18:08|0.00112246
18:18:09|0.00112324
18:18:10|0.00112259
18:18:11|0.00112291
18:18:12|0.00112222
18:18:13|0.00112145
18:18:14|0.00112031
18:18:16|0.00112132
18:18:16|0.00112087
18:18:18|0.00112064
18:18:18|0.00112088
18:18:19|0.00111976
18:18:21|0.00111906
18:18:21|0.00112018
18:18:22|0.00112018
18:18:23|0.00111951
18:18:25|0.00112018
18:18:25|0.00112099
18:18:27|0.00112075
18:18:27|0.00111955
18:18:28|0.00111955
18:18:29|0.00112006
18:18:30|0.00112006
18:18:31|0.00112075
18:18:32|0.00112169
18:18:33|0.00112169
18:18:34|0.00112169
18:18:35|0.00112169
18:18:36|0.00112169
18:18:37|0.00112121
18:18:38|0.00112169
18:18:39|0.00112216
18:18:40|0.00112216
18:18:41|0.00112246
18:18:43|0.00112246
18:18:45|0.00112131
18:18:46|0.00112169
18:18:47|0.00112258
18:18:48|0.00112145
18:18:49|0.00112102
18:18:50|0.00112102
18:18:51|0.00112019
18:18:53|0.0011207
18:18:54|0.00112084
18:18:55|0.00112117
18:18:55|0.00112117
18:18:57|0.00112036
18:18:57|0.0011207
18:18:59|0.00111955
18:18:59|0.00112019
18:19:00|0.00112067
18:19:01|0.0011207
18:19:02|0.00112036
18:19:04|0.00112018
18:19:04|0.00112018
18:19:05|0.00112018
18:19:07|0.00111916
18:19:07|0.00111916
18:19:09|0.00111916
18:19:09|0.0011197
18:19:10|0.00111964
18:19:11|0.001119
18:19:12|0.00111908
18:19:14|0.00111916
18:19:15|0.00111916
18:19:16|0.00111908
18:19:17|0.00111914
18:19:18|0.00111914
18:19:19|0.00111914
18:19:20|0.00111971
18:19:21|0.0011184
18:19:22|0.00111839
18:19:23|0.00111839
18:19:24|0.00111872
18:19:25|0.00111928
18:19:26|0.00112003
18:19:27|0.00111959
18:19:28|0.00111959
18:19:29|0.00112116
18:19:30|0.00112089
18:19:31|0.00111836
18:19:32|0.00111818
18:19:33|0.00111861
18:19:34|0.00111861
18:19:35|0.00111779
18:19:36|0.00111832
18:19:37|0.00111825
18:19:38|0.00111795
18:19:39|0.00111806
18:19:40|0.00111806
18:19:41|0.00111782
18:19:42|0.00111761
18:19:43|0.001118
18:19:44|0.001118
18:19:46|0.00111795
18:19:46|0.00111795
18:19:47|0.00111795
18:19:48|0.00111879
18:19:49|0.0011194
18:19:51|0.0011193
18:19:52|0.00111927
18:19:53|0.00111873
18:19:53|0.00111913
18:19:55|0.0011185
18:19:56|0.001118
18:19:57|0.00111746
18:19:58|0.00111746
18:19:59|0.00111746
18:19:59|0.00111746
18:20:01|0.0011193
18:20:02|0.00111862
18:20:04|0.00111859
18:20:05|0.00111859
18:20:06|0.00111779
18:20:07|0.00111779
18:20:08|0.0011183
18:20:09|0.0011181
18:20:10|0.00111784
18:20:11|0.00111752
18:20:12|0.00111752
18:20:12|0.00111748
18:20:14|0.00111798
18:20:15|0.001117
18:20:16|0.001117
18:20:17|0.001117
18:20:18|0.001117
18:20:19|0.00111688
18:20:20|0.00111717
18:20:21|0.00111717
18:20:22|0.001116
18:20:23|0.00111839
18:20:25|0.00112015
18:20:26|0.00112035
18:20:27|0.00112007
18:20:27|0.00112003
18:20:28|0.00111867
18:20:29|0.00111867
18:20:30|0.00111867
18:20:31|0.00111861
18:20:32|0.00111861
18:20:33|0.00111818
18:20:34|0.00111839
18:20:35|0.00111937
18:20:37|0.00111818
18:20:37|0.00111905
18:20:38|0.00111688
18:20:39|0.00111905
18:20:40|0.0011201
18:20:41|0.0011193
18:20:42|0.0011193
18:20:44|0.0011193
18:20:45|0.0011193
18:20:46|0.00111929
18:20:47|0.00111896
18:20:48|0.0011188
18:20:50|0.0011188
18:20:50|0.0011188
18:20:52|0.0011188
18:20:52|0.00111937
18:20:53|0.00112018
18:20:55|0.00112025
18:20:56|0.00111986
18:20:56|0.00112026
18:20:57|0.0011194
18:20:58|0.0011194
18:20:59|0.0011194
18:21:00|0.0011194
18:21:01|0.0011194
18:21:02|0.00112116
18:21:03|0.00112116
18:21:04|0.00112116
18:21:05|0.00112268
18:21:06|0.00112268
18:21:07|0.00112268
18:21:08|0.00112257
18:21:09|0.00112221
18:21:10|0.00112221
18:21:11|0.00112311
18:21:12|0.00112135
18:21:13|0.00112134
18:21:14|0.00112108
18:21:15|0.0011219
18:21:16|0.00112162
18:21:17|0.00112189
18:21:18|0.00112214
18:21:19|0.0011206
18:21:20|0.00112026
18:21:21|0.00112026
18:21:22|0.00111995
18:21:24|0.00112002
18:21:24|0.0011207
18:21:25|0.0011207
18:21:26|0.00111984
18:21:27|0.00112018
18:21:29|0.00111941
18:21:29|0.00111941
18:21:30|0.00112026
18:21:31|0.00112074
18:21:32|0.00112074
18:21:34|0.00112111
18:21:34|0.00112106
18:21:35|0.00112106
18:21:36|0.00112072
18:21:37|0.00112039
18:21:38|0.00111973
18:21:39|0.00111963
18:21:40|0.00111952
18:21:41|0.00112
18:21:42|0.00112017
18:21:43|0.00111973
18:21:45|0.00111999
18:21:47|0.00111863
18:21:48|0.0011193
18:21:48|0.00111941
18:21:50|0.00111952
18:21:50|0.00111952
18:21:51|0.00111952
18:21:52|0.00111964
18:21:53|0.00111863
18:21:55|0.00111863
18:21:56|0.00111885
18:21:56|0.00111942
18:21:58|0.00111942
18:21:58|0.00111889
18:22:00|0.00111851
18:22:00|0.00111851
18:22:02|0.00111964
18:22:03|0.00112049
18:22:03|0.00112035
18:22:04|0.00112063
18:22:06|0.00112072
18:22:07|0.00112061
18:22:08|0.00112061
18:22:08|0.00111973
18:22:10|0.00111973
18:22:11|0.00112064
18:22:12|0.00112006
18:22:12|0.00111974
18:22:14|0.00111974
18:22:14|0.00111974
18:22:16|0.00111974
18:22:17|0.00111974
18:22:17|0.0011197
18:22:19|0.00111973
18:22:20|0.00111973
18:22:21|0.00111851
18:22:22|0.00111851
18:22:23|0.00111851
18:22:23|0.00111898
18:22:24|0.00111907
18:22:25|0.00111859
18:22:27|0.00111907
18:22:28|0.0011185
18:22:28|0.00111851
18:22:30|0.0011182
18:22:31|0.00111797
18:22:32|0.00111797
18:22:32|0.00111746
18:22:33|0.00111827
18:22:35|0.00111852
18:22:36|0.00111875
18:22:37|0.00111875
18:22:37|0.00111875
18:22:39|0.00111874
18:22:39|0.00111874
18:22:41|0.00111871
18:22:41|0.00111797
18:22:43|0.00111803
18:22:44|0.00111803
18:22:44|0.00111866
18:22:45|0.00111866
18:22:46|0.00111866
18:22:48|0.00111838
18:22:49|0.00111838
18:22:50|0.00111838
18:22:51|0.00111875
18:22:51|0.00111962
18:22:53|0.00111918
18:22:54|0.00111918
18:22:55|0.00111996
18:22:56|0.00111996
18:22:57|0.00111996
18:22:58|0.00111996
18:22:59|0.00111925
18:23:00|0.00111874
18:23:01|0.00111874
18:23:02|0.00111874
18:23:03|0.00111941
18:23:04|0.0011197
18:23:05|0.0011197
18:23:06|0.0011197
18:23:07|0.00112061
18:23:08|0.00111875
18:23:10|0.00111962
18:23:11|0.00111874
18:23:11|0.00111874
18:23:13|0.00111874
18:23:14|0.00111881
18:23:15|0.00111881
18:23:16|0.0011182
18:23:16|0.00111835
18:23:18|0.00111835
18:23:18|0.00111878
18:23:20|0.00111878
18:23:20|0.00111878
18:23:22|0.00111878
18:23:23|0.00111878
18:23:23|0.00111878
18:23:25|0.00111742
18:23:26|0.00111709
18:23:26|0.001117
18:23:27|0.00111781
18:23:28|0.00111766
18:23:29|0.00111766
18:23:30|0.0011162
18:23:32|0.00111636
18:23:33|0.00111636
18:23:34|0.00111468
18:23:34|0.001115
18:23:36|0.00111616
18:23:37|0.00111616
18:23:38|0.0011156
18:23:39|0.00111517
18:23:40|0.00111607
18:23:41|0.00111607
18:23:42|0.00111607
18:23:43|0.00111603
18:23:44|0.00111594
18:23:45|0.00111594
18:23:46|0.00111561
18:23:47|0.00111607
18:23:48|0.00111607
18:23:49|0.00111606
18:23:51|0.00111607
18:23:51|0.00111595
18:23:52|0.00111602
18:23:54|0.0011156
18:23:54|0.0011156
18:23:55|0.0011156
18:23:56|0.00111539
18:23:57|0.00111502
18:23:59|0.00111582
18:23:59|0.00111582
18:24:01|0.00111582
18:24:02|0.00111596
18:24:03|0.0011156
18:24:04|0.00111648
18:24:05|0.00111661
18:24:06|0.0011176
18:24:06|0.00111934
18:24:07|0.00111934
18:24:08|0.00111996
18:24:09|0.00111946
18:24:11|0.00111885
18:24:12|0.00111959
18:24:13|0.00111959
18:24:14|0.00111996
18:24:15|0.00112057
18:24:15|0.00112003
18:24:17|0.0011203
18:24:18|0.00112045
18:24:19|0.00111996
18:24:20|0.00112057
18:24:21|0.00111949
18:24:22|0.00111996
18:24:22|0.0011195
18:24:23|0.0011195
18:24:24|0.0011195
18:24:25|0.00111949
18:24:26|0.00111902
18:24:28|0.00111886
18:24:29|0.00111915
18:24:30|0.00111915
18:24:30|0.00111915
18:24:32|0.001119
18:24:33|0.00111948
18:24:34|0.00111948
18:24:35|0.00111948
18:24:36|0.00111934
18:24:37|0.00111924
18:24:38|0.00111915
18:24:39|0.00111885
18:24:40|0.00111858
18:24:41|0.00111858
18:24:42|0.001119
18:24:43|0.001119
18:24:44|0.001119
18:24:45|0.001119
18:24:46|0.001119
18:24:47|0.001119
18:24:48|0.00111926
18:24:49|0.00111921
18:24:50|0.0011189
18:24:51|0.00111883
18:24:52|0.00111883
18:24:53|0.00111883
18:24:55|0.00111803
18:24:55|0.00111871
18:24:56|0.00111871
18:24:58|0.00111889
18:24:59|0.0011182
18:25:00|0.00111754
18:25:00|0.00111754
18:25:02|0.00111754
18:25:03|0.00111754
18:25:03|0.00111754
18:25:05|0.00111665
18:25:06|0.00111558
18:25:07|0.00111616
18:25:08|0.00111619
18:25:08|0.00111567
18:25:10|0.00111567
18:25:11|0.00111666
18:25:12|0.00111666
18:25:13|0.00111666
18:25:14|0.00111503
18:25:15|0.00111506
18:25:16|0.00111616
18:25:17|0.00111616
18:25:18|0.00111616
18:25:19|0.00111616
18:25:20|0.00111566
18:25:21|0.00111541
18:25:22|0.00111541
18:25:23|0.00111507
18:25:24|0.00111505
18:25:25|0.00111507
18:25:26|0.00111507
18:25:27|0.00111507
18:25:28|0.00111366
18:25:29|0.00111366
18:25:30|0.00111391
18:25:31|0.00111289
18:25:32|0.00111289
18:25:33|0.00111263
18:25:34|0.00111263
18:25:35|0.00111263
18:25:36|0.00111263
18:25:37|0.00111335
18:25:39|0.00111335
18:25:39|0.00111257
18:25:40|0.00111257
18:25:41|0.0011118
18:25:43|0.00111134
18:25:44|0.00111178
18:25:45|0.00111001
18:25:46|0.00111134
18:25:47|0.00111134
18:25:48|0.0011118
18:25:50|0.0011032
18:25:51|0.00110683
18:25:52|0.0011073
18:25:54|0.00110738
18:25:55|0.00110797
18:25:56|0.00110821
18:25:57|0.00110844
18:25:58|0.00110809
18:25:58|0.00110809
18:25:59|0.00110852
18:26:01|0.00110784
18:26:01|0.00110784
18:26:03|0.00110784
18:26:04|0.0011081
18:26:04|0.00110916
18:26:06|0.00110809
18:26:06|0.00110874
18:26:08|0.0011086
18:26:08|0.00110863
18:26:09|0.00110896
18:26:11|0.00110825
18:26:12|0.00110845
18:26:13|0.00110845
18:26:14|0.00110799
18:26:15|0.00110757
18:26:16|0.00110784
18:26:17|0.00110783
18:26:18|0.0011078
18:26:19|0.00110709
18:26:20|0.00110709
18:26:21|0.00110632
18:26:22|0.00110707
18:26:23|0.00110709
18:26:24|0.00110611
18:26:26|0.00110579
18:26:26|0.00110599
18:26:27|0.00110595
18:26:28|0.00110588
18:26:29|0.00110588
18:26:31|0.00110211
18:26:32|0.0011
18:26:32|0.00110026
18:26:33|0.00110003
18:26:35|0.00110048
18:26:36|0.00110026
18:26:37|0.00110071
18:26:38|0.00110306
18:26:39|0.00110406
18:26:39|0.00110242
18:26:41|0.00110308
18:26:41|0.00110296
18:26:43|0.00110302
18:26:44|0.00110416
18:26:44|0.00110416
18:26:46|0.00110365
18:26:47|0.00110362
18:26:48|0.00110172
18:26:49|0.00110167
18:26:50|0.00110266
18:26:51|0.0011013
18:26:53|0.00110136
18:26:53|0.00110136
18:26:54|0.00110187
18:26:56|0.0011022
18:26:57|0.00110285
18:26:58|0.00110131
18:26:58|0.00110274
18:27:00|0.00110286
18:27:00|0.0011027
18:27:02|0.00110187
18:27:03|0.00110187
18:27:03|0.00110071
18:27:05|0.00110001
18:27:05|0.00110003
18:27:06|0.00110089
18:27:07|0.00110094
18:27:08|0.00110186
18:27:10|0.00110059
18:27:11|0.00110176
18:27:12|0.00110152
18:27:13|0.00109899
18:27:13|0.00109868
18:27:15|0.00109922
18:27:16|0.00109927
18:27:17|0.00109955
18:27:18|0.00109904
18:27:19|0.00109981
18:27:20|0.0010997
18:27:21|0.00110004
18:27:21|0.00110004
18:27:23|0.00110004
18:27:24|0.00110046
18:27:25|0.00110101
18:27:26|0.00110101
18:27:27|0.00110101
18:27:28|0.00110131
18:27:29|0.00110136
18:27:29|0.00110195
18:27:31|0.0011022
18:27:32|0.0011022
18:27:33|0.0011022
18:27:33|0.0011022
18:27:34|0.00110063
18:27:36|0.00109845
18:27:37|0.00109918
18:27:38|0.00109921
18:27:39|0.00109921
18:27:40|0.0011
18:27:41|0.00109772
18:27:42|0.00109861
18:27:43|0.00109833
18:27:44|0.00109698
18:27:45|0.00109843
18:27:46|0.0010996
18:27:47|0.00109872
18:27:48|0.00109771
18:27:49|0.00109773
18:27:50|0.00109716
18:27:52|0.00109699
18:27:54|0.00109699
18:27:54|0.00109777
18:27:56|0.00109777
18:27:57|0.00109661
18:27:58|0.00109623
18:27:58|0.001095
18:28:00|0.00109416
18:28:01|0.0010943
18:28:02|0.00109485
18:28:03|0.00109437
18:28:04|0.0010955
18:28:05|0.00109541
18:28:07|0.00109504
18:28:07|0.00109698
18:28:08|0.00109777
18:28:10|0.00109818
18:28:10|0.00109688
18:28:11|0.00109667
18:28:13|0.001096
18:28:13|0.00109655
18:28:14|0.00109601
18:28:16|0.00109551
18:28:17|0.00109485
18:28:17|0.00109436
18:28:19|0.00109416
18:28:19|0.00109414
18:28:20|0.00109361
18:28:21|0.0010948
18:28:22|0.00109458
18:28:23|0.00109486
18:28:24|0.00109486
18:28:25|0.00109486
18:28:26|0.00109486
18:28:28|0.00109458
18:28:28|0.00109354
18:28:29|0.00109401
18:28:30|0.00109423
18:28:32|0.00109327
18:28:32|0.00109351
18:28:33|0.00109368
18:28:35|0.00109368
18:28:35|0.00109292
18:28:36|0.00109374
18:28:37|0.00109374
18:28:38|0.00109201
18:28:40|0.001092
18:28:40|0.00109247
18:28:41|0.0010907
18:28:42|0.001092
18:28:43|0.00109102
18:28:44|0.00109078
18:28:45|0.00109291
18:28:46|0.00109182
18:28:48|0.00109315
18:28:48|0.00109314
18:28:49|0.00109314
18:28:50|0.00109242
18:28:52|0.0010915
18:28:53|0.00109269
18:28:54|0.00109269
18:28:55|0.00109205
18:28:56|0.00109205
18:28:58|0.00109424
18:28:59|0.00109486
18:29:00|0.00109522
18:29:01|0.00109575
18:29:02|0.0010958
18:29:03|0.00109611
18:29:04|0.00109611
18:29:06|0.00109654
18:29:06|0.0010971
18:29:08|0.00109635
18:29:08|0.00109635
18:29:09|0.00109635
18:29:10|0.00109786
18:29:11|0.00109804
18:29:12|0.00109808
18:29:13|0.00109917
18:29:15|0.00109732
18:29:15|0.00109719
18:29:16|0.00109809
18:29:17|0.00109999
18:29:18|0.00109986
18:29:19|0.00109885
18:29:20|0.00109843
18:29:21|0.00109998
18:29:23|0.00109998
18:29:23|0.0011
18:29:24|0.00109984
18:29:26|0.00109911
18:29:26|0.00109633
18:29:27|0.00109735
18:29:28|0.00109762
18:29:29|0.00109677
18:29:30|0.00109616
18:29:31|0.00109663
18:29:33|0.00109737
18:29:33|0.00109734
18:29:34|0.00109947
18:29:35|0.00109922
18:29:37|0.00109856
18:29:37|0.00109856
18:29:38|0.00109922
18:29:39|0.00109922
18:29:41|0.00109965
18:29:42|0.00109943
18:29:43|0.0011003
18:29:43|0.0011003
18:29:44|0.00110025
18:29:45|0.00110027
18:29:47|0.00109802
18:29:47|0.00109866
18:29:48|0.00109909
18:29:49|0.00109909
18:29:51|0.00109975
18:29:51|0.00109975
18:29:53|0.0011
18:29:55|0.0011
18:29:56|0.0011
18:29:57|0.0011
18:29:58|0.00110032
18:29:59|0.00110089
18:30:00|0.00110089
18:30:01|0.0011
18:30:02|0.00110101
18:30:03|0.00110101
18:30:03|0.00110101
18:30:05|0.00110101
18:30:06|0.00110119
18:30:07|0.00110036
18:30:08|0.00110162
18:30:09|0.00110162
18:30:10|0.00110086
18:30:10|0.00110237
18:30:11|0.00110268
18:30:13|0.00110268
18:30:14|0.0011022
18:30:15|0.0011022
18:30:16|0.0011022
18:30:17|0.00110363
18:30:18|0.00110363
18:30:19|0.00110276
18:30:20|0.00110301
18:30:21|0.00110363
18:30:22|0.00110525
18:30:23|0.00110525
18:30:24|0.00110321
18:30:25|0.00110411
18:30:26|0.00110411
18:30:27|0.00110376
18:30:28|0.00110383
18:30:29|0.00110383
18:30:30|0.00110326
18:30:31|0.00110368
18:30:32|0.00110331
18:30:33|0.00110331
18:30:34|0.00110321
18:30:35|0.00110273
18:30:36|0.00110284
18:30:37|0.00110142
18:30:38|0.00110173
18:30:39|0.00110161
18:30:40|0.00110119
18:30:41|0.00110089
18:30:42|0.00109801
18:30:43|0.00109801
18:30:44|0.0011
18:30:45|0.00109818
18:30:46|0.00109898
18:30:47|0.0010981
18:30:48|0.00109803
18:30:49|0.00109855
18:30:50|0.00109737
18:30:51|0.00109768
18:30:52|0.00109768
18:30:53|0.00109732
18:30:54|0.00109739
18:30:55|0.001097
18:30:56|0.001097
18:30:57|0.00109609
18:30:58|0.00109609
18:30:59|0.00109585
18:31:00|0.00109644
18:31:01|0.00109567
18:31:02|0.00109679
18:31:03|0.00109543
18:31:05|0.00109378
18:31:05|0.00109487
18:31:06|0.00109607
18:31:07|0.00109644
18:31:08|0.00109533
18:31:09|0.00109539
18:31:10|0.00109539
18:31:12|0.00109488
18:31:12|0.00109532
18:31:13|0.00109492
18:31:14|0.00109492
18:31:15|0.00109537
18:31:16|0.00109534
18:31:17|0.00109498
18:31:18|0.001093
18:31:19|0.00109277
18:31:20|0.00109201
18:31:21|0.001091
18:31:22|0.00109024
18:31:23|0.00109023
18:31:24|0.00109022
18:31:25|0.00109022
18:31:26|0.00109091
18:31:27|0.00109
18:31:28|0.00109056
18:31:29|0.00109
18:31:30|0.00109054
18:31:31|0.00109058
18:31:32|0.0010917
18:31:34|0.00109204
18:31:34|0.00109205
18:31:35|0.00109212
18:31:36|0.00109267
18:31:37|0.00109357
18:31:38|0.00109207
18:31:39|0.00109221
18:31:40|0.00109369
18:31:41|0.00109325
18:31:42|0.00109454
18:31:44|0.00109222
18:31:44|0.00109313
18:31:45|0.00109455
18:31:46|0.00109488
18:31:47|0.00109607
18:31:49|0.00109506
18:31:49|0.00109325
18:31:50|0.00109552
18:31:51|0.00109441
18:31:53|0.00109392
18:31:54|0.00109406
18:31:55|0.00109406
18:31:57|0.00109357
18:31:57|0.00109357
18:31:59|0.00109348
18:31:59|0.00109348
18:32:00|0.00109401
18:32:02|0.00109348
18:32:03|0.00109348
18:32:04|0.00109326
18:32:05|0.00109284
18:32:05|0.00109183
18:32:06|0.00109228
18:32:07|0.00109251
18:32:09|0.00109251
18:32:09|0.00109251
18:32:11|0.00109251
18:32:12|0.00109251
18:32:12|0.00109269
18:32:15|0.00109173
18:32:15|0.00109231
18:32:16|0.00109128
18:32:17|0.00109031
18:32:19|0.00109072
18:32:20|0.00109138
18:32:20|0.00109154
18:32:22|0.00109072
18:32:22|0.00109072
18:32:23|0.00109072
18:32:25|0.00109062
18:32:25|0.0010904
18:32:27|0.00109022
18:32:27|0.00109002
18:32:29|0.00109072
18:32:30|0.00109002
18:32:30|0.00109008
18:32:32|0.0010905
18:32:33|0.0010905
18:32:34|0.00108951
18:32:34|0.00108847
18:32:36|0.00108749
18:32:36|0.00108705
18:32:37|0.00108672
18:32:39|0.00108682
18:32:39|0.00108584
18:32:40|0.00108705
18:32:42|0.00108863
18:32:43|0.00108863
18:32:43|0.00108771
18:32:44|0.00108851
18:32:46|0.00108892
18:32:46|0.00109023
18:32:47|0.00109003
18:32:48|0.00108924
18:32:50|0.00108881
18:32:51|0.00108881
18:32:51|0.00109002
18:32:53|0.0010877
18:32:54|0.00108766
18:32:54|0.00108814
18:32:57|0.00108759
18:32:57|0.00108757
18:32:59|0.00108747
18:32:59|0.00108817
18:33:01|0.00108755
18:33:02|0.00108633
18:33:03|0.00108672
18:33:04|0.00108672
18:33:05|0.00108814
18:33:06|0.00108699
18:33:07|0.00108633
18:33:09|0.00108675
18:33:10|0.00108675
18:33:11|0.0010874
18:33:12|0.00108806
18:33:13|0.00108707
18:33:13|0.00108708
18:33:14|0.00108762
18:33:15|0.00108772
18:33:17|0.00108819
18:33:17|0.00108774
18:33:19|0.00108667
18:33:20|0.00108563
18:33:21|0.00108677
18:33:22|0.00108571
18:33:22|0.00108642
18:33:23|0.00108642
18:33:25|0.0010857
18:33:26|0.00108501
18:33:27|0.00108399
18:33:28|0.0010856
18:33:29|0.0010841
18:33:30|0.00108348
18:33:30|0.00108271
18:33:32|0.00108314
18:33:33|0.00108405
18:33:34|0.00108404
18:33:34|0.0010825
18:33:36|0.00108253
18:33:36|0.00108336
18:33:37|0.0010825
18:33:39|0.00108107
18:33:40|0.00108107
18:33:40|0.00107912
18:33:42|0.0010771
18:33:43|0.0010791
18:33:43|0.00107675
18:33:44|0.00107742
18:33:45|0.00108
18:33:47|0.00108
18:33:47|0.0010794
18:33:49|0.00107972
18:33:50|0.00107861
18:33:51|0.00107992
18:33:52|0.00107879
18:33:53|0.00107999
18:33:54|0.0010797
18:33:55|0.00108014
18:33:55|0.0010825
18:33:58|0.00108215
18:33:59|0.0010833
18:34:00|0.00108196
18:34:01|0.00108334
18:34:01|0.00108351
18:34:03|0.00108377
18:34:04|0.00108273
18:34:05|0.00108354
18:34:06|0.001083
18:34:07|0.00108432
18:34:08|0.00108239
18:34:09|0.00108206
18:34:10|0.0010821
18:34:11|0.0010821
18:34:12|0.00108148
18:34:13|0.00108149
18:34:14|0.00108038
18:34:15|0.00108147
18:34:16|0.00108427
18:34:17|0.00108507
18:34:18|0.00108534
18:34:19|0.00108535
18:34:20|0.00108396
18:34:21|0.00108412
18:34:22|0.00108281
18:34:23|0.00108274
18:34:24|0.00108378
18:34:25|0.00108378
18:34:26|0.00108298
18:34:27|0.00108351
18:34:28|0.00108483
18:34:30|0.00108404
18:34:30|0.00108359
18:34:32|0.00108359
18:34:33|0.00108369
18:34:33|0.00108369
18:34:34|0.00108369
18:34:35|0.00108395
18:34:36|0.00108395
18:34:38|0.00108316
18:34:38|0.00108283
18:34:39|0.00108283
18:34:40|0.00108369
18:34:41|0.0010846
18:34:43|0.00108457
18:34:43|0.00108314
18:34:45|0.00108335
18:34:45|0.0010829
18:34:46|0.0010829
18:34:48|0.0010829
18:34:48|0.00108563
18:34:49|0.0010848
18:34:50|0.0010848
18:34:51|0.00108369
18:34:53|0.001083
18:34:53|0.00108205
18:34:55|0.00108205
18:34:55|0.00108132
18:34:56|0.00108052
18:34:57|0.00108043
18:34:59|0.00108014
18:35:01|0.00107757
18:35:02|0.00107626
18:35:03|0.0010779
18:35:04|0.00107813
18:35:05|0.00107865
18:35:07|0.00108132
18:35:07|0.00108132
18:35:08|0.00108146
18:35:10|0.00108146
18:35:11|0.00107959
18:35:11|0.00107913
18:35:12|0.00107816
18:35:13|0.00107826
18:35:14|0.00107841
18:35:15|0.00107941
18:35:16|0.00107926
18:35:17|0.00107956
18:35:18|0.00107947
18:35:20|0.00107815
18:35:21|0.00107917
18:35:21|0.00107905
18:35:23|0.00107821
18:35:23|0.00107815
18:35:25|0.00107757
18:35:26|0.00107612
18:35:26|0.001075
18:35:27|0.00107467
18:35:28|0.00107522
18:35:30|0.00107486
18:35:30|0.00107487
18:35:31|0.00107589
18:35:32|0.00107522
18:35:33|0.00107366
18:35:34|0.00107601
18:35:35|0.00107601
18:35:37|0.00107732
18:35:37|0.00107743
18:35:38|0.00107755
18:35:39|0.00107886
18:35:40|0.00107793
18:35:42|0.00107939
18:35:42|0.00107848
18:35:43|0.00107934
18:35:44|0.00107936
18:35:45|0.00107881
18:35:46|0.00107815
18:35:48|0.00107914
18:35:48|0.00107997
18:35:49|0.00107946
18:35:51|0.00107936
18:35:51|0.00107793
18:35:52|0.00107793
18:35:53|0.00107793
18:35:54|0.00107694
18:35:55|0.00107665
18:35:56|0.00107715
18:35:58|0.00107809
18:35:59|0.00107831
18:36:00|0.00107964
18:36:01|0.00107984
18:36:02|0.00107984
18:36:03|0.00107856
18:36:05|0.0010797
18:36:06|0.00108041
18:36:07|0.00107969
18:36:08|0.00108166
18:36:09|0.00108146
18:36:09|0.00108172
18:36:10|0.00108172
18:36:11|0.00108146
18:36:12|0.00108107
18:36:14|0.00108144
18:36:14|0.00108144
18:36:15|0.00108144
18:36:17|0.00108041
18:36:18|0.00107984
18:36:19|0.00107853
18:36:20|0.00107876
18:36:21|0.00107876
18:36:22|0.00107981
18:36:23|0.00107985
18:36:24|0.00107981
18:36:25|0.00107848
18:36:26|0.00107793
18:36:27|0.00107517
18:36:28|0.00107801
18:36:29|0.00107702
18:36:30|0.00107816
18:36:31|0.00107875
18:36:32|0.00107876
18:36:33|0.00107943
18:36:34|0.00107957
18:36:35|0.00107957
18:36:36|0.00108
18:36:37|0.00108033
18:36:38|0.00108033
18:36:39|0.00108073
18:36:40|0.00108173
18:36:41|0.00108173
18:36:42|0.00108173
18:36:43|0.00108173
18:36:44|0.00108166
18:36:45|0.00108166
18:36:46|0.00108166
18:36:47|0.00108257
18:36:48|0.00108257
18:36:49|0.00108138
18:36:50|0.00108033
18:36:51|0.00107959
18:36:52|0.00108096
18:36:53|0.00108144
18:36:54|0.00108201
18:36:55|0.00108201
18:36:56|0.00108201
18:36:57|0.00108182
18:36:58|0.00108084
18:36:59|0.00108167
18:37:00|0.00108167
18:37:01|0.00108167
18:37:03|0.00107943
18:37:04|0.00107884
18:37:05|0.00107884
18:37:06|0.00107831
18:37:07|0.00107799
18:37:08|0.00107788
18:37:09|0.00107831
18:37:10|0.00107865
18:37:11|0.00107792
18:37:12|0.00107806
18:37:13|0.00107919
18:37:14|0.00107942
18:37:15|0.00107886
18:37:16|0.00107924
18:37:17|0.00107909
18:37:18|0.00107952
18:37:19|0.00108095
18:37:20|0.00108077
18:37:21|0.00107939
18:37:22|0.00108007
18:37:23|0.00107944
18:37:24|0.00107908
18:37:26|0.00107898
18:37:26|0.00107944
18:37:27|0.0010798
18:37:28|0.0010798
18:37:30|0.00107973
18:37:30|0.00107973
18:37:32|0.00107973
18:37:32|0.00108015
18:37:33|0.00108005
18:37:34|0.00108005
18:37:35|0.00108005
18:37:36|0.00107845
18:37:38|0.00107941
18:37:38|0.00107793
18:37:39|0.00107727
18:37:41|0.00107727
18:37:41|0.00107908
18:37:42|0.00107908
18:37:43|0.00107923
18:37:44|0.00107849
18:37:46|0.00107881
18:37:47|0.00107907
18:37:47|0.00107865
18:37:48|0.00107865
18:37:49|0.00108015
18:37:50|0.00108076
18:37:51|0.00108076
18:37:52|0.00107983
18:37:53|0.00108008
18:37:54|0.00107886
18:37:55|0.00107739
18:37:56|0.00107739
18:37:57|0.00107816
18:37:58|0.00107816
18:37:59|0.00107983
18:38:00|0.00107942
18:38:01|0.00107917
18:38:03|0.00107939
18:38:04|0.00107927
18:38:05|0.00107927
18:38:06|0.00107894
18:38:07|0.00107902
18:38:08|0.00107916
18:38:09|0.00107927
18:38:10|0.00107927
18:38:11|0.00107816
18:38:12|0.0010779
18:38:13|0.00107726
18:38:15|0.00107762
18:38:15|0.00107703
18:38:17|0.00107784
18:38:18|0.00107787
18:38:19|0.00107816
18:38:20|0.00107738
18:38:21|0.00107816
18:38:21|0.00107786
18:38:23|0.00107786
18:38:24|0.00107786
18:38:24|0.00107817
18:38:26|0.00107817
18:38:26|0.00107817
18:38:28|0.00107743
18:38:29|0.00107718
18:38:30|0.00107718
18:38:31|0.00107786
18:38:32|0.00107787
18:38:34|0.00107787
18:38:34|0.00107796
18:38:36|0.00107829
18:38:36|0.0010783
18:38:37|0.00107898
18:38:39|0.00107862
18:38:40|0.00107796
18:38:40|0.00107796
18:38:42|0.00107897
18:38:42|0.00107942
18:38:43|0.00107914
18:38:44|0.00108
18:38:46|0.00108096
18:38:46|0.00108039
18:38:48|0.00108072
18:38:49|0.00108039
18:38:50|0.0010808
18:38:50|0.00108096
18:38:52|0.00108214
18:38:53|0.0010817
18:38:54|0.0010817
18:38:55|0.00108139
18:38:56|0.00108144
18:38:57|0.00108147
18:38:58|0.00108135
18:38:59|0.0010815
18:39:00|0.0010817
18:39:00|0.00108168
18:39:03|0.0010815
18:39:04|0.00108127
18:39:04|0.00108127
18:39:06|0.00108135
18:39:07|0.0010815
18:39:08|0.00108151
18:39:08|0.00108151
18:39:09|0.00108453
18:39:10|0.00108368
18:39:12|0.00108374
18:39:12|0.00108374
18:39:14|0.00108374
18:39:14|0.00108564
18:39:16|0.00108492
18:39:17|0.00108348
18:39:18|0.00108353
18:39:19|0.00108311
18:39:20|0.00108304
18:39:21|0.00108374
18:39:22|0.00108401
18:39:23|0.00108159
18:39:24|0.00108243
18:39:25|0.00108225
18:39:26|0.00108247
18:39:27|0.00108213
18:39:28|0.00108199
18:39:29|0.0010816
18:39:30|0.00108144
18:39:31|0.00108098
18:39:32|0.00108098
18:39:33|0.00108071
18:39:34|0.00108019
18:39:35|0.00108098
18:39:36|0.00108
18:39:37|0.00108
18:39:38|0.00107906
18:39:39|0.00108
18:39:40|0.00107928
18:39:41|0.00108175
18:39:42|0.0010806
18:39:44|0.0010807
18:39:44|0.0010807
18:39:45|0.00108054
18:39:46|0.00108054
18:39:47|0.00108054
18:39:48|0.00107959
18:39:49|0.00107959
18:39:51|0.00107959
18:39:51|0.00107988
18:39:52|0.00107988
18:39:53|0.00108144
18:39:54|0.00108175
18:39:55|0.00108169
18:39:56|0.00108169
18:39:57|0.00107992
18:39:58|0.0010794
18:39:59|0.00107906
18:40:01|0.00107797
18:40:02|0.00107891
18:40:03|0.00107959
18:40:04|0.00107981
18:40:05|0.00108
18:40:06|0.00108
18:40:07|0.00108017
18:40:08|0.00108127
18:40:09|0.00108191
18:40:10|0.00108164
18:40:11|0.00108164
18:40:12|0.00108075
18:40:13|0.00108127
18:40:14|0.00108086
18:40:15|0.00108203
18:40:16|0.00108226
18:40:17|0.00108226
18:40:18|0.00108253
18:40:19|0.00108253
18:40:20|0.00108253
18:40:21|0.00108286
18:40:22|0.00108286
18:40:23|0.001084
18:40:24|0.00108089
18:40:25|0.00108193
18:40:26|0.00108075
18:40:27|0.00108075
18:40:28|0.00108066
18:40:29|0.00108066
18:40:30|0.00108126
18:40:31|0.0010814
18:40:32|0.00108152
18:40:33|0.00108033
18:40:34|0.00108043
18:40:36|0.00108
18:40:36|0.00108
18:40:37|0.00108
18:40:38|0.00108
18:40:39|0.0010796
18:40:40|0.0010796
18:40:41|0.00108001
18:40:43|0.00107965
18:40:43|0.00107965
18:40:44|0.0010786
18:40:45|0.0010786
18:40:46|0.00107841
18:40:48|0.00107824
18:40:48|0.00107797
18:40:49|0.00107788
18:40:50|0.0010783
18:40:51|0.00107885
18:40:52|0.00107803
18:40:54|0.0010796
18:40:54|0.00108017
18:40:55|0.00108028
18:40:56|0.0010801
18:40:57|0.00107973
18:40:58|0.00107885
18:40:59|0.00107902
18:41:00|0.00108105
18:41:01|0.00108158
18:41:02|0.00108252
18:41:04|0.0010838
18:41:05|0.00108289
18:41:06|0.00108065
18:41:07|0.0010816
18:41:08|0.00108193
18:41:09|0.00108248
18:41:10|0.00108248
18:41:11|0.00108325
18:41:12|0.00108234
18:41:13|0.0010816
18:41:14|0.00108212
18:41:15|0.00108212
18:41:16|0.0010828
18:41:18|0.00108243
18:41:18|0.00108243
18:41:19|0.00108276
18:41:21|0.00108276
18:41:21|0.00108276
18:41:23|0.0010826
18:41:24|0.00108341
18:41:24|0.00108341
18:41:25|0.00108341
18:41:27|0.00108352
18:41:27|0.00108379
18:41:29|0.00108351
18:41:29|0.00108334
18:41:31|0.00108262
18:41:32|0.00108262
18:41:32|0.00108244
18:41:33|0.00108198
18:41:35|0.00108245
18:41:36|0.0010826
18:41:36|0.0010826
18:41:38|0.00108219
18:41:39|0.00108219
18:41:40|0.00108114
18:41:41|0.00108
18:41:41|0.00107946
18:41:42|0.0010798
18:41:44|0.00108017
18:41:45|0.00108032
18:41:46|0.00108032
18:41:47|0.00107803
18:41:48|0.00107934
18:41:48|0.00108237
18:41:50|0.00108032
18:41:51|0.00108032
18:41:52|0.00108
18:41:53|0.00107934
18:41:53|0.00107928
18:41:54|0.00107967
18:41:55|0.00107989
18:41:57|0.00108031
18:41:58|0.0010805
18:41:59|0.00108024
18:41:59|0.00108024
18:42:01|0.00108136
18:42:02|0.00108165
18:42:03|0.00108164
18:42:03|0.00108164
18:42:06|0.00108188
18:42:06|0.00108133
18:42:08|0.00108132
18:42:08|0.00108132
18:42:10|0.00108132
18:42:11|0.00108132
18:42:11|0.00108051
18:42:12|0.00108054
18:42:14|0.00108054
18:42:15|0.00108055
18:42:16|0.00108055
18:42:17|0.00108122
18:42:18|0.00108115
18:42:19|0.0010805
18:42:20|0.00108097
18:42:22|0.00108097
18:42:22|0.00108069
18:42:23|0.00108142
18:42:24|0.00108078
18:42:26|0.00108078
18:42:27|0.00108078
18:42:27|0.00108078
18:42:29|0.00108078
18:42:29|0.00108078
18:42:31|0.00108078
18:42:31|0.0010805
18:42:32|0.00108084
18:42:34|0.00108022
18:42:34|0.00108022
18:42:35|0.00108044
18:42:36|0.001081
18:42:37|0.00108129
18:42:38|0.00108129
18:42:39|0.00108143
18:42:40|0.00108185
18:42:42|0.00108155
18:42:42|0.00108131
18:42:43|0.00108131
18:42:44|0.00108143
18:42:45|0.0010812
18:42:46|0.0010811
18:42:48|0.00108066
18:42:49|0.00108019
18:42:49|0.00107993
18:42:50|0.00107993
18:42:51|0.00107968
18:42:52|0.00107967
18:42:53|0.00108019
18:42:54|0.00108018
18:42:55|0.0010802
18:42:57|0.00108
18:42:58|0.0010806
18:42:58|0.00108022
18:42:59|0.00108022
18:43:00|0.0010802
18:43:01|0.00108092
18:43:02|0.00108092
18:43:03|0.0010807
18:43:04|0.0010811
18:43:06|0.00108142
18:43:07|0.001081
18:43:08|0.00108122
18:43:09|0.00108122
18:43:10|0.00108186
18:43:11|0.00108243
18:43:12|0.00108243
18:43:13|0.00108187
18:43:14|0.00108142
18:43:15|0.00108142
18:43:16|0.00108142
18:43:17|0.00108111
18:43:18|0.00108111
18:43:19|0.00108122
18:43:20|0.00108122
18:43:21|0.00108122
18:43:22|0.00108144
18:43:23|0.00108249
18:43:24|0.00108143
18:43:25|0.00108101
18:43:26|0.00108102
18:43:27|0.00108166
18:43:28|0.00108133
18:43:29|0.0010821
18:43:30|0.0010821
18:43:31|0.0010821
18:43:32|0.0010821
18:43:33|0.00108209
18:43:34|0.00108209
18:43:35|0.0010821
18:43:36|0.0010821
18:43:37|0.00108242
18:43:38|0.00108242
18:43:39|0.0010832
18:43:40|0.0010833
18:43:41|0.0010833
18:43:42|0.00108434
18:43:43|0.00108445
18:43:44|0.00108397
18:43:45|0.00108129
18:43:46|0.00108352
18:43:48|0.00108368
18:43:49|0.00108321
18:43:49|0.00108329
18:43:50|0.00108329
18:43:51|0.00108351
18:43:52|0.00108351
18:43:54|0.0010839
18:43:54|0.0010839
18:43:55|0.00108459
18:43:56|0.00108378
18:43:57|0.00108386
18:43:58|0.00108344
18:44:00|0.00108344
18:44:00|0.0010839
18:44:01|0.0010839
18:44:03|0.00108397
18:44:03|0.00108348
18:44:04|0.00108348
18:44:06|0.00108368
18:44:06|0.00108445
18:44:08|0.00108464
18:44:08|0.00108459
18:44:09|0.00108511
18:44:11|0.00108588
18:44:12|0.00108588
18:44:13|0.00108669
18:44:14|0.00108669
18:44:15|0.00108533
18:44:16|0.00108596
18:44:17|0.00108591
18:44:19|0.00108574
18:44:19|0.00108599
18:44:21|0.00108648
18:44:21|0.001086
18:44:23|0.00108618
18:44:24|0.00108617
18:44:25|0.00108617
18:44:25|0.00108654
18:44:27|0.001086
18:44:28|0.0010855
18:44:29|0.0010855
18:44:30|0.0010855
18:44:31|0.00108404
18:44:32|0.00108404
18:44:33|0.00108482
18:44:34|0.00108482
18:44:35|0.00108386
18:44:37|0.00108378
18:44:37|0.00108466
18:44:38|0.00108466
18:44:39|0.00108466
18:44:40|0.00108466
18:44:41|0.00108664
18:44:42|0.00108664
18:44:44|0.00108664
18:44:44|0.00108664
18:44:45|0.00108664
18:44:47|0.00108664
18:44:47|0.00108664
18:44:48|0.00108672
18:44:49|0.0010878
18:44:50|0.00108654
18:44:51|0.00108761
18:44:52|0.00108707
18:44:53|0.00108826
18:44:54|0.00108793
18:44:55|0.00108792
18:44:56|0.00108819
18:44:57|0.00108786
18:44:58|0.00108867
18:45:00|0.00108753
18:45:00|0.0010869
18:45:01|0.00108664
18:45:02|0.00108664
18:45:03|0.00108602
18:45:04|0.00108522
18:45:05|0.00108621
18:45:06|0.00108601
18:45:07|0.00108601
18:45:08|0.00108601
18:45:09|0.00108657
18:45:10|0.0010872
18:45:12|0.0010872
18:45:13|0.00108646
18:45:14|0.0010869
18:45:15|0.00108758
18:45:16|0.00108758
18:45:17|0.001086
18:45:18|0.0010864
18:45:19|0.00108645
18:45:20|0.00108612
18:45:21|0.00108612
18:45:22|0.00108623
18:45:23|0.00108687
18:45:25|0.00108731
18:45:25|0.00108731
18:45:26|0.00108713
18:45:27|0.00108753
18:45:28|0.00108797
18:45:29|0.00108746
18:45:30|0.00108756
18:45:31|0.00108757
18:45:32|0.00108738
18:45:33|0.00108852
18:45:34|0.00108852
18:45:35|0.00108852
18:45:36|0.00108867
18:45:37|0.00108867
18:45:38|0.00108867
18:45:39|0.00108867
18:45:40|0.0010885
18:45:42|0.00108808
18:45:42|0.0010885
18:45:43|0.00108807
18:45:44|0.00108808
18:45:45|0.00108756
18:45:46|0.00108756
18:45:47|0.00108756
18:45:49|0.00108861
18:45:49|0.00108867
18:45:50|0.00108867
18:45:51|0.00108867
18:45:53|0.00108994
18:45:53|0.00108994
18:45:54|0.00108967
18:45:56|0.00109
18:45:56|0.00109
18:45:57|0.00109
18:45:59|0.00109
18:45:59|0.00109
18:46:00|0.00109226
18:46:01|0.00109226
18:46:02|0.00109226
18:46:03|0.0010918
18:46:04|0.00109212
18:46:05|0.00109212
18:46:07|0.00109195
18:46:07|0.00109195
18:46:08|0.00109195
18:46:09|0.00109214
18:46:11|0.00109253
18:46:12|0.00109253
18:46:12|0.00109267
18:46:13|0.00109267
18:46:14|0.00109267
18:46:16|0.00109267
18:46:16|0.00109267
18:46:17|0.00109267
18:46:19|0.00109321
18:46:19|0.00109392
18:46:21|0.001094
18:46:22|0.0010942
18:46:23|0.001094
18:46:23|0.001094
18:46:24|0.0010936
18:46:26|0.00109736
18:46:26|0.00109471
18:46:28|0.00109403
18:46:29|0.00109461
18:46:30|0.00109504
18:46:31|0.00109504
18:46:32|0.00109428
18:46:33|0.00109439
18:46:34|0.00109443
18:46:35|0.00109462
18:46:36|0.00109462
18:46:37|0.00109502
18:46:38|0.00109502
18:46:39|0.001094
18:46:40|0.00109368
18:46:41|0.001094
18:46:42|0.00109321
18:46:43|0.00109389
18:46:44|0.00109368
18:46:45|0.00109321
18:46:46|0.001093
18:46:47|0.00109302
18:46:49|0.00109268
18:46:49|0.00109268
18:46:50|0.00109326
18:46:51|0.00109368
18:46:52|0.00109311
18:46:54|0.00109284
18:46:54|0.00109148
18:46:56|0.00109245
18:46:56|0.0010923
18:46:57|0.00109221
18:46:58|0.00109181
18:46:59|0.00109175
18:47:00|0.00109027
18:47:01|0.00109049
18:47:02|0.00108945
18:47:03|0.00108873
18:47:05|0.00108688
18:47:05|0.00108852
18:47:06|0.00108881
18:47:08|0.00108761
18:47:09|0.00108615
18:47:10|0.00108675
18:47:11|0.00108677
18:47:12|0.00108673
18:47:13|0.0010851
18:47:15|0.00108612
18:47:16|0.0010859
18:47:16|0.00108672
18:47:18|0.00108667
18:47:19|0.00108687
18:47:19|0.00108677
18:47:20|0.00108618
18:47:21|0.00108577
18:47:22|0.0010859
18:47:24|0.00108545
18:47:24|0.00108466
18:47:26|0.00108414
18:47:26|0.001082
18:47:27|0.00108121
18:47:29|0.00108101
18:47:29|0.00108156
18:47:30|0.00108156
18:47:32|0.00108254
18:47:32|0.0010832
18:47:34|0.00108377
18:47:34|0.00108364
18:47:35|0.00108236
18:47:37|0.00108181
18:47:37|0.0010818
18:47:39|0.0010818
18:47:39|0.00108178
18:47:40|0.00108196
18:47:42|0.00108156
18:47:43|0.00108244
18:47:43|0.00108179
18:47:45|0.00108156
18:47:45|0.00108276
18:47:47|0.00108277
18:47:48|0.00108171
18:47:49|0.00108171
18:47:49|0.00108121
18:47:51|0.0010802
18:47:52|0.00107902
18:47:53|0.0010793
18:47:54|0.00107916
18:47:55|0.00107935
18:47:56|0.00107928
18:47:56|0.00107862
18:47:58|0.00107731
18:47:59|0.00107762
18:47:59|0.00107721
18:48:01|0.00107829
18:48:02|0.00107742
18:48:02|0.00107902
18:48:04|0.00107935
18:48:05|0.00107935
18:48:06|0.00107913
18:48:07|0.00107863
18:48:08|0.00107829
18:48:09|0.0010779
18:48:10|0.00107752
18:48:11|0.001078
18:48:13|0.00107718
18:48:14|0.00107675
18:48:15|0.00107653
18:48:16|0.00107756
18:48:17|0.00107829
18:48:17|0.00107996
18:48:19|0.0010779
18:48:20|0.001077
18:48:21|0.001077
18:48:22|0.001076
18:48:23|0.00107606
18:48:24|0.00107617
18:48:25|0.00107651
18:48:25|0.00107633
18:48:27|0.00107633
18:48:28|0.00107565
18:48:29|0.00107551
18:48:30|0.00107636
18:48:30|0.0010737
18:48:32|0.00107325
18:48:32|0.00106895
18:48:34|0.00106819
18:48:35|0.00107046
18:48:35|0.00106747
18:48:37|0.00106834
18:48:38|0.00106498
18:48:39|0.00106819
18:48:40|0.00106884
18:48:41|0.00106833
18:48:42|0.0010665
18:48:43|0.00107005
18:48:44|0.00106888
18:48:45|0.00107
18:48:46|0.00107037
18:48:47|0.00106861
18:48:48|0.00106854
18:48:49|0.00106894
18:48:50|0.00106903
18:48:51|0.00106695
18:48:52|0.0010679
18:48:53|0.00106847
18:48:54|0.00106847
18:48:55|0.00106847
18:48:56|0.00106738
18:48:57|0.0010679
18:48:58|0.00106854
18:48:59|0.00106854
18:49:00|0.00106854
18:49:01|0.00106885
18:49:02|0.00106986
18:49:03|0.00107048
18:49:04|0.00107097
18:49:06|0.00107196
18:49:06|0.00107265
18:49:07|0.00107233
18:49:08|0.00107161
18:49:09|0.00107342
18:49:10|0.00107304
18:49:11|0.00107304
18:49:13|0.0010737
18:49:15|0.00107262
18:49:16|0.00107324
18:49:17|0.00107324
18:49:18|0.00107324
18:49:18|0.00107447
18:49:19|0.00107447
18:49:20|0.00107491
18:49:22|0.00107491
18:49:23|0.00107491
18:49:24|0.00107522
18:49:25|0.00107513
18:49:26|0.00107513
18:49:26|0.00107454
18:49:28|0.00107454
18:49:28|0.00107454
18:49:29|0.00107545
18:49:31|0.00107545
18:49:32|0.00107636
18:49:33|0.00107636
18:49:34|0.00107659
18:49:35|0.00107676
18:49:36|0.00107556
18:49:37|0.00107631
18:49:38|0.00107537
18:49:39|0.00107454
18:49:40|0.00107454
18:49:42|0.00107454
18:49:43|0.00107454
18:49:43|0.00107502
18:49:44|0.00107571
18:49:45|0.00107457
18:49:46|0.00107454
18:49:47|0.00107454
18:49:48|0.00107435
18:49:49|0.00107456
18:49:51|0.00107456
18:49:51|0.00107369
18:49:53|0.00107369
18:49:54|0.00107456
18:49:55|0.00107456
18:49:55|0.00107502
18:49:57|0.00107324
18:49:58|0.00107456
18:49:59|0.00107445
18:50:00|0.00107445
18:50:01|0.00107281
18:50:02|0.00107325
18:50:03|0.00107325
18:50:04|0.0010717
18:50:05|0.00107141
18:50:06|0.00107179
18:50:07|0.00107153
18:50:08|0.001072
18:50:10|0.00107204
18:50:10|0.00107149
18:50:11|0.00107075
18:50:12|0.00107131
18:50:14|0.0010728
18:50:15|0.00107456
18:50:16|0.00107456
18:50:18|0.00107623
18:50:18|0.00107626
18:50:20|0.00107699
18:50:21|0.00107715
18:50:22|0.00107699
18:50:23|0.00107684
18:50:23|0.0010763
18:50:25|0.00107586
18:50:26|0.00107699
18:50:27|0.00107699
18:50:28|0.00107645
18:50:29|0.00107677
18:50:30|0.00107631
18:50:31|0.00107699
18:50:32|0.0010781
18:50:33|0.00107875
18:50:34|0.00107804
18:50:35|0.00107804
18:50:36|0.00107955
18:50:37|0.00107952
18:50:38|0.00107948
18:50:39|0.00108235
18:50:40|0.00108003
18:50:41|0.00108003
18:50:42|0.00107969
18:50:43|0.00107969
18:50:45|0.00107903
18:50:45|0.00107903
18:50:46|0.00107989
18:50:47|0.00107903
18:50:48|0.00107922
18:50:49|0.0010791
18:50:51|0.00107843
18:50:51|0.00107802
18:50:53|0.00107793
18:50:53|0.00107831
18:50:54|0.00107831
18:50:55|0.00107699
18:50:56|0.00107662
18:50:57|0.0010757
18:50:58|0.001075
18:50:59|0.00107445
18:51:00|0.00107565
18:51:01|0.00107573
18:51:03|0.00107606
18:51:03|0.00107398
18:51:05|0.00107408
18:51:05|0.00107529
18:51:07|0.00107661
18:51:08|0.00107716
18:51:08|0.00107814
18:51:09|0.00107846
18:51:10|0.00107707
18:51:11|0.00107585
18:51:13|0.00107622
18:51:13|0.00107622
18:51:16|0.00107848
18:51:17|0.00107743
18:51:18|0.001077
18:51:19|0.00107669
18:51:20|0.00107669
18:51:21|0.00107669
18:51:22|0.00107669
18:51:23|0.00107909
18:51:25|0.00107861
18:51:25|0.00107802
18:51:26|0.00107848
18:51:28|0.00107848
18:51:28|0.00107817
18:51:30|0.00107817
18:51:31|0.00107848
18:51:31|0.00107772
18:51:32|0.00107772
18:51:34|0.00107848
18:51:34|0.00108
18:51:35|0.00108003
18:51:36|0.00108003
18:51:38|0.00108058
18:51:38|0.00108103
18:51:39|0.00108039
18:51:41|0.00107964
18:51:41|0.0010795
18:51:43|0.00107848
18:51:44|0.00107946
18:51:45|0.0010785
18:51:46|0.00107921
18:51:47|0.00107776
18:51:48|0.00107776
18:51:49|0.00107776
18:51:50|0.00107923
18:51:50|0.00107874
18:51:52|0.00107873
18:51:53|0.00107761
18:51:54|0.00107761
18:51:54|0.00107776
18:51:56|0.00107776
18:51:57|0.00107757
18:51:58|0.00107757
18:51:59|0.00107723
18:52:00|0.00107761
18:52:01|0.00107761
18:52:02|0.00107761
18:52:03|0.00107753
18:52:04|0.001077
18:52:05|0.001077
18:52:06|0.00107686
18:52:07|0.00107618
18:52:08|0.00107761
18:52:09|0.00107761
18:52:10|0.00107608
18:52:11|0.00107514
18:52:12|0.00107538
18:52:13|0.00107538
18:52:14|0.00107596
18:52:15|0.00107596
18:52:16|0.00107596
18:52:17|0.00107596
18:52:18|0.00107596
18:52:19|0.00107695
18:52:20|0.00107684
18:52:21|0.00107684
18:52:22|0.00107749
18:52:23|0.00107749
18:52:24|0.00107749
18:52:25|0.00107749
18:52:26|0.0010774
18:52:27|0.0010774
18:52:28|0.00107761
18:52:29|0.00107761
18:52:30|0.00107801
18:52:31|0.00107818
18:52:32|0.0010789
18:52:33|0.00108
18:52:35|0.0010791
18:52:35|0.00108035
18:52:36|0.00108046
18:52:37|0.00108046
18:52:38|0.00108046
18:52:39|0.00108046
18:52:40|0.00108058
18:52:42|0.00108058
18:52:42|0.00108037
18:52:43|0.00108015
18:52:44|0.00108058
18:52:45|0.00108123
18:52:46|0.00108123
18:52:47|0.00108167
18:52:49|0.00108139
18:52:49|0.00108139
18:52:50|0.00108081
18:52:51|0.00108081
18:52:52|0.00108081
18:52:53|0.00108098
18:52:55|0.00108087
18:52:56|0.00108073
18:52:56|0.00108073
18:52:57|0.00108057
18:52:58|0.00108057
18:53:00|0.00108103
18:53:01|0.00108167
18:53:01|0.00108167
18:53:02|0.00108081
18:53:04|0.00108081
18:53:04|0.00107992
18:53:06|0.0010791
18:53:06|0.0010791
18:53:07|0.0010791
18:53:09|0.00108101
18:53:09|0.00108073
18:53:10|0.00108073
18:53:11|0.00108073
18:53:12|0.0010791
18:53:14|0.00107928
18:53:14|0.00107964
18:53:16|0.00107964
18:53:17|0.00107904
18:53:18|0.00107904
18:53:19|0.00107928
18:53:21|0.00107928
18:53:22|0.00107964
18:53:23|0.00107964
18:53:23|0.00108024
18:53:25|0.00107998
18:53:26|0.00108101
18:53:26|0.00108101
18:53:28|0.001082
18:53:29|0.00108265
18:53:30|0.00108265
18:53:32|0.00108265
18:53:32|0.00108265
18:53:34|0.00108265
18:53:34|0.00108265
18:53:35|0.00108265
18:53:36|0.00108265
18:53:37|0.00108286
18:53:38|0.00108268
18:53:40|0.00108268
18:53:40|0.00108268
18:53:42|0.00108265
18:53:42|0.00108343
18:53:43|0.00108268
18:53:44|0.00108265
18:53:45|0.00108265
18:53:46|0.00108343
18:53:48|0.0010823
18:53:48|0.00108329
18:53:49|0.00108343
18:53:51|0.00108343
18:53:51|0.00108452
18:53:52|0.00108452
18:53:53|0.00108452
18:53:54|0.00108452
18:53:55|0.00108452
18:53:56|0.00108343
18:53:57|0.00108343
18:53:59|0.00108425
18:53:59|0.00108416
18:54:00|0.00108441
18:54:02|0.00108441
18:54:03|0.001085
18:54:03|0.00108415
18:54:04|0.00108395
18:54:05|0.00108395
18:54:07|0.00108395
18:54:08|0.00108475
18:54:08|0.00108475
18:54:09|0.001085
18:54:10|0.001085
18:54:12|0.001085
18:54:12|0.001085
18:54:13|0.001085
18:54:14|0.001085
18:54:15|0.00108474
18:54:17|0.00108474
18:54:19|0.00108474
18:54:20|0.00108539
18:54:20|0.00108539
18:54:22|0.00108479
18:54:23|0.00108479
18:54:24|0.001085
18:54:24|0.001085
18:54:25|0.00108474
18:54:27|0.00108474
18:54:28|0.00108474
18:54:29|0.00108474
18:54:29|0.00108474
18:54:30|0.00108473
18:54:32|0.00108441
18:54:33|0.00108529
18:54:33|0.001085
18:54:35|0.00108497
18:54:35|0.00108497
18:54:38|0.00108497
18:54:38|0.00108428
18:54:39|0.00108429
18:54:40|0.00108429
18:54:41|0.00108429
18:54:43|0.0010841
18:54:44|0.00108395
18:54:44|0.00108395
18:54:46|0.00108385
18:54:47|0.00108385
18:54:47|0.00108385
18:54:48|0.00108385
18:54:50|0.00108365
18:54:51|0.00108344
18:54:52|0.00108383
18:54:52|0.00108383
18:54:54|0.00108385
18:54:55|0.00108343
18:54:56|0.00108343
18:54:57|0.00108341
18:54:57|0.00108341
18:54:59|0.00108344
18:54:59|0.00108384
18:55:00|0.00108446
18:55:02|0.00108485
18:55:02|0.00108497
18:55:03|0.00108366
18:55:04|0.00108364
18:55:06|0.00108385
18:55:07|0.00108343
18:55:07|0.00108344
18:55:09|0.00108344
18:55:10|0.00108344
18:55:11|0.00108384
18:55:12|0.00108384
18:55:13|0.00108376
18:55:13|0.00108376
18:55:14|0.00108354
18:55:16|0.00108345
18:55:17|0.00108344
18:55:19|0.001083
18:55:20|0.00108384
18:55:21|0.00108485
18:55:22|0.00108485
18:55:24|0.00108437
18:55:25|0.00108437
18:55:26|0.00108331
18:55:26|0.00108331
18:55:27|0.00108331
18:55:29|0.00108353
18:55:30|0.00108364
18:55:30|0.00108364
18:55:32|0.00108437
18:55:33|0.00108455
18:55:34|0.00108354
18:55:35|0.00108353
18:55:36|0.00108353
18:55:37|0.00108341
18:55:37|0.00108341
18:55:39|0.00108454
18:55:40|0.0010856
18:55:41|0.0010856
18:55:41|0.0010871
18:55:42|0.00108666
18:55:44|0.00108822
18:55:45|0.00108807
18:55:46|0.00108935
18:55:47|0.00109
18:55:48|0.00109029
18:55:48|0.00109107
18:55:49|0.00109165
18:55:50|0.0010922
18:55:52|0.00109213
18:55:53|0.00109186
18:55:54|0.00109186
18:55:55|0.00109186
18:55:55|0.00109111
18:55:56|0.00109
18:55:58|0.00109
18:55:58|0.00109
18:55:59|0.00109
18:56:01|0.00108961
18:56:01|0.00109029
18:56:02|0.00108982
18:56:04|0.00109133
18:56:05|0.0010909
18:56:06|0.00109209
18:56:07|0.00109082
18:56:08|0.00109082
18:56:09|0.00109213
18:56:10|0.00109181
18:56:11|0.0010919
18:56:12|0.00109186
18:56:13|0.00109243
18:56:14|0.00109213
18:56:15|0.00109213
18:56:16|0.00109092
18:56:17|0.0010906
18:56:18|0.00109056
18:56:19|0.00109001
18:56:20|0.00109028
18:56:21|0.00108981
18:56:22|0.00108876
18:56:23|0.001088
18:56:24|0.001088
18:56:25|0.00108855
18:56:26|0.00109053
18:56:27|0.00109053
18:56:28|0.00109053
18:56:29|0.00109053
18:56:30|0.00108984
18:56:31|0.0010899
18:56:33|0.00109001
18:56:34|0.00108995
18:56:34|0.00108995
18:56:35|0.00109322
18:56:37|0.00109322
18:56:37|0.00109322
18:56:39|0.00109
18:56:39|0.00109
18:56:41|0.00108949
18:56:41|0.00108949
18:56:43|0.00108949
18:56:44|0.00109062
18:56:44|0.00109062
18:56:46|0.00109062
18:56:47|0.00109188
18:56:48|0.00109188
18:56:49|0.00109178
18:56:50|0.00109322
18:56:51|0.00109322
18:56:52|0.00109275
18:56:53|0.0010931
18:56:53|0.0010931
18:56:55|0.0010931
18:56:56|0.00109125
18:56:57|0.00109092
18:56:58|0.00109077
18:56:59|0.00109077
18:57:00|0.00109087
18:57:01|0.00109087
18:57:02|0.00109087
18:57:03|0.00109107
18:57:04|0.00109188
18:57:05|0.00109188
18:57:06|0.00109176
18:57:07|0.00109164
18:57:08|0.00109164
18:57:09|0.00109114
18:57:10|0.00109114
18:57:11|0.001091
18:57:12|0.0010915
18:57:13|0.0010915
18:57:14|0.00109077
18:57:15|0.00109062
18:57:16|0.00109077
18:57:17|0.00109077
18:57:18|0.00109144
18:57:19|0.0010913
18:57:20|0.00109164
18:57:22|0.00109197
18:57:22|0.00109197
18:57:24|0.00109197
18:57:25|0.00109197
18:57:26|0.00109147
18:57:28|0.00109097
18:57:29|0.0010922
18:57:30|0.00109197
18:57:30|0.00109243
18:57:32|0.00109243
18:57:32|0.00109131
18:57:33|0.00109158
18:57:34|0.00109197
18:57:36|0.00109242
18:57:36|0.00109307
18:57:38|0.00109231
18:57:39|0.00109231
18:57:39|0.00109231
18:57:41|0.00109197
18:57:42|0.00109197
18:57:43|0.00109197
18:57:43|0.00109197
18:57:44|0.00109197
18:57:45|0.00109169
18:57:46|0.00109198
18:57:48|0.00109198
18:57:49|0.001092
18:57:50|0.00109296
18:57:51|0.00109296
18:57:52|0.00109296
18:57:53|0.00109322
18:57:54|0.00109322
18:57:55|0.00109322
18:57:56|0.00109322
18:57:57|0.00109197
18:57:58|0.00109238
18:57:59|0.00109238
18:58:00|0.00109238
18:58:01|0.00109238
18:58:02|0.00109243
18:58:03|0.001092
18:58:04|0.00109164
18:58:05|0.00109158
18:58:06|0.00109196
18:58:07|0.00109196
18:58:08|0.00109196
18:58:09|0.00109196
18:58:10|0.00109196
18:58:11|0.00109298
18:58:12|0.00109298
18:58:13|0.00109298
18:58:14|0.00109196
18:58:15|0.00109121
18:58:16|0.0010912
18:58:17|0.00109136
18:58:18|0.00109136
18:58:19|0.00109175
18:58:20|0.00109296
18:58:22|0.00109221
18:58:23|0.00109283
18:58:25|0.00109209
18:58:26|0.0010932
18:58:27|0.0010932
18:58:28|0.0010932
18:58:29|0.00109296
18:58:31|0.00109282
18:58:32|0.0010925
18:58:33|0.00109269
18:58:34|0.00109269
18:58:35|0.0010927
18:58:36|0.0010927
18:58:36|0.00109251
18:58:37|0.00109251
18:58:38|0.00109295
18:58:40|0.00109295
18:58:40|0.00109295
18:58:41|0.00109295
18:58:43|0.00109205
18:58:43|0.0010919
18:58:44|0.00109269
18:58:45|0.00109269
18:58:47|0.00109269
18:58:48|0.00109177
18:58:48|0.00109177
18:58:49|0.00109177
18:58:50|0.00109177
18:58:52|0.00109177
18:58:52|0.00109177
18:58:53|0.00109177
18:58:54|0.00109177
18:58:55|0.00109217
18:58:56|0.00109217
18:58:57|0.0010927
18:58:59|0.0010927
18:58:59|0.00109284
18:59:01|0.00109358
18:59:02|0.00109408
18:59:03|0.00109359
18:59:03|0.0010933
18:59:05|0.00109392
18:59:05|0.00109392
18:59:06|0.00109392
18:59:08|0.00109392
18:59:08|0.00109396
18:59:09|0.00109396
18:59:10|0.00109451
18:59:11|0.00109451
18:59:13|0.00109451
18:59:14|0.00109451
18:59:14|0.00109451
18:59:15|0.00109444
18:59:16|0.00109442
18:59:18|0.00109442
18:59:18|0.00109422
18:59:20|0.00109462
18:59:20|0.00109462
18:59:23|0.00109462
18:59:23|0.00109462
18:59:25|0.00109451
18:59:25|0.00109442
18:59:26|0.00109429
18:59:27|0.00109429
18:59:28|0.00109429
18:59:29|0.00109427
18:59:30|0.00109427
18:59:31|0.00109427
18:59:33|0.00109427
18:59:33|0.00109442
18:59:35|0.00109429
18:59:36|0.00109451
18:59:37|0.00109463
18:59:38|0.00109463
18:59:39|0.00109395
18:59:40|0.00109352
18:59:41|0.00109351
18:59:42|0.00109351
18:59:43|0.00109339
18:59:44|0.00109331
18:59:45|0.00109331
18:59:46|0.00109339
18:59:47|0.00109405
18:59:48|0.0010945
18:59:49|0.0010945
18:59:51|0.0010945
18:59:51|0.0010945
18:59:53|0.00109499
18:59:53|0.00109499
18:59:55|0.00109499
18:59:55|0.0010945
18:59:56|0.0010945
18:59:58|0.0010945
18:59:59|0.0010945
19:00:00|0.0010945
19:00:01|0.00109393
19:00:02|0.00109339
19:00:03|0.00109331
19:00:03|0.00109293
19:00:05|0.00109287
19:00:06|0.00109287
19:00:07|0.00109373
19:00:08|0.00109384
19:00:08|0.00109384
19:00:10|0.00109419
19:00:10|0.00109396
19:00:12|0.00109396
19:00:13|0.00109363
19:00:14|0.00109287
19:00:15|0.00109373
19:00:16|0.00109373
19:00:18|0.00109393
19:00:18|0.00109393
19:00:19|0.00109393
19:00:20|0.00109393
19:00:21|0.00109393
19:00:23|0.00109323
19:00:24|0.00109284
19:00:25|0.00109284
19:00:26|0.00109321
19:00:27|0.00109321
19:00:28|0.00109321
19:00:29|0.00109375
19:00:30|0.00109375
19:00:31|0.00109375
19:00:32|0.00109375
19:00:33|0.001093
19:00:34|0.00109204
19:00:35|0.00109222
19:00:36|0.001092
19:00:37|0.0010916
19:00:38|0.001092
19:00:39|0.00109208
19:00:40|0.00109188
19:00:41|0.00109188
19:00:42|0.00109007
19:00:43|0.00109089
19:00:44|0.00109089
19:00:45|0.00109016
19:00:46|0.00109016
19:00:47|0.00108905
19:00:48|0.0010891
19:00:49|0.00108914
19:00:50|0.00108997
19:00:51|0.00108987
19:00:52|0.00109002
19:00:53|0.00109002
19:00:54|0.00109002
19:00:55|0.00109002
19:00:56|0.00109002
19:00:57|0.00108952
19:00:58|0.00109067
19:00:59|0.00109078
19:01:00|0.00109078
19:01:01|0.00109002
19:01:02|0.00109075
19:01:03|0.00109089
19:01:04|0.00109002
19:01:05|0.00108946
19:01:06|0.00109002
19:01:07|0.00109021
19:01:08|0.00109052
19:01:09|0.00109052
19:01:10|0.00109052
19:01:11|0.00109078
19:01:13|0.00109208
19:01:14|0.00109005
19:01:14|0.00109053
19:01:15|0.00109
19:01:17|0.00109
19:01:18|0.00109
19:01:18|0.00109073
19:01:19|0.00109078
19:01:21|0.00109001
19:01:22|0.00109003
19:01:22|0.00109003
19:01:23|0.00109
19:01:25|0.00108917
19:01:27|0.00108915
19:01:27|0.00109073
19:01:28|0.0010903
19:01:30|0.00108946
19:01:31|0.00109028
19:01:32|0.0010907
19:01:33|0.00108946
19:01:34|0.00108946
19:01:34|0.00108946
19:01:35|0.00108989
19:01:36|0.00108958
19:01:38|0.00109005
19:01:38|0.00108923
19:01:39|0.00108946
19:01:41|0.00108946
19:01:41|0.00108947
19:01:43|0.00108983
19:01:44|0.00109003
19:01:45|0.00109005
19:01:45|0.00109091
19:01:47|0.00109074
19:01:48|0.001092
19:01:50|0.00109219
19:01:50|0.00109165
19:01:51|0.00109165
19:01:52|0.00109191
19:01:54|0.0010923
19:01:54|0.0010923
19:01:56|0.00109111
19:01:57|0.00109111
19:01:58|0.00109149
19:01:59|0.00109218
19:02:00|0.00109218
19:02:01|0.00109218
19:02:02|0.00109218
19:02:03|0.001093
19:02:04|0.001093
19:02:05|0.001093
19:02:06|0.001093
19:02:07|0.001093
19:02:08|0.001093
19:02:09|0.00109232
19:02:10|0.00109232
19:02:11|0.00109165
19:02:12|0.00109165
19:02:13|0.00109165
19:02:14|0.00109165
19:02:15|0.00109061
19:02:16|0.00109044
19:02:17|0.0010904
19:02:18|0.00109042
19:02:19|0.00108973
19:02:20|0.00108928
19:02:21|0.00108931
19:02:22|0.00108931
19:02:23|0.00108931
19:02:24|0.00109015
19:02:26|0.00109015
19:02:27|0.00108998
19:02:28|0.00108973
19:02:29|0.00108973
19:02:30|0.00108973
19:02:31|0.00108973
19:02:32|0.00108963
19:02:34|0.00108963
19:02:35|0.00108963
19:02:35|0.00108941
19:02:36|0.00108895
19:02:37|0.00108829
19:02:38|0.00108829
19:02:40|0.00108829
19:02:40|0.00108801
19:02:41|0.00108856
19:02:43|0.00108856
19:02:43|0.00108818
19:02:44|0.00108818
19:02:45|0.0010872
19:02:46|0.0010872
19:02:48|0.0010872
19:02:48|0.0010872
19:02:49|0.0010872
19:02:51|0.00108946
19:02:51|0.00108962
19:02:52|0.00108958
19:02:54|0.00108958
19:02:55|0.00108958
19:02:55|0.00108958
19:02:56|0.00108821
19:02:58|0.00108809
19:02:58|0.00108809
19:03:00|0.00108762
19:03:01|0.00108822
19:03:02|0.00108809
19:03:04|0.00108696
19:03:04|0.00108658
19:03:06|0.00108734
19:03:06|0.00108768
19:03:07|0.0010872
19:03:09|0.0010872
19:03:10|0.00108617
19:03:10|0.00108615
19:03:11|0.00108455
19:03:12|0.00108533
19:03:13|0.00108511
19:03:14|0.00108499
19:03:15|0.00108544
19:03:16|0.00108616
19:03:17|0.00108626
19:03:18|0.00108626
19:03:19|0.00108626
19:03:21|0.00108567
19:03:22|0.00108593
19:03:22|0.00108593
19:03:24|0.00108593
19:03:24|0.00108759
19:03:26|0.00108676
19:03:26|0.00108687
19:03:27|0.00108687
19:03:28|0.00108691
19:03:30|0.00108615
19:03:31|0.00108611
19:03:32|0.00108611
19:03:33|0.00108611
19:03:34|0.00108633
19:03:34|0.00108569
19:03:36|0.00108569
19:03:37|0.00108569
19:03:38|0.00108534
19:03:39|0.00108534
19:03:40|0.00108552
19:03:41|0.001085
19:03:42|0.00108489
19:03:43|0.00108489
19:03:44|0.00108517
19:03:45|0.00108302
19:03:46|0.00108302
19:03:47|0.00108516
19:03:48|0.00108517
19:03:49|0.00108517
19:03:50|0.00108465
19:03:51|0.00108334
19:03:52|0.00108443
19:03:53|0.00108443
19:03:54|0.00108421
19:03:55|0.00108434
19:03:56|0.00108517
19:03:57|0.00108532
19:03:58|0.00108464
19:03:59|0.00108464
19:04:00|0.00108512
19:04:01|0.00108466
19:04:02|0.00108444
19:04:03|0.00108532
19:04:04|0.00108551
19:04:05|0.00108527
19:04:06|0.00108583
19:04:07|0.00108583
19:04:09|0.00108583
19:04:10|0.00108764
19:04:10|0.00108764
19:04:11|0.00108764
19:04:12|0.0010866
19:04:14|0.0010866
19:04:14|0.0010866
19:04:15|0.0010866
19:04:16|0.0010866
19:04:17|0.00108581
19:04:18|0.00108579
19:04:19|0.0010857
19:04:20|0.00108585
19:04:21|0.00108575
19:04:22|0.00108626
19:04:23|0.00108626
19:04:25|0.00108583
19:04:25|0.00108583
19:04:27|0.00108591
19:04:28|0.00108591
19:04:30|0.00108579
19:04:31|0.0010857
19:04:32|0.00108606
19:04:33|0.00108606
19:04:34|0.0010845
19:04:35|0.0010841
19:04:36|0.0010841
19:04:38|0.00108538
19:04:39|0.00108562
19:04:40|0.00108562
19:04:41|0.00108561
19:04:42|0.00108453
19:04:43|0.00108461
19:04:44|0.0010834
19:04:45|0.00108409
19:04:47|0.00108302
19:04:47|0.00108169
19:04:48|0.00108192
19:04:49|0.00108134
19:04:50|0.00108068
19:04:51|0.00108116
19:04:53|0.00108116
19:04:54|0.001082
19:04:55|0.00108221
19:04:56|0.00108221
19:04:56|0.00108221
19:04:58|0.00108116
19:04:58|0.00108116
19:05:00|0.00108167
19:05:01|0.00108167
19:05:01|0.00108221
19:05:03|0.00108289
19:05:04|0.00108486
19:05:05|0.00108366
19:05:06|0.001085
19:05:07|0.00108626
19:05:08|0.00108654
19:05:09|0.00108662
19:05:10|0.00108694
19:05:11|0.00108759
19:05:12|0.00108805
19:05:13|0.00108799
19:05:13|0.001088
19:05:14|0.00108883
19:05:16|0.00108882
19:05:16|0.00108882
19:05:19|0.00108662
19:05:19|0.00108663
19:05:21|0.00108663
19:05:21|0.00108596
19:05:22|0.00108541
19:05:23|0.00108541
19:05:24|0.00108655
19:05:25|0.00108655
19:05:26|0.00108655
19:05:28|0.00108655
19:05:29|0.0010875
19:05:30|0.00108727
19:05:31|0.00108772
19:05:32|0.00108772
19:05:33|0.00108838
19:05:34|0.00108696
19:05:35|0.00108704
19:05:36|0.00108704
19:05:37|0.00108704
19:05:38|0.00108704
19:05:39|0.00108849
19:05:40|0.00108849
19:05:41|0.00108805
19:05:43|0.00108772
19:05:44|0.00108772
19:05:44|0.00108883
19:05:46|0.00108963
19:05:47|0.00108916
19:05:48|0.00108916
19:05:49|0.00108963
19:05:50|0.00108949
19:05:51|0.00108883
19:05:52|0.00108911
19:05:54|0.00108911
19:05:54|0.00109002
19:05:55|0.00109002
19:05:56|0.00108997
19:05:58|0.00109044
19:05:58|0.00109091
19:06:00|0.00109091
19:06:01|0.00109091
19:06:02|0.00109157
19:06:02|0.00109157
19:06:04|0.00109157
19:06:05|0.00109256
19:06:05|0.00109259
19:06:07|0.0010926
19:06:07|0.001093
19:06:09|0.00109376
19:06:10|0.001093
19:06:10|0.00109312
19:06:12|0.00109344
19:06:13|0.00109333
19:06:14|0.00109333
19:06:14|0.00109201
19:06:16|0.00109146
19:06:17|0.00109091
19:06:17|0.00109092
19:06:19|0.00109054
19:06:20|0.00109113
19:06:21|0.00109135
19:06:22|0.00109159
19:06:23|0.00109201
19:06:23|0.00109201
19:06:24|0.00109333
19:06:26|0.00109333
19:06:26|0.00109273
19:06:27|0.00109332
19:06:30|0.00109332
19:06:31|0.00109399
19:06:32|0.00109399
19:06:34|0.00109333
19:06:35|0.00109333
19:06:35|0.00109333
19:06:37|0.00109315
19:06:38|0.00109315
19:06:39|0.00109336
19:06:40|0.001094
19:06:40|0.00109417
19:06:42|0.00109417
19:06:43|0.00109417
19:06:43|0.00109417
19:06:45|0.00109333
19:06:45|0.00109333
19:06:47|0.00109342
19:06:48|0.00109342
19:06:49|0.00109342
19:06:50|0.00109342
19:06:51|0.00109333
19:06:52|0.00109333
19:06:53|0.00109333
19:06:54|0.00109333
19:06:55|0.00109321
19:06:56|0.00109245
19:06:57|0.00109238
19:06:58|0.00109238
19:06:59|0.00109237
19:07:00|0.00109238
19:07:01|0.00109238
19:07:02|0.00109376
19:07:03|0.00109376
19:07:04|0.00109376
19:07:06|0.00109376
19:07:06|0.00109315
19:07:07|0.00109342
19:07:08|0.00109373
19:07:09|0.0010941
19:07:10|0.0010941
19:07:11|0.00109416
19:07:13|0.00109416
19:07:13|0.00109408
19:07:15|0.00109408
19:07:15|0.00109379
19:07:16|0.00109403
19:07:17|0.00109403
19:07:18|0.00109304
19:07:19|0.00109304
19:07:21|0.00109257
19:07:21|0.00109256
19:07:22|0.00109123
19:07:23|0.00109218
19:07:24|0.00109218
19:07:25|0.00109223
19:07:26|0.00109267
19:07:27|0.00109267
19:07:28|0.00109267
19:07:30|0.00109376
19:07:31|0.00109384
19:07:32|0.00109374
19:07:34|0.00109329
19:07:36|0.00109304
19:07:37|0.00109266
19:07:38|0.00109267
19:07:38|0.00109267
19:07:40|0.00109267
19:07:41|0.00109388
19:07:42|0.00109417
19:07:43|0.00109417
19:07:45|0.00109408
19:07:45|0.00109343
19:07:47|0.00109408
19:07:47|0.00109408
19:07:49|0.00109408
19:07:50|0.00109408
19:07:51|0.00109408
19:07:52|0.00109408
19:07:52|0.00109408
19:07:53|0.00109384
19:07:54|0.00109384
19:07:55|0.00109318
19:07:57|0.00109318
19:07:57|0.00109218
19:07:58|0.00109298
19:08:00|0.00109292
19:08:00|0.00109292
19:08:01|0.00109351
19:08:03|0.00109351
19:08:03|0.00109351
19:08:06|0.00109365
19:08:07|0.00109365
19:08:08|0.00109267
19:08:09|0.00109267
19:08:09|0.00109267
19:08:11|0.00109267
19:08:12|0.00109267
19:08:13|0.00109355
19:08:14|0.00109365
19:08:15|0.00109365
19:08:16|0.0010929
19:08:17|0.001092
19:08:17|0.00109156
19:08:18|0.00109156
19:08:20|0.00109156
19:08:20|0.00109134
19:08:22|0.00109134
19:08:23|0.00109213
19:08:24|0.00109176
19:08:25|0.00109066
19:08:25|0.00109055
19:08:28|0.00108979
19:08:29|0.00109047
19:08:29|0.00109047
19:08:31|0.00109047
19:08:32|0.00109168
19:08:33|0.00109168
19:08:34|0.00109168
19:08:35|0.00108956
19:08:36|0.00108956
19:08:37|0.00108955
19:08:38|0.00108955
19:08:39|0.00108955
19:08:40|0.00108992
19:08:41|0.00109012
19:08:42|0.00109
19:08:43|0.00108945
19:08:44|0.00108835
19:08:45|0.00108835
19:08:46|0.00108835
19:08:47|0.00108892
19:08:48|0.00108892
19:08:49|0.00108892
19:08:50|0.00108892
19:08:51|0.00108835
19:08:52|0.00108816
19:08:53|0.00108892
19:08:54|0.00108892
19:08:55|0.00108903
19:08:56|0.00108903
19:08:57|0.00108882
19:08:58|0.00108891
19:08:59|0.00108892
19:09:00|0.00108892
19:09:01|0.00108892
19:09:02|0.00108903
19:09:03|0.00108903
19:09:04|0.00108903
19:09:05|0.00109016
19:09:06|0.00109016
19:09:07|0.00108956
19:09:09|0.00108956
19:09:10|0.00108956
19:09:10|0.00108956
19:09:11|0.00108955
19:09:13|0.0010898
19:09:13|0.0010898
19:09:14|0.0010898
19:09:15|0.0010897
19:09:16|0.00108956
19:09:17|0.00108956
19:09:18|0.00108973
19:09:19|0.00108973
19:09:20|0.00108956
19:09:22|0.00108956
19:09:22|0.00108956
19:09:23|0.00108904
19:09:24|0.00108904
19:09:26|0.00108933
19:09:26|0.00108953
19:09:28|0.00108953
19:09:28|0.00108953
19:09:30|0.00108953
19:09:31|0.00108953
19:09:31|0.00108953
19:09:33|0.00108919
19:09:34|0.00108927
19:09:35|0.00108893
19:09:36|0.00108915
19:09:37|0.00108888
19:09:38|0.00108676
19:09:39|0.00108702
19:09:40|0.00108702
19:09:41|0.00108702
19:09:42|0.00108702
19:09:43|0.00108782
19:09:44|0.00108782
19:09:45|0.00108782
19:09:46|0.00108702
19:09:47|0.00108742
19:09:49|0.00108802
19:09:50|0.00108802
19:09:51|0.00108802
19:09:51|0.00108802
19:09:52|0.00108802
19:09:53|0.0010874
19:09:55|0.00108736
19:09:56|0.00108746
19:09:57|0.00108727
19:09:57|0.00108713
19:09:58|0.00108713
19:10:00|0.00108739
19:10:01|0.00108739
19:10:02|0.00108826
19:10:02|0.00108757
19:10:04|0.00108757
19:10:05|0.00108725
19:10:05|0.00108703
19:10:07|0.00108501
19:10:07|0.00108564
19:10:09|0.00108635
19:10:10|0.00108635
19:10:10|0.00108716
19:10:12|0.00108794
19:10:13|0.00108794
19:10:14|0.00108794
19:10:15|0.00108794
19:10:16|0.00108724
19:10:17|0.00108724
19:10:18|0.00109111
19:10:18|0.00109102
19:10:20|0.00109102
19:10:21|0.00108956
19:10:22|0.00109022
19:10:23|0.00109022
19:10:24|0.00108916
19:10:25|0.00108916
19:10:26|0.00108935
19:10:27|0.00109045
19:10:28|0.00108957
19:10:28|0.00108957
19:10:29|0.00108957
19:10:31|0.00108919
19:10:32|0.00108919
19:10:32|0.00108919
19:10:34|0.00108891
19:10:36|0.00108957
19:10:37|0.00108908
19:10:38|0.00108899
19:10:38|0.00108951
19:10:39|0.00108951
19:10:41|0.00108951
19:10:42|0.00108951
19:10:43|0.00108975
19:10:44|0.00109022
19:10:45|0.00109022
19:10:46|0.00108959
19:10:47|0.00108959
19:10:48|0.00108959
19:10:49|0.00108959
19:10:50|0.00108959
19:10:51|0.00109022
19:10:52|0.00109078
19:10:53|0.001091
19:10:54|0.001091
19:10:56|0.001091
19:10:57|0.001091
19:10:57|0.001091
19:10:58|0.001091
19:11:00|0.00109066
19:11:00|0.00109026
19:11:01|0.00109022
19:11:03|0.00109022
19:11:04|0.00108957
19:11:05|0.00108957
19:11:06|0.00109085
19:11:07|0.00109085
19:11:07|0.00109085
19:11:09|0.00109085
19:11:09|0.00109085
19:11:11|0.00109085
19:11:12|0.001091
19:11:12|0.00109088
19:11:14|0.00109088
19:11:14|0.00109077
19:11:15|0.00109077
19:11:16|0.00109077
19:11:17|0.00109077
19:11:18|0.00108951
19:11:20|0.00108901
19:11:20|0.00108836
19:11:21|0.001088
19:11:22|0.001088
19:11:23|0.00108792
19:11:25|0.0010881
19:11:25|0.00108866
19:11:27|0.00108866
19:11:28|0.00108724
19:11:29|0.00108724
19:11:30|0.00108608
19:11:31|0.00108666
19:11:32|0.00108625
19:11:33|0.00108513
19:11:35|0.00108662
19:11:35|0.00108664
19:11:37|0.00108655
19:11:38|0.00108693
19:11:38|0.00108736
19:11:40|0.001088
19:11:41|0.0010878
19:11:42|0.00108676
19:11:43|0.00108676
19:11:45|0.001088
19:11:46|0.001088
19:11:47|0.00108728
19:11:48|0.00108728
19:11:49|0.00108728
19:11:50|0.00108758
19:11:50|0.001088
19:11:51|0.001088
19:11:52|0.00108863
19:11:53|0.00108901
19:11:54|0.00108996
19:11:55|0.00108996
19:11:57|0.00108996
19:11:57|0.00108926
19:11:59|0.00108926
19:12:00|0.00108967
19:12:00|0.00108995
19:12:01|0.00109086
19:12:02|0.00109081
19:12:03|0.001091
19:12:04|0.00109109
19:12:05|0.00109198
19:12:06|0.00109188
19:12:07|0.0010911
19:12:08|0.00109108
19:12:09|0.00109073
19:12:11|0.00109073
19:12:11|0.00109078
19:12:12|0.00109078
19:12:13|0.00109078
19:12:14|0.00109144
19:12:15|0.00109144
19:12:16|0.00109144
19:12:17|0.00109144
19:12:18|0.0010906
19:12:19|0.00109063
19:12:20|0.00109073
19:12:22|0.00109073
19:12:22|0.00109073
19:12:24|0.00109073
19:12:24|0.00109144
19:12:25|0.00109096
19:12:27|0.00109123
19:12:27|0.00109171
19:12:28|0.001092
19:12:29|0.00109189
19:12:30|0.00109086
19:12:31|0.00109086
19:12:33|0.00109086
19:12:33|0.00109164
19:12:34|0.00109218
19:12:36|0.00109199
19:12:37|0.00109202
19:12:38|0.00109202
19:12:39|0.00109211
19:12:40|0.00109171
19:12:41|0.00109211
19:12:42|0.00109211
19:12:43|0.00109148
19:12:44|0.00109192
19:12:45|0.00109192
19:12:46|0.00109192
19:12:47|0.00109148
19:12:48|0.00109148
19:12:49|0.00109148
19:12:50|0.00109148
19:12:51|0.00109206
19:12:52|0.00109206
19:12:53|0.00109206
19:12:55|0.00109206
19:12:55|0.00109253
19:12:56|0.00109253
19:12:57|0.00109253
19:12:58|0.00109253
19:12:59|0.00109253
19:13:01|0.00109245
19:13:02|0.00109245
19:13:02|0.00109245
19:13:03|0.0010931
19:13:05|0.0010931
19:13:05|0.0010931
19:13:06|0.0010931
19:13:07|0.00109277
19:13:08|0.00109277
19:13:10|0.00109277
19:13:10|0.00109308
19:13:12|0.00109308
19:13:12|0.00109308
19:13:13|0.00109245
19:13:15|0.00109307
19:13:15|0.00109307
19:13:17|0.00109307
19:13:17|0.00109307
19:13:18|0.00109307
19:13:19|0.00109307
19:13:20|0.0010931
19:13:21|0.00109307
19:13:22|0.00109307
19:13:23|0.00109307
19:13:24|0.00109361
19:13:26|0.00109361
19:13:26|0.00109361
19:13:28|0.00109361
19:13:28|0.00109361
19:13:29|0.00109361
19:13:30|0.00109361
19:13:31|0.00109361
19:13:32|0.00109361
19:13:33|0.00109361
19:13:34|0.0010933
19:13:36|0.00109361
19:13:37|0.00109361
19:13:38|0.00109361
19:13:39|0.00109361
19:13:41|0.00109403
19:13:41|0.00109403
19:13:43|0.00109403
19:13:43|0.00109417
19:13:44|0.00109417
19:13:45|0.00109417
19:13:47|0.00109417
19:13:47|0.00109384
19:13:48|0.00109384
19:13:50|0.00109384
19:13:51|0.00109384
19:13:52|0.00109384
19:13:53|0.00109384
19:13:55|0.00109384
19:13:56|0.00109417
19:13:56|0.00109416
19:13:58|0.00109416
19:13:58|0.00109416
19:13:59|0.00109416
19:14:00|0.00109391
19:14:02|0.00109391
19:14:03|0.00109417
19:14:03|0.00109417
19:14:04|0.00109307
19:14:05|0.00109245
19:14:07|0.00109338
19:14:07|0.00109339
19:14:09|0.00109223
19:14:10|0.00109223
19:14:11|0.00109176
19:14:12|0.00109282
19:14:13|0.00109282
19:14:14|0.00109282
19:14:15|0.00109282
19:14:16|0.00109282
19:14:18|0.00109119
19:14:18|0.00109087
19:14:20|0.00109128
19:14:21|0.00109138
19:14:21|0.00109138
19:14:22|0.00109108
19:14:23|0.00109108
19:14:24|0.00109086
19:14:25|0.00109042
19:14:26|0.00109042
19:14:27|0.00109042
19:14:28|0.00109043
19:14:29|0.00109054
19:14:30|0.00109054
19:14:32|0.00109078
19:14:32|0.00109108
19:14:33|0.00109107
19:14:34|0.00109059
19:14:35|0.00109042
19:14:37|0.0010898
19:14:38|0.0010898
19:14:38|0.0010894
19:14:41|0.0010899
19:14:42|0.0010899
19:14:42|0.0010899
19:14:43|0.0010899
19:14:44|0.0010899
19:14:45|0.0010899
19:14:46|0.0010899
19:14:48|0.00108961
19:14:48|0.00108961
19:14:49|0.00108961
19:14:51|0.00108961
19:14:52|0.00108961
19:14:53|0.00109045
19:14:54|0.00109028
19:14:55|0.00108967
19:14:56|0.00108967
19:14:57|0.00108967
19:14:58|0.00108961
19:14:59|0.0010893
19:15:00|0.0010893
19:15:01|0.00108941
19:15:02|0.00108941
19:15:03|0.00108933
19:15:04|0.00108962
19:15:05|0.00108962
19:15:06|0.00108961
19:15:07|0.0010893
19:15:08|0.0010893
19:15:09|0.0010893
19:15:10|0.001089
19:15:11|0.001089
19:15:14|0.00108807
19:15:14|0.00108961
19:15:15|0.00109108
19:15:16|0.00109187
19:15:17|0.00109218
19:15:18|0.00109218
19:15:20|0.00109006
19:15:20|0.00109006
19:15:21|0.00109006
19:15:23|0.00109006
19:15:23|0.00109058
19:15:24|0.00109
19:15:25|0.00109
19:15:26|0.001089
19:15:27|0.00108807
19:15:28|0.00108839
19:15:29|0.00108882
19:15:31|0.00108882
19:15:31|0.00108882
19:15:32|0.00108985
19:15:34|0.0010893
19:15:34|0.00108929
19:15:35|0.0010893
19:15:36|0.00109
19:15:38|0.00109087
19:15:40|0.00109087
19:15:41|0.00109087
19:15:42|0.0010901
19:15:43|0.0010901
19:15:45|0.0010901
19:15:45|0.00109026
19:15:46|0.00109026
19:15:48|0.00109026
19:15:49|0.00109094
19:15:49|0.001091
19:15:50|0.00109132
19:15:52|0.00109132
19:15:52|0.00109132
19:15:53|0.00109132
19:15:55|0.00109153
19:15:56|0.00109153
19:15:57|0.00109133
19:15:58|0.00109133
19:15:59|0.00109176
19:15:59|0.00109176
19:16:00|0.00109169
19:16:02|0.00109169
19:16:03|0.00109169
19:16:04|0.00109213
19:16:04|0.00109213
19:16:05|0.00109217
19:16:07|0.00109218
19:16:08|0.0010925
19:16:09|0.0010925
19:16:09|0.0010921
19:16:12|0.0010916
19:16:12|0.0010917
19:16:13|0.0010917
19:16:14|0.0010917
19:16:15|0.0010917
19:16:16|0.00109169
19:16:17|0.0010917
19:16:18|0.00109139
19:16:20|0.0010917
19:16:20|0.0010917
19:16:21|0.00109218
19:16:23|0.00109218
19:16:24|0.00109218
19:16:24|0.00109218
19:16:25|0.00109176
19:16:27|0.00109176
19:16:27|0.00109176
19:16:29|0.00109254
19:16:29|0.00109254
19:16:31|0.00109243
19:16:32|0.00109243
19:16:32|0.00109243
19:16:33|0.00109295
19:16:34|0.00109255
19:16:35|0.00109225
19:16:37|0.00109198
19:16:37|0.00109198
19:16:40|0.00109254
19:16:40|0.001093
19:16:42|0.001093
19:16:43|0.00109374
19:16:44|0.00109374
19:16:45|0.00109351
19:16:45|0.00109429
19:16:46|0.00109391
19:16:47|0.00109391
19:16:49|0.00109391
19:16:49|0.00109391
19:16:51|0.00109438
19:16:52|0.00109438
19:16:52|0.00109492
19:16:53|0.00109492
19:16:55|0.00109493
19:16:56|0.00109493
19:16:56|0.00109493
19:16:57|0.00109493
19:16:58|0.00109493
19:17:00|0.00109495
19:17:01|0.00109495
19:17:02|0.00109495
19:17:03|0.00109495
19:17:04|0.00109495
19:17:05|0.001095
19:17:06|0.00109565
19:17:08|0.00109451
19:17:08|0.00109451
19:17:09|0.00109463
19:17:10|0.00109351
19:17:11|0.00109351
19:17:13|0.00109432
19:17:13|0.00109523
19:17:14|0.00109523
19:17:15|0.00109417
19:17:16|0.00109417
19:17:18|0.00109417
19:17:18|0.00109417
19:17:19|0.00109417
19:17:21|0.00109417
19:17:21|0.00109417
19:17:22|0.00109417
19:17:23|0.00109417
19:17:24|0.00109495
19:17:25|0.00109495
19:17:26|0.00109508
19:17:28|0.00109508
19:17:28|0.00109525
19:17:29|0.00109508
19:17:30|0.00109508
19:17:31|0.00109508
19:17:32|0.00109432
19:17:33|0.00109683
19:17:35|0.0010968
19:17:35|0.0010971
19:17:36|0.00109671
19:17:37|0.00109671
19:17:38|0.0010976
19:17:40|0.001098
19:17:41|0.001098
19:17:43|0.00109803
19:17:44|0.00109835
19:17:44|0.00109816
19:17:46|0.00109816
19:17:47|0.00109816
19:17:48|0.00109866
19:17:49|0.00109866
19:17:50|0.00109866
19:17:51|0.00109866
19:17:52|0.00109816
19:17:53|0.00109824
19:17:54|0.00109793
19:17:55|0.001098
19:17:56|0.00109763
19:17:56|0.00109693
19:17:58|0.00109693
19:17:59|0.00109693
19:18:00|0.00109493
19:18:01|0.00109551
19:18:02|0.00109551
19:18:02|0.00109551
19:18:04|0.00109514
19:18:04|0.00109551
19:18:05|0.0010947
19:18:07|0.0010947
19:18:08|0.0010944
19:18:10|0.00109545
19:18:11|0.0010954
19:18:11|0.00109606
19:18:13|0.00109627
19:18:13|0.00109621
19:18:15|0.00109596
19:18:15|0.00109595
19:18:17|0.00109595
19:18:18|0.0010966
19:18:19|0.0010966
19:18:20|0.00109716
19:18:21|0.00109716
19:18:22|0.00109771
19:18:23|0.00109774
19:18:24|0.00109851
19:18:25|0.00109853
19:18:25|0.00109853
19:18:27|0.00109853
19:18:28|0.00109793
19:18:29|0.00109827
19:18:30|0.00109866
19:18:31|0.00109827
19:18:32|0.00109846
19:18:32|0.0010986
19:18:34|0.0010986
19:18:35|0.00109866
19:18:36|0.00109866
19:18:37|0.00109866
19:18:38|0.00109844
19:18:39|0.00109844
19:18:40|0.00109844
19:18:42|0.00109791
19:18:43|0.00109857
19:18:44|0.00109806
19:18:45|0.00109835
19:18:45|0.00109836
19:18:47|0.00109716
19:18:48|0.0010966
19:18:49|0.00109704
19:18:49|0.00109668
19:18:51|0.00109668
19:18:51|0.00109702
19:18:53|0.00109668
19:18:53|0.00109668
19:18:55|0.00109668
19:18:56|0.00109716
19:18:57|0.00109702
19:18:58|0.00109702
19:18:59|0.00109668
19:19:00|0.00109551
19:19:01|0.00109648
19:19:02|0.00109644
19:19:03|0.00109537
19:19:04|0.001095
19:19:05|0.00109551
19:19:06|0.00109605
19:19:08|0.00109633
19:19:08|0.00109633
19:19:09|0.00109633
19:19:10|0.00109633
19:19:11|0.00109633
19:19:12|0.00109592
19:19:13|0.00109592
19:19:14|0.00109594
19:19:16|0.00109594
19:19:16|0.00109575
19:19:17|0.00109633
19:19:18|0.00109633
19:19:19|0.00109633
19:19:20|0.0010967
19:19:21|0.00109702
19:19:22|0.00109702
19:19:24|0.00109827
19:19:25|0.00109826
19:19:25|0.00109826
19:19:27|0.0010978
19:19:27|0.0010978
19:19:29|0.0010978
19:19:29|0.0010978
19:19:31|0.0010978
19:19:32|0.0010978
19:19:33|0.0010978
19:19:34|0.00109726
19:19:35|0.00109681
19:19:36|0.00109681
19:19:36|0.00109681
19:19:38|0.00109763
19:19:38|0.00109763
19:19:40|0.0010972
19:19:40|0.00109744
19:19:43|0.00109744
19:19:44|0.00109744
19:19:45|0.00109759
19:19:47|0.00109759
19:19:48|0.00109707
19:19:49|0.00109744
19:19:49|0.00109744
19:19:51|0.00109744
19:19:51|0.00109744
19:19:53|0.00109744
19:19:54|0.0010976
19:19:55|0.0010978
19:19:56|0.0010978
19:19:57|0.00109788
19:19:58|0.00109815
19:19:59|0.00109782
19:20:00|0.00109793
19:20:01|0.00109822
19:20:02|0.00109782
19:20:03|0.00109827
19:20:04|0.00109892
19:20:05|0.0010984
19:20:06|0.00109842
19:20:07|0.00109842
19:20:08|0.00109842
19:20:09|0.00109772
19:20:10|0.001097
19:20:11|0.00109782
19:20:12|0.00109807
19:20:14|0.00109845
19:20:14|0.00109845
19:20:15|0.00109845
19:20:17|0.00109858
19:20:18|0.00109858
19:20:18|0.00109858
19:20:19|0.00109826
19:20:20|0.00109822
19:20:21|0.00109782
19:20:23|0.0010988
19:20:24|0.0010988
19:20:25|0.0010988
19:20:25|0.00109891
19:20:27|0.00109891
19:20:27|0.00109878
19:20:29|0.00109842
19:20:30|0.00109842
19:20:31|0.0010977
19:20:32|0.00109734
19:20:34|0.00109733
19:20:34|0.00109733
19:20:35|0.00109682
19:20:36|0.00109682
19:20:37|0.00109641
19:20:39|0.00109668
19:20:39|0.00109668
19:20:40|0.00109668
19:20:41|0.00109693
19:20:44|0.00109736
19:20:45|0.00109682
19:20:45|0.00109682
19:20:47|0.00109604
19:20:48|0.001096
19:20:49|0.001096
19:20:50|0.001096
19:20:51|0.00109462
19:20:51|0.00109451
19:20:53|0.00109439
19:20:54|0.00109417
19:20:55|0.00109416
19:20:56|0.00109412
19:20:57|0.00109482
19:20:58|0.00109442
19:20:59|0.00109442
19:21:00|0.00109442
19:21:01|0.00109442
19:21:02|0.0010945
19:21:03|0.00109428
19:21:04|0.00109428
19:21:05|0.00109442
19:21:06|0.00109442
19:21:07|0.00109482
19:21:08|0.00109482
19:21:09|0.00109482
19:21:10|0.00109482
19:21:11|0.00109482
19:21:12|0.00109572
19:21:13|0.00109572
19:21:14|0.00109572
19:21:15|0.00109603
19:21:16|0.00109603
19:21:17|0.00109608
19:21:18|0.00109605
19:21:19|0.00109593
19:21:20|0.00109593
19:21:21|0.00109604
19:21:22|0.0010956
19:21:23|0.0010956
19:21:24|0.0010956
19:21:25|0.0010956
19:21:26|0.0010956
19:21:27|0.00109506
19:21:28|0.00109506
19:21:29|0.00109529
19:21:30|0.00109529
19:21:31|0.00109429
19:21:32|0.00109513
19:21:33|0.00109506
19:21:34|0.00109506
19:21:35|0.00109506
19:21:36|0.00109506
19:21:37|0.001095
19:21:38|0.001095
19:21:39|0.001095
19:21:40|0.001095
19:21:41|0.001095
19:21:42|0.001095
19:21:43|0.00109499
19:21:45|0.00109483
19:21:46|0.00109488
19:21:47|0.00109488
19:21:49|0.00109488
19:21:49|0.00109482
19:21:50|0.00109498
19:21:51|0.00109428
19:21:52|0.00109429
19:21:53|0.00109329
19:21:54|0.00109315
19:21:55|0.00109361
19:21:57|0.00109385
19:21:57|0.00109385
19:21:59|0.00109385
19:22:00|0.00109429
19:22:01|0.00109429
19:22:02|0.00109429
19:22:03|0.00109428
19:22:05|0.00109422
19:22:05|0.00109422
19:22:07|0.00109396
19:22:08|0.00109385
19:22:08|0.00109385
19:22:10|0.00109322
19:22:11|0.00109322
19:22:12|0.00109322
19:22:13|0.00109353
19:22:14|0.001093
19:22:15|0.001093
19:22:15|0.00109286
19:22:16|0.00109286
19:22:18|0.00109286
19:22:19|0.00109286
19:22:20|0.00109318
19:22:21|0.00109318
19:22:22|0.00109274
19:22:23|0.00109198
19:22:23|0.00109198
19:22:25|0.00109297
19:22:25|0.00109307
19:22:27|0.0010933
19:22:28|0.0010933
19:22:28|0.0010933
19:22:30|0.00109329
19:22:30|0.00109329
19:22:32|0.00109309
19:22:32|0.00109309
19:22:34|0.00109318
19:22:35|0.00109318
19:22:36|0.00109344
19:22:37|0.00109344
19:22:38|0.00109309
19:22:39|0.00109344
19:22:40|0.00109297
19:22:41|0.00109274
19:22:42|0.00109274
19:22:42|0.00109274
19:22:44|0.00109227
19:22:46|0.00109242
19:22:46|0.00109242
19:22:48|0.00109242
19:22:49|0.00109242
19:22:50|0.00109242
19:22:50|0.00109344
19:22:52|0.00109319
19:22:53|0.00109276
19:22:54|0.00109276
19:22:55|0.00109276
19:22:56|0.00109307
19:22:57|0.00109309
19:22:58|0.0010934
19:23:00|0.0010934
19:23:00|0.00109385
19:23:01|0.00109422
19:23:02|0.00109363
19:23:04|0.00109363
19:23:04|0.00109363
19:23:05|0.00109428
19:23:06|0.00109425
19:23:07|0.00109425
19:23:08|0.00109572
19:23:09|0.00109474
19:23:11|0.00109474
19:23:11|0.00109417
19:23:12|0.00109428
19:23:13|0.00109485
19:23:14|0.00109485
19:23:15|0.00109661
19:23:17|0.00109593
19:23:17|0.00109593
19:23:19|0.00109538
19:23:19|0.00109538
19:23:21|0.00109681
19:23:21|0.00109681
19:23:23|0.00109681
19:23:24|0.00109736
19:23:24|0.00109749
19:23:25|0.0010978
19:23:27|0.00109803
19:23:28|0.00109803
19:23:28|0.00109803
19:23:30|0.00109803
19:23:30|0.00109835
19:23:32|0.00109835
19:23:33|0.0010986
19:23:34|0.00109782
19:23:35|0.00109747
19:23:36|0.0010975
19:23:37|0.0010975
19:23:38|0.0010975
19:23:39|0.00109717
19:23:40|0.00109782
19:23:41|0.00109814
19:23:42|0.00109814
19:23:43|0.00109716
19:23:44|0.00109716
19:23:45|0.00109716
19:23:47|0.00109848
19:23:48|0.00109825
19:23:49|0.00109681
19:23:51|0.00109716
19:23:52|0.00109716
19:23:53|0.00109791
19:23:54|0.00109826
19:23:55|0.00109882
19:23:56|0.00109882
19:23:57|0.0010988
19:23:58|0.00109902
19:23:59|0.00109889
19:24:00|0.00109814
19:24:02|0.00109814
19:24:03|0.00109951
19:24:03|0.00109985
19:24:04|0.00109985
19:24:05|0.00109998
19:24:07|0.00109945
19:24:08|0.00109991
19:24:09|0.00109991
19:24:09|0.00109999
19:24:10|0.0011
19:24:12|0.0011
19:24:13|0.00110006
19:24:14|0.00110006
19:24:15|0.00110089
19:24:17|0.00110089
19:24:18|0.00110056
19:24:18|0.00110052
19:24:19|0.00110101
19:24:20|0.00110101
19:24:21|0.00110104
19:24:22|0.00110104
19:24:23|0.00110104
19:24:24|0.00110104
19:24:26|0.00110089
19:24:27|0.00110011
19:24:27|0.00110078
19:24:29|0.00110078
19:24:30|0.0011009
19:24:31|0.00110184
19:24:32|0.00110181
19:24:33|0.00110125
19:24:34|0.00110125
19:24:35|0.00110211
19:24:36|0.00110211
19:24:37|0.0011022
19:24:38|0.00110188
19:24:39|0.00110198
19:24:40|0.00110198
19:24:41|0.00110198
19:24:42|0.00110211
19:24:43|0.001102
19:24:44|0.001102
19:24:45|0.00110243
19:24:46|0.00110243
19:24:48|0.00110243
19:24:48|0.00110248
19:24:50|0.00110247
19:24:50|0.00110247
19:24:52|0.00110132
19:24:53|0.00110111
19:24:54|0.00110144
19:24:55|0.00110144
19:24:56|0.00110635
19:24:56|0.00110176
19:24:58|0.00110154
19:24:58|0.00110188
19:24:59|0.00110188
19:25:01|0.00110198
19:25:01|0.00110262
19:25:02|0.00110262
19:25:04|0.00110263
19:25:04|0.00110263
19:25:05|0.00110301
19:25:06|0.00110302
19:25:07|0.00110302
19:25:08|0.00110302
19:25:10|0.00110533
19:25:10|0.00110533
19:25:12|0.00110533
19:25:12|0.00110302
19:25:13|0.00110395
19:25:15|0.00110385
19:25:16|0.00110359
19:25:17|0.00110359
19:25:17|0.00110387
19:25:19|0.00110387
19:25:20|0.0011036
19:25:21|0.00110506
19:25:22|0.00110533
19:25:23|0.00110533
19:25:24|0.00110745
19:25:25|0.00110745
19:25:26|0.00110682
19:25:27|0.00110807
19:25:28|0.00110654
19:25:29|0.0011062
19:25:30|0.00110594
19:25:31|0.00110599
19:25:32|0.00110533
19:25:33|0.00110473
19:25:34|0.00110506
19:25:35|0.0011044
19:25:36|0.00110422
19:25:37|0.001105
19:25:38|0.00110478
19:25:39|0.00110431
19:25:40|0.00110533
19:25:41|0.0011042
19:25:42|0.00110375
19:25:43|0.00110577
19:25:44|0.00110572
19:25:45|0.00110644
19:25:46|0.00110669
19:25:47|0.00110669
19:25:49|0.00110731
19:25:50|0.00110731
19:25:50|0.00110731
19:25:51|0.00110969
19:25:53|0.00110998
19:25:54|0.00110871
19:25:55|0.00110928
19:25:57|0.00110928
19:25:58|0.00110976
19:25:58|0.00111031
19:26:00|0.00110815
19:26:01|0.00110705
19:26:02|0.00110645
19:26:04|0.00110733
19:26:04|0.00110733
19:26:05|0.00110733
19:26:06|0.00110762
19:26:07|0.00110762
19:26:09|0.0011081
19:26:09|0.00110582
19:26:11|0.00110751
19:26:11|0.00110596
19:26:12|0.00110596
19:26:13|0.00110596
19:26:14|0.00110706
19:26:16|0.00110706
19:26:16|0.00110712
19:26:17|0.00110584
19:26:18|0.00110584
19:26:20|0.00110584
19:26:21|0.00110584
19:26:22|0.00110584
19:26:22|0.00110584
19:26:23|0.00110688
19:26:24|0.00110705
19:26:26|0.00110705
19:26:27|0.00110707
19:26:28|0.00110733
19:26:28|0.00110733
19:26:29|0.00110733
19:26:30|0.00110733
19:26:31|0.00110754
19:26:33|0.00110754
19:26:33|0.00110705
19:26:34|0.00110705
19:26:36|0.001107
19:26:36|0.001107
19:26:38|0.00110639
19:26:38|0.00110694
19:26:39|0.00110694
19:26:40|0.00110717
19:26:41|0.0011072
19:26:43|0.00110698
19:26:43|0.00110672
19:26:44|0.00110687
19:26:46|0.00110718
19:26:46|0.00110699
19:26:47|0.001107
19:26:50|0.001107
19:26:50|0.001107
19:26:51|0.001107
19:26:53|0.001107
19:26:54|0.001107
19:26:55|0.00110747
19:26:55|0.00110699
19:26:56|0.001107
19:26:58|0.00110686
19:27:00|0.00110661
19:27:00|0.00110688
19:27:02|0.00110688
19:27:03|0.0011075
19:27:04|0.00110753
19:27:05|0.00110753
19:27:06|0.00110711
19:27:07|0.00110808
19:27:08|0.00110808
19:27:09|0.00110651
19:27:10|0.00110684
19:27:11|0.00110763
19:27:12|0.00110763
19:27:13|0.00110753
19:27:14|0.00110753
19:27:15|0.00110753
19:27:16|0.0011072
19:27:17|0.0011072
19:27:18|0.0011072
19:27:19|0.0011072
19:27:20|0.0011072
19:27:21|0.0011072
19:27:22|0.00110752
19:27:23|0.00110752
19:27:24|0.00110701
19:27:25|0.00110662
19:27:26|0.00110701
19:27:27|0.00110734
19:27:29|0.00110734
19:27:29|0.00110734
19:27:30|0.00110734
19:27:31|0.00110706
19:27:32|0.0011071
19:27:33|0.00110707
19:27:34|0.00110707
19:27:35|0.00110753
19:27:36|0.00110753
19:27:37|0.00110752
19:27:38|0.00110662
19:27:39|0.00110662
19:27:41|0.00110662
19:27:41|0.00110662
19:27:43|0.00110707
19:27:44|0.00110735
19:27:44|0.00110735
19:27:45|0.00110735
19:27:46|0.00110735
19:27:47|0.00110753
19:27:48|0.00110753
19:27:49|0.00110746
19:27:50|0.00110746
19:27:51|0.00110726
19:27:52|0.00110726
19:27:54|0.00110726
19:27:54|0.00110745
19:27:56|0.00110735
19:27:57|0.00110735
19:27:58|0.00110753
19:27:59|0.00110761
19:28:00|0.00110859
19:28:00|0.00110859
19:28:01|0.00110859
19:28:03|0.00110962
19:28:04|0.00111039
19:28:04|0.00111093
19:28:06|0.00111005
19:28:07|0.00111005
19:28:08|0.00111005
19:28:08|0.00110871
19:28:09|0.00110871
19:28:11|0.00111005
19:28:12|0.00111005
19:28:13|0.00111073
19:28:13|0.00111073
19:28:15|0.00111073
19:28:15|0.00111073
19:28:17|0.00111073
19:28:18|0.00111009
19:28:18|0.00111009
19:28:20|0.00111009
19:28:20|0.00111009
19:28:22|0.00111093
19:28:23|0.00111138
19:28:24|0.00111194
19:28:25|0.00111194
19:28:26|0.00111114
19:28:27|0.00111114
19:28:27|0.00111114
19:28:28|0.00111114
19:28:30|0.00111114
19:28:31|0.00111114
19:28:31|0.00111
19:28:33|0.00111061
19:28:34|0.00111009
19:28:35|0.00111114
19:28:36|0.0011106
19:28:36|0.0011106
19:28:38|0.0011106
19:28:39|0.0011106
19:28:40|0.00111046
19:28:40|0.00111083
19:28:41|0.0011106
19:28:43|0.00111027
19:28:44|0.00111058
19:28:44|0.00111039
19:28:45|0.00111059
19:28:47|0.00111114
19:28:47|0.00111114
19:28:48|0.00111114
19:28:50|0.00111138
19:28:52|0.00111138
19:28:53|0.00111153
19:28:54|0.00111174
19:28:55|0.00111174
19:28:57|0.00111189
19:28:57|0.00111138
19:28:59|0.00111226
19:29:01|0.00111182
19:29:01|0.00111317
19:29:03|0.00111269
19:29:04|0.00111174
19:29:05|0.00111125
19:29:05|0.00111058
19:29:16|0.00111058
19:29:17|0.00111006
19:29:18|0.00110872
19:29:19|0.0011091
19:29:20|0.00110992
19:29:21|0.00110992
19:29:22|0.00110865
19:29:23|0.00110865
19:29:24|0.00110935
19:29:25|0.00110935
19:29:26|0.00110935
19:29:28|0.00110943
19:29:29|0.00111058
19:29:30|0.00111138
19:29:31|0.00111137
19:29:32|0.00110937
19:29:33|0.0011095
19:29:34|0.00110853
19:29:34|0.00110973
19:29:36|0.00110973
19:29:37|0.00110973
19:29:38|0.00111017
19:29:39|0.00111181
19:29:40|0.00111181
19:29:41|0.00111181
19:29:41|0.00111181
19:29:42|0.00111181
19:29:44|0.00111181
19:29:45|0.00111164
19:29:46|0.00111049
19:29:47|0.00111049
19:29:47|0.00111139
19:29:49|0.00111064
19:29:50|0.00111095
19:29:51|0.00111053
19:29:52|0.00111116
19:29:53|0.00111115
19:29:54|0.00111115
19:29:54|0.00111227
19:29:56|0.00111227
19:29:57|0.00111097
19:29:58|0.00111098
19:29:59|0.00111062
19:30:00|0.00111062
19:30:01|0.00111
19:30:02|0.00110972
19:30:03|0.00110931
19:30:05|0.00111039
19:30:07|0.0011105
19:30:07|0.00111083
19:30:09|0.00111138
19:30:09|0.00111117
19:30:10|0.00111117
19:30:11|0.00111117
19:30:13|0.00111084
19:30:13|0.00111084
19:30:14|0.00111159
19:30:16|0.00111159
19:30:16|0.001112
19:30:18|0.00111268
19:30:19|0.00111259
19:30:20|0.001112
19:30:21|0.00111169
19:30:22|0.00111169
19:30:23|0.00111169
19:30:24|0.00111169
19:30:25|0.00111169
19:30:26|0.00111169
19:30:27|0.00111249
19:30:28|0.00111249
19:30:29|0.00111249
19:30:30|0.00111249
19:30:31|0.00111249
19:30:32|0.00111282
19:30:33|0.0011128
19:30:34|0.00111239
19:30:35|0.00111315
19:30:36|0.001113
19:30:37|0.0011125
19:30:38|0.001112
19:30:39|0.00111185
19:30:40|0.001112
19:30:41|0.001112
19:30:42|0.00111165
19:30:43|0.00111245
19:30:44|0.00111249
19:30:45|0.00111309
19:30:46|0.00111284
19:30:47|0.00111284
19:30:48|0.00111315
19:30:49|0.00111315
19:30:50|0.0011128
19:30:51|0.00111304
19:30:52|0.00111304
19:30:54|0.00111304
19:30:55|0.00111315
19:30:56|0.00111315
19:30:57|0.00111316
19:30:58|0.0011135
19:31:00|0.0011135
19:31:01|0.0011141
19:31:01|0.0011141
19:31:02|0.00111448
19:31:04|0.00111448
19:31:05|0.00111448
19:31:05|0.00111448
19:31:07|0.00111436
19:31:07|0.00111448
19:31:09|0.0011141
19:31:10|0.00111409
19:31:11|0.00111435
19:31:12|0.00111304
19:31:13|0.00111379
19:31:14|0.00111316
19:31:15|0.00111296
19:31:15|0.00111391
19:31:17|0.00111409
19:31:18|0.00111409
19:31:19|0.0011138
19:31:20|0.00111374
19:31:21|0.00111448
19:31:22|0.00111448
19:31:23|0.00111448
19:31:24|0.00111448
19:31:25|0.00111448
19:31:26|0.00111488
19:31:27|0.00111409
19:31:28|0.00111423
19:31:29|0.00111382
19:31:30|0.0011138
19:31:31|0.00111245
19:31:32|0.00111359
19:31:33|0.00111261
19:31:34|0.00111359
19:31:35|0.00111359
19:31:36|0.00111443
19:31:37|0.00111487
19:31:38|0.00111478
19:31:39|0.0011138
19:31:40|0.00111425
19:31:41|0.00111425
19:31:42|0.00111261
19:31:43|0.0011129
19:31:44|0.0011129
19:31:45|0.00111258
19:31:46|0.0011126
19:31:47|0.00111292
19:31:48|0.0011129
19:31:49|0.0011129
19:31:50|0.00111342
19:31:51|0.00111204
19:31:52|0.00111204
19:31:53|0.00111204
19:31:55|0.00111204
19:31:56|0.00111227
19:31:57|0.00111303
19:31:58|0.00111303
19:31:59|0.00111303
19:32:01|0.00111303
19:32:02|0.00111293
19:32:02|0.00111293
19:32:03|0.00111304
19:32:05|0.00111303
19:32:05|0.00111329
19:32:07|0.00111306
19:32:08|0.00111268
19:32:09|0.00111268
19:32:10|0.00111268
19:32:11|0.00111443
19:32:12|0.00111414
19:32:13|0.00111392
19:32:14|0.00111403
19:32:15|0.00111394
19:32:16|0.00111448
19:32:17|0.00111413
19:32:18|0.001114
19:32:20|0.00111588
19:32:20|0.00111589
19:32:22|0.00111643
19:32:22|0.00111643
19:32:23|0.00111654
19:32:25|0.00111666
19:32:25|0.00111709
19:32:26|0.0011172
19:32:27|0.0011172
19:32:28|0.0011164
19:32:29|0.001116
19:32:30|0.00111547
19:32:31|0.00111547
19:32:33|0.00111547
19:32:34|0.00111547
19:32:34|0.00111546
19:32:35|0.00111579
19:32:37|0.00111589
19:32:38|0.00111426
19:32:38|0.00111426
19:32:40|0.00111447
19:32:40|0.001114
19:32:42|0.0011131
19:32:43|0.00111335
19:32:44|0.00111315
19:32:45|0.00111381
19:32:45|0.00111372
19:32:46|0.0011138
19:32:48|0.0011129
19:32:48|0.00111336
19:32:49|0.00111275
19:32:50|0.00111358
19:32:52|0.00111269
19:32:53|0.00111344
19:32:53|0.00111344
19:32:56|0.00111268
19:32:58|0.00111249
19:32:59|0.00111259
19:33:00|0.00111259
19:33:02|0.00111259
19:33:02|0.00111214
19:33:04|0.00111108
19:33:04|0.00111
19:33:06|0.00110929
19:33:06|0.00110929
19:33:08|0.00110806
19:33:08|0.00110705
19:33:10|0.00110698
19:33:11|0.00110796
19:33:12|0.00110796
19:33:13|0.00110528
19:33:13|0.00110643
19:33:15|0.00110707
19:33:16|0.00110764
19:33:16|0.00110773
19:33:18|0.00110796
19:33:19|0.00110929
19:33:19|0.00110917
19:33:21|0.00110815
19:33:21|0.0011076
19:33:23|0.00110705
19:33:24|0.00110708
19:33:25|0.00110708
19:33:26|0.00110772
19:33:27|0.00110708
19:33:28|0.00110687
19:33:29|0.00110724
19:33:30|0.0011073
19:33:31|0.00110549
19:33:32|0.00110705
19:33:33|0.00110705
19:33:34|0.00110827
19:33:35|0.00110708
19:33:36|0.00110706
19:33:37|0.00110863
19:33:38|0.00110905
19:33:39|0.00110829
19:33:40|0.0011088
19:33:41|0.00110852
19:33:42|0.00110852
19:33:43|0.00110902
19:33:44|0.00110848
19:33:46|0.00110848
19:33:46|0.00110664
19:33:48|0.00110652
19:33:48|0.00110698
19:33:49|0.00110673
19:33:51|0.00110677
19:33:52|0.00110598
19:33:52|0.00110626
19:33:53|0.00110648
19:33:54|0.00110646
19:33:55|0.00110625
19:33:57|0.0011054
19:33:58|0.00110589
19:33:59|0.00110549
19:33:59|0.00110549
19:34:01|0.00110549
19:34:01|0.00110609
19:34:02|0.00110609
19:34:03|0.00110609
19:34:05|0.00110808
19:34:06|0.00110753
19:34:07|0.00110753
19:34:08|0.00110753
19:34:09|0.0011085
19:34:09|0.00110818
19:34:10|0.00110752
19:34:11|0.00110708
19:34:12|0.00110676
19:34:13|0.00110676
19:34:15|0.00110774
19:34:15|0.00110774
19:34:16|0.00110589
19:34:17|0.00110763
19:34:19|0.00110763
19:34:20|0.00110763
19:34:21|0.00110763
19:34:22|0.00110763
19:34:23|0.00110676
19:34:24|0.00110599
19:34:25|0.00110599
19:34:25|0.00110668
19:34:26|0.00110676
19:34:28|0.00110748
19:34:29|0.00110721
19:34:30|0.00110721
19:34:31|0.00110671
19:34:31|0.00110727
19:34:32|0.00110686
19:34:33|0.00110686
19:34:34|0.0011065
19:34:36|0.00110608
19:34:37|0.00110608
19:34:38|0.00110579
19:34:38|0.0011054
19:34:39|0.00110411
19:34:41|0.00110411
19:34:42|0.00110541
19:34:43|0.00110411
19:34:43|0.00110401
19:34:45|0.00110401
19:34:46|0.00110521
19:34:47|0.00110533
19:34:48|0.00110533
19:34:49|0.00110485
19:34:50|0.00110485
19:34:51|0.00110485
19:34:52|0.00110485
19:34:53|0.00110445
19:34:54|0.00110485
19:34:55|0.00110485
19:34:56|0.00110412
19:34:58|0.00110445
19:34:58|0.00110427
19:34:59|0.00110445
19:35:01|0.00110445
19:35:01|0.00110485
19:35:03|0.00110573
19:35:03|0.0011059
19:35:05|0.00110671
19:35:06|0.00110671
19:35:07|0.00110671
19:35:08|0.00110671
19:35:09|0.00110645
19:35:10|0.00110588
19:35:11|0.00110619
19:35:12|0.00110658
19:35:13|0.00110576
19:35:14|0.00110608
19:35:16|0.0011065
19:35:16|0.00110653
19:35:18|0.00110653
19:35:18|0.00110671
19:35:19|0.00110671
19:35:20|0.00110726
19:35:22|0.00110726
19:35:22|0.00110686
19:35:23|0.00110686
19:35:24|0.00110686
19:35:25|0.00110686
19:35:26|0.00110721
19:35:27|0.00110543
19:35:28|0.00110431
19:35:29|0.00110401
19:35:31|0.00110427
19:35:31|0.00110494
19:35:32|0.0011056
19:35:33|0.0011058
19:35:34|0.0011058
19:35:35|0.00110546
19:35:36|0.00110604
19:35:37|0.00110626
19:35:38|0.0011067
19:35:39|0.00110669
19:35:40|0.00110721
19:35:42|0.00110702
19:35:43|0.00110652
19:35:43|0.00110721
19:35:44|0.00110686
19:35:45|0.00110739
19:35:46|0.00110739
19:35:47|0.00110746
19:35:48|0.00110763
19:35:49|0.00110763
19:35:50|0.00110763
19:35:52|0.00110781
19:35:52|0.00110781
19:35:53|0.00110541
19:35:54|0.00110699
19:35:55|0.00110763
19:35:57|0.00110761
19:35:57|0.00110914
19:35:58|0.0011084
19:35:59|0.00110722
19:36:01|0.00110763
19:36:02|0.00110763
19:36:03|0.00110791
19:36:04|0.00110791
19:36:05|0.00110745
19:36:07|0.00110746
19:36:07|0.00110758
19:36:08|0.00110791
19:36:09|0.00110748
19:36:11|0.00110834
19:36:11|0.00110895
19:36:12|0.00110842
19:36:13|0.00110966
19:36:14|0.00110968
19:36:15|0.00110968
19:36:16|0.00110968
19:36:18|0.00110968
19:36:18|0.00111106
19:36:19|0.00111032
19:36:20|0.00111117
19:36:22|0.00111142
19:36:22|0.00111219
19:36:23|0.00111219
19:36:25|0.00111296
19:36:25|0.00111183
19:36:27|0.00111182
19:36:27|0.00111093
19:36:28|0.00111075
19:36:29|0.00111075
19:36:30|0.00111071
19:36:31|0.00111286
19:36:32|0.00111286
19:36:33|0.00111286
19:36:34|0.00111168
19:36:35|0.00111255
19:36:37|0.00111167
19:36:37|0.00111184
19:36:38|0.00111244
19:36:39|0.00111287
19:36:40|0.0011122
19:36:41|0.0011122
19:36:43|0.00111246
19:36:44|0.00111286
19:36:45|0.00111286
19:36:45|0.0011128
19:36:46|0.00111361
19:36:47|0.00111286
19:36:50|0.00111286
19:36:51|0.00111222
19:36:51|0.00111267
19:36:52|0.00111319
19:36:53|0.00111295
19:36:54|0.00111292
19:36:55|0.00111292
19:36:56|0.00111386
19:36:57|0.00111362
19:36:59|0.00111362
19:37:00|0.00111237
19:37:02|0.00111144
19:37:02|0.00111204
19:37:04|0.00111211
19:37:05|0.00111287
19:37:05|0.00111181
19:37:07|0.00111181
19:37:07|0.00111159
19:37:08|0.0011119
19:37:10|0.00111219
19:37:11|0.00111138
19:37:12|0.00111075
19:37:13|0.00111075
19:37:14|0.00111075
19:37:15|0.00111075
19:37:16|0.00111071
19:37:17|0.00111083
19:37:18|0.00111161
19:37:19|0.00111161
19:37:20|0.001112
19:37:21|0.001112
19:37:22|0.00111189
19:37:23|0.00111161
19:37:24|0.00111144
19:37:25|0.00111049
19:37:26|0.00111039
19:37:27|0.00111007
19:37:28|0.00111068
19:37:29|0.00111001
19:37:31|0.00111
19:37:31|0.00111021
19:37:32|0.00111021
19:37:33|0.00111021
19:37:34|0.001111
19:37:36|0.00111003
19:37:36|0.0011098
19:37:37|0.00111007
19:37:39|0.00111007
19:37:39|0.00111071
19:37:40|0.00111072
19:37:41|0.00111072
19:37:43|0.00111038
19:37:43|0.00111016
19:37:45|0.00110981
19:37:45|0.00110981
19:37:46|0.00110981
19:37:48|0.00110981
19:37:48|0.0011098
19:37:49|0.00110969
19:37:50|0.00110969
19:37:52|0.00111005
19:37:52|0.00111005
19:37:53|0.00110995
19:37:55|0.00110995
19:37:55|0.00110995
19:37:56|0.00110979
19:37:57|0.00110979
19:37:58|0.00110979
19:38:00|0.00110979
19:38:01|0.00110995
19:38:03|0.00110995
19:38:04|0.00110995
19:38:04|0.00110995
19:38:05|0.00110979
19:38:07|0.00110873
19:38:07|0.00110873
19:38:08|0.00110942
19:38:10|0.00110979
19:38:10|0.00110979
19:38:11|0.00110979
19:38:13|0.0011106
19:38:14|0.00111007
19:38:15|0.00111028
19:38:16|0.00111028
19:38:17|0.00110978
19:38:18|0.00110979
19:38:18|0.00110978
19:38:20|0.00110978
19:38:20|0.00110949
19:38:22|0.00110949
19:38:23|0.00110948
19:38:24|0.00111038
19:38:25|0.0011101
19:38:25|0.0011101
19:38:28|0.0011101
19:38:29|0.0011101
19:38:29|0.00111011
19:38:31|0.00111023
19:38:31|0.00111023
19:38:32|0.0011101
19:38:33|0.00110978
19:38:34|0.00110978
19:38:36|0.00110978
19:38:37|0.0011094
19:38:37|0.0011094
19:38:38|0.00111015
19:38:39|0.00111015
19:38:41|0.00111072
19:38:41|0.00111107
19:38:43|0.00111126
19:38:44|0.00111126
19:38:44|0.00111109
19:38:45|0.00111107
19:38:47|0.00111126
19:38:48|0.00111126
19:38:49|0.00111126
19:38:50|0.00111126
19:38:51|0.00111082
19:38:52|0.00111017
19:38:53|0.00111158
19:38:54|0.00111158
19:38:55|0.0011118
19:38:55|0.0011118
19:38:57|0.0011118
19:38:57|0.00111127
19:38:59|0.00111113
19:39:00|0.00111114
19:39:02|0.00111114
19:39:03|0.00111181
19:39:04|0.00111345
19:39:05|0.00111345
19:39:06|0.00111325
19:39:07|0.00111345
19:39:08|0.00111345
19:39:09|0.00111325
19:39:10|0.00111325
19:39:12|0.00111344
19:39:13|0.00111338
19:39:13|0.00111338
19:39:15|0.00111338
19:39:16|0.00111258
19:39:16|0.00111239
19:39:17|0.00111239
19:39:18|0.00111262
19:39:19|0.0011125
19:39:21|0.0011125
19:39:21|0.00111322
19:39:23|0.00111326
19:39:24|0.0011125
19:39:25|0.0011125
19:39:25|0.0011116
19:39:27|0.00111137
19:39:28|0.00111071
19:39:29|0.00111039
19:39:30|0.00111039
19:39:31|0.00111044
19:39:32|0.00111068
19:39:33|0.0011113
19:39:34|0.0011113
19:39:35|0.0011116
19:39:36|0.0011126
19:39:37|0.0011126
19:39:38|0.0011126
19:39:40|0.0011126
19:39:41|0.00111172
19:39:41|0.00111172
19:39:42|0.00111159
19:39:44|0.00111159
19:39:44|0.0011113
19:39:45|0.00111174
19:39:46|0.00111174
19:39:47|0.0011119
19:39:48|0.00111164
19:39:50|0.00111164
19:39:51|0.00111164
19:39:52|0.0011124
19:39:52|0.0011125
19:39:53|0.00111214
19:39:54|0.00111176
19:39:55|0.00111176
19:39:56|0.00111176
19:39:57|0.0011126
19:39:58|0.0011126
19:39:59|0.00111212
19:40:00|0.00111212
19:40:01|0.00111174
19:40:02|0.00111115
19:40:04|0.0011104
19:40:05|0.00111082
19:40:06|0.00111012
19:40:07|0.00111012
19:40:08|0.001111
19:40:09|0.00111162
19:40:10|0.00111195
19:40:11|0.00111195
19:40:12|0.00111195
19:40:13|0.00111135
19:40:14|0.00111194
19:40:15|0.00111212
19:40:16|0.00111212
19:40:17|0.00111274
19:40:18|0.00111274
19:40:19|0.00111277
19:40:20|0.00111203
19:40:21|0.001112
19:40:22|0.00111137
19:40:23|0.00111062
19:40:24|0.00111203
19:40:25|0.00111203
19:40:26|0.00111203
19:40:27|0.00111203
19:40:28|0.00111203
19:40:29|0.00111068
19:40:30|0.00111049
19:40:31|0.00111036
19:40:32|0.00111071
19:40:33|0.00111074
19:40:34|0.00111172
19:40:35|0.00111172
19:40:36|0.00111071
19:40:37|0.00111097
19:40:38|0.00111108
19:40:39|0.00111036
19:40:40|0.00111036
19:40:41|0.00111086
19:40:42|0.00111086
19:40:43|0.00111086
19:40:44|0.00111086
19:40:46|0.00111097
19:40:46|0.00111097
19:40:47|0.00111097
19:40:48|0.00111097
19:40:49|0.00111051
19:40:50|0.00111051
19:40:52|0.00111
19:40:52|0.00111026
19:40:53|0.00111019
19:40:54|0.00110987
19:40:55|0.00111019
19:40:56|0.00111019
19:40:57|0.00110881
19:40:58|0.00110966
19:40:59|0.00110987
19:41:00|0.00110987
19:41:01|0.00111036
19:41:03|0.00111107
19:41:05|0.00111097
19:41:05|0.00110965
19:41:07|0.00110875
19:41:08|0.00110875
19:41:08|0.00110909
19:41:09|0.00110929
19:41:11|0.00110929
19:41:12|0.00110929
19:41:12|0.00110974
19:41:13|0.00110987
19:41:16|0.00111019
19:41:17|0.00111027
19:41:19|0.00111027
19:41:20|0.00111027
19:41:21|0.00110951
19:41:21|0.00110917
19:41:22|0.00110901
19:41:24|0.00110901
19:41:25|0.00110901
19:41:26|0.00110901
19:41:26|0.00111007
19:41:28|0.00110935
19:41:29|0.00110935
19:41:31|0.00111003
19:41:31|0.00111003
19:41:32|0.00111003
19:41:33|0.00110914
19:41:34|0.001109
19:41:36|0.001109
19:41:36|0.00110873
19:41:38|0.00110887
19:41:38|0.00110874
19:41:39|0.00110906
19:41:40|0.00110906
19:41:41|0.00110928
19:41:42|0.00110882
19:41:43|0.00110965
19:41:44|0.00111027
19:41:46|0.00110936
19:41:46|0.00110997
19:41:48|0.00110961
19:41:48|0.00111027
19:41:49|0.00111027
19:41:50|0.00111027
19:41:51|0.00111097
19:41:53|0.00111108
19:41:54|0.00111108
19:41:54|0.00111108
19:41:55|0.00111127
19:41:57|0.00111149
19:41:58|0.00111149
19:41:58|0.00111149
19:41:59|0.00111149
19:42:00|0.00111149
19:42:01|0.00111149
19:42:02|0.00111149
19:42:04|0.00111172
19:42:05|0.001112
19:42:07|0.001112
19:42:08|0.001112
19:42:09|0.001112
19:42:10|0.001112
19:42:11|0.001112
19:42:12|0.00111203
19:42:12|0.00111203
19:42:14|0.00111275
19:42:14|0.00111247
19:42:15|0.00111247
19:42:16|0.00111218
19:42:17|0.00111247
19:42:18|0.00111247
19:42:20|0.00111259
19:42:21|0.00111275
19:42:21|0.001113
19:42:23|0.001113
19:42:23|0.0011135
19:42:24|0.00111304
19:42:25|0.00111303
19:42:26|0.00111316
19:42:28|0.00111316
19:42:28|0.00111349
19:42:29|0.0011135
19:42:31|0.00111402
19:42:32|0.00111402
19:42:32|0.001115
19:42:33|0.00111592
19:42:34|0.00111636
19:42:35|0.00111611
19:42:37|0.00111611
19:42:37|0.00111668
19:42:38|0.00111668
19:42:39|0.00111954
19:42:41|0.00112006
19:42:41|0.00112148
19:42:43|0.00112373
19:42:43|0.00112379
19:42:44|0.00112379
19:42:45|0.00112444
19:42:46|0.00112285
19:42:48|0.00112273
19:42:49|0.00112135
19:42:50|0.00112182
19:42:50|0.00112135
19:42:51|0.00111946
19:42:53|0.00111957
19:42:54|0.00111974
19:42:55|0.00112061
19:42:56|0.00112318
19:42:56|0.00112318
19:42:58|0.00112318
19:42:59|0.00112379
19:43:00|0.00112512
19:43:00|0.00112578
19:43:02|0.00112734
19:43:03|0.00112812
19:43:04|0.00112812
19:43:06|0.00112583
19:43:07|0.00112318
19:43:08|0.0011225
19:43:09|0.00112254
19:43:10|0.00112286
19:43:11|0.00112286
19:43:11|0.00112249
19:43:12|0.00112283
19:43:14|0.00112386
19:43:15|0.001123
19:43:16|0.001123
19:43:16|0.00112319
19:43:18|0.00112197
19:43:19|0.00112114
19:43:20|0.00112144
19:43:21|0.00112104
19:43:22|0.00112104
19:43:23|0.00112084
19:43:24|0.00112086
19:43:25|0.00112086
19:43:26|0.0011199
19:43:27|0.0011199
19:43:28|0.00111924
19:43:29|0.00111941
19:43:30|0.00111989
19:43:31|0.00111956
19:43:32|0.00111798
19:43:33|0.00111791
19:43:34|0.00111759
19:43:35|0.0011188
19:43:36|0.00111885
19:43:37|0.00111781
19:43:38|0.00111791
19:43:39|0.00111778
19:43:40|0.00111778
19:43:41|0.00111778
19:43:43|0.00111693
19:43:43|0.00111769
19:43:44|0.00111737
19:43:45|0.00111792
19:43:46|0.00111759
19:43:48|0.00111769
19:43:48|0.00111769
19:43:50|0.00111576
19:43:51|0.00111576
19:43:52|0.00111638
19:43:53|0.00111426
19:43:55|0.00111577
19:43:55|0.0011156
19:43:56|0.00111527
19:43:57|0.00111547
19:43:58|0.00111547
19:44:00|0.00111547
19:44:00|0.00111505
19:44:01|0.00111676
19:44:02|0.00111671
19:44:03|0.00111645
19:44:05|0.00111645
19:44:06|0.0011156
19:44:08|0.00111562
19:44:09|0.00111602
19:44:10|0.00111574
19:44:11|0.00111591
19:44:13|0.00111562
19:44:13|0.00111562
19:44:15|0.00111562
19:44:16|0.00111565
19:44:18|0.00111562
19:44:19|0.00111587
19:44:20|0.00111594
19:44:21|0.00111676
19:44:22|0.001118
19:44:23|0.00111884
19:44:23|0.00111884
19:44:24|0.00112
19:44:26|0.00111973
19:44:26|0.00111973
19:44:28|0.00112
19:44:28|0.00112062
19:44:29|0.00111879
19:44:30|0.00111979
19:44:31|0.00111979
19:44:34|0.00111858
19:44:35|0.00111907
19:44:36|0.00111987
19:44:37|0.0011216
19:44:37|0.00111901
19:44:38|0.00111898
19:44:39|0.00111898
19:44:40|0.00111859
19:44:41|0.00111901
19:44:42|0.00111859
19:44:44|0.00111919
19:44:45|0.00111954
19:44:45|0.00111952
19:44:46|0.00111919
19:44:47|0.00111919
19:44:49|0.00111918
19:44:50|0.00111856
19:44:50|0.00111856
19:44:51|0.00111856
19:44:52|0.00111856
19:44:53|0.00111856
19:44:54|0.00111855
19:44:55|0.001119
19:44:56|0.00111877
19:44:58|0.00111877
19:44:58|0.00111877
19:44:59|0.00111867
19:45:01|0.001119
19:45:01|0.001119
19:45:02|0.00111952
19:45:03|0.00111952
19:45:05|0.00111896
19:45:05|0.00111952
19:45:07|0.00111952
19:45:09|0.00111896
19:45:09|0.00111965
19:45:10|0.00111954
19:45:12|0.00111995
19:45:12|0.00111995
19:45:13|0.00111973
19:45:14|0.00112054
19:45:15|0.0011205
19:45:17|0.0011205
19:45:18|0.0011205
19:45:18|0.0011205
19:45:20|0.00112044
19:45:21|0.00112044
19:45:22|0.00112044
19:45:23|0.0011205
19:45:24|0.00112036
19:45:25|0.00112036
19:45:26|0.00112044
19:45:27|0.00111952
19:45:28|0.00111952
19:45:29|0.00111952
19:45:30|0.00111933
19:45:31|0.00111952
19:45:32|0.00111867
19:45:33|0.00111866
19:45:35|0.00111855
19:45:35|0.00111896
19:45:36|0.00111973
19:45:37|0.00111973
19:45:39|0.00111973
19:45:39|0.00111976
19:45:40|0.00111838
19:45:41|0.00111838
19:45:42|0.00111839
19:45:43|0.00111832
19:45:44|0.0011183
19:45:45|0.00111751
19:45:46|0.00111751
19:45:47|0.0011175
19:45:48|0.0011175
19:45:49|0.0011171
19:45:50|0.0011169
19:45:51|0.00111709
19:45:53|0.00111709
19:45:53|0.00111709
19:45:54|0.0011179
19:45:55|0.00111833
19:45:57|0.00111882
19:45:58|0.00111931
19:45:59|0.00111931
19:45:59|0.00111931
19:46:01|0.00111931
19:46:01|0.00111882
19:46:02|0.00111709
19:46:04|0.00111709
19:46:04|0.0011175
19:46:05|0.0011175
19:46:06|0.00111709
19:46:08|0.00111709
19:46:08|0.00111709
19:46:09|0.00111709
19:46:11|0.0011164
19:46:11|0.00111636
19:46:12|0.00111689
19:46:14|0.00111891
19:46:14|0.001118
19:46:15|0.00111817
19:46:16|0.00111751
19:46:18|0.00111728
19:46:19|0.00111728
19:46:19|0.00111728
19:46:20|0.00111751
19:46:21|0.00111818
19:46:22|0.00111818
19:46:24|0.00111891
19:46:24|0.00111899
19:46:26|0.00111818
19:46:26|0.00111751
19:46:27|0.00111751
19:46:28|0.00111751
19:46:30|0.00111751
19:46:31|0.00111705
19:46:32|0.00111705
19:46:32|0.00111827
19:46:33|0.00111827
19:46:35|0.00111852
19:46:36|0.00111886
19:46:36|0.0011184
19:46:38|0.0011184
19:46:38|0.0011181
19:46:40|0.001119
19:46:40|0.00111751
19:46:42|0.00111709
19:46:43|0.00111666
19:46:43|0.00111662
19:46:45|0.001116
19:46:46|0.00111617
19:46:47|0.0011155
19:46:47|0.00111505
19:46:49|0.00111505
19:46:50|0.00111514
19:46:51|0.001115
19:46:51|0.00111563
19:46:53|0.00111616
19:46:53|0.00111616
19:46:54|0.00111616
19:46:55|0.00111617
19:46:56|0.00111583
19:46:58|0.00111571
19:46:59|0.00111701
19:47:00|0.00111701
19:47:01|0.00111633
19:47:02|0.00111572
19:47:03|0.0011153
19:47:04|0.0011153
19:47:05|0.00111482
19:47:06|0.0011143
19:47:07|0.0011143
19:47:08|0.00111439
19:47:09|0.00111461
19:47:10|0.00111491
19:47:11|0.0011143
19:47:12|0.00111365
19:47:13|0.00111318
19:47:14|0.00111253
19:47:15|0.00111302
19:47:16|0.00111298
19:47:17|0.00111296
19:47:18|0.00111316
19:47:19|0.00111409
19:47:20|0.00111362
19:47:21|0.00111338
19:47:22|0.00111283
19:47:24|0.00111283
19:47:25|0.00111338
19:47:26|0.0011132
19:47:26|0.00111304
19:47:27|0.00111409
19:47:28|0.00111451
19:47:29|0.00111437
19:47:30|0.00111338
19:47:32|0.00111262
19:47:33|0.00111234
19:47:34|0.00111174
19:47:35|0.00111164
19:47:36|0.00111093
19:47:37|0.00111204
19:47:38|0.00111076
19:47:39|0.00111016
19:47:40|0.00110983
19:47:41|0.00111028
19:47:42|0.00110983
19:47:43|0.00110981
19:47:44|0.00110981
19:47:45|0.00110981
19:47:46|0.00111193
19:47:47|0.00111147
19:47:48|0.00111071
19:47:49|0.00111229
19:47:50|0.00111105
19:47:51|0.00110994
19:47:52|0.00110962
19:47:54|0.00111261
19:47:55|0.00111261
19:47:55|0.00111261
19:47:56|0.00111076
19:47:57|0.00111228
19:47:59|0.00111082
19:48:00|0.00111168
19:48:00|0.00111104
19:48:02|0.00111086
19:48:03|0.0011106
19:48:04|0.00111099
19:48:04|0.00111104
19:48:06|0.00111229
19:48:07|0.00111182
19:48:08|0.00111261
19:48:09|0.001113
19:48:11|0.00111247
19:48:11|0.00111277
19:48:12|0.00111288
19:48:14|0.00111288
19:48:15|0.00111303
19:48:16|0.00111348
19:48:17|0.00111348
19:48:18|0.00111358
19:48:19|0.00111358
19:48:20|0.00111291
19:48:21|0.00111334
19:48:22|0.00111279
19:48:23|0.00111347
19:48:24|0.00111347
19:48:25|0.00111611
19:48:26|0.00111483
19:48:27|0.00111409
19:48:28|0.00111409
19:48:29|0.00111416
19:48:31|0.00111461
19:48:31|0.00111489
19:48:32|0.00111457
19:48:33|0.00111457
19:48:34|0.00111509
19:48:36|0.00111445
19:48:36|0.00111445
19:48:38|0.00111469
19:48:38|0.00111469
19:48:39|0.00111469
19:48:41|0.0011146
19:48:41|0.0011146
19:48:42|0.0011146
19:48:43|0.0011146
19:48:44|0.0011146
19:48:45|0.00111435
19:48:46|0.00111452
19:48:47|0.00111409
19:48:48|0.00111409
19:48:50|0.00111409
19:48:50|0.00111409
19:48:52|0.00111408
19:48:53|0.00111408
19:48:53|0.00111408
19:48:54|0.00111451
19:48:55|0.00111478
19:48:57|0.00111491
19:48:58|0.00111498
19:48:59|0.00111423
19:49:00|0.00111408
19:49:01|0.00111347
19:49:02|0.00111347
19:49:03|0.00111384
19:49:04|0.00111458
19:49:05|0.0011138
19:49:06|0.00111315
19:49:07|0.00111459
19:49:08|0.00111459
19:49:09|0.0011149
19:49:10|0.00111462
19:49:12|0.00111462
19:49:14|0.00111462
19:49:15|0.0011135
19:49:15|0.00111445
19:49:17|0.00111412
19:49:18|0.0011146
19:49:19|0.0011146
19:49:19|0.00111324
19:49:20|0.00111324
19:49:22|0.00111324
19:49:22|0.00111324
19:49:23|0.00111489
19:49:25|0.00111426
19:49:25|0.00111426
19:49:26|0.00111509
19:49:27|0.00111534
19:49:28|0.00111534
19:49:30|0.00111534
19:49:31|0.00111562
19:49:32|0.00111498
19:49:33|0.00111498
19:49:34|0.00111498
19:49:35|0.00111518
19:49:36|0.00111514
19:49:37|0.00111499
19:49:38|0.00111489
19:49:39|0.00111489
19:49:41|0.00111489
19:49:42|0.001115
19:49:42|0.00111499
19:49:44|0.001115
19:49:44|0.00111498
19:49:46|0.00111498
19:49:46|0.00111489
19:49:48|0.00111497
19:49:49|0.00111467
19:49:49|0.00111463
19:49:50|0.001115
19:49:51|0.00111562
19:49:52|0.00111562
19:49:53|0.0011159
19:49:55|0.00111577
19:49:56|0.00111577
19:49:57|0.001115
19:49:58|0.001115
19:49:59|0.00111559
19:50:00|0.00111559
19:50:01|0.00111559
19:50:03|0.00111559
19:50:04|0.00111567
19:50:04|0.00111481
19:50:05|0.00111324
19:50:07|0.00111378
19:50:07|0.00111378
19:50:08|0.00111466
19:50:09|0.00111587
19:50:10|0.00111587
19:50:11|0.00111676
19:50:12|0.00111676
19:50:14|0.00111599
19:50:15|0.00111599
19:50:16|0.00111512
19:50:17|0.00111512
19:50:19|0.00111512
19:50:19|0.00111512
19:50:20|0.00111512
19:50:21|0.00111544
19:50:23|0.00111544
19:50:23|0.00111614
19:50:24|0.00111625
19:50:25|0.00111625
19:50:27|0.00111625
19:50:27|0.00111605
19:50:28|0.001115
19:50:29|0.001115
19:50:30|0.00111588
19:50:31|0.00111588
19:50:32|0.00111588
19:50:33|0.00111544
19:50:34|0.00111625
19:50:35|0.00111625
19:50:36|0.00111625
19:50:37|0.00111719
19:50:39|0.00111719
19:50:40|0.00111679
19:50:40|0.00111652
19:50:42|0.00111652
19:50:43|0.00111652
19:50:44|0.00111629
19:50:45|0.00111612
19:50:46|0.00111612
19:50:47|0.00111612
19:50:48|0.00111632
19:50:49|0.00111599
19:50:50|0.00111599
19:50:51|0.00111512
19:50:52|0.001115
19:50:53|0.00111563
19:50:54|0.00111563
19:50:55|0.00111563
19:50:56|0.00111545
19:50:57|0.00111545
19:50:58|0.00111545
19:50:59|0.00111612
19:51:00|0.00111588
19:51:01|0.00111677
19:51:02|0.00111613
19:51:03|0.00111673
19:51:05|0.00111654
19:51:05|0.00111679
19:51:06|0.00111732
19:51:07|0.00111754
19:51:08|0.00111841
19:51:09|0.00111864
19:51:10|0.00111863
19:51:12|0.00111863
19:51:13|0.00111863
19:51:14|0.00111863
19:51:15|0.00111863
19:51:16|0.00111941
19:51:17|0.001119
19:51:18|0.00112
19:51:18|0.00112002
19:51:20|0.00112053
19:51:21|0.00112053
19:51:22|0.00112088
19:51:23|0.00112088
19:51:23|0.00112084
19:51:25|0.00112084
19:51:26|0.0011204
19:51:27|0.0011204
19:51:28|0.0011204
19:51:28|0.00112194
19:51:30|0.00112194
19:51:30|0.00112194
19:51:32|0.00112172
19:51:33|0.00112172
19:51:34|0.00112138
19:51:35|0.00112138
19:51:36|0.00112138
19:51:37|0.00111962
19:51:38|0.00111941
19:51:39|0.00111919
19:51:40|0.00111928
19:51:41|0.00111928
19:51:42|0.00111914
19:51:43|0.0011194
19:51:44|0.0011194
19:51:45|0.00111933
19:51:46|0.0011193
19:51:47|0.0011193
19:51:48|0.00111897
19:51:49|0.00111897
19:51:50|0.00111897
19:51:51|0.00111897
19:51:52|0.00112
19:51:53|0.00112
19:51:54|0.00112
19:51:55|0.00112
19:51:56|0.00112035
19:51:57|0.00112035
19:51:58|0.00112132
19:51:59|0.00112134
19:52:01|0.00112134
19:52:01|0.00112
19:52:02|0.00112
19:52:04|0.00112018
19:52:04|0.00112028
19:52:05|0.00112028
19:52:06|0.00112035
19:52:07|0.00112035
19:52:10|0.00112116
19:52:11|0.00112138
19:52:12|0.00112137
19:52:13|0.00112116
19:52:15|0.00112105
19:52:15|0.00112072
19:52:17|0.00112043
19:52:18|0.00112106
19:52:20|0.00112115
19:52:21|0.00112115
19:52:22|0.00112099
19:52:22|0.00112094
19:52:23|0.00112137
19:52:24|0.00112137
19:52:25|0.00112116
19:52:26|0.00112116
19:52:28|0.00112116
19:52:28|0.00112116
19:52:29|0.00112116
19:52:31|0.00112135
19:52:32|0.00112094
19:52:33|0.001121
19:52:34|0.00112114
19:52:35|0.00112114
19:52:36|0.00112113
19:52:37|0.00112043
19:52:38|0.00111963
19:52:39|0.00111954
19:52:40|0.00112006
19:52:41|0.00112001
19:52:42|0.00112104
19:52:42|0.00112077
19:52:44|0.00112077
19:52:44|0.00112077
19:52:46|0.00112104
19:52:47|0.00112114
19:52:47|0.00112104
19:52:49|0.00112114
19:52:50|0.00112106
19:52:50|0.00112073
19:52:51|0.00112073
19:52:54|0.00112073
19:52:55|0.00112051
19:52:55|0.00112051
19:52:57|0.00112051
19:52:58|0.00112005
19:52:59|0.00112017
19:52:59|0.0011204
19:53:01|0.00112002
19:53:01|0.00111972
19:53:02|0.00111934
19:53:03|0.00111897
19:53:05|0.00111808
19:53:06|0.00111855
19:53:07|0.00111764
19:53:08|0.0011178
19:53:08|0.00111787
19:53:10|0.00111736
19:53:11|0.00111742
19:53:12|0.00111862
19:53:13|0.00111822
19:53:14|0.001118
19:53:15|0.00111742
19:53:17|0.00111679
19:53:17|0.0011172
19:53:19|0.0011172
19:53:20|0.00111797
19:53:20|0.00111776
19:53:22|0.00111797
19:53:23|0.00111772
19:53:25|0.0011178
19:53:25|0.0011178
19:53:27|0.0011178
19:53:28|0.00111603
19:53:29|0.00111555
19:53:30|0.0011156
19:53:31|0.00111653
19:53:32|0.00111653
19:53:33|0.00111632
19:53:34|0.00111707
19:53:35|0.00111743
19:53:36|0.00111743
19:53:37|0.0011178
19:53:37|0.00111776
19:53:39|0.00111712
19:53:40|0.00111712
19:53:41|0.00111742
19:53:41|0.00111632
19:53:43|0.00111632
19:53:44|0.00111632
19:53:45|0.00111632
19:53:46|0.00111632
19:53:46|0.00111652
19:53:48|0.00111652
19:53:49|0.00111649
19:53:50|0.00111649
19:53:51|0.00111648
19:53:52|0.00111653
19:53:53|0.00111645
19:53:54|0.00111645
19:53:55|0.00111632
19:53:56|0.00111632
19:53:57|0.00111628
19:53:58|0.00111632
19:53:59|0.00111632
19:54:00|0.00111632
19:54:01|0.00111632
19:54:02|0.0011161
19:54:03|0.0011161
19:54:04|0.00111632
19:54:05|0.00111649
19:54:06|0.00111742
19:54:07|0.00111777
19:54:08|0.00111778
19:54:09|0.00111831
19:54:10|0.00111742
19:54:11|0.00111698
19:54:12|0.00111665
19:54:13|0.00111789
19:54:14|0.00111776
19:54:15|0.00111753
19:54:20|0.00111775
19:54:21|0.00111701
19:54:22|0.00111701
19:54:23|0.00111701
19:54:24|0.00111753
19:54:25|0.00111738
19:54:26|0.00111809
19:54:27|0.00111809
19:54:28|0.00111809
19:54:29|0.00111749
19:54:30|0.00111863
19:54:31|0.00111951
19:54:32|0.00111951
19:54:34|0.00111951
19:54:34|0.00111951
19:54:35|0.00111895
19:54:37|0.00111952
19:54:37|0.00111952
19:54:38|0.00111952
19:54:40|0.00111952
19:54:40|0.00111918
19:54:41|0.00111918
19:54:42|0.00111953
19:54:44|0.00111952
19:54:44|0.00111953
19:54:46|0.00112
19:54:47|0.0011201
19:54:48|0.0011201
19:54:48|0.00112073
19:54:50|0.0011201
19:54:50|0.00111907
19:54:52|0.0011186
19:54:52|0.00111805
19:54:54|0.00111815
19:54:54|0.00111766
19:54:56|0.00111809
19:54:56|0.00111809
19:54:57|0.00111873
19:54:59|0.00111953
19:54:59|0.00111952
19:55:01|0.00111952
19:55:02|0.00112006
19:55:03|0.0011191
19:55:04|0.0011191
19:55:06|0.0011191
19:55:06|0.00111835
19:55:07|0.00111835
19:55:09|0.0011191
19:55:09|0.00111952
19:55:10|0.00112073
19:55:12|0.00112073
19:55:13|0.00112045
19:55:13|0.00111843
19:55:14|0.00112071
19:55:16|0.00112071
19:55:18|0.00111845
19:55:19|0.00111945
19:55:20|0.00111996
19:55:21|0.00112006
19:55:21|0.00111949
19:55:23|0.00111949
19:55:24|0.00111949
19:55:24|0.00112009
19:55:26|0.00111891
19:55:28|0.00112006
19:55:28|0.00111966
19:55:30|0.0011201
19:55:31|0.0011201
19:55:31|0.00111966
19:55:33|0.00111952
19:55:34|0.00111899
19:55:35|0.00111899
19:55:36|0.00111899
19:55:37|0.00111875
19:55:38|0.00111875
19:55:39|0.00111875
19:55:40|0.0011193
19:55:41|0.0011193
19:55:42|0.00111845
19:55:43|0.00111882
19:55:44|0.00111875
19:55:45|0.00111835
19:55:46|0.00111952
19:55:47|0.00111971
19:55:48|0.0011201
19:55:49|0.0011201
19:55:50|0.00112007
19:55:51|0.00111952
19:55:52|0.0011193
19:55:53|0.0011193
19:55:55|0.00111875
19:55:55|0.0011194
19:55:56|0.00111943
19:55:57|0.00111943
19:55:58|0.00111949
19:55:59|0.00111949
19:56:00|0.00111998
19:56:02|0.00111998
19:56:02|0.00111998
19:56:04|0.00112075
19:56:05|0.00112114
19:56:06|0.00112114
19:56:07|0.00112114
19:56:08|0.00112114
19:56:09|0.00112114
19:56:11|0.00112102
19:56:12|0.00112099
19:56:13|0.00112114
19:56:14|0.00112114
19:56:15|0.00112114
19:56:16|0.00112114
19:56:16|0.00112116
19:56:17|0.00112113
19:56:20|0.0011211
19:56:20|0.00112114
19:56:22|0.00112114
19:56:23|0.00112114
19:56:24|0.0011215
19:56:25|0.0011215
19:56:25|0.0011215
19:56:28|0.00112169
19:56:28|0.00112135
19:56:29|0.00112099
19:56:30|0.00112099
19:56:32|0.00112114
19:56:33|0.00112221
19:56:33|0.00112227
19:56:35|0.00112202
19:56:35|0.00112246
19:56:36|0.00112315
19:56:37|0.00112282
19:56:39|0.00112282
19:56:40|0.001123
19:56:40|0.001123
19:56:42|0.001123
19:56:42|0.001123
19:56:43|0.00112217
19:56:44|0.00112217
19:56:45|0.00112297
19:56:47|0.00112222
19:56:48|0.00112321
19:56:49|0.00112297
19:56:50|0.00112313
19:56:51|0.00112316
19:56:51|0.00112218
19:56:52|0.0011224
19:56:53|0.00112292
19:56:55|0.00112314
19:56:56|0.00112324
19:56:56|0.00112218
19:56:57|0.00112129
19:56:59|0.00112182
19:57:01|0.00112223
19:57:02|0.00112259
19:57:02|0.00112156
19:57:03|0.00112158
19:57:05|0.00112156
19:57:05|0.00112099
19:57:06|0.00112099
19:57:07|0.00112114
19:57:08|0.00112183
19:57:10|0.00112193
19:57:10|0.00112215
19:57:11|0.00112222
19:57:12|0.00112223
19:57:13|0.00112287
19:57:15|0.00112325
19:57:16|0.00112325
19:57:16|0.00112325
19:57:17|0.00112272
19:57:18|0.00112292
19:57:20|0.00112337
19:57:21|0.00112273
19:57:23|0.00112195
19:57:23|0.00112195
19:57:24|0.00112186
19:57:26|0.00112193
19:57:27|0.00112166
19:57:28|0.00112303
19:57:29|0.00112303
19:57:30|0.00112184
19:57:31|0.00112184
19:57:32|0.00112099
19:57:33|0.00112099
19:57:34|0.0011215
19:57:35|0.0011215
19:57:36|0.0011215
19:57:37|0.00112125
19:57:39|0.00112
19:57:40|0.00111993
19:57:41|0.00111992
19:57:41|0.00111952
19:57:42|0.00111746
19:57:43|0.00111712
19:57:44|0.00111702
19:57:46|0.00111665
19:57:46|0.00111725
19:57:47|0.00111675
19:57:49|0.001116
19:57:49|0.0011171
19:57:50|0.00111698
19:57:52|0.00111624
19:57:53|0.00111641
19:57:53|0.001116
19:57:54|0.00111599
19:57:56|0.00111588
19:57:57|0.00111589
19:57:57|0.00111488
19:57:59|0.0011148
19:58:00|0.00111479
19:58:01|0.00111392
19:58:02|0.00111392
19:58:03|0.00111365
19:58:03|0.0011136
19:58:05|0.00111369
19:58:05|0.00111368
19:58:07|0.00111368
19:58:08|0.00111358
19:58:09|0.00111249
19:58:09|0.00111194
19:58:11|0.00111249
19:58:12|0.00111266
19:58:13|0.00111314
19:58:14|0.00111271
19:58:15|0.00111261
19:58:16|0.00111255
19:58:16|0.00111255
19:58:17|0.00111307
19:58:19|0.00111314
19:58:21|0.001114
19:58:22|0.00111337
19:58:22|0.00111272
19:58:24|0.00111272
19:58:24|0.00111282
19:58:25|0.00111272
19:58:27|0.00111293
19:58:28|0.00111293
19:58:29|0.00111282
19:58:30|0.00111272
19:58:31|0.00111172
19:58:31|0.00111282
19:58:32|0.00111316
19:58:34|0.00111357
19:58:35|0.00111333
19:58:35|0.00111333
19:58:37|0.00111301
19:58:38|0.00111317
19:58:39|0.00111317
19:58:40|0.00111357
19:58:40|0.00111451
19:58:42|0.00111403
19:58:42|0.00111478
19:58:44|0.00111478
19:58:45|0.00111479
19:58:46|0.001115
19:58:46|0.001116
19:58:47|0.001116
19:58:48|0.00111677
19:58:50|0.00111774
19:58:51|0.00111774
19:58:52|0.00111774
19:58:52|0.00111673
19:58:54|0.00111774
19:58:55|0.0011179
19:58:56|0.0011179
19:58:57|0.0011179
19:58:58|0.00111781
19:58:59|0.00111847
19:59:00|0.00111847
19:59:01|0.00111863
19:59:02|0.00111863
19:59:03|0.00111815
19:59:04|0.00111863
19:59:05|0.00111863
19:59:06|0.00111847
19:59:07|0.00111847
19:59:08|0.00111847
19:59:09|0.00111847
19:59:10|0.00111728
19:59:11|0.00111726
19:59:12|0.00111747
19:59:13|0.00111774
19:59:14|0.00111775
19:59:15|0.00111695
19:59:16|0.00111695
19:59:17|0.00111725
19:59:18|0.00111677
19:59:19|0.00111677
19:59:20|0.00111629
19:59:21|0.00111598
19:59:22|0.00111598
19:59:24|0.00111599
19:59:25|0.00111577
19:59:26|0.001116
19:59:27|0.00111632
19:59:28|0.00111632
19:59:29|0.00111562
19:59:30|0.00111562
19:59:30|0.00111562
19:59:31|0.00111562
19:59:32|0.00111533
19:59:34|0.00111533
19:59:35|0.00111562
19:59:36|0.001116
19:59:37|0.00111556
19:59:38|0.00111644
19:59:39|0.00111644
19:59:40|0.00111649
19:59:41|0.00111649
19:59:42|0.00111743
19:59:43|0.00111705
19:59:44|0.00111683
19:59:45|0.00111753
19:59:47|0.00111798
19:59:47|0.00111798
19:59:48|0.00111798
19:59:49|0.00111727
19:59:51|0.00111727
19:59:51|0.00111717
19:59:53|0.00111816
19:59:54|0.00111816
19:59:54|0.00111853
19:59:55|0.00111887
19:59:56|0.00111687
19:59:57|0.00111777
19:59:58|0.00111777
19:59:59|0.00111777
20:00:00|0.00111751
20:00:01|0.00111751
20:00:02|0.00111758
20:00:04|0.00112
20:00:05|0.00112051
20:00:06|0.00112014
20:00:07|0.00112014
20:00:08|0.0011215
20:00:09|0.00112096
20:00:10|0.00112032
20:00:11|0.00112032
20:00:12|0.00111985
20:00:13|0.00111864
20:00:14|0.00111901
20:00:15|0.00111901
20:00:16|0.00111853
20:00:17|0.00111842
20:00:18|0.00111864
20:00:19|0.00112062
20:00:20|0.00112062
20:00:21|0.00112032
20:00:22|0.00112071
20:00:23|0.00112014
20:00:24|0.00111952
20:00:25|0.00112096
20:00:26|0.0011207
20:00:27|0.00112153
20:00:28|0.00112275
20:00:29|0.00112303
20:00:30|0.00112303
20:00:31|0.001123
20:00:32|0.00112464
20:00:33|0.00112399
20:00:34|0.00112463
20:00:35|0.00112463
20:00:36|0.00112492
20:00:37|0.00112458
20:00:38|0.00112409
20:00:39|0.00112321
20:00:40|0.00112027
20:00:41|0.00111952
20:00:42|0.0011206
20:00:43|0.00111916
20:00:44|0.00111952
20:00:45|0.00111863
20:00:46|0.00111974
20:00:47|0.00112029
20:00:48|0.00112193
20:00:49|0.00112192
20:00:50|0.00112025
20:00:51|0.00112073
20:00:52|0.00111938
20:00:53|0.00111938
20:00:54|0.00111941
20:00:55|0.00112031
20:00:56|0.00112073
20:00:57|0.00112095
20:00:58|0.00112215
20:00:59|0.00112249
20:01:01|0.00112281
20:01:01|0.0011208
20:01:02|0.00112017
20:01:03|0.00112128
20:01:04|0.00112261
20:01:05|0.00112266
20:01:06|0.00112103
20:01:07|0.0011226
20:01:09|0.0011226
20:01:09|0.00112091
20:01:10|0.00112004
20:01:11|0.00112004
20:01:12|0.00112037
20:01:13|0.00111993
20:01:15|0.00112157
20:01:15|0.00112245
20:01:16|0.00112246
20:01:17|0.00112245
20:01:18|0.00112245
20:01:19|0.00112245
20:01:20|0.00112245
20:01:21|0.00112245
20:01:22|0.00112025
20:01:23|0.00112
20:01:26|0.0011208
20:01:28|0.0011219
20:01:29|0.00112179
20:01:31|0.00112109
20:01:32|0.00112036
20:01:32|0.00112091
20:01:33|0.00112091
20:01:34|0.00112131
20:01:35|0.00112036
20:01:36|0.00112093
20:01:37|0.00112057
20:01:39|0.0011208
20:01:40|0.0011203
20:01:41|0.0011208
20:01:42|0.0011208
20:01:43|0.00112113
20:01:43|0.001122
20:01:45|0.001122
20:01:46|0.001122
20:01:47|0.001122
20:01:47|0.001122
20:01:49|0.001122
20:01:50|0.001122
20:01:51|0.001122
20:01:52|0.001122
20:01:53|0.001122
20:01:54|0.00112205
20:01:55|0.00112246
20:01:56|0.00112194
20:01:57|0.00112234
20:01:59|0.00112274
20:01:59|0.00112274
20:02:00|0.00112274
20:02:01|0.001123
20:02:02|0.00112274
20:02:03|0.00112278
20:02:04|0.00112278
20:02:05|0.00112278
20:02:06|0.00112278
20:02:07|0.00112278
20:02:08|0.00112278
20:02:09|0.00112277
20:02:10|0.00112277
20:02:11|0.00112277
20:02:12|0.00112177
20:02:14|0.00112177
20:02:14|0.00112177
20:02:16|0.00112275
20:02:16|0.00112275
20:02:17|0.00112177
20:02:19|0.00112177
20:02:19|0.00112167
20:02:20|0.0011208
20:02:21|0.00112054
20:02:22|0.00112177
20:02:24|0.00112177
20:02:26|0.00112246
20:02:26|0.0011223
20:02:28|0.00112278
20:02:29|0.0011235
20:02:30|0.00112256
20:02:31|0.00112277
20:02:32|0.00112277
20:02:33|0.00112246
20:02:34|0.00112244
20:02:35|0.00112278
20:02:36|0.001123
20:02:37|0.001123
20:02:38|0.00112309
20:02:39|0.00112309
20:02:40|0.00112309
20:02:42|0.00112309
20:02:43|0.00112309
20:02:44|0.00112244
20:02:44|0.00112244
20:02:46|0.00112267
20:02:46|0.00112267
20:02:48|0.00112278
20:02:48|0.00112278
20:02:50|0.001123
20:02:51|0.00112277
20:02:52|0.00112277
20:02:53|0.00112246
20:02:53|0.00112246
20:02:55|0.00112246
20:02:56|0.00112246
20:02:56|0.00112246
20:02:58|0.00112224
20:02:58|0.00112246
20:02:59|0.00112246
20:03:01|0.00112251
20:03:02|0.0011224
20:03:04|0.00112069
20:03:04|0.00112212
20:03:05|0.00112001
20:03:06|0.00112001
20:03:07|0.00112167
20:03:08|0.0011215
20:03:10|0.00112134
20:03:10|0.00112134
20:03:11|0.00112136
20:03:13|0.00112136
20:03:13|0.00112136
20:03:15|0.00112069
20:03:16|0.00112051
20:03:17|0.00112051
20:03:18|0.00112208
20:03:19|0.00112163
20:03:20|0.00112163
20:03:21|0.00112152
20:03:22|0.00112136
20:03:23|0.00112116
20:03:24|0.00112116
20:03:25|0.00112208
20:03:27|0.00112208
20:03:27|0.00112254
20:03:29|0.00112277
20:03:29|0.001123
20:03:31|0.001123
20:03:32|0.00112245
20:03:33|0.00112255
20:03:33|0.00112201
20:03:35|0.00112201
20:03:36|0.00112217
20:03:37|0.00112253
20:03:37|0.00112288
20:03:38|0.00112243
20:03:39|0.00112106
20:03:40|0.00112099
20:03:41|0.00112099
20:03:42|0.00112099
20:03:43|0.00112116
20:03:45|0.00112116
20:03:46|0.0011207
20:03:46|0.00112051
20:03:47|0.0011212
20:03:49|0.00112143
20:03:50|0.00112126
20:03:51|0.00112119
20:03:52|0.00112191
20:03:53|0.00112191
20:03:54|0.00112191
20:03:55|0.00112191
20:03:56|0.00112158
20:03:58|0.0011215
20:03:58|0.0011215
20:04:00|0.0011215
20:04:01|0.00112137
20:04:02|0.00112145
20:04:04|0.00112145
20:04:04|0.0011215
20:04:05|0.0011215
20:04:06|0.00112081
20:04:07|0.00112051
20:04:08|0.00112
20:04:09|0.00112021
20:04:10|0.00112021
20:04:11|0.00112021
20:04:12|0.0011199
20:04:14|0.00112
20:04:15|0.00112
20:04:15|0.00112
20:04:16|0.00111981
20:04:17|0.0011197
20:04:18|0.00111965
20:04:19|0.00111928
20:04:20|0.00111928
20:04:21|0.00111928
20:04:22|0.00111964
20:04:24|0.00111964
20:04:24|0.00111901
20:04:26|0.00111901
20:04:27|0.00111953
20:04:27|0.00111915
20:04:29|0.00111863
20:04:30|0.00111852
20:04:31|0.00111891
20:04:33|0.00111891
20:04:33|0.00111891
20:04:35|0.00111936
20:04:36|0.00111969
20:04:36|0.00111915
20:04:38|0.00111921
20:04:39|0.00111915
20:04:41|0.00112025
20:04:41|0.0011208
20:04:42|0.00112066
20:04:44|0.00112034
20:04:46|0.00111901
20:04:46|0.00111901
20:04:48|0.00111858
20:04:49|0.00111893
20:04:49|0.00111915
20:04:50|0.00111879
20:04:51|0.00111879
20:04:52|0.00111915
20:04:54|0.00111958
20:04:55|0.00111892
20:04:56|0.00111892
20:04:56|0.00111892
20:04:58|0.00111892
20:05:00|0.00111902
20:05:00|0.00111901
20:05:01|0.00111882
20:05:02|0.00111882
20:05:03|0.00111915
20:05:05|0.00111969
20:05:06|0.00111969
20:05:07|0.00111969
20:05:08|0.00111969
20:05:09|0.0011185
20:05:10|0.00111869
20:05:11|0.00111869
20:05:12|0.00111869
20:05:13|0.00111857
20:05:14|0.00111704
20:05:16|0.00111769
20:05:16|0.00111769
20:05:17|0.00111725
20:05:18|0.00111769
20:05:19|0.00111789
20:05:20|0.00111824
20:05:21|0.00111794
20:05:22|0.00111794
20:05:23|0.00111759
20:05:24|0.00111825
20:05:25|0.00111825
20:05:26|0.00111752
20:05:28|0.00111794
20:05:28|0.00111857
20:05:30|0.00111857
20:05:31|0.00112
20:05:32|0.00111967
20:05:33|0.0011189
20:05:34|0.0011188
20:05:35|0.00111901
20:05:36|0.00112018
20:05:37|0.00112
20:05:38|0.0011199
20:05:39|0.00112034
20:05:40|0.00112034
20:05:41|0.00112001
20:05:42|0.00111956
20:05:43|0.0011199
20:05:44|0.00112034
20:05:45|0.00112044
20:05:46|0.00111943
20:05:47|0.00111943
20:05:48|0.0011203
20:05:49|0.00111858
20:05:50|0.00112028
20:05:51|0.00112025
20:05:52|0.0011208
20:05:53|0.00112132
20:05:54|0.00112167
20:05:55|0.00112166
20:05:56|0.00112081
20:05:57|0.00112165
20:05:58|0.00112167
20:05:59|0.001122
20:06:00|0.001122
20:06:01|0.00112207
20:06:02|0.00112255
20:06:03|0.00112216
20:06:04|0.00112254
20:06:05|0.00112254
20:06:06|0.00112215
20:06:07|0.00112255
20:06:08|0.00112201
20:06:09|0.00112108
20:06:10|0.00112132
20:06:11|0.00112026
20:06:12|0.00112069
20:06:13|0.00112069
20:06:15|0.00111971
20:06:15|0.00111915
20:06:16|0.00111925
20:06:18|0.00111981
20:06:19|0.00112
20:06:20|0.0011205
20:06:20|0.00112124
20:06:21|0.00112179
20:06:22|0.00112179
20:06:23|0.00112123
20:06:24|0.00112098
20:06:25|0.00112098
20:06:26|0.00112098
20:06:28|0.00112098
20:06:29|0.00112124
20:06:31|0.00111998
20:06:32|0.00111998
20:06:32|0.0011198
20:06:34|0.00111894
20:06:34|0.00111934
20:06:35|0.00111925
20:06:36|0.00111925
20:06:37|0.00111857
20:06:38|0.00111892
20:06:39|0.00111844
20:06:40|0.00111893
20:06:41|0.00111893
20:06:43|0.00111874
20:06:43|0.00111857
20:06:44|0.00111857
20:06:45|0.00111857
20:06:46|0.00111857
20:06:48|0.00111857
20:06:48|0.00111857
20:06:50|0.00111857
20:06:50|0.00111857
20:06:52|0.00111874
20:06:53|0.00111794
20:06:54|0.00111782
20:06:55|0.00111782
20:06:55|0.00111782
20:06:57|0.00111837
20:06:58|0.00111926
20:06:59|0.00111934
20:07:00|0.00111962
20:07:01|0.00111998
20:07:02|0.00112025
20:07:03|0.00112035
20:07:04|0.00112131
20:07:05|0.0011205
20:07:06|0.00111984
20:07:07|0.00111942
20:07:08|0.00112024
20:07:09|0.00112068
20:07:10|0.00112199
20:07:11|0.00112199
20:07:12|0.00112178
20:07:13|0.00112254
20:07:14|0.00112255
20:07:15|0.001123
20:07:16|0.00112368
20:07:17|0.00112368
20:07:18|0.00112348
20:07:19|0.00112366
20:07:20|0.00112387
20:07:21|0.00112387
20:07:22|0.00112371
20:07:24|0.00112389
20:07:24|0.00112389
20:07:25|0.00112387
20:07:26|0.00112473
20:07:27|0.00112442
20:07:28|0.00112474
20:07:30|0.00112496
20:07:30|0.00112496
20:07:32|0.00112496
20:07:33|0.001125
20:07:34|0.001125
20:07:35|0.001125
20:07:36|0.001125
20:07:37|0.001125
20:07:38|0.001125
20:07:38|0.001125
20:07:40|0.001125
20:07:40|0.001125
20:07:42|0.001125
20:07:42|0.00112496
20:07:44|0.001125
20:07:45|0.001125
20:07:46|0.001125
20:07:47|0.001126
20:07:48|0.0011266
20:07:49|0.0011266
20:07:50|0.0011266
20:07:50|0.00112645
20:07:52|0.00112567
20:07:53|0.00112513
20:07:53|0.00112621
20:07:54|0.00112626
20:07:56|0.00112626
20:07:56|0.00112622
20:07:57|0.00112392
20:07:59|0.00112518
20:07:59|0.00112697
20:08:01|0.00112872
20:08:01|0.00113112
20:08:02|0.00113149
20:08:04|0.00113167
20:08:05|0.00113038
20:08:06|0.00113056
20:08:07|0.00113015
20:08:08|0.00112961
20:08:10|0.00112967
20:08:11|0.00112967
20:08:11|0.00112792
20:08:13|0.0011276
20:08:13|0.00112944
20:08:14|0.00112944
20:08:15|0.00112998
20:08:16|0.00112998
20:08:18|0.00112964
20:08:18|0.00112867
20:08:20|0.00112878
20:08:21|0.00112945
20:08:22|0.00113083
20:08:22|0.001129
20:08:23|0.00112911
20:08:24|0.00112989
20:08:26|0.00112997
20:08:26|0.00112997
20:08:27|0.00112983
20:08:28|0.00112881
20:08:31|0.00112878
20:08:31|0.00112878
20:08:32|0.00112997
20:08:34|0.00113044
20:08:34|0.00113132
20:08:35|0.00113137
20:08:37|0.0011307
20:08:38|0.00113015
20:08:39|0.00112965
20:08:40|0.00112961
20:08:40|0.00112878
20:08:41|0.00112889
20:08:43|0.00112825
20:08:44|0.00112846
20:08:44|0.00112966
20:08:45|0.00112858
20:08:47|0.001129
20:08:47|0.00112871
20:08:48|0.00112871
20:08:50|0.00112851
20:08:50|0.00112911
20:08:52|0.0011302
20:08:53|0.00113011
20:08:54|0.00113014
20:08:54|0.00112906
20:08:56|0.00112971
20:08:57|0.00113065
20:08:57|0.00113065
20:08:59|0.00112927
20:08:59|0.00112905
20:09:01|0.00112872
20:09:02|0.00112817
20:09:03|0.0011284
20:09:04|0.00112846
20:09:05|0.00112872
20:09:06|0.00112923
20:09:06|0.00112846
20:09:08|0.00112957
20:09:09|0.00112957
20:09:10|0.00112957
20:09:11|0.00112982
20:09:13|0.00112982
20:09:13|0.00113014
20:09:14|0.00113014
20:09:15|0.0011296
20:09:16|0.00112934
20:09:17|0.00112873
20:09:18|0.00112901
20:09:19|0.00112957
20:09:20|0.00112957
20:09:21|0.00112957
20:09:23|0.00113001
20:09:23|0.00112957
20:09:24|0.00112919
20:09:25|0.00112956
20:09:26|0.00112967
20:09:27|0.00113022
20:09:28|0.00112934
20:09:29|0.00112945
20:09:30|0.00112958
20:09:32|0.00112924
20:09:33|0.00112944
20:09:34|0.0011292
20:09:35|0.00112906
20:09:36|0.00112858
20:09:36|0.00112876
20:09:37|0.00112875
20:09:40|0.00112875
20:09:40|0.00112978
20:09:41|0.00113043
20:09:42|0.00113048
20:09:43|0.00113048
20:09:44|0.00112998
20:09:45|0.00113033
20:09:47|0.00113033
20:09:47|0.00113065
20:09:49|0.00112938
20:09:50|0.00112979
20:09:51|0.00112901
20:09:52|0.001129
20:09:53|0.00112888
20:09:54|0.00112973
20:09:55|0.00112976
20:09:56|0.00112906
20:09:57|0.00112939
20:09:58|0.00112923
20:09:59|0.00112906
20:09:59|0.00112909
20:10:02|0.001128
20:10:02|0.00112847
20:10:03|0.00112846
20:10:04|0.00112663
20:10:06|0.00112623
20:10:06|0.0011263
20:10:07|0.00112564
20:10:09|0.00112551
20:10:10|0.00112476
20:10:11|0.00112476
20:10:12|0.0011241
20:10:13|0.0011242
20:10:14|0.00112524
20:10:15|0.00112524
20:10:16|0.00112615
20:10:17|0.00112759
20:10:18|0.00112593
20:10:19|0.00112566
20:10:20|0.00112517
20:10:21|0.00112509
20:10:22|0.00112476
20:10:23|0.00112468
20:10:24|0.00112502
20:10:25|0.00112512
20:10:26|0.00112466
20:10:27|0.00112466
20:10:28|0.00112479
20:10:29|0.00112416
20:10:30|0.00112524
20:10:31|0.00112476
20:10:32|0.0011249
20:10:33|0.00112491
20:10:34|0.001126
20:10:35|0.00112568
20:10:36|0.00112568
20:10:38|0.00112618
20:10:38|0.00112664
20:10:39|0.00112652
20:10:40|0.00112582
20:10:42|0.00112554
20:10:42|0.00112568
20:10:44|0.00112534
20:10:44|0.00112534
20:10:45|0.00112531
20:10:46|0.00112531
20:10:47|0.0011253
20:10:48|0.0011253
20:10:49|0.00112577
20:10:50|0.00112577
20:10:51|0.00112577
20:10:53|0.00112577
20:10:53|0.00112559
20:10:54|0.00112559
20:10:55|0.00112577
20:10:57|0.00112577
20:10:57|0.00112577
20:10:58|0.00112577
20:10:59|0.0011253
20:11:01|0.0011253
20:11:02|0.0011241
20:11:02|0.00112422
20:11:03|0.001124
20:11:04|0.0011239
20:11:05|0.00112267
20:11:07|0.0011227
20:11:08|0.0011226
20:11:08|0.00112212
20:11:09|0.00112227
20:11:14|0.00112201
20:11:14|0.00112215
20:11:15|0.0011218
20:11:16|0.00112172
20:11:17|0.00112147
20:11:19|0.00112147
20:11:19|0.00112182
20:11:20|0.0011202
20:11:21|0.00112066
20:11:22|0.00111937
20:11:23|0.00111925
20:11:25|0.00111963
20:11:25|0.001121
20:11:26|0.00112091
20:11:27|0.00111949
20:11:28|0.00112014
20:11:29|0.00111996
20:11:30|0.00111996
20:11:31|0.00112029
20:11:33|0.00112038
20:11:34|0.00112006
20:11:35|0.00112006
20:11:37|0.00112
20:11:37|0.00112
20:11:39|0.00112
20:11:40|0.00112
20:11:41|0.00112
20:11:42|0.00112131
20:11:42|0.00112088
20:11:44|0.00112009
20:11:45|0.00112104
20:11:46|0.00112121
20:11:47|0.00112137
20:11:48|0.00112106
20:11:49|0.00112135
20:11:50|0.00112131
20:11:51|0.00112132
20:11:52|0.00112039
20:11:53|0.00112039
20:11:55|0.00112056
20:11:55|0.0011209
20:11:56|0.00112038
20:11:57|0.00112038
20:11:59|0.00112038
20:12:00|0.00112007
20:12:01|0.00112038
20:12:01|0.00112038
20:12:03|0.00112006
20:12:04|0.00112007
20:12:05|0.00112025
20:12:06|0.00112006
20:12:06|0.00112006
20:12:07|0.00112045
20:12:08|0.00112045
20:12:10|0.0011202
20:12:10|0.0011202
20:12:12|0.00112046
20:12:12|0.00112046
20:12:14|0.00112046
20:12:15|0.00112135
20:12:16|0.00112132
20:12:16|0.00112124
20:12:18|0.00112158
20:12:19|0.00112079
20:12:19|0.00112079
20:12:20|0.00112104
20:12:22|0.0011209
20:12:22|0.00112128
20:12:24|0.0011215
20:12:24|0.00112149
20:12:26|0.0011215
20:12:27|0.0011215
20:12:27|0.0011215
20:12:29|0.0011215
20:12:29|0.0011216
20:12:31|0.0011216
20:12:33|0.00112192
20:12:33|0.00112219
20:12:35|0.00112151
20:12:36|0.00112151
20:12:38|0.00112079
20:12:39|0.00112104
20:12:39|0.00112104
20:12:40|0.00112104
20:12:41|0.00112104
20:12:42|0.00112117
20:12:44|0.0011215
20:12:45|0.0011215
20:12:46|0.00112216
20:12:48|0.00112211
20:12:48|0.00112211
20:12:49|0.00112211
20:12:50|0.00112211
20:12:51|0.00112211
20:12:52|0.00112194
20:12:53|0.00112205
20:12:54|0.00112152
20:12:56|0.00112152
20:12:57|0.00112152
20:12:57|0.00112152
20:12:59|0.00112152
20:12:59|0.0011219
20:13:00|0.0011219
20:13:01|0.0011215
20:13:02|0.00112106
20:13:03|0.0011208
20:13:05|0.0011208
20:13:05|0.00112193
20:13:06|0.00112193
20:13:07|0.00112211
20:13:08|0.00112183
20:13:09|0.00112183
20:13:10|0.00112183
20:13:11|0.00112191
20:13:13|0.00112191
20:13:14|0.0011222
20:13:15|0.0011222
20:13:16|0.0011222
20:13:16|0.0011222
20:13:18|0.00112183
20:13:18|0.00112182
20:13:19|0.00112138
20:13:20|0.00112045
20:13:21|0.00112006
20:13:22|0.00112003
20:13:24|0.00112037
20:13:25|0.00112073
20:13:26|0.00112073
20:13:27|0.00112078
20:13:28|0.00111999
20:13:29|0.00111998
20:13:29|0.00112053
20:13:30|0.00111997
20:13:32|0.0011199
20:13:32|0.0011198
20:13:33|0.0011198
20:13:36|0.0011198
20:13:36|0.0011198
20:13:37|0.0011198
20:13:39|0.0011198
20:13:40|0.00111997
20:13:40|0.00111941
20:13:42|0.001119
20:13:43|0.00111832
20:13:44|0.00111919
20:13:44|0.00111895
20:13:46|0.00111895
20:13:48|0.00111852
20:13:49|0.00111762
20:13:50|0.00111787
20:13:51|0.00111787
20:13:52|0.00111843
20:13:53|0.00111798
20:13:54|0.00111798
20:13:55|0.00111836
20:13:56|0.001117
20:13:57|0.00111656
20:13:58|0.00111601
20:13:59|0.00111555
20:14:00|0.00111534
20:14:01|0.00111425
20:14:01|0.00111456
20:14:03|0.00111397
20:14:03|0.00111394
20:14:04|0.00111393
20:14:06|0.00111485
20:14:07|0.00111613
20:14:08|0.00111603
20:14:08|0.00111512
20:14:09|0.00111435
20:14:11|0.00111435
20:14:12|0.00111636
20:14:13|0.00111618
20:14:14|0.0011151
20:14:14|0.0011151
20:14:16|0.0011159
20:14:17|0.00111725
20:14:17|0.00111725
20:14:19|0.00111691
20:14:20|0.00111691
20:14:21|0.00111691
20:14:22|0.00111691
20:14:23|0.00111821
20:14:24|0.00111829
20:14:25|0.00111908
20:14:26|0.00111878
20:14:27|0.0011182
20:14:28|0.00111699
20:14:29|0.00111644
20:14:30|0.00111688
20:14:31|0.00111633
20:14:32|0.00111633
20:14:33|0.00111546
20:14:34|0.00111644
20:14:35|0.00111691
20:14:37|0.00111691
20:14:37|0.00111798
20:14:39|0.00111691
20:14:39|0.00111691
20:14:40|0.00111743
20:14:41|0.00111725
20:14:42|0.00111725
20:14:44|0.00111645
20:14:45|0.00111645
20:14:46|0.00111667
20:14:47|0.00111667
20:14:47|0.00111667
20:14:49|0.00111667
20:14:50|0.00111667
20:14:51|0.0011171
20:14:51|0.00111633
20:14:53|0.00111633
20:14:53|0.00111645
20:14:55|0.00111645
20:14:56|0.00111645
20:14:57|0.00111645
20:14:58|0.00111667
20:14:59|0.00111667
20:15:00|0.00111674
20:15:00|0.00111645
20:15:02|0.00111743
20:15:03|0.00111721
20:15:04|0.00111711
20:15:06|0.00111677
20:15:06|0.00111687
20:15:07|0.00111765
20:15:08|0.00111895
20:15:09|0.00111999
20:15:10|0.00112084
20:15:12|0.00112044
20:15:12|0.00112061
20:15:13|0.00112003
20:15:14|0.00112003
20:15:15|0.00112003
20:15:16|0.00112018
20:15:17|0.00112018
20:15:18|0.00112127
20:15:19|0.00112127
20:15:20|0.00112139
20:15:21|0.00112142
20:15:22|0.00112191
20:15:23|0.00112175
20:15:24|0.0011219
20:15:25|0.00112162
20:15:27|0.00112312
20:15:28|0.00112397
20:15:29|0.00112356
20:15:30|0.00112343
20:15:31|0.00112347
20:15:31|0.00112312
20:15:33|0.00112312
20:15:34|0.0011227
20:15:34|0.0011227
20:15:36|0.00112201
20:15:38|0.00112262
20:15:39|0.00112262
20:15:40|0.00112303
20:15:40|0.0011227
20:15:41|0.00112241
20:15:43|0.00112209
20:15:43|0.00112209
20:15:45|0.00112116
20:15:46|0.00112082
20:15:47|0.00112188
20:15:48|0.00112188
20:15:49|0.0011218
20:15:50|0.0011218
20:15:51|0.00112105
20:15:52|0.0011218
20:15:53|0.00112155
20:15:54|0.0011223
20:15:55|0.0011223
20:15:56|0.0011223
20:15:57|0.0011223
20:15:58|0.001124
20:15:59|0.00112325
20:16:00|0.0011237
20:16:01|0.0011237
20:16:02|0.00112396
20:16:03|0.00112454
20:16:04|0.00112404
20:16:05|0.00112429
20:16:06|0.00112422
20:16:07|0.00112391
20:16:08|0.00112369
20:16:09|0.00112367
20:16:10|0.001124
20:16:11|0.00112396
20:16:12|0.00112202
20:16:13|0.00112227
20:16:14|0.00112227
20:16:15|0.00112332
20:16:16|0.00112281
20:16:17|0.00112301
20:16:18|0.00112359
20:16:19|0.00112359
20:16:21|0.0011218
20:16:21|0.00112176
20:16:22|0.0011215
20:16:23|0.0011215
20:16:24|0.00112402
20:16:25|0.00112361
20:16:26|0.00112361
20:16:28|0.00112361
20:16:29|0.00112216
20:16:29|0.00112197
20:16:30|0.00112197
20:16:31|0.0011215
20:16:32|0.00112192
20:16:33|0.0011215
20:16:34|0.00112266
20:16:35|0.00112266
20:16:37|0.00112253
20:16:38|0.00112275
20:16:38|0.00112275
20:16:40|0.00112275
20:16:40|0.00112224
20:16:43|0.00112224
20:16:43|0.00112275
20:16:45|0.00112275
20:16:46|0.0011226
20:16:47|0.0011226
20:16:48|0.00112259
20:16:48|0.00112249
20:16:49|0.00112249
20:16:51|0.00112231
20:16:52|0.00112264
20:16:53|0.00112308
20:16:54|0.00112303
20:16:54|0.00112303
20:16:55|0.00112303
20:16:56|0.00112343
20:16:57|0.00112343
20:16:59|0.00112396
20:16:59|0.0011231
20:17:00|0.00112343
20:17:01|0.00112286
20:17:02|0.00112308
20:17:03|0.00112319
20:17:04|0.00112343
20:17:05|0.00112347
20:17:06|0.00112347
20:17:08|0.0011232
20:17:09|0.00112384
20:17:10|0.00112399
20:17:10|0.00112399
20:17:12|0.00112339
20:17:13|0.00112339
20:17:13|0.00112339
20:17:15|0.00112429
20:17:15|0.00112429
20:17:16|0.00112499
20:17:18|0.00112479
20:17:20|0.00112479
20:17:20|0.0011241
20:17:22|0.001125
20:17:23|0.00112465
20:17:24|0.00112435
20:17:26|0.00112435
20:17:26|0.00112435
20:17:27|0.00112465
20:17:28|0.00112575
20:17:29|0.001126
20:17:30|0.00112639
20:17:31|0.00112634
20:17:32|0.00112634
20:17:33|0.00112711
20:17:35|0.00112711
20:17:35|0.00112717
20:17:36|0.00112699
20:17:37|0.00112534
20:17:39|0.00112557
20:17:40|0.00112557
20:17:42|0.0011259
20:17:42|0.00112523
20:17:43|0.00112523
20:17:45|0.00112523
20:17:46|0.00112617
20:17:47|0.00112617
20:17:48|0.00112686
20:17:48|0.00112673
20:17:50|0.00112673
20:17:50|0.00112759
20:17:52|0.00112759
20:17:53|0.00112617
20:17:54|0.00112617
20:17:55|0.00112617
20:17:56|0.00112617
20:17:57|0.00112617
20:17:58|0.00112713
20:17:59|0.00112788
20:18:00|0.00112788
20:18:01|0.00112673
20:18:02|0.00112667
20:18:03|0.00112667
20:18:04|0.00112667
20:18:05|0.00112667
20:18:06|0.00112648
20:18:07|0.00112656
20:18:08|0.00112746
20:18:09|0.00112612
20:18:10|0.00112621
20:18:11|0.00112591
20:18:12|0.00112622
20:18:13|0.00112659
20:18:14|0.00112602
20:18:15|0.00112637
20:18:16|0.00112657
20:18:17|0.00112657
20:18:18|0.00112603
20:18:19|0.00112699
20:18:20|0.00112649
20:18:21|0.00112591
20:18:22|0.0011252
20:18:23|0.0011252
20:18:24|0.00112696
20:18:25|0.00112697
20:18:26|0.001127
20:18:27|0.00112648
20:18:28|0.00112638
20:18:29|0.00112605
20:18:30|0.0011259
20:18:31|0.0011259
20:18:32|0.0011259
20:18:33|0.00112594
20:18:34|0.00112594
20:18:35|0.00112594
20:18:36|0.00112605
20:18:37|0.00112638
20:18:38|0.00112637
20:18:39|0.00112637
20:18:40|0.00112693
20:18:42|0.0011268
20:18:43|0.00112634
20:18:43|0.00112634
20:18:45|0.00112602
20:18:45|0.00112602
20:18:48|0.00112625
20:18:48|0.00112611
20:18:49|0.00112594
20:18:51|0.00112521
20:18:51|0.001125
20:18:52|0.001125
20:18:53|0.00112447
20:18:55|0.00112486
20:18:56|0.0011243
20:18:56|0.0011243
20:18:57|0.0011243
20:18:58|0.00112462
20:19:00|0.00112447
20:19:01|0.00112458
20:19:01|0.00112471
20:19:02|0.00112429
20:19:04|0.00112462
20:19:04|0.00112422
20:19:06|0.00112413
20:19:07|0.00112423
20:19:07|0.00112423
20:19:08|0.00112494
20:19:10|0.00112494
20:19:11|0.00112494
20:19:12|0.00112589
20:19:13|0.00112602
20:19:14|0.00112524
20:19:15|0.00112602
20:19:16|0.00112633
20:19:16|0.00112479
20:19:18|0.00112479
20:19:19|0.00112471
20:19:20|0.00112423
20:19:20|0.00112462
20:19:22|0.00112527
20:19:22|0.00112561
20:19:23|0.00112604
20:19:25|0.00112512
20:19:25|0.00112512
20:19:26|0.0011255
20:19:28|0.0011255
20:19:29|0.0011254
20:19:30|0.0011254
20:19:31|0.00112554
20:19:32|0.00112554
20:19:32|0.00112494
20:19:33|0.00112312
20:19:35|0.00112319
20:19:36|0.00112317
20:19:37|0.00112317
20:19:37|0.0011227
20:19:39|0.0011227
20:19:39|0.00112395
20:19:42|0.00112395
20:19:43|0.00112395
20:19:44|0.00112395
20:19:45|0.00112374
20:19:47|0.00112374
20:19:47|0.00112374
20:19:49|0.00112395
20:19:49|0.00112394
20:19:50|0.0011245
20:19:52|0.0011245
20:19:53|0.00112405
20:19:54|0.00112405
20:19:55|0.00112405
20:19:56|0.00112395
20:19:57|0.0011245
20:19:59|0.0011245
20:20:00|0.00112576
20:20:01|0.00112535
20:20:01|0.00112535
20:20:03|0.00112609
20:20:04|0.00112633
20:20:05|0.00112644
20:20:06|0.00112523
20:20:07|0.00112523
20:20:08|0.00112535
20:20:09|0.00112468
20:20:09|0.00112527
20:20:11|0.00112649
20:20:12|0.00112643
20:20:13|0.00112558
20:20:14|0.00112558
20:20:15|0.00112522
20:20:16|0.00112522
20:20:17|0.00112522
20:20:18|0.00112522
20:20:19|0.00112522
20:20:20|0.001124
20:20:21|0.00112395
20:20:22|0.00112396
20:20:23|0.0011245
20:20:24|0.00112409
20:20:25|0.00112421
20:20:26|0.00112436
20:20:27|0.0011245
20:20:28|0.0011245
20:20:29|0.0011245
20:20:30|0.0011245
20:20:31|0.00112315
20:20:32|0.00112276
20:20:33|0.00112359
20:20:34|0.00112359
20:20:35|0.00112303
20:20:36|0.0011245
20:20:37|0.00112411
20:20:38|0.0011237
20:20:39|0.00112356
20:20:40|0.00112356
20:20:41|0.00112351
20:20:42|0.00112351
20:20:43|0.00112351
20:20:44|0.00112351
20:20:45|0.00112351
20:20:46|0.00112351
20:20:47|0.00112335
20:20:48|0.0011235
20:20:49|0.0011235
20:20:50|0.0011235
20:20:51|0.0011235
20:20:52|0.00112335
20:20:53|0.00112335
20:20:54|0.00112414
20:20:55|0.00112523
20:20:56|0.00112482
20:20:57|0.00112494
20:20:58|0.00112494
20:20:59|0.0011249
20:21:00|0.0011249
20:21:01|0.00112316
20:21:02|0.00112363
20:21:04|0.00112355
20:21:04|0.00112363
20:21:06|0.001122
20:21:07|0.00112245
20:21:07|0.00112245
20:21:09|0.00112161
20:21:09|0.00112153
20:21:10|0.0011215
20:21:11|0.00112119
20:21:12|0.00112105
20:21:14|0.00112105
20:21:15|0.00112105
20:21:16|0.00112088
20:21:16|0.00112084
20:21:18|0.00112084
20:21:19|0.00112084
20:21:20|0.00112018
20:21:22|0.00112018
20:21:22|0.00112018
20:21:24|0.0011207
20:21:24|0.0011207
20:21:25|0.00112088
20:21:26|0.00112088
20:21:27|0.00112215
20:21:29|0.00112213
20:21:29|0.00112207
20:21:30|0.00112182
20:21:31|0.00112135
20:21:32|0.00112105
20:21:33|0.00112084
20:21:34|0.00112025
20:21:35|0.00112062
20:21:37|0.00112062
20:21:37|0.0011202
20:21:38|0.00112061
20:21:39|0.00112048
20:21:40|0.00112017
20:21:42|0.00112005
20:21:43|0.0011201
20:21:45|0.00112028
20:21:46|0.00112019
20:21:47|0.0011201
20:21:48|0.00111985
20:21:49|0.00111994
20:21:50|0.00111995
20:21:51|0.00111974
20:21:52|0.00112007
20:21:54|0.00111985
20:21:55|0.00111996
20:21:56|0.00112
20:21:57|0.00111974
20:21:58|0.00111974
20:21:58|0.00111974
20:21:59|0.00112
20:22:01|0.00111974
20:22:01|0.00111974
20:22:03|0.00111974
20:22:03|0.00111974
20:22:05|0.00111973
20:22:06|0.00111973
20:22:07|0.00111952
20:22:08|0.00111963
20:22:09|0.00111963
20:22:10|0.00111974
20:22:11|0.00111974
20:22:12|0.00111927
20:22:13|0.00111909
20:22:14|0.0011185
20:22:15|0.00111875
20:22:16|0.00111875
20:22:17|0.00111926
20:22:18|0.00111841
20:22:20|0.00111831
20:22:20|0.00111764
20:22:21|0.00111774
20:22:23|0.00111701
20:22:24|0.00111718
20:22:24|0.00111718
20:22:26|0.00111716
20:22:26|0.00111749
20:22:28|0.00111808
20:22:28|0.00111809
20:22:29|0.00111809
20:22:30|0.00111809
20:22:31|0.00111809
20:22:32|0.00111963
20:22:33|0.00111974
20:22:34|0.0011194
20:22:35|0.0011198
20:22:36|0.00111954
20:22:37|0.00112
20:22:39|0.00112
20:22:39|0.00112
20:22:40|0.00112
20:22:41|0.00112007
20:22:42|0.00112084
20:22:43|0.00112106
20:22:45|0.00112106
20:22:45|0.00112106
20:22:48|0.00112107
20:22:48|0.00112107
20:22:49|0.00112194
20:22:51|0.00112227
20:22:51|0.00112229
20:22:52|0.00112271
20:22:53|0.00112271
20:22:55|0.00112259
20:22:55|0.00112271
20:22:56|0.00112271
20:22:57|0.00112335
20:22:58|0.00112335
20:22:59|0.00112303
20:23:01|0.00112303
20:23:01|0.00112227
20:23:03|0.0011216
20:23:04|0.00112181
20:23:05|0.00112194
20:23:06|0.00112083
20:23:07|0.00112149
20:23:08|0.00112149
20:23:10|0.00112073
20:23:10|0.00112073
20:23:11|0.00112062
20:23:12|0.00112062
20:23:14|0.00112062
20:23:14|0.00112182
20:23:15|0.00112105
20:23:16|0.00112105
20:23:17|0.00112105
20:23:18|0.00112018
20:23:19|0.00112007
20:23:21|0.00111962
20:23:21|0.00111954
20:23:22|0.00111952
20:23:23|0.00111896
20:23:24|0.00111914
20:23:25|0.00111929
20:23:26|0.00111929
20:23:27|0.00111929
20:23:28|0.00111897
20:23:29|0.0011185
20:23:31|0.0011185
20:23:31|0.0011185
20:23:33|0.0011185
20:23:34|0.00111858
20:23:35|0.00111858
20:23:36|0.00111904
20:23:37|0.00111929
20:23:37|0.00111929
20:23:38|0.00111929
20:23:40|0.00111929
20:23:41|0.00111888
20:23:41|0.0011185
20:23:43|0.0011185
20:23:44|0.0011185
20:23:46|0.00111975
20:23:48|0.00111975
20:23:49|0.00111951
20:23:50|0.0011205
20:23:51|0.00112006
20:23:53|0.00111962
20:23:53|0.00111929
20:23:54|0.00111929
20:23:56|0.00111929
20:23:56|0.0011185
20:23:57|0.00111797
20:23:58|0.00111797
20:23:59|0.00111882
20:24:00|0.00111882
20:24:02|0.00111882
20:24:02|0.00111797
20:24:03|0.00111797
20:24:05|0.00111731
20:24:05|0.00111797
20:24:07|0.00111797
20:24:07|0.00111908
20:24:09|0.00111929
20:24:10|0.00111875
20:24:10|0.00111875
20:24:11|0.00111875
20:24:12|0.00111808
20:24:14|0.00111822
20:24:15|0.00111822
20:24:16|0.00111822
20:24:17|0.00111886
20:24:17|0.00111923
20:24:19|0.00111975
20:24:20|0.00111978
20:24:20|0.00111983
20:24:22|0.00111983
20:24:22|0.00111983
20:24:24|0.00111983
20:24:25|0.00111828
20:24:25|0.00111916
20:24:27|0.00111916
20:24:28|0.00111888
20:24:29|0.00111822
20:24:30|0.00111776
20:24:31|0.00111743
20:24:31|0.00111747
20:24:32|0.00111718
20:24:33|0.00111765
20:24:35|0.00111776
20:24:36|0.00111776
20:24:37|0.00111776
20:24:38|0.0011179
20:24:39|0.00111742
20:24:39|0.00111676
20:24:41|0.00111645
20:24:41|0.00111733
20:24:43|0.00111733
20:24:43|0.00111753
20:24:44|0.00111753
20:24:47|0.00111753
20:24:48|0.00111819
20:24:49|0.0011182
20:24:50|0.00111847
20:24:51|0.00111838
20:24:52|0.00111838
20:24:54|0.00111855
20:24:55|0.00111856
20:24:55|0.00111875
20:24:56|0.00111875
20:24:58|0.00111852
20:24:58|0.00111852
20:24:59|0.0011183
20:25:00|0.00111847
20:25:02|0.00111805
20:25:02|0.00111805
20:25:04|0.00111695
20:25:04|0.00111614
20:25:06|0.00111566
20:25:07|0.00111651
20:25:08|0.00111641
20:25:08|0.00111641
20:25:09|0.00111676
20:25:11|0.00111676
20:25:11|0.00111676
20:25:12|0.00111633
20:25:14|0.00111633
20:25:14|0.00111641
20:25:16|0.00111641
20:25:16|0.00111644
20:25:17|0.00111644
20:25:19|0.00111644
20:25:20|0.00111589
20:25:20|0.001116
20:25:22|0.001116
20:25:23|0.00111567
20:25:24|0.00111589
20:25:25|0.00111618
20:25:26|0.00111567
20:25:26|0.00111534
20:25:28|0.00111534
20:25:28|0.00111534
20:25:30|0.00111567
20:25:31|0.00111567
20:25:32|0.00111567
20:25:33|0.00111644
20:25:34|0.00111644
20:25:36|0.00111644
20:25:36|0.00111634
20:25:38|0.00111655
20:25:38|0.00111655
20:25:39|0.001116
20:25:40|0.001116
20:25:42|0.00111611
20:25:43|0.00111611
20:25:43|0.00111534
20:25:44|0.001115
20:25:46|0.001115
20:25:48|0.00111585
20:25:48|0.00111553
20:25:50|0.00111504
20:25:51|0.00111504
20:25:52|0.00111504
20:25:53|0.00111504
20:25:54|0.00111504
20:25:55|0.00111534
20:25:56|0.001115
20:25:57|0.001115
20:25:58|0.00111498
20:25:59|0.00111483
20:26:00|0.00111483
20:26:01|0.00111475
20:26:02|0.00111504
20:26:03|0.00111576
20:26:04|0.00111532
20:26:05|0.0011156
20:26:06|0.0011156
20:26:07|0.0011156
20:26:08|0.00111585
20:26:09|0.00111585
20:26:10|0.00111585
20:26:11|0.00111587
20:26:12|0.001117
20:26:13|0.00111717
20:26:14|0.00111717
20:26:15|0.00111717
20:26:16|0.00111713
20:26:17|0.0011168
20:26:18|0.0011168
20:26:19|0.00111625
20:26:20|0.00111587
20:26:21|0.00111585
20:26:22|0.00111585
20:26:23|0.00111585
20:26:24|0.00111585
20:26:25|0.00111583
20:26:26|0.00111583
20:26:27|0.00111587
20:26:28|0.00111587
20:26:29|0.00111587
20:26:30|0.00111438
20:26:31|0.00111438
20:26:32|0.00111438
20:26:33|0.00111438
20:26:34|0.00111438
20:26:35|0.00111435
20:26:36|0.00111435
20:26:37|0.00111435
20:26:38|0.00111429
20:26:39|0.00111427
20:26:40|0.00111427
20:26:41|0.00111427
20:26:42|0.00111427
20:26:43|0.0011132
20:26:44|0.00111307
20:26:45|0.00111307
20:26:46|0.00111283
20:26:47|0.00111196
20:26:49|0.00111195
20:26:49|0.00111195
20:26:51|0.00111155
20:26:52|0.00111076
20:26:53|0.00111133
20:26:55|0.00111133
20:26:55|0.00111142
20:26:56|0.00111142
20:26:57|0.00111142
20:26:59|0.00111155
20:27:00|0.00111155
20:27:00|0.00111155
20:27:01|0.00111155
20:27:02|0.00111164
20:27:04|0.00111378
20:27:04|0.00111417
20:27:05|0.00111492
20:27:06|0.00111492
20:27:07|0.00111492
20:27:09|0.00111492
20:27:10|0.00111492
20:27:10|0.00111492
20:27:12|0.00111563
20:27:12|0.0011156
20:27:14|0.0011156
20:27:15|0.00111516
20:27:16|0.00111518
20:27:16|0.00111549
20:27:18|0.00111549
20:27:19|0.00111549
20:27:20|0.00111645
20:27:21|0.00111643
20:27:22|0.00111643
20:27:23|0.00111643
20:27:25|0.0011168
20:27:26|0.0011168
20:27:26|0.00111647
20:27:28|0.00111647
20:27:28|0.00111647
20:27:30|0.00111562
20:27:30|0.00111562
20:27:32|0.0011168
20:27:33|0.0011168
20:27:34|0.00111676
20:27:35|0.00111675
20:27:36|0.001117
20:27:37|0.00111717
20:27:38|0.00111717
20:27:39|0.00111717
20:27:40|0.00111717
20:27:41|0.00111731
20:27:42|0.00111819
20:27:43|0.0011184
20:27:44|0.00111841
20:27:45|0.00111841
20:27:46|0.00111747
20:27:47|0.00111747
20:27:48|0.00111726
20:27:49|0.00111726
20:27:50|0.00111726
20:27:51|0.00111726
20:27:52|0.0011168
20:27:53|0.0011168
20:27:55|0.0011168
20:27:56|0.0011168
20:27:56|0.0011168
20:27:58|0.00111841
20:27:59|0.00111841
20:28:00|0.00111717
20:28:01|0.00111676
20:28:02|0.00111676
20:28:03|0.00111819
20:28:04|0.00111819
20:28:06|0.00111701
20:28:06|0.0011168
20:28:08|0.0011168
20:28:09|0.0011165
20:28:09|0.0011165
20:28:10|0.0011165
20:28:12|0.00111679
20:28:13|0.00111679
20:28:13|0.00111633
20:28:15|0.00111668
20:28:16|0.00111658
20:28:17|0.00111636
20:28:17|0.00111634
20:28:19|0.00111628
20:28:20|0.00111701
20:28:20|0.00111686
20:28:22|0.00111637
20:28:23|0.00111675
20:28:24|0.00111675
20:28:25|0.00111675
20:28:26|0.00111639
20:28:27|0.00111765
20:28:28|0.00111703
20:28:29|0.00111703
20:28:29|0.00111703
20:28:31|0.00111703
20:28:31|0.00111668
20:28:33|0.00111667
20:28:34|0.00111667
20:28:35|0.00111789
20:28:36|0.00111777
20:28:37|0.00111728
20:28:38|0.00111728
20:28:39|0.00111778
20:28:40|0.00111778
20:28:41|0.00111757
20:28:42|0.00111689
20:28:43|0.00111689
20:28:44|0.00111689
20:28:45|0.00111691
20:28:46|0.00111691
20:28:47|0.00111604
20:28:48|0.00111615
20:28:49|0.00111676
20:28:51|0.00111658
20:28:51|0.00111605
20:28:53|0.00111675
20:28:54|0.00111648
20:28:55|0.00111648
20:28:57|0.00111689
20:28:58|0.00111756
20:28:59|0.00111756
20:29:00|0.00111681
20:29:01|0.00111681
20:29:02|0.00111604
20:29:03|0.0011158
20:29:04|0.0011158
20:29:05|0.00111563
20:29:06|0.00111563
20:29:07|0.00111563
20:29:08|0.00111616
20:29:09|0.00111616
20:29:10|0.00111624
20:29:11|0.00111624
20:29:12|0.00111624
20:29:13|0.00111624
20:29:14|0.00111565
20:29:16|0.00111537
20:29:16|0.0011155
20:29:17|0.0011155
20:29:18|0.001116
20:29:19|0.001116
20:29:20|0.001116
20:29:22|0.00111548
20:29:22|0.00111599
20:29:23|0.00111599
20:29:24|0.00111599
20:29:25|0.00111599
20:29:26|0.00111599
20:29:27|0.00111599
20:29:28|0.00111599
20:29:29|0.00111599
20:29:30|0.0011157
20:29:31|0.001116
20:29:32|0.001116
20:29:33|0.001116
20:29:34|0.001116
20:29:35|0.00111558
20:29:36|0.00111558
20:29:37|0.00111493
20:29:38|0.00111493
20:29:39|0.00111492
20:29:41|0.00111492
20:29:41|0.00111492
20:29:42|0.00111492
20:29:43|0.001114
20:29:44|0.00111385
20:29:45|0.00111385
20:29:46|0.00111385
20:29:47|0.00111385
20:29:48|0.00111385
20:29:49|0.00111458
20:29:51|0.00111481
20:29:51|0.00111481
20:29:53|0.00111481
20:29:55|0.00111492
20:29:56|0.00111481
20:29:57|0.00111481
20:29:57|0.00111481
20:29:58|0.00111481
20:29:59|0.00111481
20:30:00|0.00111481
20:30:01|0.00111481
20:30:03|0.00111384
20:30:04|0.00111307
20:30:04|0.0011124
20:30:05|0.00111283
20:30:07|0.00111359
20:30:07|0.00111359
20:30:09|0.00111371
20:30:09|0.00111415
20:30:10|0.00111492
20:30:12|0.00111493
20:30:12|0.00111493
20:30:13|0.00111555
20:30:14|0.00111646
20:30:15|0.00111699
20:30:16|0.00111711
20:30:17|0.00111585
20:30:18|0.00111585
20:30:20|0.00111585
20:30:21|0.00111563
20:30:22|0.00111624
20:30:23|0.00111626
20:30:24|0.00111626
20:30:25|0.00111745
20:30:26|0.00111635
20:30:27|0.00111723
20:30:28|0.00111723
20:30:29|0.0011165
20:30:30|0.0011165
20:30:31|0.0011164
20:30:32|0.0011164
20:30:33|0.0011164
20:30:34|0.0011164
20:30:35|0.0011164
20:30:36|0.00111641
20:30:37|0.00111678
20:30:38|0.00111678
20:30:39|0.00111678
20:30:40|0.00111706
20:30:41|0.00111704
20:30:42|0.00111766
20:30:43|0.00111767
20:30:44|0.00111679
20:30:45|0.0011165
20:30:46|0.00111636
20:30:47|0.00111626
20:30:48|0.00111636
20:30:49|0.001116
20:30:50|0.00111657
20:30:51|0.00111666
20:30:52|0.00111644
20:30:54|0.00111644
20:30:55|0.00111616
20:30:56|0.00111644
20:30:57|0.00111644
20:30:58|0.00111644
20:30:59|0.00111637
20:31:00|0.00111636
20:31:01|0.001116
20:31:02|0.00111624
20:31:03|0.00111551
20:31:04|0.00111676
20:31:05|0.00111676
20:31:07|0.00111676
20:31:08|0.00111635
20:31:08|0.00111531
20:31:10|0.001113
20:31:10|0.00111277
20:31:11|0.00111277
20:31:12|0.00111277
20:31:13|0.00111277
20:31:14|0.00111101
20:31:16|0.00111159
20:31:17|0.0011101
20:31:17|0.001109
20:31:18|0.00110899
20:31:20|0.00110899
20:31:20|0.00110888
20:31:21|0.0011096
20:31:22|0.00110899
20:31:23|0.00110899
20:31:25|0.00110957
20:31:25|0.00110965
20:31:26|0.00111008
20:31:27|0.00111064
20:31:28|0.00111184
20:31:29|0.00111196
20:31:31|0.00111217
20:31:31|0.00111239
20:31:32|0.00111201
20:31:33|0.00111284
20:31:34|0.00111284
20:31:35|0.00111284
20:31:36|0.00111225
20:31:37|0.0011111
20:31:38|0.00111072
20:31:39|0.00111038
20:31:40|0.00110995
20:31:41|0.00110981
20:31:42|0.00111042
20:31:43|0.00111047
20:31:44|0.00110925
20:31:45|0.00111064
20:31:47|0.00111075
20:31:47|0.00111125
20:31:48|0.0011116
20:31:49|0.00111141
20:31:50|0.00111141
20:31:51|0.00111273
20:31:53|0.00111237
20:31:53|0.00111237
20:31:55|0.00111237
20:31:56|0.00111148
20:31:58|0.00111081
20:31:58|0.00111142
20:32:00|0.00111139
20:32:01|0.00111139
20:32:02|0.0011124
20:32:03|0.00111247
20:32:04|0.00111316
20:32:05|0.00111291
20:32:06|0.00111291
20:32:07|0.00111291
20:32:08|0.00111328
20:32:09|0.00111369
20:32:10|0.00111369
20:32:11|0.00111324
20:32:12|0.00111204
20:32:13|0.00111204
20:32:15|0.00111204
20:32:16|0.00111282
20:32:16|0.00111282
20:32:17|0.0011128
20:32:18|0.001112
20:32:19|0.00111083
20:32:20|0.00111083
20:32:21|0.00111081
20:32:22|0.0011113
20:32:24|0.00111162
20:32:24|0.00111162
20:32:25|0.0011108
20:32:26|0.0011108
20:32:27|0.0011114
20:32:28|0.00111172
20:32:30|0.00111149
20:32:30|0.00111149
20:32:31|0.00111156
20:32:33|0.0011109
20:32:34|0.0011109
20:32:35|0.001111
20:32:35|0.00111082
20:32:36|0.00111064
20:32:37|0.00111041
20:32:38|0.00111064
20:32:39|0.00111118
20:32:41|0.00111118
20:32:42|0.00111041
20:32:42|0.00111063
20:32:43|0.00111063
20:32:45|0.00111083
20:32:45|0.00111083
20:32:46|0.00111083
20:32:47|0.00111149
20:32:48|0.00111087
20:32:50|0.00111087
20:32:50|0.00111042
20:32:52|0.00111042
20:32:52|0.00111042
20:32:54|0.00111042
20:32:55|0.0011104
20:32:56|0.0011104
20:32:57|0.00111005
20:32:59|0.00111081
20:32:59|0.00111156
20:33:01|0.00111204
20:33:01|0.00111181
20:33:02|0.00111181
20:33:03|0.00111181
20:33:04|0.00111181
20:33:05|0.00111181
20:33:06|0.00111156
20:33:08|0.00111181
20:33:09|0.00111218
20:33:09|0.00111251
20:33:11|0.00111289
20:33:11|0.0011135
20:33:12|0.00111314
20:33:13|0.00111518
20:33:15|0.00111518
20:33:15|0.00111491
20:33:16|0.00111412
20:33:17|0.00111379
20:33:19|0.00111379
20:33:20|0.00111379
20:33:20|0.00111379
20:33:22|0.00111426
20:33:22|0.00111426
20:33:23|0.00111427
20:33:24|0.00111427
20:33:25|0.00111427
20:33:26|0.00111458
20:33:27|0.00111493
20:33:28|0.00111493
20:33:30|0.00111493
20:33:30|0.00111426
20:33:32|0.00111427
20:33:32|0.00111427
20:33:34|0.00111427
20:33:34|0.00111427
20:33:35|0.00111412
20:33:36|0.00111402
20:33:37|0.00111371
20:33:39|0.00111371
20:33:39|0.00111278
20:33:41|0.00111458
20:33:41|0.00111458
20:33:42|0.00111458
20:33:43|0.00111458
20:33:45|0.00111458
20:33:46|0.00111458
20:33:47|0.00111458
20:33:48|0.00111458
20:33:48|0.00111458
20:33:50|0.00111458
20:33:50|0.00111457
20:33:52|0.00111458
20:33:52|0.00111492
20:33:53|0.00111493
20:33:56|0.00111556
20:33:56|0.00111556
20:33:58|0.00111531
20:33:59|0.00111531
20:34:00|0.00111531
20:34:00|0.00111531
20:34:02|0.0011138
20:34:03|0.00111324
20:34:03|0.00111349
20:34:05|0.00111349
20:34:06|0.00111349
20:34:07|0.00111456
20:34:08|0.00111456
20:34:09|0.00111456
20:34:10|0.00111456
20:34:11|0.00111456
20:34:11|0.00111456
20:34:13|0.00111368
20:34:14|0.00111368
20:34:15|0.00111448
20:34:16|0.00111448
20:34:17|0.00111349
20:34:18|0.00111226
20:34:19|0.00111339
20:34:20|0.00111339
20:34:21|0.0011135
20:34:22|0.00111227
20:34:23|0.00111327
20:34:24|0.00111393
20:34:25|0.00111393
20:34:26|0.00111393
20:34:27|0.00111348
20:34:28|0.00111354
20:34:30|0.00111258
20:34:30|0.00111258
20:34:31|0.00111226
20:34:32|0.00111182
20:34:33|0.00111182
20:34:34|0.00111182
20:34:35|0.00111335
20:34:36|0.00111268
20:34:37|0.00111214
20:34:38|0.00111272
20:34:39|0.00111306
20:34:40|0.00111306
20:34:42|0.00111273
20:34:43|0.00111317
20:34:43|0.00111317
20:34:44|0.00111323
20:34:46|0.00111323
20:34:46|0.00111256
20:34:47|0.00111256
20:34:48|0.00111256
20:34:49|0.00111292
20:34:51|0.00111292
20:34:52|0.00111292
20:34:52|0.00111292
20:34:53|0.00111292
20:34:54|0.00111273
20:34:55|0.00111256
20:34:57|0.001113
20:34:58|0.00111317
20:34:59|0.00111393
20:35:00|0.00111365
20:35:01|0.00111365
20:35:03|0.00111256
20:35:04|0.00111256
20:35:05|0.00111256
20:35:07|0.00111256
20:35:07|0.00111256
20:35:08|0.00111256
20:35:09|0.00111181
20:35:11|0.00111181
20:35:11|0.00111181
20:35:12|0.00111181
20:35:13|0.00111207
20:35:14|0.00111181
20:35:15|0.00111181
20:35:16|0.00111156
20:35:17|0.00111129
20:35:18|0.00111129
20:35:20|0.00111129
20:35:20|0.00111129
20:35:22|0.00111129
20:35:22|0.00111129
20:35:23|0.00111128
20:35:25|0.00111128
20:35:25|0.00111128
20:35:26|0.00111184
20:35:27|0.00111184
20:35:28|0.00111184
20:35:29|0.00111184
20:35:30|0.00111184
20:35:31|0.00111184
20:35:33|0.00111129
20:35:33|0.001111
20:35:35|0.001111
20:35:35|0.001111
20:35:37|0.00111097
20:35:38|0.00111097
20:35:39|0.00111097
20:35:39|0.001111
20:35:40|0.001111
20:35:42|0.00111095
20:35:42|0.00111109
20:35:43|0.00111129
20:35:44|0.00111129
20:35:45|0.00111127
20:35:46|0.00111127
20:35:47|0.00111127
20:35:48|0.00111236
20:35:50|0.0011117
20:35:50|0.0011105
20:35:51|0.00111072
20:35:53|0.00111072
20:35:53|0.00111072
20:35:55|0.00111027
20:35:55|0.00111027
20:35:57|0.00111127
20:35:58|0.00111127
20:35:59|0.00111148
20:36:00|0.00111148
20:36:01|0.00111148
20:36:02|0.00111007
20:36:04|0.00111069
20:36:05|0.00111069
20:36:06|0.00111061
20:36:07|0.00111152
20:36:08|0.00111152
20:36:09|0.00111186
20:36:09|0.00111186
20:36:11|0.00111197
20:36:12|0.00111197
20:36:13|0.00111118
20:36:14|0.00111118
20:36:15|0.00111069
20:36:16|0.00111069
20:36:17|0.00111069
20:36:18|0.00111166
20:36:20|0.00111115
20:36:21|0.00111069
20:36:22|0.00111069
20:36:22|0.00111069
20:36:23|0.00111082
20:36:24|0.00111082
20:36:26|0.00111135
20:36:26|0.00111135
20:36:28|0.00111136
20:36:28|0.00111136
20:36:30|0.00111069
20:36:30|0.00111069
20:36:31|0.00111069
20:36:33|0.00111102
20:36:33|0.00111069
20:36:34|0.00111069
20:36:36|0.00111069
20:36:36|0.00111064
20:36:38|0.00111064
20:36:38|0.00111047
20:36:40|0.00111047
20:36:40|0.00111047
20:36:41|0.00111047
20:36:42|0.00111047
20:36:43|0.00111047
20:36:44|0.00111047
20:36:46|0.00111104
20:36:46|0.00111094
20:36:47|0.00111094
20:36:48|0.00111094
20:36:49|0.00111094
20:36:50|0.00111095
20:36:52|0.00111102
20:36:52|0.00111152
20:36:53|0.00111152
20:36:54|0.00111152
20:36:55|0.00111323
20:36:57|0.00111323
20:36:58|0.00111339
20:36:59|0.00111339
20:37:00|0.00111339
20:37:01|0.0011129
20:37:03|0.00111365
20:37:03|0.00111482
20:37:05|0.00111531
20:37:06|0.00111531
20:37:07|0.00111531
20:37:08|0.00111647
20:37:09|0.00111649
20:37:11|0.0011159
20:37:12|0.00111778
20:37:13|0.00111805
20:37:14|0.00111663
20:37:14|0.00111706
20:37:16|0.00111706
20:37:17|0.00111777
20:37:18|0.00111737
20:37:19|0.00111747
20:37:20|0.00111689
20:37:21|0.00111647
20:37:22|0.00111535
20:37:24|0.00111535
20:37:24|0.00111599
20:37:26|0.00111599
20:37:26|0.00111599
20:37:27|0.00111702
20:37:28|0.00111702
20:37:29|0.00111534
20:37:30|0.00111534
20:37:31|0.00111446
20:37:32|0.00111515
20:37:33|0.00111554
20:37:35|0.00111411
20:37:36|0.00111529
20:37:36|0.00111529
20:37:37|0.00111529
20:37:39|0.00111492
20:37:39|0.00111492
20:37:40|0.00111492
20:37:41|0.00111645
20:37:42|0.00111645
20:37:43|0.001117
20:37:44|0.00111635
20:37:45|0.00111635
20:37:47|0.00111537
20:37:47|0.00111537
20:37:48|0.00111599
20:37:49|0.00111599
20:37:50|0.00111645
20:37:52|0.00111689
20:37:53|0.00111689
20:37:54|0.00111599
20:37:54|0.001117
20:37:55|0.00111702
20:37:56|0.00111702
20:37:57|0.00111638
20:37:59|0.00111638
20:38:00|0.00111638
20:38:02|0.0011158
20:38:03|0.00111537
20:38:04|0.00111537
20:38:05|0.00111675
20:38:06|0.00111675
20:38:08|0.00111647
20:38:09|0.00111647
20:38:09|0.00111538
20:38:11|0.00111538
20:38:11|0.00111676
20:38:13|0.00111676
20:38:14|0.00111645
20:38:14|0.00111645
20:38:16|0.00111546
20:38:17|0.00111581
20:38:18|0.00111676
20:38:19|0.00111667
20:38:20|0.00111667
20:38:21|0.00111645
20:38:22|0.00111645
20:38:23|0.00111613
20:38:24|0.001117
20:38:25|0.001117
20:38:26|0.00111654
20:38:27|0.00111654
20:38:28|0.00111654
20:38:29|0.00111654
20:38:30|0.00111654
20:38:31|0.00111654
20:38:33|0.00111654
20:38:34|0.001117
20:38:35|0.0011167
20:38:35|0.00111601
20:38:36|0.00111601
20:38:37|0.00111656
20:38:38|0.00111699
20:38:40|0.001117
20:38:40|0.001117
20:38:41|0.001117
20:38:43|0.00111724
20:38:44|0.001117
20:38:45|0.00111737
20:38:45|0.00111646
20:38:46|0.00111647
20:38:47|0.00111581
20:38:48|0.00111581
20:38:50|0.00111539
20:38:51|0.00111603
20:38:51|0.00111603
20:38:52|0.00111691
20:38:54|0.00111702
20:38:54|0.00111702
20:38:56|0.00111702
20:38:57|0.00111788
20:38:58|0.00111791
20:38:59|0.00111792
20:39:01|0.00111834
20:39:02|0.00111841
20:39:04|0.00111888
20:39:04|0.00111859
20:39:06|0.00111859
20:39:06|0.00111876
20:39:08|0.00111928
20:39:09|0.00111888
20:39:10|0.0011191
20:39:11|0.00111889
20:39:12|0.00111943
20:39:13|0.00111943
20:39:14|0.0011196
20:39:15|0.0011196
20:39:16|0.0011196
20:39:17|0.00111977
20:39:18|0.00111988
20:39:18|0.00112
20:39:19|0.00111943
20:39:20|0.00111943
20:39:22|0.00112
20:39:22|0.00112
20:39:24|0.00112
20:39:25|0.00112
20:39:26|0.00112
20:39:27|0.00112019
20:39:28|0.00112009
20:39:29|0.00111953
20:39:30|0.00111988
20:39:31|0.00112
20:39:32|0.00111954
20:39:33|0.00111993
20:39:34|0.00111953
20:39:35|0.00111953
20:39:36|0.00111953
20:39:37|0.00111954
20:39:38|0.00111965
20:39:39|0.00111965
20:39:40|0.00111924
20:39:41|0.00111924
20:39:42|0.00111924
20:39:43|0.00111896
20:39:44|0.00111964
20:39:45|0.00111964
20:39:46|0.00111964
20:39:47|0.00111859
20:39:48|0.00111896
20:39:50|0.00111922
20:39:50|0.00111922
20:39:51|0.00111922
20:39:53|0.00111944
20:39:54|0.00111965
20:39:55|0.00111922
20:39:56|0.00111833
20:39:57|0.00111833
20:39:57|0.00111809
20:39:59|0.00111807
20:39:59|0.00111796
20:40:02|0.00111756
20:40:02|0.00111712
20:40:04|0.00111612
20:40:05|0.00111624
20:40:06|0.00111624
20:40:07|0.00111685
20:40:08|0.00111725
20:40:09|0.00111725
20:40:10|0.00111719
20:40:11|0.00111719
20:40:12|0.00111719
20:40:13|0.00111645
20:40:14|0.00111645
20:40:15|0.00111651
20:40:16|0.00111668
20:40:17|0.00111668
20:40:18|0.00111668
20:40:19|0.00111712
20:40:21|0.00111712
20:40:21|0.00111712
20:40:22|0.00111712
20:40:23|0.00111712
20:40:24|0.00111712
20:40:25|0.00111833
20:40:26|0.00111876
20:40:27|0.00111832
20:40:28|0.001118
20:40:29|0.0011175
20:40:31|0.0011172
20:40:31|0.00111767
20:40:33|0.00111767
20:40:33|0.00111719
20:40:34|0.00111719
20:40:35|0.00111719
20:40:36|0.00111719
20:40:37|0.00111746
20:40:38|0.00111746
20:40:39|0.00111768
20:40:40|0.00111768
20:40:41|0.00111719
20:40:42|0.00111719
20:40:43|0.00111719
20:40:44|0.00111719
20:40:45|0.00111716
20:40:46|0.00111716
20:40:47|0.001118
20:40:48|0.00111878
20:40:49|0.00111878
20:40:50|0.00111832
20:40:52|0.00111832
20:40:52|0.00111888
20:40:53|0.00111922
20:40:54|0.00111922
20:40:55|0.00111922
20:40:57|0.00111992
20:40:57|0.00112
20:40:58|0.00112
20:40:59|0.00112
20:41:00|0.00112
20:41:01|0.00111922
20:41:03|0.0011192
20:41:04|0.00111823
20:41:05|0.00111823
20:41:06|0.00111823
20:41:07|0.00111719
20:41:08|0.00111742
20:41:09|0.00111742
20:41:10|0.00111742
20:41:11|0.00111742
20:41:12|0.00111742
20:41:13|0.00111668
20:41:14|0.00111669
20:41:15|0.00111725
20:41:16|0.00111725
20:41:17|0.00111655
20:41:18|0.00111655
20:41:19|0.00111655
20:41:20|0.00111669
20:41:21|0.00111691
20:41:22|0.00111746
20:41:23|0.00111746
20:41:24|0.00111768
20:41:25|0.00111768
20:41:26|0.00111768
20:41:27|0.00111686
20:41:28|0.00111647
20:41:29|0.00111628
20:41:30|0.00111676
20:41:31|0.00111676
20:41:32|0.00111676
20:41:33|0.00111669
20:41:34|0.00111669
20:41:35|0.00111629
20:41:36|0.00111647
20:41:37|0.00111647
20:41:38|0.00111647
20:41:39|0.00111647
20:41:40|0.00111647
20:41:41|0.00111647
20:41:42|0.00111647
20:41:43|0.00111647
20:41:44|0.00111676
20:41:45|0.0011168
20:41:46|0.0011168
20:41:47|0.0011168
20:41:48|0.0011168
20:41:50|0.0011168
20:41:50|0.0011168
20:41:51|0.00111856
20:41:52|0.00111796
20:41:53|0.00111723
20:41:54|0.00111723
20:41:55|0.00111723
20:41:56|0.00111695
20:41:57|0.00111695
20:41:58|0.00111716
20:42:00|0.00111716
20:42:00|0.00111716
20:42:01|0.00111723
20:42:03|0.0011168
20:42:05|0.0011168
20:42:05|0.0011168
20:42:06|0.00111779
20:42:08|0.00111812
20:42:08|0.00111812
20:42:09|0.00111812
20:42:11|0.00111812
20:42:11|0.00111812
20:42:12|0.00111828
20:42:14|0.00111828
20:42:14|0.00111833
20:42:16|0.00111833
20:42:17|0.00111812
20:42:18|0.00111812
20:42:19|0.00111944
20:42:20|0.00112018
20:42:21|0.00112047
20:42:22|0.00112047
20:42:23|0.00112011
20:42:24|0.00112011
20:42:25|0.00112011
20:42:26|0.00112011
20:42:27|0.0011201
20:42:28|0.00112022
20:42:29|0.00112071
20:42:30|0.00112071
20:42:31|0.00112047
20:42:32|0.00112058
20:42:33|0.00112058
20:42:34|0.00112058
20:42:35|0.00112064
20:42:36|0.00112073
20:42:37|0.00112109
20:42:38|0.00112145
20:42:39|0.00112145
20:42:40|0.00112058
20:42:41|0.00112013
20:42:42|0.00112013
20:42:43|0.00111946
20:42:44|0.00111901
20:42:45|0.00111933
20:42:46|0.00111933
20:42:47|0.00111933
20:42:48|0.00111933
20:42:49|0.00111923
20:42:50|0.00111941
20:42:51|0.00111977
20:42:52|0.00111977
20:42:53|0.00112013
20:42:54|0.00112058
20:42:55|0.00112002
20:42:56|0.00112022
20:42:57|0.00112022
20:42:58|0.00112058
20:42:59|0.00112058
20:43:00|0.00112
20:43:01|0.00111977
20:43:02|0.00111977
20:43:03|0.00111965
20:43:04|0.00111977
20:43:05|0.00112013
20:43:06|0.00112013
20:43:08|0.00112152
20:43:08|0.00112114
20:43:10|0.00112149
20:43:11|0.0011208
20:43:13|0.00112067
20:43:14|0.00112058
20:43:15|0.00112056
20:43:15|0.00111989
20:43:16|0.00111989
20:43:17|0.00112007
20:43:19|0.00112044
20:43:20|0.00112027
20:43:20|0.00112013
20:43:21|0.00112022
20:43:22|0.001121
20:43:23|0.00112153
20:43:24|0.00112153
20:43:25|0.00112052
20:43:26|0.00112067
20:43:27|0.00112114
20:43:28|0.00112114
20:43:29|0.00112213
20:43:31|0.0011215
20:43:31|0.0011215
20:43:32|0.0011215
20:43:34|0.00112149
20:43:34|0.00112149
20:43:35|0.00112149
20:43:36|0.00112143
20:43:37|0.00112114
20:43:39|0.00112063
20:43:40|0.00111978
20:43:41|0.00111978
20:43:41|0.0011196
20:43:43|0.00111981
20:43:44|0.00112003
20:43:44|0.00112011
20:43:45|0.00112013
20:43:47|0.00111978
20:43:47|0.00111944
20:43:48|0.00111944
20:43:49|0.00111971
20:43:50|0.00111971
20:43:51|0.00111971
20:43:54|0.00111971
20:43:54|0.00111944
20:43:55|0.00111944
20:43:56|0.00111924
20:43:57|0.00111944
20:43:58|0.00111944
20:43:59|0.00111944
20:44:00|0.00111944
20:44:01|0.0011186
20:44:02|0.0011186
20:44:03|0.00111828
20:44:05|0.00111882
20:44:06|0.00111882
20:44:07|0.00111882
20:44:08|0.00111916
20:44:09|0.00111971
20:44:10|0.0011198
20:44:12|0.00111882
20:44:12|0.00111925
20:44:14|0.00111863
20:44:15|0.00111905
20:44:15|0.00111916
20:44:16|0.00111938
20:44:17|0.00112008
20:44:18|0.00111923
20:44:20|0.00111923
20:44:20|0.00111972
20:44:21|0.00112004
20:44:23|0.00112004
20:44:23|0.00112044
20:44:24|0.00112043
20:44:25|0.0011207
20:44:26|0.0011207
20:44:27|0.0011207
20:44:29|0.0011207
20:44:30|0.00112039
20:44:31|0.00111989
20:44:31|0.00111989
20:44:32|0.00112034
20:44:34|0.00112034
20:44:34|0.00112034
20:44:36|0.00112056
20:44:37|0.00112155
20:44:38|0.00112155
20:44:39|0.00112124
20:44:40|0.00112044
20:44:41|0.00112044
20:44:42|0.00112037
20:44:43|0.00112037
20:44:44|0.0011208
20:44:45|0.00112125
20:44:47|0.00112156
20:44:47|0.00112113
20:44:49|0.00112113
20:44:49|0.00112113
20:44:50|0.00112022
20:44:51|0.00112022
20:44:52|0.00112009
20:44:53|0.00112009
20:44:54|0.00112076
20:44:55|0.00112036
20:44:57|0.00112036
20:44:57|0.00112036
20:44:58|0.00112036
20:44:59|0.00112103
20:45:00|0.00112112
20:45:01|0.00112024
20:45:02|0.00112024
20:45:03|0.00112036
20:45:04|0.00112037
20:45:06|0.00112024
20:45:06|0.00111923
20:45:08|0.00111993
20:45:08|0.00112014
20:45:10|0.00112014
20:45:11|0.00112014
20:45:12|0.00112103
20:45:13|0.00112132
20:45:14|0.00112206
20:45:15|0.00112136
20:45:15|0.00112047
20:45:17|0.0011213
20:45:18|0.0011213
20:45:18|0.00112178
20:45:19|0.00112189
20:45:20|0.00112113
20:45:21|0.00112169
20:45:23|0.00112169
20:45:24|0.00112147
20:45:24|0.00112147
20:45:26|0.00112184
20:45:27|0.00112044
20:45:28|0.00112036
20:45:29|0.00112036
20:45:30|0.00112081
20:45:31|0.00112124
20:45:32|0.00112124
20:45:34|0.00112124
20:45:34|0.00112124
20:45:35|0.00112213
20:45:36|0.00112213
20:45:37|0.00112231
20:45:38|0.00112231
20:45:39|0.0011217
20:45:41|0.0011217
20:45:41|0.0011217
20:45:42|0.00112239
20:45:43|0.00112239
20:45:45|0.00112245
20:45:46|0.00112244
20:45:46|0.00112244
20:45:47|0.00112266
20:45:48|0.00112266
20:45:50|0.00112266
20:45:50|0.00112239
20:45:51|0.00112241
20:45:52|0.00112241
20:45:53|0.00112322
20:45:55|0.00112323
20:45:55|0.00112275
20:45:57|0.00112275
20:45:57|0.00112275
20:45:58|0.00112275
20:45:59|0.001124
20:46:00|0.00112371
20:46:01|0.00112371
20:46:02|0.00112371
20:46:03|0.00112371
20:46:04|0.00112371
20:46:06|0.00112588
20:46:07|0.00112575
20:46:09|0.00112575
20:46:10|0.00112575
20:46:10|0.00112575
20:46:12|0.00112508
20:46:13|0.00112552
20:46:14|0.00112552
20:46:15|0.00112452
20:46:16|0.00112553
20:46:17|0.00112497
20:46:18|0.00112585
20:46:19|0.00112597
20:46:20|0.00112576
20:46:21|0.00112576
20:46:22|0.00112543
20:46:23|0.00112565
20:46:24|0.00112539
20:46:25|0.00112565
20:46:26|0.0011259
20:46:27|0.00112401
20:46:28|0.00112565
20:46:30|0.00112531
20:46:30|0.00112532
20:46:31|0.00112486
20:46:32|0.00112476
20:46:33|0.00112563
20:46:34|0.00112586
20:46:35|0.00112586
20:46:36|0.00112543
20:46:37|0.00112586
20:46:38|0.00112571
20:46:39|0.00112566
20:46:40|0.00112532
20:46:42|0.00112531
20:46:42|0.00112498
20:46:44|0.00112498
20:46:45|0.00112486
20:46:45|0.00112486
20:46:47|0.00112433
20:46:47|0.00112527
20:46:48|0.00112527
20:46:49|0.00112524
20:46:50|0.00112531
20:46:51|0.00112588
20:46:52|0.001127
20:46:53|0.001127
20:46:55|0.00112707
20:46:55|0.00112705
20:46:56|0.00112705
20:46:58|0.00112705
20:46:58|0.00112642
20:46:59|0.00112642
20:47:00|0.00112705
20:47:01|0.00112705
20:47:02|0.00112705
20:47:03|0.00112709
20:47:05|0.00112709
20:47:06|0.001127
20:47:06|0.001127
20:47:08|0.0011275
20:47:09|0.0011275
20:47:11|0.00112944
20:47:11|0.00112944
20:47:12|0.00112982
20:47:14|0.00112982
20:47:14|0.00112934
20:47:16|0.00112906
20:47:17|0.00112906
20:47:18|0.0011296
20:47:18|0.00112982
20:47:19|0.00113
20:47:21|0.00113
20:47:22|0.00113011
20:47:23|0.00112715
20:47:24|0.0011309
20:47:26|0.00113016
20:47:26|0.0011319
20:47:28|0.00113178
20:47:28|0.00113229
20:47:29|0.00113231
20:47:30|0.00113264
20:47:31|0.00113244
20:47:32|0.00113252
20:47:33|0.00113231
20:47:34|0.00113231
20:47:36|0.00113137
20:47:36|0.00113179
20:47:37|0.0011319
20:47:39|0.0011319
20:47:39|0.00113072
20:47:41|0.00113072
20:47:41|0.00113076
20:47:42|0.0011313
20:47:43|0.0011313
20:47:44|0.00113133
20:47:46|0.00113063
20:47:46|0.00112984
20:47:47|0.00112876
20:47:48|0.00113054
20:47:50|0.00112871
20:47:50|0.00112871
20:47:51|0.00112847
20:47:52|0.00112849
20:47:53|0.00112797
20:47:54|0.00112802
20:47:55|0.00112741
20:47:56|0.00112797
20:47:57|0.00112871
20:47:58|0.00112781
20:47:59|0.00112781
20:48:00|0.00112807
20:48:01|0.00112731
20:48:02|0.00112731
20:48:03|0.00112807
20:48:05|0.00112807
20:48:05|0.00112789
20:48:06|0.00112752
20:48:08|0.001127
20:48:09|0.001127
20:48:10|0.001127
20:48:11|0.001127
20:48:12|0.00112561
20:48:13|0.00112561
20:48:15|0.00112679
20:48:15|0.00112689
20:48:17|0.00112689
20:48:18|0.00112721
20:48:19|0.00112532
20:48:20|0.00112532
20:48:21|0.00112532
20:48:22|0.00112532
20:48:23|0.00112532
20:48:24|0.00112532
20:48:24|0.00112532
20:48:26|0.00112418
20:48:26|0.00112411
20:48:28|0.00112411
20:48:30|0.00112411
20:48:31|0.00112436
20:48:31|0.00112529
20:48:33|0.00112476
20:48:33|0.00112481
20:48:35|0.00112531
20:48:36|0.00112531
20:48:37|0.00112531
20:48:37|0.00112457
20:48:39|0.00112474
20:48:39|0.00112476
20:48:41|0.00112357
20:48:42|0.00112415
20:48:42|0.00112476
20:48:44|0.00112476
20:48:45|0.00112476
20:48:45|0.00112448
20:48:47|0.00112448
20:48:47|0.00112448
20:48:49|0.00112476
20:48:49|0.00112426
20:48:50|0.00112426
20:48:52|0.00112464
20:48:52|0.00112476
20:48:54|0.00112532
20:48:55|0.00112797
20:48:56|0.00112578
20:48:56|0.00112578
20:48:58|0.00112544
20:48:58|0.00112544
20:48:59|0.00112544
20:49:00|0.00112529
20:49:02|0.00112544
20:49:03|0.001125
20:49:04|0.001125
20:49:05|0.00112509
20:49:06|0.00112509
20:49:06|0.00112531
20:49:07|0.00112531
20:49:08|0.00112531
20:49:10|0.00112531
20:49:12|0.00112531
20:49:12|0.00112544
20:49:13|0.00112544
20:49:14|0.00112538
20:49:15|0.00112529
20:49:16|0.00112529
20:49:17|0.00112631
20:49:18|0.00112631
20:49:20|0.00112591
20:49:21|0.00112591
20:49:21|0.00112591
20:49:23|0.00112591
20:49:24|0.00112575
20:49:24|0.00112575
20:49:25|0.00112575
20:49:27|0.00112597
20:49:28|0.00112597
20:49:29|0.00112646
20:49:30|0.00112547
20:49:31|0.00112547
20:49:32|0.00112641
20:49:33|0.00112641
20:49:34|0.00112641
20:49:35|0.00112544
20:49:36|0.00112544
20:49:38|0.00112528
20:49:39|0.00112489
20:49:40|0.00112532
20:49:40|0.00112532
20:49:41|0.00112543
20:49:42|0.00112543
20:49:43|0.00112543
20:49:44|0.00112543
20:49:45|0.00112544
20:49:46|0.00112554
20:49:47|0.00112575
20:49:48|0.00112576
20:49:49|0.00112576
20:49:50|0.00112576
20:49:52|0.00112576
20:49:52|0.00112576
20:49:53|0.00112544
20:49:54|0.00112667
20:49:55|0.00112614
20:49:56|0.00112614
20:49:58|0.00112664
20:49:58|0.00112619
20:50:00|0.00112619
20:50:00|0.00112619
20:50:01|0.00112619
20:50:02|0.00112551
20:50:03|0.00112563
20:50:04|0.00112562
20:50:05|0.00112492
20:50:07|0.00112543
20:50:07|0.00112543
20:50:08|0.00112557
20:50:09|0.00112558
20:50:11|0.00112554
20:50:12|0.0011252
20:50:13|0.00112477
20:50:13|0.00112488
20:50:15|0.00112411
20:50:16|0.00112448
20:50:17|0.00112412
20:50:18|0.00112412
20:50:19|0.00112422
20:50:20|0.00112389
20:50:22|0.00112349
20:50:23|0.00112349
20:50:24|0.00112268
20:50:26|0.00112266
20:50:27|0.00112343
20:50:27|0.00112334
20:50:28|0.00112334
20:50:30|0.00112334
20:50:31|0.00112334
20:50:31|0.00112324
20:50:32|0.00112324
20:50:33|0.00112324
20:50:34|0.00112357
20:50:36|0.00112357
20:50:36|0.00112422
20:50:37|0.00112165
20:50:38|0.00112165
20:50:40|0.00112165
20:50:40|0.00112165
20:50:42|0.00112165
20:50:42|0.0011237
20:50:43|0.00112357
20:50:45|0.00112331
20:50:45|0.00112298
20:50:46|0.00112298
20:50:47|0.00112298
20:50:49|0.00112222
20:50:50|0.00112222
20:50:50|0.00112222
20:50:52|0.00112222
20:50:53|0.00112314
20:50:54|0.00112314
20:50:54|0.00112298
20:50:55|0.00112298
20:50:57|0.00112298
20:50:58|0.00112298
20:50:58|0.00112298
20:51:00|0.00112324
20:51:01|0.00112349
20:51:02|0.00112287
20:51:03|0.00112287
20:51:04|0.00112266
20:51:04|0.00112266
20:51:05|0.00112233
20:51:06|0.00112233
20:51:08|0.00112233
20:51:09|0.00112233
20:51:10|0.00112298
20:51:10|0.00112298
20:51:13|0.00112298
20:51:13|0.00112298
20:51:15|0.00112276
20:51:16|0.00112276
20:51:17|0.00112276
20:51:18|0.00112276
20:51:19|0.00112276
20:51:21|0.00112357
20:51:21|0.00112357
20:51:23|0.00112333
20:51:23|0.00112333
20:51:24|0.00112333
20:51:26|0.00112357
20:51:26|0.00112357
20:51:28|0.00112395
20:51:29|0.00112395
20:51:30|0.00112395
20:51:30|0.00112395
20:51:31|0.00112395
20:51:33|0.00112288
20:51:33|0.00112287
20:51:35|0.00112287
20:51:35|0.00112337
20:51:36|0.00112389
20:51:38|0.00112386
20:51:39|0.00112395
20:51:40|0.00112389
20:51:41|0.00112422
20:51:42|0.00112408
20:51:43|0.00112389
20:51:44|0.00112389
20:51:45|0.00112389
20:51:46|0.0011241
20:51:47|0.0011241
20:51:48|0.0011241
20:51:49|0.00112498
20:51:50|0.00112465
20:51:51|0.00112465
20:51:52|0.00112465
20:51:53|0.00112519
20:51:54|0.00112475
20:51:55|0.00112475
20:51:56|0.00112475
20:51:57|0.00112486
20:51:58|0.00112421
20:51:59|0.00112435
20:52:00|0.0011242
20:52:01|0.00112389
20:52:02|0.0011235
20:52:03|0.00112344
20:52:04|0.00112389
20:52:05|0.00112444
20:52:06|0.00112432
20:52:07|0.00112439
20:52:08|0.0011239
20:52:09|0.00112389
20:52:10|0.0011232
20:52:11|0.00112276
20:52:13|0.00112266
20:52:15|0.00112377
20:52:15|0.00112377
20:52:17|0.00112377
20:52:19|0.0011241
20:52:19|0.00112422
20:52:20|0.00112422
20:52:21|0.00112422
20:52:23|0.00112422
20:52:23|0.00112422
20:52:24|0.00112531
20:52:25|0.00112422
20:52:26|0.00112422
20:52:27|0.00112402
20:52:29|0.00112402
20:52:30|0.00112402
20:52:31|0.00112402
20:52:31|0.0011242
20:52:33|0.0011242
20:52:34|0.00112433
20:52:35|0.00112389
20:52:35|0.00112389
20:52:37|0.00112329
20:52:38|0.00112388
20:52:39|0.00112388
20:52:40|0.00112388
20:52:41|0.00112388
20:52:42|0.00112415
20:52:43|0.0011239
20:52:44|0.0011239
20:52:45|0.0011239
20:52:46|0.0011239
20:52:48|0.0011239
20:52:49|0.0011242
20:52:49|0.0011242
20:52:50|0.0011242
20:52:51|0.0011242
20:52:52|0.0011242
20:52:53|0.0011242
20:52:54|0.00112455
20:52:55|0.00112455
20:52:56|0.00112455
20:52:57|0.001125
20:52:58|0.001125
20:52:59|0.00112546
20:53:00|0.00112586
20:53:01|0.00112586
20:53:02|0.00112543
20:53:03|0.00112543
20:53:04|0.00112543
20:53:05|0.00112543
20:53:06|0.00112543
20:53:07|0.00112554
20:53:08|0.00112554
20:53:09|0.00112586
20:53:10|0.00112586
20:53:11|0.00112586
20:53:14|0.00112579
20:53:14|0.00112618
20:53:16|0.00112608
20:53:16|0.00112487
20:53:17|0.00112486
20:53:19|0.00112531
20:53:19|0.00112531
20:53:21|0.00112533
20:53:22|0.00112485
20:53:23|0.00112485
20:53:24|0.00112452
20:53:25|0.00112452
20:53:26|0.00112452
20:53:27|0.00112452
20:53:28|0.00112452
20:53:29|0.00112452
20:53:30|0.00112452
20:53:31|0.00112452
20:53:32|0.00112474
20:53:33|0.00112474
20:53:34|0.00112463
20:53:35|0.00112463
20:53:36|0.00112463
20:53:37|0.00112452
20:53:38|0.00112452
20:53:39|0.00112452
20:53:40|0.00112416
20:53:41|0.0011239
20:53:42|0.0011239
20:53:43|0.00112398
20:53:44|0.00112398
20:53:45|0.00112414
20:53:46|0.001124
20:53:47|0.00112414
20:53:48|0.00112414
20:53:49|0.00112357
20:53:50|0.00112356
20:53:51|0.00112356
20:53:52|0.00112356
20:53:53|0.00112356
20:53:54|0.00112356
20:53:55|0.00112356
20:53:56|0.00112356
20:53:57|0.00112367
20:53:58|0.00112367
20:53:59|0.00112367
20:54:00|0.00112367
20:54:01|0.00112367
20:54:02|0.00112374
20:54:03|0.00112374
20:54:04|0.001123
20:54:05|0.001123
20:54:06|0.00112246
20:54:07|0.00112246
20:54:08|0.00112246
20:54:09|0.00112279
20:54:10|0.00112277
20:54:11|0.00112277
20:54:13|0.00112276
20:54:14|0.00112322
20:54:15|0.00112354
20:54:16|0.00112324
20:54:18|0.00112324
20:54:19|0.00112248
20:54:19|0.00112248
20:54:21|0.00112276
20:54:22|0.00112266
20:54:22|0.0011228
20:54:23|0.0011228
20:54:25|0.0011228
20:54:26|0.00112254
20:54:27|0.0011228
20:54:28|0.00112269
20:54:29|0.00112249
20:54:30|0.00112249
20:54:31|0.00112249
20:54:32|0.00112252
20:54:34|0.00112252
20:54:35|0.00112248
20:54:36|0.00112248
20:54:37|0.00112255
20:54:38|0.0011228
20:54:39|0.00112287
20:54:40|0.00112287
20:54:41|0.00112233
20:54:42|0.00112294
20:54:43|0.0011238
20:54:44|0.0011238
20:54:45|0.00112332
20:54:46|0.00112332
20:54:47|0.00112332
20:54:48|0.00112332
20:54:49|0.00112332
20:54:50|0.00112379
20:54:51|0.00112379
20:54:52|0.00112388
20:54:53|0.00112321
20:54:54|0.00112321
20:54:55|0.00112321
20:54:56|0.00112387
20:54:57|0.00112387
20:54:58|0.00112387
20:54:59|0.00112449
20:55:00|0.00112433
20:55:01|0.00112376
20:55:02|0.00112332
20:55:03|0.00112322
20:55:04|0.00112322
20:55:05|0.00112322
20:55:06|0.00112389
20:55:07|0.00112378
20:55:08|0.00112378
20:55:09|0.00112378
20:55:10|0.00112398
20:55:11|0.00112399
20:55:12|0.00112432
20:55:13|0.00112401
20:55:14|0.00112401
20:55:16|0.00112401
20:55:17|0.00112401
20:55:18|0.00112401
20:55:19|0.001124
20:55:21|0.001124
20:55:21|0.001124
20:55:22|0.00112463
20:55:23|0.0011242
20:55:25|0.00112409
20:55:25|0.00112354
20:55:26|0.00112356
20:55:27|0.00112356
20:55:29|0.00112356
20:55:30|0.00112444
20:55:30|0.00112463
20:55:31|0.00112396
20:55:33|0.00112396
20:55:33|0.00112396
20:55:34|0.00112396
20:55:36|0.00112396
20:55:36|0.00112389
20:55:37|0.00112389
20:55:38|0.00112396
20:55:39|0.00112396
20:55:40|0.00112396
20:55:42|0.00112396
20:55:42|0.00112396
20:55:44|0.00112409
20:55:44|0.00112409
20:55:46|0.00112409
20:55:46|0.00112396
20:55:47|0.00112432
20:55:48|0.00112432
20:55:49|0.0011247
20:55:50|0.00112531
20:55:51|0.00112531
20:55:52|0.0011252
20:55:53|0.00112442
20:55:54|0.00112397
20:55:55|0.00112422
20:55:56|0.00112476
20:55:58|0.00112476
20:55:58|0.00112471
20:56:00|0.00112477
20:56:00|0.00112477
20:56:01|0.00112392
20:56:02|0.0011239
20:56:04|0.00112299
20:56:05|0.00112353
20:56:05|0.00112352
20:56:07|0.00112352
20:56:07|0.00112352
20:56:08|0.00112352
20:56:10|0.00112352
20:56:11|0.00112352
20:56:12|0.00112343
20:56:13|0.00112342
20:56:14|0.00112342
20:56:15|0.00112342
20:56:16|0.00112298
20:56:17|0.00112356
20:56:19|0.001124
20:56:19|0.0011239
20:56:21|0.00112385
20:56:22|0.00112385
20:56:23|0.00112385
20:56:24|0.00112422
20:56:25|0.00112422
20:56:27|0.00112386
20:56:28|0.0011241
20:56:29|0.00112404
20:56:30|0.00112404
20:56:30|0.00112395
20:56:32|0.00112395
20:56:32|0.00112395
20:56:33|0.00112341
20:56:35|0.00112404
20:56:35|0.00112404
20:56:36|0.00112378
20:56:38|0.00112378
20:56:38|0.00112378
20:56:39|0.00112378
20:56:40|0.00112329
20:56:41|0.0011234
20:56:42|0.00112348
20:56:44|0.00112471
20:56:44|0.00112498
20:56:46|0.00112498
20:56:46|0.00112455
20:56:47|0.00112441
20:56:48|0.00112441
20:56:49|0.00112402
20:56:50|0.00112402
20:56:52|0.00112453
20:56:52|0.00112441
20:56:53|0.00112441
20:56:55|0.00112324
20:56:55|0.00112444
20:56:56|0.00112444
20:56:57|0.00112444
20:56:58|0.00112444
20:57:00|0.0011243
20:57:00|0.00112422
20:57:02|0.00112427
20:57:02|0.00112427
20:57:03|0.00112397
20:57:04|0.00112397
20:57:05|0.00112397
20:57:06|0.001125
20:57:08|0.001125
20:57:08|0.001125
20:57:09|0.00112493
20:57:11|0.00112493
20:57:11|0.00112493
20:57:13|0.00112431
20:57:13|0.00112431
20:57:15|0.00112431
20:57:15|0.00112484
20:57:17|0.00112386
20:57:19|0.00112376
20:57:19|0.00112376
20:57:21|0.001123
20:57:22|0.00112298
20:57:23|0.0011225
20:57:24|0.00112155
20:57:25|0.00112124
20:57:26|0.00112054
20:57:27|0.00112054
20:57:28|0.00112064
20:57:29|0.00112064
20:57:30|0.00112069
20:57:31|0.00112081
20:57:32|0.00112081
20:57:33|0.00112131
20:57:34|0.00112187
20:57:35|0.00112126
20:57:36|0.00112126
20:57:37|0.00112126
20:57:39|0.00112187
20:57:40|0.00112269
20:57:40|0.00112286
20:57:42|0.00112181
20:57:42|0.00112181
20:57:43|0.00112271
20:57:45|0.00112271
20:57:46|0.00112282
20:57:46|0.00112271
20:57:47|0.00112271
20:57:48|0.00112211
20:57:50|0.00112211
20:57:50|0.00112268
20:57:51|0.00112282
20:57:52|0.00112282
20:57:53|0.00112266
20:57:54|0.00112232
20:57:56|0.00112188
20:57:57|0.00112188
20:57:58|0.00112188
20:57:59|0.00112188
20:58:01|0.00112188
20:58:02|0.00112202
20:58:02|0.001122
20:58:04|0.001122
20:58:04|0.00112301
20:58:05|0.00112301
20:58:07|0.00112366
20:58:08|0.00112366
20:58:08|0.00112254
20:58:09|0.0011221
20:58:10|0.00112144
20:58:11|0.00112142
20:58:12|0.00112142
20:58:14|0.00112142
20:58:14|0.00112222
20:58:16|0.00112222
20:58:17|0.00112299
20:58:18|0.00112254
20:58:18|0.00112243
20:58:21|0.00112265
20:58:22|0.00112265
20:58:23|0.00112289
20:58:24|0.00112298
20:58:26|0.00112334
20:58:26|0.00112378
20:58:28|0.00112386
20:58:28|0.00112455
20:58:30|0.00112465
20:58:31|0.00112477
20:58:32|0.00112487
20:58:33|0.00112487
20:58:35|0.00112487
20:58:35|0.00112487
20:58:36|0.00112483
20:58:38|0.00112463
20:58:39|0.00112543
20:58:39|0.00112653
20:58:40|0.00112686
20:58:42|0.00112696
20:58:42|0.00112696
20:58:44|0.00112696
20:58:44|0.00112696
20:58:46|0.0011267
20:58:46|0.00112752
20:58:47|0.00112727
20:58:49|0.001128
20:58:49|0.00112859
20:58:51|0.00112917
20:58:51|0.00112916
20:58:53|0.00112887
20:58:53|0.0011295
20:58:55|0.00112904
20:58:55|0.00112927
20:58:56|0.00112927
20:58:57|0.00112927
20:58:59|0.00112927
20:59:00|0.00112932
20:59:00|0.00112932
20:59:02|0.00112927
20:59:03|0.00112927
20:59:04|0.00112927
20:59:04|0.00112927
20:59:05|0.00112927
20:59:08|0.00112795
20:59:08|0.00112697
20:59:10|0.00112496
20:59:11|0.00112596
20:59:12|0.00112684
20:59:13|0.00112684
20:59:14|0.00112675
20:59:15|0.00112646
20:59:16|0.00112546
20:59:17|0.00112581
20:59:18|0.00112581
20:59:18|0.00112565
20:59:21|0.00112763
20:59:22|0.00112749
20:59:23|0.00112829
20:59:24|0.00112758
20:59:25|0.00112848
20:59:26|0.00112762
20:59:28|0.00112762
20:59:28|0.00112818
20:59:30|0.00112818
20:59:30|0.00112818
20:59:31|0.00112818
20:59:32|0.00112694
20:59:33|0.00112759
20:59:34|0.00112828
20:59:35|0.00112828
20:59:37|0.00112723
20:59:37|0.0011272
20:59:38|0.00112627
20:59:39|0.00112629
20:59:40|0.00112642
20:59:41|0.00112641
20:59:42|0.00112629
20:59:43|0.00112629
20:59:44|0.00112597
20:59:45|0.00112557
20:59:47|0.00112499
20:59:47|0.00112498
20:59:49|0.00112564
20:59:50|0.00112496
20:59:51|0.00112499
20:59:51|0.00112499
20:59:52|0.00112477
20:59:53|0.00112496
20:59:54|0.00112369
20:59:56|0.00112355
20:59:57|0.00112378
20:59:58|0.00112378
20:59:59|0.00112409
21:00:00|0.00112399
21:00:01|0.00112455
21:00:01|0.00112476
21:00:03|0.00112382
21:00:04|0.00112378
21:00:05|0.00112347
21:00:06|0.00112303
21:00:07|0.00112364
21:00:08|0.00112325
21:00:09|0.00112325
21:00:10|0.00112388
21:00:11|0.00112336
21:00:12|0.00112336
21:00:13|0.00112336
21:00:14|0.00112237
21:00:15|0.00112237
21:00:17|0.00112171
21:00:17|0.00112301
21:00:18|0.00112302
21:00:19|0.00112245
21:00:20|0.00112345
21:00:22|0.00112486
21:00:23|0.00112486
21:00:24|0.00112413
21:00:25|0.00112391
21:00:26|0.00112304
21:00:28|0.00112323
21:00:28|0.00112055
21:00:29|0.00112161
21:00:31|0.00112161
21:00:31|0.00112174
21:00:32|0.00112174
21:00:33|0.00112268
21:00:34|0.00112268
21:00:35|0.00112174
21:00:36|0.00112174
21:00:38|0.00112118
21:00:39|0.00112161
21:00:39|0.0011212
21:00:40|0.00112102
21:00:41|0.00112064
21:00:42|0.00112064
21:00:43|0.00112119
21:00:44|0.00112038
21:00:45|0.00112
21:00:46|0.00112
21:00:48|0.00111928
21:00:49|0.0011196
21:00:50|0.00111925
21:00:50|0.00111896
21:00:51|0.0011183
21:00:52|0.0011183
21:00:53|0.00111855
21:00:55|0.00111881
21:00:56|0.00111999
21:00:56|0.00111941
21:00:58|0.00111943
21:00:58|0.00111943
21:00:59|0.00112008
21:01:01|0.00112159
21:01:01|0.00112098
21:01:02|0.00112006
21:01:03|0.0011192
21:01:04|0.00111828
21:01:05|0.00111805
21:01:06|0.00111878
21:01:07|0.001118
21:01:08|0.0011175
21:01:09|0.00111648
21:01:11|0.00111647
21:01:12|0.00111698
21:01:12|0.00111729
21:01:14|0.00111685
21:01:14|0.00111644
21:01:15|0.00111641
21:01:16|0.00111654
21:01:17|0.00111654
21:01:19|0.00111654
21:01:19|0.00111654
21:01:21|0.00111647
21:01:23|0.00111759
21:01:24|0.00111623
21:01:25|0.00111663
21:01:26|0.00111648
21:01:27|0.00111709
21:01:28|0.00111648
21:01:29|0.00111709
21:01:30|0.00111746
21:01:31|0.00111676
21:01:32|0.00111621
21:01:33|0.00111646
21:01:34|0.00111626
21:01:35|0.00111714
21:01:36|0.00111698
21:01:37|0.00111688
21:01:38|0.00111688
21:01:39|0.00111655
21:01:40|0.00111655
21:01:41|0.00111688
21:01:42|0.00111688
21:01:43|0.00111678
21:01:44|0.00111633
21:01:45|0.00111633
21:01:46|0.00111633
21:01:47|0.00111632
21:01:48|0.00111621
21:01:49|0.00111577
21:01:50|0.00111605
21:01:51|0.00111511
21:01:52|0.00111511
21:01:53|0.00111511
21:01:54|0.00111512
21:01:55|0.00111512
21:01:56|0.00111413
21:01:57|0.0011139
21:01:58|0.00111335
21:01:59|0.00111286
21:02:00|0.00111286
21:02:01|0.00111286
21:02:02|0.00111201
21:02:03|0.00111201
21:02:04|0.00111215
21:02:05|0.00111335
21:02:06|0.00111372
21:02:07|0.00111438
21:02:08|0.00111446
21:02:09|0.00111463
21:02:10|0.00111391
21:02:11|0.0011131
21:02:12|0.0011131
21:02:13|0.00111252
21:02:14|0.00111228
21:02:15|0.00111204
21:02:16|0.00111204
21:02:17|0.00111204
21:02:18|0.00111204
21:02:19|0.00111204
21:02:20|0.00111204
21:02:21|0.00111204
21:02:22|0.00111395
21:02:24|0.00111472
21:02:25|0.00111472
21:02:27|0.00111368
21:02:28|0.00111248
21:02:29|0.00111226
21:02:29|0.00111449
21:02:31|0.00111449
21:02:32|0.0011133
21:02:33|0.0011133
21:02:34|0.0011133
21:02:36|0.00111425
21:02:36|0.00111425
21:02:38|0.00111425
21:02:39|0.00111425
21:02:39|0.00111449
21:02:40|0.00111335
21:02:42|0.00111332
21:02:43|0.00111332
21:02:43|0.0011133
21:02:45|0.0011128
21:02:46|0.0011121
21:02:46|0.00111252
21:02:48|0.00111252
21:02:49|0.00111286
21:02:50|0.00111319
21:02:51|0.00111319
21:02:51|0.00111175
21:02:52|0.00111148
21:02:54|0.00111042
21:02:55|0.00111071
21:02:56|0.00111111
21:02:57|0.00111111
21:02:58|0.00111111
21:02:58|0.00111111
21:03:00|0.00111111
21:03:00|0.00111111
21:03:01|0.00111118
21:03:03|0.00111118
21:03:03|0.00111118
21:03:05|0.00111118
21:03:06|0.00111118
21:03:07|0.00111118
21:03:07|0.00111155
21:03:09|0.00111155
21:03:10|0.00111155
21:03:11|0.00111155
21:03:11|0.00111155
21:03:12|0.00111155
21:03:13|0.00111155
21:03:15|0.00111155
21:03:16|0.00111155
21:03:17|0.00111155
21:03:17|0.00111319
21:03:18|0.00111325
21:03:20|0.00111448
21:03:21|0.00111511
21:03:22|0.00111511
21:03:23|0.00111557
21:03:25|0.00111617
21:03:25|0.00111682
21:03:26|0.00111682
21:03:27|0.00111515
21:03:28|0.00111518
21:03:30|0.00111503
21:03:31|0.00111503
21:03:32|0.00111439
21:03:33|0.00111562
21:03:34|0.00111562
21:03:34|0.00111498
21:03:36|0.00111498
21:03:37|0.00111498
21:03:38|0.00111483
21:03:39|0.00111471
21:03:40|0.00111471
21:03:40|0.00111471
21:03:41|0.00111471
21:03:43|0.00111471
21:03:44|0.00111471
21:03:45|0.00111329
21:03:46|0.00111314
21:03:47|0.0011145
21:03:48|0.00111427
21:03:49|0.00111337
21:03:49|0.00111337
21:03:51|0.00111396
21:03:52|0.00111314
21:03:52|0.00111327
21:03:54|0.00111327
21:03:55|0.00111327
21:03:56|0.00111329
21:03:58|0.00111337
21:03:58|0.00111458
21:03:59|0.00111458
21:04:00|0.00111458
21:04:01|0.00111458
21:04:03|0.00111458
21:04:03|0.00111561
21:04:04|0.00111562
21:04:05|0.00111562
21:04:06|0.00111522
21:04:07|0.00111478
21:04:09|0.00111478
21:04:09|0.0011152
21:04:10|0.0011152
21:04:11|0.0011152
21:04:13|0.0011152
21:04:14|0.0011152
21:04:14|0.001115
21:04:15|0.00111498
21:04:16|0.0011145
21:04:18|0.00111467
21:04:18|0.00111467
21:04:19|0.00111458
21:04:20|0.00111458
21:04:21|0.00111428
21:04:23|0.00111462
21:04:23|0.00111462
21:04:25|0.00111462
21:04:26|0.00111462
21:04:27|0.00111502
21:04:29|0.0011152
21:04:29|0.00111619
21:04:31|0.00111619
21:04:33|0.00111619
21:04:34|0.00111619
21:04:34|0.00111643
21:04:36|0.00111643
21:04:37|0.00111682
21:04:37|0.00111682
21:04:39|0.00111682
21:04:40|0.00111638
21:04:40|0.00111606
21:04:42|0.00111606
21:04:43|0.00111606
21:04:43|0.00111606
21:04:44|0.00111528
21:04:45|0.00111528
21:04:46|0.00111573
21:04:48|0.00111648
21:04:48|0.00111637
21:04:49|0.00111637
21:04:51|0.00111637
21:04:53|0.00111637
21:04:53|0.00111736
21:04:54|0.00111736
21:04:56|0.00111736
21:04:56|0.00111689
21:04:57|0.00111689
21:04:58|0.00111704
21:04:59|0.00111638
21:05:00|0.00111601
21:05:01|0.00111676
21:05:03|0.00111637
21:05:03|0.00111615
21:05:04|0.00111615
21:05:05|0.00111615
21:05:06|0.00111647
21:05:07|0.00111648
21:05:08|0.00111648
21:05:09|0.00111648
21:05:10|0.00111648
21:05:11|0.00111673
21:05:13|0.00111673
21:05:14|0.0011159
21:05:15|0.001116
21:05:16|0.00111613
21:05:17|0.00111613
21:05:18|0.00111613
21:05:19|0.00111605
21:05:20|0.00111605
21:05:20|0.00111605
21:05:22|0.00111648
21:05:22|0.00111648
21:05:23|0.00111648
21:05:25|0.00111648
21:05:26|0.00111648
21:05:27|0.0011159
21:05:28|0.00111605
21:05:29|0.00111605
21:05:30|0.00111648
21:05:31|0.00111648
21:05:32|0.00111648
21:05:33|0.00111605
21:05:34|0.00111605
21:05:35|0.001116
21:05:36|0.001116
21:05:37|0.00111612
21:05:38|0.00111647
21:05:39|0.00111643
21:05:40|0.001116
21:05:41|0.001116
21:05:42|0.001116
21:05:43|0.00111612
21:05:44|0.00111612
21:05:45|0.00111583
21:05:46|0.00111582
21:05:47|0.00111462
21:05:48|0.00111425
21:05:49|0.00111425
21:05:50|0.00111517
21:05:51|0.00111517
21:05:52|0.00111517
21:05:53|0.00111517
21:05:54|0.00111468
21:05:55|0.00111435
21:05:56|0.00111554
21:05:57|0.00111502
21:05:58|0.001116
21:05:59|0.001116
21:06:00|0.001116
21:06:01|0.001116
21:06:02|0.001116
21:06:03|0.00111612
21:06:04|0.00111622
21:06:05|0.001116
21:06:06|0.00111647
21:06:07|0.0011161
21:06:08|0.0011161
21:06:09|0.00111624
21:06:10|0.00111624
21:06:11|0.00111624
21:06:12|0.00111648
21:06:13|0.00111647
21:06:14|0.0011167
21:06:15|0.001116
21:06:16|0.001116
21:06:17|0.001116
21:06:18|0.001116
21:06:19|0.00111594
21:06:20|0.00111594
21:06:21|0.00111589
21:06:22|0.00111589
21:06:23|0.00111531
21:06:24|0.00111531
21:06:25|0.0011148
21:06:26|0.00111472
21:06:27|0.00111472
21:06:29|0.0011155
21:06:30|0.00111582
21:06:32|0.00111582
21:06:33|0.00111566
21:06:35|0.00111581
21:06:36|0.001115
21:06:36|0.00111494
21:06:37|0.00111494
21:06:38|0.00111494
21:06:40|0.00111494
21:06:40|0.00111494
21:06:42|0.00111494
21:06:42|0.00111494
21:06:44|0.00111494
21:06:45|0.00111494
21:06:46|0.00111494
21:06:46|0.00111439
21:06:47|0.00111439
21:06:48|0.0011148
21:06:50|0.0011148
21:06:50|0.00111495
21:06:51|0.00111566
21:06:53|0.00111534
21:06:53|0.00111501
21:06:55|0.00111501
21:06:55|0.00111501
21:06:57|0.00111439
21:06:57|0.00111439
21:06:59|0.00111435
21:06:59|0.00111435
21:07:01|0.0011131
21:07:01|0.0011126
21:07:02|0.0011126
21:07:03|0.0011126
21:07:04|0.0011126
21:07:06|0.0011126
21:07:06|0.0011144
21:07:07|0.0011144
21:07:09|0.00111417
21:07:10|0.0011138
21:07:10|0.0011144
21:07:11|0.0011138
21:07:13|0.00111385
21:07:13|0.00111395
21:07:15|0.0011137
21:07:16|0.00111429
21:07:17|0.00111429
21:07:18|0.00111429
21:07:18|0.00111429
21:07:19|0.00111429
21:07:21|0.00111429
21:07:21|0.00111429
21:07:23|0.00111429
21:07:24|0.00111251
21:07:24|0.00111253
21:07:26|0.00111286
21:07:27|0.00111286
21:07:28|0.00111283
21:07:28|0.00111315
21:07:30|0.001113
21:07:31|0.001113
21:07:32|0.001113
21:07:33|0.00111275
21:07:34|0.0011125
21:07:35|0.0011125
21:07:35|0.00111263
21:07:37|0.00111263
21:07:37|0.00111263
21:07:39|0.00111263
21:07:40|0.00111263
21:07:42|0.00111249
21:07:42|0.00111139
21:07:44|0.00111118
21:07:44|0.001111
21:07:46|0.00111231
21:07:47|0.00111094
21:07:48|0.00111187
21:07:48|0.00111187
21:07:49|0.00111187
21:07:50|0.00111187
21:07:51|0.00111187
21:07:53|0.00111176
21:07:54|0.00111185
21:07:54|0.00111009
21:07:56|0.00111009
21:07:56|0.00111095
21:07:58|0.00111095
21:07:59|0.00111095
21:08:00|0.00111095
21:08:01|0.00111151
21:08:02|0.00111151
21:08:03|0.00111106
21:08:04|0.00111225
21:08:05|0.00111315
21:08:05|0.00111316
21:08:06|0.00111316
21:08:08|0.0011135
21:08:08|0.00111348
21:08:10|0.00111292
21:08:11|0.0011133
21:08:12|0.00111326
21:08:13|0.00111326
21:08:14|0.00111327
21:08:15|0.00111254
21:08:16|0.00111215
21:08:17|0.00111215
21:08:18|0.00111215
21:08:19|0.00111215
21:08:20|0.00111283
21:08:21|0.00111283
21:08:22|0.00111292
21:08:23|0.00111314
21:08:24|0.00111211
21:08:25|0.00111249
21:08:26|0.00111249
21:08:27|0.00111293
21:08:28|0.00111293
21:08:30|0.00111238
21:08:31|0.00111259
21:08:32|0.00111241
21:08:33|0.00111272
21:08:34|0.00111272
21:08:36|0.00111272
21:08:36|0.00111293
21:08:38|0.00111273
21:08:38|0.00111314
21:08:40|0.00111304
21:08:40|0.00111293
21:08:42|0.00111272
21:08:42|0.00111273
21:08:44|0.00111318
21:08:45|0.00111304
21:08:46|0.00111304
21:08:47|0.00111304
21:08:47|0.00111292
21:08:49|0.00111292
21:08:49|0.00111429
21:08:51|0.00111429
21:08:51|0.00111392
21:08:53|0.00111472
21:08:53|0.00111424
21:08:55|0.00111425
21:08:56|0.00111462
21:08:57|0.00111462
21:08:58|0.00111462
21:08:59|0.00111469
21:09:00|0.00111469
21:09:01|0.00111469
21:09:02|0.00111352
21:09:03|0.00111352
21:09:05|0.00111384
21:09:05|0.00111384
21:09:06|0.00111462
21:09:07|0.00111462
21:09:08|0.00111479
21:09:09|0.00111392
21:09:10|0.00111423
21:09:11|0.00111396
21:09:12|0.00111406
21:09:13|0.00111406
21:09:14|0.00111425
21:09:15|0.00111528
21:09:16|0.00111528
21:09:17|0.00111539
21:09:18|0.00111539
21:09:19|0.00111539
21:09:20|0.00111423
21:09:21|0.00111421
21:09:23|0.00111406
21:09:23|0.00111384
21:09:24|0.00111384
21:09:25|0.00111385
21:09:26|0.00111385
21:09:27|0.00111385
21:09:28|0.00111385
21:09:30|0.00111385
21:09:32|0.00111385
21:09:33|0.00111363
21:09:34|0.00111363
21:09:34|0.00111363
21:09:36|0.00111338
21:09:36|0.00111327
21:09:37|0.00111327
21:09:39|0.00111327
21:09:40|0.00111327
21:09:41|0.00111292
21:09:42|0.00111292
21:09:43|0.00111319
21:09:43|0.00111319
21:09:45|0.00111319
21:09:46|0.00111319
21:09:46|0.00111319
21:09:48|0.00111319
21:09:49|0.00111319
21:09:50|0.00111282
21:09:51|0.00111307
21:09:52|0.00111286
21:09:53|0.00111363
21:09:54|0.00111363
21:09:55|0.00111407
21:09:56|0.00111407
21:09:57|0.00111325
21:09:58|0.00111325
21:09:59|0.00111385
21:10:00|0.00111396
21:10:01|0.00111396
21:10:02|0.00111327
21:10:03|0.00111327
21:10:04|0.00111327
21:10:05|0.00111354
21:10:06|0.00111354
21:10:08|0.00111354
21:10:08|0.0011144
21:10:10|0.00111396
21:10:11|0.00111462
21:10:12|0.00111462
21:10:12|0.00111385
21:10:14|0.00111385
21:10:14|0.00111385
21:10:15|0.00111385
21:10:17|0.00111385
21:10:18|0.00111385
21:10:18|0.00111315
21:10:19|0.00111345
21:10:21|0.00111345
21:10:21|0.00111352
21:10:22|0.00111391
21:10:23|0.00111391
21:10:25|0.00111315
21:10:26|0.00111299
21:10:27|0.00111239
21:10:27|0.00111239
21:10:28|0.00111253
21:10:29|0.0011124
21:10:30|0.00111238
21:10:32|0.00111238
21:10:33|0.00111238
21:10:34|0.00111238
21:10:35|0.00111318
21:10:36|0.00111318
21:10:37|0.0011133
21:10:38|0.00111307
21:10:39|0.001113
21:10:40|0.00111249
21:10:41|0.001112
21:10:42|0.00111172
21:10:43|0.00111172
21:10:44|0.00111172
21:10:45|0.00111229
21:10:46|0.00111229
21:10:47|0.00111229
21:10:48|0.00111209
21:10:49|0.00111209
21:10:50|0.00111223
21:10:51|0.00111226
21:10:52|0.00111226
21:10:53|0.00111226
21:10:54|0.00111277
21:10:55|0.00111277
21:10:57|0.00111395
21:10:57|0.00111337
21:10:58|0.00111369
21:10:59|0.00111314
21:11:00|0.00111314
21:11:01|0.00111325
21:11:02|0.00111314
21:11:03|0.00111215
21:11:04|0.00111209
21:11:05|0.00111314
21:11:06|0.00111441
21:11:08|0.00111391
21:11:08|0.00111349
21:11:09|0.00111337
21:11:10|0.00111337
21:11:11|0.00111336
21:11:12|0.0011134
21:11:13|0.0011134
21:11:14|0.0011134
21:11:15|0.00111374
21:11:16|0.00111392
21:11:18|0.00111392
21:11:18|0.00111392
21:11:19|0.00111495
21:11:20|0.00111495
21:11:22|0.00111435
21:11:22|0.00111447
21:11:23|0.00111447
21:11:24|0.00111447
21:11:25|0.00111451
21:11:26|0.00111451
21:11:27|0.00111488
21:11:28|0.00111488
21:11:29|0.00111488
21:11:30|0.00111489
21:11:31|0.00111488
21:11:32|0.00111484
21:11:34|0.00111488
21:11:34|0.001115
21:11:35|0.001115
21:11:37|0.001115
21:11:37|0.001115
21:11:38|0.00111507
21:11:39|0.00111528
21:11:41|0.001115
21:11:41|0.001115
21:11:43|0.00111495
21:11:43|0.00111457
21:11:45|0.00111457
21:11:46|0.00111451
21:11:47|0.00111447
21:11:47|0.00111447
21:11:49|0.00111447
21:11:49|0.00111457
21:11:50|0.00111457
21:11:52|0.00111457
21:11:53|0.00111457
21:11:54|0.0011137
21:11:54|0.00111336
21:11:56|0.00111413
21:11:56|0.00111413
21:11:58|0.00111413
21:11:59|0.00111385
21:12:00|0.00111385
21:12:01|0.00111385
21:12:02|0.00111341
21:12:02|0.00111319
21:12:04|0.00111319
21:12:05|0.00111319
21:12:06|0.00111293
21:12:07|0.00111264
21:12:08|0.00111266
21:12:09|0.00111289
21:12:10|0.00111289
21:12:11|0.00111308
21:12:12|0.00111308
21:12:13|0.00111308
21:12:14|0.00111266
21:12:15|0.00111175
21:12:15|0.00111175
21:12:16|0.00111175
21:12:18|0.00111277
21:12:19|0.00111277
21:12:20|0.00111277
21:12:21|0.00111248
21:12:22|0.00111248
21:12:23|0.00111229
21:12:24|0.00111229
21:12:24|0.00111229
21:12:25|0.00111121
21:12:27|0.00111121
21:12:28|0.00111121
21:12:29|0.00111121
21:12:30|0.00111111
21:12:31|0.00111004
21:12:31|0.00111055
21:12:34|0.00111055
21:12:35|0.00111121
21:12:36|0.00111121
21:12:36|0.00111121
21:12:37|0.00111121
21:12:39|0.00111121
21:12:39|0.00111121
21:12:40|0.00111098
21:12:41|0.00111098
21:12:43|0.00111077
21:12:43|0.00111077
21:12:44|0.00111
21:12:45|0.00110872
21:12:46|0.00110872
21:12:47|0.00110872
21:12:48|0.00110872
21:12:50|0.00110872
21:12:50|0.00110953
21:12:51|0.00110954
21:12:53|0.00111014
21:12:54|0.00111013
21:12:54|0.00111012
21:12:55|0.00111012
21:12:56|0.00111012
21:12:57|0.00111012
21:12:58|0.00111014
21:12:59|0.00111014
21:13:00|0.00111176
21:13:01|0.00111062
21:13:02|0.00111062
21:13:03|0.00111018
21:13:04|0.00111017
21:13:05|0.00110995
21:13:06|0.0011094
21:13:07|0.00110941
21:13:08|0.0011086
21:13:10|0.00110918
21:13:10|0.00110811
21:13:11|0.00110833
21:13:12|0.00110833
21:13:13|0.00110848
21:13:14|0.00110944
21:13:15|0.00110962
21:13:17|0.00110962
21:13:17|0.00110958
21:13:18|0.00110958
21:13:19|0.00110958
21:13:20|0.00110926
21:13:22|0.00110892
21:13:22|0.00110857
21:13:23|0.00110833
21:13:24|0.00110833
21:13:26|0.00110746
21:13:27|0.00110749
21:13:28|0.00110846
21:13:29|0.00110868
21:13:29|0.00110877
21:13:30|0.00110877
21:13:31|0.00110868
21:13:33|0.00110868
21:13:34|0.00110868
21:13:34|0.0011096
21:13:35|0.0011096
21:13:37|0.00110942
21:13:39|0.00110977
21:13:40|0.00110977
21:13:40|0.00110955
21:13:41|0.00110992
21:13:43|0.00110806
21:13:44|0.0011076
21:13:44|0.00110745
21:13:45|0.00110745
21:13:46|0.00110745
21:13:47|0.00110745
21:13:49|0.00110745
21:13:49|0.00110815
21:13:51|0.00110815
21:13:51|0.00110815
21:13:52|0.00110815
21:13:53|0.00110816
21:13:54|0.00110816
21:13:55|0.00110816
21:13:57|0.00110816
21:13:57|0.00110816
21:13:58|0.00110849
21:13:59|0.00110849
21:14:01|0.001109
21:14:01|0.00110805
21:14:02|0.00110805
21:14:03|0.00110805
21:14:04|0.00110807
21:14:06|0.00110807
21:14:06|0.00110783
21:14:07|0.00110829
21:14:08|0.00110837
21:14:10|0.00110889
21:14:10|0.00110889
21:14:11|0.00110913
21:14:13|0.00110942
21:14:13|0.00110985
21:14:15|0.00110935
21:14:15|0.00110935
21:14:16|0.00110935
21:14:18|0.00110935
21:14:18|0.00110959
21:14:20|0.00110959
21:14:20|0.00110941
21:14:21|0.00110915
21:14:22|0.0011091
21:14:23|0.00110932
21:14:24|0.00110889
21:14:25|0.00110889
21:14:26|0.00110855
21:14:27|0.00110956
21:14:29|0.00110956
21:14:29|0.00110956
21:14:30|0.00110956
21:14:32|0.00110879
21:14:32|0.00110879
21:14:33|0.00110872
21:14:35|0.00110912
21:14:36|0.00110912
21:14:37|0.00110874
21:14:38|0.00110859
21:14:40|0.00110859
21:14:41|0.00110859
21:14:42|0.00110859
21:14:43|0.00110859
21:14:44|0.001109
21:14:46|0.00110886
21:14:47|0.00110868
21:14:48|0.00110868
21:14:49|0.00110868
21:14:50|0.001109
21:14:50|0.001109
21:14:51|0.001109
21:14:53|0.00110826
21:14:53|0.00110807
21:14:55|0.00110807
21:14:56|0.00110801
21:14:57|0.00110801
21:14:57|0.00110846
21:14:59|0.00110846
21:14:59|0.00110771
21:15:01|0.00110771
21:15:01|0.00110816
21:15:02|0.00110771
21:15:03|0.00110773
21:15:04|0.00110773
21:15:06|0.00110771
21:15:07|0.00110771
21:15:08|0.00110771
21:15:09|0.00110813
21:15:09|0.00110772
21:15:10|0.00110772
21:15:12|0.00110816
21:15:12|0.00110799
21:15:13|0.00110799
21:15:14|0.00110813
21:15:15|0.00110868
21:15:16|0.00110879
21:15:17|0.00110808
21:15:18|0.00110901
21:15:19|0.00110901
21:15:20|0.00110901
21:15:22|0.00110901
21:15:22|0.00110771
21:15:23|0.00110771
21:15:24|0.00110802
21:15:25|0.00110802
21:15:27|0.00110802
21:15:27|0.00110771
21:15:28|0.00110807
21:15:30|0.00110807
21:15:31|0.00110807
21:15:32|0.00110789
21:15:32|0.00110789
21:15:34|0.00110746
21:15:34|0.00110746
21:15:37|0.0011075
21:15:38|0.00110801
21:15:40|0.00110801
21:15:41|0.00110771
21:15:41|0.00110771
21:15:42|0.00110655
21:15:43|0.00110653
21:15:44|0.00110654
21:15:45|0.00110648
21:15:46|0.00110653
21:15:47|0.00110565
21:15:49|0.00110565
21:15:49|0.0011059
21:15:50|0.0011059
21:15:51|0.0011059
21:15:53|0.00110588
21:15:53|0.00110623
21:15:55|0.00110623
21:15:56|0.00110623
21:15:56|0.00110707
21:15:58|0.00110653
21:15:59|0.00110653
21:16:00|0.00110623
21:16:01|0.00110623
21:16:02|0.00110653
21:16:03|0.00110653
21:16:04|0.00110689
21:16:05|0.00110716
21:16:06|0.00110802
21:16:07|0.00110912
21:16:08|0.00110967
21:16:09|0.00110878
21:16:10|0.00110783
21:16:11|0.00110709
21:16:12|0.00110709
21:16:13|0.00110709
21:16:14|0.00110849
21:16:15|0.001109
21:16:16|0.00110945
21:16:17|0.00110999
21:16:18|0.00110999
21:16:19|0.0011098
21:16:20|0.00111099
21:16:21|0.00111024
21:16:22|0.00111024
21:16:23|0.00111058
21:16:24|0.00111058
21:16:25|0.00111053
21:16:26|0.00111143
21:16:27|0.00111163
21:16:28|0.00111134
21:16:29|0.00111058
21:16:30|0.00111058
21:16:31|0.00111058
21:16:32|0.00111058
21:16:33|0.00111058
21:16:34|0.00111058
21:16:35|0.00110996
21:16:36|0.0011091
21:16:38|0.00110812
21:16:39|0.00110931
21:16:40|0.00110929
21:16:42|0.00110931
21:16:43|0.00110944
21:16:43|0.00110915
21:16:45|0.00110915
21:16:46|0.00110931
21:16:47|0.00110931
21:16:48|0.00111
21:16:49|0.00111002
21:16:50|0.00111002
21:16:51|0.00111002
21:16:52|0.00110999
21:16:53|0.00110999
21:16:54|0.00110948
21:16:55|0.00110967
21:16:56|0.00110958
21:16:57|0.00110958
21:16:58|0.00110962
21:16:59|0.00111044
21:17:00|0.00111048
21:17:01|0.0011098
21:17:02|0.0011098
21:17:04|0.00111053
21:17:04|0.00111053
21:17:05|0.00111063
21:17:06|0.00111063
21:17:08|0.00111111
21:17:08|0.00111139
21:17:09|0.00111117
21:17:10|0.00111101
21:17:11|0.0011116
21:17:12|0.0011116
21:17:13|0.0011116
21:17:15|0.00111063
21:17:16|0.00111063
21:17:17|0.00111063
21:17:18|0.00111002
21:17:19|0.00110958
21:17:20|0.00110958
21:17:21|0.00110849
21:17:22|0.00110809
21:17:23|0.00110813
21:17:24|0.00110813
21:17:25|0.00110813
21:17:26|0.00110784
21:17:27|0.00110822
21:17:28|0.00110792
21:17:29|0.0011078
21:17:30|0.0011078
21:17:31|0.00110714
21:17:32|0.00110714
21:17:33|0.00110714
21:17:34|0.00110714
21:17:35|0.00110714
21:17:36|0.00110714
21:17:37|0.00110714
21:17:39|0.00110714
21:17:39|0.00110714
21:17:40|0.00110767
21:17:42|0.00110684
21:17:43|0.00110705
21:17:44|0.00110705
21:17:45|0.00110705
21:17:46|0.00110705
21:17:47|0.00110695
21:17:48|0.001107
21:17:49|0.00110714
21:17:50|0.00110714
21:17:51|0.00110738
21:17:51|0.00110697
21:17:53|0.00110697
21:17:54|0.00110683
21:17:54|0.00110672
21:17:56|0.00110672
21:17:57|0.00110714
21:17:57|0.00110714
21:17:59|0.00110714
21:17:59|0.00110714
21:18:01|0.00110683
21:18:02|0.00110685
21:18:02|0.00110685
21:18:04|0.00110683
21:18:05|0.00110692
21:18:05|0.00110692
21:18:07|0.001107
21:18:07|0.0011071
21:18:09|0.0011071
21:18:10|0.0011071
21:18:11|0.0011071
21:18:11|0.0011071
21:18:12|0.00110702
21:18:14|0.00110725
21:18:15|0.00110725
21:18:16|0.00110725
21:18:17|0.00110726
21:18:18|0.00110726
21:18:19|0.00110726
21:18:20|0.00110675
21:18:20|0.00110675
21:18:22|0.00110675
21:18:22|0.00110674
21:18:23|0.00110674
21:18:25|0.00110634
21:18:25|0.00110565
21:18:27|0.00110729
21:18:28|0.00110463
21:18:29|0.00110469
21:18:30|0.00110414
21:18:31|0.00110329
21:18:32|0.00110209
21:18:32|0.00110209
21:18:34|0.0011033
21:18:34|0.00110365
21:18:36|0.00110365
21:18:36|0.0011037
21:18:38|0.00110513
21:18:40|0.00110479
21:18:41|0.00110459
21:18:42|0.00110367
21:18:43|0.00110367
21:18:44|0.00110322
21:18:45|0.00110388
21:18:46|0.00110388
21:18:47|0.00110388
21:18:48|0.00110369
21:18:49|0.00110325
21:18:50|0.00110325
21:18:51|0.00110325
21:18:52|0.00110325
21:18:53|0.00110325
21:18:54|0.00110325
21:18:55|0.00110325
21:18:56|0.00110325
21:18:57|0.00110303
21:18:58|0.00110253
21:18:59|0.00110321
21:19:00|0.00110264
21:19:01|0.00110264
21:19:02|0.00110201
21:19:03|0.00110201
21:19:04|0.001101
21:19:05|0.00110099
21:19:06|0.0011017
21:19:07|0.0011017
21:19:08|0.0011017
21:19:09|0.0011017
21:19:10|0.00110099
21:19:11|0.00110099
21:19:12|0.00110099
21:19:13|0.00110099
21:19:15|0.00110099
21:19:15|0.00110137
21:19:16|0.00110108
21:19:17|0.00110056
21:19:19|0.00110056
21:19:19|0.00110056
21:19:20|0.00110088
21:19:21|0.00110066
21:19:22|0.00110056
21:19:23|0.00110056
21:19:24|0.00110056
21:19:25|0.00110056
21:19:26|0.00110056
21:19:27|0.00110056
21:19:28|0.00110056
21:19:29|0.00110056
21:19:30|0.00110056
21:19:31|0.00110056
21:19:32|0.00110091
21:19:34|0.00110085
21:19:35|0.00110056
21:19:35|0.00110056
21:19:36|0.00110056
21:19:38|0.00110003
21:19:39|0.00110003
21:19:41|0.00110011
21:19:41|0.00110001
21:19:43|0.00110001
21:19:43|0.0011
21:19:45|0.0011
21:19:45|0.00110011
21:19:47|0.00110011
21:19:48|0.00110011
21:19:49|0.00110033
21:19:49|0.00110033
21:19:51|0.00110066
21:19:51|0.00110079
21:19:52|0.00110079
21:19:53|0.00110123
21:19:55|0.00110066
21:19:56|0.00110079
21:19:57|0.00110079
21:19:57|0.00110055
21:19:58|0.00110056
21:19:59|0.00110076
21:20:01|0.00110121
21:20:01|0.00110079
21:20:02|0.00110079
21:20:03|0.00110079
21:20:05|0.00110056
21:20:05|0.0011015
21:20:06|0.00110135
21:20:07|0.00110198
21:20:09|0.0011019
21:20:09|0.0011018
21:20:11|0.0011018
21:20:12|0.00110176
21:20:13|0.0011024
21:20:14|0.0011024
21:20:14|0.00110237
21:20:16|0.00110237
21:20:16|0.0011017
21:20:18|0.0011017
21:20:18|0.00110131
21:20:20|0.00110153
21:20:21|0.00110153
21:20:21|0.00110153
21:20:22|0.0011017
21:20:24|0.0011017
21:20:24|0.00110152
21:20:25|0.00110026
21:20:27|0.00110028
21:20:27|0.00110069
21:20:29|0.00110069
21:20:29|0.00110148
21:20:30|0.00110106
21:20:32|0.00110106
21:20:33|0.00110184
21:20:34|0.00110143
21:20:35|0.00110133
21:20:35|0.00110134
21:20:37|0.00110172
21:20:37|0.00110153
21:20:39|0.00110153
21:20:40|0.0011023
21:20:40|0.0011023
21:20:41|0.0011023
21:20:44|0.00110198
21:20:45|0.00110325
21:20:45|0.00110166
21:20:47|0.00110263
21:20:47|0.00110263
21:20:49|0.00110263
21:20:50|0.00110317
21:20:51|0.00110192
21:20:52|0.00110153
21:20:53|0.00110153
21:20:54|0.00110192
21:20:55|0.00110192
21:20:56|0.00110287
21:20:57|0.00110286
21:20:58|0.00110222
21:20:59|0.00110185
21:21:00|0.00110154
21:21:01|0.00110078
21:21:02|0.00110011
21:21:03|0.00110023
21:21:04|0.00110089
21:21:05|0.00110109
21:21:06|0.00110109
21:21:07|0.00110111
21:21:08|0.00110222
21:21:09|0.00110274
21:21:10|0.00110233
21:21:11|0.00110198
21:21:12|0.00110198
21:21:13|0.00110154
21:21:14|0.00110188
21:21:15|0.00110274
21:21:16|0.0011028
21:21:17|0.00110278
21:21:18|0.0011029
21:21:19|0.00110253
21:21:21|0.00110317
21:21:21|0.00110316
21:21:22|0.00110325
21:21:23|0.00110325
21:21:25|0.00110325
21:21:25|0.00110417
21:21:26|0.00110427
21:21:28|0.00110427
21:21:28|0.00110427
21:21:29|0.00110427
21:21:31|0.00110427
21:21:31|0.00110317
21:21:33|0.00110427
21:21:34|0.00110516
21:21:34|0.00110516
21:21:35|0.00110491
21:21:37|0.0011043
21:21:37|0.0011043
21:21:38|0.00110429
21:21:40|0.00110429
21:21:41|0.00110441
21:21:42|0.00110358
21:21:43|0.00110358
21:21:44|0.00110419
21:21:45|0.00110419
21:21:46|0.00110385
21:21:47|0.00110386
21:21:48|0.00110266
21:21:49|0.00110364
21:21:50|0.00110408
21:21:51|0.00110419
21:21:52|0.00110419
21:21:53|0.00110363
21:21:54|0.00110363
21:21:55|0.0011039
21:21:56|0.00110387
21:21:57|0.00110403
21:21:58|0.00110416
21:21:59|0.00110386
21:22:00|0.00110386
21:22:01|0.00110479
21:22:02|0.00110334
21:22:03|0.00110352
21:22:04|0.00110352
21:22:05|0.0011043
21:22:06|0.0011043
21:22:07|0.00110536
21:22:08|0.00110504
21:22:09|0.00110404
21:22:10|0.00110404
21:22:11|0.00110404
21:22:12|0.00110404
21:22:13|0.00110372
21:22:14|0.0011033
21:22:15|0.0011033
21:22:16|0.00110317
21:22:17|0.00110317
21:22:18|0.00110317
21:22:19|0.001103
21:22:20|0.001103
21:22:21|0.00110363
21:22:22|0.00110331
21:22:23|0.0011033
21:22:24|0.0011033
21:22:25|0.00110331
21:22:26|0.00110325
21:22:27|0.00110353
21:22:28|0.00110353
21:22:29|0.00110351
21:22:30|0.0011037
21:22:31|0.0011037
21:22:32|0.00110441
21:22:33|0.00110441
21:22:34|0.00110372
21:22:35|0.00110372
21:22:36|0.00110362
21:22:38|0.00110364
21:22:38|0.00110364
21:22:39|0.00110419
21:22:40|0.00110419
21:22:41|0.00110429
21:22:42|0.00110429
21:22:43|0.00110429
21:22:45|0.00110435
21:22:47|0.00110352
21:22:47|0.0011033
21:22:49|0.0011036
21:22:50|0.00110309
21:22:51|0.00110375
21:22:51|0.00110375
21:22:52|0.00110381
21:22:54|0.00110375
21:22:54|0.00110373
21:22:56|0.00110428
21:22:57|0.00110429
21:22:58|0.00110441
21:22:59|0.00110503
21:23:00|0.00110504
21:23:01|0.00110504
21:23:02|0.00110562
21:23:03|0.00110536
21:23:04|0.00110517
21:23:05|0.00110496
21:23:06|0.00110583
21:23:07|0.00110583
21:23:08|0.00110486
21:23:09|0.00110546
21:23:11|0.00110546
21:23:12|0.00110437
21:23:12|0.0011055
21:23:13|0.0011054
21:23:14|0.00110539
21:23:15|0.00110539
21:23:16|0.00110547
21:23:17|0.00110562
21:23:18|0.00110555
21:23:19|0.00110555
21:23:20|0.00110555
21:23:21|0.00110555
21:23:22|0.00110518
21:23:23|0.00110552
21:23:24|0.00110552
21:23:25|0.00110552
21:23:26|0.00110588
21:23:27|0.00110556
21:23:28|0.00110556
21:23:29|0.00110556
21:23:30|0.0011054
21:23:32|0.00110541
21:23:32|0.00110541
21:23:34|0.00110541
21:23:35|0.00110541
21:23:35|0.00110541
21:23:36|0.00110539
21:23:38|0.00110539
21:23:38|0.00110539
21:23:40|0.00110539
21:23:41|0.00110519
21:23:42|0.00110528
21:23:42|0.00110528
21:23:44|0.00110528
21:23:45|0.00110528
21:23:46|0.00110524
21:23:47|0.00110524
21:23:48|0.00110539
21:23:49|0.00110539
21:23:50|0.00110539
21:23:51|0.00110528
21:23:52|0.00110539
21:23:53|0.00110539
21:23:54|0.00110539
21:23:55|0.00110528
21:23:56|0.00110534
21:23:57|0.00110524
21:23:58|0.00110524
21:23:59|0.00110539
21:24:00|0.00110539
21:24:01|0.00110579
21:24:03|0.00110565
21:24:04|0.00110736
21:24:04|0.00110736
21:24:06|0.00110698
21:24:07|0.00110698
21:24:07|0.00110627
21:24:09|0.00110627
21:24:10|0.00110623
21:24:10|0.00110623
21:24:12|0.00110623
21:24:13|0.00110623
21:24:14|0.00110685
21:24:15|0.00110619
21:24:16|0.00110619
21:24:17|0.00110792
21:24:18|0.00110783
21:24:19|0.00110858
21:24:20|0.00110903
21:24:21|0.00110932
21:24:22|0.00110933
21:24:23|0.00110933
21:24:24|0.00110933
21:24:25|0.00110933
21:24:26|0.00110815
21:24:27|0.00110752
21:24:29|0.00110858
21:24:29|0.00110858
21:24:30|0.00110858
21:24:31|0.00110858
21:24:33|0.00110858
21:24:34|0.00110858
21:24:34|0.0011065
21:24:35|0.00110683
21:24:36|0.00110771
21:24:37|0.00110826
21:24:38|0.00110877
21:24:39|0.00110877
21:24:40|0.00110804
21:24:41|0.0011076
21:24:42|0.0011076
21:24:43|0.00110667
21:24:45|0.00110617
21:24:47|0.00110549
21:24:47|0.00110539
21:24:49|0.001105
21:24:50|0.0011054
21:24:51|0.00110559
21:24:52|0.00110558
21:24:53|0.00110518
21:24:55|0.0011054
21:24:55|0.0011054
21:24:57|0.0011054
21:24:57|0.0011056
21:24:59|0.00110552
21:25:00|0.00110627
21:25:00|0.0011056
21:25:01|0.00110592
21:25:03|0.00110682
21:25:03|0.00110559
21:25:04|0.00110642
21:25:05|0.00110642
21:25:07|0.00110603
21:25:08|0.00110603
21:25:09|0.0011055
21:25:10|0.00110524
21:25:11|0.00110524
21:25:12|0.00110377
21:25:13|0.00110524
21:25:14|0.00110524
21:25:15|0.00110599
21:25:16|0.00110525
21:25:17|0.00110525
21:25:18|0.0011056
21:25:19|0.00110538
21:25:20|0.0011043
21:25:21|0.0011043
21:25:22|0.00110526
21:25:23|0.00110478
21:25:24|0.00110478
21:25:25|0.00110478
21:25:26|0.00110507
21:25:27|0.00110517
21:25:28|0.00110517
21:25:29|0.0011043
21:25:30|0.0011043
21:25:31|0.00110375
21:25:32|0.00110341
21:25:33|0.00110496
21:25:34|0.00110496
21:25:35|0.00110496
21:25:36|0.00110521
21:25:37|0.00110606
21:25:38|0.00110606
21:25:39|0.00110606
21:25:40|0.00110606
21:25:41|0.00110606
21:25:42|0.00110308
21:25:43|0.00110468
21:25:44|0.00110468
21:25:45|0.00110435
21:25:47|0.00110495
21:25:47|0.00110536
21:25:48|0.00110536
21:25:50|0.00110536
21:25:50|0.00110536
21:25:51|0.00110536
21:25:53|0.00110602
21:25:54|0.00110602
21:25:55|0.00110537
21:25:56|0.00110537
21:25:57|0.00110536
21:25:58|0.00110536
21:25:59|0.00110551
21:26:00|0.00110541
21:26:01|0.001105
21:26:02|0.00110501
21:26:03|0.0011054
21:26:04|0.0011054
21:26:05|0.00110536
21:26:06|0.00110536
21:26:08|0.00110446
21:26:09|0.00110446
21:26:09|0.00110446
21:26:10|0.0011047
21:26:11|0.0011047
21:26:12|0.00110493
21:26:13|0.00110493
21:26:14|0.00110493
21:26:15|0.0011047
21:26:16|0.00110473
21:26:17|0.00110473
21:26:18|0.00110473
21:26:19|0.00110445
21:26:20|0.00110368
21:26:21|0.00110356
21:26:22|0.00110356
21:26:23|0.00110373
21:26:25|0.00110329
21:26:25|0.00110329
21:26:26|0.00110325
21:26:27|0.00110325
21:26:28|0.00110302
21:26:30|0.00110302
21:26:30|0.00110253
21:26:31|0.00110253
21:26:33|0.00110323
21:26:34|0.00110328
21:26:35|0.00110265
21:26:35|0.00110302
21:26:37|0.0011032
21:26:37|0.0011032
21:26:38|0.00110325
21:26:40|0.0011033
21:26:41|0.00110346
21:26:42|0.00110381
21:26:43|0.00110381
21:26:44|0.0011037
21:26:45|0.0011037
21:26:46|0.0011037
21:26:48|0.00110396
21:26:49|0.00110396
21:26:49|0.00110426
21:26:51|0.00110428
21:26:51|0.001105
21:26:53|0.00110498
21:26:54|0.00110498
21:26:54|0.00110498
21:26:56|0.00110498
21:26:56|0.00110474
21:26:57|0.00110474
21:26:58|0.00110397
21:27:00|0.00110397
21:27:01|0.00110397
21:27:03|0.00110474
21:27:03|0.00110412
21:27:04|0.001105
21:27:06|0.00110432
21:27:07|0.00110475
21:27:07|0.00110397
21:27:08|0.00110448
21:27:09|0.00110526
21:27:10|0.00110488
21:27:12|0.00110431
21:27:12|0.00110431
21:27:13|0.00110436
21:27:14|0.00110436
21:27:16|0.00110436
21:27:17|0.00110436
21:27:18|0.00110436
21:27:19|0.00110475
21:27:19|0.00110475
21:27:21|0.00110475
21:27:22|0.00110475
21:27:23|0.00110397
21:27:23|0.00110436
21:27:24|0.00110397
21:27:25|0.00110474
21:27:27|0.00110475
21:27:28|0.00110475
21:27:28|0.00110475
21:27:30|0.00110475
21:27:31|0.00110475
21:27:31|0.00110475
21:27:33|0.001105
21:27:34|0.001105
21:27:34|0.00110506
21:27:36|0.00110432
21:27:37|0.00110432
21:27:37|0.00110541
21:27:38|0.0011051
21:27:39|0.0011054
21:27:41|0.00110507
21:27:42|0.00110507
21:27:42|0.00110507
21:27:44|0.00110433
21:27:45|0.00110433
21:27:46|0.00110433
21:27:47|0.00110396
21:27:49|0.0011021
21:27:49|0.00110177
21:27:51|0.00110176
21:27:51|0.00110286
21:27:53|0.00110248
21:27:53|0.00110248
21:27:55|0.00110276
21:27:56|0.00110286
21:27:57|0.00110286
21:27:57|0.00110286
21:27:59|0.00110276
21:27:59|0.00110276
21:28:00|0.00110276
21:28:01|0.00110276
21:28:03|0.00110254
21:28:03|0.00110254
21:28:04|0.00110276
21:28:05|0.00110286
21:28:07|0.00110359
21:28:08|0.00110359
21:28:09|0.00110359
21:28:10|0.00110315
21:28:11|0.00110315
21:28:12|0.00110315
21:28:13|0.00110315
21:28:14|0.00110362
21:28:15|0.00110362
21:28:16|0.00110441
21:28:17|0.00110463
21:28:18|0.00110463
21:28:19|0.00110463
21:28:20|0.00110463
21:28:21|0.00110441
21:28:22|0.00110468
21:28:23|0.00110468
21:28:24|0.00110468
21:28:25|0.00110288
21:28:26|0.00110343
21:28:27|0.00110292
21:28:28|0.00110247
21:28:29|0.00110232
21:28:30|0.00110243
21:28:31|0.00110243
21:28:32|0.00110204
21:28:33|0.00110307
21:28:34|0.00110342
21:28:35|0.00110408
21:28:36|0.00110451
21:28:37|0.00110451
21:28:38|0.00110451
21:28:39|0.00110451
21:28:40|0.00110324
21:28:41|0.00110346
21:28:42|0.00110346
21:28:43|0.00110101
21:28:44|0.00110415
21:28:45|0.00110452
21:28:46|0.00110442
21:28:47|0.00110451
21:28:48|0.00110397
21:28:50|0.00110397
21:28:50|0.00110463
21:28:52|0.00110468
21:28:53|0.00110469
21:28:54|0.00110469
21:28:54|0.00110269
21:28:56|0.00110463
21:28:57|0.00110463
21:28:58|0.00110526
21:28:59|0.00110507
21:28:59|0.00110551
21:29:01|0.00110573
21:29:03|0.00110573
21:29:03|0.00110573
21:29:04|0.00110584
21:29:06|0.00110617
21:29:07|0.00110628
21:29:07|0.00110573
21:29:09|0.00110573
21:29:10|0.00110617
21:29:11|0.00110617
21:29:12|0.00110562
21:29:13|0.00110562
21:29:14|0.00110584
21:29:15|0.00110584
21:29:16|0.00110528
21:29:17|0.00110528
21:29:18|0.00110562
21:29:19|0.00110562
21:29:20|0.00110415
21:29:21|0.00110435
21:29:22|0.00110485
21:29:23|0.00110507
21:29:24|0.00110507
21:29:25|0.00110507
21:29:26|0.00110441
21:29:27|0.00110463
21:29:28|0.00110463
21:29:29|0.00110463
21:29:30|0.00110463
21:29:31|0.00110463
21:29:32|0.00110463
21:29:33|0.00110463
21:29:34|0.00110463
21:29:35|0.00110495
21:29:36|0.00110471
21:29:37|0.00110481
21:29:38|0.00110437
21:29:39|0.00110471
21:29:40|0.00110451
21:29:41|0.00110415
21:29:42|0.00110415
21:29:43|0.00110375
21:29:44|0.00110375
21:29:45|0.00110375
21:29:46|0.00110375
21:29:47|0.00110375
21:29:48|0.00110375
21:29:49|0.00110375
21:29:51|0.00110374
21:29:52|0.0011033
21:29:54|0.00110342
21:29:54|0.00110342
21:29:56|0.00110342
21:29:57|0.00110342
21:29:58|0.00110274
21:29:58|0.00110233
21:30:00|0.00110233
21:30:01|0.0011021
21:30:02|0.0011021
21:30:03|0.00110217
21:30:03|0.00110107
21:30:05|0.00110151
21:30:05|0.00110151
21:30:06|0.00110131
21:30:07|0.00109976
21:30:08|0.00109942
21:30:10|0.0010988
21:30:11|0.00109945
21:30:11|0.00109933
21:30:13|0.00109865
21:30:13|0.00109888
21:30:15|0.00109933
21:30:16|0.00110087
21:30:17|0.00109999
21:30:18|0.00109999
21:30:19|0.00110087
21:30:20|0.00109975
21:30:21|0.00109877
21:30:21|0.00109822
21:30:23|0.00109858
21:30:23|0.001098
21:30:25|0.001098
21:30:26|0.001098
21:30:27|0.0010989
21:30:28|0.0010989
21:30:28|0.00109887
21:30:30|0.001098
21:30:31|0.001098
21:30:32|0.001098
21:30:32|0.001098
21:30:34|0.00109863
21:30:35|0.00109801
21:30:36|0.00109801
21:30:36|0.00109801
21:30:37|0.00109782
21:30:39|0.00109803
21:30:40|0.00109803
21:30:41|0.001098
21:30:41|0.001098
21:30:43|0.00109796
21:30:44|0.00109871
21:30:45|0.00109909
21:30:45|0.00110056
21:30:47|0.00109976
21:30:48|0.00109986
21:30:49|0.00109986
21:30:49|0.00109954
21:30:52|0.00109984
21:30:52|0.00109984
21:30:54|0.00109984
21:30:55|0.00109969
21:30:56|0.00109969
21:30:56|0.00109969
21:30:58|0.00109969
21:30:58|0.00109969
21:30:59|0.00109969
21:31:00|0.00109932
21:31:02|0.00109922
21:31:02|0.00109968
21:31:03|0.00109944
21:31:05|0.00109938
21:31:06|0.00109936
21:31:07|0.00109933
21:31:08|0.00109933
21:31:09|0.0010989
21:31:10|0.0010989
21:31:11|0.00109938
21:31:12|0.00109893
21:31:13|0.0010988
21:31:14|0.0010988
21:31:15|0.00109979
21:31:16|0.0011
21:31:16|0.0010999
21:31:18|0.00110012
21:31:18|0.00110012
21:31:19|0.00110012
21:31:21|0.00109953
21:31:21|0.00109953
21:31:23|0.00109953
21:31:24|0.00109968
21:31:25|0.00109947
21:31:26|0.00109947
21:31:27|0.0010998
21:31:28|0.00109953
21:31:29|0.00109953
21:31:29|0.00109953
21:31:30|0.00109946
21:31:31|0.00109946
21:31:33|0.00109946
21:31:34|0.00109953
21:31:35|0.00109931
21:31:35|0.00109863
21:31:37|0.00109782
21:31:38|0.00109601
21:31:39|0.00109594
21:31:39|0.00109605
21:31:41|0.00109595
21:31:42|0.00109594
21:31:43|0.0010967
21:31:44|0.00109682
21:31:44|0.00109652
21:31:45|0.00109605
21:31:47|0.00109759
21:31:48|0.00109701
21:31:49|0.00109759
21:31:50|0.00109789
21:31:50|0.00109847
21:31:51|0.00109847
21:31:54|0.00109935
21:31:55|0.0010999
21:31:56|0.0011
21:31:56|0.00109876
21:31:58|0.00109888
21:31:58|0.00109917
21:32:00|0.00109967
21:32:01|0.00109967
21:32:01|0.00109913
21:32:02|0.00109913
21:32:03|0.00109847
21:32:04|0.00109847
21:32:06|0.00109801
21:32:07|0.00109913
21:32:07|0.00109935
21:32:08|0.0010999
21:32:09|0.0011
21:32:10|0.00109948
21:32:11|0.00109953
21:32:12|0.00109913
21:32:14|0.00109847
21:32:14|0.00109847
21:32:15|0.00109985
21:32:17|0.001099
21:32:18|0.0010999
21:32:18|0.00110078
21:32:19|0.00110052
21:32:20|0.00110042
21:32:21|0.00109975
21:32:22|0.00109996
21:32:24|0.00110019
21:32:25|0.00109953
21:32:25|0.00109953
21:32:26|0.00109987
21:32:27|0.00109988
21:32:29|0.00109988
21:32:29|0.00109988
21:32:30|0.00109988
21:32:31|0.00110003
21:32:32|0.00110003
21:32:34|0.00110003
21:32:34|0.0011005
21:32:36|0.00110048
21:32:37|0.00110011
21:32:37|0.00109989
21:32:39|0.00109989
21:32:40|0.00110003
21:32:40|0.00110019
21:32:41|0.00110012
21:32:42|0.00110052
21:32:44|0.00110052
21:32:45|0.00110052
21:32:45|0.00110052
21:32:47|0.00110024
21:32:48|0.00109998
21:32:48|0.00109997
21:32:50|0.00109955
21:32:51|0.00110007
21:32:52|0.00110052
21:32:54|0.00110155
21:32:54|0.00110119
21:32:55|0.00110174
21:32:57|0.00110203
21:32:57|0.00110203
21:32:59|0.00110276
21:32:59|0.00110298
21:33:01|0.00110407
21:33:02|0.00110451
21:33:03|0.00110451
21:33:04|0.00110451
21:33:05|0.00110306
21:33:06|0.00110329
21:33:07|0.00110507
21:33:08|0.00110507
21:33:10|0.00110496
21:33:10|0.00110496
21:33:11|0.00110507
21:33:12|0.00110507
21:33:14|0.00110466
21:33:14|0.00110466
21:33:15|0.00110466
21:33:17|0.00110496
21:33:17|0.00110496
21:33:18|0.00110496
21:33:19|0.00110518
21:33:21|0.00110583
21:33:21|0.00110526
21:33:22|0.00110634
21:33:24|0.00110594
21:33:24|0.00110628
21:33:25|0.00110628
21:33:26|0.00110671
21:33:27|0.00110671
21:33:28|0.00110658
21:33:29|0.00110658
21:33:30|0.00110707
21:33:31|0.00110684
21:33:32|0.00110738
21:33:34|0.00110792
21:33:34|0.00110792
21:33:35|0.00110788
21:33:36|0.00110803
21:33:37|0.00110804
21:33:39|0.00110899
21:33:40|0.001109
21:33:40|0.00110911
21:33:41|0.00110956
21:33:42|0.00110928
21:33:44|0.00110833
21:33:44|0.00110833
21:33:46|0.00110739
21:33:46|0.00110671
21:33:48|0.00110769
21:33:48|0.0011081
21:33:50|0.00110702
21:33:51|0.0011063
21:33:52|0.00110716
21:33:52|0.00110758
21:33:54|0.00110759
21:33:55|0.0011075
21:33:56|0.0011074
21:33:58|0.00110694
21:33:59|0.00110715
21:34:00|0.00110738
21:34:01|0.00110833
21:34:02|0.00110833
21:34:03|0.0011087
21:34:05|0.00110778
21:34:06|0.00110778
21:34:06|0.0011075
21:34:07|0.00110702
21:34:09|0.00110749
21:34:09|0.00110764
21:34:11|0.00110782
21:34:11|0.00110804
21:34:12|0.00110804
21:34:14|0.00110804
21:34:15|0.0011087
21:34:16|0.0011087
21:34:16|0.0011087
21:34:17|0.00110778
21:34:18|0.00110804
21:34:19|0.00110689
21:34:21|0.00110595
21:34:21|0.0011058
21:34:23|0.0011058
21:34:23|0.0011054
21:34:25|0.00110584
21:34:25|0.00110573
21:34:27|0.00110583
21:34:28|0.00110672
21:34:28|0.00110692
21:34:29|0.00110758
21:34:31|0.00110836
21:34:32|0.00110736
21:34:32|0.00110736
21:34:33|0.00110736
21:34:35|0.00110626
21:34:36|0.00110626
21:34:37|0.0011054
21:34:38|0.00110521
21:34:39|0.00110521
21:34:40|0.00110519
21:34:41|0.00110591
21:34:42|0.00110591
21:34:43|0.00110603
21:34:44|0.00110519
21:34:45|0.00110584
21:34:46|0.0011059
21:34:47|0.00110595
21:34:48|0.00110621
21:34:49|0.00110549
21:34:50|0.00110583
21:34:51|0.00110583
21:34:51|0.00110521
21:34:53|0.00110519
21:34:54|0.00110583
21:34:54|0.00110583
21:34:56|0.00110518
21:34:56|0.00110562
21:34:58|0.00110661
21:34:59|0.00110564
21:35:00|0.00110589
21:35:01|0.00110638
21:35:03|0.00110595
21:35:05|0.00110518
21:35:06|0.001105
21:35:06|0.00110516
21:35:07|0.00110516
21:35:09|0.00110513
21:35:10|0.00110513
21:35:11|0.00110513
21:35:12|0.00110513
21:35:13|0.00110551
21:35:14|0.00110626
21:35:15|0.00110625
21:35:16|0.00110672
21:35:17|0.00110735
21:35:17|0.001108
21:35:19|0.001108
21:35:20|0.001108
21:35:21|0.00110819
21:35:22|0.0011076
21:35:23|0.00110819
21:35:24|0.0011085
21:35:25|0.00110925
21:35:26|0.00110934
21:35:27|0.00110923
21:35:28|0.00110857
21:35:29|0.00110809
21:35:30|0.00110832
21:35:31|0.00110812
21:35:32|0.00110812
21:35:33|0.00110829
21:35:34|0.00110829
21:35:35|0.00110829
21:35:36|0.00110829
21:35:37|0.00110829
21:35:38|0.00110829
21:35:39|0.00110829
21:35:40|0.00110829
21:35:41|0.00110828
21:35:42|0.00110828
21:35:43|0.00110828
21:35:44|0.00110826
21:35:45|0.00110808
21:35:46|0.00110736
21:35:47|0.00110626
21:35:48|0.00110615
21:35:49|0.00110615
21:35:50|0.00110713
21:35:51|0.00110803
21:35:52|0.00110802
21:35:53|0.00110706
21:35:54|0.00110771
21:35:55|0.00110714
21:35:56|0.00110681
21:35:57|0.00110615
21:35:58|0.00110593
21:35:59|0.00110584
21:36:00|0.00110584
21:36:02|0.00110623
21:36:02|0.00110782
21:36:04|0.00110804
21:36:05|0.00110808
21:36:06|0.00110808
21:36:07|0.00110726
21:36:08|0.00110726
21:36:09|0.00110726
21:36:10|0.00110782
21:36:12|0.0011073
21:36:13|0.0011076
21:36:13|0.0011076
21:36:15|0.0011076
21:36:16|0.0011076
21:36:17|0.00110747
21:36:18|0.00110803
21:36:19|0.00110829
21:36:20|0.0011078
21:36:21|0.0011078
21:36:22|0.00110758
21:36:23|0.00110803
21:36:24|0.00110872
21:36:25|0.00110888
21:36:26|0.00110888
21:36:27|0.00110901
21:36:29|0.0011087
21:36:30|0.0011087
21:36:31|0.00110858
21:36:32|0.00110889
21:36:33|0.0011092
21:36:34|0.00110888
21:36:35|0.00110888
21:36:36|0.00110928
21:36:38|0.0011098
21:36:39|0.0011098
21:36:40|0.0011098
21:36:41|0.00110902
21:36:41|0.0011096
21:36:42|0.0011096
21:36:44|0.0011096
21:36:44|0.00110928
21:36:45|0.00110928
21:36:46|0.00110928
21:36:47|0.00110949
21:36:48|0.00110949
21:36:50|0.0011085
21:36:50|0.0011082
21:36:52|0.00110802
21:36:52|0.0011078
21:36:54|0.00110831
21:36:54|0.00110831
21:36:55|0.00110831
21:36:56|0.00110891
21:36:58|0.00110707
21:36:58|0.00110826
21:37:00|0.0011085
21:37:00|0.0011085
21:37:01|0.00110949
21:37:03|0.00110949
21:37:03|0.00110873
21:37:05|0.00110831
21:37:06|0.00110831
21:37:07|0.00110869
21:37:08|0.00110869
21:37:09|0.00110873
21:37:10|0.00110873
21:37:11|0.00110873
21:37:12|0.00110873
21:37:13|0.00110873
21:37:14|0.00110873
21:37:15|0.00110873
21:37:17|0.00110913
21:37:18|0.00110949
21:37:19|0.00110937
21:37:20|0.00110937
21:37:21|0.00110873
21:37:22|0.00110949
21:37:23|0.00110949
21:37:24|0.00111008
21:37:25|0.00110934
21:37:26|0.00110934
21:37:27|0.00111023
21:37:28|0.00111023
21:37:29|0.00111049
21:37:30|0.00111094
21:37:31|0.0011107
21:37:32|0.0011107
21:37:33|0.00111023
21:37:34|0.00111023
21:37:35|0.00111024
21:37:36|0.00111022
21:37:37|0.00110989
21:37:38|0.00110989
21:37:39|0.00110975
21:37:40|0.00110975
21:37:41|0.00111041
21:37:42|0.00111049
21:37:43|0.00111096
21:37:45|0.00111096
21:37:45|0.00111084
21:37:47|0.00110982
21:37:47|0.00110949
21:37:49|0.00110949
21:37:49|0.00110949
21:37:51|0.00110973
21:37:51|0.00110973
21:37:52|0.00110973
21:37:54|0.00110973
21:37:54|0.00110949
21:37:55|0.00110949
21:37:56|0.00110949
21:37:58|0.00111018
21:37:58|0.00111049
21:37:59|0.00111049
21:38:00|0.00111049
21:38:01|0.00111049
21:38:02|0.00110945
21:38:03|0.00110945
21:38:04|0.00110945
21:38:06|0.00111023
21:38:07|0.00111034
21:38:08|0.00111067
21:38:09|0.00111096
21:38:10|0.00111111
21:38:12|0.00111127
21:38:13|0.00111127
21:38:14|0.00110923
21:38:15|0.00110902
21:38:16|0.00110924
21:38:17|0.00111002
21:38:18|0.0011107
21:38:19|0.0011107
21:38:20|0.00110981
21:38:21|0.00110981
21:38:23|0.00111058
21:38:24|0.00111058
21:38:25|0.00111069
21:38:26|0.00111016
21:38:26|0.00111016
21:38:28|0.00111016
21:38:29|0.00111044
21:38:30|0.00111044
21:38:31|0.00111044
21:38:32|0.00111044
21:38:33|0.00111044
21:38:34|0.0011107
21:38:35|0.0011107
21:38:36|0.0011107
21:38:37|0.00110965
21:38:38|0.00110965
21:38:39|0.00111041
21:38:40|0.00111065
21:38:41|0.00111065
21:38:42|0.00111081
21:38:43|0.00111081
21:38:44|0.00111032
21:38:45|0.00111014
21:38:46|0.00111014
21:38:47|0.00111014
21:38:48|0.00111014
21:38:49|0.00111014
21:38:51|0.00111014
21:38:52|0.00111014
21:38:53|0.00111014
21:38:53|0.00111014
21:38:54|0.00111059
21:38:56|0.00111059
21:38:56|0.00111066
21:38:58|0.00111066
21:38:58|0.00111011
21:38:59|0.00111091
21:39:00|0.00111091
21:39:02|0.00111078
21:39:02|0.00111098
21:39:03|0.00111014
21:39:04|0.00111013
21:39:05|0.00111013
21:39:07|0.00111013
21:39:08|0.00111
21:39:09|0.00111014
21:39:09|0.00111014
21:39:11|0.00111014
21:39:12|0.00111015
21:39:13|0.00110982
21:39:14|0.00110982
21:39:15|0.00110982
21:39:16|0.00110975
21:39:17|0.00110945
21:39:18|0.001109
21:39:19|0.00110943
21:39:20|0.00110874
21:39:21|0.00110874
21:39:22|0.00110874
21:39:23|0.00110886
21:39:24|0.00110933
21:39:25|0.00110874
21:39:27|0.00110933
21:39:27|0.00110934
21:39:29|0.00111044
21:39:29|0.00111044
21:39:30|0.00111075
21:39:31|0.001111
21:39:32|0.001111
21:39:33|0.00111079
21:39:35|0.00111113
21:39:35|0.001112
21:39:36|0.001112
21:39:37|0.00111298
21:39:38|0.00111325
21:39:39|0.00111325
21:39:40|0.00111299
21:39:41|0.00111299
21:39:42|0.00111243
21:39:43|0.00111243
21:39:44|0.00111243
21:39:46|0.0011121
21:39:46|0.0011121
21:39:47|0.0011121
21:39:49|0.00111189
21:39:50|0.00111187
21:39:50|0.00111121
21:39:51|0.00111113
21:39:52|0.00111113
21:39:53|0.00111069
21:39:54|0.00111126
21:39:55|0.00111064
21:39:56|0.00111064
21:39:57|0.00111064
21:39:59|0.00111064
21:39:59|0.00111049
21:40:00|0.00111
21:40:01|0.00111
21:40:02|0.00111
21:40:03|0.00111049
21:40:05|0.00110961
21:40:05|0.00110898
21:40:07|0.00110988
21:40:08|0.0011104
21:40:09|0.0011104
21:40:10|0.0011104
21:40:11|0.00111037
21:40:12|0.00111039
21:40:13|0.00111039
21:40:14|0.00111039
21:40:15|0.00110968
21:40:16|0.00110857
21:40:17|0.00110852
21:40:18|0.00110852
21:40:19|0.00110852
21:40:20|0.00110962
21:40:21|0.00110958
21:40:22|0.00110958
21:40:23|0.00110958
21:40:24|0.00110958
21:40:25|0.00110958
21:40:26|0.00110958
21:40:27|0.0011089
21:40:29|0.0011089
21:40:30|0.0011089
21:40:30|0.00110858
21:40:31|0.00110891
21:40:32|0.00110907
21:40:34|0.00110958
21:40:34|0.0011104
21:40:36|0.00110989
21:40:37|0.00110989
21:40:37|0.00110978
21:40:38|0.00110956
21:40:39|0.00110956
21:40:40|0.00110935
21:40:42|0.00110935
21:40:42|0.00110958
21:40:43|0.00111064
21:40:45|0.00111064
21:40:45|0.00111064
21:40:47|0.00111023
21:40:47|0.00111078
21:40:49|0.00111099
21:40:50|0.00111089
21:40:51|0.00111099
21:40:52|0.00111099
21:40:53|0.00111094
21:40:54|0.00111067
21:40:55|0.00111089
21:40:56|0.00111119
21:40:57|0.00111099
21:40:58|0.00111099
21:40:59|0.00111099
21:41:00|0.0011116
21:41:01|0.00111187
21:41:02|0.00111187
21:41:03|0.00111187
21:41:04|0.00111187
21:41:05|0.00111191
21:41:06|0.00111191
21:41:07|0.00111228
21:41:09|0.00111191
21:41:10|0.00111243
21:41:10|0.00111295
21:41:11|0.00111299
21:41:13|0.00111255
21:41:14|0.00111255
21:41:15|0.00111295
21:41:16|0.00111232
21:41:17|0.00111222
21:41:18|0.00111255
21:41:18|0.00111297
21:41:19|0.00111294
21:41:21|0.00111294
21:41:21|0.00111294
21:41:23|0.00111294
21:41:24|0.00111356
21:41:25|0.00111356
21:41:26|0.00111356
21:41:27|0.00111356
21:41:28|0.00111356
21:41:29|0.00111245
21:41:30|0.00111291
21:41:31|0.00111291
21:41:31|0.00111258
21:41:33|0.00111187
21:41:34|0.00111211
21:41:34|0.00111177
21:41:36|0.00111187
21:41:37|0.00111187
21:41:38|0.0011111
21:41:39|0.00111187
21:41:40|0.00111186
21:41:41|0.00111112
21:41:42|0.00111159
21:41:43|0.001111
21:41:44|0.001111
21:41:45|0.001111
21:41:46|0.00111092
21:41:47|0.00111049
21:41:48|0.00111083
21:41:49|0.00111083
21:41:50|0.00111106
21:41:51|0.00111148
21:41:52|0.00111192
21:41:53|0.00111203
21:41:54|0.00111193
21:41:55|0.00111193
21:41:56|0.00111193
21:41:57|0.00111193
21:41:58|0.00111121
21:41:59|0.00111092
21:42:00|0.00111092
21:42:01|0.00111105
21:42:02|0.00111066
21:42:03|0.00111023
21:42:04|0.0011098
21:42:05|0.00110967
21:42:06|0.00110958
21:42:07|0.00110945
21:42:08|0.00110945
21:42:10|0.00110967
21:42:11|0.00111037
21:42:12|0.00110923
21:42:14|0.00110996
21:42:15|0.0011097
21:42:15|0.0011097
21:42:17|0.00110983
21:42:17|0.00110983
21:42:19|0.00110983
21:42:20|0.00110983
21:42:20|0.00111
21:42:21|0.00111
21:42:23|0.00111024
21:42:23|0.00111028
21:42:24|0.00111028
21:42:26|0.00111028
21:42:27|0.00111028
21:42:28|0.00111002
21:42:28|0.00111002
21:42:30|0.00111002
21:42:30|0.00111002
21:42:32|0.00110967
21:42:32|0.0011086
21:42:34|0.0011086
21:42:34|0.0011086
21:42:35|0.00110894
21:42:37|0.0011094
21:42:37|0.00110951
21:42:39|0.00110973
21:42:40|0.00110973
21:42:41|0.00110902
21:42:42|0.00110973
21:42:43|0.00110973
21:42:44|0.00110946
21:42:45|0.00110946
21:42:46|0.00110938
21:42:47|0.00110938
21:42:48|0.00110938
21:42:49|0.00110938
21:42:50|0.00110938
21:42:51|0.00110903
21:42:52|0.00110903
21:42:53|0.00110929
21:42:54|0.00110919
21:42:55|0.00110919
21:42:56|0.00110997
21:42:57|0.00110997
21:42:58|0.00111013
21:42:59|0.00111013
21:43:00|0.0011096
21:43:01|0.0011096
21:43:02|0.0011096
21:43:03|0.00111027
21:43:04|0.00111001
21:43:05|0.00110967
21:43:06|0.00110926
21:43:07|0.00110912
21:43:08|0.00110912
21:43:09|0.00110912
21:43:11|0.00110912
21:43:12|0.00110912
21:43:14|0.00110912
21:43:15|0.00110912
21:43:17|0.00110995
21:43:18|0.00110995
21:43:18|0.00110995
21:43:20|0.00111028
21:43:20|0.00111012
21:43:21|0.00111012
21:43:23|0.00111012
21:43:23|0.00111012
21:43:25|0.0011103
21:43:25|0.00111028
21:43:27|0.0011099
21:43:28|0.00111039
21:43:29|0.00111039
21:43:29|0.00111038
21:43:30|0.00111038
21:43:31|0.00111083
21:43:32|0.00111182
21:43:33|0.00111182
21:43:35|0.00111182
21:43:35|0.00111182
21:43:37|0.00111132
21:43:37|0.00111089
21:43:38|0.00111035
21:43:39|0.00111
21:43:41|0.00110945
21:43:42|0.00110945
21:43:43|0.00110935
21:43:44|0.00110982
21:43:45|0.00110995
21:43:45|0.00111005
21:43:46|0.00110966
21:43:48|0.00110966
21:43:48|0.00110966
21:43:49|0.00110966
21:43:51|0.00110995
21:43:52|0.00111015
21:43:53|0.00111
21:43:54|0.00110988
21:43:54|0.0011099
21:43:56|0.00111089
21:43:57|0.00111088
21:43:58|0.00111088
21:43:59|0.00111088
21:44:00|0.00111088
21:44:00|0.00111089
21:44:01|0.00111034
21:44:02|0.00111034
21:44:04|0.00111034
21:44:05|0.00111034
21:44:05|0.00111048
21:44:07|0.00111044
21:44:08|0.00111044
21:44:09|0.00111087
21:44:09|0.00111087
21:44:12|0.00111057
21:44:12|0.00111057
21:44:14|0.00111023
21:44:14|0.00111023
21:44:15|0.00111045
21:44:16|0.00111045
21:44:18|0.00111088
21:44:19|0.00111088
21:44:20|0.00111088
21:44:21|0.00111011
21:44:22|0.00110978
21:44:22|0.00110968
21:44:23|0.00110968
21:44:24|0.00110968
21:44:25|0.00110968
21:44:26|0.00111028
21:44:27|0.00111028
21:44:28|0.00111089
21:44:30|0.00111056
21:44:31|0.00111056
21:44:31|0.00111056
21:44:33|0.00111089
21:44:33|0.0011111
21:44:34|0.0011111
21:44:36|0.00111089
21:44:36|0.00111089
21:44:38|0.00111
21:44:38|0.00111
21:44:40|0.00111
21:44:40|0.00111054
21:44:42|0.00111054
21:44:43|0.00111054
21:44:43|0.00111054
21:44:44|0.00111054
21:44:46|0.00111071
21:44:46|0.00111022
21:44:48|0.00111019
21:44:48|0.00110989
21:44:50|0.0011098
21:44:51|0.00111038
21:44:51|0.00111038
21:44:53|0.00111038
21:44:54|0.00111038
21:44:55|0.00110995
21:44:55|0.00110995
21:44:57|0.0011105
21:44:57|0.0011105
21:44:59|0.00111038
21:44:59|0.0011111
21:45:01|0.0011111
21:45:02|0.00111014
21:45:03|0.00111105
21:45:04|0.00111105
21:45:06|0.00111105
21:45:06|0.00111009
21:45:07|0.00111009
21:45:08|0.00111009
21:45:09|0.00111044
21:45:11|0.00111044
21:45:11|0.00111044
21:45:12|0.00111009
21:45:13|0.00111009
21:45:14|0.00111009
21:45:15|0.00111009
21:45:16|0.00111009
21:45:18|0.00111009
21:45:19|0.00111038
21:45:20|0.00111038
21:45:21|0.00110931
21:45:22|0.00110912
21:45:23|0.001109
21:45:24|0.001109
21:45:25|0.001109
21:45:26|0.001109
21:45:27|0.00110912
21:45:28|0.00110989
21:45:29|0.00110912
21:45:30|0.00110912
21:45:31|0.00110912
21:45:33|0.00110881
21:45:33|0.00110893
21:45:35|0.00110893
21:45:36|0.001109
21:45:36|0.001109
21:45:38|0.001109
21:45:39|0.001109
21:45:40|0.001109
21:45:40|0.001109
21:45:42|0.00110896
21:45:42|0.00110887
21:45:44|0.00110858
21:45:45|0.00110858
21:45:46|0.00110858
21:45:46|0.00110872
21:45:48|0.00110872
21:45:48|0.00110836
21:45:50|0.00110852
21:45:51|0.00110852
21:45:52|0.00110852
21:45:53|0.0011097
21:45:54|0.00110872
21:45:54|0.00110802
21:45:56|0.00110802
21:45:56|0.00110802
21:45:58|0.00110878
21:45:58|0.001108
21:45:59|0.001108
21:46:01|0.00110807
21:46:02|0.001107
21:46:03|0.00110852
21:46:04|0.00110951
21:46:05|0.00110962
21:46:06|0.00110962
21:46:07|0.00110912
21:46:08|0.00110792
21:46:09|0.00110781
21:46:10|0.00110824
21:46:11|0.00110824
21:46:12|0.00110824
21:46:14|0.00110824
21:46:14|0.00110797
21:46:15|0.00110797
21:46:17|0.00110824
21:46:18|0.00110824
21:46:19|0.00110824
21:46:20|0.00110824
21:46:21|0.00110824
21:46:22|0.00110825
21:46:23|0.00110825
21:46:24|0.00110825
21:46:25|0.00110928
21:46:26|0.00110928
21:46:27|0.00110928
21:46:28|0.0011087
21:46:29|0.00110879
21:46:30|0.00110835
21:46:31|0.00110835
21:46:33|0.00110874
21:46:33|0.00110874
21:46:35|0.00110874
21:46:36|0.00110918
21:46:37|0.00110918
21:46:38|0.00110928
21:46:38|0.00110927
21:46:40|0.00110983
21:46:41|0.00110983
21:46:41|0.00110983
21:46:43|0.00110983
21:46:44|0.00110983
21:46:45|0.00110983
21:46:46|0.00110983
21:46:46|0.00110945
21:46:48|0.00110957
21:46:50|0.00110957
21:46:51|0.00110923
21:46:51|0.00110869
21:46:53|0.00110957
21:46:54|0.00110957
21:46:55|0.00110957
21:46:56|0.00110986
21:46:57|0.00110957
21:46:58|0.00110994
21:46:59|0.00110994
21:47:00|0.00110994
21:47:01|0.00110994
21:47:02|0.00110953
21:47:04|0.00110953
21:47:04|0.00110953
21:47:05|0.00110994
21:47:06|0.00110994
21:47:08|0.00110995
21:47:09|0.00110995
21:47:09|0.00110995
21:47:10|0.00110995
21:47:11|0.00110995
21:47:12|0.00111029
21:47:14|0.00111029
21:47:15|0.0011107
21:47:16|0.00111133
21:47:18|0.00111159
21:47:19|0.00111158
21:47:20|0.00111129
21:47:21|0.00111149
21:47:22|0.00111127
21:47:23|0.00111171
21:47:24|0.00111171
21:47:25|0.00111171
21:47:26|0.00111154
21:47:27|0.00111154
21:47:28|0.00111154
21:47:29|0.00111154
21:47:30|0.00111154
21:47:32|0.001112
21:47:33|0.00111187
21:47:33|0.00111155
21:47:34|0.00111192
21:47:36|0.00111165
21:47:37|0.00111224
21:47:38|0.00111303
21:47:39|0.00111303
21:47:40|0.00111321
21:47:40|0.00111328
21:47:42|0.00111328
21:47:42|0.00111328
21:47:43|0.00111358
21:47:45|0.00111358
21:47:46|0.00111328
21:47:46|0.00111328
21:47:48|0.00111328
21:47:49|0.00111367
21:47:49|0.00111413
21:47:50|0.00111358
21:47:52|0.00111358
21:47:53|0.00111299
21:47:53|0.00111358
21:47:55|0.00111439
21:47:56|0.00111439
21:47:57|0.00111439
21:47:57|0.00111439
21:47:58|0.00111439
21:47:59|0.001115
21:48:01|0.00111533
21:48:01|0.00111507
21:48:02|0.00111595
21:48:04|0.00111585
21:48:05|0.00111568
21:48:06|0.00111551
21:48:07|0.00111551
21:48:08|0.00111573
21:48:09|0.00111573
21:48:10|0.00111604
21:48:11|0.0011148
21:48:12|0.00111545
21:48:13|0.0011152
21:48:14|0.00111545
21:48:15|0.0011148
21:48:17|0.00111502
21:48:17|0.00111514
21:48:19|0.00111514
21:48:19|0.00111514
21:48:20|0.00111529
21:48:22|0.00111514
21:48:22|0.0011142
21:48:23|0.0011142
21:48:24|0.00111446
21:48:26|0.00111446
21:48:27|0.00111436
21:48:28|0.00111465
21:48:28|0.00111429
21:48:30|0.00111429
21:48:31|0.00111429
21:48:33|0.0011142
21:48:34|0.0011142
21:48:34|0.0011142
21:48:35|0.0011142
21:48:37|0.0011142
21:48:38|0.0011142
21:48:39|0.001115
21:48:39|0.001115
21:48:40|0.00111436
21:48:42|0.00111436
21:48:42|0.0011142
21:48:43|0.0011142
21:48:45|0.0011142
21:48:46|0.0011142
21:48:47|0.00111465
21:48:48|0.00111556
21:48:49|0.00111556
21:48:50|0.00111577
21:48:51|0.00111577
21:48:52|0.00111589
21:48:53|0.00111589
21:48:54|0.00111589
21:48:55|0.00111598
21:48:56|0.00111598
21:48:57|0.00111597
21:48:58|0.00111597
21:48:59|0.00111589
21:49:00|0.00111567
21:49:01|0.00111567
21:49:02|0.00111597
21:49:03|0.001116
21:49:04|0.00111529
21:49:05|0.00111556
21:49:06|0.00111556
21:49:07|0.00111556
21:49:08|0.00111556
21:49:09|0.00111556
21:49:10|0.00111556
21:49:11|0.00111484
21:49:12|0.00111584
21:49:13|0.00111584
21:49:15|0.00111598
21:49:16|0.00111522
21:49:18|0.00111527
21:49:19|0.00111527
21:49:20|0.0011154
21:49:21|0.0011154
21:49:22|0.0011154
21:49:23|0.0011154
21:49:24|0.0011154
21:49:25|0.00111534
21:49:26|0.00111556
21:49:27|0.0011154
21:49:29|0.0011154
21:49:30|0.00111699
21:49:31|0.00111632
21:49:32|0.00111754
21:49:33|0.00111768
21:49:33|0.001118
21:49:35|0.0011182
21:49:35|0.0011182
21:49:37|0.00111825
21:49:38|0.001118
21:49:38|0.00111715
21:49:40|0.00111754
21:49:41|0.00111641
21:49:41|0.0011159
21:49:43|0.0011159
21:49:44|0.00111676
21:49:44|0.00111676
21:49:46|0.00111655
21:49:46|0.0011166
21:49:48|0.0011166
21:49:49|0.0011166
21:49:50|0.00111721
21:49:50|0.00111676
21:49:52|0.00111676
21:49:53|0.00111676
21:49:54|0.00111676
21:49:54|0.00111676
21:49:56|0.00111676
21:49:56|0.00111623
21:49:58|0.00111688
21:49:59|0.00111688
21:50:00|0.00111731
21:50:01|0.00111666
21:50:02|0.00111666
21:50:04|0.0011148
21:50:04|0.0011148
21:50:05|0.0011148
21:50:06|0.0011148
21:50:07|0.00111509
21:50:08|0.00111424
21:50:09|0.00111424
21:50:10|0.00111544
21:50:11|0.001116
21:50:12|0.00111753
21:50:13|0.0011182
21:50:15|0.00111869
21:50:16|0.00111766
21:50:17|0.0011182
21:50:19|0.00111732
21:50:19|0.00111673
21:50:21|0.00111674
21:50:22|0.00111667
21:50:22|0.00111674
21:50:24|0.00111699
21:50:26|0.00111699
21:50:27|0.00111701
21:50:27|0.00111701
21:50:29|0.00111699
21:50:30|0.00111699
21:50:30|0.00111697
21:50:31|0.00111789
21:50:32|0.00111688
21:50:34|0.00111699
21:50:34|0.00111699
21:50:35|0.00111699
21:50:37|0.00111578
21:50:37|0.00111578
21:50:39|0.00111578
21:50:39|0.00111523
21:50:41|0.00111523
21:50:42|0.0011161
21:50:43|0.0011161
21:50:43|0.00111699
21:50:44|0.00111754
21:50:45|0.00111754
21:50:46|0.00111754
21:50:48|0.00111754
21:50:49|0.00111754
21:50:50|0.00111754
21:50:51|0.00111754
21:50:51|0.001117
21:50:52|0.00111622
21:50:53|0.00111622
21:50:55|0.00111636
21:50:55|0.00111547
21:50:56|0.001116
21:50:57|0.001117
21:50:59|0.00111606
21:51:01|0.00111662
21:51:01|0.00111662
21:51:03|0.00111662
21:51:04|0.00111662
21:51:05|0.00111617
21:51:05|0.00111615
21:51:07|0.00111591
21:51:08|0.00111591
21:51:09|0.00111578
21:51:10|0.00111675
21:51:10|0.00111675
21:51:11|0.00111742
21:51:13|0.00111776
21:51:14|0.00111776
21:51:15|0.00111721
21:51:16|0.00111633
21:51:17|0.00111567
21:51:18|0.00111544
21:51:19|0.00111544
21:51:20|0.00111544
21:51:21|0.00111544
21:51:22|0.00111544
21:51:23|0.0011164
21:51:24|0.00111633
21:51:25|0.00111633
21:51:26|0.00111633
21:51:27|0.00111633
21:51:28|0.00111633
21:51:29|0.00111637
21:51:30|0.00111633
21:51:31|0.00111719
21:51:32|0.0011175
21:51:33|0.0011175
21:51:34|0.0011175
21:51:35|0.00111735
21:51:36|0.00111585
21:51:37|0.00111585
21:51:38|0.00111585
21:51:39|0.00111585
21:51:40|0.00111585
21:51:41|0.00111585
21:51:42|0.00111674
21:51:43|0.00111674
21:51:44|0.00111674
21:51:45|0.00111645
21:51:46|0.00111668
21:51:47|0.00111668
21:51:48|0.00111668
21:51:49|0.00111668
21:51:50|0.001117
21:51:51|0.001117
21:51:52|0.001117
21:51:53|0.001117
21:51:54|0.001117
21:51:55|0.001117
21:51:56|0.001117
21:51:57|0.001117
21:51:58|0.001117
21:52:00|0.001117
21:52:01|0.00111703
21:52:02|0.00111703
21:52:03|0.00111616
21:52:04|0.00111616
21:52:04|0.00111616
21:52:06|0.00111616
21:52:07|0.00111585
21:52:08|0.00111512
21:52:08|0.00111538
21:52:10|0.00111538
21:52:11|0.00111538
21:52:11|0.00111538
21:52:12|0.00111548
21:52:15|0.00111545
21:52:16|0.00111585
21:52:17|0.00111625
21:52:17|0.00111647
21:52:19|0.00111647
21:52:20|0.00111501
21:52:21|0.00111501
21:52:22|0.00111501
21:52:23|0.0011149
21:52:24|0.00111481
21:52:25|0.00111481
21:52:26|0.00111492
21:52:27|0.00111492
21:52:28|0.00111545
21:52:29|0.00111545
21:52:30|0.00111545
21:52:31|0.00111545
21:52:32|0.00111545
21:52:33|0.00111545
21:52:34|0.00111545
21:52:35|0.001115
21:52:36|0.00111531
21:52:37|0.00111531
21:52:38|0.00111365
21:52:39|0.00111256
21:52:40|0.00111205
21:52:41|0.00111227
21:52:42|0.00111227
21:52:43|0.0011132
21:52:44|0.00111313
21:52:45|0.00111188
21:52:46|0.00111277
21:52:47|0.00111078
21:52:48|0.00111078
21:52:49|0.00111009
21:52:51|0.0011108
21:52:51|0.0011108
21:52:52|0.00111
21:52:53|0.00111
21:52:55|0.00111
21:52:55|0.0011108
21:52:56|0.00111079
21:52:57|0.0011108
21:52:59|0.0011108
21:53:00|0.0011108
21:53:01|0.0011109
21:53:02|0.0011109
21:53:03|0.0011109
21:53:04|0.00111036
21:53:05|0.00111074
21:53:06|0.00111074
21:53:07|0.00111074
21:53:08|0.00110995
21:53:09|0.00110995
21:53:10|0.00111001
21:53:11|0.00110994
21:53:12|0.00110994
21:53:13|0.00110994
21:53:14|0.00110991
21:53:15|0.00110995
21:53:16|0.0011108
21:53:17|0.0011108
21:53:18|0.0011108
21:53:19|0.0011108
21:53:20|0.00111164
21:53:21|0.00111129
21:53:22|0.00111202
21:53:23|0.00111202
21:53:24|0.00111245
21:53:26|0.00111245
21:53:27|0.00111245
21:53:28|0.00111188
21:53:29|0.00111264
21:53:29|0.00111264
21:53:30|0.00111264
21:53:31|0.00111264
21:53:33|0.00111264
21:53:34|0.0011125
21:53:34|0.0011125
21:53:36|0.0011125
21:53:37|0.00111085
21:53:37|0.0011108
21:53:39|0.0011108
21:53:39|0.00111121
21:53:41|0.00111121
21:53:42|0.0011108
21:53:43|0.0011108
21:53:43|0.0011108
21:53:44|0.00111119
21:53:46|0.00111119
21:53:47|0.00111119
21:53:48|0.00111119
21:53:49|0.00111119
21:53:49|0.00111219
21:53:50|0.00111219
21:53:52|0.00111219
21:53:53|0.00111198
21:53:53|0.00111198
21:53:54|0.00111243
21:53:56|0.00111243
21:53:57|0.00111254
21:53:58|0.00111147
21:53:58|0.00111147
21:53:59|0.00111147
21:54:02|0.00111147
21:54:03|0.00111147
21:54:03|0.00111147
21:54:05|0.00111171
21:54:06|0.00111171
21:54:07|0.00111151
21:54:08|0.00111151
21:54:09|0.00111151
21:54:10|0.00111151
21:54:11|0.00111171
21:54:12|0.00111233
21:54:13|0.00111233
21:54:14|0.00111278
21:54:15|0.00111299
21:54:16|0.00111299
21:54:17|0.00111448
21:54:18|0.00111501
21:54:19|0.00111502
21:54:20|0.00111456
21:54:21|0.00111473
21:54:22|0.00111473
21:54:23|0.00111473
21:54:24|0.00111473
21:54:25|0.00111473
21:54:26|0.00111599
21:54:27|0.00111676
21:54:28|0.00111676
21:54:29|0.00111676
21:54:30|0.00111628
21:54:31|0.00111661
21:54:32|0.00111693
21:54:33|0.00111733
21:54:34|0.00111733
21:54:35|0.00111679
21:54:36|0.00111686
21:54:37|0.00111686
21:54:38|0.00111732
21:54:39|0.00111732
21:54:40|0.00111732
21:54:42|0.00111732
21:54:43|0.00111768
21:54:43|0.00111677
21:54:44|0.00111677
21:54:45|0.00111748
21:54:47|0.00111748
21:54:48|0.00111748
21:54:49|0.00111748
21:54:50|0.00111799
21:54:51|0.00111799
21:54:51|0.001118
21:54:53|0.00111835
21:54:54|0.00111835
21:54:55|0.00111835
21:54:56|0.0011183
21:54:56|0.00111803
21:54:58|0.00111854
21:54:59|0.00111854
21:54:59|0.00111854
21:55:01|0.00111854
21:55:02|0.00111854
21:55:03|0.00111917
21:55:04|0.00111917
21:55:06|0.00111917
21:55:07|0.00111917
21:55:07|0.00111917
21:55:08|0.00111917
21:55:09|0.0011195
21:55:10|0.00111999
21:55:11|0.00111999
21:55:13|0.00111999
21:55:14|0.00111805
21:55:15|0.00111805
21:55:16|0.00111834
21:55:17|0.00111834
21:55:18|0.00111834
21:55:19|0.00111834
21:55:20|0.00111888
21:55:21|0.00111998
21:55:22|0.00111918
21:55:23|0.00111918
21:55:24|0.00111918
21:55:25|0.00111918
21:55:26|0.00111918
21:55:27|0.00111918
21:55:28|0.00111918
21:55:29|0.00111839
21:55:30|0.00111748
21:55:31|0.00111825
21:55:32|0.0011188
21:55:33|0.0011188
21:55:34|0.0011188
21:55:35|0.0011188
21:55:37|0.00111918
21:55:37|0.00111917
21:55:38|0.00111977
21:55:39|0.00111977
21:55:40|0.00111977
21:55:41|0.00111977
21:55:42|0.00111977
21:55:43|0.00111977
21:55:44|0.00111848
21:55:45|0.00111848
21:55:46|0.00111748
21:55:47|0.00111748
21:55:48|0.00111855
21:55:49|0.00111855
21:55:51|0.00111855
21:55:51|0.0011192
21:55:52|0.00111901
21:55:53|0.00111885
21:55:54|0.00111885
21:55:55|0.00111885
21:55:56|0.00111885
21:55:57|0.00111826
21:55:58|0.00111826
21:55:59|0.00111826
21:56:00|0.00111847
21:56:01|0.00111819
21:56:02|0.00111814
21:56:04|0.00111909
21:56:05|0.00111909
21:56:06|0.00111928
21:56:07|0.00111928
21:56:09|0.00111882
21:56:09|0.00111882
21:56:10|0.00111882
21:56:12|0.00111876
21:56:12|0.00111876
21:56:13|0.00111876
21:56:15|0.00111818
21:56:15|0.00111878
21:56:16|0.00111878
21:56:17|0.00111762
21:56:19|0.00111792
21:56:20|0.00111792
21:56:20|0.00111792
21:56:21|0.00111882
21:56:22|0.00111977
21:56:23|0.00111977
21:56:25|0.00111977
21:56:25|0.00111941
21:56:26|0.00111924
21:56:27|0.00111924
21:56:28|0.00111924
21:56:30|0.00111935
21:56:30|0.00111971
21:56:31|0.00111971
21:56:32|0.00111971
21:56:33|0.00111999
21:56:35|0.00111999
21:56:35|0.00112
21:56:37|0.0011196
21:56:37|0.0011199
21:56:38|0.0011199
21:56:39|0.0011199
21:56:41|0.0011199
21:56:41|0.0011199
21:56:42|0.0011199
21:56:43|0.0011199
21:56:45|0.00111878
21:56:45|0.00111878
21:56:46|0.00111878
21:56:47|0.00111878
21:56:49|0.00111809
21:56:49|0.00111809
21:56:50|0.00111755
21:56:52|0.00111852
21:56:53|0.00111876
21:56:54|0.00111876
21:56:55|0.00111876
21:56:55|0.00111787
21:56:56|0.00111787
21:56:57|0.00111787
21:56:59|0.00111787
21:57:00|0.00111755
21:57:00|0.00111748
21:57:02|0.00111748
21:57:03|0.00111702
21:57:03|0.00111692
21:57:06|0.00111692
21:57:07|0.00111692
21:57:08|0.00111692
21:57:09|0.00111729
21:57:09|0.00111729
21:57:10|0.00111729
21:57:12|0.00111729
21:57:12|0.00111782
21:57:14|0.00111787
21:57:15|0.00111787
21:57:16|0.00111662
21:57:17|0.00111646
21:57:18|0.00111646
21:57:19|0.00111646
21:57:20|0.00111646
21:57:21|0.00111646
21:57:22|0.00111646
21:57:23|0.00111646
21:57:24|0.00111503
21:57:25|0.00111502
21:57:26|0.00111594
21:57:27|0.00111594
21:57:28|0.00111594
21:57:29|0.00111579
21:57:30|0.00111594
21:57:31|0.00111584
21:57:32|0.00111584
21:57:33|0.00111584
21:57:34|0.00111584
21:57:35|0.00111611
21:57:36|0.00111611
21:57:37|0.00111646
21:57:38|0.00111667
21:57:40|0.00111667
21:57:40|0.00111575
21:57:42|0.00111575
21:57:42|0.00111575
21:57:43|0.00111503
21:57:45|0.00111576
21:57:45|0.00111575
21:57:46|0.00111575
21:57:47|0.00111506
21:57:48|0.00111617
21:57:49|0.00111617
21:57:50|0.0011155
21:57:51|0.0011155
21:57:52|0.0011155
21:57:54|0.0011155
21:57:54|0.0011155
21:57:56|0.0011155
21:57:56|0.0011155
21:57:57|0.00111527
21:57:59|0.00111527
21:57:59|0.00111574
21:58:00|0.00111574
21:58:01|0.00111574
21:58:03|0.00111574
21:58:03|0.00111623
21:58:05|0.00111637
21:58:06|0.00111561
21:58:08|0.00111561
21:58:08|0.00111503
21:58:09|0.00111503
21:58:10|0.00111539
21:58:11|0.00111539
21:58:13|0.00111537
21:58:14|0.00111539
21:58:15|0.00111539
21:58:16|0.00111539
21:58:17|0.00111539
21:58:18|0.00111539
21:58:19|0.00111583
21:58:20|0.00111583
21:58:21|0.00111559
21:58:22|0.00111559
21:58:23|0.00111559
21:58:24|0.00111637
21:58:25|0.00111727
21:58:26|0.00111727
21:58:27|0.00111719
21:58:28|0.00111719
21:58:29|0.001117
21:58:30|0.001117
21:58:31|0.00111604
21:58:32|0.00111604
21:58:33|0.00111604
21:58:34|0.00111604
21:58:35|0.00111604
21:58:36|0.00111585
21:58:37|0.00111585
21:58:39|0.00111585
21:58:40|0.00111602
21:58:41|0.00111672
21:58:41|0.00111672
21:58:43|0.00111673
21:58:44|0.00111673
21:58:45|0.00111673
21:58:46|0.00111673
21:58:47|0.00111673
21:58:47|0.00111673
21:58:48|0.00111673
21:58:49|0.00111673
21:58:51|0.00111673
21:58:51|0.00111673
21:58:53|0.00111673
21:58:54|0.00111658
21:58:54|0.00111658
21:58:55|0.00111658
21:58:57|0.00111642
21:58:58|0.00111673
21:58:59|0.00111673
21:59:00|0.00111673
21:59:01|0.00111725
21:59:01|0.00111727
21:59:03|0.00111729
21:59:04|0.0011177
21:59:05|0.0011177
21:59:05|0.00111628
21:59:07|0.00111628
21:59:08|0.00111525
21:59:08|0.00111525
21:59:10|0.00111525
21:59:11|0.00111525
21:59:12|0.00111525
21:59:13|0.00111659
21:59:14|0.00111661
21:59:15|0.00111661
21:59:16|0.00111661
21:59:17|0.00111568
21:59:18|0.00111525
21:59:19|0.00111488
21:59:20|0.00111426
21:59:21|0.00111485
21:59:22|0.00111507
21:59:23|0.00111507
21:59:24|0.00111507
21:59:25|0.00111507
21:59:26|0.00111507
21:59:28|0.00111474
21:59:28|0.00111474
21:59:30|0.00111474
21:59:31|0.00111496
21:59:32|0.00111507
21:59:33|0.00111529
21:59:34|0.0011154
21:59:35|0.0011154
21:59:36|0.0011154
21:59:37|0.0011154
21:59:38|0.00111507
21:59:39|0.00111507
21:59:40|0.00111507
21:59:41|0.00111507
21:59:42|0.00111507
21:59:43|0.00111507
21:59:44|0.00111507
21:59:45|0.00111473
21:59:46|0.00111473
21:59:47|0.00111473
21:59:48|0.00111462
21:59:49|0.00111473
21:59:50|0.00111473
21:59:51|0.00111473
21:59:52|0.00111462
21:59:53|0.00111461
21:59:54|0.00111319
21:59:55|0.00111319
21:59:56|0.00111319
21:59:57|0.00111319
21:59:58|0.00111364
21:59:59|0.00111364
22:00:00|0.00111373
22:00:01|0.00111373
22:00:02|0.00111371
22:00:04|0.00111371
22:00:04|0.00111371
22:00:06|0.00111371
22:00:07|0.00111371
22:00:08|0.00111371
22:00:09|0.001113
22:00:10|0.001113
22:00:11|0.001113
22:00:12|0.001113
22:00:13|0.00111317
22:00:14|0.00111317
22:00:15|0.0011124
22:00:16|0.00111342
22:00:17|0.00111342
22:00:18|0.001113
22:00:19|0.001113
22:00:20|0.001113
22:00:22|0.001113
22:00:22|0.00111283
22:00:23|0.00111272
22:00:24|0.00111255
22:00:25|0.00111262
22:00:26|0.0011133
22:00:28|0.00111361
22:00:29|0.00111361
22:00:30|0.00111361
22:00:31|0.00111338
22:00:31|0.00111381
22:00:33|0.00111382
22:00:34|0.00111382
22:00:34|0.00111382
22:00:35|0.00111382
22:00:37|0.00111461
22:00:38|0.00111461
22:00:39|0.00111461
22:00:40|0.00111361
22:00:41|0.00111361
22:00:42|0.00111361
22:00:43|0.00111255
22:00:44|0.00111255
22:00:45|0.00111255
22:00:46|0.0011143
22:00:47|0.00111473
22:00:48|0.00111473
22:00:49|0.00111473
22:00:50|0.00111503
22:00:51|0.00111503
22:00:52|0.00111503
22:00:53|0.00111503
22:00:54|0.00111437
22:00:55|0.0011143
22:00:56|0.00111448
22:00:57|0.00111448
22:00:58|0.00111448
22:00:59|0.00111583
22:01:00|0.00111676
22:01:01|0.00111676
22:01:02|0.00111676
22:01:03|0.00111676
22:01:04|0.00111706
22:01:05|0.00111547
22:01:06|0.00111492
22:01:07|0.00111401
22:01:09|0.00111515
22:01:10|0.00111515
22:01:11|0.00111515
22:01:12|0.00111406
22:01:14|0.00111539
22:01:14|0.00111405
22:01:16|0.00111475
22:01:16|0.00111475
22:01:18|0.00111475
22:01:18|0.00111726
22:01:19|0.00111616
22:01:20|0.00111618
22:01:22|0.00111618
22:01:23|0.00111618
22:01:23|0.00111618
22:01:25|0.00111618
22:01:25|0.00111618
22:01:26|0.00111618
22:01:28|0.00111618
22:01:29|0.00111618
22:01:30|0.00111515
22:01:31|0.00111517
22:01:31|0.00111517
22:01:32|0.00111366
22:01:33|0.00111529
22:01:34|0.00111506
22:01:35|0.00111506
22:01:36|0.00111563
22:01:37|0.00111563
22:01:38|0.00111563
22:01:39|0.00111563
22:01:41|0.00111563
22:01:42|0.00111563
22:01:43|0.00111563
22:01:44|0.00111618
22:01:45|0.00111728
22:01:46|0.00111739
22:01:47|0.00111739
22:01:48|0.00111739
22:01:49|0.00111728
22:01:50|0.00111703
22:01:51|0.00111703
22:01:52|0.00111651
22:01:53|0.00111651
22:01:54|0.00111651
22:01:55|0.00111595
22:01:56|0.00111595
22:01:57|0.00111629
22:01:58|0.00111584
22:01:59|0.00111584
22:02:00|0.00111584
22:02:01|0.00111584
22:02:02|0.00111584
22:02:03|0.00111633
22:02:04|0.00111598
22:02:05|0.00111598
22:02:06|0.00111563
22:02:07|0.00111563
22:02:08|0.00111487
22:02:10|0.0011164
22:02:12|0.00111562
22:02:13|0.00111562
22:02:13|0.00111563
22:02:15|0.00111563
22:02:15|0.00111563
22:02:17|0.00111598
22:02:17|0.00111622
22:02:18|0.00111622
22:02:20|0.00111622
22:02:21|0.00111703
22:02:22|0.00111703
22:02:23|0.00111597
22:02:23|0.00111597
22:02:24|0.00111695
22:02:26|0.00111617
22:02:27|0.00111617
22:02:28|0.00111617
22:02:28|0.00111657
22:02:29|0.00111657
22:02:30|0.00111657
22:02:32|0.00111657
22:02:32|0.00111703
22:02:34|0.00111703
22:02:35|0.00111739
22:02:36|0.00111739
22:02:37|0.00111739
22:02:38|0.0011175
22:02:39|0.00111739
22:02:40|0.00111739
22:02:41|0.00111739
22:02:42|0.00111739
22:02:43|0.00111838
22:02:44|0.00111838
22:02:45|0.00111437
22:02:46|0.00111362
22:02:47|0.00111362
22:02:48|0.00111362
22:02:49|0.00111362
22:02:50|0.00111409
22:02:51|0.00111436
22:02:52|0.00111436
22:02:53|0.0011145
22:02:54|0.0011145
22:02:55|0.00111483
22:02:56|0.00111493
22:02:58|0.00111493
22:02:58|0.00111406
22:02:59|0.00111472
22:03:01|0.00111472
22:03:01|0.00111397
22:03:02|0.00111425
22:03:03|0.00111469
22:03:04|0.00111466
22:03:05|0.00111466
22:03:06|0.00111466
22:03:07|0.00111402
22:03:09|0.00111352
22:03:10|0.00111352
22:03:11|0.00111352
22:03:12|0.00111348
22:03:13|0.001113
22:03:13|0.001113
22:03:15|0.00111304
22:03:15|0.00111304
22:03:17|0.00111193
22:03:18|0.00111193
22:03:18|0.00111177
22:03:20|0.00111118
22:03:21|0.00111074
22:03:22|0.00111074
22:03:23|0.00111
22:03:24|0.0011102
22:03:25|0.0011102
22:03:26|0.00111142
22:03:27|0.00111142
22:03:28|0.00111217
22:03:29|0.00111217
22:03:30|0.00111217
22:03:31|0.00111217
22:03:32|0.00111113
22:03:33|0.00111113
22:03:34|0.00111113
22:03:35|0.00111113
22:03:36|0.00111217
22:03:37|0.001112
22:03:38|0.00111136
22:03:39|0.00111113
22:03:40|0.00111113
22:03:41|0.00111113
22:03:42|0.00111113
22:03:43|0.00111113
22:03:44|0.00111113
22:03:45|0.00111113
22:03:46|0.00111113
22:03:47|0.00111113
22:03:48|0.00111113
22:03:49|0.00111113
22:03:50|0.00111113
22:03:51|0.00111377
22:03:52|0.00111375
22:03:53|0.00111206
22:03:54|0.00111206
22:03:55|0.00111206
22:03:56|0.00111206
22:03:57|0.00111205
22:03:58|0.001112
22:03:59|0.001112
22:04:00|0.001112
22:04:01|0.00111304
22:04:02|0.00111413
22:04:03|0.00111413
22:04:04|0.00111413
22:04:05|0.00111227
22:04:06|0.00111268
22:04:07|0.00111268
22:04:08|0.00111268
22:04:09|0.00111403
22:04:11|0.00111403
22:04:12|0.00111403
22:04:14|0.00111305
22:04:15|0.00111305
22:04:16|0.00111412
22:04:16|0.00111413
22:04:17|0.0011137
22:04:18|0.0011137
22:04:19|0.0011137
22:04:21|0.0011137
22:04:21|0.00111295
22:04:22|0.00111295
22:04:23|0.00111295
22:04:25|0.00111295
22:04:25|0.00111349
22:04:27|0.00111349
22:04:28|0.00111369
22:04:28|0.00111369
22:04:30|0.00111369
22:04:31|0.00111369
22:04:32|0.00111347
22:04:33|0.00111347
22:04:34|0.00111347
22:04:35|0.00111347
22:04:36|0.00111347
22:04:37|0.00111347
22:04:38|0.00111347
22:04:39|0.00111347
22:04:40|0.00111325
22:04:41|0.00111325
22:04:42|0.00111325
22:04:44|0.00111325
22:04:44|0.00111325
22:04:45|0.00111325
22:04:46|0.00111325
22:04:48|0.00111325
22:04:48|0.00111325
22:04:50|0.00111325
22:04:50|0.00111325
22:04:51|0.00111349
22:04:53|0.00111349
22:04:54|0.00111335
22:04:55|0.00111335
22:04:55|0.00111335
22:04:57|0.00111335
22:04:57|0.00111335
22:04:59|0.00111341
22:05:00|0.00111342
22:05:00|0.00111244
22:05:01|0.00111201
22:05:03|0.00111201
22:05:03|0.00111234
22:05:05|0.00111271
22:05:06|0.00111271
22:05:07|0.00111364
22:05:08|0.00111369
22:05:08|0.00111369
22:05:09|0.00111369
22:05:11|0.00111344
22:05:12|0.00111344
22:05:14|0.00111249
22:05:14|0.00111247
22:05:15|0.00111247
22:05:16|0.00111247
22:05:17|0.00111236
22:05:18|0.00111156
22:05:20|0.00111233
22:05:21|0.00111233
22:05:22|0.00111233
22:05:22|0.00111194
22:05:24|0.00111227
22:05:25|0.00111288
22:05:26|0.00111288
22:05:27|0.00111288
22:05:28|0.00111288
22:05:29|0.00111274
22:05:30|0.00111184
22:05:30|0.00111184
22:05:32|0.00111184
22:05:33|0.00111184
22:05:34|0.0011111
22:05:35|0.00111102
22:05:36|0.0011109
22:05:37|0.00111047
22:05:38|0.00111043
22:05:39|0.00111043
22:05:40|0.00111043
22:05:41|0.00111051
22:05:42|0.00110925
22:05:43|0.00110886
22:05:44|0.00110886
22:05:45|0.00110886
22:05:46|0.00110683
22:05:47|0.00110819
22:05:48|0.0011077
22:05:49|0.0011077
22:05:50|0.0011077
22:05:51|0.00110805
22:05:52|0.00110765
22:05:53|0.00110765
22:05:54|0.00110765
22:05:55|0.00110767
22:05:56|0.0011077
22:05:57|0.00110704
22:05:58|0.00110657
22:05:59|0.00110731
22:06:00|0.00110633
22:06:01|0.00110633
22:06:02|0.00110731
22:06:03|0.00110657
22:06:04|0.00110707
22:06:05|0.00110707
22:06:06|0.00110853
22:06:07|0.00110802
22:06:08|0.00110803
22:06:09|0.00110723
22:06:10|0.00110723
22:06:11|0.00110684
22:06:12|0.00110702
22:06:13|0.00110702
22:06:15|0.00110634
22:06:15|0.00110634
22:06:17|0.00110634
22:06:18|0.00110634
22:06:19|0.00110634
22:06:20|0.00110668
22:06:21|0.00110668
22:06:23|0.00110668
22:06:23|0.00110668
22:06:24|0.00110668
22:06:25|0.00110702
22:06:27|0.00110702
22:06:27|0.00110702
22:06:28|0.00110702
22:06:29|0.00110702
22:06:30|0.00110712
22:06:31|0.00110703
22:06:32|0.00110726
22:06:33|0.0011074
22:06:35|0.0011074
22:06:36|0.00110732
22:06:36|0.00110741
22:06:38|0.00110741
22:06:39|0.00110741
22:06:39|0.00110741
22:06:41|0.00110744
22:06:41|0.00110744
22:06:42|0.00110744
22:06:43|0.0011075
22:06:44|0.0011075
22:06:45|0.00110754
22:06:47|0.00110754
22:06:47|0.0011075
22:06:49|0.0011078
22:06:50|0.0011078
22:06:50|0.0011078
22:06:51|0.0011076
22:06:52|0.0011076
22:06:54|0.0011076
22:06:54|0.0011076
22:06:55|0.0011076
22:06:57|0.0011076
22:06:57|0.0011076
22:06:58|0.00110744
22:07:00|0.00110669
22:07:01|0.00110583
22:07:01|0.00110566
22:07:02|0.00110635
22:07:03|0.00110635
22:07:04|0.00110666
22:07:05|0.00110699
22:07:07|0.00110699
22:07:08|0.00110699
22:07:09|0.00110699
22:07:10|0.00110699
22:07:11|0.00110712
22:07:12|0.00110666
22:07:13|0.00110518
22:07:14|0.00110525
22:07:15|0.00110525
22:07:17|0.00110341
22:07:18|0.00110328
22:07:19|0.00110199
22:07:19|0.00110197
22:07:21|0.00110191
22:07:22|0.00110259
22:07:22|0.00110259
22:07:24|0.00110259
22:07:25|0.00110414
22:07:26|0.00110354
22:07:27|0.00110354
22:07:27|0.00110347
22:07:28|0.00110313
22:07:29|0.00110353
22:07:31|0.00110047
22:07:32|0.00110142
22:07:32|0.00110142
22:07:34|0.00110126
22:07:34|0.0011
22:07:36|0.0011
22:07:37|0.0011
22:07:38|0.00110055
22:07:38|0.00110055
22:07:40|0.00110055
22:07:41|0.00110109
22:07:42|0.00110155
22:07:42|0.00110166
22:07:44|0.00110176
22:07:44|0.00109763
22:07:46|0.00110219
22:07:47|0.00110248
22:07:47|0.00110248
22:07:49|0.00110248
22:07:50|0.00110197
22:07:50|0.00110166
22:07:52|0.00110166
22:07:53|0.00110046
22:07:54|0.00110046
22:07:55|0.0010983
22:07:56|0.00109981
22:07:57|0.00109981
22:07:58|0.00110035
22:07:59|0.00110035
22:08:00|0.00110035
22:08:01|0.00110049
22:08:02|0.00110049
22:08:03|0.00110049
22:08:04|0.00109917
22:08:05|0.00109917
22:08:06|0.00109976
22:08:07|0.00109978
22:08:08|0.00110049
22:08:09|0.00110049
22:08:10|0.0011
22:08:11|0.00109997
22:08:12|0.00109997
22:08:13|0.00109972
22:08:14|0.00109942
22:08:16|0.00109979
22:08:17|0.0010998
22:08:18|0.00109951
22:08:19|0.0010998
22:08:20|0.00109951
22:08:21|0.00109951
22:08:23|0.00109951
22:08:23|0.00109948
22:08:25|0.0010998
22:08:26|0.00109926
22:08:26|0.001096
22:08:27|0.001096
22:08:29|0.00109907
22:08:30|0.00109907
22:08:30|0.00109907
22:08:32|0.00109911
22:08:32|0.00109911
22:08:33|0.00109868
22:08:34|0.00109868
22:08:35|0.001099
22:08:36|0.001099
22:08:37|0.001099
22:08:38|0.00109866
22:08:40|0.00109866
22:08:40|0.00109866
22:08:41|0.00109845
22:08:42|0.00109845
22:08:43|0.00109845
22:08:45|0.00109868
22:08:45|0.00109868
22:08:46|0.00109868
22:08:47|0.00109808
22:08:48|0.00109811
22:08:49|0.00109811
22:08:50|0.00109811
22:08:51|0.00109811
22:08:53|0.00109811
22:08:53|0.00109786
22:08:54|0.00109786
22:08:56|0.00109758
22:08:56|0.00109758
22:08:57|0.00109758
22:08:59|0.00109758
22:09:00|0.00109758
22:09:00|0.00109758
22:09:01|0.00109758
22:09:03|0.00109758
22:09:04|0.00109735
22:09:04|0.00109735
22:09:05|0.00109698
22:09:06|0.0010969
22:09:07|0.001096
22:09:08|0.00109725
22:09:09|0.00109639
22:09:10|0.00109758
22:09:12|0.00109715
22:09:12|0.00109758
22:09:13|0.00109758
22:09:14|0.00109758
22:09:16|0.00109758
22:09:18|0.00109758
22:09:18|0.00109758
22:09:20|0.00109727
22:09:21|0.00109727
22:09:21|0.00109727
22:09:23|0.00109758
22:09:24|0.00109758
22:09:25|0.00109758
22:09:25|0.00109758
22:09:27|0.00109758
22:09:28|0.00109758
22:09:29|0.00109758
22:09:30|0.00109758
22:09:31|0.00109745
22:09:32|0.00109745
22:09:33|0.00109745
22:09:33|0.00109745
22:09:35|0.00109712
22:09:36|0.00109712
22:09:36|0.00109712
22:09:38|0.00109669
22:09:39|0.00109669
22:09:40|0.00109669
22:09:41|0.00109669
22:09:42|0.00109738
22:09:43|0.00109738
22:09:43|0.00109738
22:09:45|0.00109738
22:09:46|0.00109738
22:09:47|0.00109738
22:09:48|0.00109738
22:09:49|0.00109738
22:09:50|0.00109738
22:09:51|0.00109712
22:09:52|0.00109738
22:09:53|0.00109738
22:09:54|0.00109738
22:09:55|0.00109738
22:09:56|0.00109738
22:09:58|0.00109738
22:09:58|0.00109738
22:10:00|0.00109738
22:10:00|0.00109671
22:10:02|0.00109745
22:10:02|0.00109738
22:10:04|0.0010968
22:10:05|0.0010968
22:10:07|0.0010956
22:10:08|0.00109593
22:10:08|0.00109593
22:10:10|0.0010957
22:10:11|0.00109658
22:10:11|0.00109629
22:10:13|0.00109628
22:10:13|0.00109628
22:10:15|0.00109595
22:10:16|0.00109624
22:10:17|0.00109624
22:10:18|0.00109624
22:10:19|0.00109622
22:10:20|0.001095
22:10:21|0.00109623
22:10:23|0.00109537
22:10:24|0.00109537
22:10:24|0.00109537
22:10:26|0.00109537
22:10:27|0.00109537
22:10:28|0.00109537
22:10:29|0.00109624
22:10:30|0.001096
22:10:31|0.001096
22:10:32|0.00109623
22:10:33|0.00109661
22:10:34|0.00109745
22:10:35|0.00109745
22:10:36|0.00109594
22:10:36|0.00109594
22:10:39|0.00109746
22:10:39|0.00109878
22:10:40|0.0010981
22:10:41|0.0010981
22:10:43|0.0010981
22:10:43|0.00109944
22:10:45|0.00109944
22:10:45|0.00109975
22:10:47|0.00109975
22:10:47|0.00109912
22:10:49|0.00109912
22:10:50|0.00109912
22:10:50|0.00109967
22:10:51|0.0011
22:10:52|0.0011
22:10:53|0.0011
22:10:54|0.0011
22:10:55|0.0011
22:10:56|0.00109967
22:10:57|0.00109967
22:10:58|0.00109967
22:10:59|0.00109981
22:11:01|0.00109912
22:11:01|0.00109812
22:11:02|0.00109816
22:11:03|0.00109786
22:11:04|0.00109786
22:11:06|0.00109814
22:11:07|0.00109734
22:11:08|0.00109795
22:11:09|0.00109795
22:11:10|0.00109812
22:11:11|0.00109812
22:11:12|0.00109812
22:11:13|0.00109965
22:11:14|0.00109965
22:11:15|0.00109965
22:11:16|0.001099
22:11:17|0.00109814
22:11:18|0.00109738
22:11:19|0.00109679
22:11:20|0.00109658
22:11:21|0.00109658
22:11:22|0.00109658
22:11:23|0.00109601
22:11:24|0.00109601
22:11:26|0.00109701
22:11:27|0.00109701
22:11:28|0.00109701
22:11:29|0.00109701
22:11:29|0.00109701
22:11:30|0.00109701
22:11:31|0.00109701
22:11:32|0.00109701
22:11:34|0.00109701
22:11:35|0.00109744
22:11:36|0.00109814
22:11:37|0.00109814
22:11:38|0.00109814
22:11:39|0.00109814
22:11:40|0.00109814
22:11:41|0.00109867
22:11:42|0.00109867
22:11:43|0.00109867
22:11:44|0.00109846
22:11:45|0.00109845
22:11:46|0.00109845
22:11:47|0.00109715
22:11:48|0.00109835
22:11:49|0.00109835
22:11:50|0.00109844
22:11:51|0.00109846
22:11:52|0.00109846
22:11:53|0.00109846
22:11:54|0.00109846
22:11:55|0.00109909
22:11:56|0.00109928
22:11:57|0.00109928
22:11:58|0.00109911
22:11:59|0.00109848
22:12:00|0.00109848
22:12:02|0.00109848
22:12:02|0.00109877
22:12:04|0.0010977
22:12:05|0.00109848
22:12:06|0.00109848
22:12:07|0.00109848
22:12:08|0.00109809
22:12:08|0.00109809
22:12:10|0.00109801
22:12:11|0.00109862
22:12:12|0.00109862
22:12:13|0.00109862
22:12:14|0.00109862
22:12:15|0.00109862
22:12:16|0.00109929
22:12:17|0.00109929
22:12:18|0.00109929
22:12:19|0.00109919
22:12:20|0.00109919
22:12:21|0.00109811
22:12:22|0.00109919
22:12:23|0.00109929
22:12:24|0.00109929
22:12:25|0.00109929
22:12:26|0.00109929
22:12:27|0.00109929
22:12:28|0.00109929
22:12:30|0.00109893
22:12:30|0.00109893
22:12:31|0.00109893
22:12:32|0.00109893
22:12:34|0.00109893
22:12:34|0.00109877
22:12:35|0.00109877
22:12:37|0.00109877
22:12:38|0.00109877
22:12:39|0.00109877
22:12:40|0.00109861
22:12:41|0.00109861
22:12:41|0.00109855
22:12:42|0.00109855
22:12:43|0.00109855
22:12:45|0.00109855
22:12:46|0.00109855
22:12:47|0.00109855
22:12:48|0.00109855
22:12:49|0.00109855
22:12:50|0.00109855
22:12:51|0.00109855
22:12:52|0.00109887
22:12:53|0.00109855
22:12:54|0.00109811
22:12:55|0.00109793
22:12:56|0.00109793
22:12:57|0.00109624
22:12:58|0.00109569
22:12:59|0.00109537
22:13:00|0.001095
22:13:01|0.001095
22:13:02|0.00109328
22:13:03|0.001095
22:13:04|0.00109394
22:13:05|0.00109394
22:13:06|0.0010933
22:13:07|0.00109309
22:13:08|0.00109291
22:13:09|0.00109328
22:13:11|0.0010935
22:13:12|0.0010925
22:13:13|0.001092
22:13:14|0.001092
22:13:15|0.00109241
22:13:16|0.00109241
22:13:17|0.00109274
22:13:19|0.00109188
22:13:20|0.00109208
22:13:21|0.00109208
22:13:21|0.00109156
22:13:23|0.00109124
22:13:24|0.0010914
22:13:24|0.00109282
22:13:26|0.00109282
22:13:27|0.00109282
22:13:27|0.00109155
22:13:28|0.00109155
22:13:29|0.00109153
22:13:30|0.00109111
22:13:31|0.00109111
22:13:32|0.00109153
22:13:33|0.00109156
22:13:35|0.00109208
22:13:36|0.00109197
22:13:37|0.00109197
22:13:37|0.00109093
22:13:39|0.00109093
22:13:40|0.00109093
22:13:40|0.00109053
22:13:42|0.00108891
22:13:44|0.0010889
22:13:44|0.0010889
22:13:45|0.00109017
22:13:46|0.00109016
22:13:47|0.0010902
22:13:49|0.001091
22:13:49|0.001091
22:13:50|0.001091
22:13:51|0.00109144
22:13:52|0.00109138
22:13:53|0.001091
22:13:55|0.00109088
22:13:55|0.00109075
22:13:56|0.00109018
22:13:57|0.00109018
22:13:58|0.00109035
22:13:59|0.00109035
22:14:00|0.00109019
22:14:02|0.00109019
22:14:03|0.00109019
22:14:03|0.00109011
22:14:04|0.00109011
22:14:05|0.00109011
22:14:07|0.00109019
22:14:08|0.00109074
22:14:09|0.00109088
22:14:10|0.00109088
22:14:12|0.00109088
22:14:12|0.00109075
22:14:13|0.00109075
22:14:15|0.00109075
22:14:16|0.00109075
22:14:17|0.00109075
22:14:18|0.00109022
22:14:19|0.00109023
22:14:20|0.00109023
22:14:21|0.00109023
22:14:22|0.00109033
22:14:23|0.0010902
22:14:24|0.00109023
22:14:25|0.00109023
22:14:26|0.00109023
22:14:27|0.00109023
22:14:29|0.00109098
22:14:30|0.00109098
22:14:30|0.00109098
22:14:31|0.00109098
22:14:32|0.00109098
22:14:34|0.00109098
22:14:34|0.00109098
22:14:35|0.00109088
22:14:36|0.00109067
22:14:37|0.00109023
22:14:38|0.00109023
22:14:39|0.00109023
22:14:40|0.00109023
22:14:41|0.00109023
22:14:42|0.00109023
22:14:43|0.00109023
22:14:45|0.00109023
22:14:45|0.00109023
22:14:47|0.00109024
22:14:47|0.00109024
22:14:49|0.00109138
22:14:49|0.00109138
22:14:50|0.00109138
22:14:51|0.00109024
22:14:52|0.00109024
22:14:53|0.0010905
22:14:54|0.001088
22:14:55|0.001088
22:14:56|0.0010878
22:14:58|0.0010878
22:14:59|0.0010878
22:15:00|0.00108741
22:15:00|0.00108741
22:15:02|0.00108741
22:15:02|0.00108823
22:15:03|0.00108879
22:15:04|0.00108895
22:15:05|0.00108895
22:15:07|0.00108894
22:15:08|0.00108965
22:15:10|0.00108836
22:15:11|0.00108903
22:15:13|0.00108933
22:15:14|0.00108933
22:15:15|0.0010901
22:15:15|0.00109019
22:15:17|0.00109027
22:15:18|0.00109027
22:15:19|0.00109027
22:15:20|0.00109027
22:15:21|0.00109026
22:15:22|0.0010905
22:15:23|0.0010905
22:15:24|0.0010905
22:15:26|0.00109049
22:15:26|0.00108968
22:15:27|0.00108836
22:15:29|0.00108807
22:15:29|0.00108807
22:15:31|0.00108863
22:15:32|0.0010883
22:15:33|0.0010883
22:15:33|0.00108832
22:15:35|0.00108741
22:15:36|0.00108741
22:15:36|0.00108773
22:15:38|0.00108773
22:15:38|0.00108773
22:15:39|0.0010874
22:15:40|0.00108746
22:15:42|0.001087
22:15:43|0.00108758
22:15:43|0.00108758
22:15:45|0.00108713
22:15:46|0.00108812
22:15:47|0.00108812
22:15:48|0.00108812
22:15:48|0.00108812
22:15:49|0.00108812
22:15:51|0.00108812
22:15:51|0.00108812
22:15:53|0.00108812
22:15:54|0.00108713
22:15:55|0.00108713
22:15:56|0.00108713
22:15:57|0.00108699
22:15:58|0.00108629
22:15:59|0.00108629
22:16:00|0.00108629
22:16:00|0.00108629
22:16:02|0.00108629
22:16:03|0.00108699
22:16:03|0.001087
22:16:04|0.0010871
22:16:06|0.00108766
22:16:07|0.00108766
22:16:08|0.00108812
22:16:09|0.00108867
22:16:10|0.00108867
22:16:12|0.00108836
22:16:13|0.00108836
22:16:14|0.00108881
22:16:15|0.00108879
22:16:15|0.00108879
22:16:16|0.00108879
22:16:17|0.00108879
22:16:18|0.00108822
22:16:20|0.00108822
22:16:20|0.00108824
22:16:22|0.00108824
22:16:22|0.00108824
22:16:23|0.00108824
22:16:24|0.00108824
22:16:26|0.00108824
22:16:28|0.00108824
22:16:29|0.00108824
22:16:30|0.00108824
22:16:31|0.00108881
22:16:32|0.0010889
22:16:33|0.0010889
22:16:33|0.0010889
22:16:35|0.0010889
22:16:35|0.00108923
22:16:37|0.00108923
22:16:38|0.00108871
22:16:39|0.00108871
22:16:40|0.00108871
22:16:41|0.00108871
22:16:42|0.00108852
22:16:43|0.00108855
22:16:44|0.00108855
22:16:45|0.00108855
22:16:46|0.00108851
22:16:46|0.00108824
22:16:48|0.00108824
22:16:48|0.00108824
22:16:50|0.00108766
22:16:50|0.00108766
22:16:52|0.0010871
22:16:53|0.0010871
22:16:54|0.0010871
22:16:55|0.0010871
22:16:56|0.0010871
22:16:57|0.0010871
22:16:58|0.0010871
22:16:59|0.00108711
22:17:00|0.00108712
22:17:01|0.00108712
22:17:02|0.00108657
22:17:03|0.00108657
22:17:04|0.00108657
22:17:05|0.00108712
22:17:06|0.00108712
22:17:07|0.00108712
22:17:08|0.00108712
22:17:09|0.00108712
22:17:10|0.00108712
22:17:11|0.00108712
22:17:12|0.00108712
22:17:13|0.00108713
22:17:14|0.00108713
22:17:15|0.00108713
22:17:16|0.00108713
22:17:17|0.00108713
22:17:18|0.00108713
22:17:20|0.00108712
22:17:20|0.00108713
22:17:21|0.00108682
22:17:22|0.0010865
22:17:24|0.0010865
22:17:25|0.0010865
22:17:25|0.00108702
22:17:26|0.00108657
22:17:28|0.00108657
22:17:30|0.0010868
22:17:31|0.00108678
22:17:32|0.00108678
22:17:32|0.00108678
22:17:34|0.00108678
22:17:34|0.00108699
22:17:35|0.00108699
22:17:36|0.00108699
22:17:38|0.00108699
22:17:38|0.00108699
22:17:40|0.001087
22:17:41|0.00108709
22:17:41|0.00108709
22:17:43|0.00108709
22:17:43|0.0010865
22:17:44|0.0010865
22:17:46|0.0010865
22:17:46|0.0010865
22:17:48|0.0010871
22:17:49|0.0010871
22:17:49|0.00108713
22:17:50|0.00108713
22:17:51|0.00108713
22:17:53|0.00108713
22:17:54|0.00108713
22:17:54|0.00108713
22:17:55|0.00108713
22:17:56|0.00108735
22:17:57|0.00108725
22:17:59|0.00108725
22:18:00|0.00108725
22:18:00|0.00108725
22:18:02|0.00108725
22:18:03|0.00108725
22:18:03|0.00108725
22:18:05|0.00108725
22:18:06|0.00108811
22:18:06|0.00108754
22:18:07|0.00108754
22:18:09|0.00108806
22:18:10|0.00108806
22:18:11|0.00108678
22:18:12|0.0010865
22:18:12|0.0010865
22:18:13|0.00108667
22:18:14|0.00108702
22:18:16|0.00108702
22:18:16|0.00108374
22:18:18|0.00108373
22:18:18|0.00108434
22:18:20|0.00108434
22:18:21|0.00108434
22:18:22|0.00108388
22:18:22|0.00108365
22:18:23|0.00108426
22:18:26|0.00108595
22:18:27|0.00108462
22:18:28|0.00108561
22:18:29|0.00108616
22:18:30|0.00108616
22:18:31|0.00108616
22:18:32|0.00108571
22:18:33|0.00108582
22:18:34|0.00108582
22:18:35|0.00108574
22:18:36|0.00108679
22:18:37|0.00108679
22:18:38|0.00108679
22:18:39|0.00108626
22:18:40|0.00108626
22:18:41|0.00108626
22:18:42|0.00108561
22:18:44|0.00108583
22:18:45|0.00108561
22:18:46|0.00108561
22:18:46|0.00108561
22:18:48|0.00108578
22:18:49|0.00108578
22:18:50|0.00108578
22:18:51|0.00108562
22:18:52|0.00108561
22:18:53|0.00108561
22:18:54|0.00108561
22:18:54|0.00108561
22:18:56|0.00108346
22:18:57|0.00108407
22:18:58|0.00108407
22:18:59|0.00108421
22:18:59|0.00108421
22:19:00|0.00108615
22:19:02|0.00108423
22:19:02|0.00108409
22:19:04|0.00108425
22:19:05|0.00108425
22:19:05|0.00108527
22:19:07|0.00108536
22:19:07|0.00108536
22:19:08|0.00108536
22:19:10|0.00108468
22:19:11|0.00108511
22:19:12|0.00108511
22:19:12|0.001084
22:19:14|0.00108346
22:19:15|0.00108382
22:19:16|0.00108382
22:19:17|0.00108382
22:19:18|0.00108425
22:19:19|0.00108425
22:19:19|0.00108425
22:19:20|0.00108429
22:19:22|0.00108381
22:19:22|0.00108419
22:19:24|0.0010842
22:19:25|0.00108346
22:19:25|0.00108346
22:19:27|0.00108346
22:19:29|0.00108346
22:19:30|0.00108346
22:19:31|0.00108346
22:19:32|0.00108346
22:19:32|0.00108398
22:19:33|0.00108371
22:19:35|0.00108371
22:19:36|0.00108
22:19:37|0.00108073
22:19:38|0.00108016
22:19:39|0.00108016
22:19:40|0.00108016
22:19:41|0.00108005
22:19:42|0.00108017
22:19:43|0.00108098
22:19:44|0.00108116
22:19:45|0.00108185
22:19:47|0.00108231
22:19:48|0.0010816
22:19:49|0.0010816
22:19:49|0.0010816
22:19:50|0.0010816
22:19:51|0.0010816
22:19:54|0.00108101
22:19:55|0.00108101
22:19:55|0.00108141
22:19:56|0.00108173
22:19:57|0.00108173
22:19:59|0.00108219
22:20:00|0.00108173
22:20:01|0.00108173
22:20:01|0.00108173
22:20:02|0.00108173
22:20:04|0.0010812
22:20:05|0.00108065
22:20:05|0.00108065
22:20:06|0.00108065
22:20:07|0.00108065
22:20:09|0.00108137
22:20:09|0.00108137
22:20:10|0.0010812
22:20:12|0.0010812
22:20:13|0.0010812
22:20:13|0.0010812
22:20:15|0.00108118
22:20:16|0.00108118
22:20:16|0.00108118
22:20:18|0.00108118
22:20:19|0.00108118
22:20:20|0.00108076
22:20:20|0.00108076
22:20:21|0.00108112
22:20:22|0.00108112
22:20:24|0.00108112
22:20:25|0.00108112
22:20:26|0.00108112
22:20:28|0.00108017
22:20:28|0.00108076
22:20:30|0.00108328
22:20:31|0.00108159
22:20:32|0.00108076
22:20:33|0.00108076
22:20:34|0.00108076
22:20:35|0.00108076
22:20:36|0.00108076
22:20:37|0.00108076
22:20:38|0.00108039
22:20:39|0.00108039
22:20:40|0.00108039
22:20:41|0.00108039
22:20:42|0.00108039
22:20:43|0.00108
22:20:44|0.00108
22:20:45|0.00107829
22:20:46|0.00107829
22:20:47|0.00107829
22:20:48|0.00107797
22:20:49|0.00107776
22:20:50|0.00107776
22:20:51|0.00107776
22:20:52|0.00107776
22:20:53|0.00107776
22:20:54|0.00107818
22:20:55|0.00107818
22:20:56|0.0010787
22:20:57|0.0010783
22:20:58|0.0010783
22:21:00|0.0010783
22:21:00|0.0010797
22:21:02|0.00108
22:21:02|0.00108006
22:21:03|0.00107918
22:21:04|0.00107992
22:21:05|0.00108039
22:21:06|0.00108039
22:21:07|0.00108039
22:21:08|0.00108112
22:21:09|0.00108112
22:21:10|0.00108039
22:21:11|0.00108039
22:21:13|0.00108039
22:21:13|0.00107939
22:21:14|0.00108034
22:21:15|0.00108032
22:21:16|0.00108032
22:21:17|0.0010812
22:21:18|0.0010812
22:21:19|0.0010811
22:21:20|0.0010811
22:21:21|0.0010811
22:21:22|0.00108029
22:21:23|0.00107996
22:21:24|0.00107918
22:21:25|0.00107918
22:21:26|0.00107951
22:21:28|0.00107951
22:21:30|0.00107963
22:21:30|0.00107963
22:21:32|0.00108007
22:21:33|0.00107962
22:21:34|0.00107811
22:21:34|0.00107818
22:21:36|0.00107818
22:21:37|0.00107841
22:21:38|0.00107841
22:21:39|0.00107841
22:21:40|0.00107841
22:21:41|0.00107841
22:21:42|0.00107841
22:21:43|0.0010781
22:21:44|0.0010781
22:21:45|0.0010781
22:21:46|0.0010781
22:21:47|0.0010781
22:21:48|0.00107776
22:21:49|0.00107776
22:21:50|0.00107765
22:21:51|0.00107719
22:21:53|0.001077
22:21:53|0.0010769
22:21:55|0.00107667
22:21:55|0.00107566
22:21:57|0.00107577
22:21:58|0.00107577
22:21:59|0.00107577
22:21:59|0.00107613
22:22:01|0.00107557
22:22:02|0.00107699
22:22:03|0.00107699
22:22:04|0.00107556
22:22:05|0.00107599
22:22:06|0.00107577
22:22:07|0.00107624
22:22:08|0.00107676
22:22:09|0.00107657
22:22:10|0.00107675
22:22:10|0.00107676
22:22:12|0.00107676
22:22:13|0.00107676
22:22:14|0.00107676
22:22:14|0.00107676
22:22:15|0.00107676
22:22:17|0.00107676
22:22:18|0.00107676
22:22:19|0.00107621
22:22:20|0.00107623
22:22:20|0.00107623
22:22:21|0.00107623
22:22:23|0.00107623
22:22:24|0.00107619
22:22:25|0.00107719
22:22:25|0.00107642
22:22:26|0.00107642
22:22:27|0.00107623
22:22:28|0.00107623
22:22:30|0.00107623
22:22:31|0.00107623
22:22:32|0.00107575
22:22:32|0.00107575
22:22:34|0.00107515
22:22:35|0.0010754
22:22:36|0.001075
22:22:37|0.00107469
22:22:38|0.00107503
22:22:39|0.00107503
22:22:40|0.00107421
22:22:41|0.00107379
22:22:42|0.00107379
22:22:43|0.00107379
22:22:44|0.00107379
22:22:45|0.001074
22:22:46|0.001074
22:22:47|0.00107505
22:22:48|0.00107505
22:22:49|0.00107505
22:22:50|0.00107505
22:22:51|0.00107505
22:22:52|0.00107422
22:22:53|0.00107422
22:22:54|0.00107422
22:22:55|0.00107399
22:22:56|0.00107446
22:22:57|0.00107424
22:22:58|0.00107424
22:22:59|0.00107505
22:23:00|0.00107555
22:23:01|0.00107575
22:23:02|0.00107642
22:23:03|0.00107719
22:23:04|0.00107749
22:23:05|0.0010781
22:23:06|0.00107818
22:23:07|0.00107824
22:23:08|0.00107841
22:23:09|0.00107841
22:23:10|0.00107841
22:23:11|0.00107841
22:23:12|0.0010792
22:23:13|0.00107921
22:23:14|0.00107863
22:23:15|0.00107824
22:23:16|0.00107776
22:23:17|0.00107776
22:23:18|0.00107655
22:23:19|0.00107655
22:23:20|0.00107655
22:23:21|0.00107655
22:23:22|0.00107655
22:23:23|0.00107655
22:23:24|0.00107679
22:23:25|0.00107679
22:23:26|0.00107679
22:23:27|0.00107679
22:23:28|0.00107679
22:23:30|0.0010768
22:23:32|0.00107724
22:23:33|0.00107668
22:23:34|0.00107668
22:23:35|0.0010765
22:23:36|0.001076
22:23:36|0.001076
22:23:37|0.001076
22:23:38|0.001076
22:23:40|0.001076
22:23:40|0.001076
22:23:41|0.00107679
22:23:43|0.00107679
22:23:43|0.00107679
22:23:44|0.00107679
22:23:46|0.00107679
22:23:47|0.00107601
22:23:48|0.00107601
22:23:48|0.00107601
22:23:49|0.00107601
22:23:51|0.00107667
22:23:52|0.00107667
22:23:53|0.00107565
22:23:53|0.00107565
22:23:55|0.00107565
22:23:56|0.00107591
22:23:56|0.00107624
22:23:57|0.00107624
22:23:59|0.00107624
22:23:59|0.00107658
22:24:00|0.00107658
22:24:02|0.00107658
22:24:02|0.00107658
22:24:03|0.00107658
22:24:05|0.00107658
22:24:06|0.00107656
22:24:07|0.00107624
22:24:08|0.00107601
22:24:09|0.00107601
22:24:10|0.00107601
22:24:10|0.00107601
22:24:11|0.00107601
22:24:13|0.00107592
22:24:14|0.00107592
22:24:15|0.00107592
22:24:15|0.00107591
22:24:17|0.00107591
22:24:18|0.00107591
22:24:19|0.00107591
22:24:19|0.00107591
22:24:20|0.00107591
22:24:22|0.00107591
22:24:22|0.00107591
22:24:23|0.00107591
22:24:24|0.00107591
22:24:25|0.00107591
22:24:26|0.00107624
22:24:28|0.00107554
22:24:29|0.00107525
22:24:30|0.00107525
22:24:32|0.00107525
22:24:33|0.00107525
22:24:35|0.00107505
22:24:36|0.00107505
22:24:36|0.00107523
22:24:38|0.00107513
22:24:40|0.00107513
22:24:41|0.00107513
22:24:42|0.00107513
22:24:43|0.00107513
22:24:44|0.00107513
22:24:45|0.00107523
22:24:46|0.00107514
22:24:47|0.00107513
22:24:48|0.00107501
22:24:49|0.00107588
22:24:50|0.00107588
22:24:51|0.00107588
22:24:52|0.00107588
22:24:53|0.00107468
22:24:54|0.00107546
22:24:55|0.00107546
22:24:56|0.00107546
22:24:57|0.00107546
22:24:58|0.00107389
22:24:59|0.00107404
22:25:00|0.00107513
22:25:01|0.00107513
22:25:03|0.00107454
22:25:05|0.00107454
22:25:05|0.00107454
22:25:07|0.00107454
22:25:07|0.00107513
22:25:08|0.00107513
22:25:09|0.00107513
22:25:10|0.00107513
22:25:11|0.00107513
22:25:12|0.00107513
22:25:13|0.00107425
22:25:14|0.00107425
22:25:16|0.00107466
22:25:16|0.00107466
22:25:17|0.00107466
22:25:19|0.00107466
22:25:19|0.00107466
22:25:20|0.00107466
22:25:21|0.00107466
22:25:22|0.00107466
22:25:23|0.00107466
22:25:24|0.00107466
22:25:25|0.00107466
22:25:26|0.00107466
22:25:27|0.00107466
22:25:28|0.00107466
22:25:29|0.00107466
22:25:30|0.00107581
22:25:32|0.00107581
22:25:34|0.00107581
22:25:35|0.00107581
22:25:36|0.00107588
22:25:37|0.001076
22:25:38|0.00107614
22:25:39|0.00107602
22:25:40|0.00107602
22:25:41|0.00107602
22:25:42|0.00107602
22:25:43|0.00107604
22:25:44|0.00107631
22:25:45|0.00107631
22:25:46|0.00107631
22:25:48|0.00107631
22:25:49|0.00107631
22:25:49|0.0010763
22:25:50|0.0010763
22:25:51|0.0010763
22:25:52|0.00107738
22:25:53|0.00107738
22:25:54|0.00107738
22:25:55|0.00107738
22:25:56|0.00107738
22:25:58|0.00107738
22:25:58|0.00107672
22:25:59|0.00107734
22:26:00|0.001077
22:26:01|0.001077
22:26:02|0.00107712
22:26:03|0.00107779
22:26:04|0.00107823
22:26:06|0.00107887
22:26:06|0.001079
22:26:07|0.00107955
22:26:08|0.0010801
22:26:09|0.00108031
22:26:10|0.00108138
22:26:11|0.00108138
22:26:12|0.00108062
22:26:13|0.00108134
22:26:14|0.00108087
22:26:15|0.00107949
22:26:16|0.00107949
22:26:18|0.00108008
22:26:18|0.00107933
22:26:19|0.00107884
22:26:20|0.00107862
22:26:21|0.00107862
22:26:22|0.00107889
22:26:23|0.00107873
22:26:25|0.00107891
22:26:25|0.00107873
22:26:26|0.00107851
22:26:27|0.00107863
22:26:28|0.00107807
22:26:30|0.00107805
22:26:30|0.00107849
22:26:31|0.00107796
22:26:32|0.0010779
22:26:34|0.0010779
22:26:35|0.0010779
22:26:36|0.0010779
22:26:37|0.00107851
22:26:38|0.00107863
22:26:39|0.00107863
22:26:40|0.00107863
22:26:41|0.00107863
22:26:42|0.00107902
22:26:43|0.00107863
22:26:44|0.00107841
22:26:45|0.00107805
22:26:46|0.00107805
22:26:47|0.00107805
22:26:48|0.00107805
22:26:49|0.00107696
22:26:50|0.00107696
22:26:51|0.00107696
22:26:52|0.0010777
22:26:53|0.0010777
22:26:54|0.00107748
22:26:55|0.00107862
22:26:56|0.00107841
22:26:57|0.00107841
22:26:58|0.00107841
22:26:59|0.001078
22:27:01|0.00107863
22:27:01|0.00108008
22:27:02|0.0010794
22:27:03|0.001079
22:27:04|0.001079
22:27:05|0.001079
22:27:06|0.001079
22:27:07|0.001079
22:27:08|0.00107942
22:27:09|0.00107942
22:27:11|0.00107942
22:27:12|0.00107942
22:27:12|0.00107942
22:27:13|0.00107942
22:27:14|0.00108031
22:27:16|0.00108031
22:27:16|0.00108031
22:27:17|0.00107983
22:27:18|0.00107983
22:27:19|0.00107983
22:27:20|0.00107983
22:27:21|0.00107983
22:27:23|0.00108142
22:27:23|0.00108142
22:27:24|0.00108142
22:27:25|0.0010821
22:27:26|0.00108244
22:27:28|0.00108164
22:27:28|0.00108164
22:27:29|0.00108164
22:27:30|0.00108164
22:27:32|0.00108231
22:27:33|0.00108231
22:27:34|0.00108231
22:27:35|0.00108231
22:27:36|0.00108231
22:27:38|0.00108222
22:27:39|0.00108222
22:27:40|0.0010833
22:27:41|0.0010833
22:27:41|0.0010833
22:27:42|0.00108238
22:27:43|0.00108238
22:27:44|0.00108238
22:27:46|0.00108236
22:27:46|0.0010823
22:27:47|0.00108164
22:27:48|0.00108222
22:27:49|0.0010833
22:27:50|0.00108302
22:27:52|0.00108347
22:27:53|0.00108382
22:27:54|0.00108382
22:27:55|0.00108382
22:27:56|0.00108382
22:27:56|0.00108435
22:27:57|0.00108335
22:27:58|0.00108324
22:28:00|0.00108291
22:28:01|0.00108291
22:28:02|0.00108325
22:28:03|0.00108325
22:28:04|0.00108444
22:28:04|0.00108444
22:28:05|0.00108444
22:28:06|0.00108444
22:28:08|0.00108444
22:28:09|0.00108444
22:28:10|0.00108461
22:28:11|0.00108461
22:28:12|0.00108461
22:28:12|0.0010853
22:28:14|0.00108467
22:28:14|0.00108575
22:28:16|0.00108516
22:28:16|0.00108516
22:28:18|0.00108516
22:28:18|0.00108587
22:28:20|0.00108587
22:28:21|0.00108695
22:28:22|0.00108741
22:28:22|0.00108718
22:28:23|0.00108718
22:28:24|0.00108654
22:28:25|0.00108654
22:28:26|0.00108654
22:28:27|0.00108566
22:28:29|0.00108747
22:28:30|0.00108521
22:28:30|0.00108522
22:28:32|0.00108522
22:28:33|0.00108548
22:28:34|0.00108598
22:28:35|0.00108642
22:28:35|0.00108642
22:28:37|0.00108588
22:28:37|0.00108548
22:28:40|0.00108588
22:28:40|0.00108598
22:28:41|0.00108598
22:28:42|0.00108598
22:28:44|0.00108598
22:28:44|0.00108598
22:28:46|0.00108567
22:28:47|0.00108567
22:28:48|0.00108567
22:28:49|0.00108619
22:28:50|0.00108632
22:28:51|0.00108632
22:28:52|0.00108641
22:28:53|0.00108641
22:28:54|0.00108641
22:28:55|0.00108641
22:28:56|0.00108641
22:28:57|0.00108641
22:28:58|0.00108641
22:28:59|0.00108641
22:29:00|0.00108641
22:29:01|0.0010864
22:29:02|0.0010863
22:29:03|0.0010863
22:29:05|0.0010863
22:29:06|0.0010863
22:29:06|0.0010859
22:29:08|0.00108566
22:29:08|0.00108566
22:29:10|0.0010862
22:29:10|0.00108618
22:29:11|0.00108616
22:29:13|0.00108616
22:29:14|0.00108616
22:29:14|0.00108615
22:29:15|0.0010864
22:29:16|0.0010864
22:29:18|0.0010864
22:29:18|0.00108566
22:29:19|0.00108566
22:29:21|0.00108566
22:29:22|0.0010868
22:29:22|0.00108706
22:29:24|0.00108706
22:29:24|0.00108706
22:29:25|0.00108659
22:29:27|0.00108708
22:29:28|0.00108708
22:29:29|0.00108708
22:29:30|0.00108708
22:29:31|0.00108708
22:29:31|0.00108708
22:29:32|0.00108708
22:29:34|0.00108615
22:29:35|0.00108617
22:29:37|0.00108617
22:29:38|0.00108706
22:29:38|0.00108708
22:29:39|0.00108708
22:29:40|0.00108708
22:29:41|0.00108708
22:29:42|0.00108694
22:29:43|0.00108708
22:29:44|0.00108688
22:29:46|0.00108688
22:29:47|0.00108666
22:29:47|0.00108618
22:29:48|0.00108615
22:29:50|0.00108615
22:29:50|0.00108616
22:29:51|0.00108616
22:29:52|0.00108616
22:29:54|0.00108616
22:29:54|0.00108615
22:29:55|0.00108615
22:29:57|0.00108615
22:29:58|0.00108693
22:29:58|0.00108693
22:29:59|0.00108693
22:30:00|0.00108693
22:30:01|0.00108618
22:30:03|0.00108618
22:30:03|0.00108618
22:30:04|0.00108618
22:30:05|0.00108618
22:30:06|0.00108618
22:30:07|0.00108618
22:30:09|0.00108618
22:30:10|0.00108618
22:30:10|0.00108619
22:30:11|0.00108618
22:30:13|0.00108645
22:30:13|0.00108645
22:30:14|0.00108645
22:30:16|0.00108645
22:30:16|0.00108654
22:30:17|0.00108654
22:30:18|0.00108698
22:30:19|0.00108698
22:30:20|0.00108698
22:30:21|0.0010871
22:30:22|0.0010871
22:30:23|0.0010871
22:30:24|0.0010871
22:30:25|0.0010875
22:30:26|0.0010875
22:30:27|0.0010875
22:30:28|0.0010875
22:30:29|0.0010871
22:30:31|0.00108742
22:30:31|0.0010875
22:30:32|0.0010875
22:30:33|0.00108785
22:30:34|0.00108837
22:30:35|0.00108837
22:30:36|0.00108835
22:30:38|0.0010897
22:30:39|0.00108931
22:30:40|0.00108931
22:30:42|0.00108931
22:30:43|0.00108912
22:30:44|0.00108912
22:30:45|0.00108912
22:30:46|0.00108912
22:30:46|0.00108912
22:30:47|0.00108912
22:30:48|0.001089
22:30:49|0.00108825
22:30:51|0.00108825
22:30:51|0.0010872
22:30:53|0.00108763
22:30:54|0.0010876
22:30:54|0.0010871
22:30:55|0.0010871
22:30:57|0.00108708
22:30:57|0.00108618
22:30:59|0.00108618
22:30:59|0.00108618
22:31:00|0.00108618
22:31:01|0.00108618
22:31:02|0.00108662
22:31:04|0.00108615
22:31:04|0.00108663
22:31:06|0.00108663
22:31:06|0.00108632
22:31:07|0.00108615
22:31:08|0.00108615
22:31:09|0.00108617
22:31:10|0.00108654
22:31:12|0.00108648
22:31:13|0.00108625
22:31:13|0.00108631
22:31:14|0.00108675
22:31:15|0.00108675
22:31:16|0.00108675
22:31:18|0.00108675
22:31:19|0.00108675
22:31:19|0.00108675
22:31:20|0.00108675
22:31:22|0.00108675
22:31:22|0.00108675
22:31:23|0.00108675
22:31:24|0.00108676
22:31:25|0.00108676
22:31:26|0.001087
22:31:27|0.00108771
22:31:28|0.00108771
22:31:30|0.00108771
22:31:30|0.00108771
22:31:32|0.00108675
22:31:33|0.00108617
22:31:34|0.00108617
22:31:35|0.00108617
22:31:36|0.00108663
22:31:37|0.00108663
22:31:39|0.00108663
22:31:40|0.00108633
22:31:41|0.00108633
22:31:43|0.00108663
22:31:44|0.00108663
22:31:45|0.00108633
22:31:45|0.00108633
22:31:47|0.00108632
22:31:47|0.00108622
22:31:49|0.00108626
22:31:49|0.00108625
22:31:51|0.00108625
22:31:52|0.00108615
22:31:54|0.00108665
22:31:55|0.00108647
22:31:55|0.00108647
22:31:57|0.00108647
22:31:57|0.00108647
22:31:59|0.00108647
22:31:59|0.00108647
22:32:00|0.00108647
22:32:02|0.00108647
22:32:02|0.00108615
22:32:04|0.00108615
22:32:04|0.00108562
22:32:06|0.00108562
22:32:06|0.00108562
22:32:08|0.00108532
22:32:08|0.00108561
22:32:09|0.00108429
22:32:10|0.00108429
22:32:12|0.00108439
22:32:12|0.0010843
22:32:13|0.00108454
22:32:14|0.00108454
22:32:16|0.00108455
22:32:17|0.00108455
22:32:17|0.00108455
22:32:18|0.00108454
22:32:20|0.00108454
22:32:21|0.00108455
22:32:22|0.00108455
22:32:22|0.00108455
22:32:24|0.00108455
22:32:24|0.00108455
22:32:26|0.00108455
22:32:27|0.00108455
22:32:28|0.00108444
22:32:29|0.0010834
22:32:30|0.00108354
22:32:31|0.00108368
22:32:32|0.00108368
22:32:32|0.00108367
22:32:33|0.00108367
22:32:35|0.00108367
22:32:36|0.00108367
22:32:37|0.00108367
22:32:38|0.00108367
22:32:40|0.00108367
22:32:41|0.00108366
22:32:42|0.00108378
22:32:43|0.00108368
22:32:44|0.00108366
22:32:46|0.00108383
22:32:47|0.0010839
22:32:48|0.0010839
22:32:49|0.00108496
22:32:50|0.00108647
22:32:51|0.00108775
22:32:52|0.00108775
22:32:53|0.00108819
22:32:54|0.00108819
22:32:55|0.00108819
22:32:56|0.00108819
22:32:57|0.0010876
22:32:58|0.00108694
22:32:59|0.00108694
22:33:00|0.00108771
22:33:01|0.00108771
22:33:03|0.00108771
22:33:03|0.00108771
22:33:04|0.00108771
22:33:05|0.00108771
22:33:07|0.00108819
22:33:07|0.00108742
22:33:08|0.00108671
22:33:09|0.00108665
22:33:10|0.00108712
22:33:11|0.00108719
22:33:12|0.00108661
22:33:13|0.00108661
22:33:14|0.00108661
22:33:16|0.00108661
22:33:16|0.00108671
22:33:17|0.00108617
22:33:18|0.00108616
22:33:19|0.00108583
22:33:20|0.0010855
22:33:21|0.0010855
22:33:22|0.00108495
22:33:23|0.00108495
22:33:24|0.00108463
22:33:25|0.00108396
22:33:26|0.00108434
22:33:27|0.00108434
22:33:28|0.00108434
22:33:29|0.00108434
22:33:30|0.00108434
22:33:31|0.00108433
22:33:32|0.00108433
22:33:33|0.00108484
22:33:35|0.00108484
22:33:35|0.00108484
22:33:36|0.00108511
22:33:37|0.00108474
22:33:38|0.00108521
22:33:40|0.00108454
22:33:42|0.00108454
22:33:42|0.00108454
22:33:43|0.00108454
22:33:45|0.00108454
22:33:46|0.00108454
22:33:47|0.00108454
22:33:48|0.00108454
22:33:49|0.00108484
22:33:50|0.00108485
22:33:51|0.00108485
22:33:52|0.00108485
22:33:54|0.00108485
22:33:54|0.00108485
22:33:55|0.00108485
22:33:56|0.00108484
22:33:57|0.00108495
22:33:58|0.00108484
22:33:59|0.00108496
22:34:01|0.00108484
22:34:01|0.00108509
22:34:02|0.00108509
22:34:03|0.00108509
22:34:04|0.00108473
22:34:06|0.00108475
22:34:07|0.00108475
22:34:08|0.00108434
22:34:09|0.00108385
22:34:09|0.00108392
22:34:11|0.00108374
22:34:12|0.00108374
22:34:13|0.00108378
22:34:14|0.00108368
22:34:15|0.0010833
22:34:16|0.00108315
22:34:17|0.00108308
22:34:17|0.00108308
22:34:18|0.00108308
22:34:20|0.00108335
22:34:20|0.00108345
22:34:22|0.00108345
22:34:23|0.00108345
22:34:24|0.00108309
22:34:25|0.00108309
22:34:26|0.00108309
22:34:27|0.00108275
22:34:27|0.00108279
22:34:28|0.00108279
22:34:30|0.00108277
22:34:30|0.00108277
22:34:31|0.00108309
22:34:33|0.00108309
22:34:34|0.0010839
22:34:35|0.0010839
22:34:35|0.0010839
22:34:37|0.00108407
22:34:38|0.00108401
22:34:39|0.00108438
22:34:40|0.00108438
22:34:42|0.00108435
22:34:42|0.00108435
22:34:44|0.00108509
22:34:45|0.00108509
22:34:46|0.00108586
22:34:47|0.00108586
22:34:48|0.00108601
22:34:49|0.00108601
22:34:50|0.00108601
22:34:51|0.00108601
22:34:52|0.00108605
22:34:53|0.00108488
22:34:54|0.00108488
22:34:55|0.00108462
22:34:56|0.00108451
22:34:57|0.00108451
22:34:58|0.00108522
22:34:59|0.00108522
22:35:00|0.00108439
22:35:01|0.00108439
22:35:02|0.00108401
22:35:03|0.00108401
22:35:04|0.00108401
22:35:05|0.00108455
22:35:06|0.00108455
22:35:07|0.00108455
22:35:08|0.00108455
22:35:09|0.00108455
22:35:10|0.00108455
22:35:11|0.00108455
22:35:12|0.00108455
22:35:13|0.00108455
22:35:14|0.00108455
22:35:15|0.00108455
22:35:16|0.00108462
22:35:17|0.00108455
22:35:18|0.00108455
22:35:19|0.00108455
22:35:20|0.00108455
22:35:21|0.00108455
22:35:22|0.00108455
22:35:23|0.00108455
22:35:24|0.00108455
22:35:25|0.00108455
22:35:26|0.0010844
22:35:27|0.0010844
22:35:28|0.0010844
22:35:29|0.0010844
22:35:30|0.0010844
22:35:31|0.0010844
22:35:32|0.0010844
22:35:33|0.0010844
22:35:34|0.0010844
22:35:35|0.0010844
22:35:36|0.0010844
22:35:37|0.0010844
22:35:38|0.0010844
22:35:39|0.0010844
22:35:40|0.0010844
22:35:41|0.0010844
22:35:42|0.0010844
22:35:43|0.0010844
22:35:45|0.0010844
22:35:46|0.0010844
22:35:47|0.0010844
22:35:48|0.0010844
22:35:49|0.0010844
22:35:50|0.0010844
22:35:51|0.0010844
22:35:52|0.0010844
22:35:53|0.0010844
22:35:54|0.0010844
22:35:56|0.0010844
22:35:56|0.00108419
22:35:57|0.00108419
22:35:58|0.00108419
22:35:59|0.00108437
22:36:00|0.00108437
22:36:01|0.00108407
22:36:03|0.00108407
22:36:04|0.00108407
22:36:04|0.00108407
22:36:06|0.00108401
22:36:06|0.00108401
22:36:08|0.00108353
22:36:09|0.00108397
22:36:10|0.00108397
22:36:11|0.0010833
22:36:12|0.00108325
22:36:12|0.00108325
22:36:13|0.00108315
22:36:14|0.00108315
22:36:16|0.001083
22:36:17|0.0010829
22:36:18|0.0010829
22:36:19|0.0010829
22:36:20|0.0010829
22:36:21|0.0010829
22:36:22|0.0010829
22:36:23|0.0010829
22:36:24|0.0010829
22:36:25|0.0010829
22:36:25|0.0010829
22:36:27|0.00108289
22:36:28|0.00108289
22:36:29|0.00108271
22:36:30|0.00108271
22:36:31|0.00108271
22:36:32|0.00108271
22:36:33|0.00108271
22:36:34|0.0010823
22:36:35|0.00108271
22:36:36|0.00108271
22:36:37|0.00108271
22:36:38|0.00108271
22:36:39|0.00108164
22:36:40|0.001082
22:36:41|0.001082
22:36:42|0.00108159
22:36:44|0.00108159
22:36:45|0.00108102
22:36:46|0.00108007
22:36:46|0.00108007
22:36:48|0.00108037
22:36:49|0.00108037
22:36:50|0.00108011
22:36:51|0.0010806
22:36:53|0.00108062
22:36:54|0.00108022
22:36:54|0.00108012
22:36:56|0.00108029
22:36:56|0.00108029
22:36:58|0.00108029
22:36:58|0.00107945
22:36:59|0.00107935
22:37:00|0.00107935
22:37:01|0.00107935
22:37:02|0.00107924
22:37:03|0.00107996
22:37:04|0.00107956
22:37:05|0.00108004
22:37:06|0.00108037
22:37:08|0.00108058
22:37:08|0.001082
22:37:09|0.00108313
22:37:10|0.00108313
22:37:11|0.00108313
22:37:13|0.00108313
22:37:13|0.00108434
22:37:15|0.0010844
22:37:15|0.0010851
22:37:16|0.0010851
22:37:17|0.00108494
22:37:18|0.00108494
22:37:19|0.00108494
22:37:20|0.00108532
22:37:21|0.00108532
22:37:22|0.00108517
22:37:23|0.00108495
22:37:24|0.00108495
22:37:26|0.00108495
22:37:26|0.00108495
22:37:27|0.00108495
22:37:28|0.0010845
22:37:30|0.0010845
22:37:30|0.00108429
22:37:31|0.00108419
22:37:32|0.00108419
22:37:33|0.00108455
22:37:35|0.00108455
22:37:35|0.00108465
22:37:36|0.00108499
22:37:37|0.00108499
22:37:39|0.00108522
22:37:39|0.00108565
22:37:40|0.00108576
22:37:41|0.00108528
22:37:42|0.00108528
22:37:43|0.00108503
22:37:44|0.00108503
22:37:45|0.00108503
22:37:47|0.00108531
22:37:47|0.00108531
22:37:49|0.00108531
22:37:49|0.00108531
22:37:50|0.00108531
22:37:52|0.00108499
22:37:52|0.00108431
22:37:54|0.00108431
22:37:55|0.00108431
22:37:55|0.00108431
22:37:56|0.00108431
22:37:58|0.00108431
22:37:58|0.00108431
22:37:59|0.00108431
22:38:00|0.00108431
22:38:02|0.00108431
22:38:02|0.00108427
22:38:03|0.00108478
22:38:05|0.00108478
22:38:05|0.00108489
22:38:06|0.00108489
22:38:08|0.00108489
22:38:09|0.00108533
22:38:10|0.00108621
22:38:10|0.00108621
22:38:11|0.00108642
22:38:12|0.00108698
22:38:13|0.00108698
22:38:15|0.00108698
22:38:15|0.00108698
22:38:17|0.00108698
22:38:18|0.00108618
22:38:19|0.0010862
22:38:20|0.00108616
22:38:21|0.00108616
22:38:22|0.00108622
22:38:23|0.00108622
22:38:24|0.00108622
22:38:24|0.00108622
22:38:26|0.00108622
22:38:27|0.00108622
22:38:28|0.00108622
22:38:29|0.00108651
22:38:29|0.00108651
22:38:31|0.00108622
22:38:31|0.00108565
22:38:32|0.00108522
22:38:33|0.00108522
22:38:35|0.00108522
22:38:36|0.00108566
22:38:37|0.00108566
22:38:38|0.00108566
22:38:39|0.00108566
22:38:40|0.00108566
22:38:41|0.00108566
22:38:42|0.00108566
22:38:43|0.00108566
22:38:44|0.00108505
22:38:46|0.00108505
22:38:47|0.0010858
22:38:48|0.0010858
22:38:49|0.0010858
22:38:50|0.00108552
22:38:51|0.00108552
22:38:53|0.00108542
22:38:53|0.00108542
22:38:54|0.00108542
22:38:56|0.00108542
22:38:56|0.00108542
22:38:57|0.00108542
22:38:58|0.00108542
22:39:00|0.00108542
22:39:01|0.00108542
22:39:02|0.00108542
22:39:03|0.00108504
22:39:04|0.00108504
22:39:04|0.00108505
22:39:06|0.00108505
22:39:07|0.00108505
22:39:08|0.00108505
22:39:09|0.00108505
22:39:10|0.00108534
22:39:11|0.00108534
22:39:12|0.00108534
22:39:13|0.00108534
22:39:14|0.00108534
22:39:15|0.00108534
22:39:16|0.00108534
22:39:17|0.00108534
22:39:18|0.00108534
22:39:19|0.00108534
22:39:20|0.00108534
22:39:21|0.00108533
22:39:22|0.00108533
22:39:23|0.00108506
22:39:25|0.00108534
22:39:25|0.00108566
22:39:27|0.00108504
22:39:28|0.00108504
22:39:28|0.00108575
22:39:29|0.00108554
22:39:30|0.00108554
22:39:31|0.00108505
22:39:33|0.00108505
22:39:33|0.00108505
22:39:34|0.00108505
22:39:36|0.00108504
22:39:36|0.00108504
22:39:37|0.00108504
22:39:38|0.00108504
22:39:39|0.00108504
22:39:41|0.00108544
22:39:41|0.00108544
22:39:42|0.00108544
22:39:43|0.00108544
22:39:44|0.00108544
22:39:45|0.00108544
22:39:46|0.00108504
22:39:48|0.00108504
22:39:48|0.00108544
22:39:50|0.00108616
22:39:51|0.00108616
22:39:52|0.00108616
22:39:53|0.0010865
22:39:54|0.0010865
22:39:56|0.0010865
22:39:56|0.0010865
22:39:57|0.0010865
22:39:58|0.00108621
22:40:00|0.00108641
22:40:00|0.00108621
22:40:01|0.00108621
22:40:02|0.00108621
22:40:03|0.00108621
22:40:04|0.00108621
22:40:05|0.0010865
22:40:06|0.00108647
22:40:07|0.00108647
22:40:09|0.00108647
22:40:09|0.00108622
22:40:10|0.00108622
22:40:11|0.0010865
22:40:12|0.0010865
22:40:13|0.00108686
22:40:14|0.00108686
22:40:16|0.00108654
22:40:16|0.00108654
22:40:17|0.00108697
22:40:18|0.00108697
22:40:19|0.00108697
22:40:20|0.00108697
22:40:21|0.00108697
22:40:22|0.0010872
22:40:23|0.0010872
22:40:24|0.0010872
22:40:25|0.00108675
22:40:26|0.00108739
22:40:27|0.00108739
22:40:28|0.0010872
22:40:29|0.0010872
22:40:30|0.0010872
22:40:32|0.0010872
22:40:32|0.0010872
22:40:33|0.0010872
22:40:34|0.0010872
22:40:36|0.0010872
22:40:36|0.00108698
22:40:37|0.00108719
22:40:38|0.00108719
22:40:40|0.00108719
22:40:40|0.00108719
22:40:41|0.00108719
22:40:43|0.00108719
22:40:43|0.00108719
22:40:44|0.00108719
22:40:46|0.00108698
22:40:46|0.00108622
22:40:48|0.00108622
22:40:49|0.00108622
22:40:50|0.00108622
22:40:51|0.00108622
22:40:52|0.00108565
22:40:53|0.00108575
22:40:54|0.00108534
22:40:55|0.00108552
22:40:56|0.00108499
22:40:57|0.00108499
22:40:58|0.00108499
22:40:59|0.00108499
22:41:00|0.00108499
22:41:01|0.00108499
22:41:02|0.00108499
22:41:03|0.00108499
22:41:04|0.00108499
22:41:05|0.00108499
22:41:06|0.00108499
22:41:08|0.00108499
22:41:09|0.00108499
22:41:10|0.00108499
22:41:11|0.00108499
22:41:12|0.00108499
22:41:13|0.00108499
22:41:13|0.00108499
22:41:15|0.00108499
22:41:16|0.00108499
22:41:17|0.00108499
22:41:18|0.00108499
22:41:19|0.00108509
22:41:20|0.00108499
22:41:20|0.00108499
22:41:22|0.00108499
22:41:23|0.00108499
22:41:24|0.00108499
22:41:25|0.00108499
22:41:25|0.00108499
22:41:26|0.00108499
22:41:28|0.00108499
22:41:29|0.00108499
22:41:30|0.00108499
22:41:31|0.00108499
22:41:31|0.00108499
22:41:32|0.00108499
22:41:33|0.00108499
22:41:35|0.00108498
22:41:35|0.00108498
22:41:37|0.00108498
22:41:37|0.00108498
22:41:39|0.00108498
22:41:39|0.00108498
22:41:41|0.00108498
22:41:42|0.00108498
22:41:43|0.00108495
22:41:44|0.00108495
22:41:44|0.00108498
22:41:45|0.00108498
22:41:46|0.00108498
22:41:49|0.00108493
22:41:49|0.00108493
22:41:50|0.00108489
22:41:51|0.00108489
22:41:52|0.0010849
22:41:53|0.0010849
22:41:55|0.0010849
22:41:56|0.0010849
22:41:57|0.0010849
22:41:58|0.00108481
22:41:59|0.00108481
22:42:00|0.00108481
22:42:01|0.00108477
22:42:02|0.0010847
22:42:03|0.00108433
22:42:04|0.00108433
22:42:05|0.00108433
22:42:07|0.00108433
22:42:07|0.00108433
22:42:09|0.00108465
22:42:09|0.00108465
22:42:10|0.00108465
22:42:12|0.00108465
22:42:12|0.00108465
22:42:13|0.00108465
22:42:15|0.00108465
22:42:15|0.00108465
22:42:17|0.00108465
22:42:17|0.00108411
22:42:18|0.00108446
22:42:20|0.00108446
22:42:21|0.00108446
22:42:21|0.00108446
22:42:22|0.00108446
22:42:24|0.00108446
22:42:25|0.00108446
22:42:25|0.00108452
22:42:27|0.00108438
22:42:27|0.00108455
22:42:29|0.00108455
22:42:30|0.00108455
22:42:31|0.0010839
22:42:32|0.0010839
22:42:33|0.0010839
22:42:33|0.0010843
22:42:35|0.0010843
22:42:35|0.00108439
22:42:36|0.00108487
22:42:38|0.00108455
22:42:39|0.00108455
22:42:39|0.00108455
22:42:41|0.00108455
22:42:42|0.00108455
22:42:43|0.00108455
22:42:43|0.00108455
22:42:45|0.00108455
22:42:46|0.00108455
22:42:46|0.00108455
22:42:47|0.00108457
22:42:50|0.00108457
22:42:51|0.00108457
22:42:52|0.00108457
22:42:53|0.00108456
22:42:53|0.00108481
22:42:54|0.00108481
22:42:55|0.00108481
22:42:57|0.00108481
22:42:57|0.00108481
22:42:58|0.00108481
22:43:00|0.00108481
22:43:01|0.00108481
22:43:02|0.00108481
22:43:03|0.00108481
22:43:04|0.00108481
22:43:05|0.00108533
22:43:06|0.00108533
22:43:07|0.00108533
22:43:08|0.00108533
22:43:09|0.00108534
22:43:10|0.00108534
22:43:11|0.00108534
22:43:12|0.00108534
22:43:13|0.00108534
22:43:14|0.00108597
22:43:15|0.00108597
22:43:17|0.00108597
22:43:17|0.00108593
22:43:18|0.00108593
22:43:19|0.00108593
22:43:20|0.00108593
22:43:21|0.00108593
22:43:22|0.00108593
22:43:23|0.00108593
22:43:25|0.00108591
22:43:25|0.00108591
22:43:26|0.00108591
22:43:27|0.00108591
22:43:29|0.00108595
22:43:29|0.00108595
22:43:31|0.00108587
22:43:31|0.00108587
22:43:32|0.00108595
22:43:33|0.00108595
22:43:34|0.00108595
22:43:35|0.00108544
22:43:37|0.00108544
22:43:37|0.00108624
22:43:38|0.00108624
22:43:39|0.00108624
22:43:40|0.00108624
22:43:41|0.00108624
22:43:42|0.00108624
22:43:43|0.00108624
22:43:44|0.00108624
22:43:45|0.00108551
22:43:46|0.0010856
22:43:47|0.0010856
22:43:48|0.00108559
22:43:50|0.00108559
22:43:51|0.00108481
22:43:52|0.00108481
22:43:53|0.00108481
22:43:54|0.00108457
22:43:55|0.00108457
22:43:56|0.00108457
22:43:57|0.00108457
22:43:58|0.00108457
22:43:59|0.00108457
22:44:00|0.00108457
22:44:01|0.00108457
22:44:02|0.00108356
22:44:03|0.00108334
22:44:04|0.00108207
22:44:05|0.00108207
22:44:06|0.00108169
22:44:07|0.001081
22:44:08|0.001081
22:44:10|0.001081
22:44:10|0.001081
22:44:11|0.001081
22:44:12|0.00108043
22:44:14|0.00108031
22:44:15|0.00108031
22:44:16|0.00108031
22:44:16|0.00108031
22:44:17|0.00108031
22:44:19|0.00108031
22:44:20|0.00108031
22:44:20|0.00108012
22:44:21|0.00108012
22:44:22|0.00108012
22:44:23|0.00108012
22:44:24|0.00108012
22:44:25|0.00108012
22:44:26|0.00108012
22:44:27|0.00108012
22:44:28|0.00108012
22:44:29|0.00108012
22:44:30|0.00108027
22:44:31|0.00108027
22:44:33|0.00108027
22:44:33|0.0010802
22:44:34|0.0010803
22:44:35|0.0010803
22:44:36|0.00108031
22:44:38|0.00108031
22:44:38|0.00108031
22:44:40|0.00108059
22:44:40|0.00108059
22:44:41|0.00108059
22:44:42|0.00107942
22:44:43|0.00107939
22:44:44|0.00107939
22:44:45|0.00107982
22:44:46|0.00107965
22:44:47|0.00107927
22:44:48|0.00107927
22:44:49|0.00107959
22:44:51|0.00107928
22:44:53|0.00107851
22:44:54|0.00107851
22:44:55|0.00107851
22:44:56|0.00107851
22:44:57|0.00107851
22:44:58|0.00107851
22:44:58|0.00107851
22:45:00|0.00107851
22:45:01|0.00107892
22:45:02|0.00107892
22:45:02|0.00107892
22:45:04|0.00107892
22:45:04|0.00107892
22:45:05|0.00107958
22:45:07|0.00107986
22:45:08|0.00108059
22:45:09|0.00108092
22:45:10|0.00108092
22:45:11|0.00108092
22:45:11|0.0010809
22:45:13|0.001081
22:45:13|0.001081
22:45:15|0.001081
22:45:16|0.00108141
22:45:17|0.00108141
22:45:18|0.00108141
22:45:19|0.00108141
22:45:20|0.00108141
22:45:20|0.00108141
22:45:21|0.00108141
22:45:23|0.00108141
22:45:24|0.00108148
22:45:25|0.00108148
22:45:25|0.00108148
22:45:27|0.00108181
22:45:27|0.00108181
22:45:29|0.00108181
22:45:29|0.00108181
22:45:31|0.00108181
22:45:32|0.00108181
22:45:33|0.00108181
22:45:34|0.00108181
22:45:34|0.00108181
22:45:36|0.00108181
22:45:37|0.00108244
22:45:38|0.00108202
22:45:39|0.00108202
22:45:40|0.00108141
22:45:40|0.00108141
22:45:41|0.00108026
22:45:43|0.0010795
22:45:44|0.00107946
22:45:45|0.00107946
22:45:46|0.00107946
22:45:47|0.00107946
22:45:48|0.00107946
22:45:49|0.00108009
22:45:50|0.00108009
22:45:51|0.00108009
22:45:53|0.0010795
22:45:54|0.0010795
22:45:56|0.00107917
22:45:56|0.00107916
22:45:58|0.001079
22:45:59|0.00107944
22:46:00|0.00107943
22:46:01|0.00107943
22:46:02|0.00107943
22:46:03|0.00107901
22:46:04|0.00107901
22:46:05|0.00107901
22:46:07|0.00107901
22:46:08|0.00107852
22:46:08|0.00107853
22:46:09|0.00107888
22:46:10|0.00107888
22:46:12|0.00107888
22:46:12|0.00107888
22:46:13|0.00107888
22:46:14|0.00107888
22:46:16|0.00107805
22:46:17|0.00107801
22:46:17|0.00107801
22:46:19|0.001078
22:46:20|0.001078
22:46:21|0.001078
22:46:21|0.001078
22:46:23|0.001078
22:46:24|0.001078
22:46:24|0.00107631
22:46:26|0.00107631
22:46:27|0.00107631
22:46:28|0.00107612
22:46:29|0.00107612
22:46:30|0.00107641
22:46:31|0.00107608
22:46:32|0.00107608
22:46:33|0.00107608
22:46:34|0.00107608
22:46:35|0.00107608
22:46:36|0.00107608
22:46:37|0.00107608
22:46:38|0.00107608
22:46:39|0.00107608
22:46:40|0.00107606
22:46:41|0.00107602
22:46:42|0.00107608
22:46:43|0.00107603
22:46:44|0.00107603
22:46:45|0.00107603
22:46:46|0.00107602
22:46:47|0.00107602
22:46:48|0.00107612
22:46:49|0.00107631
22:46:50|0.00107762
22:46:51|0.00107818
22:46:52|0.00107968
22:46:54|0.00107968
22:46:54|0.00107968
22:46:56|0.00107929
22:46:57|0.00107926
22:46:58|0.00107873
22:46:59|0.00107879
22:47:00|0.00107879
22:47:02|0.00107861
22:47:03|0.00107861
22:47:03|0.00107915
22:47:05|0.00107915
22:47:06|0.00107916
22:47:06|0.00107916
22:47:07|0.0010808
22:47:08|0.0010808
22:47:09|0.00108079
22:47:10|0.0010801
22:47:11|0.0010803
22:47:12|0.0010803
22:47:13|0.0010803
22:47:15|0.00108102
22:47:15|0.00108101
22:47:16|0.00108135
22:47:18|0.00108135
22:47:18|0.00108135
22:47:19|0.00108135
22:47:20|0.00108135
22:47:21|0.00108135
22:47:22|0.00108135
22:47:24|0.00108135
22:47:25|0.00108142
22:47:25|0.00108135
22:47:27|0.00108168
22:47:27|0.00108168
22:47:28|0.00108168
22:47:29|0.00108168
22:47:30|0.00108167
22:47:31|0.00108147
22:47:32|0.00108147
22:47:34|0.00108147
22:47:34|0.00108213
22:47:35|0.00108213
22:47:36|0.00108237
22:47:37|0.00108237
22:47:38|0.00108244
22:47:39|0.00108244
22:47:40|0.00108244
22:47:41|0.00108244
22:47:42|0.00108244
22:47:43|0.0010837
22:47:44|0.00108455
22:47:45|0.00108473
22:47:46|0.00108473
22:47:47|0.00108473
22:47:48|0.00108534
22:47:49|0.00108534
22:47:50|0.00108534
22:47:51|0.00108534
22:47:52|0.00108534
22:47:54|0.00108534
22:47:55|0.00108534
22:47:56|0.00108534
22:47:57|0.00108596
22:47:58|0.00108653
22:47:59|0.00108653
22:48:00|0.00108607
22:48:01|0.0010858
22:48:03|0.0010858
22:48:03|0.00108587
22:48:05|0.00108587
22:48:06|0.00108568
22:48:06|0.00108558
22:48:08|0.0010865
22:48:09|0.0010865
22:48:10|0.00108653
22:48:11|0.00108695
22:48:12|0.0010874
22:48:12|0.0010874
22:48:13|0.00108762
22:48:15|0.00108762
22:48:16|0.00108762
22:48:17|0.00108762
22:48:17|0.001088
22:48:19|0.00108835
22:48:20|0.00108835
22:48:21|0.00108835
22:48:21|0.00108835
22:48:23|0.00108923
22:48:24|0.00108923
22:48:25|0.00108923
22:48:25|0.00108923
22:48:27|0.00108923
22:48:28|0.00109
22:48:29|0.00109
22:48:30|0.0010907
22:48:31|0.0010907
22:48:32|0.001091
22:48:33|0.00109136
22:48:34|0.00109213
22:48:36|0.00109233
22:48:36|0.00109233
22:48:37|0.00109233
22:48:38|0.0010931
22:48:40|0.0010931
22:48:40|0.00109311
22:48:41|0.00109311
22:48:42|0.00109355
22:48:43|0.00109355
22:48:44|0.0010951
22:48:45|0.00109442
22:48:46|0.00109426
22:48:47|0.00109425
22:48:49|0.00109425
22:48:49|0.00109425
22:48:50|0.00109442
22:48:52|0.00109443
22:48:52|0.00109443
22:48:53|0.00109487
22:48:55|0.00109357
22:48:56|0.00109399
22:48:57|0.00109349
22:48:59|0.00109137
22:49:00|0.00109037
22:49:01|0.00108981
22:49:02|0.00108969
22:49:03|0.00109002
22:49:04|0.00109054
22:49:05|0.0010912
22:49:06|0.0010912
22:49:06|0.0010912
22:49:08|0.0010912
22:49:08|0.00109157
22:49:09|0.00109146
22:49:12|0.001092
22:49:12|0.001092
22:49:13|0.001092
22:49:14|0.001092
22:49:15|0.00109334
22:49:17|0.00109334
22:49:17|0.00109334
22:49:18|0.00109334
22:49:20|0.00109334
22:49:21|0.00109376
22:49:21|0.00109399
22:49:22|0.00109444
22:49:23|0.00109408
22:49:24|0.00109408
22:49:25|0.00109408
22:49:26|0.00109408
22:49:28|0.00109408
22:49:28|0.00109408
22:49:30|0.00109408
22:49:30|0.00109408
22:49:32|0.00109408
22:49:32|0.00109408
22:49:34|0.00109407
22:49:35|0.00109407
22:49:36|0.00109407
22:49:36|0.00109407
22:49:38|0.00109407
22:49:38|0.00109407
22:49:39|0.00109407
22:49:41|0.00109407
22:49:42|0.001094
22:49:42|0.001094
22:49:43|0.001094
22:49:44|0.001094
22:49:45|0.001094
22:49:46|0.001094
22:49:48|0.001094
22:49:48|0.00109362
22:49:49|0.00109362
22:49:50|0.00109362
22:49:51|0.00109362
22:49:52|0.00109362
22:49:54|0.00109362
22:49:55|0.00109387
22:49:56|0.00109387
22:49:58|0.00109387
22:49:59|0.00109387
22:50:01|0.00109387
22:50:01|0.00109387
22:50:03|0.00109362
22:50:04|0.00109362
22:50:05|0.00109342
22:50:05|0.00109351
22:50:06|0.00109351
22:50:08|0.00109351
22:50:09|0.00109351
22:50:09|0.00109351
22:50:11|0.00109351
22:50:12|0.00109379
22:50:12|0.00109379
22:50:14|0.00109379
22:50:15|0.00109379
22:50:15|0.00109379
22:50:16|0.00109379
22:50:17|0.00109379
22:50:18|0.0010935
22:50:19|0.0010935
22:50:20|0.0010935
22:50:21|0.00109311
22:50:22|0.00109311
22:50:23|0.00109341
22:50:24|0.00109341
22:50:25|0.00109341
22:50:26|0.00109341
22:50:27|0.00109341
22:50:29|0.00109341
22:50:30|0.00109341
22:50:30|0.00109341
22:50:32|0.00109341
22:50:33|0.00109341
22:50:33|0.00109341
22:50:34|0.00109341
22:50:36|0.00109341
22:50:36|0.00109341
22:50:37|0.00109341
22:50:39|0.00109341
22:50:40|0.00109341
22:50:40|0.00109341
22:50:41|0.00109341
22:50:42|0.00109254
22:50:43|0.00109254
22:50:44|0.00109254
22:50:45|0.00109254
22:50:46|0.00109254
22:50:47|0.00109254
22:50:49|0.00109254
22:50:49|0.00109254
22:50:51|0.00109254
22:50:51|0.00109254
22:50:53|0.00109254
22:50:55|0.00109254
22:50:55|0.00109254
22:50:56|0.00109254
22:50:58|0.00109254
22:50:59|0.00109238
22:50:59|0.00109238
22:51:00|0.00109226
22:51:01|0.00109226
22:51:02|0.00109226
22:51:03|0.00109226
22:51:05|0.00109226
22:51:05|0.00109226
22:51:06|0.00109226
22:51:07|0.00109226
22:51:09|0.00109228
22:51:10|0.00109228
22:51:10|0.00109228
22:51:11|0.00109228
22:51:12|0.00109228
22:51:13|0.00109228
22:51:14|0.00109228
22:51:15|0.00109225
22:51:16|0.00109225
22:51:17|0.00109225
22:51:19|0.00109225
22:51:19|0.00109225
22:51:20|0.00109225
22:51:21|0.00109182
22:51:23|0.00109182
22:51:23|0.00109182
22:51:24|0.00109182
22:51:25|0.00109169
22:51:26|0.00109169
22:51:28|0.00109103
22:51:28|0.00109081
22:51:29|0.00109081
22:51:31|0.00109046
22:51:31|0.00109046
22:51:32|0.00109046
22:51:33|0.00109002
22:51:34|0.00109002
22:51:35|0.00109002
22:51:36|0.00108936
22:51:37|0.00108936
22:51:38|0.00108936
22:51:39|0.00108936
22:51:40|0.00108936
22:51:41|0.00108936
22:51:42|0.00108936
22:51:43|0.00108936
22:51:44|0.00108936
22:51:45|0.00108936
22:51:46|0.00108936
22:51:48|0.00108867
22:51:48|0.00108867
22:51:49|0.00108867
22:51:50|0.00108835
22:51:51|0.00108835
22:51:52|0.00108835
22:51:54|0.00108835
22:51:54|0.00108835
22:51:55|0.00108835
22:51:56|0.00108835
22:51:58|0.00108727
22:51:59|0.00108727
22:52:00|0.00108726
22:52:01|0.00108693
22:52:02|0.00108693
22:52:03|0.00108693
22:52:04|0.00108693
22:52:05|0.00108693
22:52:06|0.00108693
22:52:07|0.00108693
22:52:08|0.00108693
22:52:09|0.00108693
22:52:10|0.00108692
22:52:11|0.00108693
22:52:12|0.00108693
22:52:13|0.00108693
22:52:14|0.00108661
22:52:15|0.00108661
22:52:16|0.00108726
22:52:17|0.00108762
22:52:18|0.00108762
22:52:19|0.0010876
22:52:20|0.00108794
22:52:22|0.00108785
22:52:22|0.00108761
22:52:24|0.00108817
22:52:24|0.00108817
22:52:26|0.00108817
22:52:26|0.00108817
22:52:27|0.00108793
22:52:28|0.00108793
22:52:29|0.00108793
22:52:31|0.00108793
22:52:31|0.00108793
22:52:32|0.00108727
22:52:33|0.00108727
22:52:34|0.00108727
22:52:35|0.00108727
22:52:36|0.00108683
22:52:37|0.00108691
22:52:39|0.00108673
22:52:40|0.00108671
22:52:40|0.00108671
22:52:41|0.00108671
22:52:43|0.00108671
22:52:44|0.00108671
22:52:44|0.00108702
22:52:46|0.00108684
22:52:46|0.00108684
22:52:47|0.00108684
22:52:48|0.00108684
22:52:50|0.00108727
22:52:50|0.00108727
22:52:51|0.00108727
22:52:52|0.00108695
22:52:54|0.00108695
22:52:54|0.00108695
22:52:56|0.00108682
22:52:56|0.00108682
22:52:57|0.00108674
22:52:59|0.00108674
22:53:00|0.00108674
22:53:02|0.00108674
22:53:03|0.00108674
22:53:03|0.00108673
22:53:05|0.00108671
22:53:06|0.00108671
22:53:06|0.00108671
22:53:08|0.00108671
22:53:09|0.00108671
22:53:10|0.00108682
22:53:11|0.00108682
22:53:12|0.00108682
22:53:13|0.00108682
22:53:14|0.00108682
22:53:15|0.00108727
22:53:16|0.00108785
22:53:17|0.00108785
22:53:17|0.00108785
22:53:20|0.00108834
22:53:20|0.00108834
22:53:22|0.00108834
22:53:22|0.00108835
22:53:23|0.00108835
22:53:24|0.00108835
22:53:25|0.00108857
22:53:26|0.00108857
22:53:27|0.00108857
22:53:28|0.00108865
22:53:30|0.00108865
22:53:31|0.00108814
22:53:31|0.00108814
22:53:32|0.00108814
22:53:33|0.00108814
22:53:34|0.00108861
22:53:35|0.00108861
22:53:36|0.00108861
22:53:37|0.00108861
22:53:38|0.00108861
22:53:39|0.00108861
22:53:41|0.00108861
22:53:41|0.00108851
22:53:43|0.00108851
22:53:43|0.00108851
22:53:44|0.00108851
22:53:45|0.00108851
22:53:46|0.00108861
22:53:47|0.00108861
22:53:49|0.00108825
22:53:50|0.00108825
22:53:51|0.00108825
22:53:52|0.00108825
22:53:52|0.00108825
22:53:53|0.00108851
22:53:55|0.00108851
22:53:55|0.00108851
22:53:56|0.00108851
22:53:57|0.00108851
22:53:58|0.00108873
22:53:59|0.00108873
22:54:01|0.00108873
22:54:03|0.00108892
22:54:05|0.00108892
22:54:05|0.00108892
22:54:07|0.00108955
22:54:08|0.00108955
22:54:09|0.00109
22:54:10|0.00109067
22:54:11|0.00109067
22:54:12|0.00109082
22:54:13|0.00109082
22:54:14|0.00109082
22:54:15|0.00109082
22:54:16|0.00109082
22:54:17|0.00109082
22:54:18|0.00109082
22:54:19|0.00109108
22:54:20|0.00109108
22:54:21|0.00109115
22:54:22|0.00109115
22:54:23|0.00109124
22:54:24|0.00109124
22:54:25|0.00109124
22:54:26|0.00109124
22:54:27|0.00109067
22:54:28|0.00109067
22:54:30|0.00109067
22:54:30|0.00108957
22:54:31|0.00108957
22:54:32|0.00108957
22:54:33|0.0010898
22:54:34|0.0010898
22:54:35|0.0010898
22:54:36|0.0010898
22:54:37|0.0010898
22:54:38|0.00108954
22:54:40|0.00108954
22:54:40|0.00108913
22:54:41|0.00108981
22:54:42|0.00108981
22:54:43|0.00108957
22:54:44|0.00108957
22:54:45|0.00108957
22:54:46|0.00108957
22:54:47|0.00108957
22:54:48|0.00108957
22:54:49|0.00108957
22:54:50|0.00109191
22:54:51|0.00109191
22:54:52|0.00109223
22:54:53|0.00109223
22:54:54|0.00109223
22:54:55|0.0010933
22:54:56|0.0010933
22:54:57|0.00109232
22:54:58|0.00109199
22:54:59|0.00109133
22:55:01|0.00109055
22:55:02|0.00109055
22:55:03|0.00109055
22:55:04|0.00109055
22:55:06|0.00109146
22:55:07|0.00109199
22:55:08|0.00109199
22:55:08|0.00109199
22:55:09|0.00109199
22:55:10|0.00109344
22:55:11|0.00109344
22:55:12|0.00109344
22:55:13|0.00109344
22:55:14|0.00109256
22:55:15|0.00109221
22:55:17|0.00109144
22:55:18|0.00109134
22:55:18|0.00109133
22:55:20|0.00109133
22:55:21|0.00109133
22:55:22|0.00109133
22:55:23|0.00109012
22:55:24|0.00109
22:55:25|0.00108969
22:55:26|0.00108981
22:55:27|0.00108981
22:55:28|0.00108987
22:55:29|0.00108987
22:55:30|0.00108987
22:55:31|0.00108987
22:55:32|0.00108987
22:55:33|0.00109014
22:55:34|0.00108986
22:55:36|0.00108954
22:55:36|0.00108903
22:55:37|0.00108938
22:55:38|0.00108938
22:55:39|0.00108987
22:55:40|0.00108987
22:55:42|0.00108987
22:55:42|0.00108987
22:55:43|0.00108987
22:55:44|0.00108987
22:55:45|0.00108987
22:55:46|0.00108987
22:55:48|0.00108987
22:55:48|0.00108987
22:55:49|0.00108987
22:55:50|0.00108987
22:55:52|0.00108987
22:55:52|0.00108987
22:55:53|0.00108987
22:55:55|0.00108924
22:55:55|0.00108924
22:55:56|0.00108924
22:55:58|0.00108913
22:55:58|0.00108913
22:55:59|0.00108913
22:56:01|0.00108913
22:56:01|0.00108913
22:56:03|0.0010908
22:56:04|0.00109046
22:56:06|0.00109046
22:56:06|0.00109046
22:56:07|0.00109141
22:56:08|0.00109141
22:56:09|0.00109141
22:56:11|0.00109212
22:56:11|0.00109212
22:56:13|0.00109212
22:56:13|0.00109212
22:56:14|0.00109165
22:56:15|0.00109112
22:56:16|0.00109112
22:56:18|0.00109112
22:56:19|0.00109112
22:56:20|0.00109112
22:56:21|0.00109101
22:56:22|0.00109023
22:56:22|0.00108945
22:56:24|0.00108945
22:56:25|0.00108945
22:56:26|0.00108948
22:56:27|0.00108981
22:56:28|0.00108981
22:56:28|0.0010901
22:56:30|0.0010901
22:56:31|0.0010901
22:56:32|0.0010901
22:56:33|0.00109014
22:56:34|0.00109003
22:56:35|0.00109003
22:56:36|0.00109047
22:56:37|0.00109047
22:56:38|0.00109047
22:56:39|0.00109047
22:56:40|0.00109047
22:56:41|0.00109047
22:56:42|0.00109053
22:56:43|0.00109053
22:56:44|0.00109053
22:56:45|0.00109053
22:56:46|0.00109053
22:56:47|0.00109053
22:56:48|0.00109053
22:56:49|0.00109053
22:56:50|0.00109047
22:56:51|0.00109047
22:56:52|0.00109047
22:56:53|0.00109047
22:56:54|0.00109047
22:56:55|0.00109047
22:56:56|0.00109047
22:56:57|0.00109047
22:56:58|0.00109047
22:56:59|0.00109047
22:57:00|0.00109047
22:57:01|0.00109047
22:57:02|0.00109047
22:57:04|0.00109003
22:57:04|0.00109003
22:57:06|0.00108979
22:57:07|0.00108979
22:57:07|0.00108979
22:57:10|0.00108818
22:57:10|0.00108818
22:57:12|0.00108818
22:57:12|0.00108818
22:57:13|0.00108814
22:57:14|0.00108813
22:57:16|0.00108818
22:57:17|0.00108818
22:57:18|0.00108883
22:57:18|0.00108832
22:57:20|0.00108848
22:57:20|0.00108892
22:57:22|0.00108926
22:57:22|0.00108706
22:57:23|0.00108683
22:57:25|0.00108683
22:57:25|0.00108769
22:57:27|0.00108769
22:57:27|0.00108769
22:57:28|0.00108769
22:57:29|0.00108769
22:57:30|0.00108769
22:57:31|0.0010875
22:57:32|0.00108682
22:57:34|0.00108682
22:57:34|0.00108682
22:57:35|0.00108682
22:57:37|0.0010875
22:57:37|0.0010875
22:57:38|0.0010875
22:57:39|0.0010875
22:57:41|0.0010875
22:57:42|0.0010875
22:57:42|0.0010875
22:57:43|0.0010875
22:57:44|0.0010875
22:57:45|0.0010875
22:57:46|0.0010875
22:57:47|0.00108769
22:57:48|0.00108804
22:57:50|0.00108804
22:57:51|0.00108804
22:57:51|0.00108804
22:57:52|0.00108804
22:57:53|0.00108816
22:57:55|0.00108819
22:57:56|0.00108819
22:57:56|0.00108819
22:57:58|0.00108819
22:57:58|0.00108819
22:58:00|0.00108819
22:58:01|0.00108819
22:58:02|0.0010875
22:58:02|0.00108683
22:58:05|0.00108738
22:58:06|0.0010875
22:58:07|0.0010875
22:58:07|0.00108794
22:58:09|0.00108794
22:58:10|0.00108794
22:58:11|0.00108837
22:58:12|0.00108837
22:58:13|0.00108837
22:58:14|0.00108837
22:58:15|0.00108882
22:58:15|0.00108882
22:58:16|0.00108882
22:58:17|0.00108891
22:58:19|0.00108935
22:58:20|0.00108935
22:58:21|0.00108884
22:58:22|0.00108884
22:58:23|0.00108884
22:58:24|0.00108884
22:58:25|0.00108884
22:58:26|0.00108884
22:58:27|0.00108884
22:58:28|0.00108884
22:58:29|0.00108969
22:58:30|0.00109047
22:58:31|0.00109001
22:58:32|0.00108989
22:58:33|0.00108969
22:58:34|0.00108969
22:58:36|0.00108969
22:58:36|0.00108969
22:58:38|0.00108969
22:58:38|0.00108969
22:58:39|0.00108969
22:58:40|0.00109047
22:58:42|0.00109047
22:58:42|0.00109047
22:58:43|0.00109045
22:58:45|0.00109013
22:58:45|0.00109013
22:58:46|0.00109013
22:58:48|0.00109013
22:58:48|0.00109013
22:58:49|0.00109013
22:58:50|0.00108979
22:58:51|0.00108969
22:58:52|0.00108937
22:58:53|0.00108959
22:58:55|0.00108885
22:58:55|0.00108885
22:58:56|0.00108885
22:58:58|0.00108885
22:58:58|0.00108885
22:59:00|0.00108885
22:59:01|0.00108913
22:59:02|0.00108887
22:59:02|0.00108887
22:59:04|0.0010897
22:59:05|0.0010897
22:59:06|0.0010897
22:59:07|0.0010897
22:59:07|0.00108924
22:59:10|0.00108924
22:59:11|0.00108924
22:59:12|0.00108924
22:59:13|0.00108924
22:59:14|0.00108924
22:59:15|0.00108924
22:59:16|0.00109041
22:59:16|0.00109041
22:59:18|0.00109041
22:59:19|0.00109041
22:59:20|0.00109041
22:59:21|0.00109045
22:59:22|0.00109045
22:59:23|0.00109045
22:59:24|0.00108986
22:59:25|0.00108986
22:59:27|0.00108986
22:59:28|0.00108986
22:59:29|0.00108986
22:59:30|0.00108986
22:59:31|0.00108986
22:59:31|0.00108986
22:59:32|0.00108986
22:59:34|0.0010897
22:59:35|0.0010897
22:59:36|0.00109006
22:59:36|0.00109006
22:59:37|0.00108882
22:59:39|0.00108882
22:59:39|0.00108882
22:59:41|0.00108882
22:59:41|0.00108882
22:59:42|0.00108882
22:59:44|0.00108882
22:59:45|0.00108882
22:59:46|0.0010887
22:59:47|0.0010887
22:59:48|0.00108849
22:59:48|0.00108841
22:59:50|0.00108837
22:59:52|0.00108837
22:59:52|0.00108827
22:59:53|0.00108827
22:59:54|0.0010889
22:59:56|0.0010889
22:59:56|0.0010889
22:59:57|0.00108694
22:59:58|0.00108694
22:59:59|0.00108694
23:00:00|0.0010888
23:00:01|0.0010899
23:00:02|0.00108926
23:00:03|0.00108969
23:00:04|0.00108969
23:00:06|0.00108835
23:00:08|0.00108948
23:00:08|0.0010894
23:00:10|0.0010894
23:00:11|0.00108903
23:00:12|0.00108738
23:00:13|0.00108816
23:00:14|0.00108816
23:00:15|0.00108887
23:00:16|0.00108915
23:00:17|0.00108911
23:00:18|0.00108911
23:00:19|0.00109
23:00:20|0.00109036
23:00:21|0.00109036
23:00:22|0.0010897
23:00:23|0.0010897
23:00:24|0.0010897
23:00:25|0.00109036
23:00:26|0.00109036
23:00:27|0.00109036
23:00:28|0.00109036
23:00:30|0.00108891
23:00:30|0.00108869
23:00:31|0.00108814
23:00:32|0.0010883
23:00:33|0.0010883
23:00:34|0.0010883
23:00:36|0.00108821
23:00:37|0.00108805
23:00:38|0.00108842
23:00:40|0.00108915
23:00:40|0.00108971
23:00:41|0.00108971
23:00:43|0.00108989
23:00:44|0.00108989
23:00:45|0.00108989
23:00:46|0.00108981
23:00:47|0.00108981
23:00:48|0.00108981
23:00:50|0.00108981
23:00:50|0.00108827
23:00:51|0.00108827
23:00:52|0.00108942
23:00:53|0.00108942
23:00:54|0.0010877
23:00:55|0.0010877
23:00:56|0.00108922
23:00:57|0.0010887
23:00:58|0.0010887
23:00:59|0.0010887
23:01:00|0.0010887
23:01:01|0.00108989
23:01:02|0.00108989
23:01:03|0.00109047
23:01:04|0.00109026
23:01:05|0.00109026
23:01:07|0.00109026
23:01:08|0.00108882
23:01:10|0.00108847
23:01:10|0.00108842
23:01:11|0.0010887
23:01:13|0.0010887
23:01:14|0.00108872
23:01:15|0.00108872
23:01:16|0.00108872
23:01:17|0.00108949
23:01:18|0.00108949
23:01:20|0.00108949
23:01:20|0.0010887
23:01:21|0.0010887
23:01:22|0.00108827
23:01:24|0.00108827
23:01:25|0.00108801
23:01:25|0.00108801
23:01:26|0.00108801
23:01:27|0.001088
23:01:29|0.00108725
23:01:29|0.00108725
23:01:31|0.00108776
23:01:32|0.00108704
23:01:32|0.00108704
23:01:33|0.00108754
23:01:34|0.00108754
23:01:35|0.0010875
23:01:37|0.00108824
23:01:37|0.00108824
23:01:38|0.00108506
23:01:39|0.00108539
23:01:40|0.0010852
23:01:42|0.00108547
23:01:43|0.00108547
23:01:44|0.00108341
23:01:44|0.00108475
23:01:45|0.00108484
23:01:47|0.00108484
23:01:47|0.0010842
23:01:49|0.00108132
23:01:49|0.00108449
23:01:51|0.00108449
23:01:52|0.0010845
23:01:52|0.00108452
23:01:53|0.00108373
23:01:54|0.00108373
23:01:56|0.00108169
23:01:56|0.00108198
23:01:58|0.00108142
23:01:58|0.0010812
23:02:00|0.00108003
23:02:00|0.00108038
23:02:01|0.0010805
23:02:03|0.00108083
23:02:04|0.0010804
23:02:04|0.00108164
23:02:06|0.00108251
23:02:07|0.00108339
23:02:09|0.00108333
23:02:09|0.00108333
23:02:11|0.0010822
23:02:12|0.00108132
23:02:13|0.001081
23:02:13|0.00108088
23:02:15|0.00108124
23:02:15|0.00108011
23:02:16|0.00107956
23:02:17|0.00107989
23:02:19|0.00107956
23:02:19|0.00107807
23:02:20|0.0010793
23:02:21|0.0010793
23:02:22|0.0010793
23:02:23|0.0010789
23:02:24|0.0010789
23:02:26|0.00107944
23:02:27|0.00108004
23:02:28|0.00108012
23:02:29|0.00108
23:02:30|0.00108
23:02:31|0.00107948
23:02:32|0.00107948
23:02:33|0.00108039
23:02:34|0.00108039
23:02:35|0.00108
23:02:37|0.00108
23:02:38|0.00108
23:02:39|0.0010802
23:02:39|0.0010802
23:02:40|0.0010802
23:02:41|0.00108124
23:02:42|0.00107846
23:02:43|0.00107846
23:02:44|0.00108036
23:02:45|0.00108035
23:02:46|0.00108
23:02:48|0.00108
23:02:48|0.00108
23:02:49|0.00108
23:02:50|0.00108
23:02:51|0.00108015
23:02:52|0.00108015
23:02:53|0.00108015
23:02:54|0.00108015
23:02:56|0.00108015
23:02:56|0.00108015
23:02:57|0.00107819
23:02:58|0.00107897
23:02:59|0.00107876
23:03:00|0.00107876
23:03:01|0.00107832
23:03:02|0.00107832
23:03:03|0.00107832
23:03:04|0.00107832
23:03:05|0.00107832
23:03:06|0.00107832
23:03:08|0.00107832
23:03:09|0.00107832
23:03:11|0.00107799
23:03:11|0.00107754
23:03:12|0.00107711
23:03:14|0.00107831
23:03:15|0.00107831
23:03:15|0.00107739
23:03:16|0.00107711
23:03:18|0.0010772
23:03:18|0.0010772
23:03:20|0.0010772
23:03:21|0.00107736
23:03:22|0.00107808
23:03:22|0.00107808
23:03:23|0.00107808
23:03:24|0.00107808
23:03:25|0.00107819
23:03:27|0.00107869
23:03:27|0.00107869
23:03:29|0.00107872
23:03:29|0.00107873
23:03:30|0.00107873
23:03:32|0.00107873
23:03:33|0.00107873
23:03:34|0.00107688
23:03:35|0.00107688
23:03:36|0.00107761
23:03:36|0.001078
23:03:38|0.00107778
23:03:39|0.00107778
23:03:41|0.00107735
23:03:42|0.00107819
23:03:42|0.0010781
23:03:44|0.00107776
23:03:44|0.00107778
23:03:45|0.00107754
23:03:46|0.00107754
23:03:47|0.00107754
23:03:48|0.00107786
23:03:49|0.00107786
23:03:51|0.00107808
23:03:52|0.00107808
23:03:52|0.00107808
23:03:54|0.00107808
23:03:54|0.00107819
23:03:55|0.00107808
23:03:57|0.00107808
23:03:57|0.00107808
23:03:58|0.00107808
23:04:00|0.00107808
23:04:00|0.00107808
23:04:01|0.00107808
23:04:03|0.00107808
23:04:03|0.00107808
23:04:05|0.00107808
23:04:05|0.00107918
23:04:07|0.00108017
23:04:07|0.00108017
23:04:08|0.00108017
23:04:09|0.00108017
23:04:11|0.00108017
23:04:12|0.00107843
23:04:14|0.00107821
23:04:15|0.00107821
23:04:16|0.00107821
23:04:17|0.00107821
23:04:17|0.00107821
23:04:18|0.00107821
23:04:20|0.00107821
23:04:21|0.00107821
23:04:22|0.00107821
23:04:23|0.00107821
23:04:24|0.00107821
23:04:24|0.00108049
23:04:25|0.00108149
23:04:26|0.00108149
23:04:28|0.00108149
23:04:28|0.00108119
23:04:29|0.00108096
23:04:30|0.00108115
23:04:32|0.00108115
23:04:32|0.00108017
23:04:33|0.00108017
23:04:34|0.00108017
23:04:35|0.00108083
23:04:37|0.00108106
23:04:38|0.00108106
23:04:39|0.00108225
23:04:40|0.00108197
23:04:41|0.00108197
23:04:42|0.00108197
23:04:43|0.00108197
23:04:44|0.00108235
23:04:45|0.00108235
23:04:46|0.00108235
23:04:47|0.00108235
23:04:48|0.00108235
23:04:49|0.00108235
23:04:50|0.00108235
23:04:52|0.00108235
23:04:52|0.00108272
23:04:53|0.00108272
23:04:54|0.00108252
23:04:55|0.00108252
23:04:57|0.00108252
23:04:57|0.00108293
23:04:58|0.00108293
23:04:59|0.00108293
23:05:00|0.00108398
23:05:01|0.00108393
23:05:02|0.00108393
23:05:03|0.00108393
23:05:05|0.00108348
23:05:05|0.00108348
23:05:07|0.00108348
23:05:07|0.00108348
23:05:08|0.00108557
23:05:10|0.00108557
23:05:10|0.00108564
23:05:12|0.00108465
23:05:13|0.00108465
23:05:15|0.00108465
23:05:16|0.00108465
23:05:17|0.00108465
23:05:18|0.00108545
23:05:18|0.00108545
23:05:19|0.00108611
23:05:21|0.00108633
23:05:21|0.00108633
23:05:22|0.00108633
23:05:24|0.00108633
23:05:24|0.00108633
23:05:25|0.00108633
23:05:27|0.00108633
23:05:28|0.00108633
23:05:29|0.00108633
23:05:30|0.00108633
23:05:31|0.00108575
23:05:32|0.00108575
23:05:32|0.00108505
23:05:33|0.00108505
23:05:35|0.00108505
23:05:36|0.00108578
23:05:37|0.00108578
23:05:38|0.00108494
23:05:39|0.00108466
23:05:39|0.00108466
23:05:40|0.00108452
23:05:42|0.00108451
23:05:42|0.00108451
23:05:44|0.00108451
23:05:45|0.00108451
23:05:46|0.00108451
23:05:46|0.00108451
23:05:47|0.00108451
23:05:49|0.00108451
23:05:50|0.00108451
23:05:51|0.00108451
23:05:51|0.00108528
23:05:53|0.00108528
23:05:53|0.00108505
23:05:54|0.00108505
23:05:56|0.00108505
23:05:57|0.00108505
23:05:58|0.00108512
23:05:59|0.00108577
23:06:00|0.00108611
23:06:01|0.00108641
23:06:02|0.00108712
23:06:03|0.00108787
23:06:04|0.00108787
23:06:05|0.00108787
23:06:06|0.00108787
23:06:07|0.00108643
23:06:08|0.00108643
23:06:09|0.00108643
23:06:10|0.00108523
23:06:11|0.00108452
23:06:12|0.00108452
23:06:13|0.00108452
23:06:14|0.0010851
23:06:15|0.0010851
23:06:16|0.0010862
23:06:18|0.00108616
23:06:19|0.00108616
23:06:20|0.00108616
23:06:20|0.00108616
23:06:22|0.00108616
23:06:23|0.00108564
23:06:24|0.00108452
23:06:25|0.00108452
23:06:26|0.00108452
23:06:27|0.00108452
23:06:29|0.00108567
23:06:29|0.00108567
23:06:30|0.00108556
23:06:31|0.00108578
23:06:33|0.00108578
23:06:33|0.00108578
23:06:34|0.00108632
23:06:35|0.00108632
23:06:36|0.00108632
23:06:37|0.00108632
23:06:38|0.00108632
23:06:39|0.00108632
23:06:40|0.00108632
23:06:41|0.00108632
23:06:43|0.00108632
23:06:44|0.00108632
23:06:45|0.00108632
23:06:45|0.00108632
23:06:46|0.00108632
23:06:47|0.00108632
23:06:48|0.00108644
23:06:49|0.00108644
23:06:50|0.00108686
23:06:52|0.00108537
23:06:52|0.00108622
23:06:53|0.00108622
23:06:54|0.00108622
23:06:55|0.00108622
23:06:56|0.00108622
23:06:57|0.0010862
23:06:58|0.0010862
23:07:00|0.0010862
23:07:00|0.0010862
23:07:01|0.0010862
23:07:02|0.0010862
23:07:03|0.0010862
23:07:04|0.00108621
23:07:05|0.0010862
23:07:06|0.0010862
23:07:07|0.00108396
23:07:09|0.00108484
23:07:09|0.00108352
23:07:10|0.00108446
23:07:11|0.00108446
23:07:13|0.00108446
23:07:14|0.00108611
23:07:15|0.00108632
23:07:17|0.00108632
23:07:17|0.00108632
23:07:18|0.00108605
23:07:20|0.00108605
23:07:21|0.00108605
23:07:22|0.00108605
23:07:23|0.00108631
23:07:24|0.00108631
23:07:25|0.00108631
23:07:26|0.00108631
23:07:27|0.00108631
23:07:28|0.00108631
23:07:29|0.00108631
23:07:30|0.00108631
23:07:31|0.00108631
23:07:32|0.00108631
23:07:33|0.00108545
23:07:34|0.00108533
23:07:35|0.00108533
23:07:36|0.00108533
23:07:37|0.0010849
23:07:38|0.0010849
23:07:39|0.00108414
23:07:40|0.00108414
23:07:41|0.00108414
23:07:43|0.00108414
23:07:43|0.00108414
23:07:44|0.00108414
23:07:45|0.00108414
23:07:47|0.00108414
23:07:47|0.00108414
23:07:48|0.00108414
23:07:49|0.00108414
23:07:50|0.00108414
23:07:51|0.00108414
23:07:53|0.00108414
23:07:53|0.00108414
23:07:54|0.00108414
23:07:55|0.00108414
23:07:56|0.00108414
23:07:57|0.00108414
23:07:58|0.00108414
23:08:00|0.00108414
23:08:00|0.00108414
23:08:02|0.00108541
23:08:02|0.00108541
23:08:03|0.00108541
23:08:04|0.00108496
23:08:05|0.00108496
23:08:06|0.00108496
23:08:07|0.00108518
23:08:08|0.00108518
23:08:09|0.00108518
23:08:10|0.00108467
23:08:11|0.00108467
23:08:12|0.00108496
23:08:13|0.00108496
23:08:14|0.00108496
23:08:15|0.00108496
23:08:17|0.00108496
23:08:17|0.00108496
23:08:19|0.0010856
23:08:20|0.0010856
23:08:20|0.0010856
23:08:22|0.0010856
23:08:23|0.001085
23:08:24|0.001085
23:08:25|0.001085
23:08:26|0.001085
23:08:27|0.001085
23:08:28|0.00108545
23:08:29|0.00108545
23:08:30|0.00108545
23:08:31|0.00108545
23:08:33|0.00108632
23:08:34|0.00108593
23:08:34|0.00108593
23:08:35|0.00108593
23:08:37|0.00108641
23:08:38|0.00108641
23:08:38|0.00108641
23:08:40|0.00108641
23:08:40|0.00108641
23:08:42|0.00108641
23:08:43|0.00108641
23:08:43|0.00108561
23:08:45|0.00108632
23:08:46|0.00108632
23:08:46|0.00108632
23:08:48|0.00108632
23:08:49|0.00108632
23:08:50|0.00108674
23:08:52|0.0010862
23:08:53|0.0010862
23:08:53|0.0010862
23:08:54|0.0010862
23:08:55|0.0010862
23:08:56|0.0010862
23:08:57|0.0010862
23:08:59|0.0010862
23:08:59|0.0010862
23:09:00|0.0010862
23:09:02|0.0010862
23:09:02|0.0010862
23:09:03|0.00108687
23:09:04|0.00108687
23:09:05|0.00108687
23:09:06|0.00108687
23:09:07|0.00108575
23:09:08|0.00108575
23:09:09|0.00108575
23:09:11|0.00108575
23:09:11|0.00108588
23:09:12|0.00108588
23:09:13|0.00108576
23:09:15|0.00108576
23:09:17|0.00108576
23:09:18|0.00108576
23:09:19|0.00108576
23:09:20|0.00108576
23:09:20|0.00108576
23:09:21|0.001086
23:09:22|0.001086
23:09:23|0.001086
23:09:25|0.001086
23:09:25|0.001086
23:09:27|0.001086
23:09:28|0.00108623
23:09:29|0.00108623
23:09:29|0.00108623
23:09:31|0.00108623
23:09:31|0.0010862
23:09:33|0.0010862
23:09:33|0.0010862
23:09:34|0.00108608
23:09:35|0.00108608
23:09:37|0.00108608
23:09:37|0.001086
23:09:39|0.001086
23:09:40|0.001086
23:09:41|0.001086
23:09:42|0.001086
23:09:42|0.001086
23:09:43|0.001086
23:09:44|0.001086
23:09:45|0.001086
23:09:46|0.00108671
23:09:47|0.00108671
23:09:48|0.00108673
23:09:50|0.00108673
23:09:50|0.00108685
23:09:52|0.00108685
23:09:53|0.00108685
23:09:54|0.00108688
23:09:54|0.00108688
23:09:56|0.0010858
23:09:56|0.0010858
23:09:58|0.0010858
23:09:58|0.0010862
23:10:00|0.0010862
23:10:01|0.0010862
23:10:02|0.0010862
23:10:03|0.00108799
23:10:04|0.00108842
23:10:05|0.00108842
23:10:05|0.00108842
23:10:06|0.00108907
23:10:07|0.00108949
23:10:09|0.00108949
23:10:10|0.00108949
23:10:11|0.00108949
23:10:12|0.00108949
23:10:13|0.00109041
23:10:14|0.00109009
23:10:15|0.00109085
23:10:16|0.00109109
23:10:17|0.0010914
23:10:17|0.0010914
23:10:19|0.00109217
23:10:20|0.00109171
23:10:21|0.00109109
23:10:22|0.00109026
23:10:23|0.00109026
23:10:24|0.00109105
23:10:25|0.00109105
23:10:26|0.00109159
23:10:27|0.00109159
23:10:28|0.00109159
23:10:30|0.00109159
23:10:30|0.00109159
23:10:31|0.00109105
23:10:32|0.00109105
23:10:33|0.00109105
23:10:35|0.00109105
23:10:36|0.00109126
23:10:36|0.00109126
23:10:38|0.00109126
23:10:38|0.00109126
23:10:40|0.00109126
23:10:40|0.00109193
23:10:42|0.00109193
23:10:43|0.00109193
23:10:43|0.00109193
23:10:45|0.00109193
23:10:45|0.00109238
23:10:46|0.00109238
23:10:48|0.00109238
23:10:48|0.00109337
23:10:50|0.00109337
23:10:50|0.00109337
23:10:51|0.00109337
23:10:52|0.00109339
23:10:53|0.00109339
23:10:54|0.0010938
23:10:55|0.00109349
23:10:57|0.00109349
23:10:58|0.00109349
23:10:59|0.00109337
23:11:00|0.00109337
23:11:01|0.00109379
23:11:01|0.00109379
23:11:02|0.00109379
23:11:04|0.00109379
23:11:06|0.00109423
23:11:07|0.00109557
23:11:08|0.00109622
23:11:09|0.00109622
23:11:10|0.00109644
23:11:11|0.00109644
23:11:12|0.00109644
23:11:13|0.00109644
23:11:15|0.00109622
23:11:16|0.00109644
23:11:17|0.00109644
23:11:18|0.00109644
23:11:19|0.00109644
23:11:20|0.00109717
23:11:21|0.00109644
23:11:22|0.00109618
23:11:23|0.00109655
23:11:24|0.00109655
23:11:25|0.001095
23:11:26|0.00109534
23:11:27|0.00109533
23:11:29|0.00109535
23:11:29|0.00109681
23:11:31|0.00109717
23:11:32|0.0010975
23:11:32|0.00109736
23:11:33|0.00109804
23:11:35|0.00109749
23:11:37|0.00109716
23:11:37|0.00109684
23:11:38|0.00109684
23:11:39|0.00109651
23:11:41|0.00109694
23:11:42|0.00109694
23:11:43|0.00109694
23:11:44|0.00109794
23:11:46|0.00109879
23:11:47|0.00109827
23:11:48|0.00109827
23:11:49|0.00109827
23:11:50|0.00109859
23:11:51|0.00109878
23:11:53|0.00109849
23:11:53|0.00109849
23:11:54|0.00109849
23:11:56|0.00109849
23:11:57|0.00109849
23:11:57|0.00109922
23:11:58|0.00109922
23:12:00|0.00109922
23:12:01|0.00109834
23:12:01|0.00109834
23:12:03|0.00109728
23:12:03|0.00109667
23:12:05|0.00109667
23:12:05|0.00109443
23:12:07|0.00109613
23:12:08|0.00109613
23:12:09|0.00109613
23:12:10|0.00109424
23:12:11|0.00109424
23:12:12|0.00109339
23:12:13|0.00109453
23:12:14|0.00109582
23:12:15|0.00109623
23:12:16|0.0010956
23:12:17|0.0010956
23:12:18|0.0010956
23:12:19|0.0010956
23:12:20|0.0010935
23:12:21|0.0010935
23:12:22|0.0010935
23:12:23|0.00109526
23:12:24|0.00109526
23:12:25|0.00109526
23:12:26|0.00109526
23:12:27|0.00109526
23:12:28|0.00109526
23:12:29|0.00109526
23:12:30|0.00109478
23:12:31|0.00109478
23:12:32|0.00109478
23:12:33|0.00109478
23:12:34|0.00109613
23:12:35|0.00109624
23:12:37|0.00109598
23:12:38|0.00109615
23:12:39|0.00109624
23:12:39|0.00109624
23:12:41|0.00109624
23:12:42|0.00109624
23:12:43|0.00109702
23:12:44|0.00109673
23:12:45|0.00109675
23:12:46|0.00109675
23:12:46|0.00109675
23:12:48|0.00109675
23:12:49|0.00109675
23:12:50|0.00109675
23:12:51|0.00109675
23:12:52|0.00109675
23:12:53|0.00109677
23:12:54|0.00109677
23:12:55|0.00109677
23:12:56|0.00109677
23:12:57|0.00109526
23:12:58|0.00109526
23:12:59|0.00109558
23:13:00|0.00109526
23:13:01|0.00109526
23:13:02|0.00109524
23:13:03|0.00109659
23:13:04|0.00109659
23:13:06|0.00109659
23:13:06|0.00109659
23:13:08|0.00109558
23:13:08|0.00109478
23:13:09|0.00109478
23:13:11|0.0010957
23:13:11|0.0010957
23:13:13|0.0010957
23:13:13|0.0010957
23:13:15|0.0010957
23:13:16|0.0010957
23:13:17|0.00109647
23:13:17|0.00109647
23:13:19|0.00109647
23:13:20|0.00109647
23:13:20|0.00109647
23:13:22|0.00109589
23:13:22|0.00109647
23:13:23|0.00109647
23:13:24|0.00109575
23:13:25|0.00109575
23:13:27|0.00109575
23:13:27|0.00109575
23:13:29|0.00109575
23:13:29|0.00109575
23:13:31|0.0010965
23:13:31|0.0010965
23:13:32|0.0010965
23:13:34|0.0010965
23:13:35|0.0010965
23:13:36|0.0010965
23:13:37|0.0010965
23:13:38|0.0010965
23:13:39|0.0010965
23:13:40|0.0010965
23:13:41|0.0010965
23:13:42|0.0010965
23:13:43|0.0010965
23:13:44|0.0010965
23:13:45|0.00109593
23:13:46|0.00109593
23:13:48|0.00109626
23:13:49|0.00109626
23:13:49|0.00109626
23:13:51|0.00109626
23:13:52|0.00109626
23:13:54|0.00109626
23:13:54|0.00109653
23:13:56|0.00109653
23:13:57|0.00109652
23:13:57|0.00109652
23:13:58|0.0010965
23:14:00|0.0010965
23:14:00|0.00109687
23:14:02|0.00109687
23:14:02|0.00109687
23:14:04|0.00109687
23:14:05|0.00109687
23:14:06|0.00109768
23:14:06|0.00109768
23:14:07|0.00109768
23:14:09|0.00109768
23:14:09|0.00109768
23:14:11|0.00109768
23:14:12|0.00109768
23:14:12|0.00109768
23:14:14|0.00109745
23:14:15|0.00109745
23:14:16|0.00109745
23:14:17|0.00109745
23:14:18|0.00109745
23:14:19|0.00109745
23:14:20|0.00109745
23:14:21|0.00109745
23:14:22|0.00109745
23:14:22|0.00109661
23:14:24|0.00109661
23:14:25|0.00109661
23:14:26|0.00109661
23:14:27|0.00109713
23:14:28|0.00109713
23:14:29|0.00109713
23:14:30|0.00109713
23:14:31|0.00109713
23:14:32|0.00109713
23:14:33|0.00109713
23:14:34|0.00109767
23:14:35|0.00109767
23:14:36|0.00109736
23:14:37|0.00109736
23:14:38|0.00109736
23:14:39|0.00109736
23:14:40|0.00109736
23:14:41|0.00109736
23:14:42|0.00109824
23:14:43|0.00109824
23:14:44|0.00109804
23:14:45|0.00109804
23:14:46|0.00109804
23:14:47|0.00109804
23:14:48|0.00109828
23:14:49|0.00109828
23:14:51|0.00109828
23:14:51|0.00109828
23:14:52|0.00109828
23:14:53|0.00109828
23:14:55|0.00109828
23:14:55|0.00109828
23:14:57|0.00109828
23:14:57|0.00109828
23:14:58|0.00109828
23:14:59|0.00109828
23:15:01|0.00109828
23:15:02|0.00109828
23:15:04|0.00109828
23:15:05|0.00109828
23:15:06|0.00109828
23:15:07|0.00109828
23:15:08|0.00109828
23:15:09|0.00109845
23:15:10|0.00109845
23:15:10|0.00109845
23:15:12|0.00109845
23:15:12|0.00109845
23:15:14|0.00109845
23:15:15|0.00109953
23:15:16|0.00109953
23:15:16|0.00109953
23:15:18|0.00109953
23:15:19|0.00109953
23:15:20|0.00109953
23:15:20|0.00109953
23:15:22|0.00109953
23:15:23|0.00109953
23:15:24|0.00109953
23:15:25|0.00109953
23:15:26|0.0010999
23:15:27|0.0011
23:15:28|0.0011
23:15:29|0.00110063
23:15:31|0.00110063
23:15:31|0.0011007
23:15:32|0.00110144
23:15:34|0.00110144
23:15:34|0.00110144
23:15:35|0.00110144
23:15:36|0.0011017
23:15:37|0.0011017
23:15:38|0.0011017
23:15:40|0.00110075
23:15:41|0.00110063
23:15:42|0.00110063
23:15:42|0.00110063
23:15:44|0.00110063
23:15:44|0.00109981
23:15:45|0.00109981
23:15:47|0.00109983
23:15:47|0.00109983
23:15:49|0.00109983
23:15:50|0.00109983
23:15:50|0.00109983
23:15:52|0.00109983
23:15:53|0.00109983
23:15:54|0.00109983
23:15:55|0.00110049
23:15:55|0.00110049
23:15:57|0.00110049
23:15:58|0.00110049
23:15:58|0.00110049
23:16:00|0.00110095
23:16:01|0.00110095
23:16:02|0.0011012
23:16:02|0.00110157
23:16:03|0.00110157
23:16:05|0.0011022
23:16:06|0.0011022
23:16:06|0.0011022
23:16:08|0.00110175
23:16:09|0.00110175
23:16:10|0.00110175
23:16:11|0.00110175
23:16:12|0.00110163
23:16:13|0.00110163
23:16:13|0.00110163
23:16:15|0.00110163
23:16:16|0.00110163
23:16:18|0.00110163
23:16:19|0.00110246
23:16:19|0.00110246
23:16:21|0.00110157
23:16:21|0.00110157
23:16:23|0.00110157
23:16:23|0.00110157
23:16:25|0.00110157
23:16:26|0.0011029
23:16:27|0.0011029
23:16:27|0.0011029
23:16:29|0.00110247
23:16:29|0.00110247
23:16:30|0.00110247
23:16:32|0.00110247
23:16:33|0.00110247
23:16:33|0.00110247
23:16:35|0.00110247
23:16:36|0.00110247
23:16:37|0.00110247
23:16:38|0.00110247
23:16:39|0.00110247
23:16:40|0.00110247
23:16:41|0.00110247
23:16:42|0.00110247
23:16:43|0.00110247
23:16:44|0.00110247
23:16:45|0.00110289
23:16:46|0.00110289
23:16:47|0.00110289
23:16:48|0.00110248
23:16:49|0.001103
23:16:50|0.001103
23:16:51|0.001103
23:16:52|0.001103
23:16:53|0.001103
23:16:54|0.0011025
23:16:55|0.0011025
23:16:56|0.0011025
23:16:57|0.0011025
23:16:58|0.0011025
23:16:59|0.00110309
23:17:00|0.00110309
23:17:01|0.00110195
23:17:02|0.00110195
23:17:03|0.00110324
23:17:04|0.00110421
23:17:05|0.00110421
23:17:06|0.00110421
23:17:07|0.00110421
23:17:08|0.00110323
23:17:09|0.00110323
23:17:10|0.00110323
23:17:11|0.00110323
23:17:12|0.00110323
23:17:13|0.00110346
23:17:14|0.00110346
23:17:16|0.00110346
23:17:16|0.00110346
23:17:18|0.00110346
23:17:18|0.00110346
23:17:20|0.00110309
23:17:22|0.00110274
23:17:23|0.00110274
23:17:23|0.00110328
23:17:24|0.001104
23:17:26|0.001104
23:17:27|0.001104
23:17:28|0.001104
23:17:29|0.00110543
23:17:29|0.00110543
23:17:31|0.0011045
23:17:31|0.00110426
23:17:33|0.00110383
23:17:33|0.00110369
23:17:35|0.00110369
23:17:36|0.00110369
23:17:37|0.00110382
23:17:38|0.00110382
23:17:39|0.00110369
23:17:40|0.00110369
23:17:41|0.00110218
23:17:42|0.00110218
23:17:43|0.00110355
23:17:44|0.00110355
23:17:45|0.00110355
23:17:47|0.00110355
23:17:47|0.00110367
23:17:49|0.00110367
23:17:50|0.00110367
23:17:51|0.00110367
23:17:52|0.00110367
23:17:53|0.00110367
23:17:54|0.00110367
23:17:55|0.00110367
23:17:56|0.00110367
23:17:57|0.0011045
23:17:57|0.00110358
23:17:58|0.00110358
23:18:00|0.00110358
23:18:01|0.00110358
23:18:02|0.00110358
23:18:02|0.00110358
23:18:04|0.00110373
23:18:05|0.00110412
23:18:06|0.00110445
23:18:06|0.00110445
23:18:08|0.00110445
23:18:09|0.00110445
23:18:10|0.00110268
23:18:11|0.00110268
23:18:12|0.00110268
23:18:13|0.00110268
23:18:14|0.00110268
23:18:15|0.00110268
23:18:16|0.00110268
23:18:17|0.00110335
23:18:18|0.00110335
23:18:20|0.00110265
23:18:21|0.00110265
23:18:22|0.00110299
23:18:23|0.00110299
23:18:23|0.00110299
23:18:25|0.00110299
23:18:26|0.00110299
23:18:26|0.00110299
23:18:28|0.00110299
23:18:29|0.00110299
23:18:29|0.00110299
23:18:31|0.00110299
23:18:32|0.00110299
23:18:33|0.00110202
23:18:34|0.00110175
23:18:34|0.00110175
23:18:35|0.00110175
23:18:37|0.00110175
23:18:38|0.00110175
23:18:39|0.00110175
23:18:40|0.00110175
23:18:41|0.00110175
23:18:42|0.00110175
23:18:43|0.00110175
23:18:44|0.0011002
23:18:45|0.0011002
23:18:46|0.0011002
23:18:47|0.0011002
23:18:48|0.0011002
23:18:49|0.0011002
23:18:50|0.0011002
23:18:51|0.00110151
23:18:52|0.00110151
23:18:53|0.00110085
23:18:54|0.00110053
23:18:55|0.00110053
23:18:56|0.00110053
23:18:57|0.00110155
23:18:58|0.00110155
23:18:59|0.00110155
23:19:00|0.00110155
23:19:01|0.00110265
23:19:02|0.00110343
23:19:03|0.00110346
23:19:04|0.00110346
23:19:05|0.00110231
23:19:06|0.00110231
23:19:07|0.00110231
23:19:08|0.00110239
23:19:09|0.00110239
23:19:10|0.00110231
23:19:11|0.00110231
23:19:12|0.0011023
23:19:13|0.0011023
23:19:14|0.00110346
23:19:15|0.00110272
23:19:16|0.00110346
23:19:17|0.0011032
23:19:19|0.00110346
23:19:20|0.00110346
23:19:21|0.00110306
23:19:23|0.00110306
23:19:24|0.00110306
23:19:25|0.00110306
23:19:27|0.00110306
23:19:28|0.00110306
23:19:28|0.00110231
23:19:30|0.00110231
23:19:31|0.00110231
23:19:32|0.00110231
23:19:32|0.00110231
23:19:34|0.00110231
23:19:35|0.00110231
23:19:36|0.00110231
23:19:36|0.00110344
23:19:38|0.00110235
23:19:38|0.00110235
23:19:40|0.00110235
23:19:40|0.00110235
23:19:42|0.00110235
23:19:42|0.00110235
23:19:44|0.00110235
23:19:45|0.00110235
23:19:45|0.00110231
23:19:46|0.0011024
23:19:47|0.0011024
23:19:48|0.00110289
23:19:49|0.00110289
23:19:50|0.00110289
23:19:51|0.00110289
23:19:53|0.00110289
23:19:53|0.00110272
23:19:54|0.00110272
23:19:56|0.00110272
23:19:57|0.00110239
23:19:58|0.00110235
23:19:59|0.00110235
23:20:00|0.00110235
23:20:00|0.00110235
23:20:02|0.0011025
23:20:03|0.0011025
23:20:05|0.0011025
23:20:05|0.0011025
23:20:06|0.0011025
23:20:07|0.0011025
23:20:08|0.00110305
23:20:09|0.00110305
23:20:10|0.00110235
23:20:11|0.00110235
23:20:12|0.00110235
23:20:13|0.00110235
23:20:15|0.00110235
23:20:15|0.00110235
23:20:17|0.00110235
23:20:17|0.00110235
23:20:18|0.00110272
23:20:19|0.00110272
23:20:21|0.00110272
23:20:23|0.00110272
23:20:24|0.00110272
23:20:25|0.00110272
23:20:25|0.00110272
23:20:27|0.00110272
23:20:27|0.00110272
23:20:28|0.00110305
23:20:30|0.00110305
23:20:30|0.00110235
23:20:31|0.00110235
23:20:33|0.00110096
23:20:34|0.00110096
23:20:35|0.00110096
23:20:36|0.00110262
23:20:37|0.00110239
23:20:38|0.00110239
23:20:39|0.00110239
23:20:40|0.00110275
23:20:41|0.00110275
23:20:42|0.00110275
23:20:43|0.00110275
23:20:44|0.00110275
23:20:45|0.00110275
23:20:46|0.001103
23:20:47|0.001103
23:20:48|0.001103
23:20:50|0.001103
23:20:51|0.001103
23:20:51|0.00110346
23:20:52|0.00110346
23:20:53|0.00110346
23:20:55|0.00110346
23:20:55|0.00110346
23:20:56|0.00110346
23:20:57|0.00110346
23:20:58|0.001103
23:20:59|0.001103
23:21:00|0.001103
23:21:01|0.001103
23:21:02|0.001103
23:21:04|0.00110346
23:21:05|0.00110346
23:21:05|0.00110346
23:21:06|0.00110346
23:21:07|0.00110346
23:21:08|0.001103
23:21:09|0.00110272
23:21:10|0.00110272
23:21:11|0.00110272
23:21:13|0.00110272
23:21:14|0.00110272
23:21:15|0.00110272
23:21:15|0.00110272
23:21:16|0.00110272
23:21:17|0.00110228
23:21:18|0.00110129
23:21:19|0.00110129
23:21:20|0.00110129
23:21:22|0.00110129
23:21:23|0.00110129
23:21:24|0.00110129
23:21:25|0.00110129
23:21:26|0.00110129
23:21:28|0.00110129
23:21:29|0.00110129
23:21:29|0.00110195
23:21:31|0.00110118
23:21:31|0.00110118
23:21:33|0.00110107
23:21:34|0.00110104
23:21:35|0.00110104
23:21:36|0.00110129
23:21:37|0.00110107
23:21:38|0.00110109
23:21:39|0.00110109
23:21:40|0.0011014
23:21:40|0.0011014
23:21:42|0.0011014
23:21:43|0.0011014
23:21:43|0.0011014
23:21:45|0.00110239
23:21:45|0.00110239
23:21:46|0.00110162
23:21:47|0.00110173
23:21:48|0.00110162
23:21:50|0.00110157
23:21:50|0.00110157
23:21:51|0.00110131
23:21:53|0.00110131
23:21:54|0.0011019
23:21:55|0.00110249
23:21:57|0.00110184
23:21:57|0.00110184
23:21:58|0.00110157
23:21:59|0.0011014
23:22:00|0.0011014
23:22:01|0.0011014
23:22:02|0.0011014
23:22:03|0.00110232
23:22:04|0.00110232
23:22:05|0.00110232
23:22:06|0.00110173
23:22:08|0.0011014
23:22:09|0.0011014
23:22:10|0.0011014
23:22:10|0.0011014
23:22:12|0.00110096
23:22:13|0.00110096
23:22:14|0.0011005
23:22:15|0.0011005
23:22:15|0.0011005
23:22:16|0.0011005
23:22:17|0.0011005
23:22:18|0.0011013
23:22:19|0.0011013
23:22:20|0.00109968
23:22:21|0.00109968
23:22:23|0.00109954
23:22:25|0.00109972
23:22:26|0.00109978
23:22:27|0.00109978
23:22:28|0.00109978
23:22:28|0.00109978
23:22:29|0.00109978
23:22:31|0.00109978
23:22:32|0.00109978
23:22:32|0.00109978
23:22:34|0.00109876
23:22:35|0.00109777
23:22:36|0.0010981
23:22:36|0.00109821
23:22:38|0.0010981
23:22:38|0.0010981
23:22:40|0.0010981
23:22:41|0.00109814
23:22:42|0.00109814
23:22:43|0.00109814
23:22:44|0.00109744
23:22:45|0.00109824
23:22:46|0.00109824
23:22:47|0.00109824
23:22:48|0.00109824
23:22:49|0.00109824
23:22:50|0.00109824
23:22:51|0.00109732
23:22:52|0.00109732
23:22:53|0.00109605
23:22:54|0.00109601
23:22:56|0.00109615
23:22:57|0.00109615
23:22:57|0.00109615
23:22:59|0.00109615
23:22:59|0.00109605
23:23:01|0.00109605
23:23:02|0.00109605
23:23:03|0.00109605
23:23:03|0.00109605
23:23:05|0.00109605
23:23:06|0.00109623
23:23:06|0.0010959
23:23:08|0.0010959
23:23:09|0.0010959
23:23:09|0.0010959
23:23:11|0.0010959
23:23:12|0.00109648
23:23:13|0.00109656
23:23:14|0.00109656
23:23:15|0.00109656
23:23:16|0.00109656
23:23:17|0.00109469
23:23:18|0.00109469
23:23:19|0.00109469
23:23:20|0.00109469
23:23:21|0.00109569
23:23:22|0.00109569
23:23:23|0.00109569
23:23:25|0.00109569
23:23:26|0.00109569
23:23:27|0.00109513
23:23:28|0.00109513
23:23:29|0.00109513
23:23:30|0.00109513
23:23:31|0.0010949
23:23:32|0.0010949
23:23:33|0.0010949
23:23:34|0.0010949
23:23:35|0.0010949
23:23:36|0.0010949
23:23:37|0.0010949
23:23:38|0.0010949
23:23:39|0.0010949
23:23:40|0.00109513
23:23:41|0.00109513
23:23:43|0.00109513
23:23:43|0.00109604
23:23:45|0.00109604
23:23:46|0.00109604
23:23:46|0.00109604
23:23:48|0.00109604
23:23:49|0.00109604
23:23:49|0.00109604
23:23:50|0.00109604
23:23:51|0.00109604
23:23:53|0.00109604
23:23:53|0.00109593
23:23:54|0.00109593
23:23:55|0.00109593
23:23:56|0.00109593
23:23:57|0.00109593
23:23:59|0.00109593
23:24:00|0.00109593
23:24:00|0.00109593
23:24:02|0.00109593
23:24:02|0.00109593
23:24:03|0.00109527
23:24:04|0.00109527
23:24:05|0.001095
23:24:06|0.001095
23:24:07|0.001095
23:24:08|0.00109472
23:24:09|0.00109472
23:24:10|0.0010951
23:24:11|0.00109515
23:24:13|0.00109515
23:24:13|0.00109515
23:24:14|0.00109515
23:24:15|0.00109516
23:24:16|0.00109538
23:24:18|0.00109549
23:24:18|0.0010956
23:24:20|0.00109593
23:24:20|0.00109593
23:24:21|0.00109593
23:24:22|0.00109593
23:24:23|0.00109593
23:24:25|0.00109593
23:24:26|0.00109591
23:24:27|0.00109591
23:24:28|0.00109626
23:24:29|0.00109626
23:24:30|0.00109626
23:24:31|0.00109635
23:24:32|0.00109551
23:24:33|0.00109437
23:24:34|0.00109456
23:24:35|0.00109456
23:24:36|0.00109456
23:24:38|0.00109456
23:24:38|0.00109481
23:24:40|0.00109481
23:24:40|0.00109481
23:24:42|0.00109481
23:24:43|0.00109481
23:24:43|0.00109537
23:24:45|0.00109537
23:24:46|0.00109537
23:24:47|0.00109537
23:24:48|0.00109579
23:24:49|0.00109613
23:24:50|0.00109613
23:24:51|0.00109613
23:24:51|0.00109613
23:24:53|0.00109613
23:24:54|0.00109531
23:24:55|0.00109531
23:24:56|0.00109531
23:24:57|0.00109531
23:24:58|0.00109593
23:24:59|0.0010968
23:25:00|0.0010968
23:25:00|0.0010968
23:25:01|0.0010968
23:25:04|0.0010968
23:25:04|0.0010968
23:25:05|0.0010958
23:25:06|0.00109603
23:25:07|0.00109603
23:25:08|0.00109747
23:25:09|0.00109747
23:25:10|0.00109747
23:25:11|0.00109747
23:25:12|0.00109747
23:25:14|0.00109747
23:25:14|0.00109774
23:25:15|0.00109774
23:25:16|0.00109767
23:25:18|0.00109747
23:25:19|0.00109747
23:25:19|0.00109747
23:25:21|0.00109747
23:25:21|0.00109747
23:25:23|0.00109747
23:25:23|0.00109795
23:25:25|0.0010977
23:25:26|0.0010977
23:25:28|0.0010977
23:25:28|0.0010977
23:25:30|0.0010977
23:25:31|0.0010977
23:25:32|0.0010977
23:25:33|0.0010977
23:25:34|0.0010977
23:25:35|0.0010977
23:25:36|0.0010977
23:25:37|0.0010977
23:25:38|0.0010977
23:25:39|0.0010981
23:25:40|0.0010981
23:25:41|0.00109811
23:25:42|0.00109811
23:25:43|0.00109811
23:25:44|0.00109811
23:25:45|0.0010992
23:25:46|0.0010992
23:25:47|0.0010992
23:25:49|0.00109978
23:25:49|0.00109978
23:25:50|0.00110053
23:25:52|0.00110053
23:25:52|0.00110053
23:25:53|0.00110053
23:25:54|0.00110053
23:25:55|0.00110053
23:25:57|0.00110053
23:25:58|0.00110053
23:25:59|0.00110053
23:26:00|0.00110053
23:26:01|0.00110053
23:26:02|0.00110053
23:26:03|0.00110053
23:26:04|0.00110053
23:26:04|0.00110053
23:26:05|0.00110053
23:26:06|0.00109856
23:26:08|0.00109856
23:26:09|0.00109856
23:26:10|0.00109856
23:26:11|0.00109856
23:26:11|0.00109965
23:26:13|0.00109972
23:26:13|0.00109972
23:26:15|0.00109985
23:26:16|0.00109985
23:26:17|0.00109985
23:26:18|0.00109975
23:26:19|0.00109972
23:26:20|0.00109972
23:26:20|0.00109972
23:26:22|0.00109972
23:26:22|0.00109972
23:26:23|0.00109972
23:26:25|0.00109985
23:26:25|0.00109982
23:26:26|0.00109982
23:26:28|0.00109982
23:26:30|0.00109982
23:26:31|0.00109982
23:26:31|0.00109982
23:26:33|0.00109982
23:26:34|0.00110023
23:26:34|0.00110053
23:26:36|0.00110053
23:26:36|0.00110053
23:26:37|0.00110053
23:26:38|0.00110053
23:26:40|0.00110053
23:26:41|0.00110053
23:26:42|0.00110053
23:26:42|0.00110053
23:26:43|0.00110053
23:26:45|0.00110053
23:26:46|0.00110053
23:26:47|0.00110042
23:26:48|0.00110033
23:26:49|0.00110033
23:26:50|0.00110022
23:26:51|0.00110053
23:26:51|0.00110053
23:26:53|0.00110131
23:26:54|0.00110131
23:26:55|0.00110131
23:26:56|0.00110131
23:26:57|0.00110131
23:26:59|0.00110131
23:26:59|0.00110131
23:27:01|0.00110131
23:27:01|0.00110131
23:27:03|0.00110131
23:27:03|0.00110131
23:27:04|0.00110108
23:27:06|0.00110108
23:27:06|0.00110001
23:27:07|0.00110001
23:27:09|0.00110001
23:27:10|0.00110001
23:27:11|0.00110001
23:27:12|0.00110001
23:27:13|0.00110118
23:27:14|0.00110118
23:27:15|0.00110118
23:27:16|0.00110118
23:27:17|0.00110118
23:27:18|0.00110118
23:27:19|0.00110118
23:27:20|0.00110099
23:27:21|0.00110099
23:27:22|0.00110099
23:27:23|0.00110099
23:27:24|0.00110099
23:27:25|0.00110099
23:27:26|0.00110099
23:27:28|0.00110099
23:27:29|0.00110099
23:27:30|0.00110099
23:27:30|0.00110099
23:27:32|0.00110099
23:27:33|0.00110099
23:27:34|0.00110099
23:27:35|0.00110099
23:27:36|0.00110099
23:27:37|0.00110065
23:27:38|0.00110048
23:27:39|0.00110048
23:27:40|0.00110048
23:27:41|0.00110048
23:27:42|0.00110077
23:27:43|0.00110077
23:27:44|0.00110077
23:27:45|0.00110077
23:27:46|0.00110077
23:27:47|0.0011011
23:27:48|0.0011011
23:27:49|0.0011011
23:27:50|0.0011011
23:27:51|0.0011011
23:27:52|0.00110137
23:27:54|0.00110059
23:27:54|0.00110059
23:27:55|0.00110059
23:27:57|0.00110059
23:27:57|0.00110059
23:27:58|0.00110059
23:27:59|0.0011023
23:28:00|0.0011023
23:28:02|0.0011023
23:28:03|0.0011023
23:28:03|0.00110035
23:28:05|0.00110035
23:28:06|0.00110035
23:28:06|0.00110035
23:28:08|0.00110103
23:28:09|0.00110103
23:28:10|0.00110103
23:28:11|0.00110103
23:28:12|0.00110154
23:28:13|0.00110154
23:28:14|0.00110154
23:28:15|0.00110154
23:28:15|0.00110154
23:28:17|0.00110154
23:28:18|0.00110306
23:28:19|0.00110306
23:28:20|0.00110306
23:28:20|0.00110306
23:28:21|0.00110346
23:28:23|0.00110346
23:28:23|0.00110346
23:28:25|0.00110346
23:28:25|0.00110346
23:28:26|0.00110346
23:28:28|0.00110346
23:28:30|0.00110272
23:28:31|0.00110272
23:28:31|0.00110272
23:28:33|0.00110272
23:28:34|0.00110272
23:28:35|0.00110272
23:28:36|0.00110272
23:28:37|0.00110274
23:28:38|0.00110274
23:28:39|0.00110274
23:28:40|0.00110274
23:28:41|0.00110274
23:28:42|0.00110274
23:28:43|0.00110274
23:28:44|0.00110296
23:28:46|0.00110296
23:28:46|0.00110307
23:28:48|0.00110272
23:28:48|0.00110272
23:28:50|0.00110272
23:28:51|0.00110272
23:28:51|0.0011017
23:28:52|0.00110103
23:28:53|0.00110103
23:28:55|0.00110103
23:28:55|0.00110103
23:28:56|0.00110103
23:28:58|0.0011015
23:28:59|0.0011015
23:29:00|0.0011015
23:29:00|0.0011015
23:29:02|0.00110143
23:29:02|0.00110215
23:29:04|0.00110215
23:29:05|0.00110215
23:29:06|0.00110215
23:29:07|0.00110215
23:29:08|0.00110215
23:29:09|0.00110215
23:29:10|0.00110101
23:29:11|0.00110101
23:29:12|0.00110101
23:29:13|0.00110101
23:29:14|0.00110135
23:29:15|0.00110135
23:29:16|0.00110135
23:29:17|0.00110101
23:29:18|0.00110101
23:29:19|0.00110101
23:29:20|0.00110101
23:29:21|0.00110101
23:29:22|0.0011
23:29:23|0.00109977
23:29:24|0.00109977
23:29:26|0.00109977
23:29:26|0.00109977
23:29:27|0.00109977
23:29:29|0.00109977
23:29:30|0.00109977
23:29:31|0.00109977
23:29:33|0.00109977
23:29:33|0.00109977
23:29:35|0.00109977
23:29:35|0.00109977
23:29:36|0.00110064
23:29:38|0.00109984
23:29:38|0.00109984
23:29:39|0.00109984
23:29:41|0.00109994
23:29:42|0.00109994
23:29:43|0.00110023
23:29:44|0.00110023
23:29:45|0.00110023
23:29:46|0.00110066
23:29:47|0.00110066
23:29:48|0.00110066
23:29:49|0.00110044
23:29:50|0.00110044
23:29:51|0.00110022
23:29:52|0.00110022
23:29:53|0.00110023
23:29:54|0.00110023
23:29:55|0.00110023
23:29:56|0.00110023
23:29:57|0.00109994
23:29:58|0.00109888
23:29:59|0.00109888
23:30:00|0.00109888
23:30:02|0.00110023
23:30:02|0.00110066
23:30:03|0.00110066
23:30:05|0.00110098
23:30:06|0.00110098
23:30:07|0.00110098
23:30:08|0.00109967
23:30:09|0.00110099
23:30:10|0.00110099
23:30:11|0.00110099
23:30:12|0.00110099
23:30:13|0.00110099
23:30:14|0.00110099
23:30:15|0.00110099
23:30:16|0.00109945
23:30:17|0.00109985
23:30:18|0.00109985
23:30:19|0.00109985
23:30:20|0.00109934
23:30:22|0.0011
23:30:22|0.0011
23:30:23|0.0011
23:30:24|0.0011
23:30:25|0.0011
23:30:26|0.0011
23:30:27|0.00109943
23:30:28|0.00109943
23:30:30|0.00109943
23:30:31|0.00109943
23:30:32|0.00109943
23:30:34|0.00109943
23:30:35|0.00109943
23:30:36|0.00109934
23:30:37|0.00109934
23:30:38|0.00109944
23:30:40|0.00109961
23:30:41|0.00109943
23:30:41|0.00109943
23:30:42|0.00109943
23:30:44|0.00109943
23:30:44|0.00109943
23:30:45|0.00109943
23:30:47|0.00109943
23:30:48|0.00109943
23:30:49|0.00109943
23:30:50|0.00109943
23:30:51|0.00109989
23:30:52|0.0011
23:30:53|0.0011
23:30:54|0.00110066
23:30:55|0.00110132
23:30:56|0.00110132
23:30:57|0.00110132
23:30:58|0.00110146
23:30:59|0.00110146
23:31:00|0.00110146
23:31:01|0.00110146
23:31:02|0.00110146
23:31:04|0.00110146
23:31:04|0.00110146
23:31:06|0.00110146
23:31:06|0.00110213
23:31:07|0.00110213
23:31:08|0.00110213
23:31:10|0.00110213
23:31:10|0.00110213
23:31:11|0.00110213
23:31:12|0.00110235
23:31:13|0.00110235
23:31:14|0.00110235
23:31:16|0.00110235
23:31:16|0.00110351
23:31:17|0.00110351
23:31:18|0.00110351
23:31:19|0.00110351
23:31:20|0.00110351
23:31:22|0.00110351
23:31:22|0.00110351
23:31:23|0.00110413
23:31:24|0.00110413
23:31:25|0.00110413
23:31:26|0.00110413
23:31:27|0.00110413
23:31:28|0.0011045
23:31:29|0.00110378
23:31:30|0.00110341
23:31:31|0.00110341
23:31:33|0.00110341
23:31:33|0.00110293
23:31:35|0.00110293
23:31:36|0.00110293
23:31:37|0.00110293
23:31:38|0.00110293
23:31:39|0.00110293
23:31:40|0.00110293
23:31:41|0.00110293
23:31:42|0.00110293
23:31:43|0.00110293
23:31:45|0.00110293
23:31:45|0.00110231
23:31:47|0.00110231
23:31:48|0.00110164
23:31:49|0.00110164
23:31:49|0.00110164
23:31:50|0.00110164
23:31:51|0.00110164
23:31:52|0.00110164
23:31:53|0.00110164
23:31:54|0.00110164
23:31:55|0.00110164
23:31:56|0.00110164
23:31:57|0.00110164
23:31:58|0.00110165
23:32:00|0.00110165
23:32:01|0.00110165
23:32:01|0.00110165
23:32:02|0.00110165
23:32:04|0.00110165
23:32:05|0.00110132
23:32:06|0.00110132
23:32:06|0.00110132
23:32:08|0.00110132
23:32:09|0.00110132
23:32:10|0.00110043
23:32:11|0.00110043
23:32:12|0.00110043
23:32:14|0.00110043
23:32:14|0.00110043
23:32:15|0.00110043
23:32:17|0.00110043
23:32:17|0.00110043
23:32:19|0.00110085
23:32:20|0.00110085
23:32:20|0.00110085
23:32:21|0.00110085
23:32:22|0.00110085
23:32:23|0.00110102
23:32:24|0.00110102
23:32:25|0.00110102
23:32:26|0.00110102
23:32:27|0.00110102
23:32:29|0.00110154
23:32:29|0.00110154
23:32:30|0.00110154
23:32:32|0.00110154
23:32:33|0.00110192
23:32:35|0.00110189
23:32:36|0.00110189
23:32:37|0.00110189
23:32:38|0.00110275
23:32:39|0.00110275
23:32:40|0.00110275
23:32:42|0.00110275
23:32:42|0.00110275
23:32:43|0.00110275
23:32:45|0.00110275
23:32:46|0.00110275
23:32:47|0.00110275
23:32:48|0.00110275
23:32:49|0.00110275
23:32:50|0.00110275
23:32:50|0.00110236
23:32:51|0.00110236
23:32:53|0.00110275
23:32:55|0.00110275
23:32:55|0.00110275
23:32:56|0.00110275
23:32:57|0.00110275
23:32:58|0.00110275
23:33:00|0.00110275
23:33:00|0.00110275
23:33:01|0.00110275
23:33:02|0.00110055
23:33:03|0.00110142
23:33:04|0.00110067
23:33:05|0.0011
23:33:06|0.00109951
23:33:07|0.00109943
23:33:08|0.00109942
23:33:09|0.00109942
23:33:11|0.00109812
23:33:12|0.00109812
23:33:12|0.00109802
23:33:13|0.00109852
23:33:14|0.00109852
23:33:15|0.00109852
23:33:17|0.00109852
23:33:17|0.00109845
23:33:18|0.00109909
23:33:19|0.00109955
23:33:20|0.00109955
23:33:21|0.00109955
23:33:22|0.00109852
23:33:23|0.00109852
23:33:24|0.0010977
23:33:25|0.0010977
23:33:26|0.0010977
23:33:27|0.0010977
23:33:29|0.00109753
23:33:29|0.00109753
23:33:31|0.0010978
23:33:31|0.00109835
23:33:33|0.00109835
23:33:34|0.00109835
23:33:36|0.00109801
23:33:37|0.0010979
23:33:38|0.00109747
23:33:39|0.00109747
23:33:41|0.00109747
23:33:42|0.00109747
23:33:43|0.00109747
23:33:44|0.00109747
23:33:45|0.00109747
23:33:46|0.00109747
23:33:47|0.00109713
23:33:49|0.00109747
23:33:49|0.00109835
23:33:51|0.00109852
23:33:51|0.00109852
23:33:52|0.00109852
23:33:54|0.00109852
23:33:55|0.00109852
23:33:55|0.00109852
23:33:57|0.00109852
23:33:57|0.00109852
23:33:58|0.00109852
23:33:59|0.00109852
23:34:01|0.00109794
23:34:01|0.00109794
23:34:03|0.00109794
23:34:04|0.00109852
23:34:05|0.0010987
23:34:05|0.0010987
23:34:06|0.00109911
23:34:07|0.00109911
23:34:08|0.00109911
23:34:09|0.00109911
23:34:11|0.00109907
23:34:12|0.00109907
23:34:13|0.00109907
23:34:14|0.00109907
23:34:14|0.00109907
23:34:16|0.00109967
23:34:17|0.00109967
23:34:17|0.00109967
23:34:18|0.00109966
23:34:20|0.00109907
23:34:21|0.00109907
23:34:22|0.00109907
23:34:23|0.00109886
23:34:24|0.00109886
23:34:25|0.00109886
23:34:26|0.00109901
23:34:27|0.00109989
23:34:27|0.00109989
23:34:29|0.00109989
23:34:30|0.00109989
23:34:30|0.00109989
23:34:31|0.0010996
23:34:33|0.0010996
23:34:34|0.0010996
23:34:34|0.00109944
23:34:35|0.00109944
23:34:38|0.00109944
23:34:39|0.00109831
23:34:40|0.00109831
23:34:41|0.00109831
23:34:42|0.00109732
23:34:43|0.00109732
23:34:44|0.00109733
23:34:45|0.00109733
23:34:46|0.00109733
23:34:47|0.00109733
23:34:48|0.00109733
23:34:49|0.00109733
23:34:50|0.00109733
23:34:51|0.00109733
23:34:52|0.00109733
23:34:53|0.0010971
23:34:54|0.00109733
23:34:55|0.00109733
23:34:56|0.00109733
23:34:57|0.00109733
23:34:58|0.00109733
23:35:00|0.00109733
23:35:00|0.00109755
23:35:01|0.00109755
23:35:03|0.00109851
23:35:03|0.00109851
23:35:04|0.00109851
23:35:05|0.00109835
23:35:06|0.00109835
23:35:07|0.00109835
23:35:08|0.00109835
23:35:09|0.00109835
23:35:11|0.00109851
23:35:12|0.00109835
23:35:12|0.00109835
23:35:14|0.00109835
23:35:15|0.00109733
23:35:15|0.001097
23:35:17|0.00109639
23:35:18|0.001096
23:35:19|0.001096
23:35:20|0.0010956
23:35:21|0.0010956
23:35:22|0.00109603
23:35:23|0.00109603
23:35:24|0.00109582
23:35:25|0.00109668
23:35:26|0.00109699
23:35:27|0.00109699
23:35:28|0.00109623
23:35:29|0.001096
23:35:30|0.001096
23:35:31|0.00109534
23:35:33|0.00109577
23:35:34|0.00109501
23:35:34|0.00109501
23:35:36|0.00109537
23:35:37|0.00109527
23:35:38|0.00109527
23:35:40|0.00109527
23:35:41|0.00109566
23:35:41|0.00109566
23:35:42|0.00109615
23:35:43|0.00109615
23:35:45|0.00109615
23:35:45|0.00109615
23:35:47|0.00109615
23:35:48|0.00109615
23:35:49|0.0010955
23:35:49|0.00109555
23:35:51|0.00109555
23:35:51|0.00109555
23:35:53|0.00109555
23:35:53|0.00109556
23:35:55|0.00109555
23:35:55|0.00109569
23:35:57|0.00109527
23:35:58|0.0010952
23:35:59|0.0010949
23:35:59|0.0010949
23:36:00|0.00109494
23:36:01|0.00109494
23:36:02|0.001095
23:36:03|0.00109573
23:36:04|0.00109573
23:36:05|0.00109615
23:36:06|0.00109615
23:36:07|0.00109615
23:36:08|0.00109615
23:36:09|0.00109615
23:36:11|0.00109615
23:36:11|0.00109615
23:36:12|0.00109615
23:36:13|0.00109615
23:36:15|0.00109572
23:36:15|0.00109572
23:36:16|0.00109572
23:36:18|0.00109572
23:36:18|0.00109572
23:36:19|0.00109572
23:36:21|0.00109572
23:36:21|0.00109572
23:36:22|0.00109572
23:36:24|0.00109572
23:36:25|0.00109572
23:36:26|0.00109572
23:36:26|0.00109572
23:36:28|0.00109601
23:36:29|0.00109601
23:36:30|0.00109601
23:36:30|0.00109601
23:36:32|0.00109601
23:36:33|0.00109575
23:36:34|0.00109575
23:36:34|0.00109575
23:36:35|0.00109575
23:36:38|0.00109636
23:36:39|0.00109637
23:36:40|0.00109614
23:36:42|0.00109614
23:36:43|0.0010949
23:36:44|0.0010949
23:36:45|0.0010949
23:36:46|0.0010949
23:36:47|0.00109391
23:36:48|0.00109391
23:36:49|0.00109391
23:36:50|0.00109391
23:36:51|0.00109505
23:36:52|0.00109527
23:36:53|0.00109527
23:36:54|0.00109467
23:36:55|0.00109467
23:36:56|0.00109467
23:36:57|0.00109467
23:36:58|0.00109467
23:36:59|0.0010947
23:37:00|0.0010947
23:37:02|0.0010947
23:37:02|0.0010947
23:37:04|0.00109468
23:37:05|0.0010942
23:37:06|0.0010942
23:37:06|0.0010942
23:37:08|0.0010942
23:37:09|0.0010942
23:37:09|0.0010942
23:37:11|0.0010942
23:37:12|0.00109404
23:37:12|0.0010942
23:37:13|0.0010942
23:37:15|0.0010942
23:37:16|0.0010942
23:37:16|0.00109624
23:37:18|0.00109589
23:37:18|0.00109589
23:37:20|0.00109589
23:37:21|0.00109589
23:37:22|0.00109589
23:37:22|0.00109589
23:37:23|0.0010959
23:37:25|0.0010959
23:37:25|0.0010959
23:37:26|0.0010959
23:37:28|0.0010959
23:37:29|0.00109692
23:37:29|0.00109692
23:37:31|0.00109692
23:37:32|0.0010959
23:37:32|0.0010959
23:37:33|0.0010959
23:37:35|0.00109552
23:37:36|0.00109552
23:37:36|0.00109552
23:37:37|0.00109552
23:37:38|0.00109552
23:37:40|0.00109552
23:37:42|0.00109552
23:37:42|0.00109552
23:37:43|0.00109552
23:37:45|0.00109461
23:37:46|0.00109461
23:37:47|0.00109461
23:37:48|0.00109461
23:37:49|0.00109552
23:37:50|0.00109552
23:37:51|0.00109552
23:37:52|0.00109528
23:37:53|0.00109528
23:37:54|0.00109528
23:37:55|0.00109483
23:37:56|0.0010949
23:37:57|0.00109571
23:37:58|0.00109571
23:37:59|0.001096
23:38:01|0.001096
23:38:01|0.00109606
23:38:02|0.00109606
23:38:04|0.00109606
23:38:05|0.00109606
23:38:06|0.00109606
23:38:07|0.00109606
23:38:08|0.00109606
23:38:09|0.00109606
23:38:10|0.00109606
23:38:11|0.00109611
23:38:12|0.00109611
23:38:14|0.00109611
23:38:15|0.00109611
23:38:15|0.00109611
23:38:17|0.00109611
23:38:17|0.00109611
23:38:18|0.00109611
23:38:20|0.00109611
23:38:21|0.001096
23:38:21|0.001096
23:38:22|0.001096
23:38:23|0.001096
23:38:24|0.001096
23:38:25|0.00109681
23:38:27|0.00109681
23:38:28|0.00109681
23:38:28|0.00109714
23:38:29|0.00109714
23:38:30|0.0010959
23:38:31|0.0010959
23:38:33|0.0010959
23:38:33|0.0010959
23:38:34|0.0010959
23:38:35|0.00109632
23:38:37|0.00109632
23:38:37|0.00109632
23:38:39|0.00109632
23:38:40|0.00109632
23:38:41|0.00109632
23:38:42|0.00109632
23:38:43|0.0010959
23:38:44|0.00109647
23:38:45|0.00109647
23:38:46|0.00109647
23:38:48|0.00109613
23:38:49|0.00109613
23:38:51|0.00109613
23:38:52|0.00109568
23:38:52|0.00109528
23:38:54|0.00109528
23:38:55|0.00109528
23:38:55|0.00109528
23:38:57|0.00109528
23:38:58|0.00109528
23:38:59|0.00109545
23:39:00|0.00109545
23:39:01|0.00109545
23:39:02|0.00109527
23:39:03|0.00109527
23:39:04|0.00109527
23:39:05|0.00109527
23:39:06|0.00109527
23:39:07|0.00109623
23:39:08|0.00109623
23:39:09|0.00109623
23:39:10|0.00109623
23:39:11|0.00109623
23:39:12|0.00109623
23:39:13|0.00109623
23:39:14|0.00109623
23:39:15|0.00109628
23:39:16|0.00109623
23:39:17|0.00109623
23:39:18|0.00109623
23:39:19|0.00109623
23:39:20|0.00109623
23:39:21|0.00109623
23:39:22|0.00109623
23:39:23|0.00109623
23:39:24|0.00109623
23:39:25|0.00109623
23:39:26|0.00109623
23:39:27|0.00109664
23:39:28|0.00109664
23:39:29|0.00109664
23:39:30|0.00109664
23:39:31|0.00109664
23:39:33|0.00109664
23:39:33|0.00109664
23:39:34|0.00109664
23:39:35|0.00109664
23:39:36|0.00109623
23:39:38|0.00109623
23:39:38|0.00109623
23:39:40|0.00109623
23:39:42|0.00109623
23:39:43|0.00109679
23:39:44|0.00109679
23:39:45|0.00109679
23:39:46|0.0010967
23:39:47|0.0010967
23:39:48|0.001097
23:39:49|0.001097
23:39:50|0.001097
23:39:51|0.00109714
23:39:52|0.00109714
23:39:53|0.00109714
23:39:54|0.00109714
23:39:55|0.00109714
23:39:56|0.00109714
23:39:57|0.00109758
23:39:58|0.00109745
23:40:00|0.00109748
23:40:00|0.00109748
23:40:01|0.00109748
23:40:02|0.00109748
23:40:03|0.00109748
23:40:04|0.00109748
23:40:05|0.00109748
23:40:06|0.00109748
23:40:08|0.00109748
23:40:09|0.00109748
23:40:09|0.00109748
23:40:11|0.00109748
23:40:11|0.00109748
23:40:12|0.00109748
23:40:13|0.00109748
23:40:14|0.00109748
23:40:15|0.00109748
23:40:16|0.00109748
23:40:17|0.00109748
23:40:18|0.00109748
23:40:19|0.00109748
23:40:20|0.00109748
23:40:21|0.00109748
23:40:22|0.00109622
23:40:23|0.00109622
23:40:24|0.00109622
23:40:25|0.00109622
23:40:26|0.00109622
23:40:27|0.00109622
23:40:28|0.00109622
23:40:29|0.00109622
23:40:30|0.00109622
23:40:31|0.00109622
23:40:32|0.00109788
23:40:33|0.00109788
23:40:34|0.00109758
23:40:35|0.00109758
23:40:36|0.00109758
23:40:37|0.00109758
23:40:38|0.00109748
23:40:40|0.00109687
23:40:41|0.00109687
23:40:43|0.00109687
23:40:44|0.00109725
23:40:45|0.00109725
23:40:46|0.00109725
23:40:47|0.00109725
23:40:48|0.00109725
23:40:50|0.00109678
23:40:50|0.00109678
23:40:51|0.00109687
23:40:52|0.00109687
23:40:53|0.00109645
23:40:55|0.00109645
23:40:55|0.00109645
23:40:57|0.00109645
23:40:57|0.00109645
23:40:58|0.00109645
23:41:00|0.00109645
23:41:00|0.00109645
23:41:01|0.0010967
23:41:02|0.0010967
23:41:04|0.0010967
23:41:04|0.00109589
23:41:06|0.00109589
23:41:06|0.00109589
23:41:08|0.00109589
23:41:09|0.00109589
23:41:09|0.00109589
23:41:11|0.00109461
23:41:11|0.0010939
23:41:12|0.0010935
23:41:14|0.00109337
23:41:14|0.0010932
23:41:16|0.0010931
23:41:17|0.0010929
23:41:18|0.0010929
23:41:19|0.0010929
23:41:19|0.00109251
23:41:21|0.00109251
23:41:21|0.00109193
23:41:23|0.00109193
23:41:23|0.00109193
23:41:25|0.00109116
23:41:26|0.00109116
23:41:27|0.00109116
23:41:27|0.00109116
23:41:29|0.00109116
23:41:29|0.00109116
23:41:31|0.00109116
23:41:31|0.00109116
23:41:33|0.00109116
23:41:34|0.00109116
23:41:34|0.00109236
23:41:35|0.00109236
23:41:37|0.00109229
23:41:37|0.00109229
23:41:38|0.00109171
23:41:40|0.00109171
23:41:41|0.00109171
23:41:42|0.00109129
23:41:44|0.00109117
23:41:44|0.00109117
23:41:46|0.00109117
23:41:47|0.0010913
23:41:47|0.0010913
23:41:49|0.0010913
23:41:50|0.00109182
23:41:50|0.00109182
23:41:51|0.00109117
23:41:52|0.00109117
23:41:54|0.00109117
23:41:55|0.00109083
23:41:56|0.00109083
23:41:56|0.00109063
23:41:57|0.00109065
23:41:59|0.00109065
23:42:00|0.00109054
23:42:01|0.00109
23:42:02|0.00109028
23:42:03|0.00108976
23:42:04|0.00108896
23:42:05|0.00108943
23:42:05|0.00108835
23:42:07|0.00108835
23:42:08|0.00108889
23:42:08|0.0010891
23:42:10|0.0010891
23:42:11|0.00108808
23:42:12|0.00108834
23:42:13|0.00108834
23:42:14|0.00108834
23:42:15|0.0010891
23:42:16|0.0010891
23:42:17|0.0010891
23:42:17|0.0010891
23:42:19|0.0010891
23:42:19|0.0010891
23:42:21|0.0010891
23:42:22|0.0010891
23:42:23|0.0010891
23:42:24|0.00108912
23:42:25|0.00108788
23:42:26|0.00108823
23:42:27|0.00108834
23:42:28|0.00108866
23:42:29|0.00108877
23:42:30|0.00108853
23:42:31|0.00108853
23:42:32|0.00108853
23:42:33|0.00108655
23:42:34|0.00108539
23:42:35|0.00108539
23:42:36|0.00108606
23:42:37|0.00108606
23:42:38|0.00108638
23:42:39|0.00108539
23:42:40|0.00108539
23:42:41|0.00108539
23:42:42|0.00108539
23:42:44|0.00108539
23:42:45|0.00108539
23:42:46|0.00108584
23:42:47|0.00108584
23:42:48|0.00108693
23:42:50|0.00108693
23:42:50|0.00108584
23:42:51|0.00108593
23:42:52|0.00108593
23:42:54|0.00108593
23:42:54|0.00108518
23:42:56|0.00108518
23:42:57|0.00108518
23:42:58|0.00108518
23:42:58|0.00108518
23:43:00|0.00108518
23:43:00|0.00108518
23:43:01|0.00108518
23:43:02|0.00108518
23:43:03|0.00108518
23:43:04|0.00108776
23:43:05|0.00108776
23:43:07|0.00108776
23:43:07|0.00108776
23:43:09|0.00108776
23:43:09|0.00108866
23:43:11|0.00108824
23:43:12|0.00108791
23:43:13|0.00108791
23:43:14|0.00108748
23:43:15|0.00108727
23:43:16|0.00108727
23:43:17|0.00108727
23:43:18|0.00108727
23:43:19|0.00108602
23:43:20|0.00108704
23:43:21|0.00108704
23:43:22|0.00108704
23:43:23|0.00108704
23:43:24|0.00108704
23:43:25|0.00108667
23:43:26|0.00108667
23:43:27|0.00108667
23:43:28|0.00108748
23:43:29|0.00108748
23:43:30|0.00108748
23:43:31|0.00108748
23:43:32|0.00108748
23:43:33|0.00108748
23:43:34|0.00108748
23:43:35|0.00108748
23:43:36|0.00108769
23:43:37|0.00108769
23:43:38|0.00108769
23:43:39|0.00108769
23:43:40|0.00108769
23:43:41|0.00108769
23:43:42|0.00108835
23:43:44|0.00108835
23:43:45|0.00108835
23:43:45|0.00108835
23:43:46|0.00108801
23:43:48|0.00108801
23:43:49|0.00108801
23:43:50|0.00108801
23:43:51|0.00108902
23:43:52|0.00108902
23:43:52|0.00108913
23:43:54|0.00108913
23:43:55|0.00108913
23:43:55|0.00108913
23:43:57|0.00108913
23:43:58|0.00108913
23:43:59|0.00108913
23:44:00|0.00108913
23:44:01|0.00108968
23:44:02|0.00109001
23:44:03|0.0010897
23:44:04|0.0010897
23:44:05|0.0010897
23:44:06|0.00108835
23:44:07|0.00108835
23:44:08|0.00108835
23:44:09|0.00108922
23:44:10|0.00108922
23:44:11|0.00108922
23:44:12|0.00108922
23:44:13|0.00108922
23:44:14|0.00108922
23:44:15|0.00108922
23:44:16|0.00108922
23:44:17|0.00108922
23:44:18|0.00108922
23:44:19|0.001088
23:44:20|0.001088
23:44:21|0.001088
23:44:22|0.001088
23:44:23|0.00108774
23:44:24|0.00108774
23:44:25|0.00108774
23:44:26|0.00108748
23:44:27|0.00108668
23:44:28|0.00108668
23:44:29|0.00108637
23:44:30|0.00108637
23:44:31|0.00108637
23:44:32|0.00108703
23:44:33|0.00108703
23:44:34|0.00108781
23:44:35|0.00108781
23:44:36|0.00108781
23:44:37|0.00108781
23:44:38|0.00108781
23:44:40|0.00108781
23:44:41|0.00108857
23:44:41|0.00108857
23:44:42|0.00108879
23:44:43|0.00108891
23:44:44|0.00108891
23:44:46|0.00108912
23:44:47|0.00108868
23:44:48|0.00108868
23:44:49|0.00108868
23:44:50|0.00108868
23:44:51|0.00108868
23:44:52|0.00108853
23:44:53|0.00108902
23:44:54|0.00108902
23:44:55|0.00108902
23:44:56|0.00108902
23:44:57|0.00108902
23:44:58|0.00108902
23:44:59|0.00108902
23:45:01|0.00108957
23:45:02|0.00108868
23:45:04|0.00108868
23:45:05|0.00108868
23:45:06|0.00108802
23:45:08|0.00108802
23:45:08|0.00108802
23:45:09|0.00108802
23:45:10|0.00108802
23:45:11|0.00108802
23:45:12|0.00108802
23:45:14|0.00108924
23:45:15|0.00108968
23:45:15|0.00108997
23:45:17|0.00109034
23:45:17|0.00109034
23:45:18|0.00109034
23:45:19|0.001091
23:45:20|0.001091
23:45:21|0.00109168
23:45:22|0.00109066
23:45:23|0.00109089
23:45:25|0.00109
23:45:26|0.00109
23:45:27|0.00108968
23:45:27|0.00108968
23:45:28|0.00108968
23:45:29|0.00108968
23:45:30|0.00109078
23:45:31|0.00109078
23:45:32|0.00109078
23:45:34|0.00109078
23:45:34|0.00109078
23:45:35|0.00109127
23:45:36|0.00109127
23:45:38|0.00109127
23:45:38|0.00109127
23:45:39|0.00109108
23:45:40|0.00109127
23:45:42|0.00109155
23:45:42|0.00109177
23:45:43|0.00109177
23:45:44|0.00109033
23:45:46|0.00109177
23:45:48|0.00109199
23:45:49|0.00109199
23:45:50|0.00109122
23:45:51|0.00109122
23:45:52|0.001091
23:45:53|0.00109001
23:45:54|0.00109001
23:45:55|0.00109001
23:45:56|0.00109176
23:45:57|0.00109176
23:45:58|0.00109176
23:45:59|0.00109176
23:46:00|0.00109011
23:46:01|0.00109001
23:46:02|0.00109001
23:46:03|0.00109001
23:46:04|0.00109001
23:46:06|0.00109033
23:46:07|0.00109033
23:46:07|0.00109033
23:46:08|0.00109033
23:46:10|0.00109033
23:46:11|0.00109033
23:46:11|0.00109033
23:46:13|0.00109055
23:46:14|0.00109055
23:46:15|0.00109077
23:46:15|0.00109077
23:46:16|0.00109077
23:46:18|0.00109077
23:46:19|0.00109155
23:46:20|0.00109155
23:46:21|0.00109155
23:46:22|0.00109155
23:46:23|0.00109155
23:46:23|0.00109155
23:46:25|0.00109155
23:46:26|0.00109155
23:46:27|0.00109155
23:46:28|0.00109155
23:46:30|0.00109155
23:46:30|0.00109155
23:46:31|0.00109155
23:46:32|0.00109155
23:46:34|0.00109155
23:46:34|0.00109137
23:46:36|0.00109137
23:46:36|0.00109137
23:46:37|0.00109137
23:46:38|0.00109137
23:46:39|0.00109153
23:46:40|0.00109153
23:46:41|0.00109153
23:46:42|0.00109153
23:46:43|0.00109153
23:46:45|0.00109154
23:46:47|0.00109154
23:46:47|0.00109154
23:46:49|0.00109137
23:46:49|0.00109137
23:46:51|0.00109137
23:46:52|0.00109153
23:46:53|0.00109145
23:46:55|0.00109145
23:46:56|0.0010917
23:46:57|0.0010917
23:46:57|0.00109077
23:46:59|0.00109077
23:47:00|0.00109077
23:47:01|0.00109077
23:47:02|0.00109077
23:47:03|0.00109056
23:47:03|0.00109077
23:47:04|0.00109077
23:47:06|0.00109077
23:47:06|0.00109159
23:47:07|0.00109013
23:47:09|0.00109017
23:47:09|0.00108989
23:47:11|0.00108989
23:47:12|0.00108967
23:47:12|0.00108935
23:47:14|0.00108935
23:47:15|0.00108912
23:47:16|0.00108912
23:47:17|0.00108879
23:47:18|0.0010883
23:47:19|0.0010883
23:47:20|0.0010883
23:47:21|0.0010883
23:47:22|0.00108902
23:47:23|0.0010894
23:47:24|0.0010894
23:47:25|0.0010894
23:47:26|0.00108876
23:47:27|0.00108876
23:47:28|0.001089
23:47:29|0.00108909
23:47:30|0.00108909
23:47:31|0.00108909
23:47:32|0.00108909
23:47:33|0.00108909
23:47:34|0.00108858
23:47:35|0.00108858
23:47:36|0.00108858
23:47:37|0.00108955
23:47:38|0.0010888
23:47:39|0.0010888
23:47:40|0.0010888
23:47:41|0.00108946
23:47:42|0.0010895
23:47:43|0.0010895
23:47:44|0.0010895
23:47:46|0.0010895
23:47:47|0.00108816
23:47:48|0.00108824
23:47:50|0.00108824
23:47:51|0.00108824
23:47:51|0.00108824
23:47:53|0.00108824
23:47:54|0.00108824
23:47:55|0.00108802
23:47:56|0.00108802
23:47:56|0.00108802
23:47:58|0.00108703
23:47:58|0.00108703
23:48:00|0.0010866
23:48:02|0.0010866
23:48:02|0.0010866
23:48:03|0.0010866
23:48:04|0.0010866
23:48:05|0.0010866
23:48:07|0.00108589
23:48:08|0.00108588
23:48:08|0.00108588
23:48:09|0.00108655
23:48:11|0.0010858
23:48:11|0.00108566
23:48:12|0.00108536
23:48:13|0.00108536
23:48:14|0.00108536
23:48:15|0.00108536
23:48:17|0.00108536
23:48:17|0.00108536
23:48:18|0.00108572
23:48:19|0.00108588
23:48:21|0.00108598
23:48:21|0.00108598
23:48:23|0.00108549
23:48:24|0.00108549
23:48:25|0.00108549
23:48:26|0.00108549
23:48:26|0.00108549
23:48:27|0.00108549
23:48:29|0.00108704
23:48:29|0.00108704
23:48:30|0.00108737
23:48:31|0.00108726
23:48:32|0.00108679
23:48:33|0.00108678
23:48:34|0.00108679
23:48:35|0.00108679
23:48:37|0.00108679
23:48:38|0.00108679
23:48:39|0.00108679
23:48:40|0.00108679
23:48:41|0.00108613
23:48:42|0.00108614
23:48:43|0.00108614
23:48:44|0.00108614
23:48:45|0.00108614
23:48:47|0.00108614
23:48:47|0.00108614
23:48:49|0.00108614
23:48:49|0.00108614
23:48:51|0.00108594
23:48:52|0.00108583
23:48:53|0.00108583
23:48:54|0.00108583
23:48:54|0.00108583
23:48:57|0.00108583
23:48:58|0.00108583
23:48:58|0.00108583
23:49:00|0.00108583
23:49:01|0.00108583
23:49:02|0.00108671
23:49:03|0.00108583
23:49:04|0.00108583
23:49:04|0.00108583
23:49:06|0.00108583
23:49:07|0.00108583
23:49:08|0.00108583
23:49:09|0.00108583
23:49:10|0.00108583
23:49:11|0.00108583
23:49:12|0.00108604
23:49:13|0.00108604
23:49:14|0.00108605
23:49:15|0.00108605
23:49:16|0.00108605
23:49:18|0.00108638
23:49:19|0.00108637
23:49:20|0.00108615
23:49:20|0.00108615
23:49:22|0.00108615
23:49:22|0.00108615
23:49:24|0.00108615
23:49:24|0.00108615
23:49:26|0.00108615
23:49:26|0.00108615
23:49:28|0.00108679
23:49:29|0.00108679
23:49:30|0.00108737
23:49:31|0.00108737
23:49:32|0.00108769
23:49:33|0.00108773
23:49:34|0.00108773
23:49:35|0.00108825
23:49:36|0.00108825
23:49:37|0.00108825
23:49:38|0.00108825
23:49:39|0.00108825
23:49:40|0.00108825
23:49:41|0.00108778
23:49:42|0.00108825
23:49:43|0.00108825
23:49:44|0.00108825
23:49:45|0.00108825
23:49:47|0.00108825
23:49:47|0.00108825
23:49:48|0.00108825
23:49:50|0.00108825
23:49:51|0.00108825
23:49:52|0.00108825
23:49:53|0.00108777
23:49:54|0.00108777
23:49:55|0.00108777
23:49:56|0.00108777
23:49:57|0.00108818
23:49:58|0.00108818
23:49:59|0.00108818
23:50:00|0.00108818
23:50:01|0.00108818
23:50:02|0.00108883
23:50:03|0.00108913
23:50:04|0.00108913
23:50:06|0.00108913
23:50:06|0.00108946
23:50:08|0.00108946
23:50:08|0.00108979
23:50:09|0.0010899
23:50:11|0.0010899
23:50:11|0.0010899
23:50:12|0.00108942
23:50:14|0.00108942
23:50:14|0.00108883
23:50:15|0.00108883
23:50:16|0.00108883
23:50:17|0.00108873
23:50:19|0.00108873
23:50:20|0.0010899
23:50:21|0.00108977
23:50:22|0.00108977
23:50:22|0.00108977
23:50:24|0.00108977
23:50:24|0.00108977
23:50:26|0.00108977
23:50:26|0.00108977
23:50:27|0.00108977
23:50:28|0.00108888
23:50:29|0.00108888
23:50:30|0.00108858
23:50:31|0.00108858
23:50:32|0.00108889
23:50:33|0.00108888
23:50:34|0.00108888
23:50:35|0.00108912
23:50:37|0.00108912
23:50:37|0.00108923
23:50:39|0.00108923
23:50:39|0.00108923
23:50:41|0.00108923
23:50:41|0.00108923
23:50:42|0.00108923
23:50:43|0.00108825
23:50:44|0.00108825
23:50:46|0.00108803
23:50:47|0.00108803
23:50:48|0.00108803
23:50:49|0.00108923
23:50:50|0.00108923
23:50:52|0.00108923
23:50:53|0.00108923
23:50:53|0.00108923
23:50:55|0.00108923
23:50:56|0.00108923
23:50:56|0.00108923
23:50:57|0.00108923
23:50:59|0.00108923
23:50:59|0.00108923
23:51:01|0.00108923
23:51:01|0.00108923
23:51:03|0.00108923
23:51:04|0.00108923
23:51:04|0.00108923
23:51:05|0.00108923
23:51:06|0.00108944
23:51:08|0.00108944
23:51:08|0.00108944
23:51:09|0.00108944
23:51:10|0.00108902
23:51:11|0.00108902
23:51:13|0.00108902
23:51:14|0.00108902
23:51:14|0.00108902
23:51:16|0.00108902
23:51:17|0.00108902
23:51:17|0.00108902
23:51:18|0.00108902
23:51:19|0.00108902
23:51:20|0.00108847
23:51:21|0.00108847
23:51:22|0.00108847
23:51:23|0.00108847
23:51:25|0.00108847
23:51:25|0.00108847
23:51:26|0.00108777
23:51:27|0.00108713
23:51:29|0.00108713
23:51:30|0.00108713
23:51:30|0.00108713
23:51:31|0.0010877
23:51:32|0.0010877
23:51:34|0.00108719
23:51:35|0.00108745
23:51:36|0.00108745
23:51:37|0.00108745
23:51:38|0.00108745
23:51:40|0.00108745
23:51:40|0.00108745
23:51:41|0.00108773
23:51:42|0.00108773
23:51:44|0.00108773
23:51:44|0.00108773
23:51:45|0.00108773
23:51:47|0.00108741
23:51:49|0.00108741
23:51:50|0.00108823
23:51:51|0.00108823
23:51:52|0.00108847
23:51:53|0.00108847
23:51:54|0.00108847
23:51:55|0.00108847
23:51:56|0.00108847
23:51:57|0.00108847
23:51:58|0.00108847
23:51:59|0.00108847
23:52:00|0.00108847
23:52:01|0.00108838
23:52:02|0.00108902
23:52:03|0.00108902
23:52:04|0.00108902
23:52:05|0.00108902
23:52:06|0.00108902
23:52:07|0.00108902
23:52:08|0.001089
23:52:09|0.00108847
23:52:10|0.00108847
23:52:11|0.00108847
23:52:12|0.00108847
23:52:13|0.00108847
23:52:14|0.00108847
23:52:15|0.00108847
23:52:16|0.00108847
23:52:17|0.00108847
23:52:18|0.00108847
23:52:19|0.00108803
23:52:20|0.00108803
23:52:21|0.00108803
23:52:22|0.00108803
23:52:24|0.00108803
23:52:24|0.00108803
23:52:25|0.00108803
23:52:26|0.00108803
23:52:27|0.00108803
23:52:28|0.00108803
23:52:29|0.00108803
23:52:30|0.00108803
23:52:31|0.00108803
23:52:32|0.00108803
23:52:33|0.00108803
23:52:34|0.00108826
23:52:36|0.00108826
23:52:37|0.00108826
23:52:37|0.00108826
23:52:38|0.00108826
23:52:40|0.00108826
23:52:41|0.00108826
23:52:41|0.00108826
23:52:42|0.00108826
23:52:43|0.00108826
23:52:44|0.00108826
23:52:45|0.00108826
23:52:46|0.00108726
23:52:47|0.00108726
23:52:48|0.00108737
23:52:49|0.00108737
23:52:51|0.00108737
23:52:52|0.00108713
23:52:52|0.00108713
23:52:53|0.00108713
23:52:55|0.00108713
23:52:55|0.00108713
23:52:56|0.00108599
23:52:58|0.00108605
23:52:59|0.00108605
23:53:00|0.00108524
23:53:01|0.0010848
23:53:02|0.00108454
23:53:03|0.00108454
23:53:04|0.001084
23:53:04|0.00108337
23:53:06|0.0010831
23:53:07|0.0010831
23:53:07|0.0010831
23:53:08|0.00108363
23:53:09|0.00108363
23:53:11|0.00108267
23:53:12|0.00108267
23:53:13|0.00108197
23:53:13|0.00108197
23:53:15|0.00108345
23:53:16|0.00108345
23:53:17|0.00108197
23:53:18|0.00108285
23:53:18|0.00108285
23:53:20|0.00108285
23:53:20|0.00108236
23:53:22|0.00108313
23:53:22|0.00108313
23:53:24|0.00108313
23:53:24|0.00108313
23:53:26|0.00108313
23:53:27|0.0010833
23:53:28|0.0010833
23:53:29|0.0010833
23:53:31|0.0010833
23:53:32|0.0010833
23:53:33|0.00108285
23:53:33|0.00108285
23:53:35|0.00108285
23:53:36|0.00108267
23:53:36|0.00108286
23:53:37|0.00108286
23:53:38|0.00108286
23:53:40|0.00108237
23:53:41|0.00108237
23:53:41|0.00108288
23:53:42|0.00108288
23:53:43|0.00108288
23:53:45|0.00108288
23:53:45|0.00108288
23:53:46|0.00108288
23:53:47|0.00108288
23:53:48|0.00108288
23:53:50|0.00108288
23:53:51|0.00108288
23:53:53|0.00108128
23:53:54|0.00108128
23:53:55|0.00108121
23:53:56|0.0010822
23:53:57|0.0010822
23:53:58|0.0010822
23:54:00|0.0010822
23:54:00|0.0010822
23:54:01|0.0010822
23:54:02|0.0010822
23:54:04|0.00108244
23:54:04|0.00108244
23:54:06|0.00108244
23:54:06|0.00108244
23:54:07|0.00108342
23:54:08|0.00108341
23:54:09|0.00108341
23:54:11|0.00108341
23:54:11|0.00108341
23:54:12|0.00108318
23:54:13|0.00108318
23:54:14|0.00108318
23:54:15|0.00108318
23:54:16|0.00108341
23:54:17|0.00108341
23:54:19|0.00108333
23:54:19|0.00108333
23:54:20|0.00108333
23:54:21|0.00108318
23:54:23|0.00108318
23:54:23|0.00108318
23:54:25|0.00108264
23:54:25|0.00108264
23:54:26|0.00108264
23:54:28|0.00108264
23:54:28|0.0010833
23:54:30|0.00108341
23:54:30|0.00108341
23:54:31|0.00108405
23:54:32|0.00108405
23:54:33|0.00108427
23:54:35|0.00108427
23:54:36|0.00108427
23:54:36|0.00108427
23:54:37|0.00108427
23:54:39|0.00108517
23:54:39|0.00108528
23:54:41|0.00108609
23:54:42|0.00108537
23:54:42|0.00108462
23:54:43|0.00108462
23:54:44|0.00108575
23:54:45|0.00108575
23:54:46|0.00108575
23:54:48|0.00108575
23:54:50|0.00108575
23:54:50|0.00108575
23:54:51|0.00108575
23:54:53|0.00108575
23:54:54|0.00108528
23:54:55|0.00108528
23:54:55|0.00108528
23:54:56|0.00108528
23:54:58|0.00108521
23:55:00|0.00108521
23:55:01|0.00108427
23:55:01|0.00108436
23:55:02|0.00108421
23:55:04|0.00108421
23:55:04|0.00108421
23:55:05|0.00108498
23:55:06|0.00108554
23:55:07|0.0010862
23:55:08|0.00108655
23:55:09|0.00108655
23:55:10|0.00108752
23:55:12|0.00108671
23:55:12|0.00108671
23:55:14|0.00108671
23:55:15|0.0010863
23:55:15|0.0010863
23:55:17|0.00108505
23:55:18|0.00108505
23:55:19|0.00108505
23:55:20|0.00108505
23:55:21|0.00108505
23:55:22|0.00108505
23:55:23|0.00108432
23:55:24|0.00108432
23:55:25|0.0010833
23:55:26|0.00108355
23:55:27|0.00108387
23:55:28|0.00108318
23:55:29|0.00108274
23:55:30|0.00108389
23:55:31|0.00108362
23:55:32|0.00108274
23:55:33|0.00108274
23:55:34|0.0010825
23:55:35|0.0010825
23:55:36|0.00108318
23:55:37|0.00108365
23:55:38|0.00108427
23:55:39|0.00108444
23:55:40|0.00108444
23:55:41|0.00108444
23:55:42|0.00108327
23:55:43|0.00108327
23:55:44|0.00108327
23:55:45|0.00108327
23:55:46|0.00108327
23:55:47|0.00108274
23:55:48|0.00108274
23:55:50|0.00108274
23:55:52|0.00108274
23:55:52|0.00108274
23:55:53|0.00108274
23:55:54|0.00108274
23:55:55|0.00108274
23:55:57|0.00108297
23:55:58|0.00108297
23:55:59|0.0010825
23:56:00|0.0010825
23:56:01|0.00108331
23:56:02|0.00108331
23:56:03|0.00108263
23:56:04|0.00108263
23:56:05|0.00108277
23:56:06|0.00108354
23:56:07|0.00108354
23:56:08|0.00108354
23:56:09|0.00108252
23:56:10|0.00108209
23:56:11|0.00108219
23:56:12|0.00108219
23:56:13|0.00108219
23:56:14|0.00108219
23:56:15|0.00108219
23:56:16|0.00108219
23:56:17|0.00108219
23:56:18|0.00108252
23:56:19|0.00108305
23:56:20|0.00108305
23:56:21|0.00108305
23:56:22|0.00108305
23:56:23|0.00108312
23:56:24|0.00108242
23:56:25|0.00108242
23:56:26|0.00108242
23:56:27|0.00108304
23:56:28|0.00108304
23:56:29|0.00108433
23:56:30|0.00108239
23:56:31|0.00108239
23:56:32|0.00108223
23:56:34|0.00108256
23:56:35|0.00108256
23:56:36|0.0010823
23:56:36|0.00108256
23:56:37|0.00108256
23:56:38|0.00108224
23:56:39|0.00108197
23:56:41|0.00108203
23:56:41|0.00108203
23:56:42|0.00108203
23:56:43|0.0010812
23:56:44|0.001081
23:56:45|0.00108116
23:56:47|0.00108116
23:56:48|0.00108116
23:56:48|0.00108116
23:56:50|0.00108116
23:56:51|0.00108116
23:56:52|0.00108116
23:56:53|0.00108116
23:56:55|0.00108116
23:56:56|0.00108116
23:56:57|0.00108116
23:56:59|0.00108159
23:56:59|0.001082
23:57:00|0.00108228
23:57:02|0.00108228
23:57:02|0.00108131
23:57:04|0.00108131
23:57:05|0.00108131
23:57:05|0.00108131
23:57:07|0.00108171
23:57:08|0.00108171
23:57:09|0.00108303
23:57:10|0.00108303
23:57:11|0.00108354
23:57:12|0.00108297
23:57:12|0.00108297
23:57:14|0.00108297
23:57:15|0.00108254
23:57:16|0.00108254
23:57:17|0.00108254
23:57:18|0.0010837
23:57:19|0.0010837
23:57:20|0.0010837
23:57:21|0.0010837
23:57:22|0.0010837
23:57:23|0.0010837
23:57:24|0.0010837
23:57:25|0.0010837
23:57:26|0.00108597
23:57:27|0.0010844
23:57:28|0.0010844
23:57:29|0.0010844
23:57:30|0.00108406
23:57:31|0.00108429
23:57:32|0.00108429
23:57:33|0.00108429
23:57:34|0.00108374
23:57:35|0.00108374
23:57:36|0.00108374
23:57:37|0.00108327
23:57:38|0.00108232
23:57:39|0.00108241
23:57:40|0.00108241
23:57:41|0.00108241
23:57:42|0.00108241
23:57:43|0.00108241
23:57:44|0.00108241
23:57:45|0.00108397
23:57:46|0.00108405
23:57:47|0.00108405
23:57:48|0.00108405
23:57:50|0.00108405
23:57:51|0.00108405
23:57:51|0.00108405
23:57:53|0.00108421
23:57:54|0.00108421
23:57:55|0.00108409
23:57:56|0.00108409
23:57:57|0.00108395
23:57:58|0.00108395
23:57:59|0.00108395
23:58:00|0.00108377
23:58:01|0.00108377
23:58:02|0.00108377
23:58:03|0.00108377
23:58:04|0.00108377
23:58:06|0.00108377
23:58:06|0.00108377
23:58:07|0.00108377
23:58:08|0.00108377
23:58:09|0.00108377
23:58:11|0.00108377
23:58:11|0.00108377
23:58:12|0.00108377
23:58:13|0.00108377
23:58:14|0.00108439
23:58:15|0.00108468
23:58:16|0.00108468
23:58:17|0.00108468
23:58:18|0.00108468
23:58:19|0.00108468
23:58:21|0.00108468
23:58:21|0.0010837
23:58:22|0.00108286
23:58:23|0.00108286
23:58:25|0.0010827
23:58:26|0.00108324
23:58:26|0.00108347
23:58:28|0.00108391
23:58:28|0.00108391
23:58:29|0.00108343
23:58:30|0.00108369
23:58:31|0.00108369
23:58:32|0.00108369
23:58:33|0.00108369
23:58:35|0.00108369
23:58:35|0.00108369
23:58:36|0.00108347
23:58:37|0.00108391
23:58:39|0.0010837
23:58:39|0.0010837
23:58:40|0.0010837
23:58:42|0.0010837
23:58:42|0.0010837
23:58:44|0.0010837
23:58:45|0.0010837
23:58:46|0.0010837
23:58:46|0.0010837
23:58:47|0.0010837
23:58:48|0.0010837
23:58:50|0.0010837
23:58:52|0.00108347
23:58:52|0.00108347
23:58:54|0.00108347
23:58:56|0.00108368
23:58:57|0.00108341
23:58:58|0.00108341
23:58:58|0.00108341
23:59:00|0.00108341
23:59:01|0.00108341
23:59:02|0.00108341
23:59:02|0.0010839
23:59:04|0.0010839
23:59:05|0.0010839
23:59:06|0.0010839
23:59:07|0.0010839
23:59:08|0.0010839
23:59:09|0.0010839
23:59:10|0.00108207
23:59:11|0.00108207
23:59:12|0.00108207
23:59:14|0.00108207
23:59:14|0.00108207
23:59:15|0.00108207
23:59:16|0.0010822
23:59:18|0.0010822
23:59:19|0.0010822
23:59:19|0.0010822
23:59:20|0.001082
23:59:21|0.001082
23:59:22|0.00108114
23:59:24|0.0010816
23:59:24|0.0010816
23:59:25|0.00108124
23:59:26|0.00108124
23:59:27|0.00108124
23:59:28|0.00108124
23:59:29|0.0010816
23:59:30|0.0010816
23:59:31|0.0010816
23:59:32|0.0010816
23:59:33|0.0010816
23:59:34|0.0010816
23:59:35|0.00108158
23:59:36|0.00108158
23:59:37|0.00108248
23:59:38|0.00108248
23:59:39|0.00108248
23:59:41|0.00108248
23:59:41|0.00108248
23:59:42|0.00108248
23:59:43|0.00108248
23:59:45|0.00108248
23:59:45|0.00108256
23:59:46|0.00108248
23:59:47|0.00108162
23:59:48|0.00108203
23:59:49|0.00108203
23:59:51|0.00108203
23:59:52|0.00108203
23:59:53|0.00108158
23:59:54|0.00108185
23:59:55|0.00108185
23:59:56|0.00108185
23:59:57|0.00108185
23:59:58|0.00108185
23:59:59|0.0010817