00:00:00|0.00114515
00:00:02|0.00114515
00:00:03|0.00114515
00:00:03|0.00114426
00:00:05|0.00114374
00:00:06|0.00114374
00:00:06|0.00114684
00:00:08|0.00114684
00:00:09|0.00114586
00:00:09|0.00114699
00:00:11|0.00114699
00:00:12|0.00114699
00:00:13|0.0011439
00:00:14|0.0011439
00:00:15|0.00114451
00:00:16|0.00114322
00:00:17|0.00114114
00:00:18|0.00113933
00:00:19|0.00113933
00:00:20|0.00113614
00:00:21|0.00113637
00:00:22|0.00113418
00:00:23|0.0011358
00:00:24|0.00113489
00:00:26|0.00113539
00:00:27|0.00113852
00:00:27|0.0011388
00:00:30|0.00114112
00:00:31|0.00114218
00:00:32|0.00114062
00:00:33|0.00114114
00:00:34|0.00114114
00:00:34|0.00113983
00:00:35|0.00113881
00:00:36|0.00113881
00:00:37|0.00113801
00:00:39|0.00113694
00:00:40|0.0011366
00:00:41|0.00113637
00:00:42|0.00113611
00:00:43|0.00113503
00:00:44|0.00113483
00:00:45|0.00113529
00:00:45|0.0011362
00:00:47|0.0011362
00:00:48|0.00113412
00:00:49|0.00113752
00:00:50|0.00113983
00:00:51|0.00113908
00:00:52|0.00113908
00:00:53|0.00113883
00:00:54|0.00114
00:00:55|0.00114
00:00:56|0.00114
00:00:57|0.001145
00:00:58|0.00114686
00:00:59|0.00114635
00:01:00|0.00114635
00:01:01|0.00114392
00:01:02|0.0011466
00:01:03|0.00114799
00:01:04|0.00114989
00:01:05|0.00115
00:01:06|0.00115225
00:01:07|0.00115157
00:01:08|0.0011526
00:01:09|0.0011535
00:01:11|0.001155
00:01:11|0.00115695
00:01:13|0.0011583
00:01:14|0.00116
00:01:15|0.00115804
00:01:16|0.00115986
00:01:16|0.00115689
00:01:18|0.00116
00:01:19|0.00115804
00:01:19|0.0011594
00:01:20|0.00116
00:01:22|0.00116
00:01:23|0.00116059
00:01:23|0.00116212
00:01:24|0.0011625
00:01:26|0.0011626
00:01:26|0.00116563
00:01:27|0.0011645
00:01:28|0.00116714
00:01:29|0.00117
00:01:31|0.00117158
00:01:31|0.00117157
00:01:33|0.00117458
00:01:33|0.0011746
00:01:35|0.00117479
00:01:36|0.00117512
00:01:37|0.0011765
00:01:38|0.0011765
00:01:39|0.00117694
00:01:40|0.001177
00:01:41|0.0011765
00:01:42|0.00117752
00:01:43|0.00117777
00:01:44|0.00117367
00:01:44|0.00117343
00:01:46|0.00116707
00:01:47|0.00116893
00:01:48|0.00116919
00:01:49|0.00116453
00:01:51|0.00116349
00:01:51|0.00116453
00:01:53|0.0011658
00:01:53|0.00116528
00:01:55|0.00116564
00:01:55|0.00116689
00:01:56|0.00116688
00:01:57|0.00116766
00:01:58|0.00116766
00:02:00|0.00116792
00:02:01|0.00116777
00:02:02|0.00116688
00:02:02|0.00116686
00:02:03|0.00116765
00:02:04|0.00116769
00:02:05|0.00117102
00:02:07|0.00117284
00:02:07|0.00116925
00:02:08|0.00117208
00:02:10|0.00117441
00:02:10|0.00117559
00:02:11|0.00117595
00:02:13|0.00117596
00:02:14|0.00117623
00:02:15|0.00117752
00:02:16|0.00117752
00:02:17|0.00117593
00:02:18|0.00117441
00:02:18|0.00117392
00:02:19|0.00117544
00:02:21|0.00117397
00:02:22|0.00117572
00:02:22|0.00117546
00:02:24|0.0011752
00:02:25|0.00117338
00:02:26|0.00117338
00:02:27|0.00117752
00:02:29|0.00117778
00:02:30|0.00117778
00:02:31|0.00117778
00:02:32|0.00117778
00:02:33|0.00117874
00:02:34|0.00117921
00:02:35|0.00117999
00:02:36|0.0011803
00:02:37|0.00118101
00:02:38|0.00117885
00:02:39|0.00118158
00:02:40|0.00118101
00:02:41|0.00117988
00:02:42|0.00117962
00:02:43|0.0011801
00:02:44|0.00118354
00:02:45|0.0011817
00:02:46|0.00118013
00:02:47|0.00118404
00:02:48|0.00118249
00:02:50|0.00118752
00:02:51|0.00118924
00:02:52|0.00119
00:02:53|0.00119132
00:02:54|0.0011921
00:02:55|0.00119367
00:02:56|0.00119262
00:02:57|0.0011936
00:02:58|0.00119
00:02:59|0.001188
00:03:00|0.00119
00:03:01|0.0011875
00:03:02|0.0011875
00:03:03|0.0011882
00:03:04|0.00119132
00:03:04|0.0011936
00:03:06|0.00119367
00:03:07|0.00119185
00:03:08|0.00119262
00:03:08|0.00119359
00:03:10|0.00119364
00:03:11|0.00119185
00:03:12|0.00119262
00:03:12|0.00119212
00:03:14|0.00119171
00:03:15|0.00119155
00:03:16|0.00119054
00:03:17|0.00118819
00:03:17|0.00118502
00:03:18|0.00118354
00:03:20|0.00118002
00:03:20|0.00118189
00:03:21|0.00118187
00:03:23|0.00118041
00:03:24|0.00118185
00:03:25|0.00117938
00:03:25|0.00117938
00:03:26|0.00117969
00:03:27|0.00117988
00:03:29|0.00117936
00:03:31|0.00118121
00:03:31|0.00118352
00:03:33|0.00118379
00:03:34|0.00118326
00:03:35|0.00118236
00:03:36|0.00118194
00:03:37|0.00118369
00:03:38|0.00118381
00:03:39|0.00118379
00:03:40|0.00118395
00:03:41|0.00118352
00:03:42|0.00118269
00:03:43|0.00118269
00:03:44|0.00118339
00:03:45|0.00118428
00:03:46|0.0011873
00:03:47|0.00118883
00:03:48|0.00119232
00:03:49|0.00119233
00:03:50|0.00119233
00:03:51|0.00119368
00:03:52|0.00119452
00:03:54|0.00119596
00:03:55|0.00119602
00:03:55|0.00119602
00:03:57|0.0011968
00:03:58|0.00119775
00:03:59|0.00119775
00:04:00|0.001199
00:04:01|0.00119907
00:04:02|0.00119999
00:04:03|0.00119962
00:04:04|0.00119999
00:04:05|0.0012
00:04:06|0.0012
00:04:06|0.0012
00:04:08|0.00119939
00:04:09|0.00119938
00:04:10|0.00119912
00:04:10|0.00119989
00:04:12|0.00119979
00:04:12|0.00119961
00:04:14|0.0012
00:04:15|0.0012
00:04:16|0.0012
00:04:17|0.00120271
00:04:18|0.001206
00:04:18|0.00120742
00:04:20|0.00120743
00:04:21|0.00120756
00:04:22|0.00120693
00:04:22|0.00120856
00:04:24|0.00120818
00:04:25|0.00120542
00:04:26|0.00120795
00:04:27|0.00120795
00:04:28|0.0012069
00:04:29|0.00120795
00:04:30|0.00120905
00:04:32|0.00120923
00:04:33|0.001209
00:04:34|0.00120691
00:04:35|0.00120481
00:04:36|0.00120325
00:04:37|0.0012066
00:04:38|0.00120718
00:04:39|0.00120926
00:04:40|0.0012155
00:04:41|0.00121706
00:04:42|0.00121558
00:04:43|0.00121832
00:04:44|0.00121737
00:04:45|0.00121346
00:04:46|0.0012146
00:04:47|0.00121737
00:04:49|0.00121838
00:04:49|0.00121794
00:04:51|0.0012134
00:04:52|0.00121256
00:04:53|0.00121427
00:04:54|0.00121613
00:04:55|0.00121852
00:04:56|0.00121852
00:04:57|0.00121985
00:04:58|0.00121862
00:04:59|0.00121704
00:05:00|0.00121857
00:05:01|0.00122035
00:05:02|0.00122201
00:05:03|0.00122001
00:05:04|0.00121943
00:05:05|0.00121588
00:05:06|0.0012146
00:05:07|0.0012121
00:05:08|0.00121148
00:05:09|0.00121108
00:05:11|0.00120931
00:05:11|0.00121154
00:05:12|0.00121154
00:05:13|0.00121091
00:05:14|0.0012115
00:05:15|0.0012152
00:05:16|0.00121551
00:05:17|0.00121479
00:05:18|0.00121583
00:05:19|0.00121489
00:05:21|0.00121707
00:05:21|0.00121178
00:05:22|0.00121395
00:05:24|0.00121395
00:05:25|0.00121181
00:05:26|0.00121765
00:05:26|0.00121767
00:05:28|0.00121893
00:05:29|0.00122105
00:05:30|0.001223
00:05:31|0.00122538
00:05:33|0.0012266
00:05:33|0.00122678
00:05:35|0.00122311
00:05:35|0.00121893
00:05:37|0.00121916
00:05:37|0.00122138
00:05:39|0.00122109
00:05:39|0.00122232
00:05:41|0.00122388
00:05:41|0.00122207
00:05:43|0.00122046
00:05:43|0.00122108
00:05:44|0.00122232
00:05:46|0.00122111
00:05:47|0.00122052
00:05:48|0.00122
00:05:49|0.00121962
00:05:49|0.00121668
00:05:50|0.00121604
00:05:51|0.00121395
00:05:53|0.00121181
00:05:54|0.00121179
00:05:54|0.00121
00:05:56|0.00120982
00:05:56|0.00121159
00:05:58|0.00121068
00:05:59|0.00121033
00:05:59|0.00121033
00:06:01|0.00120931
00:06:01|0.0012104
00:06:02|0.00120969
00:06:04|0.00120931
00:06:04|0.00120843
00:06:05|0.00120801
00:06:06|0.00120368
00:06:08|0.00120737
00:06:08|0.00120253
00:06:10|0.00120057
00:06:10|0.00119722
00:06:11|0.00119527
00:06:12|0.00119162
00:06:13|0.00119226
00:06:14|0.00119415
00:06:15|0.00119797
00:06:16|0.0011977
00:06:18|0.0011994
00:06:19|0.00120187
00:06:20|0.00119846
00:06:21|0.00120142
00:06:22|0.00120045
00:06:23|0.00120189
00:06:24|0.00120373
00:06:25|0.00120316
00:06:26|0.00120142
00:06:27|0.00120226
00:06:28|0.00120156
00:06:29|0.0012031
00:06:30|0.00120467
00:06:31|0.00120623
00:06:33|0.00120383
00:06:33|0.00120414
00:06:35|0.0012034
00:06:36|0.00120333
00:06:38|0.00120399
00:06:39|0.00120431
00:06:40|0.00120431
00:06:41|0.00120549
00:06:41|0.00120621
00:06:42|0.00120607
00:06:43|0.00120607
00:06:44|0.00120431
00:06:46|0.00120327
00:06:47|0.00120224
00:06:48|0.00120216
00:06:49|0.00120211
00:06:50|0.00120279
00:06:51|0.00120342
00:06:52|0.00120179
00:06:53|0.00120273
00:06:54|0.00120219
00:06:55|0.00120107
00:06:56|0.00120107
00:06:57|0.00120224
00:06:58|0.00120172
00:06:59|0.0012016
00:07:00|0.0012016
00:07:01|0.00120272
00:07:02|0.00120177
00:07:03|0.00120107
00:07:04|0.00120178
00:07:05|0.00119879
00:07:06|0.0011984
00:07:07|0.00119753
00:07:08|0.00119567
00:07:09|0.00119567
00:07:11|0.00119417
00:07:11|0.00119125
00:07:13|0.00119209
00:07:14|0.00119015
00:07:15|0.00119
00:07:15|0.00118698
00:07:16|0.00118667
00:07:18|0.00118153
00:07:18|0.00117501
00:07:19|0.00117491
00:07:20|0.00117352
00:07:21|0.00118361
00:07:22|0.00118545
00:07:23|0.00118407
00:07:24|0.00118542
00:07:25|0.00118546
00:07:26|0.00118454
00:07:27|0.00118431
00:07:28|0.00118392
00:07:29|0.00118462
00:07:31|0.00118506
00:07:31|0.00118331
00:07:32|0.00118462
00:07:33|0.00118365
00:07:35|0.00118361
00:07:36|0.00118466
00:07:37|0.00118734
00:07:38|0.00118761
00:07:39|0.00118453
00:07:40|0.00118466
00:07:41|0.00118466
00:07:42|0.00118573
00:07:43|0.00118576
00:07:44|0.00118668
00:07:45|0.00118762
00:07:46|0.00118823
00:07:48|0.00118879
00:07:48|0.00118898
00:07:49|0.00118879
00:07:50|0.00118767
00:07:51|0.00118885
00:07:53|0.00118836
00:07:54|0.00118852
00:07:54|0.00118803
00:07:56|0.0011876
00:07:57|0.00118636
00:07:58|0.00118536
00:07:58|0.00118662
00:08:00|0.00118699
00:08:01|0.00118739
00:08:01|0.00118644
00:08:02|0.00118609
00:08:03|0.00118508
00:08:04|0.00118426
00:08:06|0.00118331
00:08:07|0.00118358
00:08:08|0.00118389
00:08:08|0.00118512
00:08:09|0.00118462
00:08:11|0.00118331
00:08:11|0.00118565
00:08:13|0.00118945
00:08:14|0.00118998
00:08:15|0.00118576
00:08:16|0.00118637
00:08:17|0.00118678
00:08:18|0.00118761
00:08:19|0.00118761
00:08:20|0.00118761
00:08:21|0.00118978
00:08:22|0.00118978
00:08:23|0.00118978
00:08:24|0.00118949
00:08:25|0.001187
00:08:26|0.001187
00:08:27|0.0011842
00:08:28|0.00118427
00:08:29|0.00118427
00:08:30|0.00118363
00:08:31|0.00118427
00:08:32|0.00118512
00:08:33|0.00118704
00:08:34|0.00118668
00:08:36|0.00118668
00:08:36|0.00118668
00:08:38|0.00118474
00:08:39|0.00118527
00:08:41|0.00118577
00:08:42|0.00118699
00:08:42|0.00118576
00:08:43|0.00118606
00:08:45|0.00118606
00:08:45|0.00118606
00:08:47|0.00118699
00:08:48|0.00118699
00:08:49|0.00118507
00:08:50|0.00118507
00:08:51|0.00118507
00:08:52|0.00118576
00:08:53|0.00118576
00:08:54|0.00118576
00:08:54|0.00118718
00:08:56|0.00118718
00:08:57|0.00119252
00:08:57|0.0011915
00:08:59|0.00119228
00:09:00|0.00119228
00:09:01|0.00119227
00:09:01|0.00119256
00:09:03|0.00119228
00:09:03|0.00119565
00:09:05|0.00119815
00:09:06|0.00119942
00:09:07|0.00120083
00:09:08|0.00120273
00:09:09|0.0012016
00:09:09|0.0012037
00:09:10|0.00120387
00:09:12|0.00120621
00:09:13|0.00120652
00:09:14|0.00120923
00:09:15|0.00121117
00:09:16|0.00121117
00:09:18|0.00121117
00:09:18|0.00120748
00:09:19|0.00120561
00:09:21|0.00120424
00:09:22|0.001205
00:09:22|0.0012025
00:09:23|0.00120234
00:09:24|0.00120404
00:09:25|0.00120373
00:09:26|0.00120403
00:09:28|0.00120652
00:09:28|0.00120745
00:09:29|0.00120745
00:09:30|0.00120621
00:09:32|0.00120764
00:09:33|0.00120807
00:09:34|0.00120469
00:09:35|0.00120621
00:09:36|0.00120404
00:09:37|0.00120404
00:09:39|0.00120418
00:09:40|0.00120367
00:09:41|0.00120469
00:09:41|0.00120436
00:09:43|0.00120443
00:09:44|0.00120469
00:09:45|0.00120404
00:09:46|0.00120311
00:09:47|0.00120311
00:09:48|0.00120469
00:09:49|0.00120556
00:09:50|0.00120556
00:09:51|0.00120593
00:09:51|0.00120493
00:09:53|0.00120421
00:09:54|0.00120309
00:09:54|0.00120434
00:09:56|0.00120418
00:09:57|0.00120393
00:09:57|0.00120181
00:09:59|0.00120433
00:10:00|0.00120433
00:10:01|0.00120321
00:10:02|0.00120321
00:10:03|0.00120321
00:10:04|0.00120298
00:10:05|0.0012018
00:10:06|0.00120069
00:10:07|0.00119935
00:10:08|0.00119783
00:10:09|0.00119722
00:10:10|0.00119634
00:10:11|0.00119571
00:10:12|0.00119566
00:10:13|0.00119501
00:10:14|0.00119443
00:10:15|0.00119501
00:10:16|0.00119628
00:10:17|0.00119908
00:10:18|0.00119958
00:10:19|0.0012008
00:10:20|0.00119898
00:10:21|0.00120097
00:10:22|0.00120005
00:10:23|0.00119878
00:10:24|0.00119692
00:10:25|0.00119692
00:10:26|0.00119815
00:10:27|0.001196
00:10:28|0.001196
00:10:29|0.00119876
00:10:30|0.00119815
00:10:31|0.00119742
00:10:32|0.00119474
00:10:33|0.00119692
00:10:34|0.00119692
00:10:35|0.00119753
00:10:36|0.00119698
00:10:38|0.00119753
00:10:38|0.001196
00:10:39|0.00119474
00:10:41|0.00119217
00:10:41|0.00119102
00:10:42|0.00118945
00:10:44|0.00119069
00:10:45|0.00119069
00:10:46|0.00119069
00:10:47|0.00119217
00:10:47|0.00118949
00:10:48|0.00119439
00:10:50|0.00119439
00:10:50|0.00119439
00:10:52|0.00119412
00:10:53|0.00119257
00:10:54|0.0011935
00:10:55|0.0011935
00:10:56|0.00119212
00:10:57|0.00119212
00:10:57|0.00119071
00:10:59|0.0011904
00:10:59|0.00119102
00:11:01|0.00119136
00:11:02|0.00119412
00:11:03|0.00119506
00:11:05|0.00119758
00:11:06|0.00119828
00:11:07|0.00119405
00:11:07|0.00119437
00:11:08|0.00119505
00:11:10|0.00119505
00:11:10|0.0011956
00:11:12|0.00119754
00:11:13|0.00119775
00:11:13|0.00119742
00:11:14|0.00119827
00:11:15|0.00119827
00:11:16|0.00119788
00:11:17|0.00119828
00:11:19|0.00119828
00:11:19|0.0012
00:11:20|0.00120156
00:11:21|0.00120321
00:11:23|0.00120187
00:11:23|0.00120187
00:11:24|0.00120373
00:11:26|0.00120342
00:11:26|0.00120373
00:11:28|0.00120314
00:11:28|0.0012028
00:11:29|0.00120404
00:11:31|0.00120785
00:11:32|0.00120709
00:11:32|0.00120741
00:11:34|0.00120773
00:11:35|0.00120928
00:11:36|0.00120928
00:11:36|0.00120805
00:11:37|0.00120678
00:11:39|0.00120418
00:11:40|0.00120342
00:11:42|0.00120456
00:11:43|0.00120456
00:11:44|0.00119536
00:11:45|0.0011997
00:11:45|0.00120031
00:11:47|0.00120031
00:11:48|0.0012039
00:11:49|0.00120682
00:11:50|0.00120652
00:11:51|0.00120714
00:11:52|0.00120838
00:11:53|0.00120839
00:11:53|0.00120703
00:11:55|0.00120392
00:11:56|0.00120492
00:11:57|0.00120549
00:11:58|0.00120549
00:11:58|0.00120445
00:12:00|0.00120336
00:12:01|0.00120219
00:12:02|0.00120176
00:12:02|0.00120218
00:12:03|0.00120038
00:12:05|0.00120032
00:12:05|0.00120032
00:12:07|0.00119766
00:12:08|0.00120206
00:12:09|0.00120188
00:12:10|0.00120557
00:12:11|0.00120524
00:12:12|0.00120518
00:12:13|0.00120312
00:12:14|0.00120703
00:12:15|0.00120703
00:12:16|0.00120524
00:12:16|0.00120681
00:12:18|0.00120745
00:12:18|0.00120714
00:12:19|0.00120714
00:12:21|0.00120744
00:12:22|0.00120524
00:12:22|0.00120241
00:12:24|0.00120495
00:12:25|0.00120653
00:12:26|0.00120683
00:12:27|0.00120699
00:12:28|0.00120524
00:12:29|0.00120562
00:12:30|0.00120516
00:12:31|0.00120588
00:12:32|0.0012059
00:12:33|0.0012059
00:12:34|0.00120568
00:12:35|0.001207
00:12:36|0.0012059
00:12:37|0.001207
00:12:38|0.00120537
00:12:39|0.0012059
00:12:40|0.0012059
00:12:42|0.0012059
00:12:43|0.0012059
00:12:44|0.00120699
00:12:44|0.00120698
00:12:45|0.0012059
00:12:46|0.0012059
00:12:48|0.0012066
00:12:49|0.0012059
00:12:50|0.00120869
00:12:51|0.0012082
00:12:51|0.0012102
00:12:53|0.00121027
00:12:53|0.00121269
00:12:54|0.00121289
00:12:56|0.00121036
00:12:57|0.00121424
00:12:58|0.00121209
00:12:59|0.00121154
00:13:00|0.00120872
00:13:01|0.00121238
00:13:02|0.00121387
00:13:02|0.00121023
00:13:03|0.0012108
00:13:05|0.00120839
00:13:06|0.0012094
00:13:07|0.00121209
00:13:08|0.0012142
00:13:08|0.00121466
00:13:10|0.00121196
00:13:11|0.0012094
00:13:13|0.0012121
00:13:13|0.0012121
00:13:14|0.0012142
00:13:15|0.001216
00:13:16|0.00121744
00:13:17|0.00121744
00:13:18|0.00121659
00:13:20|0.00121688
00:13:20|0.00121707
00:13:21|0.00121739
00:13:22|0.00121907
00:13:23|0.00122046
00:13:24|0.001221
00:13:25|0.0012211
00:13:27|0.00122198
00:13:27|0.0012217
00:13:28|0.00122008
00:13:30|0.00122019
00:13:30|0.00122107
00:13:32|0.0012222
00:13:32|0.00122217
00:13:33|0.001225
00:13:34|0.0012266
00:13:35|0.001228
00:13:36|0.00122857
00:13:38|0.00123
00:13:39|0.00123006
00:13:40|0.00123178
00:13:42|0.00123456
00:13:43|0.00123456
00:13:43|0.00123698
00:13:45|0.00123535
00:13:46|0.00123241
00:13:47|0.00123
00:13:48|0.00122977
00:13:49|0.00123011
00:13:49|0.0012319
00:13:51|0.00123125
00:13:52|0.00123021
00:13:53|0.00123142
00:13:54|0.00123255
00:13:55|0.00123284
00:13:55|0.00123188
00:13:57|0.00122822
00:13:58|0.0012305
00:13:59|0.00122687
00:14:00|0.0012242
00:14:01|0.00122694
00:14:02|0.0012277
00:14:03|0.00122565
00:14:04|0.00122492
00:14:05|0.00122502
00:14:06|0.00122484
00:14:07|0.00122607
00:14:08|0.00122916
00:14:09|0.00122982
00:14:10|0.00123284
00:14:11|0.00123783
00:14:12|0.00123783
00:14:13|0.001238
00:14:14|0.00123783
00:14:15|0.00123478
00:14:16|0.00123303
00:14:17|0.00123643
00:14:18|0.00123425
00:14:19|0.00123195
00:14:21|0.00122995
00:14:22|0.00122995
00:14:22|0.0012302
00:14:23|0.00123131
00:14:24|0.00123142
00:14:25|0.00123168
00:14:26|0.00122972
00:14:27|0.00122815
00:14:28|0.00122922
00:14:29|0.00122922
00:14:30|0.00122922
00:14:31|0.00123081
00:14:32|0.00123175
00:14:34|0.00123165
00:14:34|0.00123
00:14:35|0.00123165
00:14:36|0.00123411
00:14:38|0.00123535
00:14:38|0.00123535
00:14:39|0.00123195
00:14:40|0.00123195
00:14:41|0.00123256
00:14:43|0.00122854
00:14:45|0.00122824
00:14:45|0.00122891
00:14:46|0.00123005
00:14:47|0.00122108
00:14:48|0.00122263
00:14:50|0.00122622
00:14:51|0.00122682
00:14:52|0.00122539
00:14:53|0.00122791
00:14:54|0.00122824
00:14:55|0.00122982
00:14:56|0.00123
00:14:57|0.00122915
00:14:58|0.00122795
00:14:59|0.00122756
00:15:00|0.00122694
00:15:01|0.00122667
00:15:02|0.00122791
00:15:03|0.00122789
00:15:04|0.00123165
00:15:06|0.00123225
00:15:06|0.00123411
00:15:08|0.00123473
00:15:09|0.00123473
00:15:09|0.00123502
00:15:11|0.00123469
00:15:12|0.00123609
00:15:13|0.0012332
00:15:14|0.00123358
00:15:15|0.00122982
00:15:16|0.00123197
00:15:17|0.00122982
00:15:18|0.0012278
00:15:19|0.0012278
00:15:20|0.00122415
00:15:21|0.00122
00:15:21|0.0012193
00:15:23|0.00122064
00:15:24|0.00122356
00:15:25|0.00122014
00:15:26|0.00121923
00:15:27|0.00121869
00:15:27|0.00121846
00:15:29|0.00121705
00:15:30|0.00121861
00:15:31|0.00121923
00:15:32|0.00121884
00:15:33|0.00122016
00:15:34|0.00121923
00:15:35|0.00122262
00:15:36|0.00122357
00:15:37|0.00122723
00:15:38|0.00122905
00:15:39|0.00122749
00:15:40|0.00122858
00:15:41|0.00123125
00:15:43|0.00123318
00:15:44|0.001236
00:15:45|0.00123469
00:15:46|0.00122979
00:15:47|0.0012276
00:15:48|0.00122853
00:15:49|0.00122791
00:15:50|0.00122581
00:15:51|0.00122581
00:15:52|0.00122728
00:15:54|0.00122578
00:15:54|0.00123039
00:15:56|0.00123039
00:15:57|0.00122885
00:15:58|0.00122791
00:15:58|0.00122696
00:16:00|0.00122546
00:16:01|0.00122546
00:16:02|0.0012234
00:16:02|0.00122591
00:16:03|0.00122549
00:16:05|0.00123039
00:16:05|0.00123038
00:16:06|0.00123224
00:16:08|0.00123146
00:16:09|0.00123146
00:16:09|0.00123441
00:16:11|0.0012335
00:16:12|0.00123552
00:16:12|0.00123552
00:16:13|0.001236
00:16:14|0.00123486
00:16:16|0.00123486
00:16:17|0.00123063
00:16:18|0.00122855
00:16:19|0.00122698
00:16:20|0.00123132
00:16:21|0.00123225
00:16:22|0.00123533
00:16:24|0.00123533
00:16:25|0.00123138
00:16:25|0.00123379
00:16:26|0.00122845
00:16:27|0.00123404
00:16:28|0.00123492
00:16:30|0.00123609
00:16:30|0.001238
00:16:31|0.00123845
00:16:32|0.00123876
00:16:34|0.00123442
00:16:34|0.0012338
00:16:35|0.00123472
00:16:36|0.00123353
00:16:38|0.00123727
00:16:38|0.00123825
00:16:39|0.00123825
00:16:40|0.00123656
00:16:42|0.00123664
00:16:42|0.00123825
00:16:43|0.00123582
00:16:44|0.00123442
00:16:46|0.00123502
00:16:47|0.00123563
00:16:48|0.00123423
00:16:49|0.00123423
00:16:49|0.00123423
00:16:51|0.00123907
00:16:52|0.00123907
00:16:53|0.00123907
00:16:54|0.00123917
00:16:55|0.00123536
00:16:57|0.00123566
00:16:58|0.00123534
00:16:59|0.00123443
00:16:59|0.00123504
00:17:01|0.00123477
00:17:02|0.00123661
00:17:03|0.00123753
00:17:03|0.0012369
00:17:04|0.00123754
00:17:05|0.00124
00:17:07|0.00124071
00:17:07|0.00124071
00:17:09|0.00124007
00:17:09|0.00123786
00:17:10|0.00123743
00:17:12|0.00123501
00:17:12|0.00123393
00:17:14|0.00123196
00:17:14|0.00123194
00:17:15|0.00123127
00:17:16|0.00122853
00:17:17|0.00122892
00:17:18|0.00122727
00:17:20|0.001225
00:17:20|0.00122607
00:17:22|0.0012318
00:17:23|0.0012276
00:17:24|0.00123177
00:17:25|0.00123336
00:17:26|0.00123317
00:17:26|0.00123566
00:17:28|0.00123194
00:17:28|0.00123008
00:17:29|0.00123
00:17:31|0.00122914
00:17:31|0.00122997
00:17:32|0.00122549
00:17:34|0.0012237
00:17:35|0.00122357
00:17:35|0.00122821
00:17:37|0.00122871
00:17:38|0.00122871
00:17:39|0.00122693
00:17:39|0.00122999
00:17:41|0.00122999
00:17:42|0.00123137
00:17:43|0.00123008
00:17:45|0.00123008
00:17:45|0.00123007
00:17:46|0.00123066
00:17:47|0.0012312
00:17:48|0.00122946
00:17:50|0.00122868
00:17:51|0.00122819
00:17:52|0.00122857
00:17:53|0.00122857
00:17:55|0.00122956
00:17:56|0.0012312
00:17:57|0.00123225
00:17:57|0.00123167
00:17:59|0.00122805
00:18:00|0.00122649
00:18:01|0.00122664
00:18:02|0.0012298
00:18:03|0.00123163
00:18:04|0.00123287
00:18:04|0.00123287
00:18:06|0.00123287
00:18:07|0.00123101
00:18:08|0.00123101
00:18:09|0.00122989
00:18:10|0.001231
00:18:11|0.00122788
00:18:12|0.00122264
00:18:12|0.00122204
00:18:14|0.00122517
00:18:14|0.00122664
00:18:15|0.00122854
00:18:17|0.00122989
00:18:18|0.00122761
00:18:19|0.00122745
00:18:20|0.00122745
00:18:21|0.00123047
00:18:21|0.00123225
00:18:23|0.00123256
00:18:24|0.00123133
00:18:25|0.00123157
00:18:26|0.00123406
00:18:27|0.0012338
00:18:28|0.00123425
00:18:29|0.00123472
00:18:30|0.001235
00:18:31|0.001235
00:18:32|0.00123711
00:18:33|0.00123711
00:18:34|0.00123711
00:18:35|0.00123654
00:18:36|0.00123769
00:18:37|0.00123852
00:18:38|0.001239
00:18:39|0.00123798
00:18:40|0.001238
00:18:41|0.00123641
00:18:42|0.00123259
00:18:44|0.00123133
00:18:44|0.00123319
00:18:46|0.0012369
00:18:47|0.00123628
00:18:48|0.00123659
00:18:50|0.00123663
00:18:51|0.00123711
00:18:51|0.00123777
00:18:53|0.001238
00:18:54|0.00123792
00:18:55|0.00123782
00:18:56|0.00123799
00:18:57|0.00123628
00:18:58|0.00123659
00:18:59|0.00124043
00:19:00|0.00124071
00:19:01|0.001241
00:19:01|0.001241
00:19:03|0.00124229
00:19:04|0.00124062
00:19:04|0.00124229
00:19:06|0.00124269
00:19:07|0.00124269
00:19:08|0.00124248
00:19:09|0.00124269
00:19:10|0.00124269
00:19:11|0.00124269
00:19:12|0.00124135
00:19:13|0.001243
00:19:14|0.0012434
00:19:15|0.00124423
00:19:16|0.00124372
00:19:17|0.00124463
00:19:18|0.00124306
00:19:19|0.00124432
00:19:20|0.00124589
00:19:21|0.0012439
00:19:22|0.001244
00:19:23|0.001244
00:19:25|0.00124269
00:19:25|0.001241
00:19:27|0.00124492
00:19:28|0.00124611
00:19:28|0.00124435
00:19:29|0.00124435
00:19:31|0.00124343
00:19:31|0.0012432
00:19:32|0.00124322
00:19:33|0.00124496
00:19:35|0.00124527
00:19:35|0.00124316
00:19:36|0.00124128
00:19:37|0.00124222
00:19:38|0.0012435
00:19:39|0.0012435
00:19:40|0.00124047
00:19:42|0.00123997
00:19:42|0.00124049
00:19:44|0.0012396
00:19:45|0.00123968
00:19:46|0.0012396
00:19:47|0.0012408
00:19:48|0.00124491
00:19:49|0.00123999
00:19:51|0.00124298
00:19:51|0.00124374
00:19:52|0.00124558
00:19:54|0.00124713
00:19:55|0.00124651
00:19:55|0.00124685
00:19:56|0.00124685
00:19:57|0.00124713
00:19:58|0.00124651
00:20:00|0.00124771
00:20:01|0.00124467
00:20:02|0.00124403
00:20:03|0.00124609
00:20:04|0.00124651
00:20:06|0.00124683
00:20:06|0.00124469
00:20:07|0.00124375
00:20:09|0.00124126
00:20:09|0.00124178
00:20:11|0.00124216
00:20:11|0.00124031
00:20:12|0.00123935
00:20:13|0.00123935
00:20:14|0.00123986
00:20:15|0.00124217
00:20:16|0.00124217
00:20:18|0.00124469
00:20:18|0.00124528
00:20:19|0.00124528
00:20:20|0.00124628
00:20:21|0.00124628
00:20:22|0.00124374
00:20:23|0.0012434
00:20:24|0.00124291
00:20:25|0.00124317
00:20:26|0.00124452
00:20:27|0.00124518
00:20:28|0.00124518
00:20:29|0.00124449
00:20:30|0.00124449
00:20:31|0.00124576
00:20:32|0.00124495
00:20:34|0.00124405
00:20:34|0.00124405
00:20:35|0.00124395
00:20:36|0.0012431
00:20:37|0.0012431
00:20:39|0.00124495
00:20:39|0.00124495
00:20:40|0.00124654
00:20:41|0.00124559
00:20:42|0.00124699
00:20:43|0.001247
00:20:44|0.00124527
00:20:45|0.00124518
00:20:46|0.00124496
00:20:47|0.00124705
00:20:49|0.00124558
00:20:50|0.00124527
00:20:50|0.00124527
00:20:52|0.00124557
00:20:52|0.00124708
00:20:54|0.00124708
00:20:56|0.00124602
00:20:57|0.0012452
00:20:57|0.001243
00:20:59|0.00124365
00:20:59|0.00124496
00:21:01|0.00124191
00:21:02|0.00124125
00:21:03|0.00124
00:21:04|0.00123936
00:21:05|0.00124086
00:21:06|0.00124
00:21:07|0.00124004
00:21:08|0.00123938
00:21:09|0.00124156
00:21:10|0.00124217
00:21:12|0.00124217
00:21:12|0.00124565
00:21:13|0.00124466
00:21:14|0.00124497
00:21:15|0.00124281
00:21:16|0.0012429
00:21:18|0.00124338
00:21:18|0.00124129
00:21:19|0.00124185
00:21:20|0.00124147
00:21:21|0.00124
00:21:23|0.00124
00:21:23|0.00124146
00:21:25|0.00124057
00:21:26|0.00124148
00:21:27|0.00124145
00:21:28|0.00124148
00:21:28|0.00124184
00:21:29|0.00124141
00:21:30|0.00123973
00:21:31|0.00124121
00:21:33|0.00123936
00:21:33|0.00123936
00:21:35|0.00124
00:21:35|0.00124
00:21:37|0.00123936
00:21:38|0.00123999
00:21:38|0.00123934
00:21:40|0.00123934
00:21:40|0.00123901
00:21:42|0.0012366
00:21:42|0.00123891
00:21:43|0.00123952
00:21:44|0.00123754
00:21:45|0.00124129
00:21:47|0.00124031
00:21:48|0.00124062
00:21:50|0.0012431
00:21:51|0.00124185
00:21:52|0.00124156
00:21:53|0.00124172
00:21:54|0.00124152
00:21:54|0.00124152
00:21:56|0.00124031
00:21:56|0.00123881
00:21:58|0.00123928
00:21:59|0.00123754
00:22:00|0.00123834
00:22:01|0.00123754
00:22:02|0.00123578
00:22:03|0.00123518
00:22:04|0.00123631
00:22:05|0.001235
00:22:07|0.00123492
00:22:07|0.00123492
00:22:09|0.00123304
00:22:10|0.00123297
00:22:10|0.00123287
00:22:12|0.00123379
00:22:13|0.00123161
00:22:13|0.00123565
00:22:14|0.0012377
00:22:15|0.00124183
00:22:16|0.00124279
00:22:18|0.00124341
00:22:18|0.00124341
00:22:20|0.00124371
00:22:21|0.00124378
00:22:21|0.00124341
00:22:23|0.00124382
00:22:24|0.00124169
00:22:25|0.00124464
00:22:25|0.00124466
00:22:27|0.00124341
00:22:28|0.001245
00:22:29|0.0012441
00:22:30|0.001246
00:22:31|0.00124411
00:22:32|0.00124507
00:22:32|0.00124382
00:22:33|0.00124502
00:22:35|0.00124288
00:22:36|0.0012412
00:22:36|0.00124113
00:22:38|0.00124066
00:22:40|0.00123917
00:22:40|0.00124395
00:22:41|0.00124043
00:22:42|0.00123932
00:22:43|0.00123932
00:22:45|0.00123921
00:22:45|0.00123864
00:22:46|0.0012403
00:22:47|0.00124053
00:22:49|0.00124001
00:22:50|0.00124001
00:22:52|0.00124198
00:22:52|0.00124124
00:22:53|0.00123814
00:22:55|0.00123711
00:22:55|0.0012393
00:22:56|0.00123891
00:22:57|0.00123932
00:22:59|0.00123932
00:22:59|0.00123932
00:23:01|0.00123996
00:23:02|0.00123785
00:23:03|0.00123779
00:23:04|0.00123779
00:23:05|0.00123785
00:23:07|0.00123733
00:23:08|0.00123629
00:23:08|0.00123598
00:23:09|0.00123598
00:23:10|0.00123441
00:23:12|0.00123442
00:23:13|0.0012338
00:23:14|0.0012322
00:23:15|0.0012322
00:23:15|0.00123342
00:23:17|0.00123308
00:23:18|0.00123341
00:23:19|0.0012322
00:23:20|0.0012322
00:23:21|0.00123103
00:23:22|0.00123294
00:23:23|0.00123194
00:23:24|0.00123084
00:23:25|0.00123194
00:23:26|0.00123194
00:23:27|0.0012325
00:23:28|0.00123391
00:23:29|0.001235
00:23:30|0.00123596
00:23:31|0.00123496
00:23:32|0.001235
00:23:33|0.00123492
00:23:34|0.001235
00:23:35|0.001235
00:23:36|0.0012322
00:23:37|0.00123215
00:23:38|0.00123084
00:23:39|0.00123084
00:23:40|0.00123
00:23:41|0.00123
00:23:42|0.00123
00:23:43|0.0012301
00:23:44|0.00123
00:23:45|0.0012277
00:23:46|0.00122663
00:23:47|0.00122575
00:23:48|0.00122455
00:23:49|0.00122568
00:23:51|0.00122605
00:23:52|0.00122573
00:23:53|0.00122467
00:23:54|0.0012279
00:23:55|0.00122977
00:23:56|0.00122977
00:23:57|0.00123
00:23:59|0.00122788
00:24:00|0.00122636
00:24:01|0.00122726
00:24:02|0.00122817
00:24:03|0.00122761
00:24:03|0.00122577
00:24:05|0.00122755
00:24:05|0.00122913
00:24:07|0.0012307
00:24:08|0.00123132
00:24:09|0.00123349
00:24:10|0.00123425
00:24:11|0.00123327
00:24:12|0.00123093
00:24:13|0.00122865
00:24:14|0.00123098
00:24:15|0.00123067
00:24:16|0.00123155
00:24:17|0.00123184
00:24:18|0.00123243
00:24:19|0.0012307
00:24:21|0.0012307
00:24:22|0.0012307
00:24:23|0.00123074
00:24:24|0.00122824
00:24:25|0.00122991
00:24:26|0.00122991
00:24:27|0.00122891
00:24:28|0.00122803
00:24:29|0.00122803
00:24:30|0.00122891
00:24:31|0.00122821
00:24:32|0.00122761
00:24:33|0.00122803
00:24:34|0.00122718
00:24:36|0.00122745
00:24:36|0.00122787
00:24:37|0.00122987
00:24:38|0.00122859
00:24:40|0.00122947
00:24:41|0.00123246
00:24:42|0.00123349
00:24:42|0.00123318
00:24:43|0.00123318
00:24:44|0.00123274
00:24:45|0.00123129
00:24:46|0.00123292
00:24:47|0.00123163
00:24:48|0.00123225
00:24:49|0.00123441
00:24:51|0.00123347
00:24:53|0.001235
00:24:54|0.0012332
00:24:55|0.0012332
00:24:56|0.00123394
00:24:57|0.00123225
00:24:58|0.00123412
00:24:59|0.00123287
00:25:00|0.00123287
00:25:01|0.00123287
00:25:02|0.00123379
00:25:03|0.00123381
00:25:04|0.00123512
00:25:05|0.001235
00:25:06|0.00123417
00:25:08|0.00123417
00:25:09|0.00123338
00:25:10|0.00123344
00:25:10|0.00123256
00:25:11|0.00123256
00:25:12|0.00123416
00:25:13|0.00123318
00:25:14|0.00123318
00:25:15|0.00123695
00:25:17|0.00123733
00:25:18|0.0012385
00:25:19|0.00124001
00:25:20|0.00124176
00:25:20|0.00124176
00:25:21|0.00124242
00:25:22|0.001243
00:25:23|0.00124341
00:25:25|0.0012431
00:25:25|0.00124371
00:25:26|0.00124371
00:25:27|0.00124301
00:25:28|0.0012434
00:25:29|0.00124094
00:25:30|0.00124216
00:25:31|0.00124277
00:25:32|0.00124393
00:25:33|0.00124371
00:25:34|0.001243
00:25:35|0.001243
00:25:37|0.001243
00:25:37|0.001243
00:25:39|0.001243
00:25:40|0.00124391
00:25:40|0.00124466
00:25:41|0.00124391
00:25:42|0.00124443
00:25:43|0.0012439
00:25:44|0.0012439
00:25:46|0.00124541
00:25:47|0.00124302
00:25:47|0.00124462
00:25:48|0.00124094
00:25:49|0.00124113
00:25:51|0.00124202
00:25:52|0.00124202
00:25:54|0.00124389
00:25:54|0.00124363
00:25:56|0.001243
00:25:57|0.00124275
00:25:57|0.00124275
00:25:59|0.00124275
00:25:59|0.00124279
00:26:01|0.00124247
00:26:02|0.00124125
00:26:02|0.00124089
00:26:05|0.00124
00:26:05|0.00124122
00:26:06|0.00124122
00:26:07|0.0012439
00:26:08|0.0012439
00:26:10|0.001246
00:26:11|0.00124705
00:26:12|0.001248
00:26:12|0.001246
00:26:14|0.00124466
00:26:15|0.00124427
00:26:15|0.00124032
00:26:16|0.00124259
00:26:17|0.00124033
00:26:18|0.00124024
00:26:19|0.00124152
00:26:21|0.00124333
00:26:22|0.0012442
00:26:22|0.00124458
00:26:24|0.00124343
00:26:24|0.00124594
00:26:25|0.00124528
00:26:27|0.00124653
00:26:28|0.00124761
00:26:29|0.001249
00:26:30|0.00124848
00:26:31|0.00124952
00:26:32|0.00124929
00:26:33|0.00124716
00:26:34|0.00124613
00:26:35|0.00124511
00:26:36|0.00124612
00:26:37|0.00124748
00:26:38|0.00124749
00:26:38|0.00124749
00:26:40|0.00124748
00:26:40|0.001249
00:26:42|0.001249
00:26:42|0.00124895
00:26:43|0.00124966
00:26:44|0.00124966
00:26:46|0.00124894
00:26:47|0.00124861
00:26:48|0.001249
00:26:49|0.001249
00:26:50|0.00125
00:26:51|0.00125
00:26:51|0.00124809
00:26:52|0.00125
00:26:53|0.00125
00:26:56|0.00125
00:26:56|0.00124947
00:26:58|0.00125
00:26:59|0.00125033
00:27:01|0.00125125
00:27:01|0.00125133
00:27:03|0.001253
00:27:03|0.00125333
00:27:05|0.0012538
00:27:05|0.00125546
00:27:06|0.0012555
00:27:08|0.0012573
00:27:08|0.001259
00:27:09|0.00125959
00:27:11|0.00125953
00:27:12|0.00125736
00:27:13|0.00125738
00:27:14|0.0012573
00:27:14|0.00125736
00:27:15|0.00125728
00:27:16|0.00125972
00:27:18|0.00126
00:27:18|0.0012602
00:27:20|0.00126233
00:27:21|0.00126384
00:27:22|0.00126384
00:27:22|0.00126296
00:27:24|0.00126077
00:27:25|0.00125923
00:27:26|0.00125826
00:27:27|0.00125952
00:27:28|0.00125952
00:27:28|0.00126078
00:27:30|0.00125924
00:27:31|0.00126125
00:27:32|0.00126104
00:27:33|0.001262
00:27:34|0.00126133
00:27:35|0.00126047
00:27:35|0.00126013
00:27:37|0.00126
00:27:38|0.00126064
00:27:39|0.00125916
00:27:39|0.0012588
00:27:40|0.00125875
00:27:42|0.00125843
00:27:42|0.00125881
00:27:43|0.00126046
00:27:45|0.00126167
00:27:46|0.00126261
00:27:47|0.00126002
00:27:47|0.00125952
00:27:48|0.00125986
00:27:50|0.00125821
00:27:51|0.00125821
00:27:51|0.00125843
00:27:52|0.00125922
00:27:55|0.00125986
00:27:56|0.00126243
00:27:57|0.00126243
00:27:59|0.0012575
00:27:59|0.00125767
00:28:01|0.0012589
00:28:02|0.00125767
00:28:02|0.0012586
00:28:03|0.0012583
00:28:05|0.0012583
00:28:05|0.0012583
00:28:07|0.00125832
00:28:08|0.00126064
00:28:08|0.00126041
00:28:10|0.00126041
00:28:11|0.00126009
00:28:12|0.0012586
00:28:13|0.00125921
00:28:14|0.00125859
00:28:15|0.00126104
00:28:16|0.00126073
00:28:17|0.00125763
00:28:18|0.00125886
00:28:19|0.00125616
00:28:19|0.00125859
00:28:21|0.0012579
00:28:21|0.00125714
00:28:23|0.00125697
00:28:24|0.00125648
00:28:25|0.001255
00:28:25|0.00125334
00:28:26|0.00125333
00:28:28|0.00125
00:28:29|0.00125272
00:28:29|0.0012513
00:28:31|0.00125086
00:28:31|0.00124962
00:28:33|0.00125188
00:28:33|0.0012513
00:28:35|0.00125179
00:28:36|0.00125123
00:28:37|0.0012525
00:28:38|0.00125138
00:28:39|0.00125054
00:28:40|0.00125
00:28:41|0.00124905
00:28:42|0.00124848
00:28:43|0.00124868
00:28:44|0.00125299
00:28:45|0.00125551
00:28:46|0.00125829
00:28:47|0.00125829
00:28:48|0.00125797
00:28:49|0.00125593
00:28:50|0.00125644
00:28:52|0.00125744
00:28:52|0.00125657
00:28:53|0.00125657
00:28:55|0.00125334
00:28:57|0.00125425
00:28:58|0.00125364
00:28:59|0.0012527
00:29:00|0.00125286
00:29:01|0.00125299
00:29:02|0.0012527
00:29:03|0.00125306
00:29:04|0.00125347
00:29:05|0.00125361
00:29:06|0.00125388
00:29:07|0.00125388
00:29:09|0.00125664
00:29:09|0.00125984
00:29:10|0.00125995
00:29:11|0.00126015
00:29:13|0.00126015
00:29:13|0.00126015
00:29:14|0.00125925
00:29:15|0.00125855
00:29:16|0.00125817
00:29:17|0.00125614
00:29:18|0.00125587
00:29:20|0.00125582
00:29:20|0.00125435
00:29:22|0.00125361
00:29:23|0.00125426
00:29:23|0.00125272
00:29:24|0.00125
00:29:25|0.00125486
00:29:26|0.00125449
00:29:27|0.00125587
00:29:28|0.00125824
00:29:30|0.00125953
00:29:30|0.00125517
00:29:32|0.00125271
00:29:32|0.0012528
00:29:33|0.00125156
00:29:34|0.00125248
00:29:35|0.00125336
00:29:36|0.00125348
00:29:38|0.00125336
00:29:38|0.00125333
00:29:40|0.0012547
00:29:40|0.0012547
00:29:42|0.00125251
00:29:43|0.00125199
00:29:44|0.0012516
00:29:45|0.00125333
00:29:46|0.00125224
00:29:47|0.00125002
00:29:48|0.0012517
00:29:49|0.00125358
00:29:51|0.00125246
00:29:51|0.0012521
00:29:52|0.00125179
00:29:53|0.00125193
00:29:54|0.00125302
00:29:55|0.00125303
00:29:57|0.00125305
00:29:57|0.001253
00:29:58|0.001253
00:29:59|0.00125119
00:30:00|0.00125119
00:30:01|0.00125167
00:30:02|0.00125193
00:30:03|0.00125092
00:30:04|0.00125024
00:30:05|0.00125055
00:30:06|0.00124984
00:30:07|0.00124901
00:30:09|0.00124779
00:30:09|0.00124708
00:30:10|0.00124791
00:30:11|0.00124652
00:30:12|0.001245
00:30:14|0.00124341
00:30:14|0.00124616
00:30:16|0.00125147
00:30:16|0.00124869
00:30:18|0.00124973
00:30:18|0.00124957
00:30:19|0.00124642
00:30:20|0.00124496
00:30:21|0.00124555
00:30:22|0.001244
00:30:23|0.00124279
00:30:25|0.00124186
00:30:25|0.00124495
00:30:27|0.00124304
00:30:28|0.00124283
00:30:29|0.00124227
00:30:29|0.00124046
00:30:30|0.0012421
00:30:31|0.00124257
00:30:33|0.00124258
00:30:34|0.00124112
00:30:35|0.00123917
00:30:36|0.00123788
00:30:36|0.0012349
00:30:38|0.00123445
00:30:39|0.00123531
00:30:40|0.00123625
00:30:40|0.00123134
00:30:41|0.00123325
00:30:43|0.00123239
00:30:44|0.001232
00:30:45|0.00123
00:30:46|0.0012294
00:30:47|0.00122862
00:30:47|0.00122528
00:30:49|0.0012275
00:30:49|0.00122828
00:30:51|0.00122828
00:30:52|0.00122751
00:30:52|0.00123081
00:30:54|0.0012294
00:30:54|0.00123017
00:30:55|0.00122909
00:30:56|0.00122824
00:30:58|0.00122828
00:30:59|0.00122546
00:31:01|0.00122532
00:31:01|0.00122573
00:31:03|0.00122594
00:31:03|0.00122697
00:31:04|0.00122625
00:31:06|0.00122326
00:31:06|0.00122413
00:31:08|0.00122413
00:31:09|0.00122413
00:31:10|0.00122523
00:31:11|0.00122729
00:31:11|0.00122915
00:31:13|0.0012273
00:31:14|0.00122947
00:31:15|0.00123058
00:31:16|0.00123036
00:31:17|0.00123191
00:31:18|0.00123267
00:31:19|0.00123202
00:31:19|0.00122979
00:31:21|0.00122994
00:31:22|0.00122748
00:31:22|0.00123094
00:31:24|0.0012315
00:31:25|0.00123202
00:31:26|0.00123225
00:31:27|0.00123408
00:31:27|0.00123224
00:31:29|0.00123348
00:31:30|0.00123235
00:31:31|0.00123441
00:31:32|0.00123294
00:31:33|0.00123261
00:31:34|0.00123131
00:31:35|0.00122994
00:31:36|0.00122946
00:31:37|0.00123162
00:31:38|0.00123235
00:31:39|0.00123205
00:31:40|0.00123254
00:31:41|0.00123594
00:31:42|0.00123653
00:31:43|0.00123788
00:31:44|0.00123664
00:31:45|0.0012345
00:31:46|0.0012345
00:31:47|0.0012338
00:31:48|0.0012338
00:31:49|0.00123304
00:31:50|0.00123254
00:31:51|0.00123254
00:31:52|0.00123254
00:31:53|0.00123122
00:31:54|0.0012311
00:31:55|0.00123253
00:31:56|0.00123115
00:31:57|0.00123474
00:31:58|0.00123474
00:32:00|0.00123474
00:32:00|0.00123014
00:32:02|0.00123008
00:32:02|0.00123121
00:32:03|0.00123249
00:32:04|0.00123474
00:32:05|0.00123477
00:32:07|0.00123414
00:32:08|0.00123225
00:32:09|0.00123
00:32:11|0.00123053
00:32:12|0.00123024
00:32:12|0.00123
00:32:14|0.00123
00:32:15|0.00122979
00:32:16|0.00123254
00:32:17|0.00123386
00:32:18|0.00123256
00:32:19|0.00123256
00:32:20|0.00123115
00:32:21|0.00123472
00:32:22|0.00123473
00:32:22|0.00123349
00:32:24|0.00123411
00:32:25|0.0012338
00:32:26|0.0012338
00:32:27|0.00123195
00:32:28|0.00123256
00:32:29|0.00123254
00:32:30|0.00123254
00:32:31|0.00123256
00:32:32|0.00123256
00:32:33|0.00123281
00:32:35|0.00123281
00:32:35|0.00123254
00:32:36|0.0012338
00:32:37|0.00123474
00:32:38|0.00123504
00:32:39|0.00123542
00:32:40|0.00123318
00:32:42|0.00123318
00:32:42|0.00123318
00:32:43|0.00123434
00:32:44|0.0012347
00:32:45|0.00123542
00:32:46|0.00123589
00:32:47|0.00123478
00:32:48|0.00123512
00:32:49|0.00123512
00:32:50|0.00123141
00:32:51|0.00123162
00:32:52|0.00123041
00:32:53|0.00123279
00:32:54|0.00123512
00:32:55|0.00123512
00:32:56|0.001236
00:32:57|0.00123455
00:32:58|0.00123279
00:33:00|0.0012351
00:33:02|0.0012335
00:33:02|0.0012335
00:33:03|0.00123496
00:33:04|0.00123279
00:33:06|0.00123193
00:33:07|0.00123183
00:33:07|0.00123455
00:33:09|0.00123455
00:33:09|0.00123455
00:33:11|0.00123413
00:33:12|0.00123454
00:33:12|0.001235
00:33:13|0.00123357
00:33:14|0.00123297
00:33:16|0.001233
00:33:17|0.00123181
00:33:18|0.00123279
00:33:19|0.00123438
00:33:20|0.00123424
00:33:21|0.00123424
00:33:22|0.00123424
00:33:22|0.00123463
00:33:24|0.00123424
00:33:25|0.00123424
00:33:26|0.00123424
00:33:27|0.0012329
00:33:28|0.0012329
00:33:29|0.0012329
00:33:30|0.00123434
00:33:32|0.0012329
00:33:33|0.00123465
00:33:33|0.00123254
00:33:34|0.00123286
00:33:36|0.00123286
00:33:36|0.00123286
00:33:37|0.00123272
00:33:38|0.00123011
00:33:39|0.00123005
00:33:41|0.00123005
00:33:41|0.00123005
00:33:43|0.00123005
00:33:43|0.00123005
00:33:45|0.00122919
00:33:46|0.00122919
00:33:47|0.00122885
00:33:48|0.00122887
00:33:49|0.00122919
00:33:50|0.0012316
00:33:51|0.00123093
00:33:52|0.00122973
00:33:52|0.00122979
00:33:53|0.00122917
00:33:54|0.00122917
00:33:56|0.00122816
00:33:57|0.00122963
00:33:58|0.00122963
00:33:59|0.00122843
00:33:59|0.00122639
00:34:02|0.001225
00:34:03|0.001225
00:34:04|0.001225
00:34:04|0.00122583
00:34:06|0.00122741
00:34:07|0.00122639
00:34:07|0.00122897
00:34:08|0.00122897
00:34:10|0.00122638
00:34:10|0.00122596
00:34:11|0.00122517
00:34:12|0.00122502
00:34:14|0.001225
00:34:15|0.00122357
00:34:16|0.00122355
00:34:16|0.00122296
00:34:18|0.00122108
00:34:19|0.00122002
00:34:20|0.00122092
00:34:21|0.00122154
00:34:22|0.001219
00:34:23|0.00121765
00:34:24|0.00121799
00:34:25|0.001216
00:34:26|0.00121304
00:34:27|0.00120805
00:34:28|0.00120865
00:34:29|0.00121212
00:34:30|0.0012101
00:34:31|0.00120835
00:34:32|0.00121116
00:34:33|0.00121409
00:34:34|0.00121336
00:34:36|0.00121119
00:34:36|0.00121365
00:34:38|0.00121411
00:34:39|0.00121152
00:34:39|0.00121193
00:34:41|0.00121162
00:34:42|0.00121009
00:34:43|0.00121152
00:34:44|0.00121321
00:34:45|0.00121165
00:34:46|0.001209
00:34:46|0.00120865
00:34:48|0.00120893
00:34:49|0.00120587
00:34:50|0.00120774
00:34:51|0.00120669
00:34:52|0.00120861
00:34:53|0.00120828
00:34:54|0.00121182
00:34:55|0.0012103
00:34:56|0.00121138
00:34:56|0.00121122
00:34:58|0.00121122
00:34:58|0.00121148
00:34:59|0.001208
00:35:00|0.00120982
00:35:02|0.0012103
00:35:03|0.00121146
00:35:04|0.00121178
00:35:05|0.00121181
00:35:05|0.00121291
00:35:06|0.0012132
00:35:08|0.00121365
00:35:09|0.00121365
00:35:10|0.00121518
00:35:11|0.00121708
00:35:11|0.00121759
00:35:13|0.00121889
00:35:14|0.00121707
00:35:15|0.00122021
00:35:16|0.00121958
00:35:17|0.00121991
00:35:18|0.00121991
00:35:18|0.00121822
00:35:20|0.00121566
00:35:21|0.00121859
00:35:22|0.00121706
00:35:23|0.00121763
00:35:24|0.00121761
00:35:25|0.00121788
00:35:26|0.00121893
00:35:27|0.00121738
00:35:28|0.00121833
00:35:29|0.00121761
00:35:30|0.00121922
00:35:31|0.00121922
00:35:32|0.00122078
00:35:33|0.00122078
00:35:34|0.00122135
00:35:35|0.00122135
00:35:36|0.00122078
00:35:37|0.00121833
00:35:38|0.00121674
00:35:39|0.0012152
00:35:40|0.00121675
00:35:41|0.00121704
00:35:42|0.00121768
00:35:43|0.00121768
00:35:44|0.00121941
00:35:45|0.00121999
00:35:46|0.00122135
00:35:47|0.00122055
00:35:48|0.00121989
00:35:49|0.00121989
00:35:50|0.00121877
00:35:51|0.00121882
00:35:52|0.00122004
00:35:53|0.00121861
00:35:54|0.00121861
00:35:55|0.00122004
00:35:56|0.00122086
00:35:57|0.00122422
00:35:58|0.00122422
00:36:00|0.00122171
00:36:00|0.00122171
00:36:02|0.00122016
00:36:04|0.00122016
00:36:05|0.00122109
00:36:06|0.00122109
00:36:07|0.00121832
00:36:08|0.00121941
00:36:09|0.00122115
00:36:10|0.00121992
00:36:10|0.0012205
00:36:12|0.00122283
00:36:13|0.00122017
00:36:13|0.00122016
00:36:14|0.00122047
00:36:16|0.00122096
00:36:17|0.00122305
00:36:18|0.00122419
00:36:19|0.00122429
00:36:20|0.00122392
00:36:21|0.00122326
00:36:22|0.00122379
00:36:23|0.00122574
00:36:24|0.00122698
00:36:25|0.00122885
00:36:26|0.00122792
00:36:27|0.00122792
00:36:28|0.00122854
00:36:29|0.00122854
00:36:30|0.00122792
00:36:31|0.00122792
00:36:32|0.00122792
00:36:33|0.00122792
00:36:34|0.00122864
00:36:35|0.00122995
00:36:36|0.00122792
00:36:37|0.00122792
00:36:38|0.0012282
00:36:39|0.00122822
00:36:41|0.00123005
00:36:42|0.00122915
00:36:42|0.00122822
00:36:43|0.00122853
00:36:44|0.00122885
00:36:45|0.00122855
00:36:46|0.00122792
00:36:48|0.00122792
00:36:49|0.00122726
00:36:49|0.00123158
00:36:50|0.00123141
00:36:52|0.00122984
00:36:52|0.00123185
00:36:54|0.00123096
00:36:55|0.00123087
00:36:55|0.00123087
00:36:56|0.00123186
00:36:57|0.00123041
00:36:58|0.00122915
00:36:59|0.0012307
00:37:00|0.0012307
00:37:02|0.0012307
00:37:02|0.00123039
00:37:04|0.00122937
00:37:06|0.00122981
00:37:07|0.00122844
00:37:08|0.00122763
00:37:09|0.00122698
00:37:10|0.00122698
00:37:11|0.00122869
00:37:12|0.00122869
00:37:13|0.00122845
00:37:14|0.00122792
00:37:15|0.00122783
00:37:16|0.00122576
00:37:17|0.00122576
00:37:18|0.00122635
00:37:19|0.00122773
00:37:20|0.00122756
00:37:21|0.00122917
00:37:22|0.0012307
00:37:23|0.0012307
00:37:24|0.001232
00:37:25|0.00123196
00:37:26|0.00123284
00:37:27|0.00123284
00:37:28|0.00123069
00:37:29|0.00123252
00:37:30|0.00123252
00:37:31|0.00123252
00:37:32|0.00123167
00:37:33|0.00123173
00:37:34|0.00123102
00:37:36|0.00123132
00:37:36|0.00123216
00:37:38|0.00123289
00:37:39|0.00123315
00:37:40|0.0012317
00:37:41|0.00123225
00:37:42|0.00123338
00:37:43|0.001235
00:37:43|0.00123634
00:37:45|0.00123692
00:37:46|0.001237
00:37:47|0.00123535
00:37:48|0.00123504
00:37:49|0.00123688
00:37:50|0.001237
00:37:50|0.00123772
00:37:51|0.0012366
00:37:52|0.00123996
00:37:53|0.00123963
00:37:55|0.00123975
00:37:56|0.00123836
00:37:56|0.00123906
00:37:57|0.00123906
00:37:59|0.00124146
00:38:00|0.00124149
00:38:01|0.00124233
00:38:01|0.00124335
00:38:03|0.0012443
00:38:04|0.00124472
00:38:05|0.00124644
00:38:06|0.00124499
00:38:07|0.00124499
00:38:08|0.00124675
00:38:09|0.00124675
00:38:10|0.00124678
00:38:11|0.0012477
00:38:12|0.00124712
00:38:13|0.0012471
00:38:14|0.0012472
00:38:15|0.0012471
00:38:16|0.00124535
00:38:17|0.00124681
00:38:18|0.00124711
00:38:19|0.00124711
00:38:20|0.00124496
00:38:21|0.00124649
00:38:22|0.00124674
00:38:23|0.00124799
00:38:25|0.00124592
00:38:25|0.00124732
00:38:27|0.00124674
00:38:27|0.00124755
00:38:28|0.00124755
00:38:30|0.00124928
00:38:30|0.00125
00:38:32|0.00125398
00:38:32|0.00125423
00:38:33|0.00125423
00:38:34|0.00125281
00:38:35|0.00125006
00:38:36|0.00125266
00:38:38|0.00125223
00:38:38|0.00125302
00:38:39|0.00125396
00:38:41|0.00125423
00:38:41|0.00125334
00:38:42|0.00125454
00:38:44|0.00125333
00:38:45|0.00125201
00:38:45|0.00125328
00:38:47|0.00125259
00:38:47|0.00125328
00:38:48|0.00125354
00:38:50|0.00125268
00:38:51|0.00125125
00:38:52|0.00125146
00:38:53|0.00125146
00:38:54|0.00125239
00:38:55|0.00125384
00:38:56|0.00125396
00:38:57|0.00125396
00:38:58|0.00125292
00:38:59|0.00125396
00:39:00|0.0012524
00:39:01|0.001255
00:39:02|0.001256
00:39:03|0.001258
00:39:04|0.00126
00:39:06|0.00126015
00:39:07|0.00126138
00:39:08|0.00126139
00:39:09|0.0012625
00:39:10|0.0012625
00:39:11|0.00126261
00:39:11|0.0012625
00:39:13|0.00126312
00:39:14|0.00126117
00:39:15|0.00126207
00:39:16|0.00126311
00:39:17|0.00126233
00:39:18|0.00126324
00:39:19|0.0012625
00:39:20|0.00126448
00:39:21|0.00126499
00:39:22|0.0012648
00:39:23|0.00126789
00:39:24|0.00126728
00:39:25|0.00126759
00:39:26|0.00126849
00:39:27|0.00126798
00:39:28|0.00126773
00:39:29|0.00126853
00:39:31|0.00126853
00:39:31|0.00126936
00:39:33|0.00126901
00:39:33|0.00126983
00:39:34|0.00126698
00:39:36|0.001265
00:39:36|0.00126486
00:39:38|0.00126759
00:39:38|0.00127
00:39:40|0.00127
00:39:40|0.00127
00:39:41|0.00126914
00:39:42|0.00126911
00:39:43|0.00126889
00:39:44|0.00126747
00:39:45|0.00126976
00:39:46|0.00126892
00:39:47|0.00126826
00:39:48|0.0012686
00:39:50|0.00126911
00:39:50|0.00126779
00:39:52|0.001266
00:39:53|0.00126567
00:39:53|0.00126441
00:39:55|0.00126423
00:39:56|0.00126396
00:39:57|0.00126635
00:39:58|0.0012675
00:39:59|0.00126808
00:40:00|0.00126791
00:40:00|0.00126798
00:40:02|0.00126931
00:40:03|0.00126667
00:40:04|0.00126837
00:40:05|0.00126874
00:40:06|0.00126902
00:40:07|0.00126838
00:40:08|0.00126882
00:40:09|0.00126851
00:40:10|0.00126946
00:40:11|0.00127
00:40:12|0.00126963
00:40:13|0.00126822
00:40:15|0.00126903
00:40:15|0.00126881
00:40:17|0.00126899
00:40:18|0.00126882
00:40:19|0.00126852
00:40:20|0.00126904
00:40:21|0.00126882
00:40:22|0.00126911
00:40:23|0.00126842
00:40:23|0.00126841
00:40:25|0.00126852
00:40:26|0.00126829
00:40:28|0.00126882
00:40:28|0.00126907
00:40:29|0.00126944
00:40:30|0.00126853
00:40:31|0.00126913
00:40:32|0.00126941
00:40:33|0.00126944
00:40:35|0.00126944
00:40:35|0.00126999
00:40:36|0.00126999
00:40:37|0.00126999
00:40:38|0.00126791
00:40:39|0.00126791
00:40:40|0.00126886
00:40:41|0.00126886
00:40:42|0.0012688
00:40:43|0.00127
00:40:44|0.00126992
00:40:46|0.00127
00:40:46|0.00126884
00:40:47|0.00126949
00:40:49|0.00126992
00:40:50|0.00126705
00:40:51|0.00126672
00:40:51|0.00127
00:40:53|0.00126595
00:40:54|0.00126423
00:40:54|0.00126529
00:40:56|0.00126568
00:40:56|0.00126819
00:40:58|0.001264
00:40:59|0.00126295
00:41:00|0.00126304
00:41:01|0.00126261
00:41:02|0.0012618
00:41:03|0.00126438
00:41:03|0.00126568
00:41:04|0.00126635
00:41:06|0.00126635
00:41:08|0.00126635
00:41:09|0.00126821
00:41:09|0.00126697
00:41:10|0.00126726
00:41:12|0.00126922
00:41:14|0.00127
00:41:15|0.00127
00:41:16|0.00127
00:41:17|0.00127
00:41:18|0.00126851
00:41:19|0.00126883
00:41:20|0.00126666
00:41:21|0.00126573
00:41:22|0.00126555
00:41:23|0.00126684
00:41:24|0.0012698
00:41:25|0.00126863
00:41:26|0.00126999
00:41:27|0.00126976
00:41:29|0.00126976
00:41:30|0.00126947
00:41:31|0.00126999
00:41:31|0.00126999
00:41:32|0.00126763
00:41:33|0.00126711
00:41:34|0.00126768
00:41:35|0.00126852
00:41:36|0.00126863
00:41:37|0.00126997
00:41:38|0.00126852
00:41:39|0.00126853
00:41:41|0.00126853
00:41:41|0.00126853
00:41:42|0.00127
00:41:43|0.00126997
00:41:45|0.00127017
00:41:45|0.00127344
00:41:46|0.00127439
00:41:47|0.00127532
00:41:48|0.00127632
00:41:49|0.0012762
00:41:50|0.00127742
00:41:51|0.00128003
00:41:52|0.00128053
00:41:53|0.00128412
00:41:54|0.0012848
00:41:55|0.00128568
00:41:56|0.00128888
00:41:58|0.00129044
00:41:58|0.00129336
00:41:59|0.0012934
00:42:00|0.00129305
00:42:01|0.00128836
00:42:02|0.00128702
00:42:03|0.001291
00:42:04|0.00128808
00:42:05|0.00128592
00:42:06|0.00128775
00:42:08|0.00129264
00:42:10|0.00129177
00:42:10|0.00129485
00:42:11|0.00129465
00:42:12|0.001296
00:42:13|0.00129402
00:42:15|0.00129388
00:42:16|0.00129443
00:42:16|0.00129465
00:42:17|0.00129668
00:42:19|0.00129613
00:42:19|0.00129613
00:42:21|0.00129388
00:42:22|0.00129356
00:42:23|0.00129394
00:42:24|0.00129151
00:42:25|0.00129113
00:42:26|0.00129115
00:42:27|0.00129132
00:42:28|0.00129388
00:42:29|0.0012934
00:42:30|0.00129465
00:42:31|0.00129665
00:42:32|0.00129626
00:42:33|0.00129665
00:42:34|0.00129736
00:42:35|0.00129629
00:42:36|0.00129495
00:42:38|0.00129581
00:42:39|0.0012934
00:42:39|0.00129529
00:42:40|0.00129271
00:42:41|0.00129309
00:42:43|0.00129359
00:42:44|0.0012947
00:42:44|0.00129763
00:42:45|0.00129758
00:42:46|0.00129764
00:42:48|0.00129704
00:42:49|0.00129771
00:42:50|0.00129758
00:42:51|0.00129542
00:42:52|0.0012946
00:42:53|0.00129457
00:42:54|0.00129732
00:42:55|0.00129764
00:42:56|0.00129626
00:42:57|0.00129613
00:42:58|0.00129421
00:42:59|0.0012955
00:43:00|0.0012955
00:43:01|0.00129613
00:43:01|0.0012958
00:43:03|0.00129466
00:43:03|0.00129309
00:43:05|0.00129209
00:43:05|0.00129611
00:43:07|0.00129704
00:43:08|0.00129771
00:43:09|0.0013
00:43:10|0.0013
00:43:11|0.0013
00:43:12|0.00130222
00:43:13|0.00130354
00:43:14|0.00130462
00:43:15|0.00130551
00:43:16|0.00130724
00:43:17|0.00130941
00:43:18|0.00131048
00:43:19|0.00131299
00:43:20|0.00131185
00:43:21|0.00130572
00:43:22|0.00131036
00:43:23|0.0013098
00:43:24|0.00130747
00:43:25|0.00130473
00:43:26|0.0013068
00:43:27|0.0013
00:43:28|0.00129951
00:43:29|0.0013027
00:43:31|0.00130977
00:43:32|0.0013071
00:43:33|0.00130755
00:43:34|0.00131125
00:43:35|0.00130953
00:43:36|0.00131097
00:43:37|0.00131314
00:43:38|0.00131167
00:43:39|0.00131175
00:43:39|0.00131228
00:43:40|0.00131366
00:43:42|0.00131352
00:43:42|0.00131279
00:43:44|0.00131502
00:43:45|0.00131692
00:43:46|0.00131637
00:43:47|0.00131637
00:43:47|0.00131927
00:43:49|0.00131456
00:43:50|0.00131874
00:43:50|0.00131999
00:43:52|0.00132
00:43:53|0.00132199
00:43:54|0.00132406
00:43:55|0.00132
00:43:56|0.00131906
00:43:58|0.0013178
00:43:58|0.00131812
00:43:59|0.00131844
00:44:01|0.00131905
00:44:02|0.00131603
00:44:02|0.0013167
00:44:03|0.00131554
00:44:04|0.00131418
00:44:06|0.00131542
00:44:07|0.00131544
00:44:07|0.00131379
00:44:08|0.00131482
00:44:09|0.00131401
00:44:11|0.00131319
00:44:11|0.00131251
00:44:12|0.00131193
00:44:14|0.0013104
00:44:15|0.00131198
00:44:16|0.00131
00:44:17|0.00131107
00:44:18|0.00130787
00:44:19|0.00130566
00:44:19|0.00130576
00:44:21|0.00130473
00:44:21|0.00130485
00:44:23|0.00130362
00:44:24|0.00130769
00:44:25|0.00130949
00:44:26|0.00130892
00:44:27|0.00130605
00:44:28|0.0013082
00:44:29|0.00130789
00:44:29|0.0013094
00:44:31|0.001311
00:44:32|0.0013121
00:44:33|0.00131018
00:44:34|0.00131018
00:44:35|0.00130994
00:44:36|0.00130543
00:44:37|0.00130623
00:44:38|0.0013085
00:44:39|0.0013095
00:44:40|0.00130922
00:44:41|0.0013089
00:44:42|0.00130777
00:44:43|0.00130635
00:44:44|0.00130696
00:44:45|0.0013077
00:44:46|0.00130882
00:44:47|0.00130949
00:44:48|0.0013095
00:44:49|0.00131161
00:44:50|0.00131285
00:44:51|0.00131266
00:44:52|0.00131018
00:44:53|0.00131018
00:44:54|0.00130954
00:44:55|0.00131095
00:44:56|0.00131006
00:44:57|0.00130943
00:44:58|0.00131064
00:44:59|0.00131067
00:45:00|0.00131266
00:45:01|0.001322
00:45:02|0.00131902
00:45:03|0.0013143
00:45:04|0.00131029
00:45:05|0.00131247
00:45:06|0.00131253
00:45:07|0.00131505
00:45:08|0.00131501
00:45:09|0.00131416
00:45:10|0.00131416
00:45:12|0.00131286
00:45:12|0.00131655
00:45:14|0.00131902
00:45:15|0.00132246
00:45:16|0.00132478
00:45:17|0.001327
00:45:18|0.00132774
00:45:19|0.00132899
00:45:20|0.00133076
00:45:21|0.00133236
00:45:22|0.00133028
00:45:22|0.00133295
00:45:24|0.00133028
00:45:25|0.00133028
00:45:25|0.00132525
00:45:27|0.00132406
00:45:28|0.00132525
00:45:29|0.00133076
00:45:30|0.00133093
00:45:31|0.00133212
00:45:32|0.00133267
00:45:33|0.00133076
00:45:34|0.00133312
00:45:35|0.00133455
00:45:36|0.00133467
00:45:37|0.00133737
00:45:38|0.00133477
00:45:39|0.001343
00:45:40|0.00133845
00:45:41|0.001343
00:45:42|0.00134379
00:45:43|0.001345
00:45:44|0.00134346
00:45:45|0.00134415
00:45:46|0.00134478
00:45:47|0.00134457
00:45:48|0.00134499
00:45:49|0.00134499
00:45:50|0.001345
00:45:51|0.00134634
00:45:52|0.001347
00:45:53|0.00134741
00:45:54|0.001349
00:45:55|0.00134852
00:45:56|0.00134897
00:45:57|0.00135188
00:45:58|0.00135022
00:45:59|0.00135051
00:46:00|0.00134728
00:46:01|0.00134817
00:46:02|0.00134974
00:46:03|0.00134634
00:46:05|0.001345
00:46:05|0.00134339
00:46:07|0.00134515
00:46:07|0.0013454
00:46:09|0.001347
00:46:09|0.00134944
00:46:10|0.00134881
00:46:12|0.00135416
00:46:12|0.00135657
00:46:14|0.00135555
00:46:15|0.00136252
00:46:16|0.00136308
00:46:18|0.0013586
00:46:19|0.00136152
00:46:20|0.00136028
00:46:21|0.00136309
00:46:21|0.00136307
00:46:23|0.00135783
00:46:24|0.001364
00:46:24|0.00136372
00:46:26|0.00136401
00:46:27|0.00136666
00:46:28|0.00137076
00:46:29|0.00137759
00:46:30|0.00137428
00:46:31|0.00136952
00:46:32|0.00136997
00:46:33|0.00137268
00:46:34|0.00137423
00:46:35|0.00137267
00:46:36|0.00137219
00:46:37|0.00137554
00:46:38|0.00137391
00:46:39|0.00137554
00:46:40|0.00137766
00:46:42|0.00138224
00:46:42|0.0013883
00:46:43|0.00139
00:46:45|0.00139359
00:46:45|0.00139282
00:46:46|0.00139389
00:46:47|0.00138539
00:46:48|0.00138397
00:46:49|0.00139248
00:46:50|0.00137989
00:46:52|0.00138297
00:46:52|0.00137724
00:46:53|0.00138069
00:46:55|0.00138674
00:46:55|0.00138912
00:46:56|0.00138601
00:46:57|0.0013888
00:46:59|0.00138739
00:47:00|0.00138818
00:47:00|0.00138322
00:47:01|0.00138012
00:47:02|0.00137989
00:47:04|0.00138135
00:47:04|0.00138099
00:47:05|0.00138322
00:47:06|0.00138099
00:47:07|0.00138192
00:47:08|0.00138756
00:47:09|0.00138322
00:47:10|0.00138322
00:47:12|0.00138313
00:47:13|0.00138099
00:47:14|0.0013795
00:47:16|0.00137485
00:47:17|0.00136896
00:47:18|0.00136444
00:47:19|0.00135719
00:47:20|0.0013507
00:47:21|0.00134544
00:47:21|0.00135379
00:47:22|0.00135501
00:47:24|0.00135562
00:47:25|0.00135377
00:47:26|0.00135779
00:47:27|0.00136275
00:47:28|0.00135719
00:47:29|0.00135623
00:47:30|0.00135592
00:47:30|0.00135815
00:47:32|0.00135657
00:47:33|0.00135758
00:47:34|0.00135585
00:47:35|0.00135226
00:47:36|0.00135345
00:47:37|0.00135279
00:47:38|0.00135286
00:47:39|0.00135563
00:47:40|0.00135864
00:47:41|0.00135864
00:47:42|0.0013571
00:47:44|0.00135916
00:47:44|0.00136091
00:47:45|0.00136136
00:47:47|0.00136273
00:47:47|0.00136458
00:47:49|0.00136011
00:47:50|0.00136832
00:47:50|0.00136722
00:47:51|0.00137207
00:47:52|0.0013715
00:47:54|0.00137485
00:47:54|0.00136912
00:47:55|0.00137358
00:47:57|0.00137238
00:47:58|0.00137398
00:47:59|0.0013704
00:48:00|0.00136912
00:48:00|0.00136645
00:48:02|0.00136555
00:48:02|0.00136973
00:48:04|0.00136721
00:48:04|0.00136678
00:48:06|0.00136359
00:48:06|0.00136294
00:48:07|0.00136193
00:48:08|0.00135873
00:48:09|0.00135851
00:48:10|0.00135558
00:48:12|0.00135687
00:48:12|0.00135748
00:48:13|0.00135722
00:48:14|0.00135377
00:48:16|0.00135218
00:48:16|0.00135001
00:48:18|0.00135131
00:48:19|0.0013513
00:48:20|0.00135002
00:48:20|0.00134953
00:48:22|0.00134971
00:48:23|0.00135053
00:48:24|0.00134704
00:48:25|0.00134486
00:48:26|0.00134065
00:48:26|0.00134406
00:48:28|0.00134542
00:48:28|0.00134898
00:48:29|0.00134518
00:48:30|0.00135333
00:48:32|0.00134829
00:48:33|0.00135129
00:48:34|0.00135222
00:48:35|0.00135314
00:48:35|0.0013512
00:48:36|0.0013488
00:48:37|0.00135153
00:48:39|0.00135153
00:48:40|0.00135002
00:48:41|0.00134604
00:48:41|0.00134956
00:48:43|0.00134843
00:48:44|0.00134693
00:48:44|0.00134818
00:48:46|0.00134571
00:48:46|0.00134415
00:48:48|0.00134339
00:48:49|0.00134354
00:48:50|0.00134322
00:48:51|0.00134104
00:48:51|0.00133951
00:48:53|0.00133674
00:48:54|0.00133906
00:48:54|0.00133396
00:48:56|0.00133275
00:48:57|0.00133951
00:48:58|0.00133778
00:48:59|0.00133648
00:49:00|0.0013315
00:49:01|0.00133115
00:49:02|0.0013295
00:49:03|0.00132815
00:49:04|0.00132467
00:49:05|0.00131972
00:49:06|0.00131846
00:49:07|0.00132134
00:49:08|0.00132369
00:49:09|0.00132018
00:49:10|0.00132024
00:49:11|0.00131911
00:49:12|0.00131704
00:49:13|0.00131722
00:49:14|0.00131564
00:49:16|0.00131757
00:49:17|0.00131876
00:49:18|0.00131901
00:49:18|0.00131776
00:49:20|0.00131744
00:49:21|0.0013147
00:49:22|0.00131653
00:49:23|0.00131744
00:49:24|0.00131021
00:49:25|0.00131338
00:49:26|0.00130999
00:49:27|0.00130768
00:49:28|0.00130768
00:49:29|0.00131449
00:49:30|0.00131688
00:49:31|0.00131596
00:49:32|0.00132
00:49:34|0.00132604
00:49:34|0.0013253
00:49:35|0.00132559
00:49:36|0.00132253
00:49:37|0.00132585
00:49:38|0.00132957
00:49:39|0.00132121
00:49:41|0.00132585
00:49:41|0.00132834
00:49:42|0.00132834
00:49:44|0.00132532
00:49:45|0.00132957
00:49:46|0.00132834
00:49:47|0.00132804
00:49:48|0.00132938
00:49:48|0.00132834
00:49:50|0.00132959
00:49:51|0.00132897
00:49:51|0.00133
00:49:52|0.00132986
00:49:54|0.0013311
00:49:55|0.00133083
00:49:56|0.00132649
00:49:56|0.00132835
00:49:58|0.00132885
00:49:59|0.00132866
00:50:00|0.00132418
00:50:01|0.00132154
00:50:02|0.00132001
00:50:02|0.00132165
00:50:04|0.00132589
00:50:05|0.00132804
00:50:05|0.00133021
00:50:07|0.00133194
00:50:07|0.00133304
00:50:09|0.0013395
00:50:10|0.00133951
00:50:11|0.00134129
00:50:12|0.00134542
00:50:13|0.0013431
00:50:14|0.00134566
00:50:15|0.00134415
00:50:16|0.00134719
00:50:18|0.00134708
00:50:19|0.00135
00:50:20|0.00135384
00:50:22|0.00135408
00:50:22|0.00135721
00:50:23|0.00135749
00:50:24|0.00135625
00:50:26|0.0013552
00:50:27|0.00135054
00:50:28|0.00135095
00:50:29|0.0013519
00:50:30|0.00134891
00:50:30|0.00135054
00:50:32|0.00135054
00:50:32|0.00135433
00:50:34|0.00135901
00:50:35|0.00135666
00:50:36|0.00135904
00:50:36|0.00136121
00:50:38|0.00136073
00:50:38|0.00135666
00:50:39|0.00135749
00:50:40|0.00135099
00:50:42|0.00135054
00:50:43|0.00135054
00:50:44|0.00135036
00:50:45|0.00134887
00:50:45|0.00134945
00:50:47|0.0013469
00:50:48|0.00134816
00:50:49|0.00134576
00:50:50|0.00134814
00:50:51|0.00134771
00:50:51|0.00135054
00:50:53|0.00135054
00:50:54|0.00135451
00:50:54|0.00135446
00:50:55|0.00135513
00:50:56|0.00135414
00:50:58|0.00135162
00:50:59|0.00135097
00:50:59|0.00135291
00:51:00|0.00135291
00:51:02|0.00135291
00:51:03|0.00135212
00:51:04|0.00135532
00:51:04|0.00135811
00:51:05|0.00135734
00:51:08|0.0013581
00:51:08|0.00136036
00:51:09|0.00136121
00:51:10|0.00135452
00:51:11|0.00136286
00:51:13|0.0013581
00:51:13|0.0013581
00:51:15|0.00136449
00:51:15|0.00136386
00:51:17|0.00136239
00:51:18|0.00136121
00:51:19|0.00135997
00:51:19|0.0013591
00:51:22|0.00136307
00:51:23|0.00136305
00:51:24|0.00136452
00:51:26|0.00136416
00:51:27|0.00136388
00:51:28|0.00136335
00:51:29|0.00136201
00:51:30|0.00136307
00:51:31|0.00136187
00:51:32|0.00136243
00:51:33|0.00136121
00:51:34|0.00136121
00:51:35|0.00136146
00:51:36|0.00136014
00:51:37|0.0013589
00:51:38|0.00135129
00:51:39|0.00135469
00:51:40|0.00135453
00:51:41|0.00135374
00:51:42|0.00135717
00:51:43|0.00135265
00:51:44|0.00135346
00:51:45|0.00135291
00:51:46|0.0013511
00:51:47|0.00134719
00:51:48|0.00135007
00:51:49|0.00134937
00:51:50|0.00135187
00:51:51|0.00134758
00:51:52|0.00134928
00:51:53|0.00134935
00:51:54|0.00135031
00:51:55|0.00135082
00:51:56|0.00134951
00:51:57|0.00134891
00:51:58|0.0013485
00:51:59|0.00134826
00:52:00|0.00134928
00:52:01|0.00135083
00:52:02|0.0013479
00:52:03|0.0013485
00:52:04|0.00134302
00:52:05|0.00134311
00:52:06|0.00134664
00:52:07|0.00134757
00:52:08|0.00135095
00:52:09|0.0013485
00:52:10|0.00134878
00:52:11|0.00134878
00:52:12|0.00133858
00:52:13|0.00133672
00:52:14|0.001335
00:52:15|0.00133468
00:52:17|0.00133227
00:52:17|0.00133281
00:52:19|0.00133441
00:52:19|0.00133226
00:52:21|0.00133454
00:52:22|0.00133386
00:52:23|0.00133379
00:52:23|0.00133301
00:52:25|0.00133511
00:52:25|0.00133549
00:52:27|0.00134106
00:52:29|0.00134336
00:52:30|0.00134345
00:52:30|0.00134559
00:52:31|0.00133774
00:52:32|0.00134428
00:52:33|0.00134558
00:52:35|0.00134662
00:52:36|0.00134758
00:52:36|0.00134966
00:52:37|0.00134966
00:52:39|0.00134841
00:52:39|0.00134999
00:52:40|0.00135
00:52:41|0.00134974
00:52:42|0.00134819
00:52:44|0.00134438
00:52:44|0.00134566
00:52:45|0.00134477
00:52:47|0.00134632
00:52:47|0.00134821
00:52:48|0.00135191
00:52:50|0.00135006
00:52:50|0.00135128
00:52:51|0.00135526
00:52:53|0.00135562
00:52:54|0.00135687
00:52:55|0.00135744
00:52:55|0.0013589
00:52:56|0.00135989
00:52:58|0.00135657
00:52:59|0.00135825
00:52:59|0.00135825
00:53:01|0.00135726
00:53:02|0.00135916
00:53:03|0.00135804
00:53:03|0.00135759
00:53:05|0.0013578
00:53:05|0.00135749
00:53:07|0.00135563
00:53:08|0.00135284
00:53:08|0.00135149
00:53:10|0.00135149
00:53:11|0.00135149
00:53:12|0.00135272
00:53:13|0.00135183
00:53:14|0.00135286
00:53:14|0.0013559
00:53:16|0.00135621
00:53:17|0.0013578
00:53:17|0.00135842
00:53:20|0.00135935
00:53:21|0.00135904
00:53:21|0.001358
00:53:23|0.00135408
00:53:24|0.00135357
00:53:25|0.00135625
00:53:26|0.001355
00:53:27|0.00135272
00:53:28|0.00135564
00:53:29|0.00135601
00:53:30|0.00135874
00:53:31|0.00135909
00:53:32|0.00136
00:53:33|0.00136
00:53:34|0.00136006
00:53:35|0.00135743
00:53:36|0.00135901
00:53:37|0.00135841
00:53:38|0.00135635
00:53:39|0.00135768
00:53:40|0.00135873
00:53:41|0.00135897
00:53:42|0.00136053
00:53:43|0.00136053
00:53:44|0.00136116
00:53:45|0.00136057
00:53:46|0.001363
00:53:47|0.00136388
00:53:49|0.00136369
00:53:49|0.00136342
00:53:50|0.00136155
00:53:51|0.00136101
00:53:52|0.00135872
00:53:53|0.00135718
00:53:55|0.00135532
00:53:55|0.00135935
00:53:56|0.00135935
00:53:58|0.00136069
00:53:59|0.00136096
00:53:59|0.00136096
00:54:01|0.00136153
00:54:01|0.00136276
00:54:03|0.00136276
00:54:03|0.0013617
00:54:05|0.00135931
00:54:05|0.00135988
00:54:07|0.00135935
00:54:08|0.00135935
00:54:09|0.0013576
00:54:09|0.00135795
00:54:11|0.00135773
00:54:12|0.00135752
00:54:13|0.00135535
00:54:14|0.00135379
00:54:14|0.0013547
00:54:15|0.00135377
00:54:17|0.00135355
00:54:17|0.00135379
00:54:20|0.00135415
00:54:21|0.0013539
00:54:21|0.00135379
00:54:23|0.00135385
00:54:24|0.00135191
00:54:25|0.00135
00:54:26|0.00134751
00:54:27|0.00134757
00:54:28|0.00134436
00:54:29|0.00134141
00:54:30|0.00134279
00:54:31|0.00134814
00:54:32|0.0013457
00:54:33|0.00134355
00:54:35|0.00134825
00:54:36|0.00135052
00:54:36|0.00134779
00:54:37|0.00134602
00:54:38|0.00134501
00:54:40|0.00134354
00:54:40|0.00134387
00:54:42|0.00134842
00:54:43|0.00134842
00:54:44|0.00134944
00:54:44|0.00135005
00:54:46|0.00135224
00:54:47|0.00135038
00:54:47|0.00135074
00:54:49|0.00134779
00:54:50|0.00134292
00:54:51|0.00134416
00:54:52|0.00134611
00:54:52|0.00134639
00:54:54|0.00135005
00:54:55|0.00135098
00:54:56|0.00135067
00:54:57|0.0013479
00:54:58|0.00134631
00:54:58|0.00134706
00:55:00|0.00134443
00:55:01|0.00134611
00:55:02|0.00134526
00:55:03|0.00134422
00:55:04|0.00134422
00:55:05|0.00134323
00:55:06|0.00134069
00:55:07|0.0013404
00:55:08|0.00134
00:55:09|0.00134027
00:55:10|0.00133787
00:55:11|0.00133653
00:55:12|0.0013327
00:55:13|0.00133623
00:55:14|0.00133547
00:55:15|0.00133515
00:55:16|0.00133576
00:55:17|0.00133627
00:55:18|0.0013346
00:55:19|0.00133332
00:55:20|0.00133587
00:55:22|0.0013392
00:55:23|0.00134106
00:55:24|0.00134336
00:55:25|0.00134384
00:55:26|0.00134526
00:55:28|0.00134999
00:55:29|0.00134884
00:55:29|0.00135181
00:55:31|0.00134883
00:55:31|0.00135224
00:55:33|0.00135357
00:55:34|0.00135383
00:55:34|0.00135187
00:55:35|0.00134884
00:55:37|0.00134787
00:55:38|0.00134336
00:55:39|0.00134691
00:55:40|0.0013454
00:55:40|0.00134423
00:55:42|0.00134881
00:55:43|0.00134943
00:55:44|0.00134852
00:55:45|0.00134691
00:55:46|0.00134769
00:55:46|0.00134853
00:55:48|0.00135
00:55:49|0.00135218
00:55:50|0.00135161
00:55:51|0.00134973
00:55:52|0.00134833
00:55:53|0.00135159
00:55:54|0.00135
00:55:55|0.00135037
00:55:56|0.001353
00:55:56|0.00135439
00:55:57|0.00135482
00:55:59|0.00135561
00:56:00|0.00135383
00:56:01|0.00135
00:56:02|0.00135129
00:56:03|0.00135222
00:56:04|0.00135469
00:56:05|0.00135409
00:56:06|0.00135377
00:56:07|0.00135223
00:56:08|0.00135223
00:56:09|0.00135622
00:56:10|0.00135543
00:56:11|0.00135596
00:56:12|0.00135649
00:56:13|0.00135749
00:56:14|0.00135811
00:56:15|0.00135692
00:56:16|0.00135859
00:56:17|0.00135692
00:56:18|0.00135692
00:56:19|0.00135892
00:56:20|0.00136
00:56:21|0.00136
00:56:23|0.00136065
00:56:23|0.00136148
00:56:24|0.00136065
00:56:25|0.00135998
00:56:27|0.00135692
00:56:28|0.00135563
00:56:29|0.00135871
00:56:30|0.0013596
00:56:31|0.0013552
00:56:32|0.00135776
00:56:33|0.00136
00:56:34|0.00136
00:56:35|0.001359
00:56:36|0.001359
00:56:37|0.00135673
00:56:38|0.00135624
00:56:39|0.00135624
00:56:40|0.00135718
00:56:41|0.00135712
00:56:42|0.00135712
00:56:43|0.00135596
00:56:44|0.00135537
00:56:45|0.00135702
00:56:46|0.00135481
00:56:47|0.00135209
00:56:49|0.00134701
00:56:50|0.001345
00:56:50|0.00134793
00:56:51|0.00135218
00:56:53|0.00135229
00:56:53|0.00135229
00:56:55|0.00135347
00:56:56|0.00135253
00:56:57|0.00135
00:56:58|0.00135252
00:56:59|0.00135106
00:57:00|0.00134905
00:57:01|0.00134759
00:57:02|0.00134706
00:57:02|0.00134933
00:57:04|0.00134742
00:57:04|0.00134931
00:57:06|0.00134759
00:57:07|0.00134574
00:57:08|0.00134325
00:57:08|0.00134
00:57:09|0.0013392
00:57:11|0.00133838
00:57:12|0.00133684
00:57:13|0.00133458
00:57:14|0.0013373
00:57:15|0.0013373
00:57:16|0.00134013
00:57:17|0.00134478
00:57:18|0.00134612
00:57:19|0.00134543
00:57:20|0.00134017
00:57:21|0.0013392
00:57:22|0.0013392
00:57:24|0.00133541
00:57:24|0.00133517
00:57:26|0.0013386
00:57:27|0.00133801
00:57:28|0.00133789
00:57:29|0.00133549
00:57:30|0.00133652
00:57:31|0.0013386
00:57:33|0.00133705
00:57:33|0.0013386
00:57:35|0.00134017
00:57:37|0.00134225
00:57:38|0.00134293
00:57:39|0.00134358
00:57:40|0.0013417
00:57:41|0.00134137
00:57:41|0.00134031
00:57:43|0.00133994
00:57:44|0.0013408
00:57:45|0.00134246
00:57:45|0.0013386
00:57:47|0.00133705
00:57:48|0.00133538
00:57:49|0.00133459
00:57:50|0.00133714
00:57:51|0.00134075
00:57:52|0.00134075
00:57:53|0.00134307
00:57:54|0.00134233
00:57:55|0.00134046
00:57:56|0.00133912
00:57:57|0.00133852
00:57:58|0.00134106
00:57:59|0.00133983
00:58:00|0.00133984
00:58:01|0.00134169
00:58:02|0.00134166
00:58:03|0.00134046
00:58:04|0.00134125
00:58:05|0.00134227
00:58:06|0.00134339
00:58:07|0.00134395
00:58:08|0.00134323
00:58:09|0.00134197
00:58:10|0.00134073
00:58:11|0.00134073
00:58:12|0.00134073
00:58:13|0.00134261
00:58:14|0.00134284
00:58:15|0.00134218
00:58:16|0.00134185
00:58:17|0.00134261
00:58:18|0.00134282
00:58:19|0.00134543
00:58:20|0.00134634
00:58:21|0.00134866
00:58:23|0.00134698
00:58:24|0.00134773
00:58:24|0.00134694
00:58:25|0.00134261
00:58:27|0.00134105
00:58:28|0.00134354
00:58:29|0.00134409
00:58:29|0.00134631
00:58:31|0.00134572
00:58:32|0.0013469
00:58:32|0.00134685
00:58:34|0.00134479
00:58:35|0.00134396
00:58:36|0.00134396
00:58:37|0.00134803
00:58:38|0.00134478
00:58:39|0.00134579
00:58:39|0.00134631
00:58:40|0.00134631
00:58:41|0.00134754
00:58:43|0.0013457
00:58:44|0.00134572
00:58:45|0.00134738
00:58:46|0.00134757
00:58:47|0.00134943
00:58:48|0.00134943
00:58:49|0.00135
00:58:50|0.00134943
00:58:51|0.00134916
00:58:52|0.00134999
00:58:53|0.00135
00:58:54|0.00135187
00:58:55|0.00135283
00:58:56|0.00134943
00:58:57|0.00134943
00:58:58|0.00134943
00:58:59|0.00134939
00:59:00|0.00134974
00:59:01|0.00134755
00:59:02|0.00134755
00:59:03|0.00134755
00:59:04|0.00134881
00:59:05|0.00135023
00:59:06|0.00135023
00:59:07|0.00135023
00:59:08|0.00135283
00:59:09|0.00135054
00:59:10|0.00135054
00:59:11|0.0013524
00:59:12|0.0013524
00:59:13|0.0013526
00:59:14|0.00135588
00:59:15|0.00135532
00:59:16|0.00135719
00:59:17|0.00136
00:59:18|0.00135869
00:59:19|0.00135657
00:59:20|0.00135816
00:59:21|0.00135886
00:59:22|0.0013584
00:59:23|0.00136006
00:59:24|0.00135563
00:59:25|0.00135687
00:59:26|0.0013581
00:59:27|0.00135392
00:59:28|0.00135361
00:59:29|0.00135288
00:59:30|0.00135325
00:59:31|0.00135132
00:59:33|0.0013522
00:59:34|0.00135272
00:59:35|0.00135042
00:59:35|0.00135168
00:59:37|0.0013479
00:59:37|0.00134738
00:59:39|0.00134906
00:59:39|0.00134869
00:59:41|0.00134631
00:59:41|0.00134631
00:59:43|0.00134604
00:59:43|0.0013442
00:59:45|0.00134665
00:59:46|0.00134672
00:59:46|0.00134906
00:59:48|0.0013503
00:59:49|0.00135253
00:59:50|0.00135653
00:59:52|0.00135656
00:59:52|0.00135595
00:59:53|0.00135595
00:59:55|0.00135595
00:59:55|0.00134909
00:59:57|0.00135252
00:59:58|0.00135161
00:59:59|0.0013519
00:59:59|0.0013519
01:00:01|0.00135598
01:00:02|0.00135687
01:00:03|0.00135439
01:00:04|0.00135396
01:00:05|0.00135161
01:00:05|0.00135191
01:00:06|0.00135345
01:00:07|0.00135345
01:00:09|0.00135471
01:00:09|0.00135719
01:00:10|0.00135873
01:00:12|0.00135932
01:00:13|0.00135904
01:00:14|0.00135834
01:00:15|0.00135834
01:00:16|0.00136
01:00:17|0.00136
01:00:18|0.00136315
01:00:19|0.00136275
01:00:20|0.00136367
01:00:21|0.00136306
01:00:22|0.0013649
01:00:22|0.00136582
01:00:23|0.00136617
01:00:24|0.00137
01:00:27|0.00137414
01:00:28|0.00137507
01:00:29|0.0013738
01:00:29|0.00137313
01:00:31|0.00137054
01:00:32|0.00137148
01:00:33|0.00137091
01:00:34|0.00136679
01:00:35|0.00136462
01:00:35|0.0013612
01:00:37|0.00135966
01:00:38|0.00134982
01:00:39|0.00135147
01:00:39|0.00136
01:00:40|0.00135532
01:00:42|0.0013551
01:00:42|0.00135227
01:00:43|0.00135365
01:00:44|0.00135009
01:00:45|0.00135033
01:00:47|0.00134968
01:00:47|0.00134633
01:00:49|0.001345
01:00:49|0.00134493
01:00:50|0.00134264
01:00:52|0.00134667
01:00:52|0.00134551
01:00:54|0.00135111
01:00:55|0.00135215
01:00:56|0.00134975
01:00:56|0.00135005
01:00:58|0.00134598
01:00:59|0.00134503
01:00:59|0.00134264
01:01:01|0.00134134
01:01:01|0.00134192
01:01:03|0.00134
01:01:04|0.0013413
01:01:05|0.00134
01:01:06|0.00134192
01:01:07|0.00134
01:01:08|0.001338
01:01:09|0.00133537
01:01:10|0.00133421
01:01:11|0.00134194
01:01:12|0.00133552
01:01:13|0.00133414
01:01:14|0.00133415
01:01:15|0.00133412
01:01:16|0.00131972
01:01:17|0.00131666
01:01:18|0.00131967
01:01:19|0.00132728
01:01:20|0.00132593
01:01:21|0.00131872
01:01:22|0.0013175
01:01:23|0.00131842
01:01:24|0.0013192
01:01:25|0.00131384
01:01:26|0.00131203
01:01:27|0.00130377
01:01:29|0.00130957
01:01:29|0.00131
01:01:30|0.00130882
01:01:31|0.00131657
01:01:33|0.00131715
01:01:34|0.00131749
01:01:35|0.00131665
01:01:36|0.00132154
01:01:37|0.00131908
01:01:38|0.0013211
01:01:40|0.00132303
01:01:40|0.00132276
01:01:42|0.00132386
01:01:42|0.00132152
01:01:43|0.0013233
01:01:44|0.00132217
01:01:45|0.00132657
01:01:46|0.00132698
01:01:47|0.00132371
01:01:48|0.00132368
01:01:50|0.00132526
01:01:50|0.00132697
01:01:51|0.00132698
01:01:52|0.00132955
01:01:54|0.00133076
01:01:54|0.00133004
01:01:55|0.00133205
01:01:56|0.00133318
01:01:58|0.0013333
01:01:59|0.00133
01:01:59|0.00132698
01:02:01|0.00132708
01:02:01|0.00133073
01:02:03|0.00132931
01:02:04|0.00133207
01:02:05|0.00133362
01:02:06|0.0013327
01:02:07|0.00133331
01:02:08|0.00133362
01:02:09|0.00133559
01:02:10|0.00133425
01:02:11|0.00133425
01:02:12|0.00133353
01:02:13|0.00133393
01:02:14|0.00133391
01:02:15|0.00133083
01:02:16|0.00133062
01:02:17|0.00133004
01:02:18|0.00133181
01:02:19|0.00133083
01:02:20|0.0013299
01:02:21|0.00132963
01:02:22|0.00132835
01:02:23|0.00132982
01:02:24|0.00132467
01:02:25|0.00132804
01:02:26|0.00132711
01:02:27|0.0013286
01:02:28|0.00132932
01:02:29|0.00133084
01:02:30|0.00133233
01:02:32|0.00133359
01:02:32|0.00133
01:02:33|0.00132805
01:02:35|0.00132975
01:02:36|0.00132833
01:02:37|0.00133081
01:02:38|0.00133054
01:02:39|0.00133233
01:02:40|0.00133107
01:02:41|0.00133192
01:02:42|0.00133405
01:02:43|0.00133371
01:02:44|0.00133148
01:02:45|0.00133391
01:02:46|0.00133425
01:02:47|0.00133386
01:02:48|0.00133355
01:02:49|0.00133311
01:02:50|0.00133215
01:02:51|0.00133088
01:02:52|0.00133182
01:02:53|0.00132897
01:02:54|0.00132992
01:02:55|0.00133145
01:02:56|0.00133182
01:02:57|0.00133334
01:02:58|0.0013332
01:02:59|0.0013332
01:03:00|0.0013324
01:03:01|0.00133132
01:03:02|0.00133043
01:03:03|0.00133043
01:03:04|0.00133009
01:03:05|0.00132949
01:03:06|0.00132526
01:03:07|0.00132836
01:03:08|0.00132959
01:03:09|0.00132835
01:03:10|0.00132901
01:03:11|0.00132901
01:03:12|0.0013302
01:03:13|0.00132813
01:03:14|0.0013302
01:03:15|0.00133391
01:03:16|0.00133641
01:03:17|0.00133641
01:03:18|0.00133768
01:03:19|0.00133318
01:03:20|0.00133249
01:03:21|0.00133238
01:03:22|0.00133013
01:03:23|0.00133237
01:03:24|0.00133194
01:03:25|0.00133512
01:03:26|0.00133383
01:03:27|0.00133533
01:03:28|0.00133394
01:03:30|0.00133393
01:03:30|0.00133393
01:03:32|0.00133238
01:03:33|0.00133236
01:03:34|0.00133328
01:03:35|0.00133328
01:03:36|0.00133328
01:03:36|0.00133377
01:03:37|0.00133408
01:03:39|0.00133579
01:03:40|0.00133579
01:03:41|0.00133394
01:03:41|0.00133331
01:03:42|0.00133238
01:03:44|0.00133422
01:03:45|0.00133427
01:03:46|0.00133449
01:03:47|0.00133451
01:03:48|0.00133643
01:03:49|0.00133236
01:03:50|0.001332
01:03:51|0.00133168
01:03:52|0.00133168
01:03:53|0.00133223
01:03:53|0.00133223
01:03:55|0.00133317
01:03:56|0.00133331
01:03:57|0.00133361
01:03:58|0.0013361
01:03:59|0.00133458
01:04:00|0.00133488
01:04:01|0.00133641
01:04:02|0.00133471
01:04:03|0.00133586
01:04:04|0.00133485
01:04:05|0.00133086
01:04:06|0.00133193
01:04:07|0.00133133
01:04:08|0.00133113
01:04:09|0.00133144
01:04:10|0.00133456
01:04:11|0.00133412
01:04:12|0.00133269
01:04:13|0.001333
01:04:14|0.001333
01:04:15|0.00133113
01:04:16|0.00133237
01:04:17|0.00133237
01:04:18|0.00133201
01:04:19|0.00133113
01:04:20|0.00133175
01:04:21|0.00133175
01:04:22|0.001333
01:04:23|0.00133318
01:04:24|0.00133318
01:04:25|0.00133394
01:04:26|0.00133398
01:04:27|0.001335
01:04:28|0.0013376
01:04:29|0.00133801
01:04:31|0.00134044
01:04:32|0.00134153
01:04:33|0.00134153
01:04:35|0.00133991
01:04:36|0.00133888
01:04:36|0.00133603
01:04:37|0.00133703
01:04:39|0.00133857
01:04:40|0.00133702
01:04:40|0.00133857
01:04:42|0.00133617
01:04:42|0.00133857
01:04:44|0.00133857
01:04:44|0.00133859
01:04:45|0.00133859
01:04:47|0.00134
01:04:48|0.00134044
01:04:48|0.00134084
01:04:49|0.0013389
01:04:51|0.0013389
01:04:52|0.0013393
01:04:52|0.00133802
01:04:54|0.00133882
01:04:55|0.0013389
01:04:55|0.00133886
01:04:56|0.00133891
01:04:57|0.00134084
01:04:58|0.00134188
01:05:00|0.00134188
01:05:00|0.00134153
01:05:01|0.00133688
01:05:02|0.00133703
01:05:03|0.00133672
01:05:04|0.00133542
01:05:05|0.00133424
01:05:07|0.00133546
01:05:08|0.00133434
01:05:09|0.001333
01:05:10|0.00133406
01:05:11|0.00133603
01:05:12|0.00134034
01:05:13|0.00134033
01:05:14|0.00134106
01:05:15|0.00134088
01:05:16|0.00134143
01:05:17|0.00133874
01:05:18|0.00134058
01:05:19|0.00134058
01:05:20|0.00133689
01:05:22|0.00133932
01:05:22|0.00133982
01:05:23|0.00133982
01:05:24|0.00133946
01:05:25|0.00134022
01:05:27|0.00133838
01:05:27|0.00133838
01:05:29|0.00134168
01:05:29|0.00134075
01:05:31|0.00134075
01:05:33|0.00134075
01:05:34|0.00134081
01:05:35|0.0013392
01:05:35|0.0013392
01:05:37|0.00133982
01:05:38|0.00134188
01:05:39|0.00134184
01:05:40|0.00134189
01:05:41|0.00134189
01:05:42|0.00134019
01:05:43|0.00134128
01:05:44|0.00134128
01:05:45|0.00134086
01:05:46|0.00134176
01:05:47|0.00134295
01:05:48|0.00134081
01:05:49|0.00134322
01:05:50|0.00134168
01:05:51|0.00134148
01:05:52|0.00134392
01:05:53|0.00134631
01:05:54|0.00134726
01:05:55|0.00134822
01:05:56|0.00134966
01:05:57|0.00135092
01:05:58|0.00135092
01:05:59|0.0013513
01:06:00|0.00135128
01:06:01|0.0013498
01:06:02|0.00135301
01:06:03|0.0013469
01:06:04|0.00134756
01:06:05|0.00134447
01:06:06|0.00134509
01:06:07|0.00134563
01:06:08|0.00134874
01:06:09|0.00134805
01:06:11|0.00134805
01:06:11|0.00135092
01:06:12|0.00135388
01:06:14|0.00135346
01:06:14|0.00135439
01:06:15|0.00135345
01:06:16|0.0013549
01:06:17|0.0013549
01:06:18|0.00134999
01:06:19|0.00135284
01:06:20|0.0013528
01:06:21|0.00134912
01:06:22|0.00134873
01:06:23|0.00135036
01:06:24|0.00135036
01:06:25|0.00135065
01:06:26|0.00135439
01:06:27|0.00135478
01:06:28|0.00135472
01:06:29|0.00135486
01:06:30|0.00135234
01:06:31|0.00134943
01:06:33|0.00135036
01:06:34|0.00135036
01:06:34|0.00134912
01:06:36|0.00134819
01:06:37|0.00135184
01:06:38|0.00134805
01:06:39|0.00134897
01:06:40|0.00134968
01:06:41|0.00134971
01:06:42|0.00134861
01:06:43|0.00134726
01:06:44|0.0013462
01:06:45|0.00134447
01:06:46|0.00134324
01:06:47|0.00134153
01:06:48|0.00134077
01:06:50|0.0013394
01:06:51|0.00133998
01:06:52|0.001341
01:06:53|0.00134153
01:06:54|0.00134323
01:06:54|0.00134759
01:06:56|0.00134819
01:06:56|0.00134631
01:06:58|0.00134493
01:06:58|0.00134314
01:06:59|0.00134508
01:07:00|0.00134316
01:07:01|0.00134316
01:07:02|0.00134229
01:07:03|0.00134229
01:07:04|0.00134199
01:07:06|0.00134105
01:07:07|0.00133942
01:07:07|0.0013385
01:07:09|0.0013385
01:07:09|0.00134219
01:07:10|0.00134067
01:07:12|0.00133959
01:07:13|0.0013396
01:07:13|0.0013395
01:07:15|0.00133838
01:07:15|0.00133711
01:07:16|0.00133733
01:07:17|0.00133733
01:07:19|0.00133605
01:07:20|0.00133585
01:07:21|0.00133733
01:07:22|0.00133694
01:07:23|0.00133734
01:07:24|0.00133922
01:07:25|0.00134168
01:07:26|0.00134078
01:07:27|0.00134219
01:07:28|0.00134261
01:07:29|0.00134168
01:07:30|0.00134105
01:07:31|0.00134292
01:07:32|0.00134448
01:07:33|0.00134232
01:07:35|0.00133917
01:07:36|0.00133733
01:07:37|0.00133734
01:07:38|0.00133944
01:07:39|0.0013383
01:07:40|0.00133616
01:07:41|0.00133706
01:07:43|0.00133797
01:07:44|0.0013352
01:07:44|0.00133665
01:07:45|0.00133665
01:07:46|0.001335
01:07:47|0.00133825
01:07:48|0.00133847
01:07:49|0.00133964
01:07:51|0.00134199
01:07:51|0.00134107
01:07:52|0.00134044
01:07:54|0.00134044
01:07:54|0.00134044
01:07:56|0.00133641
01:07:56|0.00133548
01:07:58|0.00133517
01:07:58|0.00133517
01:07:59|0.00133517
01:08:01|0.00133794
01:08:01|0.00133915
01:08:02|0.00133915
01:08:03|0.00133915
01:08:05|0.00133915
01:08:05|0.0013355
01:08:06|0.00133657
01:08:07|0.00133855
01:08:09|0.0013391
01:08:09|0.00133847
01:08:10|0.00133794
01:08:11|0.00133767
01:08:12|0.00133456
01:08:13|0.00133406
01:08:14|0.00133342
01:08:15|0.001335
01:08:16|0.00133326
01:08:17|0.00133114
01:08:18|0.00133113
01:08:19|0.00133113
01:08:21|0.00133495
01:08:21|0.00133431
01:08:23|0.00133032
01:08:24|0.00132999
01:08:25|0.00133431
01:08:26|0.0013329
01:08:27|0.00133431
01:08:28|0.0013327
01:08:28|0.0013339
01:08:30|0.00133385
01:08:31|0.00133244
01:08:32|0.00133274
01:08:33|0.00133238
01:08:34|0.00133238
01:08:35|0.00133516
01:08:36|0.0013327
01:08:38|0.00133267
01:08:38|0.00133145
01:08:39|0.00133145
01:08:41|0.00133181
01:08:41|0.00133181
01:08:43|0.00133207
01:08:43|0.00133176
01:08:45|0.00133206
01:08:46|0.00133207
01:08:46|0.001333
01:08:47|0.00133176
01:08:48|0.0013309
01:08:50|0.00133238
01:08:51|0.00133181
01:08:52|0.00133034
01:08:53|0.00133326
01:08:54|0.00133238
01:08:55|0.00133437
01:08:56|0.00133275
01:08:57|0.00133175
01:08:58|0.00133143
01:08:58|0.00133114
01:09:00|0.00133114
01:09:01|0.00133176
01:09:02|0.00133283
01:09:03|0.00133381
01:09:04|0.00133517
01:09:04|0.00133767
01:09:06|0.00133803
01:09:07|0.00133885
01:09:08|0.0013377
01:09:08|0.001339
01:09:10|0.00133761
01:09:11|0.0013366
01:09:11|0.00133567
01:09:12|0.00133567
01:09:14|0.00133567
01:09:15|0.00133702
01:09:16|0.00133516
01:09:16|0.00133517
01:09:17|0.00133253
01:09:19|0.001333
01:09:20|0.00133205
01:09:21|0.00133454
01:09:22|0.00133702
01:09:22|0.00133642
01:09:24|0.00133429
01:09:24|0.00133429
01:09:25|0.00133429
01:09:27|0.00133201
01:09:27|0.0013333
01:09:28|0.00133545
01:09:30|0.00133394
01:09:31|0.00133435
01:09:32|0.00133435
01:09:33|0.00133435
01:09:33|0.00133408
01:09:36|0.00133488
01:09:37|0.00133395
01:09:38|0.00133702
01:09:39|0.00133715
01:09:40|0.00133835
01:09:41|0.00133568
01:09:43|0.00133568
01:09:43|0.00133406
01:09:45|0.00133485
01:09:45|0.00133485
01:09:46|0.00133426
01:09:48|0.00133372
01:09:49|0.00133335
01:09:50|0.00133276
01:09:50|0.00133276
01:09:52|0.00133361
01:09:53|0.00133326
01:09:54|0.00133326
01:09:54|0.00133214
01:09:56|0.00133214
01:09:57|0.00133279
01:09:57|0.00133176
01:09:59|0.00133214
01:10:00|0.00133214
01:10:01|0.00133214
01:10:02|0.00133214
01:10:03|0.00133214
01:10:04|0.00133276
01:10:05|0.00133361
01:10:06|0.00133507
01:10:07|0.00133507
01:10:08|0.00133378
01:10:09|0.00133378
01:10:10|0.00133036
01:10:10|0.00133151
01:10:11|0.00133151
01:10:12|0.00132956
01:10:13|0.00133299
01:10:15|0.00133084
01:10:15|0.00133034
01:10:17|0.00133166
01:10:17|0.00133166
01:10:18|0.00133009
01:10:20|0.00132916
01:10:21|0.00132772
01:10:22|0.00132834
01:10:23|0.00133294
01:10:23|0.00133133
01:10:24|0.00133107
01:10:26|0.00133331
01:10:27|0.00133406
01:10:28|0.00133406
01:10:29|0.00133569
01:10:29|0.00133611
01:10:31|0.00133737
01:10:32|0.00133659
01:10:33|0.00133594
01:10:33|0.00133331
01:10:35|0.00133175
01:10:37|0.00133299
01:10:38|0.0013335
01:10:39|0.00133342
01:10:40|0.0013335
01:10:41|0.00133645
01:10:42|0.00133758
01:10:43|0.00133889
01:10:44|0.00133889
01:10:45|0.00133771
01:10:46|0.00133799
01:10:47|0.00133766
01:10:48|0.00133499
01:10:49|0.00133345
01:10:50|0.00133454
01:10:51|0.00133517
01:10:52|0.00133683
01:10:53|0.00134099
01:10:54|0.00134134
01:10:55|0.00134176
01:10:56|0.00134076
01:10:57|0.00134076
01:10:58|0.00134076
01:10:59|0.00134084
01:11:00|0.00134232
01:11:01|0.00134261
01:11:02|0.00134294
01:11:03|0.00134316
01:11:04|0.00134262
01:11:05|0.001345
01:11:06|0.00134498
01:11:07|0.00134537
01:11:08|0.00134694
01:11:09|0.00134784
01:11:10|0.00134788
01:11:11|0.00134788
01:11:12|0.00134793
01:11:13|0.0013449
01:11:14|0.00134266
01:11:15|0.00134044
01:11:16|0.00134097
01:11:17|0.00134097
01:11:18|0.00134013
01:11:19|0.0013392
01:11:20|0.0013426
01:11:21|0.00134436
01:11:22|0.00134448
01:11:23|0.00134448
01:11:24|0.00134602
01:11:25|0.00134606
01:11:26|0.00134625
01:11:27|0.00134757
01:11:28|0.00134788
01:11:29|0.00134788
01:11:30|0.00134726
01:11:31|0.00134587
01:11:32|0.00134632
01:11:33|0.00134787
01:11:34|0.00134786
01:11:35|0.00134786
01:11:36|0.00134939
01:11:38|0.00134902
01:11:38|0.00134996
01:11:39|0.00135
01:11:41|0.00135
01:11:41|0.00135118
01:11:43|0.00135068
01:11:44|0.001352
01:11:45|0.00135086
01:11:46|0.00135088
01:11:47|0.00135058
01:11:48|0.00135133
01:11:49|0.00135199
01:11:49|0.00135199
01:11:51|0.001352
01:11:52|0.001352
01:11:53|0.00135183
01:11:54|0.00135274
01:11:54|0.00135377
01:11:56|0.001354
01:11:57|0.00135253
01:11:58|0.00135157
01:11:59|0.00135186
01:12:00|0.00135191
01:12:01|0.00135399
01:12:02|0.0013549
01:12:03|0.001355
01:12:04|0.00135687
01:12:05|0.00135749
01:12:06|0.0013585
01:12:07|0.00135852
01:12:08|0.0013596
01:12:09|0.00135596
01:12:10|0.00135762
01:12:11|0.00135836
01:12:12|0.00135781
01:12:13|0.00135749
01:12:14|0.00135439
01:12:15|0.00135439
01:12:16|0.00135377
01:12:17|0.00135346
01:12:18|0.00135531
01:12:19|0.00135531
01:12:20|0.00135377
01:12:21|0.00135369
01:12:22|0.00135302
01:12:23|0.00135253
01:12:24|0.00135267
01:12:25|0.00135278
01:12:26|0.00135313
01:12:27|0.00135109
01:12:28|0.00135
01:12:29|0.00135004
01:12:30|0.00134943
01:12:31|0.00134943
01:12:32|0.00135035
01:12:33|0.00135194
01:12:34|0.00135376
01:12:35|0.00135057
01:12:36|0.00135129
01:12:37|0.00135097
01:12:39|0.00134818
01:12:39|0.00134788
01:12:40|0.00135097
01:12:42|0.00134943
01:12:43|0.00134943
01:12:44|0.00134956
01:12:45|0.00134928
01:12:45|0.00135254
01:12:46|0.00135315
01:12:48|0.00135284
01:12:49|0.00135265
01:12:49|0.00135097
01:12:51|0.00134725
01:12:52|0.00134943
01:12:53|0.00134845
01:12:53|0.00134663
01:12:55|0.00134663
01:12:55|0.00134603
01:12:57|0.0013472
01:12:58|0.00134849
01:12:59|0.00135129
01:13:00|0.00135211
01:13:01|0.00135063
01:13:02|0.00134943
01:13:03|0.00135066
01:13:04|0.00135004
01:13:05|0.0013488
01:13:06|0.00134849
01:13:07|0.0013494
01:13:07|0.00134821
01:13:08|0.00134821
01:13:10|0.00134698
01:13:11|0.00134698
01:13:12|0.00134802
01:13:13|0.00134802
01:13:14|0.00134868
01:13:14|0.00134695
01:13:16|0.0013482
01:13:16|0.00134989
01:13:18|0.00134989
01:13:19|0.00134663
01:13:20|0.00134839
01:13:21|0.00134906
01:13:22|0.00134788
01:13:23|0.00135
01:13:24|0.00134849
01:13:25|0.00134943
01:13:26|0.00134707
01:13:27|0.00134695
01:13:28|0.00134661
01:13:29|0.00134876
01:13:30|0.00134876
01:13:31|0.00134568
01:13:32|0.00134559
01:13:33|0.00134559
01:13:34|0.00134879
01:13:36|0.0013485
01:13:37|0.00134788
01:13:38|0.00134912
01:13:39|0.00134912
01:13:40|0.0013485
01:13:41|0.00134876
01:13:42|0.00134876
01:13:43|0.00134876
01:13:44|0.00134876
01:13:45|0.00134843
01:13:46|0.00134876
01:13:48|0.00135
01:13:48|0.00135
01:13:50|0.00135
01:13:50|0.00134945
01:13:52|0.001347
01:13:52|0.00134646
01:13:53|0.00134663
01:13:54|0.00134663
01:13:55|0.0013457
01:13:56|0.00134911
01:13:58|0.00134724
01:13:59|0.00134879
01:14:00|0.00135065
01:14:01|0.00135065
01:14:02|0.00135065
01:14:03|0.00135065
01:14:04|0.00134645
01:14:05|0.00134687
01:14:06|0.001345
01:14:07|0.00134402
01:14:08|0.00134537
01:14:09|0.00134379
01:14:10|0.00134291
01:14:12|0.00134083
01:14:12|0.00134179
01:14:13|0.00134179
01:14:14|0.00134179
01:14:15|0.00134633
01:14:16|0.00134105
01:14:18|0.00134
01:14:19|0.0013404
01:14:20|0.00134136
01:14:20|0.00134136
01:14:21|0.0013412
01:14:22|0.00134051
01:14:24|0.00133994
01:14:24|0.00133994
01:14:26|0.00133994
01:14:26|0.0013383
01:14:27|0.00133994
01:14:28|0.00133856
01:14:29|0.00133858
01:14:30|0.00133814
01:14:31|0.00133965
01:14:32|0.00133966
01:14:34|0.00133937
01:14:35|0.0013383
01:14:35|0.00133766
01:14:37|0.00133994
01:14:38|0.00133994
01:14:38|0.00133799
01:14:39|0.00133595
01:14:41|0.00133631
01:14:42|0.00133795
01:14:43|0.00133595
01:14:43|0.00133828
01:14:44|0.00133828
01:14:46|0.00133994
01:14:46|0.00134078
01:14:47|0.00134078
01:14:48|0.00133951
01:14:50|0.00133951
01:14:51|0.00133795
01:14:51|0.00133594
01:14:52|0.00133594
01:14:54|0.00133594
01:14:55|0.00133618
01:14:56|0.00133832
01:14:57|0.00133831
01:14:57|0.00133738
01:14:58|0.00133738
01:15:00|0.00133739
01:15:00|0.00133739
01:15:01|0.00133739
01:15:02|0.00133739
01:15:04|0.00133739
01:15:04|0.0013392
01:15:05|0.00134004
01:15:06|0.00133889
01:15:07|0.00133982
01:15:09|0.00134071
01:15:10|0.00134291
01:15:10|0.00134268
01:15:11|0.00134366
01:15:12|0.00134366
01:15:13|0.00134207
01:15:14|0.00134035
01:15:16|0.00133765
01:15:17|0.00133702
01:15:17|0.00133594
01:15:18|0.00133794
01:15:19|0.00133607
01:15:20|0.00133607
01:15:22|0.00133594
01:15:22|0.00134105
01:15:24|0.00133955
01:15:24|0.00133955
01:15:26|0.00133753
01:15:27|0.00133753
01:15:28|0.00133694
01:15:28|0.00133753
01:15:29|0.00133595
01:15:30|0.0013361
01:15:32|0.00133607
01:15:33|0.00133753
01:15:34|0.00133753
01:15:35|0.00133821
01:15:36|0.00133594
01:15:37|0.001337
01:15:38|0.00133817
01:15:39|0.00133817
01:15:40|0.00133753
01:15:41|0.00133594
01:15:42|0.00133594
01:15:43|0.00133594
01:15:44|0.00133509
01:15:45|0.001335
01:15:46|0.001334
01:15:47|0.00133393
01:15:47|0.00133486
01:15:49|0.00133415
01:15:50|0.00133485
01:15:51|0.00133238
01:15:52|0.00133267
01:15:53|0.00133207
01:15:54|0.001332
01:15:55|0.00133201
01:15:56|0.00133203
01:15:57|0.00133203
01:15:58|0.00133001
01:15:59|0.00133005
01:16:00|0.00133005
01:16:01|0.00133018
01:16:02|0.00133011
01:16:03|0.00132912
01:16:04|0.00133201
01:16:05|0.00133464
01:16:06|0.00133669
01:16:07|0.0013368
01:16:08|0.00133541
01:16:09|0.00133331
01:16:10|0.00133548
01:16:11|0.001335
01:16:12|0.00133541
01:16:13|0.00133465
01:16:14|0.00133602
01:16:15|0.00133602
01:16:16|0.00133464
01:16:17|0.00133269
01:16:18|0.00133269
01:16:19|0.00133016
01:16:20|0.00133114
01:16:21|0.00133391
01:16:22|0.00133484
01:16:23|0.00133484
01:16:24|0.00133353
01:16:25|0.00133257
01:16:27|0.00133218
01:16:27|0.00133218
01:16:29|0.00133218
01:16:30|0.00133353
01:16:31|0.00133341
01:16:32|0.00133484
01:16:33|0.00133353
01:16:34|0.00133168
01:16:35|0.00133081
01:16:36|0.00133215
01:16:37|0.00133167
01:16:38|0.00133215
01:16:39|0.00133156
01:16:40|0.00133177
01:16:41|0.00133122
01:16:42|0.00133203
01:16:43|0.00133214
01:16:44|0.00133215
01:16:45|0.00133215
01:16:46|0.00133215
01:16:47|0.001332
01:16:48|0.00133167
01:16:50|0.00133081
01:16:50|0.00133081
01:16:52|0.00133167
01:16:52|0.00133015
01:16:53|0.00133015
01:16:54|0.00133081
01:16:55|0.00133081
01:16:56|0.00133167
01:16:57|0.00133214
01:16:58|0.00133021
01:16:59|0.00133021
01:17:00|0.00133021
01:17:01|0.00133021
01:17:02|0.00133214
01:17:03|0.00133198
01:17:04|0.00133083
01:17:06|0.00133114
01:17:06|0.00133114
01:17:07|0.00133114
01:17:08|0.00133
01:17:09|0.00133136
01:17:10|0.00133199
01:17:11|0.00133173
01:17:12|0.00133026
01:17:13|0.00133026
01:17:14|0.00133054
01:17:16|0.00133098
01:17:16|0.00133073
01:17:17|0.00133026
01:17:18|0.00133026
01:17:19|0.00133099
01:17:20|0.00132916
01:17:21|0.00133027
01:17:22|0.00133025
01:17:24|0.00132893
01:17:24|0.00132791
01:17:26|0.00132791
01:17:27|0.00132659
01:17:28|0.00132659
01:17:28|0.00132918
01:17:30|0.00132791
01:17:31|0.0013265
01:17:32|0.00132762
01:17:33|0.00132762
01:17:34|0.00132659
01:17:35|0.00132501
01:17:36|0.00132791
01:17:37|0.00132791
01:17:38|0.00132688
01:17:39|0.00132659
01:17:40|0.00132659
01:17:42|0.00132513
01:17:42|0.001325
01:17:43|0.001325
01:17:45|0.001325
01:17:45|0.001325
01:17:46|0.00132281
01:17:48|0.00132332
01:17:48|0.00132243
01:17:49|0.00132114
01:17:50|0.00132215
01:17:51|0.00132
01:17:52|0.00132007
01:17:54|0.00132245
01:17:54|0.00132215
01:17:55|0.00131814
01:17:57|0.00132098
01:17:57|0.00132012
01:17:59|0.00132008
01:17:59|0.00131753
01:18:01|0.00131753
01:18:01|0.00131667
01:18:02|0.0013171
01:18:04|0.00131412
01:18:04|0.00131435
01:18:05|0.00131439
01:18:06|0.00131439
01:18:07|0.00131476
01:18:08|0.00131439
01:18:09|0.001314
01:18:10|0.00131429
01:18:11|0.00131439
01:18:12|0.00131538
01:18:13|0.00131627
01:18:14|0.0013172
01:18:16|0.00131751
01:18:16|0.00131657
01:18:17|0.00131691
01:18:19|0.00131627
01:18:20|0.00131688
01:18:20|0.00131467
01:18:21|0.00131521
01:18:22|0.00131414
01:18:23|0.00131379
01:18:24|0.00131379
01:18:26|0.00131285
01:18:26|0.00131099
01:18:27|0.00130851
01:18:29|0.00130665
01:18:30|0.00130758
01:18:31|0.00130724
01:18:32|0.00130788
01:18:33|0.00130787
01:18:34|0.00130938
01:18:35|0.00130519
01:18:36|0.00130773
01:18:37|0.00130938
01:18:38|0.00131128
01:18:39|0.00130944
01:18:40|0.00131285
01:18:41|0.00131006
01:18:42|0.00131001
01:18:43|0.00131121
01:18:44|0.00131006
01:18:45|0.00130817
01:18:46|0.00130973
01:18:47|0.00130773
01:18:48|0.00130728
01:18:50|0.00130728
01:18:50|0.00131096
01:18:51|0.00131284
01:18:52|0.00131285
01:18:53|0.00131006
01:18:54|0.00130913
01:18:56|0.00130881
01:18:56|0.0013079
01:18:57|0.00131378
01:18:59|0.00131344
01:19:00|0.00131109
01:19:00|0.00131379
01:19:02|0.00131379
01:19:03|0.00131448
01:19:03|0.00131448
01:19:05|0.00131503
01:19:06|0.00131502
01:19:07|0.00131345
01:19:08|0.00131533
01:19:09|0.00131685
01:19:10|0.00131497
01:19:10|0.00131658
01:19:12|0.00131848
01:19:12|0.00132049
01:19:14|0.00132061
01:19:14|0.00132033
01:19:16|0.0013184
01:19:17|0.00132062
01:19:18|0.00132061
01:19:18|0.00132061
01:19:20|0.00132061
01:19:21|0.00132061
01:19:22|0.00132061
01:19:23|0.00131683
01:19:24|0.00131683
01:19:25|0.00131626
01:19:27|0.00131841
01:19:28|0.00131743
01:19:28|0.00131789
01:19:29|0.00131553
01:19:31|0.00131502
01:19:32|0.00131141
01:19:32|0.00131191
01:19:33|0.00131036
01:19:35|0.00131129
01:19:36|0.00131279
01:19:36|0.00131147
01:19:39|0.00130793
01:19:40|0.00130895
01:19:40|0.00130733
01:19:42|0.00130822
01:19:42|0.00130778
01:19:44|0.00130695
01:19:45|0.00131128
01:19:45|0.00130572
01:19:46|0.00130408
01:19:47|0.00130384
01:19:49|0.00130661
01:19:50|0.00130405
01:19:50|0.001302
01:19:51|0.00130198
01:19:52|0.00130314
01:19:54|0.00130211
01:19:54|0.001302
01:19:56|0.001302
01:19:56|0.0013008
01:19:57|0.00130143
01:19:58|0.00130141
01:19:59|0.0013007
01:20:00|0.00129978
01:20:01|0.00129944
01:20:03|0.00129897
01:20:04|0.00129883
01:20:05|0.00129982
01:20:06|0.00129967
01:20:07|0.00130103
01:20:08|0.0013013
01:20:09|0.00130143
01:20:10|0.00130323
01:20:11|0.00130405
01:20:12|0.00130882
01:20:13|0.00131192
01:20:14|0.00131115
01:20:15|0.00131037
01:20:16|0.00130975
01:20:17|0.00130634
01:20:18|0.00130343
01:20:19|0.00130417
01:20:20|0.00130569
01:20:21|0.0013054
01:20:22|0.0013054
01:20:23|0.00130601
01:20:24|0.00130363
01:20:25|0.00130293
01:20:26|0.00130602
01:20:28|0.00130635
01:20:29|0.00130602
01:20:30|0.00130616
01:20:31|0.00130697
01:20:32|0.00130653
01:20:34|0.00130847
01:20:34|0.00130645
01:20:35|0.00130597
01:20:36|0.00130408
01:20:37|0.00130145
01:20:39|0.0013025
01:20:39|0.0013025
01:20:41|0.0013025
01:20:41|0.00130717
01:20:42|0.00130535
01:20:44|0.00130631
01:20:45|0.00130811
01:20:45|0.00130811
01:20:47|0.0013082
01:20:47|0.00130544
01:20:48|0.00130542
01:20:50|0.00130542
01:20:50|0.00130869
01:20:51|0.00130944
01:20:52|0.00130915
01:20:54|0.00130916
01:20:54|0.001308
01:20:55|0.00130965
01:20:56|0.00131
01:20:58|0.00131
01:20:58|0.00131
01:20:59|0.001308
01:21:00|0.00130811
01:21:02|0.00130784
01:21:02|0.00130805
01:21:03|0.00130727
01:21:05|0.00130696
01:21:06|0.00130696
01:21:06|0.00130696
01:21:07|0.00130685
01:21:09|0.00130685
01:21:09|0.00130685
01:21:10|0.00130589
01:21:12|0.00130448
01:21:13|0.00130634
01:21:13|0.00130634
01:21:14|0.00130479
01:21:16|0.00130479
01:21:16|0.0013051
01:21:17|0.00130479
01:21:18|0.00130479
01:21:19|0.00130479
01:21:20|0.00130479
01:21:22|0.00130634
01:21:22|0.00130634
01:21:23|0.0013046
01:21:24|0.0013046
01:21:25|0.0013048
01:21:26|0.0013048
01:21:28|0.0013048
01:21:29|0.00130837
01:21:31|0.00130848
01:21:31|0.00130848
01:21:33|0.00130868
01:21:34|0.00130575
01:21:34|0.00130479
01:21:36|0.00130448
01:21:36|0.00130742
01:21:37|0.00130742
01:21:39|0.00130649
01:21:40|0.00130784
01:21:41|0.00130784
01:21:42|0.00130599
01:21:43|0.0013046
01:21:44|0.0013046
01:21:45|0.00130262
01:21:46|0.00130312
01:21:47|0.00130294
01:21:48|0.00130294
01:21:50|0.0013055
01:21:50|0.0013055
01:21:51|0.00130526
01:21:52|0.00130526
01:21:54|0.00130391
01:21:54|0.00130391
01:21:55|0.0013025
01:21:56|0.00130304
01:21:57|0.00130306
01:21:58|0.00130229
01:21:59|0.00130227
01:22:00|0.00130231
01:22:02|0.00130386
01:22:02|0.00130433
01:22:03|0.00130526
01:22:05|0.00130479
01:22:06|0.00130138
01:22:07|0.00130231
01:22:07|0.00130131
01:22:09|0.00130261
01:22:10|0.00130261
01:22:10|0.001302
01:22:11|0.00130229
01:22:13|0.00130101
01:22:14|0.00130202
01:22:14|0.00130263
01:22:16|0.00130692
01:22:17|0.0013056
01:22:18|0.0013056
01:22:19|0.001308
01:22:20|0.00130383
01:22:21|0.00130531
01:22:22|0.00130531
01:22:23|0.00130531
01:22:24|0.001306
01:22:25|0.00130649
01:22:26|0.00130856
01:22:27|0.00130938
01:22:28|0.00130987
01:22:30|0.00131279
01:22:31|0.00131624
01:22:32|0.00131378
01:22:32|0.00131564
01:22:34|0.00131622
01:22:35|0.001318
01:22:36|0.0013243
01:22:37|0.00132276
01:22:37|0.00132244
01:22:38|0.00132204
01:22:39|0.00132463
01:22:41|0.00132307
01:22:41|0.00132183
01:22:43|0.00132153
01:22:44|0.00131812
01:22:45|0.00131753
01:22:45|0.0013167
01:22:47|0.00131694
01:22:48|0.0013209
01:22:49|0.00132203
01:22:49|0.00132153
01:22:51|0.00132278
01:22:52|0.00132418
01:22:53|0.00132525
01:22:54|0.00132525
01:22:55|0.00132618
01:22:55|0.0013275
01:22:57|0.00132852
01:22:58|0.00132793
01:22:59|0.00132721
01:23:00|0.00132433
01:23:01|0.00132525
01:23:02|0.00132275
01:23:03|0.00132425
01:23:04|0.0013271
01:23:05|0.00132895
01:23:06|0.0013259
01:23:07|0.00132648
01:23:08|0.0013265
01:23:09|0.0013268
01:23:10|0.0013268
01:23:11|0.00132741
01:23:12|0.00132763
01:23:13|0.00132648
01:23:14|0.00132648
01:23:15|0.00132861
01:23:16|0.00132863
01:23:17|0.00132895
01:23:18|0.00133238
01:23:19|0.00133394
01:23:20|0.00133366
01:23:22|0.00133497
01:23:22|0.00133525
01:23:23|0.00133393
01:23:24|0.00133455
01:23:25|0.00133393
01:23:26|0.00133083
01:23:28|0.00133083
01:23:28|0.00132812
01:23:30|0.00132866
01:23:32|0.00133114
01:23:33|0.00133054
01:23:34|0.0013323
01:23:35|0.0013323
01:23:36|0.00133525
01:23:36|0.00133515
01:23:37|0.00133114
01:23:38|0.00133114
01:23:39|0.00133083
01:23:41|0.0013336
01:23:42|0.00133393
01:23:43|0.00133393
01:23:44|0.00133338
01:23:45|0.00133239
01:23:46|0.00133239
01:23:47|0.00133392
01:23:48|0.00133297
01:23:49|0.00133238
01:23:50|0.00133331
01:23:51|0.001333
01:23:52|0.00133145
01:23:53|0.00133207
01:23:54|0.00133083
01:23:55|0.00133177
01:23:56|0.001333
01:23:57|0.00133065
01:23:58|0.00133065
01:23:59|0.00133065
01:24:00|0.00133102
01:24:01|0.00133065
01:24:02|0.00132985
01:24:03|0.001331
01:24:04|0.00133
01:24:05|0.00133001
01:24:06|0.00132897
01:24:07|0.00132938
01:24:08|0.00132938
01:24:09|0.00132938
01:24:10|0.00132812
01:24:11|0.00132525
01:24:12|0.00132623
01:24:13|0.001328
01:24:14|0.00132619
01:24:15|0.00132619
01:24:16|0.0013267
01:24:17|0.00132737
01:24:18|0.00132665
01:24:19|0.001324
01:24:20|0.00132409
01:24:21|0.00132282
01:24:22|0.00132342
01:24:23|0.00132342
01:24:24|0.00132137
01:24:25|0.00132137
01:24:26|0.00132334
01:24:27|0.00132664
01:24:28|0.00132621
01:24:29|0.00132796
01:24:30|0.00132812
01:24:32|0.00132773
01:24:33|0.00133052
01:24:34|0.001331
01:24:35|0.00132968
01:24:35|0.00133174
01:24:37|0.00133174
01:24:38|0.00133239
01:24:39|0.001334
01:24:40|0.001334
01:24:41|0.00133425
01:24:42|0.00133331
01:24:43|0.00133559
01:24:44|0.00133584
01:24:45|0.00133642
01:24:46|0.00133642
01:24:47|0.00133716
01:24:48|0.00133734
01:24:49|0.0013395
01:24:50|0.00133996
01:24:51|0.00134
01:24:52|0.00134156
01:24:53|0.00134016
01:24:54|0.00134068
01:24:55|0.00134197
01:24:56|0.00133978
01:24:57|0.00134309
01:24:58|0.00133891
01:24:59|0.00134053
01:25:00|0.00133661
01:25:01|0.00133836
01:25:02|0.00133931
01:25:03|0.00133931
01:25:04|0.00133827
01:25:05|0.00133827
01:25:06|0.00133827
01:25:07|0.00133667
01:25:08|0.00133428
01:25:09|0.0013369
01:25:10|0.00133549
01:25:11|0.00133547
01:25:12|0.00133548
01:25:13|0.00133836
01:25:14|0.00133969
01:25:15|0.00133969
01:25:16|0.00133702
01:25:18|0.00134
01:25:18|0.00134
01:25:19|0.00134
01:25:20|0.00133896
01:25:22|0.00133931
01:25:22|0.00134054
01:25:23|0.00134054
01:25:24|0.00134
01:25:25|0.00134
01:25:26|0.00134
01:25:27|0.00134057
01:25:28|0.00133896
01:25:29|0.00133888
01:25:30|0.00133857
01:25:32|0.00134
01:25:32|0.00134111
01:25:34|0.00134107
01:25:34|0.00134293
01:25:36|0.0013423
01:25:36|0.0013423
01:25:38|0.00134173
01:25:40|0.0013395
01:25:41|0.00134137
01:25:41|0.00133946
01:25:43|0.00133805
01:25:44|0.00133829
01:25:45|0.00133907
01:25:46|0.00134034
01:25:46|0.00134106
01:25:48|0.00134075
01:25:49|0.00134075
01:25:50|0.00134075
01:25:51|0.00134106
01:25:51|0.00134075
01:25:53|0.00134112
01:25:54|0.00134075
01:25:55|0.00134012
01:25:56|0.00133983
01:25:57|0.0013408
01:25:58|0.0013408
01:25:59|0.00134075
01:26:00|0.00134075
01:26:02|0.00134075
01:26:02|0.00134048
01:26:03|0.00134091
01:26:04|0.00134199
01:26:05|0.00134199
01:26:06|0.00134087
01:26:07|0.00134167
01:26:08|0.0013408
01:26:10|0.0013408
01:26:11|0.00134064
01:26:11|0.00133799
01:26:12|0.00133773
01:26:13|0.00134
01:26:14|0.00134
01:26:15|0.00134063
01:26:16|0.00134012
01:26:17|0.00134064
01:26:19|0.00134063
01:26:19|0.00134064
01:26:21|0.00133626
01:26:22|0.00133702
01:26:22|0.0013395
01:26:23|0.00134009
01:26:24|0.0013408
01:26:26|0.00133962
01:26:27|0.00133962
01:26:27|0.00133962
01:26:28|0.00134042
01:26:30|0.00134069
01:26:30|0.00134069
01:26:31|0.0013415
01:26:33|0.00134199
01:26:34|0.00134197
01:26:35|0.00134167
01:26:36|0.00134197
01:26:37|0.00134197
01:26:39|0.00134069
01:26:39|0.00134064
01:26:41|0.00134106
01:26:41|0.00133981
01:26:43|0.00133981
01:26:43|0.00133981
01:26:44|0.00134075
01:26:46|0.00133886
01:26:47|0.00134037
01:26:47|0.00133911
01:26:48|0.00133949
01:26:50|0.00133896
01:26:50|0.00133911
01:26:51|0.00133895
01:26:52|0.0013394
01:26:53|0.00133707
01:26:55|0.00133707
01:26:55|0.00133752
01:26:57|0.00133625
01:26:57|0.00133361
01:26:58|0.0013333
01:27:00|0.00133404
01:27:01|0.00133484
01:27:01|0.0013334
01:27:02|0.00133206
01:27:03|0.00133343
01:27:04|0.0013339
01:27:05|0.00133235
01:27:06|0.0013317
01:27:08|0.00133
01:27:09|0.0013296
01:27:09|0.00132866
01:27:10|0.00132866
01:27:12|0.00132866
01:27:12|0.001329
01:27:13|0.001329
01:27:14|0.001329
01:27:15|0.00133087
01:27:16|0.0013317
01:27:17|0.0013339
01:27:18|0.0013339
01:27:20|0.0013339
01:27:20|0.00133424
01:27:22|0.00133424
01:27:23|0.00133595
01:27:23|0.00133562
01:27:24|0.00133707
01:27:26|0.0013391
01:27:27|0.00133962
01:27:28|0.00133999
01:27:28|0.00134044
01:27:29|0.00133979
01:27:31|0.00133764
01:27:31|0.00133584
01:27:32|0.00133548
01:27:35|0.00133426
01:27:36|0.00133424
01:27:37|0.00133752
01:27:38|0.001337
01:27:39|0.00133846
01:27:40|0.00133937
01:27:41|0.00133835
01:27:42|0.00133835
01:27:43|0.00133898
01:27:44|0.00133898
01:27:45|0.00133693
01:27:46|0.00133424
01:27:47|0.00133424
01:27:48|0.00133424
01:27:49|0.00133424
01:27:50|0.00133693
01:27:51|0.00133845
01:27:52|0.00133845
01:27:53|0.00133845
01:27:54|0.00133845
01:27:55|0.00133845
01:27:56|0.00133723
01:27:57|0.00133582
01:27:58|0.00133549
01:27:59|0.00133562
01:28:00|0.00133562
01:28:01|0.00133562
01:28:02|0.00133562
01:28:03|0.00133845
01:28:04|0.00133858
01:28:05|0.00133881
01:28:06|0.00133898
01:28:07|0.00133859
01:28:08|0.00133859
01:28:09|0.00133614
01:28:10|0.00133443
01:28:11|0.00133661
01:28:12|0.00133537
01:28:13|0.00133537
01:28:14|0.0013361
01:28:15|0.0013361
01:28:16|0.00133662
01:28:17|0.00133688
01:28:18|0.00133765
01:28:19|0.00133698
01:28:20|0.00133838
01:28:21|0.00133845
01:28:22|0.00133892
01:28:23|0.00133892
01:28:24|0.00134044
01:28:25|0.00133911
01:28:26|0.00133991
01:28:27|0.00133991
01:28:28|0.00133992
01:28:29|0.00134044
01:28:30|0.00134025
01:28:31|0.00134168
01:28:32|0.00134168
01:28:33|0.00134168
01:28:34|0.00134075
01:28:35|0.00134199
01:28:37|0.00134199
01:28:38|0.00134075
01:28:39|0.00133765
01:28:39|0.00133641
01:28:41|0.00133639
01:28:42|0.00133699
01:28:43|0.00133702
01:28:44|0.00133702
01:28:45|0.00133649
01:28:46|0.00133492
01:28:46|0.00133727
01:28:48|0.00133727
01:28:49|0.00133727
01:28:50|0.00133727
01:28:51|0.00133765
01:28:52|0.00133918
01:28:53|0.00133918
01:28:53|0.00133918
01:28:55|0.00133997
01:28:56|0.00134
01:28:57|0.00134
01:28:58|0.00133774
01:28:59|0.001337
01:29:00|0.001337
01:29:01|0.00133853
01:29:02|0.00133853
01:29:03|0.00133853
01:29:04|0.00133817
01:29:05|0.00133761
01:29:06|0.00133624
01:29:07|0.00133552
01:29:08|0.00133552
01:29:09|0.001337
01:29:10|0.00133709
01:29:11|0.00133709
01:29:12|0.00133709
01:29:13|0.00133624
01:29:14|0.00133647
01:29:15|0.00133815
01:29:16|0.00133815
01:29:17|0.00133815
01:29:18|0.00134
01:29:19|0.00133999
01:29:20|0.00134
01:29:21|0.00134099
01:29:22|0.00134106
01:29:23|0.00133954
01:29:24|0.00133941
01:29:25|0.00133971
01:29:26|0.00134061
01:29:27|0.00134061
01:29:28|0.00134061
01:29:29|0.00134081
01:29:30|0.00134081
01:29:31|0.00134018
01:29:32|0.00133901
01:29:33|0.00133901
01:29:34|0.00133901
01:29:35|0.00134081
01:29:37|0.00134081
01:29:37|0.00133952
01:29:40|0.00134011
01:29:40|0.00133888
01:29:42|0.00133826
01:29:43|0.00133817
01:29:43|0.00133856
01:29:45|0.00133817
01:29:46|0.00133817
01:29:47|0.00133979
01:29:48|0.00133948
01:29:49|0.00133887
01:29:50|0.00133952
01:29:51|0.00133952
01:29:52|0.00133817
01:29:53|0.00133709
01:29:54|0.00133856
01:29:55|0.00133817
01:29:56|0.00133911
01:29:57|0.00133728
01:29:58|0.00133553
01:29:59|0.00133455
01:30:00|0.00133424
01:30:01|0.00133424
01:30:02|0.00133365
01:30:03|0.00133365
01:30:04|0.00133376
01:30:05|0.0013332
01:30:06|0.0013332
01:30:07|0.0013332
01:30:08|0.0013332
01:30:09|0.00132989
01:30:10|0.00132911
01:30:11|0.00132841
01:30:12|0.0013296
01:30:13|0.001328
01:30:14|0.00132503
01:30:15|0.00132824
01:30:16|0.00132823
01:30:17|0.00132802
01:30:18|0.0013289
01:30:19|0.00133
01:30:20|0.00132949
01:30:21|0.0013287
01:30:22|0.0013287
01:30:23|0.00132556
01:30:24|0.001328
01:30:26|0.00132802
01:30:26|0.00132989
01:30:27|0.0013327
01:30:28|0.00133115
01:30:29|0.00133115
01:30:31|0.00133237
01:30:32|0.0013287
01:30:32|0.00132526
01:30:34|0.00132526
01:30:34|0.00132661
01:30:36|0.0013263
01:30:37|0.00132851
01:30:39|0.00132959
01:30:40|0.0013261
01:30:40|0.0013261
01:30:41|0.00133018
01:30:43|0.00132947
01:30:44|0.0013299
01:30:45|0.00132961
01:30:45|0.00132867
01:30:46|0.0013265
01:30:48|0.00132776
01:30:49|0.00132867
01:30:50|0.00132838
01:30:51|0.00132841
01:30:52|0.00132841
01:30:53|0.00132841
01:30:53|0.0013274
01:30:54|0.0013277
01:30:55|0.00132947
01:30:56|0.00132961
01:30:57|0.00132865
01:30:58|0.00132775
01:30:59|0.00132775
01:31:00|0.00132773
01:31:01|0.00132961
01:31:02|0.00133236
01:31:03|0.00133455
01:31:05|0.00133517
01:31:06|0.00133665
01:31:06|0.00133715
01:31:08|0.00133767
01:31:09|0.00133767
01:31:10|0.00134
01:31:11|0.00134099
01:31:12|0.001341
01:31:13|0.00133669
01:31:14|0.00133917
01:31:15|0.00133981
01:31:16|0.00134007
01:31:17|0.001341
01:31:18|0.00134106
01:31:19|0.00134105
01:31:20|0.00134
01:31:21|0.00133889
01:31:22|0.00134007
01:31:23|0.00133968
01:31:24|0.00133968
01:31:25|0.00133925
01:31:26|0.001341
01:31:27|0.00133971
01:31:28|0.00133969
01:31:29|0.00133969
01:31:31|0.00133969
01:31:31|0.00133969
01:31:33|0.0013415
01:31:33|0.00134078
01:31:34|0.00134403
01:31:35|0.00134381
01:31:36|0.00134476
01:31:37|0.00134307
01:31:39|0.00134811
01:31:41|0.00134899
01:31:41|0.00134971
01:31:43|0.00135
01:31:43|0.00134925
01:31:44|0.00134974
01:31:45|0.00135
01:31:47|0.00135
01:31:48|0.00135
01:31:49|0.00134816
01:31:49|0.00134629
01:31:50|0.00134986
01:31:52|0.00135052
01:31:53|0.00135093
01:31:54|0.00134695
01:31:55|0.00134633
01:31:56|0.00134726
01:31:57|0.00135097
01:31:58|0.00135097
01:31:59|0.00134634
01:32:00|0.00135145
01:32:01|0.00135097
01:32:02|0.00135149
01:32:03|0.00135012
01:32:04|0.00135011
01:32:05|0.00135099
01:32:06|0.00135099
01:32:07|0.00135099
01:32:08|0.00135036
01:32:09|0.00134543
01:32:10|0.00134528
01:32:11|0.00134446
01:32:12|0.00134629
01:32:13|0.0013491
01:32:14|0.0013491
01:32:15|0.0013491
01:32:16|0.00134906
01:32:17|0.00135036
01:32:18|0.00135036
01:32:19|0.00134556
01:32:20|0.00135001
01:32:21|0.00134711
01:32:22|0.00134623
01:32:23|0.00134905
01:32:24|0.00134907
01:32:25|0.00134745
01:32:26|0.00134886
01:32:27|0.0013491
01:32:28|0.00134541
01:32:29|0.00134695
01:32:30|0.00134726
01:32:31|0.00134726
01:32:32|0.00134726
01:32:33|0.00134726
01:32:34|0.00134759
01:32:35|0.00134759
01:32:37|0.00134725
01:32:37|0.00134725
01:32:39|0.00134593
01:32:40|0.00134354
01:32:41|0.00134261
01:32:42|0.00134106
01:32:43|0.00134163
01:32:44|0.00134169
01:32:45|0.00134538
01:32:46|0.00134538
01:32:47|0.00134385
01:32:48|0.001345
01:32:49|0.001345
01:32:50|0.00134484
01:32:51|0.00134726
01:32:52|0.00134819
01:32:54|0.00135
01:32:54|0.00135099
01:32:55|0.00135099
01:32:57|0.00135099
01:32:57|0.00135036
01:32:59|0.00135068
01:32:59|0.00134977
01:33:00|0.00134819
01:33:01|0.0013499
01:33:03|0.00134819
01:33:04|0.00134971
01:33:05|0.0013476
01:33:05|0.00134974
01:33:07|0.0013502
01:33:07|0.0013502
01:33:08|0.00134603
01:33:09|0.00134727
01:33:10|0.00134478
01:33:11|0.00134216
01:33:12|0.00134075
01:33:13|0.00134196
01:33:14|0.00134196
01:33:15|0.00134196
01:33:16|0.00134415
01:33:17|0.00134415
01:33:18|0.00134537
01:33:20|0.00134537
01:33:20|0.00134818
01:33:21|0.00134819
01:33:22|0.00134974
01:33:23|0.0013502
01:33:24|0.00134943
01:33:25|0.00134882
01:33:27|0.00135126
01:33:27|0.00135126
01:33:28|0.00135126
01:33:29|0.00135126
01:33:30|0.00135126
01:33:31|0.00135126
01:33:32|0.00135191
01:33:33|0.00135255
01:33:34|0.00135439
01:33:35|0.001355
01:33:36|0.001355
01:33:38|0.001355
01:33:38|0.00135652
01:33:40|0.00135654
01:33:42|0.0013541
01:33:43|0.00135307
01:33:43|0.00135307
01:33:45|0.00135279
01:33:45|0.00135333
01:33:46|0.00135558
01:33:47|0.00135561
01:33:48|0.0013556
01:33:49|0.00135399
01:33:50|0.00135004
01:33:52|0.00135442
01:33:53|0.00135442
01:33:54|0.00135407
01:33:55|0.0013513
01:33:56|0.00135438
01:33:57|0.00135346
01:33:58|0.00135408
01:33:59|0.00135227
01:33:59|0.00135227
01:34:01|0.0013541
01:34:02|0.00135284
01:34:02|0.00135155
01:34:04|0.00134973
01:34:04|0.00135005
01:34:06|0.00135005
01:34:08|0.00135407
01:34:08|0.00135353
01:34:09|0.00135196
01:34:10|0.0013541
01:34:11|0.0013541
01:34:12|0.0013541
01:34:13|0.0013541
01:34:14|0.00135375
01:34:16|0.0013501
01:34:16|0.00135152
01:34:17|0.00135152
01:34:18|0.00134898
01:34:19|0.00134944
01:34:20|0.00134947
01:34:21|0.00134981
01:34:22|0.00134981
01:34:23|0.00135074
01:34:25|0.00135074
01:34:25|0.00135005
01:34:26|0.00135192
01:34:27|0.00135192
01:34:28|0.00135192
01:34:29|0.00135174
01:34:31|0.00135174
01:34:32|0.00135174
01:34:33|0.00135174
01:34:33|0.00135174
01:34:34|0.00135174
01:34:35|0.00135074
01:34:36|0.00134966
01:34:38|0.00134899
01:34:39|0.001349
01:34:40|0.00134936
01:34:40|0.001348
01:34:42|0.00134634
01:34:44|0.00134704
01:34:44|0.00134907
01:34:45|0.00134907
01:34:46|0.0013485
01:34:47|0.0013485
01:34:48|0.00134934
01:34:49|0.00134934
01:34:51|0.00134934
01:34:52|0.00134934
01:34:52|0.00134634
01:34:55|0.00134634
01:34:55|0.001349
01:34:56|0.001349
01:34:57|0.00134913
01:34:58|0.00134634
01:34:59|0.00134781
01:35:01|0.0013454
01:35:02|0.00134783
01:35:03|0.00134826
01:35:03|0.00134704
01:35:05|0.0013491
01:35:06|0.00135
01:35:07|0.00135067
01:35:07|0.00134907
01:35:09|0.00135017
01:35:10|0.00135017
01:35:11|0.00134881
01:35:12|0.00135073
01:35:13|0.00135073
01:35:14|0.00135017
01:35:15|0.0013491
01:35:16|0.0013476
01:35:17|0.00135004
01:35:18|0.0013477
01:35:19|0.0013477
01:35:20|0.00134757
01:35:21|0.001345
01:35:22|0.00134416
01:35:23|0.00134416
01:35:24|0.00134416
01:35:25|0.00134431
01:35:27|0.00134229
01:35:28|0.00134168
01:35:29|0.00134186
01:35:30|0.00134186
01:35:31|0.00134229
01:35:31|0.00134143
01:35:33|0.00134143
01:35:34|0.00134414
01:35:34|0.00134045
01:35:35|0.00134322
01:35:36|0.00134322
01:35:37|0.00133938
01:35:38|0.00133938
01:35:40|0.00133734
01:35:40|0.00133734
01:35:42|0.00133734
01:35:43|0.00134191
01:35:44|0.00134041
01:35:45|0.00134096
01:35:46|0.00134096
01:35:47|0.00133935
01:35:48|0.00134043
01:35:49|0.00134043
01:35:50|0.00134043
01:35:51|0.00134229
01:35:52|0.0013392
01:35:53|0.00133859
01:35:54|0.00133908
01:35:55|0.0013389
01:35:56|0.00134075
01:35:57|0.00134329
01:35:58|0.00134199
01:35:59|0.00134134
01:36:00|0.00134134
01:36:01|0.001339
01:36:02|0.00133975
01:36:03|0.0013443
01:36:04|0.00134425
01:36:06|0.00134375
01:36:07|0.00134001
01:36:09|0.00134002
01:36:09|0.00134044
01:36:11|0.00133999
01:36:12|0.0013395
01:36:13|0.00134237
01:36:14|0.00133891
01:36:15|0.00133891
01:36:16|0.00133859
01:36:16|0.00133726
01:36:18|0.00133704
01:36:19|0.00133704
01:36:20|0.00133704
01:36:21|0.00133705
01:36:22|0.00133849
01:36:22|0.00133799
01:36:23|0.00134046
01:36:24|0.00134292
01:36:25|0.00134354
01:36:26|0.00134355
01:36:27|0.00134355
01:36:29|0.00134355
01:36:30|0.00134355
01:36:31|0.00134355
01:36:32|0.00133799
01:36:33|0.00133799
01:36:35|0.00133827
01:36:35|0.00133765
01:36:36|0.001338
01:36:38|0.00133883
01:36:39|0.00133883
01:36:40|0.00133713
01:36:41|0.00133799
01:36:42|0.001338
01:36:43|0.00133784
01:36:44|0.00133671
01:36:45|0.00133672
01:36:46|0.001338
01:36:47|0.00133826
01:36:48|0.0013394
01:36:49|0.0013389
01:36:50|0.0013389
01:36:51|0.0013399
01:36:52|0.00133849
01:36:52|0.001337
01:36:54|0.00133734
01:36:55|0.00133734
01:36:55|0.00133734
01:36:57|0.00133706
01:36:57|0.00133706
01:36:59|0.00133706
01:37:00|0.00133707
01:37:01|0.00133707
01:37:03|0.00133671
01:37:04|0.00133671
01:37:05|0.00133585
01:37:06|0.0013325
01:37:07|0.00133114
01:37:08|0.00133099
01:37:09|0.00133166
01:37:10|0.00133114
01:37:11|0.00133
01:37:12|0.00133164
01:37:13|0.00133
01:37:14|0.00133
01:37:15|0.00133
01:37:16|0.00132929
01:37:17|0.00132929
01:37:18|0.00132987
01:37:19|0.00132987
01:37:20|0.00132987
01:37:21|0.00132987
01:37:22|0.00132987
01:37:24|0.00132866
01:37:25|0.00132866
01:37:25|0.00132897
01:37:27|0.00132775
01:37:27|0.00132775
01:37:28|0.00132775
01:37:29|0.001327
01:37:30|0.00132558
01:37:32|0.00132524
01:37:32|0.00132524
01:37:33|0.001325
01:37:34|0.00132339
01:37:36|0.00132401
01:37:37|0.00132558
01:37:37|0.00132385
01:37:39|0.00132695
01:37:40|0.00132695
01:37:40|0.00132681
01:37:41|0.00132695
01:37:43|0.00132742
01:37:43|0.00132742
01:37:44|0.00132742
01:37:45|0.001327
01:37:47|0.00132695
01:37:48|0.00132775
01:37:48|0.00132837
01:37:50|0.00132928
01:37:51|0.00132959
01:37:51|0.00132987
01:37:52|0.00133
01:37:53|0.00132715
01:37:55|0.00132804
01:37:55|0.00132742
01:37:56|0.00132742
01:37:57|0.00133011
01:37:58|0.00133011
01:37:59|0.00133011
01:38:00|0.00133011
01:38:01|0.00133011
01:38:03|0.00133099
01:38:04|0.00133
01:38:05|0.00132971
01:38:07|0.00132985
01:38:07|0.00132835
01:38:09|0.00132711
01:38:09|0.00132711
01:38:10|0.00132699
01:38:11|0.00132833
01:38:12|0.00132865
01:38:14|0.00132785
01:38:15|0.00132695
01:38:15|0.00132865
01:38:17|0.00132699
01:38:18|0.00132699
01:38:19|0.00132711
01:38:20|0.00132564
01:38:21|0.00132564
01:38:22|0.00132689
01:38:23|0.00132728
01:38:24|0.0013267
01:38:25|0.0013279
01:38:26|0.00132658
01:38:27|0.00132658
01:38:28|0.00132732
01:38:29|0.00132587
01:38:30|0.0013268
01:38:31|0.00132903
01:38:32|0.00133052
01:38:33|0.00133114
01:38:35|0.00133115
01:38:35|0.00133115
01:38:37|0.00133011
01:38:37|0.00132798
01:38:38|0.00132798
01:38:40|0.00132798
01:38:40|0.00132711
01:38:41|0.00132699
01:38:43|0.00132699
01:38:44|0.00132772
01:38:44|0.0013279
01:38:45|0.0013279
01:38:47|0.00132618
01:38:48|0.00132653
01:38:49|0.00132865
01:38:49|0.00132771
01:38:50|0.00132677
01:38:51|0.00132677
01:38:52|0.00132677
01:38:53|0.00132677
01:38:54|0.00132677
01:38:56|0.00132865
01:38:56|0.00132985
01:38:57|0.00133114
01:38:58|0.00133114
01:39:00|0.00133147
01:39:01|0.00133265
01:39:02|0.00133331
01:39:02|0.00133578
01:39:03|0.00133703
01:39:05|0.00133705
01:39:07|0.00133707
01:39:07|0.00133707
01:39:08|0.00133707
01:39:10|0.00133707
01:39:11|0.00133518
01:39:12|0.00133518
01:39:12|0.00133518
01:39:13|0.00133518
01:39:15|0.00133576
01:39:16|0.0013336
01:39:16|0.00133268
01:39:18|0.00133576
01:39:19|0.0013345
01:39:20|0.00133573
01:39:21|0.00133573
01:39:22|0.00133334
01:39:23|0.0013336
01:39:23|0.00133147
01:39:24|0.00133147
01:39:26|0.00133147
01:39:27|0.00133211
01:39:27|0.00133211
01:39:29|0.00133011
01:39:30|0.00133081
01:39:31|0.0013304
01:39:31|0.0013297
01:39:32|0.00133011
01:39:34|0.00133011
01:39:35|0.00133011
01:39:36|0.00132957
01:39:37|0.00132882
01:39:38|0.00132882
01:39:39|0.00132882
01:39:40|0.00132882
01:39:41|0.00132882
01:39:42|0.00132852
01:39:43|0.00132852
01:39:44|0.00133
01:39:45|0.00133
01:39:46|0.00133
01:39:47|0.00133
01:39:48|0.00133077
01:39:49|0.00133398
01:39:50|0.00133398
01:39:51|0.00133435
01:39:52|0.00133432
01:39:53|0.00133349
01:39:54|0.0013329
01:39:55|0.00133124
01:39:56|0.00133111
01:39:57|0.00133111
01:39:58|0.00133151
01:39:59|0.0013332
01:40:00|0.00133425
01:40:01|0.00133393
01:40:02|0.00133362
01:40:03|0.00133331
01:40:04|0.00133331
01:40:06|0.00133331
01:40:07|0.00133331
01:40:08|0.00133331
01:40:09|0.00133331
01:40:10|0.00133331
01:40:12|0.00133151
01:40:13|0.00133085
01:40:14|0.00133114
01:40:15|0.00133114
01:40:16|0.00133114
01:40:16|0.00133114
01:40:18|0.00133062
01:40:19|0.00132931
01:40:20|0.00132981
01:40:22|0.00132981
01:40:22|0.00132981
01:40:23|0.00132981
01:40:24|0.00132981
01:40:26|0.00132981
01:40:27|0.00132981
01:40:28|0.0013295
01:40:29|0.00132918
01:40:30|0.00133114
01:40:30|0.00133114
01:40:31|0.00133114
01:40:32|0.00133072
01:40:34|0.00132982
01:40:35|0.00132981
01:40:35|0.00132785
01:40:36|0.00132882
01:40:37|0.00132882
01:40:39|0.00132882
01:40:40|0.00132882
01:40:40|0.00132896
01:40:41|0.00132884
01:40:43|0.00132884
01:40:44|0.00132809
01:40:45|0.00132811
01:40:46|0.0013289
01:40:47|0.0013289
01:40:48|0.00132949
01:40:49|0.00132949
01:40:50|0.00132683
01:40:51|0.00132683
01:40:52|0.00132683
01:40:53|0.00132827
01:40:54|0.00132884
01:40:55|0.00132884
01:40:56|0.00133036
01:40:57|0.00132959
01:40:58|0.00132959
01:40:58|0.00132898
01:41:00|0.00132898
01:41:00|0.00132689
01:41:02|0.00132689
01:41:03|0.00132884
01:41:04|0.00132884
01:41:05|0.00133102
01:41:07|0.00133172
01:41:08|0.00133115
01:41:09|0.00133115
01:41:10|0.00133115
01:41:12|0.00133115
01:41:13|0.00133115
01:41:14|0.00132833
01:41:14|0.00132833
01:41:16|0.00132833
01:41:17|0.00132833
01:41:17|0.00132833
01:41:18|0.00133037
01:41:20|0.00133037
01:41:21|0.00133239
01:41:22|0.00133189
01:41:22|0.00133173
01:41:24|0.00133173
01:41:25|0.00133173
01:41:26|0.00132994
01:41:27|0.00132988
01:41:28|0.00132949
01:41:28|0.00133082
01:41:30|0.00133078
01:41:31|0.00133078
01:41:32|0.00133078
01:41:33|0.00133169
01:41:34|0.00133169
01:41:35|0.00133169
01:41:36|0.00133169
01:41:37|0.00132804
01:41:37|0.00132804
01:41:39|0.00132804
01:41:40|0.00132994
01:41:41|0.00133064
01:41:42|0.00132987
01:41:42|0.00132987
01:41:44|0.00132987
01:41:45|0.00132887
01:41:46|0.00132887
01:41:47|0.00132919
01:41:48|0.00132689
01:41:49|0.00132954
01:41:49|0.00132837
01:41:50|0.00132862
01:41:52|0.0013289
01:41:52|0.00132773
01:41:53|0.00132835
01:41:55|0.00132835
01:41:56|0.00132835
01:41:57|0.00132866
01:41:58|0.00132866
01:41:59|0.00132833
01:42:00|0.00132711
01:42:01|0.00132711
01:42:02|0.0013276
01:42:03|0.001328
01:42:04|0.001328
01:42:05|0.00132866
01:42:06|0.00132835
01:42:07|0.0013276
01:42:09|0.0013276
01:42:09|0.00132982
01:42:11|0.00132982
01:42:12|0.00132982
01:42:13|0.00132982
01:42:14|0.0013276
01:42:15|0.00132812
01:42:15|0.00132742
01:42:18|0.00132677
01:42:19|0.001326
01:42:20|0.001325
01:42:20|0.00132425
01:42:22|0.001324
01:42:22|0.00132553
01:42:24|0.00132553
01:42:25|0.00132248
01:42:26|0.00132248
01:42:27|0.00132307
01:42:28|0.00132112
01:42:29|0.00132218
01:42:30|0.00132042
01:42:31|0.00132126
01:42:32|0.00132126
01:42:33|0.00132126
01:42:34|0.00132003
01:42:35|0.0013231
01:42:36|0.00132673
01:42:37|0.00132734
01:42:38|0.00132773
01:42:39|0.00132371
01:42:40|0.00132835
01:42:41|0.00132279
01:42:42|0.00132757
01:42:43|0.00132712
01:42:44|0.0013268
01:42:45|0.00132712
01:42:46|0.00132712
01:42:47|0.00132557
01:42:48|0.00132503
01:42:49|0.00132586
01:42:50|0.00132279
01:42:51|0.00132437
01:42:52|0.00132437
01:42:53|0.00132712
01:42:54|0.00132754
01:42:56|0.00132759
01:42:56|0.00132917
01:42:57|0.00132806
01:42:58|0.00132806
01:43:00|0.00132806
01:43:01|0.0013282
01:43:02|0.00132873
01:43:02|0.00132873
01:43:03|0.00132586
01:43:04|0.00132401
01:43:05|0.0013209
01:43:06|0.001322
01:43:08|0.00132448
01:43:10|0.00132373
01:43:10|0.0013245
01:43:11|0.0013245
01:43:12|0.00132646
01:43:14|0.00132646
01:43:14|0.00132646
01:43:16|0.00132646
01:43:17|0.00132496
01:43:18|0.00132496
01:43:18|0.00132525
01:43:20|0.00132619
01:43:20|0.00132619
01:43:22|0.00132619
01:43:22|0.00132619
01:43:23|0.00132619
01:43:25|0.00132619
01:43:26|0.00132646
01:43:27|0.00132646
01:43:28|0.00132648
01:43:28|0.00132562
01:43:29|0.00132653
01:43:30|0.00132653
01:43:32|0.00132653
01:43:33|0.00132649
01:43:34|0.00132649
01:43:34|0.00132622
01:43:35|0.00132553
01:43:37|0.00132445
01:43:38|0.00132304
01:43:39|0.00132304
01:43:41|0.00132338
01:43:41|0.00132616
01:43:42|0.00132641
01:43:44|0.00132641
01:43:45|0.00132641
01:43:45|0.00132463
01:43:46|0.00132494
01:43:48|0.0013236
01:43:48|0.00132368
01:43:49|0.00132368
01:43:51|0.00132368
01:43:51|0.00132395
01:43:53|0.00132277
01:43:53|0.00132248
01:43:54|0.00132314
01:43:56|0.00132296
01:43:56|0.00132368
01:43:57|0.00132327
01:43:59|0.00132368
01:43:59|0.00132368
01:44:00|0.00132328
01:44:02|0.00132328
01:44:02|0.00132314
01:44:03|0.00132152
01:44:05|0.00132184
01:44:05|0.00132153
01:44:07|0.00132214
01:44:07|0.0013242
01:44:09|0.00132432
01:44:09|0.001325
01:44:11|0.00132646
01:44:12|0.00132541
01:44:13|0.00132647
01:44:14|0.00132647
01:44:15|0.00132745
01:44:16|0.00133055
01:44:17|0.00132942
01:44:18|0.00133052
01:44:20|0.00133052
01:44:21|0.00132878
01:44:22|0.00132911
01:44:23|0.00132911
01:44:24|0.00133052
01:44:25|0.00132908
01:44:26|0.00132621
01:44:26|0.00132616
01:44:28|0.00132577
01:44:29|0.00132709
01:44:30|0.00132709
01:44:31|0.00132709
01:44:32|0.00132902
01:44:33|0.00132837
01:44:34|0.00132867
01:44:35|0.00132938
01:44:36|0.00132849
01:44:37|0.00132652
01:44:38|0.00132645
01:44:39|0.00132638
01:44:40|0.00132533
01:44:41|0.00132615
01:44:42|0.00132615
01:44:43|0.00132517
01:44:44|0.00132517
01:44:45|0.00132438
01:44:46|0.00132438
01:44:47|0.00132438
01:44:48|0.00132649
01:44:49|0.00132774
01:44:50|0.00132774
01:44:51|0.00132774
01:44:52|0.00132774
01:44:53|0.00132938
01:44:54|0.00133007
01:44:55|0.00132842
01:44:56|0.0013285
01:44:57|0.00132978
01:44:58|0.00132854
01:45:00|0.00132854
01:45:00|0.00132854
01:45:02|0.00132842
01:45:02|0.00132774
01:45:03|0.00132774
01:45:04|0.00132774
01:45:06|0.00132828
01:45:06|0.00132853
01:45:07|0.00132853
01:45:09|0.00132853
01:45:10|0.00132853
01:45:11|0.00132555
01:45:12|0.00132555
01:45:13|0.00132853
01:45:14|0.00132774
01:45:15|0.00132803
01:45:16|0.00132648
01:45:17|0.00132571
01:45:18|0.001324
01:45:19|0.00132338
01:45:20|0.00132523
01:45:21|0.00132299
01:45:22|0.00132329
01:45:23|0.00132329
01:45:24|0.00132329
01:45:25|0.00132329
01:45:26|0.00132329
01:45:27|0.00132329
01:45:28|0.00132489
01:45:29|0.00132489
01:45:30|0.00132604
01:45:31|0.00132604
01:45:32|0.00132707
01:45:34|0.00132654
01:45:34|0.00132654
01:45:36|0.00132371
01:45:36|0.00132364
01:45:38|0.00132432
01:45:38|0.00132432
01:45:40|0.00132432
01:45:41|0.00132433
01:45:41|0.00132433
01:45:42|0.00132432
01:45:44|0.00132442
01:45:45|0.00132442
01:45:46|0.00132218
01:45:47|0.00132101
01:45:47|0.00132274
01:45:49|0.00132326
01:45:49|0.00132384
01:45:50|0.00132384
01:45:52|0.00132384
01:45:53|0.00132706
01:45:53|0.00132528
01:45:54|0.00132621
01:45:55|0.0013237
01:45:57|0.00132389
01:45:57|0.00132389
01:45:59|0.00132389
01:45:59|0.00132371
01:46:01|0.0013237
01:46:02|0.0013237
01:46:04|0.00132199
01:46:04|0.00132432
01:46:05|0.00132432
01:46:06|0.00132384
01:46:07|0.00132384
01:46:08|0.00132284
01:46:09|0.00132284
01:46:11|0.00132284
01:46:13|0.00132342
01:46:13|0.00132519
01:46:15|0.00132519
01:46:15|0.00132519
01:46:16|0.00132519
01:46:17|0.00132326
01:46:19|0.001321
01:46:19|0.00132123
01:46:21|0.00132001
01:46:23|0.00132
01:46:23|0.00131972
01:46:25|0.00131998
01:46:26|0.00131998
01:46:26|0.0013191
01:46:28|0.00131886
01:46:28|0.00131886
01:46:29|0.00132001
01:46:30|0.00132046
01:46:31|0.00132046
01:46:32|0.00132275
01:46:34|0.00132333
01:46:35|0.00132248
01:46:36|0.00132519
01:46:37|0.00132464
01:46:38|0.00132434
01:46:39|0.00132402
01:46:40|0.00132434
01:46:41|0.00132555
01:46:42|0.00132309
01:46:43|0.00132335
01:46:44|0.00132541
01:46:45|0.00132597
01:46:46|0.00132555
01:46:47|0.00132817
01:46:48|0.00132898
01:46:49|0.00132866
01:46:51|0.00133
01:46:51|0.00133114
01:46:52|0.00132836
01:46:54|0.00132958
01:46:55|0.00133052
01:46:55|0.00132992
01:46:57|0.0013315
01:46:57|0.00133239
01:46:59|0.00133361
01:46:59|0.001333
01:47:00|0.00133332
01:47:01|0.00133486
01:47:02|0.00133486
01:47:03|0.00133641
01:47:04|0.00133671
01:47:06|0.00133547
01:47:06|0.00133672
01:47:07|0.00133623
01:47:08|0.00133248
01:47:09|0.00133248
01:47:10|0.00133392
01:47:11|0.0013333
01:47:13|0.00133278
01:47:15|0.00133449
01:47:16|0.00133547
01:47:17|0.00133672
01:47:18|0.00133672
01:47:19|0.00133672
01:47:20|0.00133243
01:47:21|0.00133244
01:47:22|0.00133052
01:47:23|0.00133144
01:47:24|0.00133205
01:47:25|0.00133299
01:47:26|0.00133362
01:47:27|0.00133639
01:47:28|0.00133638
01:47:29|0.00133431
01:47:30|0.0013324
01:47:31|0.00133324
01:47:32|0.00133576
01:47:33|0.00133522
01:47:34|0.00133607
01:47:35|0.00133482
01:47:36|0.00133594
01:47:37|0.00133581
01:47:38|0.00133609
01:47:39|0.00133609
01:47:40|0.00133609
01:47:41|0.001336
01:47:42|0.00133742
01:47:43|0.00133796
01:47:44|0.00133897
01:47:45|0.00133951
01:47:46|0.00133643
01:47:47|0.00133713
01:47:48|0.00133459
01:47:49|0.00133459
01:47:51|0.00133638
01:47:51|0.00133522
01:47:52|0.00133522
01:47:53|0.00133361
01:47:55|0.00133298
01:47:55|0.00133332
01:47:57|0.00133332
01:47:58|0.00133368
01:47:58|0.00133368
01:47:59|0.00133368
01:48:00|0.00133672
01:48:02|0.00133515
01:48:02|0.00133207
01:48:04|0.00133157
01:48:04|0.00133113
01:48:05|0.00133145
01:48:06|0.00132894
01:48:08|0.00132842
01:48:08|0.00132755
01:48:09|0.00132755
01:48:10|0.00132755
01:48:11|0.00132712
01:48:13|0.0013299
01:48:13|0.0013327
01:48:15|0.00133487
01:48:16|0.00133535
01:48:17|0.00133535
01:48:19|0.00133475
01:48:20|0.00133471
01:48:21|0.00133471
01:48:22|0.00133561
01:48:23|0.00133674
01:48:24|0.00133618
01:48:24|0.00133516
01:48:26|0.00133455
01:48:27|0.00133455
01:48:28|0.00133486
01:48:29|0.00133486
01:48:30|0.00133546
01:48:30|0.00133601
01:48:32|0.00133535
01:48:32|0.00133731
01:48:33|0.00133844
01:48:35|0.0013389
01:48:36|0.00133673
01:48:36|0.00133798
01:48:39|0.00133798
01:48:40|0.00133798
01:48:40|0.00133751
01:48:41|0.00133639
01:48:42|0.00133863
01:48:44|0.0013392
01:48:44|0.00133859
01:48:46|0.00134075
01:48:46|0.00134137
01:48:48|0.00133775
01:48:49|0.00133775
01:48:50|0.00133877
01:48:51|0.00133863
01:48:52|0.00133863
01:48:53|0.00133863
01:48:54|0.00133863
01:48:55|0.00133856
01:48:56|0.00134134
01:48:57|0.00133998
01:48:58|0.00133998
01:48:59|0.00134099
01:49:00|0.00134099
01:49:01|0.00134099
01:49:02|0.00133889
01:49:03|0.00133889
01:49:04|0.00133859
01:49:05|0.00133857
01:49:06|0.00133703
01:49:07|0.00133827
01:49:08|0.00134137
01:49:09|0.001342
01:49:10|0.00134231
01:49:11|0.00134432
01:49:12|0.0013417
01:49:13|0.00134201
01:49:15|0.00134402
01:49:16|0.00134169
01:49:17|0.00134354
01:49:18|0.00134316
01:49:18|0.00134171
01:49:20|0.00134171
01:49:21|0.00134171
01:49:22|0.00134168
01:49:23|0.00134168
01:49:24|0.00134464
01:49:25|0.00134464
01:49:26|0.00134464
01:49:27|0.00134513
01:49:27|0.00134574
01:49:29|0.00134664
01:49:30|0.00134636
01:49:31|0.00134456
01:49:32|0.00134354
01:49:33|0.0013454
01:49:34|0.00134378
01:49:34|0.00134408
01:49:36|0.00134408
01:49:37|0.00134408
01:49:38|0.00134408
01:49:39|0.00134408
01:49:39|0.001345
01:49:41|0.00134409
01:49:42|0.00134657
01:49:43|0.00134694
01:49:44|0.0013478
01:49:45|0.0013485
01:49:46|0.00134944
01:49:47|0.00134944
01:49:48|0.00135
01:49:49|0.00134924
01:49:50|0.00134998
01:49:51|0.00134942
01:49:52|0.00135
01:49:53|0.00135
01:49:54|0.00135
01:49:55|0.00135
01:49:56|0.00135172
01:49:57|0.00135
01:49:58|0.00134995
01:49:59|0.00135131
01:50:00|0.00135131
01:50:01|0.0013522
01:50:02|0.00135197
01:50:03|0.00135036
01:50:04|0.00134857
01:50:05|0.0013476
01:50:06|0.0013476
01:50:07|0.0013476
01:50:08|0.0013454
01:50:09|0.00134726
01:50:10|0.00134816
01:50:11|0.00134696
01:50:12|0.00134866
01:50:13|0.00135256
01:50:14|0.00135451
01:50:15|0.001355
01:50:16|0.001355
01:50:17|0.00135499
01:50:18|0.00135227
01:50:19|0.00134912
01:50:20|0.00134912
01:50:21|0.001355
01:50:22|0.001355
01:50:23|0.001355
01:50:24|0.00135089
01:50:26|0.00135051
01:50:27|0.00135079
01:50:28|0.00135082
01:50:28|0.00135068
01:50:30|0.00135253
01:50:31|0.00135357
01:50:32|0.00135439
01:50:33|0.001355
01:50:34|0.00135555
01:50:34|0.0013557
01:50:36|0.0013557
01:50:36|0.00135501
01:50:37|0.00135285
01:50:38|0.00135161
01:50:39|0.00135161
01:50:40|0.0013485
01:50:41|0.00134759
01:50:43|0.00135252
01:50:43|0.00135314
01:50:45|0.00135314
01:50:46|0.00135221
01:50:46|0.0013519
01:50:47|0.00135341
01:50:49|0.00135288
01:50:50|0.0013528
01:50:50|0.00135554
01:50:52|0.00135387
01:50:52|0.00135533
01:50:54|0.00135345
01:50:55|0.00135221
01:50:55|0.00135
01:50:57|0.00135098
01:50:58|0.00135029
01:50:59|0.00135081
01:50:59|0.00135075
01:51:01|0.00135153
01:51:02|0.00135307
01:51:03|0.00135294
01:51:03|0.00135222
01:51:06|0.00135222
01:51:07|0.00135344
01:51:07|0.00135322
01:51:09|0.00135322
01:51:10|0.00135322
01:51:10|0.00135322
01:51:11|0.00135322
01:51:12|0.00135255
01:51:13|0.00135321
01:51:15|0.00135313
01:51:16|0.00135075
01:51:17|0.00135099
01:51:17|0.00135099
01:51:19|0.00135099
01:51:20|0.00135222
01:51:21|0.00135168
01:51:22|0.00135222
01:51:23|0.0013514
01:51:24|0.00135104
01:51:25|0.00134882
01:51:26|0.00135126
01:51:28|0.00135086
01:51:28|0.00135089
01:51:29|0.00135088
01:51:30|0.00134997
01:51:32|0.00134849
01:51:32|0.00134694
01:51:33|0.0013463
01:51:35|0.0013463
01:51:36|0.0013463
01:51:36|0.00134684
01:51:38|0.00134684
01:51:38|0.00134684
01:51:39|0.00134684
01:51:41|0.0013482
01:51:42|0.00134727
01:51:42|0.00134744
01:51:44|0.00134745
01:51:44|0.00134745
01:51:45|0.00134745
01:51:46|0.0013488
01:51:47|0.0013488
01:51:49|0.00134757
01:51:50|0.00134757
01:51:51|0.00135099
01:51:51|0.00135098
01:51:53|0.00135036
01:51:54|0.0013514
01:51:55|0.00135222
01:51:56|0.00135222
01:51:57|0.00135322
01:51:58|0.0013547
01:51:59|0.001355
01:52:00|0.00135469
01:52:01|0.00135438
01:52:02|0.00135438
01:52:02|0.00135312
01:52:04|0.00135128
01:52:05|0.0013519
01:52:06|0.001355
01:52:06|0.00135657
01:52:09|0.00135961
01:52:09|0.00135935
01:52:11|0.00135972
01:52:11|0.00136119
01:52:13|0.00136071
01:52:13|0.0013621
01:52:14|0.00136004
01:52:15|0.00136102
01:52:17|0.0013617
01:52:19|0.00136299
01:52:20|0.00136483
01:52:21|0.00136705
01:52:23|0.00136839
01:52:23|0.0013693
01:52:25|0.00136864
01:52:25|0.00136493
01:52:27|0.00136646
01:52:28|0.00136761
01:52:29|0.00136985
01:52:29|0.00137203
01:52:31|0.00137196
01:52:32|0.00137121
01:52:33|0.00137193
01:52:34|0.00137113
01:52:35|0.00137099
01:52:35|0.00137093
01:52:37|0.00137135
01:52:38|0.00136811
01:52:39|0.00136905
01:52:39|0.00136676
01:52:41|0.00136636
01:52:42|0.00136988
01:52:43|0.00136954
01:52:44|0.00137112
01:52:44|0.00137052
01:52:46|0.00137268
01:52:47|0.001373
01:52:47|0.00137156
01:52:49|0.00137205
01:52:50|0.00136905
01:52:51|0.00136885
01:52:51|0.00137052
01:52:53|0.00137205
01:52:54|0.00137293
01:52:55|0.00137379
01:52:56|0.00137074
01:52:57|0.00137079
01:52:58|0.00136958
01:52:59|0.00137135
01:53:00|0.00137381
01:53:01|0.0013748
01:53:02|0.001375
01:53:03|0.001375
01:53:04|0.001375
01:53:05|0.001375
01:53:06|0.001375
01:53:07|0.00137795
01:53:08|0.0013764
01:53:09|0.00137879
01:53:10|0.00137616
01:53:11|0.00137739
01:53:12|0.00137624
01:53:13|0.0013768
01:53:14|0.0013766
01:53:15|0.001375
01:53:16|0.00137499
01:53:17|0.001375
01:53:19|0.00137497
01:53:20|0.00137455
01:53:21|0.00137498
01:53:22|0.00137581
01:53:23|0.0013766
01:53:24|0.00137577
01:53:25|0.00137641
01:53:26|0.0013756
01:53:27|0.0013756
01:53:28|0.00137611
01:53:29|0.001375
01:53:30|0.00137679
01:53:31|0.00137491
01:53:32|0.00137491
01:53:33|0.00137499
01:53:34|0.00137499
01:53:35|0.00137361
01:53:36|0.00137274
01:53:37|0.00136896
01:53:38|0.00136988
01:53:39|0.00136548
01:53:41|0.00137084
01:53:41|0.00137378
01:53:43|0.00136958
01:53:43|0.00136804
01:53:44|0.0013662
01:53:46|0.00136872
01:53:46|0.0013708
01:53:47|0.00137078
01:53:48|0.00137133
01:53:50|0.00137285
01:53:50|0.00137175
01:53:51|0.00137145
01:53:52|0.00137139
01:53:53|0.00137207
01:53:54|0.00137237
01:53:56|0.00137362
01:53:57|0.00137207
01:53:57|0.00137207
01:53:58|0.0013687
01:53:59|0.00136926
01:54:00|0.00136989
01:54:01|0.00137141
01:54:02|0.00137233
01:54:04|0.00137176
01:54:05|0.00137826
01:54:05|0.00137857
01:54:06|0.00137855
01:54:07|0.00137855
01:54:08|0.00137627
01:54:10|0.00137456
01:54:10|0.00137453
01:54:12|0.00137244
01:54:12|0.00137237
01:54:13|0.00137745
01:54:15|0.00138
01:54:15|0.00138268
01:54:16|0.00138512
01:54:17|0.0013842
01:54:19|0.0013847
01:54:21|0.00138512
01:54:22|0.00138569
01:54:23|0.00138437
01:54:24|0.00138042
01:54:25|0.00138198
01:54:25|0.00138291
01:54:27|0.00138567
01:54:28|0.00138509
01:54:29|0.00138685
01:54:30|0.00138689
01:54:31|0.00138843
01:54:32|0.00138677
01:54:33|0.00138888
01:54:34|0.00139397
01:54:35|0.00139191
01:54:35|0.00138829
01:54:36|0.00138791
01:54:38|0.00138632
01:54:39|0.001389
01:54:40|0.00139157
01:54:41|0.00138943
01:54:42|0.00139073
01:54:42|0.00139382
01:54:44|0.00139528
01:54:45|0.00139559
01:54:46|0.001396
01:54:46|0.0013953
01:54:48|0.00139558
01:54:50|0.00139097
01:54:51|0.00138942
01:54:51|0.00138849
01:54:52|0.00139028
01:54:54|0.00138922
01:54:54|0.00138604
01:54:55|0.00139104
01:54:56|0.00139052
01:54:57|0.00139376
01:54:59|0.00139701
01:54:59|0.001397
01:55:00|0.00139701
01:55:02|0.00139624
01:55:02|0.00139899
01:55:03|0.0014
01:55:05|0.0014
01:55:05|0.00140368
01:55:06|0.00140206
01:55:08|0.0014076
01:55:08|0.00140759
01:55:10|0.00140997
01:55:10|0.00140725
01:55:12|0.00140701
01:55:12|0.00140444
01:55:13|0.00140709
01:55:15|0.00140833
01:55:16|0.00140811
01:55:17|0.00140725
01:55:17|0.00140768
01:55:18|0.00140988
01:55:20|0.00140957
01:55:21|0.0014074
01:55:22|0.00140967
01:55:23|0.00141329
01:55:25|0.00140987
01:55:26|0.0014139
01:55:27|0.00141499
01:55:29|0.00141391
01:55:29|0.00141391
01:55:31|0.00141499
01:55:32|0.00141499
01:55:33|0.001415
01:55:34|0.00141427
01:55:34|0.00141212
01:55:36|0.00141081
01:55:36|0.00141112
01:55:37|0.00140959
01:55:39|0.00140993
01:55:40|0.00141348
01:55:41|0.0014136
01:55:42|0.00141549
01:55:43|0.00141455
01:55:44|0.00141546
01:55:45|0.0014167
01:55:45|0.00141763
01:55:47|0.00141793
01:55:48|0.00141795
01:55:49|0.00141796
01:55:50|0.00141793
01:55:51|0.00141763
01:55:52|0.00141762
01:55:54|0.00141772
01:55:55|0.00141641
01:55:55|0.00141699
01:55:57|0.00141456
01:55:58|0.00141266
01:55:59|0.00141236
01:56:00|0.00141357
01:56:01|0.00141376
01:56:02|0.0014145
01:56:02|0.00141455
01:56:03|0.00141144
01:56:05|0.00141366
01:56:06|0.00141499
01:56:06|0.00141764
01:56:08|0.00142
01:56:09|0.0014195
01:56:10|0.00142072
01:56:11|0.00142071
01:56:12|0.00141577
01:56:12|0.00141949
01:56:14|0.00141732
01:56:15|0.00141872
01:56:16|0.00141769
01:56:17|0.00141487
01:56:18|0.00141145
01:56:19|0.00141123
01:56:20|0.00140941
01:56:22|0.00140963
01:56:23|0.0014076
01:56:25|0.00140121
01:56:25|0.00140237
01:56:27|0.00140309
01:56:28|0.00140332
01:56:29|0.00140193
01:56:30|0.00139783
01:56:31|0.00140283
01:56:32|0.00140338
01:56:33|0.00140463
01:56:34|0.00140664
01:56:35|0.00140584
01:56:36|0.00140461
01:56:37|0.00140151
01:56:39|0.00140212
01:56:40|0.00140119
01:56:40|0.00140119
01:56:41|0.0014058
01:56:42|0.00140584
01:56:43|0.00140584
01:56:45|0.00140368
01:56:46|0.00140187
01:56:46|0.00140321
01:56:47|0.00140584
01:56:48|0.00140444
01:56:50|0.00140746
01:56:51|0.00140746
01:56:51|0.00140746
01:56:53|0.00140827
01:56:53|0.00141205
01:56:54|0.00140648
01:56:55|0.00140738
01:56:57|0.00140602
01:56:57|0.00140833
01:56:58|0.00140771
01:56:59|0.00141203
01:57:01|0.00141172
01:57:02|0.00141173
01:57:02|0.0014105
01:57:03|0.00140863
01:57:04|0.0014058
01:57:05|0.00140399
01:57:06|0.00140389
01:57:08|0.00140367
01:57:08|0.00140427
01:57:10|0.00140409
01:57:10|0.00140427
01:57:12|0.00140332
01:57:13|0.00140441
01:57:14|0.00140554
01:57:14|0.00140524
01:57:15|0.00140427
01:57:17|0.00140397
01:57:18|0.00140397
01:57:18|0.00140409
01:57:19|0.00140409
01:57:21|0.00140678
01:57:22|0.00140825
01:57:23|0.00140845
01:57:24|0.00140481
01:57:25|0.00140754
01:57:26|0.00140795
01:57:27|0.00140852
01:57:27|0.00140746
01:57:28|0.00140747
01:57:30|0.00140754
01:57:31|0.00140887
01:57:32|0.00140746
01:57:33|0.00140746
01:57:34|0.00140746
01:57:36|0.00140746
01:57:36|0.00141152
01:57:38|0.00141203
01:57:38|0.00141203
01:57:40|0.00141373
01:57:41|0.00141641
01:57:41|0.00141716
01:57:42|0.00141854
01:57:44|0.00141913
01:57:45|0.00141852
01:57:45|0.00141924
01:57:47|0.00141701
01:57:48|0.00141679
01:57:48|0.00141422
01:57:50|0.00141282
01:57:51|0.00141455
01:57:52|0.0014162
01:57:53|0.00141578
01:57:54|0.0014158
01:57:55|0.00141701
01:57:55|0.00141675
01:57:57|0.00141708
01:57:57|0.00141548
01:57:58|0.00141717
01:57:59|0.00141618
01:58:01|0.00141032
01:58:02|0.00141032
01:58:02|0.00141132
01:58:03|0.00141081
01:58:04|0.0014136
01:58:06|0.00141577
01:58:07|0.0014167
01:58:08|0.00141744
01:58:09|0.00141773
01:58:10|0.00141744
01:58:11|0.00141601
01:58:12|0.00141403
01:58:13|0.00141143
01:58:14|0.00141545
01:58:15|0.00141533
01:58:16|0.00141533
01:58:17|0.00141552
01:58:17|0.00141732
01:58:18|0.00141678
01:58:20|0.00141639
01:58:20|0.00141515
01:58:22|0.00141666
01:58:22|0.00141517
01:58:25|0.00141515
01:58:25|0.00141575
01:58:27|0.00141519
01:58:28|0.00141519
01:58:28|0.00141677
01:58:29|0.00141529
01:58:31|0.00141577
01:58:31|0.00141665
01:58:32|0.00141545
01:58:34|0.00141453
01:58:35|0.00141515
01:58:36|0.00141483
01:58:36|0.00141174
01:58:38|0.00141
01:58:39|0.00141143
01:58:39|0.00141529
01:58:40|0.0014177
01:58:41|0.00141924
01:58:42|0.00142072
01:58:44|0.00142073
01:58:45|0.00142014
01:58:45|0.00141949
01:58:47|0.0014195
01:58:48|0.0014195
01:58:49|0.0014172
01:58:50|0.00141779
01:58:51|0.00141967
01:58:52|0.00142072
01:58:52|0.00142051
01:58:54|0.0014203
01:58:54|0.00141863
01:58:56|0.00141933
01:58:56|0.00142063
01:58:58|0.0014195
01:58:59|0.00141816
01:58:59|0.00142028
01:59:01|0.00141917
01:59:02|0.00141834
01:59:02|0.00141763
01:59:03|0.0014203
01:59:05|0.00141927
01:59:06|0.00142063
01:59:07|0.0014203
01:59:08|0.00142011
01:59:09|0.00141855
01:59:10|0.0014196
01:59:11|0.00142062
01:59:12|0.00142062
01:59:13|0.00141927
01:59:14|0.00141927
01:59:15|0.00141856
01:59:16|0.00141856
01:59:17|0.00141763
01:59:19|0.00141856
01:59:19|0.00141471
01:59:21|0.00141397
01:59:22|0.00141298
01:59:22|0.00141298
01:59:24|0.00141202
01:59:26|0.00141669
01:59:26|0.00141669
01:59:28|0.00141471
01:59:29|0.0014137
01:59:30|0.00141576
01:59:31|0.00141669
01:59:32|0.0014172
01:59:34|0.00141516
01:59:35|0.00141361
01:59:36|0.00141421
01:59:37|0.00141506
01:59:38|0.00141418
01:59:38|0.00141418
01:59:39|0.00141531
01:59:41|0.00141652
01:59:42|0.00141356
01:59:42|0.00141415
01:59:44|0.00141418
01:59:44|0.00141389
01:59:45|0.00141522
01:59:47|0.00141403
01:59:48|0.00141506
01:59:48|0.00141404
01:59:49|0.00141284
01:59:50|0.00141237
01:59:52|0.00141468
01:59:52|0.00141856
01:59:54|0.00142063
01:59:54|0.001421
01:59:55|0.001422
01:59:56|0.00142166
01:59:58|0.00142073
01:59:58|0.00141951
01:59:59|0.00141869
02:00:00|0.00141917
02:00:01|0.00141647
02:00:02|0.00141978
02:00:04|0.00141951
02:00:05|0.001424
02:00:06|0.00142229
02:00:07|0.00142314
02:00:08|0.00142074
02:00:09|0.0014214
02:00:10|0.00141979
02:00:11|0.00141669
02:00:12|0.00141422
02:00:13|0.00141298
02:00:15|0.00141481
02:00:15|0.00141235
02:00:16|0.00141357
02:00:17|0.00141143
02:00:18|0.00141205
02:00:20|0.00141065
02:00:20|0.00141266
02:00:21|0.00141142
02:00:22|0.00141402
02:00:24|0.00141668
02:00:26|0.00141552
02:00:26|0.00141506
02:00:27|0.0014134
02:00:28|0.00141425
02:00:29|0.00141081
02:00:30|0.00141
02:00:32|0.00141
02:00:32|0.00141
02:00:33|0.00140888
02:00:35|0.00140888
02:00:35|0.00140735
02:00:36|0.00140887
02:00:37|0.00140368
02:00:38|0.00140673
02:00:39|0.00140495
02:00:40|0.00140587
02:00:41|0.00140344
02:00:42|0.00140213
02:00:43|0.00140461
02:00:45|0.00140344
02:00:45|0.00140345
02:00:47|0.00140059
02:00:47|0.0014
02:00:48|0.00139871
02:00:49|0.00139655
02:00:50|0.00139519
02:00:51|0.00139146
02:00:52|0.00139128
02:00:53|0.0013885
02:00:54|0.00138622
02:00:55|0.00138043
02:00:56|0.00137301
02:00:58|0.00138847
02:00:59|0.00139108
02:01:00|0.00138815
02:01:00|0.0013888
02:01:02|0.00138873
02:01:02|0.00138873
02:01:04|0.00139073
02:01:05|0.0013888
02:01:05|0.00139137
02:01:07|0.0013903
02:01:08|0.0013907
02:01:09|0.00138939
02:01:10|0.0013888
02:01:11|0.00138875
02:01:12|0.00138694
02:01:14|0.00138876
02:01:15|0.00138728
02:01:15|0.00138505
02:01:16|0.00137943
02:01:18|0.00137765
02:01:18|0.00138376
02:01:19|0.00138079
02:01:20|0.001384
02:01:21|0.00137989
02:01:23|0.00137997
02:01:23|0.00138023
02:01:25|0.00138236
02:01:26|0.00138184
02:01:27|0.00138443
02:01:29|0.00138106
02:01:30|0.00138439
02:01:32|0.0013823
02:01:33|0.00138107
02:01:33|0.00138107
02:01:34|0.00137985
02:01:35|0.00138105
02:01:36|0.00137968
02:01:38|0.00137947
02:01:38|0.00137973
02:01:40|0.00138013
02:01:41|0.00137859
02:01:41|0.00137858
02:01:42|0.00137984
02:01:43|0.00138195
02:01:45|0.00138443
02:01:46|0.00138571
02:01:46|0.00138539
02:01:48|0.0013857
02:01:48|0.0013857
02:01:49|0.00138447
02:01:50|0.00138291
02:01:52|0.00138149
02:01:53|0.001384
02:01:54|0.00138136
02:01:55|0.00138156
02:01:56|0.0013786
02:01:58|0.00138133
02:01:59|0.00138253
02:01:59|0.00138631
02:02:00|0.00138559
02:02:01|0.0013857
02:02:02|0.00138409
02:02:03|0.00138167
02:02:05|0.00138229
02:02:06|0.00138257
02:02:07|0.00137863
02:02:07|0.001379
02:02:08|0.0013786
02:02:10|0.001378
02:02:11|0.00137795
02:02:12|0.00137826
02:02:12|0.00137765
02:02:14|0.00137776
02:02:14|0.00137839
02:02:16|0.0013786
02:02:16|0.00138176
02:02:17|0.00138178
02:02:19|0.00138259
02:02:20|0.00138542
02:02:21|0.00138446
02:02:22|0.00138602
02:02:23|0.00138539
02:02:24|0.0013857
02:02:25|0.00138693
02:02:27|0.00138416
02:02:28|0.00137998
02:02:29|0.00138033
02:02:30|0.00138057
02:02:31|0.00138106
02:02:32|0.00138415
02:02:34|0.00138632
02:02:35|0.00138858
02:02:36|0.00138858
02:02:37|0.0013857
02:02:38|0.00138539
02:02:40|0.001387
02:02:41|0.00138822
02:02:41|0.00138741
02:02:43|0.00138697
02:02:44|0.00138697
02:02:44|0.00138596
02:02:46|0.0013857
02:02:47|0.00138336
02:02:47|0.00138353
02:02:49|0.00138507
02:02:49|0.00138507
02:02:50|0.00138367
02:02:52|0.00138179
02:02:53|0.00138177
02:02:54|0.00138178
02:02:54|0.00138057
02:02:56|0.00138178
02:02:57|0.00138178
02:02:57|0.00138446
02:02:58|0.0013854
02:03:00|0.00138542
02:03:01|0.00138293
02:03:02|0.00138271
02:03:03|0.00138321
02:03:04|0.00138507
02:03:06|0.00138687
02:03:06|0.00138699
02:03:07|0.00138741
02:03:09|0.00138601
02:03:10|0.00138361
02:03:11|0.00138375
02:03:11|0.00138293
02:03:12|0.00138293
02:03:14|0.00138584
02:03:15|0.00138601
02:03:16|0.00138562
02:03:16|0.00138538
02:03:17|0.00138353
02:03:19|0.00138223
02:03:19|0.00138246
02:03:20|0.00138357
02:03:22|0.00138562
02:03:22|0.00138788
02:03:23|0.00138725
02:03:24|0.00138541
02:03:25|0.00138541
02:03:26|0.00138384
02:03:28|0.00138572
02:03:28|0.00138572
02:03:31|0.0013865
02:03:32|0.00138794
02:03:33|0.00138786
02:03:34|0.00138781
02:03:34|0.00138881
02:03:36|0.00138788
02:03:36|0.00139014
02:03:37|0.00139004
02:03:39|0.00139036
02:03:39|0.00139118
02:03:41|0.00139118
02:03:42|0.00139299
02:03:43|0.00139194
02:03:44|0.00139437
02:03:45|0.00139437
02:03:46|0.00139437
02:03:47|0.00139652
02:03:48|0.00139794
02:03:50|0.00139965
02:03:50|0.00139652
02:03:51|0.00139594
02:03:52|0.00139604
02:03:53|0.00139895
02:03:54|0.00139999
02:03:55|0.00139999
02:03:57|0.0013978
02:03:58|0.00139717
02:03:59|0.00139738
02:04:00|0.00139664
02:04:00|0.00139794
02:04:01|0.00139663
02:04:03|0.00139663
02:04:04|0.00139665
02:04:05|0.00139665
02:04:06|0.00139989
02:04:07|0.0014
02:04:08|0.00140214
02:04:09|0.00140214
02:04:10|0.00140462
02:04:12|0.00140499
02:04:12|0.00140803
02:04:14|0.00141
02:04:15|0.00141498
02:04:15|0.001415
02:04:16|0.00141622
02:04:18|0.00141828
02:04:18|0.00141659
02:04:19|0.00141675
02:04:20|0.00141616
02:04:21|0.00141439
02:04:22|0.0014153
02:04:24|0.00141822
02:04:25|0.00142062
02:04:26|0.00141986
02:04:27|0.00142098
02:04:28|0.00141982
02:04:29|0.00141963
02:04:31|0.00141967
02:04:32|0.001423
02:04:34|0.0014209
02:04:35|0.00142202
02:04:36|0.00142051
02:04:38|0.00142417
02:04:39|0.00142322
02:04:40|0.00142281
02:04:41|0.00142281
02:04:42|0.00142245
02:04:42|0.00142245
02:04:43|0.00142409
02:04:44|0.00142245
02:04:46|0.00142291
02:04:47|0.00142417
02:04:48|0.00142484
02:04:49|0.00142263
02:04:50|0.0014255
02:04:52|0.001427
02:04:53|0.001427
02:04:54|0.0014248
02:04:55|0.00142245
02:04:56|0.00142453
02:04:57|0.00142597
02:04:58|0.00142383
02:04:59|0.00142538
02:05:00|0.00142538
02:05:01|0.00142366
02:05:03|0.00142481
02:05:03|0.00142459
02:05:04|0.00142464
02:05:05|0.001427
02:05:06|0.00142973
02:05:07|0.00143034
02:05:08|0.00142941
02:05:10|0.00143389
02:05:10|0.00143455
02:05:12|0.00143563
02:05:12|0.00143406
02:05:13|0.00143523
02:05:14|0.00143592
02:05:16|0.00143036
02:05:17|0.00143037
02:05:18|0.00143034
02:05:19|0.00142631
02:05:20|0.00142614
02:05:20|0.00143088
02:05:21|0.00143467
02:05:23|0.0014354
02:05:24|0.00143508
02:05:26|0.00143742
02:05:26|0.00143806
02:05:27|0.00143871
02:05:29|0.00143877
02:05:30|0.00143871
02:05:32|0.00144153
02:05:33|0.00144153
02:05:34|0.00144
02:05:35|0.0014357
02:05:36|0.00143515
02:05:37|0.00143489
02:05:38|0.00143544
02:05:40|0.00143543
02:05:40|0.00143218
02:05:42|0.00143569
02:05:43|0.00143319
02:05:44|0.00143467
02:05:45|0.00143288
02:05:46|0.00143101
02:05:47|0.00143123
02:05:48|0.00143058
02:05:49|0.00142785
02:05:50|0.00142763
02:05:51|0.00142417
02:05:52|0.00141919
02:05:53|0.00141836
02:05:54|0.001414
02:05:55|0.00140927
02:05:56|0.00140769
02:05:57|0.00140997
02:05:58|0.00141143
02:05:59|0.00141486
02:06:00|0.00141526
02:06:01|0.00142163
02:06:02|0.0014192
02:06:03|0.00142108
02:06:04|0.00142251
02:06:05|0.00142097
02:06:06|0.00142085
02:06:07|0.00141849
02:06:08|0.00141425
02:06:10|0.00141326
02:06:11|0.00141328
02:06:11|0.00141346
02:06:13|0.00141607
02:06:13|0.00141797
02:06:14|0.00142011
02:06:15|0.00141855
02:06:16|0.00141881
02:06:18|0.00142088
02:06:19|0.00142088
02:06:19|0.00142197
02:06:20|0.00142197
02:06:22|0.00142047
02:06:22|0.00141634
02:06:23|0.00141847
02:06:24|0.00141847
02:06:26|0.00141741
02:06:26|0.00142266
02:06:27|0.00142784
02:06:29|0.0014307
02:06:30|0.0014253
02:06:30|0.00143513
02:06:32|0.00143817
02:06:33|0.00143615
02:06:34|0.00143615
02:06:35|0.00143622
02:06:36|0.00143096
02:06:37|0.00142905
02:06:38|0.00142817
02:06:40|0.00142491
02:06:41|0.00142685
02:06:42|0.00142853
02:06:43|0.00143003
02:06:43|0.00143509
02:06:44|0.00143263
02:06:45|0.00143254
02:06:46|0.0014307
02:06:48|0.0014307
02:06:49|0.00142941
02:06:50|0.00142999
02:06:51|0.00142993
02:06:52|0.00142817
02:06:53|0.0014307
02:06:54|0.0014307
02:06:55|0.0014307
02:06:56|0.00142817
02:06:57|0.00142663
02:06:58|0.00142663
02:06:59|0.00142661
02:07:00|0.00142636
02:07:01|0.00142848
02:07:02|0.0014307
02:07:03|0.00143345
02:07:04|0.00143282
02:07:05|0.00143127
02:07:06|0.00143468
02:07:07|0.00143468
02:07:08|0.00143217
02:07:10|0.00142994
02:07:11|0.00143108
02:07:11|0.0014328
02:07:12|0.00143468
02:07:14|0.00143517
02:07:15|0.00143385
02:07:16|0.00143274
02:07:17|0.00143375
02:07:18|0.00143511
02:07:19|0.00143127
02:07:20|0.00143167
02:07:21|0.0014307
02:07:22|0.00143001
02:07:23|0.00143401
02:07:24|0.0014341
02:07:25|0.0014341
02:07:26|0.00143511
02:07:27|0.00143592
02:07:28|0.00143592
02:07:29|0.00143809
02:07:31|0.00143929
02:07:32|0.00143718
02:07:33|0.00143499
02:07:34|0.00143499
02:07:35|0.00143619
02:07:36|0.00143528
02:07:37|0.00143375
02:07:38|0.00143189
02:07:39|0.00143279
02:07:40|0.00143391
02:07:41|0.00143193
02:07:42|0.00143187
02:07:43|0.00143356
02:07:44|0.00143356
02:07:45|0.00143437
02:07:46|0.00143286
02:07:47|0.00143499
02:07:48|0.00143597
02:07:50|0.00143597
02:07:51|0.00143406
02:07:52|0.00143251
02:07:52|0.00143003
02:07:53|0.00143065
02:07:54|0.00143251
02:07:55|0.00143357
02:07:57|0.00143532
02:07:57|0.00143749
02:07:59|0.00143749
02:07:59|0.00143344
02:08:00|0.00143624
02:08:01|0.00143624
02:08:03|0.00143624
02:08:03|0.00143557
02:08:04|0.00143557
02:08:05|0.00143562
02:08:06|0.00143562
02:08:08|0.00143744
02:08:08|0.00143811
02:08:09|0.00143905
02:08:11|0.00143995
02:08:11|0.00144
02:08:12|0.00143863
02:08:13|0.00144
02:08:14|0.00143937
02:08:15|0.00143624
02:08:16|0.00143624
02:08:17|0.00143624
02:08:19|0.00143869
02:08:19|0.00143809
02:08:21|0.00144
02:08:22|0.00144
02:08:22|0.00143624
02:08:23|0.00143962
02:08:25|0.00143957
02:08:25|0.00143899
02:08:26|0.0014384
02:08:27|0.00143616
02:08:28|0.00143375
02:08:30|0.0014322
02:08:31|0.0014344
02:08:31|0.00143504
02:08:33|0.00143598
02:08:35|0.0014384
02:08:36|0.001436
02:08:37|0.00143654
02:08:38|0.00143648
02:08:39|0.00143693
02:08:40|0.00143651
02:08:41|0.00143624
02:08:42|0.00143693
02:08:43|0.00143651
02:08:43|0.00143651
02:08:45|0.00143504
02:08:46|0.00143471
02:08:47|0.00143471
02:08:48|0.00143471
02:08:49|0.0014353
02:08:51|0.00143127
02:08:52|0.00143211
02:08:52|0.00143002
02:08:54|0.00143019
02:08:55|0.00143369
02:08:56|0.00143312
02:08:57|0.00142941
02:08:58|0.00143158
02:08:59|0.00142978
02:09:00|0.00143307
02:09:01|0.00143507
02:09:02|0.00143584
02:09:03|0.00143585
02:09:04|0.00143586
02:09:05|0.00143651
02:09:05|0.00143686
02:09:07|0.0014375
02:09:08|0.00143538
02:09:09|0.0014347
02:09:10|0.00143394
02:09:11|0.00143156
02:09:12|0.00143071
02:09:13|0.0014306
02:09:14|0.00142847
02:09:15|0.00142817
02:09:16|0.00142514
02:09:17|0.00142337
02:09:18|0.00142337
02:09:19|0.00142391
02:09:20|0.00142391
02:09:21|0.00142626
02:09:22|0.0014265
02:09:23|0.00142972
02:09:24|0.00142787
02:09:25|0.00142997
02:09:26|0.00142617
02:09:27|0.00143057
02:09:28|0.00143241
02:09:29|0.00143094
02:09:30|0.00143094
02:09:31|0.00143094
02:09:32|0.00142538
02:09:33|0.00142662
02:09:34|0.00142662
02:09:35|0.00142786
02:09:36|0.00142692
02:09:37|0.00143001
02:09:38|0.00142761
02:09:39|0.00142758
02:09:40|0.00142662
02:09:41|0.00142569
02:09:42|0.00142511
02:09:43|0.00142475
02:09:44|0.00142502
02:09:45|0.00142352
02:09:46|0.00142722
02:09:47|0.00142871
02:09:48|0.00142872
02:09:49|0.00142872
02:09:50|0.00142385
02:09:51|0.0014226
02:09:52|0.00142618
02:09:53|0.001424
02:09:55|0.00142386
02:09:55|0.00142386
02:09:57|0.00142309
02:09:58|0.00142534
02:09:58|0.00142386
02:09:59|0.00142246
02:10:00|0.00142534
02:10:01|0.00142735
02:10:03|0.00142879
02:10:03|0.00143057
02:10:05|0.00143251
02:10:06|0.00143251
02:10:06|0.00142989
02:10:07|0.00142577
02:10:09|0.00142568
02:10:10|0.00142383
02:10:11|0.00142526
02:10:11|0.00142534
02:10:13|0.00142469
02:10:14|0.00142534
02:10:15|0.00142444
02:10:17|0.00142309
02:10:18|0.00142309
02:10:18|0.00142817
02:10:19|0.00143034
02:10:20|0.00143003
02:10:21|0.00143003
02:10:22|0.00142659
02:10:23|0.00142711
02:10:24|0.00142877
02:10:25|0.00142877
02:10:27|0.00142871
02:10:27|0.00142757
02:10:29|0.00142662
02:10:30|0.00142571
02:10:30|0.00142571
02:10:31|0.00142739
02:10:32|0.00142857
02:10:34|0.00142662
02:10:35|0.00142593
02:10:35|0.00142751
02:10:37|0.00142753
02:10:38|0.00143124
02:10:40|0.00143096
02:10:40|0.00143097
02:10:41|0.00143097
02:10:42|0.00142662
02:10:44|0.00142534
02:10:45|0.00142534
02:10:45|0.00142862
02:10:47|0.00142698
02:10:47|0.00142802
02:10:48|0.001427
02:10:50|0.00142543
02:10:50|0.001425
02:10:52|0.00142538
02:10:53|0.001425
02:10:54|0.00142593
02:10:55|0.00142755
02:10:55|0.00142791
02:10:57|0.00142791
02:10:57|0.001425
02:10:58|0.00142228
02:11:00|0.00142117
02:11:00|0.00142
02:11:01|0.00141854
02:11:02|0.00142124
02:11:03|0.00142041
02:11:04|0.00141568
02:11:06|0.00141559
02:11:07|0.00141371
02:11:08|0.00141266
02:11:09|0.00141204
02:11:10|0.00140956
02:11:10|0.00140868
02:11:11|0.00140633
02:11:12|0.00140548
02:11:13|0.00140182
02:11:15|0.00140457
02:11:16|0.00140238
02:11:17|0.00140311
02:11:18|0.0014095
02:11:19|0.00141043
02:11:20|0.00141142
02:11:21|0.00140898
02:11:22|0.00140746
02:11:23|0.00140708
02:11:24|0.00140773
02:11:25|0.00140894
02:11:26|0.0014076
02:11:27|0.0014076
02:11:28|0.0014076
02:11:29|0.00140746
02:11:30|0.00141099
02:11:31|0.00140892
02:11:32|0.00140873
02:11:33|0.00140943
02:11:34|0.00140916
02:11:35|0.00140562
02:11:36|0.00140569
02:11:37|0.00140772
02:11:38|0.00140772
02:11:40|0.00140751
02:11:40|0.00140528
02:11:43|0.00140548
02:11:44|0.00140792
02:11:44|0.00140402
02:11:46|0.0014034
02:11:46|0.0014056
02:11:48|0.00140403
02:11:49|0.00140275
02:11:50|0.00140237
02:11:50|0.00140349
02:11:52|0.00140276
02:11:53|0.00140172
02:11:54|0.00140501
02:11:55|0.00140501
02:11:56|0.00140587
02:11:57|0.00140587
02:11:58|0.00140587
02:11:59|0.0014077
02:12:00|0.0014071
02:12:01|0.00140555
02:12:02|0.0014076
02:12:03|0.0014076
02:12:04|0.00141158
02:12:05|0.00140921
02:12:06|0.00140916
02:12:07|0.00141297
02:12:08|0.00141297
02:12:09|0.00141452
02:12:10|0.00141762
02:12:11|0.00141391
02:12:12|0.00141391
02:12:13|0.00141577
02:12:14|0.00141531
02:12:15|0.00141531
02:12:16|0.00141486
02:12:17|0.00141624
02:12:18|0.00141546
02:12:20|0.00141565
02:12:21|0.00141454
02:12:22|0.00141391
02:12:22|0.00141531
02:12:23|0.00141547
02:12:24|0.00141547
02:12:26|0.00141513
02:12:26|0.00141358
02:12:27|0.00141358
02:12:28|0.00141547
02:12:29|0.00141547
02:12:31|0.00141358
02:12:32|0.00141284
02:12:32|0.00141284
02:12:34|0.00141358
02:12:35|0.00141358
02:12:36|0.00141358
02:12:37|0.001412
02:12:37|0.00141188
02:12:38|0.00141188
02:12:39|0.00141188
02:12:40|0.00140847
02:12:42|0.00141231
02:12:43|0.00140868
02:12:44|0.0014076
02:12:45|0.0014076
02:12:46|0.00140571
02:12:48|0.001402
02:12:49|0.001402
02:12:49|0.00141257
02:12:51|0.0014
02:12:51|0.0014
02:12:52|0.00140354
02:12:54|0.00140442
02:12:54|0.00140442
02:12:56|0.00140676
02:12:57|0.00140676
02:12:58|0.0014043
02:12:59|0.00139995
02:13:00|0.0014005
02:13:01|0.00140104
02:13:02|0.00140205
02:13:03|0.00140088
02:13:04|0.00140088
02:13:05|0.00139779
02:13:06|0.00140162
02:13:07|0.00140202
02:13:08|0.00140228
02:13:10|0.00140092
02:13:10|0.0014
02:13:11|0.00140058
02:13:13|0.0014
02:13:13|0.0014
02:13:14|0.00139224
02:13:16|0.00139165
02:13:17|0.00139036
02:13:17|0.00139181
02:13:18|0.00139292
02:13:19|0.00139425
02:13:20|0.00139469
02:13:22|0.00139686
02:13:22|0.00139655
02:13:23|0.00139685
02:13:24|0.00139293
02:13:25|0.00139128
02:13:27|0.00139179
02:13:27|0.00139179
02:13:28|0.00139342
02:13:30|0.00139181
02:13:31|0.00139223
02:13:32|0.00139221
02:13:33|0.00138972
02:13:33|0.00138911
02:13:34|0.0013916
02:13:35|0.00139294
02:13:36|0.00138884
02:13:38|0.00138665
02:13:39|0.00138592
02:13:41|0.00138323
02:13:42|0.00138
02:13:44|0.00137944
02:13:45|0.0013798
02:13:46|0.00138507
02:13:46|0.00138351
02:13:47|0.00137968
02:13:48|0.00138288
02:13:50|0.00138252
02:13:51|0.0013818
02:13:52|0.00138292
02:13:53|0.00138445
02:13:53|0.00138613
02:13:55|0.00138765
02:13:56|0.00138528
02:13:57|0.00138694
02:13:58|0.00138734
02:13:58|0.0013857
02:14:00|0.0013857
02:14:01|0.0013857
02:14:02|0.0013868
02:14:03|0.00137917
02:14:03|0.00137919
02:14:05|0.00137826
02:14:06|0.00137843
02:14:07|0.0013764
02:14:08|0.00137843
02:14:09|0.00138035
02:14:10|0.00138172
02:14:11|0.00138351
02:14:12|0.00138351
02:14:13|0.00138168
02:14:14|0.00138168
02:14:15|0.00138718
02:14:16|0.00138902
02:14:17|0.00138973
02:14:18|0.00138992
02:14:19|0.00138787
02:14:20|0.00138538
02:14:21|0.0013868
02:14:22|0.00138446
02:14:23|0.00138565
02:14:24|0.00138353
02:14:26|0.00138351
02:14:26|0.00138351
02:14:27|0.00138226
02:14:28|0.00138741
02:14:29|0.0013875
02:14:30|0.0013875
02:14:31|0.00138726
02:14:32|0.00138488
02:14:33|0.00138508
02:14:35|0.00138632
02:14:35|0.00138487
02:14:37|0.00138427
02:14:37|0.00138507
02:14:39|0.00138508
02:14:40|0.00138601
02:14:40|0.00138663
02:14:42|0.00138818
02:14:43|0.00138832
02:14:44|0.00138908
02:14:45|0.00138725
02:14:47|0.00138528
02:14:47|0.00138601
02:14:49|0.001386
02:14:50|0.00138601
02:14:51|0.00138787
02:14:53|0.00138916
02:14:54|0.00139035
02:14:54|0.00138989
02:14:56|0.00138911
02:14:57|0.00138915
02:14:57|0.00138725
02:14:58|0.00138788
02:14:59|0.00139004
02:15:01|0.00139035
02:15:02|0.00138791
02:15:03|0.00138791
02:15:04|0.00138791
02:15:06|0.00139094
02:15:07|0.00138919
02:15:08|0.00138997
02:15:09|0.00138909
02:15:10|0.00138909
02:15:11|0.00138909
02:15:12|0.00139006
02:15:13|0.00138924
02:15:14|0.00138951
02:15:15|0.00138952
02:15:16|0.00138564
02:15:17|0.00138477
02:15:18|0.00138446
02:15:19|0.00138446
02:15:20|0.00138832
02:15:21|0.00138832
02:15:22|0.00139
02:15:23|0.00139215
02:15:24|0.00139195
02:15:26|0.00139254
02:15:26|0.00139531
02:15:28|0.0013984
02:15:29|0.00140188
02:15:29|0.0014019
02:15:31|0.00140373
02:15:31|0.00140373
02:15:33|0.00140653
02:15:33|0.0014073
02:15:35|0.00140578
02:15:35|0.00140862
02:15:36|0.00140728
02:15:38|0.00140547
02:15:38|0.00140746
02:15:41|0.0014105
02:15:43|0.00140644
02:15:44|0.00140644
02:15:45|0.00140547
02:15:45|0.00140492
02:15:47|0.00140644
02:15:47|0.00140373
02:15:48|0.00140747
02:15:49|0.00140676
02:15:50|0.00140679
02:15:51|0.00140679
02:15:53|0.00140461
02:15:53|0.00140461
02:15:55|0.00140554
02:15:55|0.00140378
02:15:56|0.00140423
02:15:57|0.00140213
02:15:58|0.00140213
02:15:59|0.00140213
02:16:01|0.00140334
02:16:01|0.00140167
02:16:02|0.0013984
02:16:03|0.00139595
02:16:04|0.00139407
02:16:06|0.00139271
02:16:06|0.0013903
02:16:08|0.00138698
02:16:09|0.0013857
02:16:09|0.0013863
02:16:12|0.00138418
02:16:13|0.00138735
02:16:14|0.00138483
02:16:14|0.00139531
02:16:15|0.00138483
02:16:16|0.00137764
02:16:17|0.00137788
02:16:18|0.00137693
02:16:19|0.00137744
02:16:21|0.00138075
02:16:21|0.00138014
02:16:23|0.00137508
02:16:23|0.00137533
02:16:25|0.00137081
02:16:25|0.00136955
02:16:26|0.00136887
02:16:28|0.00137249
02:16:29|0.00136811
02:16:30|0.00137429
02:16:30|0.00137164
02:16:32|0.00137018
02:16:33|0.00136709
02:16:34|0.00136741
02:16:35|0.00136704
02:16:36|0.00136704
02:16:37|0.00136842
02:16:38|0.00137037
02:16:39|0.00136752
02:16:40|0.00136736
02:16:42|0.00136613
02:16:43|0.00136857
02:16:43|0.00136772
02:16:45|0.0013705
02:16:46|0.00137131
02:16:46|0.00137083
02:16:47|0.00137229
02:16:49|0.0013699
02:16:50|0.00137508
02:16:51|0.00137508
02:16:52|0.00137702
02:16:52|0.00137363
02:16:54|0.00137269
02:16:55|0.00137269
02:16:57|0.00137206
02:16:58|0.00137423
02:16:58|0.00137423
02:16:59|0.00137496
02:17:00|0.00137299
02:17:01|0.00137176
02:17:02|0.00137437
02:17:03|0.00137207
02:17:05|0.00137272
02:17:06|0.00137446
02:17:06|0.00137446
02:17:08|0.00137446
02:17:08|0.0013739
02:17:09|0.00137352
02:17:10|0.00137114
02:17:12|0.00137083
02:17:13|0.00136915
02:17:13|0.00137269
02:17:15|0.00137207
02:17:15|0.00137122
02:17:17|0.00137082
02:17:18|0.00137
02:17:19|0.00137114
02:17:20|0.00137114
02:17:21|0.00137114
02:17:22|0.00137361
02:17:23|0.00137264
02:17:24|0.0013733
02:17:25|0.0013733
02:17:26|0.00137382
02:17:27|0.00137347
02:17:28|0.00137347
02:17:29|0.001374
02:17:30|0.001374
02:17:31|0.00137114
02:17:32|0.00137236
02:17:33|0.00137284
02:17:34|0.0013739
02:17:35|0.0013798
02:17:36|0.00137888
02:17:37|0.00138107
02:17:38|0.00138107
02:17:39|0.00138102
02:17:40|0.00138102
02:17:41|0.00137853
02:17:42|0.00137578
02:17:43|0.00137427
02:17:44|0.00137423
02:17:45|0.0013739
02:17:46|0.00136558
02:17:47|0.00137082
02:17:49|0.001373
02:17:49|0.00137223
02:17:51|0.00137233
02:17:52|0.00137331
02:17:53|0.00137609
02:17:54|0.00137609
02:17:55|0.00137182
02:17:56|0.0013699
02:17:57|0.00137174
02:17:58|0.00137174
02:17:59|0.00137174
02:18:00|0.00137143
02:18:01|0.0013698
02:18:02|0.0013698
02:18:03|0.00137029
02:18:04|0.00137048
02:18:05|0.00137131
02:18:07|0.00137114
02:18:08|0.00137114
02:18:09|0.00137113
02:18:10|0.00136865
02:18:10|0.00136772
02:18:11|0.00136803
02:18:13|0.00136803
02:18:14|0.00136652
02:18:15|0.00136642
02:18:16|0.00136699
02:18:16|0.0013646
02:18:17|0.00136289
02:18:19|0.00136194
02:18:19|0.00136001
02:18:21|0.00135751
02:18:22|0.00135748
02:18:22|0.00135903
02:18:23|0.00135588
02:18:24|0.00135719
02:18:26|0.00135742
02:18:27|0.00135748
02:18:27|0.00135858
02:18:29|0.00135687
02:18:30|0.00135617
02:18:30|0.00135491
02:18:31|0.00135469
02:18:33|0.00135341
02:18:34|0.00135065
02:18:34|0.00134818
02:18:36|0.00134951
02:18:37|0.00134185
02:18:37|0.00134322
02:18:38|0.0013443
02:18:40|0.00134593
02:18:41|0.001346
02:18:42|0.0013505
02:18:44|0.0013446
02:18:44|0.00134755
02:18:45|0.00133891
02:18:47|0.0013379
02:18:48|0.00133708
02:18:49|0.00133981
02:18:50|0.00134322
02:18:51|0.00134459
02:18:52|0.0013454
02:18:53|0.00134085
02:18:55|0.00133977
02:18:55|0.00134258
02:18:57|0.00133923
02:18:57|0.00134288
02:18:59|0.00134384
02:18:59|0.00134293
02:19:01|0.00133888
02:19:02|0.00133704
02:19:03|0.00133177
02:19:04|0.0013333
02:19:04|0.00133765
02:19:05|0.0013359
02:19:06|0.00133891
02:19:07|0.00134354
02:19:08|0.00134445
02:19:10|0.0013454
02:19:10|0.0013466
02:19:11|0.00133977
02:19:13|0.00134571
02:19:15|0.00134691
02:19:16|0.00135
02:19:16|0.00135065
02:19:17|0.00135375
02:19:19|0.00135419
02:19:19|0.00135737
02:19:20|0.00135752
02:19:22|0.00135961
02:19:23|0.00135731
02:19:23|0.00135499
02:19:24|0.00135424
02:19:25|0.00135807
02:19:27|0.00135856
02:19:28|0.00136021
02:19:29|0.00135663
02:19:29|0.00136025
02:19:31|0.00135805
02:19:31|0.00135805
02:19:33|0.0013578
02:19:33|0.00135768
02:19:34|0.00135817
02:19:36|0.00136179
02:19:37|0.00136493
02:19:38|0.00136449
02:19:39|0.00136616
02:19:40|0.00136593
02:19:41|0.0013637
02:19:41|0.00136058
02:19:43|0.00136493
02:19:44|0.00136493
02:19:46|0.00136244
02:19:46|0.00136641
02:19:48|0.00136302
02:19:48|0.0013637
02:19:50|0.00136423
02:19:51|0.00136087
02:19:52|0.00136057
02:19:52|0.00136028
02:19:53|0.00136403
02:19:54|0.0013606
02:19:56|0.00136423
02:19:57|0.00136423
02:19:58|0.00136423
02:19:59|0.00136121
02:19:59|0.0013637
02:20:03|0.00136337
02:20:04|0.00136356
02:20:04|0.00136356
02:20:06|0.00136461
02:20:06|0.00136532
02:20:07|0.00136532
02:20:09|0.00136958
02:20:09|0.00137113
02:20:11|0.0013696
02:20:11|0.0013696
02:20:13|0.0013696
02:20:13|0.00137264
02:20:15|0.00137264
02:20:15|0.0013696
02:20:17|0.00137452
02:20:18|0.0013736
02:20:19|0.00137258
02:20:20|0.00137082
02:20:21|0.0013733
02:20:22|0.00137684
02:20:23|0.00137794
02:20:24|0.00137759
02:20:26|0.00137826
02:20:27|0.00137641
02:20:28|0.00137641
02:20:29|0.00137759
02:20:30|0.00137759
02:20:31|0.00137706
02:20:31|0.00137775
02:20:32|0.00137656
02:20:34|0.00137652
02:20:35|0.00137643
02:20:36|0.00137643
02:20:37|0.00137759
02:20:38|0.00138107
02:20:39|0.00138354
02:20:40|0.00138281
02:20:41|0.00138413
02:20:42|0.00138413
02:20:43|0.00138598
02:20:44|0.00138217
02:20:46|0.00137853
02:20:47|0.00137994
02:20:48|0.00138
02:20:49|0.00137981
02:20:50|0.00137987
02:20:51|0.00138
02:20:52|0.00138089
02:20:54|0.00138058
02:20:54|0.00137981
02:20:55|0.00137723
02:20:57|0.00137764
02:20:57|0.00137744
02:20:59|0.00137744
02:20:59|0.00137853
02:21:01|0.0013786
02:21:01|0.00137767
02:21:03|0.00137671
02:21:04|0.00137671
02:21:04|0.00137641
02:21:05|0.00137454
02:21:07|0.00137516
02:21:07|0.00137916
02:21:08|0.00137912
02:21:10|0.00137912
02:21:11|0.00137912
02:21:12|0.00137515
02:21:13|0.00137608
02:21:14|0.00137175
02:21:15|0.00137204
02:21:16|0.00137204
02:21:18|0.00137428
02:21:18|0.00137546
02:21:19|0.00137546
02:21:20|0.0013726
02:21:21|0.0013726
02:21:22|0.001372
02:21:23|0.00137325
02:21:25|0.0013736
02:21:25|0.00137204
02:21:27|0.00137112
02:21:28|0.00137
02:21:29|0.00137
02:21:29|0.00136862
02:21:30|0.00136862
02:21:31|0.00136862
02:21:32|0.0013679
02:21:33|0.0013674
02:21:35|0.0013674
02:21:36|0.0013674
02:21:36|0.0013674
02:21:38|0.00136897
02:21:38|0.00136556
02:21:39|0.00136556
02:21:40|0.00136406
02:21:42|0.00136493
02:21:43|0.00136493
02:21:43|0.00136679
02:21:44|0.00136958
02:21:46|0.00136649
02:21:47|0.00137
02:21:48|0.0013713
02:21:50|0.00137204
02:21:51|0.00137204
02:21:52|0.0013708
02:21:53|0.00136895
02:21:54|0.00136895
02:21:55|0.00136741
02:21:56|0.00136743
02:21:57|0.00136743
02:21:58|0.00136831
02:21:59|0.00137072
02:22:00|0.00136964
02:22:01|0.0013693
02:22:02|0.00137112
02:22:03|0.00137166
02:22:05|0.00136984
02:22:05|0.0013693
02:22:07|0.00136958
02:22:08|0.0013702
02:22:08|0.00137204
02:22:09|0.00137268
02:22:10|0.00137246
02:22:11|0.00136897
02:22:12|0.00136989
02:22:14|0.00136958
02:22:15|0.00136958
02:22:16|0.00136958
02:22:16|0.00136958
02:22:18|0.00136958
02:22:19|0.00137036
02:22:19|0.00137036
02:22:20|0.0013697
02:22:21|0.0013685
02:22:23|0.00136803
02:22:23|0.00136971
02:22:24|0.00136969
02:22:25|0.00137066
02:22:27|0.00136856
02:22:28|0.00136743
02:22:29|0.00136743
02:22:29|0.00136743
02:22:31|0.00136743
02:22:31|0.00136743
02:22:33|0.00136921
02:22:33|0.00136992
02:22:35|0.00137066
02:22:36|0.00137066
02:22:37|0.00137175
02:22:38|0.00137516
02:22:39|0.00137578
02:22:40|0.00137578
02:22:41|0.00137175
02:22:42|0.00137052
02:22:43|0.0013708
02:22:44|0.0013702
02:22:45|0.00137235
02:22:46|0.00137235
02:22:48|0.0013733
02:22:49|0.0013705
02:22:50|0.00136989
02:22:51|0.00136989
02:22:53|0.00136884
02:22:54|0.0013704
02:22:56|0.00136989
02:22:57|0.00136956
02:22:57|0.00136956
02:22:59|0.00136868
02:22:59|0.00137036
02:23:01|0.00136804
02:23:02|0.00136804
02:23:03|0.00137008
02:23:04|0.001372
02:23:04|0.001372
02:23:05|0.001372
02:23:06|0.00136743
02:23:07|0.00136743
02:23:08|0.00136751
02:23:10|0.00136751
02:23:10|0.00136865
02:23:12|0.00136989
02:23:13|0.00137041
02:23:14|0.00137082
02:23:15|0.00137166
02:23:16|0.00136971
02:23:17|0.00136971
02:23:18|0.00137051
02:23:19|0.00137175
02:23:20|0.00137175
02:23:21|0.00137166
02:23:22|0.00137238
02:23:23|0.00137483
02:23:24|0.0013733
02:23:25|0.00137402
02:23:27|0.0013748
02:23:27|0.00137578
02:23:28|0.00137456
02:23:29|0.00137517
02:23:30|0.00137517
02:23:31|0.00137761
02:23:32|0.00137761
02:23:33|0.00137816
02:23:34|0.00137816
02:23:35|0.00137943
02:23:37|0.00138
02:23:37|0.00138147
02:23:39|0.00138216
02:23:40|0.00138224
02:23:41|0.00138224
02:23:42|0.00138331
02:23:43|0.00138472
02:23:44|0.00138334
02:23:45|0.00137953
02:23:45|0.0013829
02:23:47|0.00138253
02:23:49|0.00138253
02:23:49|0.00138537
02:23:51|0.00138591
02:23:52|0.00138474
02:23:53|0.00138472
02:23:54|0.00138384
02:23:55|0.00138384
02:23:56|0.00138472
02:23:57|0.0013854
02:23:58|0.0013872
02:23:59|0.00138879
02:24:00|0.00138664
02:24:02|0.00138732
02:24:03|0.00138739
02:24:04|0.00138631
02:24:05|0.00138919
02:24:06|0.00138809
02:24:07|0.00138658
02:24:08|0.00138597
02:24:09|0.00138613
02:24:10|0.00138833
02:24:11|0.00138833
02:24:12|0.00138833
02:24:13|0.00138695
02:24:14|0.00138797
02:24:15|0.00138833
02:24:16|0.00138905
02:24:17|0.00138977
02:24:18|0.00138977
02:24:19|0.00139005
02:24:20|0.00139097
02:24:21|0.00138911
02:24:22|0.00139305
02:24:23|0.00139531
02:24:24|0.00139996
02:24:25|0.00140027
02:24:26|0.0013994
02:24:27|0.00139906
02:24:29|0.00139535
02:24:30|0.00139686
02:24:31|0.00139717
02:24:32|0.00139469
02:24:33|0.00139218
02:24:33|0.00139159
02:24:35|0.00139221
02:24:36|0.00139252
02:24:37|0.00139629
02:24:38|0.0013981
02:24:39|0.00139717
02:24:40|0.00139629
02:24:41|0.00139444
02:24:42|0.0013921
02:24:43|0.0013921
02:24:44|0.00139652
02:24:45|0.00139763
02:24:46|0.0013947
02:24:47|0.00139485
02:24:48|0.00139346
02:24:49|0.00139314
02:24:51|0.0013944
02:24:52|0.00139254
02:24:53|0.0013921
02:24:54|0.00139065
02:24:55|0.00139181
02:24:56|0.00139066
02:24:57|0.00138963
02:24:59|0.00139091
02:25:00|0.0013921
02:25:00|0.00139209
02:25:01|0.00139127
02:25:03|0.00139205
02:25:04|0.00139205
02:25:05|0.00139205
02:25:06|0.00139253
02:25:07|0.00139624
02:25:08|0.00139452
02:25:09|0.00139463
02:25:11|0.00139463
02:25:11|0.0013887
02:25:13|0.00138786
02:25:14|0.00138725
02:25:15|0.00138658
02:25:15|0.00138104
02:25:16|0.00138136
02:25:17|0.00138136
02:25:18|0.00138311
02:25:19|0.00138247
02:25:20|0.00138
02:25:21|0.00138181
02:25:22|0.00137784
02:25:24|0.00137765
02:25:25|0.00137765
02:25:26|0.00137765
02:25:26|0.00138074
02:25:28|0.00138074
02:25:29|0.00138188
02:25:30|0.00137651
02:25:30|0.00137636
02:25:31|0.00137426
02:25:33|0.00137886
02:25:33|0.00137905
02:25:35|0.00137818
02:25:35|0.00137765
02:25:36|0.00137359
02:25:38|0.00137349
02:25:38|0.00137349
02:25:40|0.00137578
02:25:40|0.00137435
02:25:42|0.00137435
02:25:43|0.00137596
02:25:43|0.00137639
02:25:45|0.00137822
02:25:46|0.00137982
02:25:47|0.00138053
02:25:48|0.00138053
02:25:49|0.00138053
02:25:50|0.00137765
02:25:51|0.00137361
02:25:52|0.00137361
02:25:53|0.00137608
02:25:54|0.00137337
02:25:55|0.00137634
02:25:56|0.00137634
02:25:57|0.00137722
02:25:58|0.00137722
02:25:59|0.00137757
02:26:00|0.00137757
02:26:01|0.00136743
02:26:02|0.00137414
02:26:03|0.0013725
02:26:05|0.00137251
02:26:06|0.00137251
02:26:06|0.0013737
02:26:07|0.0013737
02:26:08|0.00137206
02:26:09|0.00137206
02:26:10|0.0013725
02:26:12|0.00137316
02:26:13|0.00137282
02:26:14|0.00137315
02:26:15|0.001372
02:26:15|0.00136965
02:26:17|0.00137189
02:26:17|0.00137189
02:26:19|0.00136747
02:26:20|0.00136968
02:26:20|0.00137045
02:26:21|0.00136743
02:26:22|0.00136743
02:26:24|0.00136801
02:26:25|0.00136747
02:26:26|0.00136747
02:26:27|0.00137184
02:26:28|0.00136618
02:26:29|0.00136743
02:26:30|0.001365
02:26:31|0.0013643
02:26:32|0.00136458
02:26:33|0.00136458
02:26:34|0.00136278
02:26:35|0.00136
02:26:36|0.00135781
02:26:37|0.00136066
02:26:39|0.00136152
02:26:39|0.00135603
02:26:41|0.00135555
02:26:41|0.00135515
02:26:42|0.0013562
02:26:44|0.00135466
02:26:44|0.00135594
02:26:46|0.00135192
02:26:47|0.0013544
02:26:48|0.00135609
02:26:49|0.00135687
02:26:49|0.00136059
02:26:52|0.00136243
02:26:52|0.00136117
02:26:54|0.00136117
02:26:55|0.0013609
02:26:56|0.00135997
02:26:57|0.00135905
02:26:58|0.00135811
02:26:59|0.00135811
02:27:00|0.00135721
02:27:01|0.00135731
02:27:02|0.00135731
02:27:03|0.00135758
02:27:04|0.00135809
02:27:05|0.00135748
02:27:06|0.00135748
02:27:07|0.00135811
02:27:08|0.00135664
02:27:09|0.00136117
02:27:10|0.00136153
02:27:11|0.00136153
02:27:12|0.0013624
02:27:13|0.00135997
02:27:14|0.00136243
02:27:15|0.00136157
02:27:16|0.00136275
02:27:18|0.00136153
02:27:19|0.00136149
02:27:19|0.0013624
02:27:20|0.001363
02:27:21|0.001365
02:27:22|0.00136381
02:27:23|0.00136524
02:27:24|0.00136623
02:27:25|0.00136748
02:27:26|0.00136823
02:27:28|0.00136823
02:27:28|0.00136865
02:27:29|0.00136919
02:27:30|0.00136896
02:27:32|0.00136836
02:27:32|0.00136836
02:27:33|0.00136897
02:27:34|0.00136824
02:27:35|0.00136824
02:27:36|0.00136623
02:27:38|0.00136462
02:27:38|0.001365
02:27:39|0.001365
02:27:40|0.00136709
02:27:41|0.0013637
02:27:43|0.00136614
02:27:43|0.00136369
02:27:45|0.00136555
02:27:45|0.00136863
02:27:46|0.0013689
02:27:48|0.00136888
02:27:48|0.00136896
02:27:49|0.00136896
02:27:50|0.00136896
02:27:52|0.0013637
02:27:53|0.00136682
02:27:54|0.0013688
02:27:55|0.0013688
02:27:56|0.0013688
02:27:57|0.00136669
02:27:59|0.00136669
02:27:59|0.00136896
02:28:01|0.0013688
02:28:02|0.00136632
02:28:02|0.00136679
02:28:03|0.00136501
02:28:04|0.00136462
02:28:05|0.00136584
02:28:07|0.00136584
02:28:07|0.00136584
02:28:09|0.00136681
02:28:10|0.00136681
02:28:10|0.00136565
02:28:11|0.00136465
02:28:13|0.00136465
02:28:14|0.00136487
02:28:15|0.00136487
02:28:16|0.00136369
02:28:17|0.00136431
02:28:17|0.00136487
02:28:19|0.00136372
02:28:20|0.00136372
02:28:21|0.00136572
02:28:22|0.00136572
02:28:23|0.00136572
02:28:24|0.00136277
02:28:25|0.00136417
02:28:26|0.00136417
02:28:27|0.00136246
02:28:28|0.00136246
02:28:29|0.00136246
02:28:30|0.00136355
02:28:31|0.00136369
02:28:32|0.00136372
02:28:33|0.00136372
02:28:34|0.00136399
02:28:35|0.00136399
02:28:36|0.00136339
02:28:37|0.00136339
02:28:38|0.00136339
02:28:40|0.00136338
02:28:41|0.00136338
02:28:41|0.00136338
02:28:43|0.00136338
02:28:43|0.00136246
02:28:44|0.00136246
02:28:45|0.00136
02:28:46|0.00136
02:28:47|0.0013578
02:28:48|0.00135686
02:28:50|0.00135686
02:28:50|0.00135664
02:28:52|0.00135664
02:28:52|0.001355
02:28:53|0.001355
02:28:55|0.001355
02:28:56|0.00135665
02:28:58|0.00135665
02:28:59|0.00135657
02:29:00|0.00135626
02:29:01|0.00135626
02:29:02|0.00135439
02:29:03|0.00135439
02:29:04|0.00135439
02:29:05|0.00135656
02:29:05|0.00136057
02:29:07|0.00136057
02:29:08|0.00136057
02:29:09|0.00135441
02:29:10|0.00135811
02:29:11|0.00135842
02:29:12|0.00135811
02:29:13|0.00135716
02:29:14|0.00135501
02:29:15|0.00135452
02:29:16|0.00135453
02:29:17|0.00135453
02:29:18|0.00135453
02:29:19|0.00135563
02:29:20|0.00135565
02:29:21|0.00135565
02:29:22|0.00135565
02:29:23|0.00135652
02:29:24|0.00135652
02:29:25|0.00135652
02:29:26|0.00135652
02:29:27|0.001354
02:29:28|0.001354
02:29:30|0.001354
02:29:30|0.00135299
02:29:31|0.00135132
02:29:32|0.00135005
02:29:33|0.00134788
02:29:34|0.00134788
02:29:35|0.00134695
02:29:36|0.00134571
02:29:37|0.00134447
02:29:38|0.00134447
02:29:40|0.00134059
02:29:41|0.0013443
02:29:42|0.00134068
02:29:42|0.00134075
02:29:43|0.00134075
02:29:44|0.0013472
02:29:45|0.00134562
02:29:46|0.00134723
02:29:47|0.00134637
02:29:49|0.00134596
02:29:50|0.001348
02:29:51|0.00134581
02:29:51|0.00134431
02:29:53|0.00134438
02:29:54|0.00134596
02:29:56|0.00133171
02:29:56|0.00133378
02:29:58|0.00133187
02:30:00|0.00133171
02:30:01|0.00133144
02:30:01|0.00133217
02:30:03|0.0013336
02:30:03|0.00133148
02:30:05|0.00133148
02:30:06|0.00133579
02:30:07|0.0013361
02:30:07|0.00133642
02:30:09|0.00133545
02:30:10|0.00133392
02:30:10|0.00133269
02:30:11|0.00133238
02:30:13|0.00132953
02:30:13|0.00132313
02:30:14|0.00132463
02:30:16|0.00132271
02:30:17|0.0013131
02:30:18|0.00131309
02:30:19|0.00131102
02:30:20|0.00131102
02:30:21|0.0013122
02:30:22|0.00131135
02:30:23|0.00131106
02:30:23|0.0013122
02:30:25|0.00131106
02:30:26|0.00131109
02:30:27|0.00131285
02:30:28|0.00131422
02:30:29|0.00131814
02:30:30|0.00131285
02:30:31|0.00131463
02:30:32|0.00131356
02:30:33|0.00131109
02:30:34|0.00131223
02:30:35|0.00131284
02:30:36|0.00131172
02:30:37|0.00131172
02:30:38|0.00131172
02:30:39|0.00131172
02:30:40|0.00131419
02:30:41|0.00131289
02:30:42|0.00131433
02:30:43|0.00131289
02:30:44|0.00131289
02:30:45|0.00131391
02:30:46|0.00131564
02:30:47|0.00131473
02:30:48|0.00131568
02:30:49|0.00131409
02:30:50|0.00131502
02:30:51|0.00131587
02:30:52|0.00131714
02:30:53|0.00131809
02:30:54|0.001318
02:30:56|0.00131934
02:30:58|0.00132025
02:30:59|0.00132156
02:31:00|0.00132187
02:31:01|0.00132598
02:31:02|0.00132311
02:31:03|0.00132311
02:31:04|0.00132548
02:31:05|0.00132354
02:31:07|0.00132888
02:31:07|0.00132804
02:31:09|0.0013296
02:31:09|0.0013314
02:31:10|0.0013296
02:31:12|0.00133377
02:31:12|0.00133377
02:31:13|0.00133174
02:31:14|0.00133144
02:31:16|0.00133152
02:31:17|0.00133191
02:31:18|0.0013326
02:31:19|0.00133313
02:31:20|0.00133404
02:31:21|0.00133526
02:31:22|0.00133737
02:31:23|0.00133568
02:31:24|0.00133737
02:31:25|0.00133788
02:31:26|0.00133788
02:31:27|0.00133455
02:31:28|0.00133455
02:31:29|0.0013361
02:31:30|0.00133579
02:31:31|0.00133455
02:31:32|0.00133456
02:31:33|0.00133568
02:31:34|0.00133641
02:31:35|0.00133454
02:31:36|0.001333
02:31:37|0.00133455
02:31:38|0.00133343
02:31:39|0.00133329
02:31:40|0.00133085
02:31:41|0.00133255
02:31:42|0.001333
02:31:43|0.0013333
02:31:44|0.00133227
02:31:45|0.00133115
02:31:46|0.0013296
02:31:47|0.0013296
02:31:48|0.00132811
02:31:49|0.00132587
02:31:50|0.00132709
02:31:51|0.00132803
02:31:52|0.00132741
02:31:53|0.00132709
02:31:54|0.00132803
02:31:55|0.00133008
02:31:56|0.0013296
02:31:58|0.00133152
02:31:58|0.00133329
02:31:59|0.001333
02:32:00|0.00133449
02:32:02|0.00133454
02:32:03|0.00133517
02:32:04|0.00133517
02:32:04|0.00133517
02:32:06|0.00133488
02:32:07|0.00133488
02:32:08|0.00133879
02:32:09|0.00133879
02:32:10|0.00133551
02:32:11|0.00133757
02:32:12|0.00133752
02:32:13|0.00133454
02:32:14|0.00133427
02:32:15|0.00133486
02:32:16|0.00133609
02:32:17|0.00133609
02:32:18|0.00133672
02:32:19|0.00133886
02:32:20|0.00133766
02:32:21|0.00133879
02:32:22|0.00133871
02:32:23|0.00133878
02:32:24|0.00133878
02:32:25|0.00133879
02:32:27|0.00133879
02:32:28|0.00134379
02:32:28|0.00134167
02:32:29|0.00134261
02:32:30|0.00134261
02:32:32|0.00134261
02:32:34|0.00134756
02:32:34|0.00134666
02:32:36|0.00134666
02:32:37|0.00134878
02:32:37|0.00134852
02:32:39|0.001347
02:32:39|0.00134758
02:32:40|0.00134786
02:32:41|0.00134786
02:32:43|0.00134571
02:32:43|0.00134728
02:32:45|0.00134675
02:32:45|0.00134484
02:32:46|0.00134515
02:32:48|0.00134633
02:32:49|0.00134571
02:32:49|0.00134484
02:32:51|0.00134665
02:32:52|0.00134947
02:32:52|0.00134944
02:32:53|0.00134974
02:32:55|0.00134946
02:32:55|0.00134946
02:32:56|0.00134881
02:32:58|0.00134944
02:32:59|0.0013497
02:33:00|0.0013497
02:33:01|0.00134726
02:33:02|0.00134666
02:33:03|0.00134666
02:33:05|0.0013457
02:33:05|0.00134438
02:33:06|0.0013449
02:33:08|0.00134292
02:33:09|0.00134499
02:33:09|0.00134499
02:33:10|0.00134499
02:33:12|0.00134513
02:33:13|0.00134513
02:33:14|0.0013451
02:33:15|0.00134476
02:33:16|0.00134167
02:33:17|0.00134168
02:33:18|0.0013451
02:33:19|0.0013451
02:33:20|0.00134758
02:33:21|0.0013488
02:33:22|0.0013488
02:33:24|0.00134789
02:33:24|0.00134478
02:33:26|0.00134478
02:33:27|0.00134385
02:33:28|0.00134447
02:33:29|0.00134634
02:33:30|0.00134633
02:33:31|0.00134633
02:33:31|0.00134574
02:33:33|0.00134513
02:33:34|0.00134508
02:33:35|0.00134508
02:33:36|0.00134447
02:33:37|0.00134447
02:33:38|0.00134477
02:33:39|0.00134478
02:33:40|0.00134478
02:33:41|0.00134331
02:33:42|0.00134331
02:33:43|0.00134331
02:33:44|0.00134229
02:33:45|0.0013423
02:33:46|0.00134161
02:33:47|0.00134
02:33:48|0.00133826
02:33:49|0.00133672
02:33:50|0.00133672
02:33:51|0.00133636
02:33:52|0.00133636
02:33:53|0.0013388
02:33:54|0.0013388
02:33:55|0.00133719
02:33:56|0.0013388
02:33:57|0.00133891
02:33:58|0.00133891
02:33:59|0.00133891
02:34:01|0.00133891
02:34:01|0.00133891
02:34:02|0.00133891
02:34:04|0.00134261
02:34:05|0.0013424
02:34:06|0.0013424
02:34:06|0.00133891
02:34:08|0.00133891
02:34:09|0.00133891
02:34:10|0.00133929
02:34:11|0.00134211
02:34:12|0.00134075
02:34:14|0.00133889
02:34:15|0.00133889
02:34:16|0.00133889
02:34:17|0.00134261
02:34:18|0.0013451
02:34:19|0.0013451
02:34:20|0.00134574
02:34:21|0.00134574
02:34:22|0.00134574
02:34:24|0.00134574
02:34:24|0.00134574
02:34:25|0.0013488
02:34:26|0.00134881
02:34:27|0.0013497
02:34:28|0.0013497
02:34:30|0.00134787
02:34:30|0.00135
02:34:32|0.00135
02:34:33|0.00134509
02:34:33|0.0013454
02:34:35|0.00134567
02:34:36|0.00134421
02:34:37|0.00134421
02:34:38|0.00134261
02:34:39|0.00134209
02:34:40|0.00134308
02:34:40|0.00134308
02:34:42|0.00134308
02:34:42|0.00134355
02:34:44|0.00134355
02:34:46|0.00134354
02:34:46|0.00134427
02:34:47|0.00134427
02:34:48|0.00134261
02:34:49|0.00134109
02:34:50|0.00134171
02:34:51|0.00134171
02:34:53|0.00134264
02:34:53|0.00134574
02:34:54|0.00134334
02:34:55|0.00134478
02:34:56|0.00134187
02:34:58|0.00134162
02:34:58|0.00134103
02:35:00|0.00134075
02:35:01|0.00134168
02:35:02|0.00134009
02:35:04|0.00134013
02:35:05|0.0013414
02:35:06|0.00134274
02:35:07|0.00133884
02:35:07|0.00134082
02:35:09|0.00134295
02:35:09|0.0013448
02:35:11|0.00134775
02:35:12|0.00134775
02:35:12|0.00134775
02:35:14|0.00134423
02:35:15|0.00134331
02:35:16|0.00134413
02:35:17|0.00134238
02:35:18|0.00134402
02:35:19|0.00134659
02:35:20|0.00134659
02:35:21|0.00134659
02:35:23|0.00134664
02:35:23|0.00134571
02:35:25|0.00134688
02:35:26|0.00134688
02:35:27|0.00134789
02:35:28|0.00134731
02:35:29|0.00134731
02:35:30|0.00134659
02:35:31|0.00134659
02:35:33|0.00134602
02:35:33|0.0013454
02:35:35|0.0013454
02:35:36|0.00134602
02:35:37|0.00134602
02:35:38|0.00134602
02:35:39|0.00134849
02:35:40|0.00134849
02:35:41|0.0013461
02:35:41|0.0013454
02:35:42|0.00134711
02:35:44|0.00134788
02:35:45|0.00134439
02:35:46|0.00134439
02:35:46|0.00134439
02:35:48|0.00134849
02:35:49|0.0013485
02:35:50|0.00134849
02:35:51|0.00134849
02:35:52|0.00134849
02:35:53|0.00134849
02:35:54|0.00134849
02:35:55|0.00134728
02:35:56|0.00134664
02:35:57|0.00134664
02:35:58|0.00134765
02:35:59|0.00134765
02:36:00|0.00134765
02:36:02|0.00134816
02:36:02|0.0013454
02:36:04|0.00134385
02:36:05|0.00134168
02:36:05|0.00134256
02:36:07|0.00134106
02:36:07|0.00133976
02:36:08|0.00134031
02:36:09|0.00134347
02:36:11|0.00134596
02:36:11|0.00134375
02:36:13|0.00134375
02:36:14|0.00134375
02:36:15|0.00134545
02:36:15|0.00134447
02:36:17|0.00134539
02:36:18|0.00134539
02:36:18|0.0013454
02:36:20|0.0013454
02:36:21|0.00134532
02:36:22|0.00134532
02:36:23|0.00134375
02:36:24|0.00134375
02:36:25|0.00134633
02:36:26|0.00134509
02:36:26|0.00134509
02:36:28|0.00134509
02:36:29|0.0013414
02:36:30|0.0013414
02:36:31|0.0013414
02:36:31|0.0013414
02:36:32|0.00133986
02:36:34|0.0013429
02:36:35|0.0013429
02:36:36|0.00134256
02:36:36|0.00134256
02:36:37|0.00134386
02:36:39|0.00134256
02:36:40|0.00134256
02:36:41|0.00134256
02:36:42|0.00134256
02:36:43|0.00134256
02:36:44|0.00134386
02:36:45|0.00134481
02:36:46|0.00134481
02:36:46|0.00134509
02:36:48|0.00134545
02:36:49|0.00134545
02:36:50|0.00134481
02:36:50|0.00134481
02:36:51|0.00134481
02:36:53|0.00134519
02:36:54|0.00134519
02:36:54|0.00134519
02:36:56|0.00134519
02:36:56|0.00134519
02:36:57|0.00134417
02:37:00|0.00134417
02:37:01|0.00134401
02:37:03|0.00134256
02:37:04|0.00134256
02:37:05|0.00134339
02:37:06|0.00134171
02:37:07|0.00134
02:37:08|0.00133824
02:37:09|0.00133824
02:37:10|0.00133824
02:37:11|0.00133578
02:37:12|0.00133578
02:37:13|0.00133636
02:37:14|0.00133636
02:37:15|0.00133795
02:37:17|0.00133636
02:37:17|0.00133636
02:37:19|0.00133636
02:37:19|0.00133546
02:37:20|0.00133702
02:37:21|0.00133678
02:37:22|0.00133678
02:37:23|0.00133423
02:37:24|0.00133333
02:37:25|0.00133333
02:37:26|0.00133331
02:37:27|0.00133417
02:37:29|0.00133244
02:37:29|0.00133119
02:37:30|0.00133033
02:37:31|0.0013304
02:37:32|0.00133008
02:37:34|0.00133
02:37:34|0.00133
02:37:35|0.0013296
02:37:36|0.0013296
02:37:38|0.00132949
02:37:39|0.00132527
02:37:40|0.00132543
02:37:41|0.00132734
02:37:42|0.00132734
02:37:43|0.00132734
02:37:44|0.00132734
02:37:45|0.00132302
02:37:46|0.00132338
02:37:47|0.00132377
02:37:48|0.00132391
02:37:49|0.00132489
02:37:50|0.00132527
02:37:51|0.00132494
02:37:52|0.00132525
02:37:53|0.00132312
02:37:54|0.00132649
02:37:55|0.00132711
02:37:56|0.0013296
02:37:57|0.00133112
02:37:58|0.00133097
02:37:59|0.00132959
02:38:01|0.00132804
02:38:02|0.00132683
02:38:04|0.00133
02:38:05|0.00133301
02:38:06|0.00133412
02:38:07|0.00133406
02:38:08|0.00133406
02:38:09|0.00133001
02:38:10|0.00133009
02:38:11|0.00133009
02:38:12|0.00133247
02:38:13|0.00133247
02:38:14|0.00133247
02:38:15|0.00133425
02:38:16|0.00133425
02:38:18|0.00133425
02:38:19|0.0013296
02:38:20|0.00133151
02:38:21|0.00133247
02:38:22|0.00133384
02:38:23|0.0013339
02:38:24|0.0013361
02:38:25|0.0013361
02:38:26|0.00133555
02:38:27|0.00133763
02:38:28|0.00133827
02:38:29|0.00134197
02:38:30|0.00134197
02:38:31|0.00134203
02:38:32|0.00134109
02:38:34|0.00134043
02:38:35|0.00134043
02:38:35|0.00133823
02:38:36|0.00133858
02:38:37|0.00133883
02:38:38|0.00133883
02:38:39|0.00133396
02:38:41|0.00133396
02:38:42|0.00133856
02:38:42|0.00133856
02:38:44|0.00133857
02:38:45|0.00133857
02:38:45|0.00133857
02:38:46|0.00133857
02:38:47|0.00134044
02:38:48|0.00134044
02:38:50|0.00134044
02:38:50|0.00134044
02:38:51|0.0013432
02:38:52|0.00134329
02:38:53|0.00134181
02:38:54|0.00134321
02:38:56|0.00134321
02:38:56|0.00134321
02:38:57|0.00134321
02:38:58|0.00134012
02:39:00|0.00133901
02:39:00|0.00133901
02:39:01|0.0013389
02:39:03|0.00133874
02:39:03|0.00133383
02:39:04|0.00133588
02:39:07|0.00133827
02:39:08|0.00134074
02:39:09|0.00134074
02:39:10|0.00133556
02:39:11|0.00133519
02:39:13|0.00133552
02:39:14|0.00133552
02:39:14|0.00133678
02:39:15|0.00133796
02:39:17|0.00133796
02:39:17|0.00133589
02:39:18|0.00133589
02:39:19|0.00133589
02:39:21|0.00133552
02:39:21|0.00133645
02:39:22|0.00133645
02:39:24|0.00133589
02:39:25|0.001336
02:39:26|0.001336
02:39:26|0.001336
02:39:28|0.001336
02:39:28|0.001336
02:39:30|0.00133558
02:39:30|0.00133921
02:39:31|0.00134
02:39:32|0.00134173
02:39:34|0.00134321
02:39:35|0.00134321
02:39:36|0.00134323
02:39:37|0.00134323
02:39:38|0.00134275
02:39:39|0.00134272
02:39:40|0.00134174
02:39:41|0.00134174
02:39:42|0.00134174
02:39:43|0.00134174
02:39:44|0.00133862
02:39:45|0.00133829
02:39:46|0.00133648
02:39:47|0.001336
02:39:48|0.001336
02:39:49|0.00133536
02:39:50|0.00133536
02:39:51|0.00133536
02:39:52|0.00133536
02:39:53|0.00133308
02:39:54|0.00133308
02:39:55|0.00133321
02:39:56|0.00133
02:39:57|0.00133
02:39:58|0.00132901
02:39:59|0.00132618
02:40:00|0.00132618
02:40:01|0.00132617
02:40:02|0.00132617
02:40:03|0.00132925
02:40:04|0.00132902
02:40:05|0.00132907
02:40:06|0.00132907
02:40:07|0.00132795
02:40:08|0.00132795
02:40:09|0.00132556
02:40:11|0.001325
02:40:11|0.00132091
02:40:13|0.0013206
02:40:14|0.0013206
02:40:14|0.00132022
02:40:16|0.00131924
02:40:16|0.00131924
02:40:18|0.00131686
02:40:19|0.00131594
02:40:20|0.00131837
02:40:20|0.0013242
02:40:21|0.0013242
02:40:22|0.00131855
02:40:24|0.00131855
02:40:25|0.00131811
02:40:26|0.00131734
02:40:26|0.00131734
02:40:28|0.00131904
02:40:29|0.00131904
02:40:30|0.0013184
02:40:30|0.00131995
02:40:31|0.00131811
02:40:33|0.00131796
02:40:34|0.0013184
02:40:35|0.00131922
02:40:36|0.00131689
02:40:37|0.00131689
02:40:38|0.00131811
02:40:39|0.00131811
02:40:40|0.00131904
02:40:41|0.00131904
02:40:42|0.00131904
02:40:43|0.00131904
02:40:44|0.00132019
02:40:45|0.00131936
02:40:46|0.00131936
02:40:47|0.00131981
02:40:48|0.00131881
02:40:49|0.0013184
02:40:50|0.0013184
02:40:51|0.00131843
02:40:52|0.00131936
02:40:53|0.00131936
02:40:54|0.00132232
02:40:56|0.0013209
02:40:56|0.00132137
02:40:57|0.00132183
02:40:58|0.00132272
02:40:59|0.0013236
02:41:01|0.00132619
02:41:01|0.00132689
02:41:02|0.00132878
02:41:03|0.00133078
02:41:05|0.00133078
02:41:06|0.00133237
02:41:07|0.00133178
02:41:09|0.00133832
02:41:10|0.00134
02:41:10|0.00133796
02:41:12|0.00133968
02:41:13|0.00133785
02:41:14|0.00133572
02:41:15|0.00133635
02:41:16|0.00133238
02:41:16|0.00133547
02:41:17|0.00133114
02:41:19|0.00132897
02:41:20|0.00133065
02:41:21|0.00133243
02:41:21|0.00133343
02:41:23|0.00133175
02:41:24|0.00133361
02:41:25|0.00133425
02:41:26|0.00133612
02:41:27|0.00133579
02:41:29|0.00133579
02:41:29|0.00133294
02:41:30|0.00133294
02:41:32|0.0013306
02:41:33|0.00132773
02:41:34|0.00132834
02:41:34|0.00132834
02:41:35|0.0013292
02:41:36|0.0013294
02:41:37|0.00132526
02:41:39|0.00132625
02:41:40|0.00132569
02:41:41|0.00132569
02:41:42|0.0013236
02:41:42|0.00132412
02:41:44|0.00132412
02:41:45|0.0013234
02:41:45|0.00132332
02:41:46|0.00132332
02:41:48|0.00132332
02:41:49|0.00132292
02:41:49|0.00132095
02:41:51|0.00132229
02:41:52|0.0013184
02:41:53|0.00131812
02:41:54|0.00131809
02:41:55|0.00132062
02:41:56|0.00132331
02:41:56|0.00132428
02:41:58|0.00132292
02:41:59|0.00131907
02:42:00|0.00131907
02:42:01|0.00131857
02:42:01|0.00132154
02:42:03|0.00132401
02:42:03|0.00132463
02:42:04|0.00132649
02:42:07|0.00132897
02:42:08|0.00132928
02:42:09|0.00133069
02:42:10|0.00132524
02:42:11|0.00132555
02:42:12|0.00132398
02:42:13|0.00132585
02:42:14|0.00132832
02:42:15|0.00132832
02:42:16|0.00132772
02:42:17|0.00132772
02:42:18|0.00132917
02:42:19|0.00132871
02:42:20|0.00132766
02:42:21|0.00132587
02:42:22|0.00132401
02:42:23|0.00132432
02:42:24|0.00132276
02:42:25|0.0013237
02:42:26|0.00132197
02:42:27|0.00132428
02:42:28|0.00132247
02:42:29|0.00132339
02:42:30|0.00132339
02:42:31|0.00132432
02:42:32|0.00132109
02:42:33|0.00131858
02:42:34|0.00131809
02:42:35|0.0013191
02:42:36|0.00132242
02:42:37|0.00132299
02:42:38|0.00132308
02:42:40|0.00132225
02:42:41|0.00131885
02:42:41|0.00131885
02:42:43|0.00132026
02:42:43|0.00132215
02:42:44|0.00132225
02:42:45|0.00132216
02:42:46|0.00132216
02:42:47|0.00132216
02:42:48|0.00131533
02:42:49|0.00131591
02:42:51|0.00131651
02:42:52|0.00131689
02:42:53|0.00131309
02:42:54|0.00131347
02:42:55|0.00131346
02:42:56|0.00131555
02:42:57|0.00131632
02:42:58|0.00131804
02:43:00|0.00131838
02:43:00|0.00131916
02:43:02|0.00131955
02:43:02|0.00131961
02:43:03|0.00132309
02:43:05|0.00132037
02:43:05|0.00132558
02:43:06|0.00132495
02:43:10|0.00132464
02:43:11|0.00132271
02:43:12|0.00132271
02:43:13|0.0013237
02:43:14|0.0013237
02:43:15|0.00132218
02:43:16|0.00132078
02:43:17|0.00131971
02:43:18|0.00132271
02:43:19|0.00132348
02:43:20|0.00132348
02:43:21|0.00132407
02:43:22|0.00132407
02:43:23|0.00132371
02:43:24|0.00132773
02:43:25|0.00132829
02:43:26|0.00132774
02:43:27|0.00132774
02:43:28|0.00132527
02:43:29|0.00132506
02:43:30|0.00132306
02:43:31|0.00132268
02:43:32|0.00132246
02:43:33|0.00132431
02:43:35|0.00132246
02:43:36|0.00132401
02:43:36|0.00132315
02:43:38|0.00132315
02:43:38|0.00132304
02:43:40|0.00132246
02:43:41|0.00132246
02:43:41|0.00132195
02:43:42|0.00132339
02:43:44|0.00132053
02:43:45|0.00132053
02:43:46|0.00132116
02:43:47|0.00132148
02:43:48|0.00132151
02:43:48|0.00132346
02:43:50|0.00132346
02:43:51|0.00132612
02:43:52|0.0013228
02:43:52|0.00132278
02:43:54|0.00132185
02:43:55|0.00132185
02:43:55|0.00132185
02:43:57|0.00132176
02:43:58|0.00132185
02:43:59|0.00132206
02:44:00|0.00132151
02:44:01|0.00132185
02:44:01|0.00132246
02:44:03|0.0013214
02:44:04|0.0013201
02:44:05|0.00132139
02:44:06|0.00132139
02:44:07|0.0013201
02:44:09|0.00131903
02:44:09|0.00131688
02:44:11|0.00131688
02:44:12|0.00131643
02:44:13|0.00131873
02:44:14|0.00131804
02:44:15|0.0013201
02:44:17|0.00131913
02:44:18|0.00131913
02:44:19|0.00132138
02:44:20|0.00132346
02:44:21|0.00132681
02:44:22|0.00132684
02:44:23|0.00132621
02:44:24|0.00132621
02:44:25|0.00132402
02:44:26|0.00132339
02:44:27|0.00132618
02:44:29|0.00132926
02:44:29|0.0013269
02:44:31|0.00132832
02:44:31|0.00132685
02:44:32|0.00132685
02:44:34|0.00132494
02:44:34|0.00132777
02:44:35|0.00132777
02:44:37|0.00132777
02:44:37|0.00132581
02:44:39|0.00132484
02:44:39|0.00132567
02:44:40|0.00132567
02:44:41|0.00132567
02:44:42|0.00132893
02:44:43|0.00132893
02:44:44|0.00132988
02:44:46|0.00132988
02:44:46|0.00132928
02:44:47|0.00133078
02:44:48|0.00133126
02:44:50|0.00133118
02:44:50|0.00133118
02:44:51|0.00133082
02:44:53|0.00133022
02:44:53|0.00133022
02:44:54|0.00133105
02:44:55|0.00133104
02:44:56|0.0013319
02:44:58|0.0013319
02:44:58|0.0013319
02:45:00|0.001331
02:45:00|0.001331
02:45:01|0.00132893
02:45:03|0.00133004
02:45:03|0.00133004
02:45:04|0.00132893
02:45:05|0.00132893
02:45:06|0.001331
02:45:07|0.00133118
02:45:09|0.0013367
02:45:10|0.00133765
02:45:11|0.00133889
02:45:12|0.001338
02:45:13|0.00133925
02:45:14|0.0013359
02:45:15|0.0013374
02:45:16|0.00134
02:45:17|0.00134348
02:45:18|0.00134572
02:45:19|0.00134534
02:45:20|0.00134362
02:45:21|0.00134601
02:45:23|0.00134661
02:45:23|0.00134601
02:45:24|0.00134786
02:45:25|0.00134944
02:45:26|0.00134821
02:45:27|0.00135223
02:45:29|0.0013529
02:45:30|0.0013578
02:45:31|0.00135686
02:45:31|0.00135448
02:45:33|0.00135193
02:45:34|0.00135278
02:45:35|0.00135066
02:45:35|0.0013485
02:45:37|0.00135004
02:45:38|0.00135249
02:45:39|0.00135239
02:45:40|0.00135308
02:45:40|0.00135308
02:45:42|0.00135148
02:45:43|0.00135148
02:45:44|0.00135448
02:45:45|0.00135626
02:45:46|0.00135625
02:45:46|0.0013544
02:45:48|0.00135502
02:45:48|0.00135566
02:45:51|0.00135566
02:45:51|0.00135434
02:45:52|0.00135591
02:45:53|0.00135636
02:45:54|0.00135443
02:45:55|0.00135443
02:45:56|0.0013527
02:45:57|0.00135346
02:45:58|0.00135428
02:45:59|0.0013557
02:46:00|0.00135747
02:46:01|0.00135451
02:46:02|0.00135443
02:46:04|0.00135454
02:46:04|0.00135654
02:46:05|0.00135497
02:46:07|0.00135438
02:46:07|0.00135315
02:46:09|0.00135315
02:46:10|0.00135432
02:46:12|0.00135363
02:46:13|0.00135185
02:46:14|0.00135281
02:46:15|0.00134786
02:46:16|0.00134786
02:46:17|0.0013468
02:46:18|0.00134718
02:46:19|0.00135038
02:46:20|0.00135193
02:46:21|0.0013534
02:46:22|0.0013534
02:46:23|0.00135438
02:46:25|0.00135449
02:46:25|0.00135654
02:46:26|0.00135503
02:46:28|0.00135408
02:46:28|0.00135397
02:46:30|0.00135316
02:46:30|0.00135438
02:46:31|0.00135316
02:46:32|0.00135316
02:46:34|0.00135316
02:46:34|0.00135657
02:46:36|0.00135599
02:46:37|0.00135348
02:46:38|0.00135348
02:46:39|0.00135428
02:46:40|0.00135428
02:46:41|0.00135428
02:46:43|0.00135427
02:46:44|0.00135607
02:46:44|0.00135607
02:46:46|0.00135564
02:46:46|0.00135594
02:46:47|0.00135594
02:46:48|0.00135427
02:46:49|0.00135438
02:46:50|0.00135438
02:46:51|0.00135438
02:46:52|0.0013552
02:46:54|0.00135594
02:46:55|0.00135594
02:46:55|0.00135564
02:46:57|0.00135594
02:46:57|0.00135594
02:46:59|0.00135662
02:46:59|0.00135506
02:47:01|0.00135626
02:47:02|0.00135747
02:47:03|0.00135897
02:47:04|0.001359
02:47:05|0.00136
02:47:06|0.00135999
02:47:07|0.00136
02:47:08|0.00136
02:47:08|0.00136276
02:47:10|0.00136338
02:47:11|0.00136338
02:47:12|0.00136338
02:47:14|0.00136338
02:47:14|0.00136
02:47:15|0.00135928
02:47:16|0.00135928
02:47:18|0.00136121
02:47:18|0.0013614
02:47:19|0.00135935
02:47:21|0.00135935
02:47:22|0.00135872
02:47:23|0.00135872
02:47:23|0.00135872
02:47:24|0.00135965
02:47:25|0.00135965
02:47:26|0.00135934
02:47:27|0.00135872
02:47:29|0.00135935
02:47:30|0.0013614
02:47:31|0.00136167
02:47:32|0.00136167
02:47:33|0.00136184
02:47:34|0.00136276
02:47:34|0.00136276
02:47:35|0.00136119
02:47:37|0.00136119
02:47:38|0.00136119
02:47:38|0.00136122
02:47:40|0.00136315
02:47:41|0.00136119
02:47:41|0.0013609
02:47:43|0.00136152
02:47:44|0.00136152
02:47:45|0.00136118
02:47:46|0.00136119
02:47:47|0.00136121
02:47:48|0.00136214
02:47:49|0.00136084
02:47:50|0.00136084
02:47:51|0.00136341
02:47:52|0.00136218
02:47:53|0.00136458
02:47:54|0.00136458
02:47:55|0.00136215
02:47:56|0.00136214
02:47:57|0.00136121
02:47:58|0.00136183
02:47:59|0.0013614
02:48:00|0.0013614
02:48:01|0.0013614
02:48:02|0.0013614
02:48:03|0.00136311
02:48:04|0.00136462
02:48:05|0.00136431
02:48:06|0.00136617
02:48:07|0.00136625
02:48:08|0.00136805
02:48:09|0.00136805
02:48:10|0.00136896
02:48:11|0.00136896
02:48:13|0.00136857
02:48:14|0.0013669
02:48:15|0.00136601
02:48:16|0.00136601
02:48:18|0.00136506
02:48:19|0.00136276
02:48:19|0.00136369
02:48:21|0.00136296
02:48:22|0.00136328
02:48:23|0.00136328
02:48:24|0.00136804
02:48:25|0.0013668
02:48:26|0.0013668
02:48:27|0.00136805
02:48:28|0.00136805
02:48:30|0.00136805
02:48:30|0.00136831
02:48:31|0.00136837
02:48:32|0.00136734
02:48:33|0.00136574
02:48:34|0.00136728
02:48:36|0.00136799
02:48:36|0.00136799
02:48:37|0.00136799
02:48:38|0.00136548
02:48:40|0.00136613
02:48:41|0.00136555
02:48:41|0.00136537
02:48:42|0.00136537
02:48:43|0.00136586
02:48:44|0.001368
02:48:45|0.00136813
02:48:47|0.00136777
02:48:48|0.00136587
02:48:49|0.00136587
02:48:49|0.00136569
02:48:50|0.00136569
02:48:52|0.00136569
02:48:53|0.00136569
02:48:53|0.00136569
02:48:54|0.001365
02:48:56|0.0013651
02:48:57|0.00136401
02:48:57|0.001364
02:48:59|0.001364
02:48:59|0.001364
02:49:00|0.00136526
02:49:01|0.00136626
02:49:03|0.00136682
02:49:03|0.00136799
02:49:05|0.00136488
02:49:05|0.00136337
02:49:07|0.00136307
02:49:07|0.00136338
02:49:08|0.00136338
02:49:10|0.00136338
02:49:10|0.00136338
02:49:11|0.00136358
02:49:14|0.00136462
02:49:15|0.00136326
02:49:15|0.00136326
02:49:17|0.00136488
02:49:17|0.00136488
02:49:19|0.00136519
02:49:19|0.00136519
02:49:21|0.0013643
02:49:21|0.0013643
02:49:23|0.00136398
02:49:23|0.00136488
02:49:24|0.00136524
02:49:25|0.00136524
02:49:27|0.00136524
02:49:27|0.00136524
02:49:28|0.00136524
02:49:30|0.0013643
02:49:30|0.0013643
02:49:32|0.0013643
02:49:33|0.0013643
02:49:34|0.00136413
02:49:35|0.00136277
02:49:36|0.00136387
02:49:37|0.0013649
02:49:38|0.00136525
02:49:39|0.00136738
02:49:40|0.00136782
02:49:41|0.00136622
02:49:42|0.00136403
02:49:43|0.00136403
02:49:44|0.00136517
02:49:46|0.00136518
02:49:47|0.00136519
02:49:47|0.00136519
02:49:48|0.00136519
02:49:49|0.00136484
02:49:51|0.00136403
02:49:52|0.00136406
02:49:53|0.00136417
02:49:53|0.00136417
02:49:55|0.00136417
02:49:55|0.00136417
02:49:57|0.00136417
02:49:57|0.00136496
02:49:59|0.00136417
02:50:00|0.00136417
02:50:00|0.00136417
02:50:03|0.00136417
02:50:03|0.00136343
02:50:05|0.00136127
02:50:05|0.0013631
02:50:06|0.00136
02:50:07|0.00135879
02:50:08|0.00135611
02:50:09|0.00135595
02:50:10|0.00135594
02:50:11|0.001355
02:50:12|0.00135646
02:50:13|0.00135646
02:50:15|0.00135503
02:50:15|0.00135623
02:50:17|0.00135777
02:50:19|0.00136
02:50:19|0.00136028
02:50:21|0.00136068
02:50:22|0.00136152
02:50:23|0.00136042
02:50:24|0.00136305
02:50:24|0.00136368
02:50:25|0.00136368
02:50:27|0.00136276
02:50:27|0.00136054
02:50:29|0.00136089
02:50:30|0.00135907
02:50:31|0.00135907
02:50:32|0.00136209
02:50:33|0.00136216
02:50:34|0.00136216
02:50:35|0.00136216
02:50:36|0.00136123
02:50:37|0.0013606
02:50:38|0.00135997
02:50:39|0.0013595
02:50:41|0.0013595
02:50:42|0.0013615
02:50:42|0.0013606
02:50:43|0.00136209
02:50:44|0.00136241
02:50:45|0.00136241
02:50:47|0.00136241
02:50:48|0.00136368
02:50:48|0.00136294
02:50:49|0.001365
02:50:51|0.00136571
02:50:51|0.0013655
02:50:52|0.0013667
02:50:53|0.0013667
02:50:54|0.00136763
02:50:55|0.00136681
02:50:57|0.00136681
02:50:58|0.00136681
02:50:59|0.00136681
02:51:00|0.00136846
02:51:01|0.00136672
02:51:01|0.00136736
02:51:03|0.00136619
02:51:04|0.00136442
02:51:04|0.00136308
02:51:06|0.00136308
02:51:06|0.0013606
02:51:08|0.00135932
02:51:09|0.00135949
02:51:09|0.00135891
02:51:11|0.0013616
02:51:12|0.00136243
02:51:13|0.00136243
02:51:14|0.0013606
02:51:14|0.00136072
02:51:17|0.00136072
02:51:17|0.00136142
02:51:18|0.00136359
02:51:20|0.00136679
02:51:21|0.00136465
02:51:22|0.00136278
02:51:22|0.00136278
02:51:24|0.00136217
02:51:25|0.00136186
02:51:26|0.00136351
02:51:26|0.00136205
02:51:27|0.00136196
02:51:28|0.00136159
02:51:30|0.00136159
02:51:32|0.00136311
02:51:32|0.00136311
02:51:34|0.00136311
02:51:35|0.0013616
02:51:35|0.0013617
02:51:36|0.00136101
02:51:37|0.00136101
02:51:38|0.00136101
02:51:40|0.00136101
02:51:41|0.00136053
02:51:41|0.0013617
02:51:42|0.0013617
02:51:44|0.00136239
02:51:44|0.00136239
02:51:45|0.00136239
02:51:46|0.0013602
02:51:48|0.00136012
02:51:49|0.0013624
02:51:50|0.001365
02:51:51|0.00136597
02:51:52|0.00136266
02:51:52|0.00136059
02:51:54|0.00136071
02:51:55|0.00135935
02:51:56|0.00135935
02:51:57|0.00135935
02:51:58|0.00135935
02:51:59|0.00135935
02:52:00|0.00135935
02:52:01|0.00136072
02:52:02|0.00136264
02:52:03|0.00136029
02:52:04|0.00135935
02:52:05|0.0013585
02:52:06|0.00135935
02:52:07|0.00135935
02:52:09|0.00135966
02:52:10|0.00135967
02:52:11|0.00135906
02:52:12|0.00135906
02:52:12|0.00135906
02:52:13|0.00135906
02:52:14|0.00135906
02:52:16|0.00135871
02:52:17|0.00135646
02:52:18|0.00135655
02:52:19|0.00135655
02:52:20|0.00135501
02:52:22|0.00135501
02:52:23|0.00135501
02:52:24|0.00135967
02:52:24|0.00135837
02:52:26|0.00135837
02:52:27|0.00135837
02:52:28|0.00135668
02:52:28|0.00135837
02:52:30|0.00135695
02:52:31|0.00135695
02:52:32|0.00135728
02:52:32|0.00135681
02:52:33|0.00135668
02:52:35|0.00135603
02:52:36|0.00135566
02:52:36|0.00135834
02:52:38|0.00135687
02:52:38|0.00135687
02:52:40|0.00135687
02:52:41|0.00135687
02:52:41|0.0013553
02:52:43|0.00135501
02:52:44|0.00135603
02:52:45|0.00135687
02:52:46|0.00135687
02:52:46|0.00135687
02:52:48|0.00135687
02:52:49|0.00135515
02:52:49|0.00135515
02:52:51|0.00135515
02:52:52|0.0013541
02:52:52|0.00135508
02:52:55|0.00135439
02:52:56|0.00135439
02:52:57|0.00135469
02:52:57|0.00135655
02:52:58|0.00135691
02:53:00|0.00135691
02:53:00|0.00135535
02:53:01|0.00135535
02:53:02|0.00135348
02:53:03|0.00135348
02:53:04|0.00135316
02:53:05|0.00135281
02:53:07|0.00135281
02:53:07|0.00135281
02:53:09|0.00135281
02:53:09|0.00135189
02:53:11|0.00135009
02:53:11|0.00135099
02:53:12|0.00135099
02:53:14|0.00135099
02:53:15|0.00135
02:53:16|0.00135
02:53:16|0.00135033
02:53:19|0.00134788
02:53:20|0.00135127
02:53:20|0.00135153
02:53:22|0.00134887
02:53:22|0.00134788
02:53:24|0.00134973
02:53:25|0.00134892
02:53:26|0.00135104
02:53:27|0.0013512
02:53:29|0.00135133
02:53:31|0.00135252
02:53:31|0.00135036
02:53:32|0.00135037
02:53:34|0.00135037
02:53:35|0.00134992
02:53:36|0.00134822
02:53:36|0.00134729
02:53:38|0.00134876
02:53:39|0.00134868
02:53:40|0.00134941
02:53:40|0.00134897
02:53:42|0.00134897
02:53:42|0.00134986
02:53:45|0.00134986
02:53:45|0.00134924
02:53:46|0.00134924
02:53:48|0.00135026
02:53:48|0.00135026
02:53:50|0.00135026
02:53:51|0.00135026
02:53:52|0.00135114
02:53:53|0.00135114
02:53:54|0.00134971
02:53:55|0.00135036
02:53:56|0.0013525
02:53:57|0.00135316
02:53:58|0.00135316
02:53:59|0.0013536
02:54:00|0.0013536
02:54:01|0.00135346
02:54:02|0.00135346
02:54:03|0.00135467
02:54:04|0.001355
02:54:05|0.00135933
02:54:05|0.0013593
02:54:08|0.0013593
02:54:09|0.00135935
02:54:09|0.00135935
02:54:11|0.00135935
02:54:12|0.00136
02:54:12|0.00135749
02:54:13|0.00135716
02:54:15|0.00135619
02:54:16|0.00135619
02:54:17|0.00135619
02:54:19|0.00135928
02:54:20|0.00135897
02:54:22|0.00135992
02:54:23|0.00135656
02:54:24|0.00135594
02:54:25|0.00135687
02:54:26|0.00135619
02:54:27|0.00135594
02:54:28|0.00135624
02:54:30|0.00135737
02:54:31|0.00135736
02:54:31|0.00135685
02:54:33|0.00135685
02:54:34|0.00135602
02:54:35|0.00135625
02:54:36|0.00135625
02:54:37|0.00136
02:54:38|0.00136
02:54:39|0.00136
02:54:41|0.00135928
02:54:41|0.00135928
02:54:43|0.00135997
02:54:44|0.00136
02:54:45|0.00136013
02:54:46|0.0013596
02:54:47|0.0013596
02:54:47|0.0013596
02:54:49|0.00135933
02:54:49|0.00135908
02:54:51|0.00135908
02:54:52|0.00135908
02:54:53|0.00135908
02:54:54|0.00135826
02:54:55|0.00135826
02:54:56|0.00135713
02:54:57|0.00135713
02:54:58|0.00135713
02:54:59|0.00135716
02:54:59|0.00135716
02:55:01|0.001355
02:55:01|0.00135468
02:55:02|0.00135468
02:55:04|0.00135531
02:55:05|0.00135501
02:55:06|0.00135458
02:55:07|0.00135315
02:55:07|0.00135191
02:55:09|0.00135129
02:55:09|0.00135102
02:55:11|0.00135102
02:55:11|0.0013538
02:55:12|0.00135337
02:55:14|0.00135145
02:55:14|0.00135188
02:55:16|0.00135
02:55:17|0.0013515
02:55:18|0.00135129
02:55:20|0.00135547
02:55:21|0.00135547
02:55:22|0.00135658
02:55:23|0.00135628
02:55:24|0.00135628
02:55:24|0.00135628
02:55:26|0.0013578
02:55:27|0.0013578
02:55:27|0.0013578
02:55:29|0.00135779
02:55:30|0.00135848
02:55:31|0.00135848
02:55:32|0.00135848
02:55:32|0.00135908
02:55:34|0.00136072
02:55:34|0.00136183
02:55:36|0.00136214
02:55:38|0.00136061
02:55:39|0.00136061
02:55:39|0.0013592
02:55:40|0.0013592
02:55:41|0.00136
02:55:42|0.00136
02:55:44|0.00136163
02:55:45|0.0013624
02:55:45|0.0013624
02:55:47|0.00136101
02:55:48|0.00136151
02:55:50|0.00136146
02:55:51|0.00136141
02:55:51|0.00136152
02:55:52|0.00135934
02:55:53|0.00136055
02:55:54|0.00136152
02:55:55|0.00136183
02:55:57|0.00135997
02:55:57|0.00135904
02:55:58|0.00136076
02:55:59|0.00136076
02:56:01|0.00136119
02:56:01|0.00136119
02:56:02|0.00136176
02:56:03|0.00135981
02:56:04|0.00135981
02:56:06|0.00135844
02:56:07|0.00135845
02:56:07|0.00135845
02:56:09|0.00136226
02:56:10|0.00136226
02:56:11|0.00136078
02:56:12|0.00136234
02:56:13|0.0013634
02:56:14|0.00136339
02:56:15|0.00136338
02:56:16|0.00136246
02:56:17|0.00136227
02:56:18|0.00136151
02:56:19|0.00136151
02:56:20|0.00136034
02:56:22|0.00136034
02:56:23|0.00136034
02:56:24|0.00136292
02:56:25|0.00136357
02:56:26|0.00136248
02:56:28|0.00136034
02:56:29|0.00135814
02:56:29|0.00135814
02:56:31|0.00136034
02:56:32|0.00136034
02:56:32|0.00136341
02:56:34|0.00136294
02:56:35|0.00136306
02:56:36|0.00136044
02:56:37|0.00136044
02:56:38|0.00136044
02:56:39|0.00136049
02:56:40|0.00136019
02:56:41|0.00136019
02:56:43|0.00136179
02:56:44|0.00136232
02:56:44|0.00136232
02:56:46|0.00136314
02:56:46|0.00136026
02:56:47|0.00136173
02:56:48|0.0013603
02:56:49|0.0013603
02:56:50|0.00135941
02:56:52|0.00135802
02:56:53|0.00135802
02:56:53|0.00135802
02:56:55|0.0013594
02:56:55|0.00135839
02:56:56|0.00135941
02:56:57|0.00135941
02:56:58|0.00135974
02:56:59|0.00135993
02:57:00|0.00135993
02:57:01|0.00135993
02:57:02|0.00135701
02:57:03|0.00135701
02:57:04|0.00135601
02:57:06|0.00135601
02:57:06|0.00135656
02:57:08|0.001356
02:57:09|0.001356
02:57:10|0.00135837
02:57:11|0.00135837
02:57:12|0.00135837
02:57:13|0.00135601
02:57:14|0.00135619
02:57:14|0.00135832
02:57:16|0.00135939
02:57:17|0.00135939
02:57:18|0.00135993
02:57:18|0.00135966
02:57:20|0.00135966
02:57:22|0.00135838
02:57:23|0.00136029
02:57:24|0.0013621
02:57:25|0.00136215
02:57:27|0.00136183
02:57:28|0.00136183
02:57:29|0.00136035
02:57:30|0.00136035
02:57:30|0.00136302
02:57:31|0.00136136
02:57:33|0.00136134
02:57:34|0.00135913
02:57:35|0.00135786
02:57:35|0.00135784
02:57:37|0.00135693
02:57:38|0.00135822
02:57:39|0.00135822
02:57:40|0.00136133
02:57:41|0.00136133
02:57:41|0.0013606
02:57:43|0.0013606
02:57:43|0.0013606
02:57:45|0.0013606
02:57:45|0.00135959
02:57:47|0.00135959
02:57:48|0.0013599
02:57:48|0.00135822
02:57:50|0.00135786
02:57:51|0.00135786
02:57:51|0.00135786
02:57:54|0.00135786
02:57:54|0.001358
02:57:55|0.001358
02:57:57|0.001358
02:57:57|0.001358
02:57:58|0.001358
02:57:59|0.001358
02:58:01|0.001358
02:58:01|0.00135619
02:58:02|0.001356
02:58:03|0.001356
02:58:05|0.00135656
02:58:05|0.00135838
02:58:06|0.00135988
02:58:08|0.00136122
02:58:08|0.00136122
02:58:09|0.00135883
02:58:11|0.00135883
02:58:11|0.00135716
02:58:12|0.001356
02:58:14|0.001356
02:58:14|0.00135532
02:58:16|0.00135622
02:58:17|0.001355
02:58:18|0.0013566
02:58:18|0.00135624
02:58:19|0.00135558
02:58:20|0.00135449
02:58:21|0.00135449
02:58:22|0.00135482
02:58:24|0.00135261
02:58:25|0.00135193
02:58:26|0.00135312
02:58:28|0.00135312
02:58:28|0.00135137
02:58:30|0.00135137
02:58:30|0.00135162
02:58:32|0.00135069
02:58:32|0.00135069
02:58:34|0.00135038
02:58:34|0.00135038
02:58:35|0.00135038
02:58:36|0.00135162
02:58:37|0.00135069
02:58:38|0.00135162
02:58:40|0.001351
02:58:41|0.00135154
02:58:41|0.0013516
02:58:42|0.0013516
02:58:43|0.0013516
02:58:45|0.0013516
02:58:46|0.0013516
02:58:47|0.0013516
02:58:48|0.00135316
02:58:49|0.00135347
02:58:49|0.00135409
02:58:51|0.00135409
02:58:51|0.00135622
02:58:53|0.0013578
02:58:54|0.001358
02:58:54|0.00135595
02:58:55|0.00135595
02:58:56|0.00135471
02:58:58|0.00135399
02:58:59|0.00135439
02:58:59|0.00135439
02:59:01|0.001355
02:59:01|0.00135161
02:59:03|0.00135401
02:59:04|0.00135401
02:59:05|0.00135401
02:59:06|0.00135391
02:59:07|0.00135456
02:59:08|0.00135441
02:59:09|0.00135442
02:59:10|0.00135377
02:59:11|0.00135377
02:59:13|0.00135471
02:59:14|0.00135718
02:59:15|0.00135718
02:59:15|0.00135718
02:59:16|0.00135718
02:59:17|0.00135718
02:59:18|0.00135633
02:59:19|0.0013547
02:59:21|0.0013547
02:59:22|0.00135633
02:59:23|0.00135633
02:59:23|0.00135633
02:59:24|0.00135679
02:59:26|0.00135679
02:59:28|0.00135807
02:59:29|0.00135807
02:59:29|0.00135656
02:59:31|0.00135688
02:59:32|0.00135759
02:59:33|0.00135759
02:59:34|0.00135759
02:59:35|0.00135629
02:59:36|0.00135838
02:59:37|0.00135838
02:59:38|0.00135629
02:59:39|0.00135629
02:59:40|0.00135629
02:59:41|0.00135629
02:59:43|0.00135629
02:59:43|0.00135624
02:59:44|0.00135471
02:59:46|0.00135621
02:59:47|0.00135624
02:59:47|0.00135624
02:59:48|0.00135594
02:59:49|0.00135594
02:59:50|0.0013578
02:59:51|0.0013578
02:59:52|0.0013578
02:59:54|0.0013578
02:59:54|0.0013575
02:59:56|0.0013575
02:59:57|0.00135624
02:59:58|0.00135624
02:59:58|0.00135624
03:00:00|0.00135624
03:00:01|0.0013575
03:00:02|0.00135883
03:00:03|0.00135883
03:00:04|0.00135883
03:00:06|0.00135883
03:00:07|0.00135883
03:00:08|0.00135883
03:00:09|0.00135883
03:00:10|0.00135955
03:00:11|0.00135653
03:00:12|0.00135594
03:00:13|0.00135673
03:00:14|0.00135673
03:00:15|0.00135646
03:00:16|0.00135507
03:00:17|0.00135349
03:00:18|0.00135348
03:00:19|0.00135348
03:00:20|0.00135348
03:00:21|0.00135346
03:00:22|0.00135348
03:00:23|0.00135221
03:00:25|0.00135221
03:00:27|0.00135159
03:00:27|0.00135128
03:00:29|0.00135
03:00:30|0.00135
03:00:31|0.00135
03:00:32|0.00135
03:00:34|0.00135
03:00:34|0.00135311
03:00:35|0.00135311
03:00:36|0.00135284
03:00:38|0.00135129
03:00:38|0.00135129
03:00:40|0.00135128
03:00:41|0.00135128
03:00:41|0.00135222
03:00:42|0.00135345
03:00:43|0.00135285
03:00:44|0.00135501
03:00:45|0.00135634
03:00:47|0.00135673
03:00:47|0.00135747
03:00:48|0.00135574
03:00:49|0.0013574
03:00:50|0.00135779
03:00:51|0.00135873
03:00:52|0.00135873
03:00:54|0.00135873
03:00:55|0.00135873
03:00:55|0.00135873
03:00:56|0.00135873
03:00:57|0.00135873
03:00:59|0.0013589
03:00:59|0.00135948
03:01:00|0.00135844
03:01:01|0.00135994
03:01:03|0.0013585
03:01:03|0.00136029
03:01:04|0.00136121
03:01:06|0.00136134
03:01:06|0.00136199
03:01:08|0.00136199
03:01:09|0.00136183
03:01:09|0.00136183
03:01:10|0.001362
03:01:12|0.00136091
03:01:12|0.00136269
03:01:14|0.00136388
03:01:15|0.00136337
03:01:16|0.00136497
03:01:18|0.00136497
03:01:18|0.00136513
03:01:19|0.00136389
03:01:20|0.00136373
03:01:21|0.0013654
03:01:23|0.0013654
03:01:23|0.00136389
03:01:24|0.00136388
03:01:26|0.00136369
03:01:28|0.00136369
03:01:29|0.00135948
03:01:30|0.00135811
03:01:31|0.00135811
03:01:33|0.00135746
03:01:34|0.00135802
03:01:34|0.00135639
03:01:35|0.00135636
03:01:37|0.00135838
03:01:37|0.00135857
03:01:39|0.00135948
03:01:40|0.00136121
03:01:41|0.00135937
03:01:42|0.00136245
03:01:43|0.00136245
03:01:44|0.00136059
03:01:45|0.00136059
03:01:45|0.00136059
03:01:46|0.00136059
03:01:48|0.00136058
03:01:49|0.00135958
03:01:49|0.00135958
03:01:50|0.00135824
03:01:52|0.00135794
03:01:53|0.00135991
03:01:54|0.00135991
03:01:55|0.00135746
03:01:56|0.00135675
03:01:58|0.00135745
03:01:58|0.00135745
03:01:59|0.00135746
03:02:00|0.00135746
03:02:01|0.00135685
03:02:02|0.00135685
03:02:03|0.00135686
03:02:04|0.00135686
03:02:05|0.00135503
03:02:06|0.00135503
03:02:08|0.00135594
03:02:08|0.00135594
03:02:09|0.001355
03:02:10|0.001355
03:02:12|0.00135377
03:02:12|0.00135351
03:02:13|0.00135101
03:02:14|0.001351
03:02:15|0.00135002
03:02:16|0.00135066
03:02:17|0.00135
03:02:18|0.00134761
03:02:19|0.00134771
03:02:21|0.00134771
03:02:22|0.00134547
03:02:22|0.00134512
03:02:23|0.00134417
03:02:25|0.00134251
03:02:25|0.00134453
03:02:26|0.00134469
03:02:27|0.00134378
03:02:29|0.0013425
03:02:30|0.00134046
03:02:31|0.00133706
03:02:32|0.00134129
03:02:33|0.00134017
03:02:34|0.0013425
03:02:35|0.00134044
03:02:36|0.00134044
03:02:37|0.00134251
03:02:39|0.00134198
03:02:39|0.00134257
03:02:41|0.001345
03:02:41|0.00134044
03:02:42|0.00134046
03:02:43|0.00134024
03:02:44|0.00134024
03:02:46|0.00134024
03:02:46|0.00133982
03:02:48|0.00133977
03:02:49|0.00134046
03:02:50|0.00134386
03:02:51|0.00134323
03:02:52|0.00134354
03:02:53|0.00134251
03:02:54|0.0013437
03:02:55|0.0013437
03:02:56|0.00134024
03:02:57|0.00134024
03:02:58|0.00134233
03:02:59|0.00134251
03:03:00|0.00134229
03:03:01|0.00134229
03:03:02|0.00134058
03:03:04|0.00134046
03:03:05|0.00134103
03:03:05|0.00134103
03:03:07|0.00134046
03:03:07|0.00133764
03:03:09|0.00133765
03:03:10|0.00133765
03:03:11|0.00133872
03:03:12|0.00133827
03:03:13|0.00133765
03:03:14|0.00133765
03:03:15|0.00133907
03:03:16|0.00133907
03:03:16|0.00133766
03:03:18|0.00133765
03:03:19|0.00133551
03:03:19|0.00133846
03:03:21|0.00133846
03:03:22|0.00133759
03:03:23|0.00133996
03:03:24|0.00133996
03:03:24|0.00133813
03:03:26|0.0013374
03:03:28|0.00133769
03:03:28|0.00133769
03:03:30|0.00133769
03:03:31|0.0013407
03:03:32|0.00134054
03:03:33|0.00134054
03:03:34|0.00133845
03:03:35|0.00133845
03:03:36|0.00133845
03:03:37|0.00133741
03:03:38|0.00133769
03:03:39|0.00133695
03:03:40|0.00133741
03:03:42|0.00133741
03:03:42|0.00133827
03:03:43|0.00133827
03:03:45|0.0013386
03:03:45|0.00133892
03:03:47|0.00133892
03:03:48|0.00134196
03:03:49|0.00134229
03:03:50|0.00134113
03:03:50|0.00133892
03:03:52|0.00133892
03:03:53|0.00134
03:03:54|0.00134
03:03:55|0.00134091
03:03:56|0.00134091
03:03:57|0.00134195
03:03:58|0.00134195
03:03:59|0.00134195
03:04:00|0.0013437
03:04:01|0.00134229
03:04:02|0.00134229
03:04:03|0.00134229
03:04:04|0.0013437
03:04:05|0.00134549
03:04:06|0.00134536
03:04:07|0.00134751
03:04:08|0.00134751
03:04:09|0.00134749
03:04:10|0.00134913
03:04:11|0.00135005
03:04:12|0.00135
03:04:13|0.00135161
03:04:14|0.00135068
03:04:15|0.00135
03:04:16|0.00135192
03:04:17|0.00135192
03:04:18|0.00135099
03:04:19|0.00134914
03:04:20|0.00134758
03:04:21|0.00134758
03:04:22|0.00134753
03:04:23|0.00134753
03:04:24|0.00134602
03:04:25|0.00134754
03:04:26|0.00134843
03:04:27|0.00134758
03:04:28|0.00134867
03:04:30|0.00134912
03:04:30|0.00134633
03:04:31|0.00134696
03:04:33|0.00134696
03:04:34|0.00134664
03:04:35|0.00134664
03:04:36|0.00134662
03:04:37|0.00134721
03:04:38|0.00134602
03:04:39|0.00134602
03:04:40|0.00134545
03:04:41|0.00134724
03:04:42|0.00134727
03:04:43|0.00134841
03:04:44|0.00134694
03:04:45|0.00134694
03:04:45|0.00134694
03:04:47|0.00134694
03:04:48|0.00135
03:04:48|0.00135
03:04:50|0.00135045
03:04:51|0.00134911
03:04:52|0.00135222
03:04:53|0.00135222
03:04:53|0.00134976
03:04:54|0.0013485
03:04:56|0.0013485
03:04:57|0.00135072
03:04:58|0.00135072
03:04:58|0.00135072
03:04:59|0.00135072
03:05:00|0.00135072
03:05:02|0.00135221
03:05:04|0.00135
03:05:04|0.00134881
03:05:06|0.00135072
03:05:07|0.00135072
03:05:08|0.00135102
03:05:09|0.0013516
03:05:10|0.0013516
03:05:11|0.0013516
03:05:12|0.00135074
03:05:13|0.00135074
03:05:14|0.00135072
03:05:15|0.00135073
03:05:16|0.00135194
03:05:17|0.00135194
03:05:18|0.00135194
03:05:19|0.00135501
03:05:20|0.00135589
03:05:21|0.00135563
03:05:22|0.00135596
03:05:23|0.00135472
03:05:24|0.00135472
03:05:26|0.00135472
03:05:27|0.00135451
03:05:28|0.00135221
03:05:28|0.00135221
03:05:30|0.00135221
03:05:31|0.00135221
03:05:31|0.00135221
03:05:33|0.00135472
03:05:34|0.00135472
03:05:34|0.00135472
03:05:36|0.00135472
03:05:37|0.00135656
03:05:38|0.00135656
03:05:39|0.00135661
03:05:40|0.00135656
03:05:41|0.00135655
03:05:42|0.00135655
03:05:43|0.00135655
03:05:44|0.00135624
03:05:45|0.00135624
03:05:46|0.0013541
03:05:48|0.0013541
03:05:49|0.00135545
03:05:49|0.0013542
03:05:51|0.0013542
03:05:51|0.00135532
03:05:53|0.00135532
03:05:53|0.00135532
03:05:55|0.00135532
03:05:56|0.00135532
03:05:56|0.00135532
03:05:57|0.00135532
03:05:59|0.00135532
03:05:59|0.00135223
03:06:01|0.00135223
03:06:02|0.00135223
03:06:03|0.00135532
03:06:03|0.00135303
03:06:12|0.001353
03:06:13|0.00135599
03:06:14|0.00135737
03:06:15|0.00135737
03:06:16|0.00135809
03:06:17|0.00135784
03:06:18|0.00135784
03:06:19|0.00135904
03:06:20|0.00135904
03:06:21|0.00135904
03:06:22|0.00135407
03:06:23|0.00135407
03:06:24|0.00135624
03:06:25|0.00135675
03:06:26|0.00135675
03:06:27|0.00135601
03:06:28|0.00135831
03:06:29|0.00135831
03:06:31|0.00135927
03:06:32|0.00136
03:06:33|0.00136158
03:06:35|0.00136214
03:06:36|0.00136245
03:06:36|0.00136061
03:06:38|0.00136001
03:06:38|0.00136094
03:06:40|0.00136095
03:06:40|0.00136204
03:06:42|0.00136204
03:06:43|0.00136137
03:06:44|0.00136137
03:06:44|0.00136137
03:06:45|0.00136137
03:06:46|0.00136137
03:06:47|0.00136137
03:06:49|0.00136137
03:06:50|0.00136137
03:06:50|0.00136137
03:06:51|0.00135958
03:06:53|0.001359
03:06:54|0.00135871
03:06:54|0.00135871
03:06:56|0.00135871
03:06:57|0.00135871
03:06:58|0.00136088
03:06:59|0.00136088
03:07:00|0.00135759
03:07:01|0.00135687
03:07:02|0.00135687
03:07:03|0.00135687
03:07:04|0.00135943
03:07:05|0.00136088
03:07:06|0.00136137
03:07:07|0.00136137
03:07:08|0.001361
03:07:09|0.001363
03:07:10|0.001363
03:07:11|0.001363
03:07:12|0.00136234
03:07:13|0.00136396
03:07:14|0.00136599
03:07:15|0.00136586
03:07:16|0.00136586
03:07:17|0.00136586
03:07:18|0.00136304
03:07:19|0.00136304
03:07:20|0.00136304
03:07:21|0.00136304
03:07:22|0.00136137
03:07:23|0.00136269
03:07:24|0.00136121
03:07:25|0.00136036
03:07:26|0.00136036
03:07:27|0.001359
03:07:29|0.00135693
03:07:29|0.00135693
03:07:31|0.00135693
03:07:32|0.00135693
03:07:33|0.00136262
03:07:34|0.00136262
03:07:35|0.00136461
03:07:36|0.00136433
03:07:37|0.00136462
03:07:38|0.00136462
03:07:39|0.00136493
03:07:39|0.00136489
03:07:42|0.00136461
03:07:42|0.0013631
03:07:43|0.00136427
03:07:45|0.00136462
03:07:45|0.00136462
03:07:46|0.00136493
03:07:48|0.001366
03:07:48|0.001366
03:07:50|0.00136834
03:07:51|0.00136899
03:07:51|0.00137095
03:07:53|0.00137177
03:07:54|0.00137
03:07:55|0.00137085
03:07:55|0.00137085
03:07:57|0.00136746
03:07:58|0.00137051
03:07:59|0.00137086
03:08:00|0.00137204
03:08:01|0.00137232
03:08:02|0.00137232
03:08:03|0.00137085
03:08:04|0.00137085
03:08:05|0.00137269
03:08:06|0.00137347
03:08:07|0.00137356
03:08:08|0.00137489
03:08:09|0.00137762
03:08:10|0.00137575
03:08:11|0.00137575
03:08:12|0.00137591
03:08:13|0.00137591
03:08:14|0.00137777
03:08:15|0.00137891
03:08:16|0.00138
03:08:17|0.00138234
03:08:18|0.00137952
03:08:19|0.00137879
03:08:20|0.00138102
03:08:21|0.00138102
03:08:22|0.00138133
03:08:23|0.00138066
03:08:24|0.00137891
03:08:25|0.0013789
03:08:26|0.00137591
03:08:27|0.00137764
03:08:28|0.00137764
03:08:29|0.00138313
03:08:30|0.00138048
03:08:31|0.00138204
03:08:32|0.00138603
03:08:34|0.0013839
03:08:34|0.00138878
03:08:36|0.00138741
03:08:37|0.00138595
03:08:38|0.00138757
03:08:39|0.00138718
03:08:40|0.00138818
03:08:41|0.00138568
03:08:43|0.001386
03:08:43|0.00138369
03:08:45|0.00138568
03:08:46|0.00138485
03:08:47|0.00138603
03:08:48|0.00138603
03:08:49|0.00138931
03:08:50|0.00138694
03:08:51|0.00138458
03:08:52|0.00138416
03:08:54|0.00138603
03:08:54|0.001386
03:08:55|0.00138603
03:08:56|0.00138756
03:08:57|0.00138446
03:08:58|0.00138571
03:08:59|0.00138693
03:09:00|0.00138671
03:09:01|0.00138603
03:09:02|0.00138355
03:09:03|0.00138237
03:09:04|0.0013826
03:09:05|0.00138258
03:09:06|0.00138136
03:09:07|0.00137921
03:09:09|0.0013826
03:09:10|0.00138048
03:09:10|0.0013777
03:09:12|0.0013777
03:09:13|0.00137981
03:09:13|0.00137985
03:09:14|0.00137985
03:09:16|0.00138136
03:09:16|0.00138287
03:09:17|0.001385
03:09:19|0.001385
03:09:20|0.00138477
03:09:20|0.00138477
03:09:21|0.00138477
03:09:22|0.00138477
03:09:23|0.00138236
03:09:24|0.0013825
03:09:25|0.00138086
03:09:26|0.0013813
03:09:27|0.00138104
03:09:28|0.00138104
03:09:29|0.00138227
03:09:30|0.00138322
03:09:31|0.00138322
03:09:33|0.00138282
03:09:35|0.001382
03:09:36|0.00138167
03:09:37|0.00138087
03:09:38|0.00138227
03:09:39|0.0013798
03:09:40|0.00137919
03:09:41|0.00137919
03:09:43|0.00137917
03:09:44|0.00138005
03:09:45|0.00138005
03:09:45|0.00137776
03:09:47|0.0013787
03:09:48|0.00138066
03:09:49|0.00137917
03:09:50|0.00137917
03:09:51|0.00138005
03:09:52|0.0013826
03:09:54|0.00138001
03:09:55|0.00137919
03:09:55|0.00137908
03:09:56|0.00137908
03:09:57|0.00137966
03:09:59|0.00137966
03:10:00|0.00138089
03:10:01|0.00137877
03:10:02|0.0013777
03:10:02|0.0013777
03:10:04|0.00137758
03:10:05|0.00137819
03:10:06|0.00137877
03:10:06|0.00137877
03:10:08|0.00137966
03:10:09|0.00137966
03:10:10|0.00138282
03:10:11|0.00138362
03:10:12|0.00138362
03:10:13|0.00138362
03:10:14|0.00138282
03:10:15|0.00138282
03:10:16|0.00138282
03:10:17|0.00138282
03:10:18|0.00138282
03:10:19|0.00138105
03:10:20|0.00137979
03:10:21|0.00137979
03:10:22|0.00137735
03:10:23|0.00137735
03:10:24|0.0013781
03:10:25|0.001375
03:10:26|0.001373
03:10:27|0.00137231
03:10:28|0.00137081
03:10:29|0.0013708
03:10:31|0.00136837
03:10:31|0.00137325
03:10:32|0.00137384
03:10:33|0.00137384
03:10:35|0.00137384
03:10:35|0.00137
03:10:36|0.00137099
03:10:37|0.00137
03:10:39|0.00137
03:10:40|0.00136909
03:10:40|0.00137025
03:10:41|0.00136802
03:10:42|0.00136955
03:10:43|0.0013668
03:10:45|0.00136956
03:10:46|0.00137253
03:10:46|0.0013733
03:10:48|0.0013733
03:10:49|0.0013733
03:10:50|0.00137298
03:10:51|0.00137298
03:10:51|0.00137298
03:10:53|0.0013733
03:10:54|0.0013733
03:10:55|0.00137118
03:10:56|0.00136962
03:10:57|0.00137122
03:10:58|0.00136903
03:10:59|0.00136958
03:11:00|0.00136834
03:11:01|0.00136834
03:11:02|0.00137081
03:11:03|0.00137051
03:11:04|0.00137051
03:11:06|0.00136554
03:11:07|0.001365
03:11:08|0.00136369
03:11:10|0.0013671
03:11:10|0.00136758
03:11:12|0.00136758
03:11:13|0.00136719
03:11:13|0.00136719
03:11:14|0.00136719
03:11:15|0.00136713
03:11:16|0.00136711
03:11:17|0.00136711
03:11:18|0.00136711
03:11:19|0.00136703
03:11:21|0.00136711
03:11:21|0.00136896
03:11:22|0.00136866
03:11:24|0.00136897
03:11:24|0.00136897
03:11:26|0.0013657
03:11:26|0.00136555
03:11:28|0.00136555
03:11:28|0.00136503
03:11:29|0.00136503
03:11:30|0.00136503
03:11:32|0.00136713
03:11:32|0.00136713
03:11:33|0.00136713
03:11:34|0.001367
03:11:35|0.00136561
03:11:36|0.00136561
03:11:38|0.00136465
03:11:39|0.00136664
03:11:40|0.001367
03:11:41|0.00136622
03:11:41|0.00136622
03:11:42|0.00136689
03:11:44|0.00136648
03:11:45|0.00136803
03:11:46|0.00136689
03:11:46|0.00136686
03:11:48|0.00136561
03:11:49|0.0013644
03:11:50|0.00136561
03:11:51|0.00136561
03:11:52|0.00136682
03:11:53|0.00136807
03:11:54|0.00136846
03:11:56|0.00136961
03:11:57|0.00136961
03:11:58|0.00136961
03:11:58|0.00136867
03:12:00|0.00137142
03:12:01|0.00137142
03:12:02|0.0013702
03:12:02|0.00137188
03:12:04|0.00137188
03:12:05|0.0013733
03:12:06|0.0013733
03:12:07|0.00136991
03:12:08|0.00136991
03:12:09|0.00137141
03:12:10|0.00137112
03:12:11|0.00137298
03:12:12|0.00137104
03:12:13|0.00137023
03:12:14|0.00137
03:12:15|0.00136897
03:12:16|0.00137298
03:12:17|0.00137294
03:12:18|0.00137056
03:12:19|0.00137056
03:12:20|0.00137293
03:12:21|0.00136898
03:12:23|0.00137
03:12:23|0.00136802
03:12:25|0.00136802
03:12:26|0.00136802
03:12:26|0.0013665
03:12:27|0.0013665
03:12:29|0.0013665
03:12:30|0.0013665
03:12:30|0.0013665
03:12:31|0.0013665
03:12:32|0.0013665
03:12:33|0.00136881
03:12:34|0.0013668
03:12:36|0.00136573
03:12:38|0.0013665
03:12:38|0.0013665
03:12:39|0.0013655
03:12:41|0.001365
03:12:42|0.00136382
03:12:42|0.00136353
03:12:43|0.00136353
03:12:45|0.001365
03:12:45|0.0013626
03:12:47|0.00136305
03:12:48|0.00136305
03:12:49|0.00136113
03:12:49|0.00136
03:12:51|0.00135947
03:12:51|0.00135822
03:12:52|0.00135881
03:12:54|0.00135378
03:12:54|0.00135378
03:12:55|0.00135435
03:12:56|0.00135531
03:12:58|0.0013564
03:12:58|0.00135821
03:12:59|0.00135749
03:13:00|0.00135947
03:13:02|0.00136027
03:13:03|0.00136121
03:13:04|0.00136243
03:13:04|0.00136273
03:13:06|0.00136184
03:13:07|0.0013587
03:13:08|0.0013587
03:13:09|0.00135624
03:13:09|0.00135714
03:13:11|0.00135544
03:13:11|0.00135715
03:13:13|0.00135719
03:13:14|0.00135719
03:13:15|0.00135719
03:13:16|0.00135719
03:13:17|0.00135719
03:13:18|0.00135503
03:13:19|0.00135503
03:13:20|0.00135503
03:13:21|0.00135503
03:13:22|0.00135627
03:13:23|0.001359
03:13:25|0.00136
03:13:26|0.00135439
03:13:26|0.001355
03:13:27|0.001355
03:13:28|0.001355
03:13:30|0.00135793
03:13:30|0.00135811
03:13:32|0.0013581
03:13:32|0.00135656
03:13:33|0.00135378
03:13:35|0.00135346
03:13:36|0.00135346
03:13:38|0.00135594
03:13:39|0.00135594
03:13:40|0.00135594
03:13:41|0.00135594
03:13:42|0.00135438
03:13:44|0.00135746
03:13:44|0.00135721
03:13:45|0.001355
03:13:46|0.001355
03:13:47|0.001355
03:13:48|0.00135364
03:13:49|0.00135364
03:13:51|0.00135485
03:13:51|0.00135485
03:13:53|0.00135485
03:13:53|0.00135594
03:13:54|0.00135594
03:13:55|0.00135656
03:13:56|0.00135656
03:13:58|0.00135656
03:13:59|0.00135656
03:13:59|0.00135563
03:14:00|0.0013571
03:14:01|0.0013571
03:14:02|0.0013571
03:14:03|0.0013571
03:14:04|0.0013574
03:14:05|0.0013574
03:14:06|0.00135485
03:14:07|0.00135485
03:14:08|0.00135485
03:14:10|0.00135478
03:14:10|0.00135478
03:14:11|0.001354
03:14:12|0.00135462
03:14:14|0.00135346
03:14:15|0.00135346
03:14:16|0.00135369
03:14:16|0.00135369
03:14:17|0.00135566
03:14:18|0.00135566
03:14:20|0.00135566
03:14:20|0.00135566
03:14:21|0.00135284
03:14:22|0.00135485
03:14:23|0.00135283
03:14:25|0.00135283
03:14:25|0.00135346
03:14:26|0.0013503
03:14:27|0.00135312
03:14:28|0.00135312
03:14:30|0.00135312
03:14:30|0.00135122
03:14:32|0.00135129
03:14:32|0.00135182
03:14:33|0.00135034
03:14:35|0.0013521
03:14:36|0.0013521
03:14:37|0.0013521
03:14:39|0.00135338
03:14:41|0.00135263
03:14:41|0.00135263
03:14:43|0.00135184
03:14:44|0.00135153
03:14:45|0.00135053
03:14:46|0.00135053
03:14:47|0.00135207
03:14:48|0.00135207
03:14:49|0.00135192
03:14:50|0.00135105
03:14:51|0.00135105
03:14:52|0.00135105
03:14:53|0.00135105
03:14:55|0.00135105
03:14:55|0.00135038
03:14:57|0.00135148
03:14:58|0.00135148
03:14:59|0.001351
03:15:00|0.001351
03:15:01|0.00135035
03:15:03|0.00135563
03:15:03|0.00135625
03:15:04|0.00135721
03:15:06|0.00135873
03:15:07|0.00135873
03:15:07|0.00135873
03:15:09|0.00136031
03:15:10|0.00135872
03:15:11|0.00136044
03:15:11|0.00135963
03:15:12|0.00135927
03:15:14|0.00135718
03:15:15|0.00135535
03:15:16|0.00135535
03:15:17|0.00135687
03:15:18|0.00135595
03:15:19|0.00135929
03:15:20|0.00136031
03:15:21|0.00135904
03:15:22|0.00136168
03:15:23|0.00135746
03:15:24|0.00135688
03:15:25|0.00135611
03:15:26|0.00135595
03:15:27|0.00135535
03:15:28|0.00135566
03:15:29|0.00135442
03:15:30|0.00135442
03:15:31|0.00135442
03:15:32|0.00135496
03:15:33|0.00135416
03:15:34|0.00135347
03:15:35|0.00135199
03:15:36|0.00135112
03:15:37|0.00135112
03:15:38|0.00135112
03:15:39|0.00135119
03:15:40|0.00135119
03:15:41|0.00135119
03:15:42|0.00135119
03:15:43|0.00135112
03:15:44|0.00135112
03:15:45|0.00135112
03:15:46|0.00135191
03:15:47|0.00135434
03:15:48|0.00135469
03:15:49|0.00135469
03:15:50|0.00135469
03:15:51|0.00135525
03:15:52|0.00135525
03:15:53|0.00135653
03:15:54|0.00135653
03:15:55|0.00135653
03:15:57|0.00135653
03:15:57|0.00135254
03:15:58|0.00135219
03:15:59|0.0013531
03:16:00|0.00135651
03:16:01|0.001356
03:16:03|0.00135376
03:16:04|0.00135357
03:16:05|0.00135406
03:16:06|0.00135406
03:16:07|0.00135406
03:16:08|0.00135521
03:16:09|0.0013544
03:16:10|0.00135406
03:16:11|0.00135406
03:16:12|0.00135314
03:16:13|0.00135314
03:16:14|0.00135361
03:16:15|0.00135333
03:16:16|0.00135522
03:16:17|0.00135566
03:16:18|0.00135652
03:16:19|0.00135653
03:16:20|0.00135687
03:16:21|0.00135994
03:16:22|0.00135994
03:16:23|0.00136
03:16:24|0.00135798
03:16:25|0.00136085
03:16:26|0.00136085
03:16:28|0.00136091
03:16:28|0.00136041
03:16:29|0.00135841
03:16:30|0.00136012
03:16:31|0.00136012
03:16:33|0.00136012
03:16:33|0.00135755
03:16:34|0.0013612
03:16:35|0.0013612
03:16:37|0.00135937
03:16:37|0.00135937
03:16:38|0.00135937
03:16:40|0.00136269
03:16:42|0.00136345
03:16:43|0.00136431
03:16:44|0.00136155
03:16:45|0.00136281
03:16:46|0.00136139
03:16:47|0.00136461
03:16:48|0.00136462
03:16:49|0.00136462
03:16:50|0.00136501
03:16:51|0.00136501
03:16:52|0.0013656
03:16:53|0.00136463
03:16:54|0.00136431
03:16:55|0.00136189
03:16:56|0.00136392
03:16:58|0.00136338
03:16:58|0.00136555
03:16:59|0.00136493
03:17:01|0.001366
03:17:02|0.001366
03:17:02|0.00136555
03:17:03|0.00136189
03:17:05|0.0013614
03:17:05|0.0013614
03:17:06|0.00136239
03:17:07|0.0013635
03:17:08|0.00136321
03:17:09|0.00136321
03:17:10|0.00136409
03:17:11|0.00136468
03:17:13|0.00136555
03:17:13|0.0013669
03:17:15|0.00136603
03:17:15|0.00136603
03:17:16|0.00136283
03:17:17|0.00136321
03:17:19|0.00136321
03:17:19|0.00136542
03:17:20|0.00136556
03:17:21|0.00136556
03:17:22|0.00136556
03:17:23|0.00136556
03:17:25|0.00136658
03:17:25|0.00136658
03:17:26|0.00136658
03:17:27|0.00136658
03:17:29|0.00136613
03:17:29|0.00136613
03:17:31|0.00136613
03:17:31|0.0013664
03:17:32|0.00136613
03:17:34|0.00136613
03:17:35|0.00136613
03:17:36|0.00136863
03:17:37|0.00136761
03:17:37|0.00136651
03:17:38|0.0013654
03:17:40|0.00136658
03:17:42|0.00136524
03:17:43|0.00137
03:17:44|0.00137089
03:17:44|0.00137089
03:17:47|0.00136864
03:17:47|0.00136867
03:17:49|0.00136867
03:17:50|0.00136867
03:17:51|0.00137005
03:17:51|0.00137036
03:17:52|0.00136834
03:17:54|0.00136676
03:17:55|0.0013674
03:17:56|0.00136802
03:17:57|0.00136802
03:17:58|0.00136802
03:17:59|0.00137045
03:18:00|0.00137036
03:18:01|0.00136875
03:18:01|0.00136751
03:18:03|0.00136875
03:18:04|0.00137
03:18:04|0.00137036
03:18:06|0.00137036
03:18:07|0.0013749
03:18:08|0.00137485
03:18:08|0.00137454
03:18:09|0.00137441
03:18:11|0.00137441
03:18:12|0.00137441
03:18:12|0.00137363
03:18:14|0.00137366
03:18:15|0.00137399
03:18:15|0.00137399
03:18:17|0.00137236
03:18:18|0.00137355
03:18:18|0.00137036
03:18:20|0.00136956
03:18:20|0.00136927
03:18:23|0.00136927
03:18:23|0.00136802
03:18:25|0.00136802
03:18:26|0.00136802
03:18:26|0.001366
03:18:28|0.00136599
03:18:29|0.00136707
03:18:30|0.00136706
03:18:31|0.00136706
03:18:31|0.00136706
03:18:32|0.00136818
03:18:34|0.00136882
03:18:35|0.00136887
03:18:36|0.00137105
03:18:37|0.00137105
03:18:38|0.00137105
03:18:39|0.00137239
03:18:40|0.00137239
03:18:41|0.0013696
03:18:43|0.00137
03:18:43|0.00136802
03:18:44|0.0013671
03:18:45|0.0013672
03:18:47|0.00136928
03:18:47|0.00136908
03:18:48|0.00136927
03:18:49|0.00136896
03:18:50|0.00137051
03:18:52|0.00137051
03:18:52|0.00136991
03:18:54|0.00136706
03:18:54|0.00136706
03:18:56|0.00136866
03:18:56|0.00137051
03:18:59|0.00137118
03:18:59|0.00137038
03:19:00|0.00137038
03:19:02|0.00137133
03:19:02|0.00137133
03:19:04|0.00137175
03:19:05|0.00137175
03:19:06|0.00137269
03:19:06|0.00137197
03:19:08|0.00137181
03:19:08|0.00136991
03:19:09|0.00137041
03:19:10|0.00137041
03:19:12|0.00137041
03:19:12|0.00137093
03:19:14|0.00137093
03:19:14|0.00137199
03:19:15|0.00137227
03:19:17|0.00137227
03:19:18|0.00137331
03:19:19|0.00137236
03:19:19|0.00137244
03:19:20|0.00137244
03:19:21|0.00137244
03:19:22|0.00137227
03:19:24|0.00137214
03:19:25|0.00137244
03:19:25|0.00137331
03:19:26|0.00137331
03:19:28|0.00137331
03:19:29|0.00137331
03:19:30|0.00137331
03:19:31|0.00137334
03:19:31|0.00137244
03:19:33|0.00137244
03:19:33|0.00137334
03:19:34|0.00137484
03:19:36|0.00137484
03:19:36|0.00137485
03:19:37|0.001375
03:19:39|0.001375
03:19:40|0.00137795
03:19:40|0.00138078
03:19:41|0.00138078
03:19:44|0.00137961
03:19:45|0.00137961
03:19:46|0.00137859
03:19:47|0.00137765
03:19:48|0.00137671
03:19:49|0.001375
03:19:50|0.00137732
03:19:51|0.00137732
03:19:52|0.001375
03:19:53|0.001375
03:19:54|0.00137702
03:19:55|0.00137857
03:19:56|0.00137979
03:19:57|0.00137979
03:19:58|0.00137645
03:19:59|0.00137795
03:20:00|0.001378
03:20:01|0.00137879
03:20:02|0.00137879
03:20:03|0.00137979
03:20:04|0.00137895
03:20:05|0.00137895
03:20:06|0.00137895
03:20:07|0.00137879
03:20:08|0.00137758
03:20:09|0.00137952
03:20:10|0.00138039
03:20:11|0.00137895
03:20:12|0.00137895
03:20:13|0.0013764
03:20:14|0.00137355
03:20:15|0.00137355
03:20:16|0.00137731
03:20:17|0.00137732
03:20:18|0.00137732
03:20:19|0.00137855
03:20:20|0.00137729
03:20:21|0.00137876
03:20:22|0.00137855
03:20:23|0.00137819
03:20:24|0.00137892
03:20:25|0.00138039
03:20:26|0.00137891
03:20:27|0.00137891
03:20:28|0.00137891
03:20:29|0.00137876
03:20:30|0.00137763
03:20:31|0.00137586
03:20:32|0.00137675
03:20:33|0.00137658
03:20:34|0.00137699
03:20:35|0.00137644
03:20:36|0.00137819
03:20:37|0.00137819
03:20:38|0.00137819
03:20:39|0.00137996
03:20:40|0.00137996
03:20:41|0.00137797
03:20:42|0.00137797
03:20:43|0.00137985
03:20:45|0.00137828
03:20:46|0.00138
03:20:47|0.00137919
03:20:48|0.00137712
03:20:49|0.00137771
03:20:50|0.0013772
03:20:51|0.00137804
03:20:52|0.00137804
03:20:53|0.00137804
03:20:54|0.00137766
03:20:55|0.00137843
03:20:56|0.00137843
03:20:57|0.00137819
03:20:58|0.00137658
03:20:59|0.0013773
03:21:00|0.0013773
03:21:01|0.0013773
03:21:03|0.00137876
03:21:04|0.00137876
03:21:05|0.00137948
03:21:05|0.00137664
03:21:07|0.00137664
03:21:07|0.00137664
03:21:09|0.001376
03:21:09|0.00137586
03:21:11|0.00137586
03:21:12|0.00137586
03:21:12|0.00137512
03:21:14|0.00137512
03:21:15|0.00137542
03:21:16|0.00137542
03:21:17|0.00137299
03:21:18|0.00137268
03:21:19|0.00137268
03:21:20|0.0013718
03:21:21|0.00137183
03:21:22|0.00137183
03:21:23|0.00137013
03:21:25|0.00137013
03:21:25|0.00137268
03:21:27|0.00137299
03:21:28|0.00136898
03:21:28|0.00137237
03:21:29|0.00137363
03:21:30|0.00137363
03:21:31|0.00137147
03:21:32|0.00137147
03:21:33|0.00137226
03:21:34|0.00137229
03:21:35|0.0013723
03:21:36|0.00137325
03:21:37|0.001375
03:21:38|0.001375
03:21:39|0.00137346
03:21:40|0.00137346
03:21:42|0.00137415
03:21:42|0.00137415
03:21:43|0.00137415
03:21:46|0.00137446
03:21:46|0.00137299
03:21:48|0.00137237
03:21:49|0.001372
03:21:50|0.00137267
03:21:50|0.001372
03:21:52|0.001372
03:21:52|0.00137013
03:21:54|0.00137013
03:21:54|0.00137146
03:21:56|0.00136978
03:21:57|0.00136978
03:21:58|0.00137039
03:21:59|0.00137235
03:22:00|0.00137197
03:22:01|0.00137299
03:22:02|0.00137145
03:22:02|0.00137145
03:22:03|0.00137328
03:22:04|0.00137356
03:22:06|0.0013748
03:22:07|0.00137299
03:22:08|0.00137299
03:22:09|0.00137299
03:22:10|0.00137299
03:22:11|0.00137299
03:22:13|0.00137299
03:22:14|0.00137299
03:22:14|0.00137082
03:22:16|0.00137113
03:22:16|0.00137113
03:22:17|0.00137113
03:22:18|0.00137113
03:22:19|0.00137255
03:22:20|0.00137226
03:22:22|0.00137327
03:22:23|0.00137327
03:22:24|0.00137181
03:22:25|0.00137181
03:22:26|0.00137226
03:22:27|0.00137327
03:22:29|0.00137352
03:22:29|0.00137352
03:22:31|0.00137352
03:22:31|0.00137333
03:22:32|0.00137611
03:22:33|0.00137759
03:22:34|0.00137759
03:22:36|0.00137579
03:22:37|0.00137808
03:22:38|0.00137808
03:22:39|0.00137808
03:22:40|0.00137878
03:22:41|0.00137934
03:22:42|0.00137941
03:22:43|0.00137948
03:22:44|0.00137995
03:22:45|0.00137948
03:22:46|0.00138029
03:22:48|0.00138057
03:22:49|0.001381
03:22:49|0.00138149
03:22:51|0.00138179
03:22:52|0.00138106
03:22:52|0.00138106
03:22:53|0.00138179
03:22:55|0.00138215
03:22:56|0.00138282
03:22:57|0.00138412
03:22:58|0.00138293
03:22:59|0.00138293
03:23:00|0.00138282
03:23:01|0.00137988
03:23:02|0.00138105
03:23:03|0.00138105
03:23:04|0.00138105
03:23:05|0.00138105
03:23:07|0.00138241
03:23:07|0.00138241
03:23:09|0.0013826
03:23:09|0.00138322
03:23:11|0.00138336
03:23:11|0.00138336
03:23:12|0.00138181
03:23:14|0.00138221
03:23:14|0.00138336
03:23:15|0.00138336
03:23:16|0.00138498
03:23:18|0.00138465
03:23:18|0.00138324
03:23:20|0.00138434
03:23:21|0.00138403
03:23:21|0.001385
03:23:23|0.00138465
03:23:23|0.00138465
03:23:24|0.00138465
03:23:25|0.0013859
03:23:26|0.00138465
03:23:28|0.00138457
03:23:29|0.00138354
03:23:30|0.00138354
03:23:31|0.00138229
03:23:31|0.00138321
03:23:33|0.00138322
03:23:34|0.00138236
03:23:35|0.00138007
03:23:36|0.00138194
03:23:37|0.00138051
03:23:38|0.00138051
03:23:39|0.00138051
03:23:40|0.00137707
03:23:41|0.00137813
03:23:42|0.00137803
03:23:43|0.00137803
03:23:44|0.00137803
03:23:45|0.00137803
03:23:46|0.00137943
03:23:48|0.00137695
03:23:48|0.00137694
03:23:49|0.00137694
03:23:51|0.0013759
03:23:52|0.00137614
03:23:53|0.00137507
03:23:54|0.00137649
03:23:55|0.00137649
03:23:57|0.0013759
03:23:58|0.00137644
03:23:59|0.00137644
03:24:00|0.00137981
03:24:01|0.00138199
03:24:02|0.00138199
03:24:03|0.00138282
03:24:05|0.00138354
03:24:06|0.00138415
03:24:06|0.00138322
03:24:07|0.001385
03:24:08|0.00138693
03:24:09|0.00138366
03:24:10|0.00138517
03:24:12|0.00138514
03:24:12|0.00138514
03:24:13|0.00138497
03:24:14|0.00138354
03:24:15|0.00138322
03:24:16|0.00138062
03:24:17|0.00138012
03:24:19|0.00138105
03:24:20|0.00138289
03:24:20|0.00138255
03:24:22|0.00138351
03:24:22|0.00138351
03:24:23|0.00138351
03:24:25|0.00138574
03:24:25|0.00138533
03:24:26|0.00138588
03:24:28|0.0013873
03:24:29|0.00138787
03:24:29|0.00138787
03:24:31|0.001388
03:24:31|0.0013864
03:24:32|0.00138601
03:24:33|0.00138601
03:24:35|0.00138601
03:24:36|0.00138635
03:24:36|0.00138602
03:24:38|0.00138602
03:24:39|0.00138709
03:24:40|0.00138572
03:24:40|0.00138741
03:24:42|0.0013865
03:24:42|0.0013865
03:24:44|0.0013865
03:24:45|0.00138627
03:24:46|0.00138627
03:24:46|0.001385
03:24:47|0.00138262
03:24:50|0.00138567
03:24:50|0.00138002
03:24:52|0.00138117
03:24:53|0.00137978
03:24:54|0.00138009
03:24:55|0.00138105
03:24:56|0.00137941
03:24:57|0.00137731
03:24:59|0.00137731
03:25:00|0.00138007
03:25:01|0.00138009
03:25:02|0.00138009
03:25:04|0.00138154
03:25:04|0.00138168
03:25:06|0.00138539
03:25:07|0.00138539
03:25:08|0.00138539
03:25:09|0.0013853
03:25:10|0.0013817
03:25:11|0.00138414
03:25:12|0.00138414
03:25:13|0.00138227
03:25:14|0.00138227
03:25:15|0.0013826
03:25:16|0.00138229
03:25:17|0.00138136
03:25:18|0.00138079
03:25:19|0.00138159
03:25:20|0.00138
03:25:21|0.00138
03:25:22|0.00138
03:25:23|0.00138257
03:25:24|0.00138257
03:25:25|0.00138075
03:25:26|0.00138329
03:25:27|0.00138134
03:25:28|0.00138195
03:25:29|0.00137967
03:25:30|0.00137967
03:25:31|0.00137953
03:25:32|0.00137959
03:25:33|0.00137959
03:25:34|0.00138103
03:25:35|0.00137931
03:25:36|0.00137931
03:25:37|0.00137931
03:25:38|0.00138009
03:25:40|0.00138009
03:25:40|0.00137703
03:25:41|0.00137703
03:25:42|0.00137964
03:25:44|0.00137964
03:25:44|0.00137831
03:25:45|0.00137931
03:25:46|0.00137928
03:25:48|0.00137928
03:25:48|0.00137928
03:25:49|0.00137786
03:25:51|0.00137672
03:25:52|0.00137791
03:25:53|0.00137768
03:25:54|0.00137768
03:25:56|0.00137931
03:25:56|0.00138066
03:25:57|0.00138066
03:26:00|0.00138127
03:26:01|0.00138134
03:26:02|0.00138136
03:26:02|0.00138159
03:26:04|0.00138115
03:26:05|0.00138087
03:26:06|0.0013821
03:26:07|0.0013821
03:26:08|0.0013821
03:26:09|0.00137918
03:26:10|0.001379
03:26:11|0.00137891
03:26:12|0.00137891
03:26:12|0.00137858
03:26:14|0.00137858
03:26:16|0.00137768
03:26:17|0.00137847
03:26:17|0.00137797
03:26:18|0.00137797
03:26:19|0.00137797
03:26:21|0.001376
03:26:21|0.00137586
03:26:23|0.00137458
03:26:23|0.001376
03:26:25|0.00137697
03:26:25|0.00137697
03:26:26|0.00137612
03:26:27|0.00137612
03:26:28|0.00137612
03:26:29|0.00137612
03:26:30|0.00137513
03:26:31|0.0013756
03:26:32|0.00137608
03:26:33|0.00137499
03:26:34|0.00137261
03:26:35|0.00137517
03:26:36|0.00137647
03:26:37|0.00137674
03:26:38|0.0013759
03:26:39|0.00137425
03:26:40|0.00137425
03:26:41|0.00137514
03:26:42|0.00137514
03:26:43|0.00137395
03:26:44|0.00137438
03:26:45|0.00137561
03:26:47|0.00137587
03:26:47|0.00137438
03:26:48|0.00137456
03:26:50|0.00137455
03:26:51|0.00137514
03:26:53|0.00137425
03:26:53|0.00137425
03:26:55|0.00137411
03:26:56|0.00137442
03:26:57|0.00137442
03:26:58|0.00137362
03:26:59|0.00137513
03:27:00|0.00137513
03:27:01|0.00137451
03:27:02|0.00137513
03:27:03|0.00137514
03:27:05|0.00137514
03:27:06|0.00137561
03:27:07|0.00137561
03:27:08|0.00137561
03:27:08|0.00137427
03:27:11|0.00137427
03:27:11|0.00137427
03:27:12|0.00137426
03:27:14|0.00137426
03:27:14|0.00137427
03:27:15|0.00137407
03:27:16|0.00137407
03:27:17|0.00137326
03:27:19|0.00137346
03:27:19|0.00137346
03:27:21|0.00137483
03:27:21|0.00137538
03:27:22|0.00137627
03:27:23|0.00137627
03:27:25|0.00137627
03:27:26|0.00137627
03:27:26|0.00137616
03:27:28|0.00137521
03:27:28|0.00137521
03:27:29|0.00137536
03:27:30|0.00137541
03:27:32|0.00137426
03:27:32|0.00137473
03:27:33|0.00137461
03:27:35|0.00137548
03:27:35|0.00137347
03:27:37|0.00137656
03:27:38|0.00137656
03:27:38|0.0013764
03:27:40|0.0013764
03:27:40|0.00137521
03:27:41|0.00137521
03:27:42|0.00137523
03:27:44|0.00137483
03:27:44|0.00137483
03:27:45|0.00137483
03:27:46|0.00137662
03:27:47|0.00137662
03:27:49|0.00137662
03:27:50|0.00137666
03:27:52|0.00137429
03:27:52|0.00137469
03:27:53|0.00137469
03:27:55|0.00137469
03:27:56|0.00137469
03:27:57|0.00137446
03:27:58|0.00137346
03:27:59|0.0013746
03:28:01|0.00137473
03:28:01|0.00137343
03:28:02|0.00137462
03:28:04|0.00137298
03:28:06|0.00137298
03:28:07|0.00137225
03:28:08|0.00137225
03:28:10|0.00137225
03:28:10|0.00137225
03:28:12|0.00137225
03:28:13|0.00137184
03:28:13|0.00137254
03:28:15|0.00137254
03:28:16|0.00137249
03:28:17|0.00137239
03:28:18|0.00137086
03:28:18|0.00137086
03:28:19|0.00137206
03:28:20|0.00137113
03:28:21|0.00137144
03:28:22|0.00137107
03:28:24|0.00137107
03:28:25|0.00137085
03:28:25|0.00136911
03:28:27|0.00137111
03:28:28|0.00137113
03:28:29|0.00137032
03:28:29|0.00137032
03:28:30|0.00137009
03:28:31|0.00137084
03:28:32|0.00137084
03:28:33|0.00137
03:28:35|0.00136773
03:28:35|0.00136773
03:28:37|0.00136809
03:28:37|0.00136953
03:28:39|0.00137009
03:28:40|0.00137171
03:28:41|0.0013703
03:28:42|0.0013695
03:28:42|0.00137084
03:28:44|0.00136974
03:28:45|0.00136774
03:28:46|0.00137129
03:28:46|0.00137129
03:28:48|0.00137023
03:28:48|0.00137023
03:28:50|0.00137144
03:28:51|0.00137275
03:28:53|0.00137129
03:28:53|0.00137086
03:28:54|0.00137144
03:28:56|0.00137144
03:28:57|0.00137144
03:28:57|0.00137001
03:28:59|0.00137001
03:29:00|0.00137332
03:29:01|0.00137177
03:29:02|0.00137051
03:29:02|0.00137051
03:29:03|0.00137051
03:29:04|0.00137051
03:29:05|0.00137051
03:29:06|0.00137144
03:29:08|0.00137002
03:29:08|0.00137033
03:29:10|0.00137033
03:29:10|0.00137097
03:29:12|0.00137075
03:29:12|0.00136995
03:29:14|0.00136995
03:29:15|0.00136995
03:29:16|0.00136995
03:29:16|0.00136837
03:29:18|0.00136927
03:29:18|0.00136928
03:29:20|0.00136916
03:29:21|0.00137048
03:29:21|0.00137048
03:29:23|0.00137048
03:29:23|0.00137051
03:29:24|0.00137048
03:29:26|0.00137001
03:29:26|0.00137001
03:29:28|0.00137001
03:29:30|0.00137001
03:29:31|0.00137051
03:29:31|0.00137051
03:29:33|0.00137051
03:29:33|0.00136928
03:29:34|0.00136928
03:29:36|0.00136831
03:29:36|0.00136831
03:29:37|0.00137144
03:29:38|0.00137356
03:29:39|0.00137462
03:29:40|0.001373
03:29:41|0.001373
03:29:43|0.00137238
03:29:43|0.0013714
03:29:44|0.00137051
03:29:47|0.00137113
03:29:48|0.00136919
03:29:48|0.00137015
03:29:50|0.00137066
03:29:50|0.00136928
03:29:51|0.0013713
03:29:53|0.00137051
03:29:55|0.00137113
03:29:55|0.00137137
03:29:57|0.00137015
03:29:58|0.00137051
03:29:59|0.00137093
03:30:00|0.00137491
03:30:01|0.00137356
03:30:02|0.00137356
03:30:03|0.00137356
03:30:04|0.00137184
03:30:05|0.00137184
03:30:06|0.00137184
03:30:07|0.00137184
03:30:09|0.00137351
03:30:10|0.001375
03:30:11|0.00137722
03:30:11|0.00137612
03:30:12|0.00137612
03:30:13|0.00137612
03:30:14|0.00137726
03:30:15|0.00137651
03:30:16|0.00137301
03:30:17|0.00137546
03:30:18|0.001375
03:30:19|0.00137299
03:30:21|0.00137258
03:30:22|0.00137258
03:30:23|0.00137361
03:30:23|0.00137361
03:30:25|0.00137381
03:30:26|0.00137381
03:30:27|0.00137391
03:30:28|0.00137391
03:30:29|0.00137484
03:30:30|0.00137484
03:30:30|0.00137484
03:30:32|0.00137361
03:30:33|0.00137395
03:30:34|0.00137381
03:30:35|0.00137381
03:30:36|0.00137671
03:30:37|0.00137573
03:30:38|0.00137694
03:30:39|0.00137517
03:30:40|0.00137517
03:30:41|0.00137517
03:30:42|0.0013776
03:30:43|0.00137982
03:30:44|0.00138
03:30:45|0.00138
03:30:46|0.00138105
03:30:47|0.00138131
03:30:48|0.00138167
03:30:49|0.00138
03:30:50|0.00138042
03:30:51|0.00138108
03:30:52|0.001382
03:30:53|0.00138142
03:30:55|0.00138131
03:30:56|0.001383
03:30:56|0.00138167
03:30:58|0.00138167
03:30:59|0.00138315
03:31:01|0.00138315
03:31:01|0.00137983
03:31:03|0.00138104
03:31:04|0.00138247
03:31:05|0.00138374
03:31:06|0.00138426
03:31:07|0.00138384
03:31:08|0.00138497
03:31:09|0.00138387
03:31:10|0.00138308
03:31:11|0.00138308
03:31:12|0.00138315
03:31:14|0.00138443
03:31:14|0.00138308
03:31:15|0.00138308
03:31:16|0.001384
03:31:17|0.001384
03:31:19|0.00138458
03:31:19|0.00138347
03:31:21|0.001383
03:31:22|0.00138248
03:31:23|0.00138248
03:31:24|0.00138498
03:31:25|0.00138498
03:31:26|0.00138469
03:31:27|0.00138469
03:31:28|0.00138418
03:31:29|0.00138388
03:31:30|0.001385
03:31:31|0.00138491
03:31:32|0.00138493
03:31:33|0.00138596
03:31:34|0.00138596
03:31:35|0.00138596
03:31:36|0.0013861
03:31:37|0.00138607
03:31:38|0.0013861
03:31:39|0.00138612
03:31:40|0.00138612
03:31:41|0.00138612
03:31:42|0.00138655
03:31:44|0.00138655
03:31:44|0.00138694
03:31:45|0.00138694
03:31:47|0.00138694
03:31:47|0.0013873
03:31:48|0.0013879
03:31:49|0.00139072
03:31:50|0.00139073
03:31:51|0.0013919
03:31:53|0.00139264
03:31:53|0.00139191
03:31:54|0.00139358
03:31:56|0.00139194
03:31:58|0.00139275
03:31:58|0.00139173
03:32:00|0.00139172
03:32:01|0.00139127
03:32:02|0.00138958
03:32:04|0.00138637
03:32:05|0.00138759
03:32:05|0.001388
03:32:07|0.00138853
03:32:07|0.00138958
03:32:08|0.00139031
03:32:09|0.00139031
03:32:11|0.00139031
03:32:11|0.00139017
03:32:12|0.0013893
03:32:14|0.00138964
03:32:14|0.00138876
03:32:15|0.00138876
03:32:16|0.00139313
03:32:18|0.00139284
03:32:19|0.00139314
03:32:20|0.00139446
03:32:20|0.00139384
03:32:21|0.00139438
03:32:23|0.00139407
03:32:24|0.00139407
03:32:24|0.00139291
03:32:25|0.00139067
03:32:26|0.00139067
03:32:28|0.00139217
03:32:28|0.00139
03:32:29|0.00139286
03:32:30|0.00139341
03:32:31|0.00139341
03:32:33|0.00139299
03:32:34|0.00139159
03:32:35|0.001391
03:32:36|0.00139127
03:32:36|0.0013901
03:32:38|0.00139231
03:32:38|0.00139231
03:32:39|0.00139341
03:32:40|0.00139262
03:32:41|0.00139338
03:32:42|0.00139244
03:32:43|0.00139244
03:32:44|0.00139314
03:32:45|0.00139207
03:32:46|0.00139338
03:32:47|0.00139476
03:32:48|0.00139341
03:32:50|0.00139341
03:32:51|0.001395
03:32:51|0.00139499
03:32:52|0.00139423
03:32:53|0.001395
03:32:55|0.00139529
03:32:57|0.00139499
03:32:58|0.00139531
03:32:59|0.00139525
03:33:00|0.00139619
03:33:01|0.00139573
03:33:02|0.00139501
03:33:03|0.00139314
03:33:04|0.00139035
03:33:05|0.00139249
03:33:06|0.00139195
03:33:07|0.00139167
03:33:08|0.00139189
03:33:09|0.00139341
03:33:10|0.00139489
03:33:11|0.00139624
03:33:12|0.00139378
03:33:13|0.00139519
03:33:14|0.0013947
03:33:15|0.00139347
03:33:16|0.00139374
03:33:17|0.00139273
03:33:18|0.00139348
03:33:19|0.00139319
03:33:20|0.00139249
03:33:22|0.00139313
03:33:22|0.00139249
03:33:23|0.00139249
03:33:25|0.00139109
03:33:26|0.00139024
03:33:26|0.00139004
03:33:28|0.00139003
03:33:28|0.00138917
03:33:30|0.00139066
03:33:31|0.00139374
03:33:31|0.00138989
03:33:33|0.00139184
03:33:34|0.00139066
03:33:34|0.00138961
03:33:36|0.00139065
03:33:37|0.00139065
03:33:38|0.00139062
03:33:39|0.00139013
03:33:39|0.00139176
03:33:41|0.00139129
03:33:42|0.0013911
03:33:43|0.00139004
03:33:44|0.00138943
03:33:45|0.00139238
03:33:46|0.00139132
03:33:46|0.0013919
03:33:47|0.00139065
03:33:48|0.00138914
03:33:49|0.00138914
03:33:51|0.00139159
03:33:52|0.00139097
03:33:53|0.00139128
03:33:53|0.00139097
03:33:55|0.00138975
03:33:56|0.00138975
03:33:58|0.00139012
03:33:58|0.00139116
03:34:00|0.00139116
03:34:01|0.00139127
03:34:02|0.00139029
03:34:02|0.00139126
03:34:03|0.00139126
03:34:05|0.00139237
03:34:06|0.00139348
03:34:06|0.00139252
03:34:07|0.00139283
03:34:09|0.00139283
03:34:09|0.00139279
03:34:10|0.00139231
03:34:11|0.00139319
03:34:12|0.001395
03:34:13|0.00139499
03:34:15|0.00139499
03:34:16|0.001395
03:34:17|0.001395
03:34:18|0.00139133
03:34:19|0.00139133
03:34:19|0.00139451
03:34:20|0.00139453
03:34:22|0.00139453
03:34:23|0.0013937
03:34:23|0.0013937
03:34:24|0.00139369
03:34:26|0.00139369
03:34:27|0.00139484
03:34:28|0.00139488
03:34:29|0.00139488
03:34:30|0.00139488
03:34:31|0.00139488
03:34:31|0.00139488
03:34:33|0.00139295
03:34:34|0.00139295
03:34:35|0.00139351
03:34:35|0.00139351
03:34:37|0.00139351
03:34:38|0.00139451
03:34:38|0.00139601
03:34:39|0.00139679
03:34:41|0.00139679
03:34:42|0.00139679
03:34:43|0.00139679
03:34:43|0.00139524
03:34:44|0.00139524
03:34:46|0.00139349
03:34:47|0.00139469
03:34:48|0.00139441
03:34:48|0.00139447
03:34:50|0.0013949
03:34:50|0.0013949
03:34:52|0.00139614
03:34:52|0.00139613
03:34:53|0.00139447
03:34:55|0.00139447
03:34:56|0.00139534
03:34:57|0.00139567
03:34:59|0.00139499
03:35:00|0.00139514
03:35:01|0.00139514
03:35:01|0.00139607
03:35:02|0.0013953
03:35:04|0.00139554
03:35:05|0.00139349
03:35:06|0.00139511
03:35:07|0.00139514
03:35:08|0.00139607
03:35:09|0.00139614
03:35:10|0.00139555
03:35:11|0.00139806
03:35:12|0.00139719
03:35:13|0.00139828
03:35:14|0.00139841
03:35:15|0.0014
03:35:17|0.0014
03:35:17|0.0014
03:35:18|0.0014012
03:35:20|0.00140121
03:35:22|0.00140366
03:35:23|0.00140374
03:35:23|0.00140345
03:35:24|0.0014028
03:35:25|0.00140321
03:35:26|0.00140362
03:35:27|0.00140362
03:35:28|0.00140363
03:35:29|0.00140457
03:35:31|0.00140377
03:35:31|0.00140423
03:35:32|0.00140424
03:35:33|0.00140476
03:35:34|0.00140377
03:35:36|0.00140461
03:35:37|0.00140461
03:35:37|0.00140559
03:35:38|0.00140531
03:35:39|0.00140581
03:35:41|0.00140831
03:35:42|0.00140861
03:35:43|0.00140832
03:35:44|0.00140789
03:35:45|0.0014083
03:35:46|0.00140864
03:35:47|0.00140922
03:35:48|0.00140922
03:35:49|0.00140922
03:35:50|0.00140999
03:35:51|0.00140999
03:35:52|0.00140999
03:35:53|0.00140922
03:35:54|0.0014072
03:35:55|0.00140616
03:35:56|0.00140616
03:35:57|0.0014086
03:35:58|0.00140944
03:35:59|0.00140838
03:36:00|0.00140922
03:36:01|0.0014086
03:36:03|0.0014086
03:36:04|0.0014086
03:36:05|0.00140917
03:36:06|0.0014086
03:36:07|0.00140892
03:36:07|0.00140959
03:36:09|0.00140929
03:36:10|0.00140975
03:36:10|0.00140809
03:36:12|0.0014086
03:36:13|0.00140839
03:36:13|0.00140837
03:36:15|0.00140961
03:36:16|0.00141
03:36:16|0.00141
03:36:18|0.00140839
03:36:19|0.00140895
03:36:20|0.00140895
03:36:21|0.00141
03:36:21|0.00141021
03:36:22|0.00141006
03:36:24|0.00140969
03:36:25|0.00140969
03:36:25|0.00141
03:36:27|0.00140922
03:36:28|0.00140895
03:36:29|0.00141113
03:36:30|0.00141
03:36:31|0.00141021
03:36:32|0.00141204
03:36:33|0.00141357
03:36:34|0.00141357
03:36:35|0.00141601
03:36:36|0.00141655
03:36:37|0.00141506
03:36:38|0.00141591
03:36:39|0.00141633
03:36:40|0.00141453
03:36:41|0.00141325
03:36:42|0.00140926
03:36:43|0.00141019
03:36:44|0.00141103
03:36:45|0.00141041
03:36:46|0.00141076
03:36:48|0.00141258
03:36:48|0.00141325
03:36:50|0.00141441
03:36:50|0.00141535
03:36:51|0.00141535
03:36:54|0.00141386
03:36:54|0.00141144
03:36:55|0.00141347
03:36:56|0.00141321
03:36:57|0.00141484
03:36:59|0.00141337
03:37:00|0.00141478
03:37:01|0.00141238
03:37:02|0.00141256
03:37:03|0.001412
03:37:03|0.00141076
03:37:06|0.00140833
03:37:06|0.00140678
03:37:07|0.00140647
03:37:08|0.00140732
03:37:09|0.00140635
03:37:11|0.00140749
03:37:12|0.00140925
03:37:13|0.00140872
03:37:14|0.00140872
03:37:15|0.00140913
03:37:17|0.00140872
03:37:17|0.00141143
03:37:18|0.00141143
03:37:19|0.00141252
03:37:20|0.00141205
03:37:22|0.00141143
03:37:23|0.00141236
03:37:23|0.00141256
03:37:24|0.0014133
03:37:25|0.0014121
03:37:26|0.00141
03:37:28|0.00140862
03:37:29|0.00140946
03:37:29|0.00140862
03:37:30|0.00140787
03:37:31|0.0014074
03:37:32|0.00141079
03:37:33|0.00141081
03:37:35|0.00141088
03:37:36|0.00141012
03:37:37|0.00141236
03:37:37|0.00140928
03:37:38|0.00140974
03:37:40|0.00140961
03:37:40|0.00140933
03:37:41|0.00140933
03:37:42|0.0014083
03:37:43|0.00140974
03:37:44|0.00141082
03:37:45|0.00140992
03:37:46|0.00140992
03:37:47|0.00140974
03:37:48|0.00140949
03:37:49|0.00140979
03:37:50|0.00140979
03:37:51|0.00140979
03:37:52|0.00140979
03:37:54|0.00140974
03:37:54|0.00140974
03:37:56|0.00141006
03:37:56|0.00140897
03:37:57|0.00140879
03:37:58|0.00140972
03:37:59|0.00140972
03:38:01|0.00140938
03:38:03|0.00140979
03:38:03|0.00140913
03:38:05|0.00140913
03:38:06|0.00140972
03:38:07|0.00140972
03:38:08|0.00140972
03:38:09|0.001412
03:38:10|0.00141059
03:38:11|0.00140972
03:38:12|0.00140988
03:38:13|0.00140988
03:38:14|0.00140965
03:38:15|0.00140957
03:38:17|0.00140957
03:38:17|0.00140957
03:38:19|0.00140988
03:38:20|0.00140772
03:38:20|0.00140801
03:38:21|0.00140734
03:38:22|0.00140697
03:38:23|0.00140767
03:38:24|0.00140514
03:38:25|0.00140505
03:38:26|0.00140616
03:38:27|0.00140787
03:38:29|0.00140744
03:38:29|0.00140715
03:38:31|0.00140739
03:38:32|0.00140363
03:38:32|0.00140573
03:38:34|0.00140371
03:38:34|0.00140387
03:38:35|0.00140631
03:38:36|0.00140679
03:38:37|0.00140754
03:38:39|0.00140754
03:38:40|0.00140354
03:38:41|0.00140543
03:38:42|0.00140664
03:38:42|0.00140647
03:38:43|0.00140739
03:38:45|0.00140795
03:38:46|0.00141
03:38:47|0.00140803
03:38:47|0.00140906
03:38:48|0.00140821
03:38:50|0.00140821
03:38:51|0.00140755
03:38:51|0.00140849
03:38:52|0.00140877
03:38:54|0.00140754
03:38:55|0.00140894
03:38:56|0.00140894
03:38:56|0.00140806
03:38:57|0.00140801
03:38:59|0.00140809
03:38:59|0.00140809
03:39:00|0.00140739
03:39:01|0.00140739
03:39:03|0.00140593
03:39:04|0.00140371
03:39:05|0.00140244
03:39:06|0.00140473
03:39:07|0.00140406
03:39:09|0.0014048
03:39:10|0.00140314
03:39:11|0.00140313
03:39:11|0.00140508
03:39:12|0.00140583
03:39:13|0.00140583
03:39:15|0.00140462
03:39:15|0.00140462
03:39:17|0.00140298
03:39:18|0.00140298
03:39:19|0.00140271
03:39:21|0.00140271
03:39:21|0.0014048
03:39:22|0.0014048
03:39:24|0.0014048
03:39:24|0.00140492
03:39:26|0.00140492
03:39:26|0.00140306
03:39:27|0.00140271
03:39:29|0.00140271
03:39:29|0.00140271
03:39:30|0.001402
03:39:31|0.0014012
03:39:33|0.00140177
03:39:33|0.00140278
03:39:35|0.00140271
03:39:36|0.0014038
03:39:36|0.00140399
03:39:38|0.00140336
03:39:39|0.00140336
03:39:39|0.00140336
03:39:41|0.00140336
03:39:41|0.00140164
03:39:43|0.00140073
03:39:43|0.00140181
03:39:44|0.00140044
03:39:46|0.00140044
03:39:46|0.00140043
03:39:48|0.0014
03:39:48|0.00139982
03:39:49|0.00139794
03:39:50|0.00139707
03:39:51|0.00139721
03:39:52|0.00139684
03:39:53|0.00139717
03:39:54|0.00140009
03:39:55|0.0013992
03:39:56|0.00139718
03:39:57|0.00139718
03:39:59|0.00139667
03:39:59|0.00139729
03:40:00|0.00139729
03:40:01|0.00139729
03:40:04|0.00139729
03:40:05|0.00139597
03:40:05|0.00139597
03:40:07|0.00139453
03:40:08|0.00139353
03:40:09|0.00139446
03:40:10|0.00139446
03:40:11|0.00139465
03:40:12|0.00139525
03:40:13|0.00139379
03:40:15|0.00139418
03:40:15|0.00139418
03:40:17|0.00139349
03:40:18|0.00139163
03:40:18|0.00139163
03:40:19|0.00139256
03:40:20|0.00139299
03:40:21|0.00139326
03:40:22|0.00139326
03:40:23|0.0013911
03:40:25|0.0013885
03:40:25|0.00138683
03:40:26|0.00138876
03:40:27|0.00138876
03:40:28|0.001388
03:40:29|0.00139326
03:40:30|0.00139353
03:40:32|0.00139225
03:40:33|0.0013915
03:40:34|0.0013918
03:40:34|0.00139077
03:40:36|0.00139077
03:40:36|0.00139077
03:40:38|0.00139077
03:40:39|0.00139077
03:40:40|0.00138716
03:40:40|0.00138723
03:40:42|0.00138828
03:40:42|0.00138998
03:40:44|0.00139002
03:40:44|0.00138988
03:40:45|0.00139036
03:40:47|0.00139004
03:40:48|0.00139077
03:40:49|0.00139221
03:40:50|0.00139097
03:40:51|0.00139005
03:40:52|0.00139064
03:40:53|0.00139099
03:40:54|0.00139099
03:40:55|0.00139099
03:40:56|0.00139077
03:40:57|0.00139077
03:40:58|0.00139077
03:40:59|0.00139037
03:41:01|0.00139189
03:41:02|0.00139007
03:41:02|0.00138901
03:41:05|0.00138946
03:41:06|0.00139076
03:41:07|0.00138718
03:41:08|0.00139075
03:41:09|0.00139075
03:41:10|0.00139065
03:41:12|0.00138939
03:41:13|0.00138939
03:41:14|0.00139075
03:41:15|0.00139038
03:41:16|0.00139131
03:41:17|0.00139075
03:41:18|0.00139075
03:41:18|0.00138955
03:41:19|0.00138955
03:41:21|0.00138911
03:41:22|0.00138911
03:41:23|0.0013887
03:41:24|0.00138719
03:41:25|0.00138716
03:41:26|0.0013888
03:41:27|0.00138954
03:41:28|0.00138954
03:41:29|0.00138954
03:41:30|0.00138919
03:41:31|0.00139037
03:41:32|0.00138932
03:41:33|0.00138932
03:41:34|0.00138932
03:41:35|0.00138907
03:41:36|0.00138907
03:41:37|0.00138812
03:41:38|0.00138756
03:41:39|0.00138717
03:41:41|0.00138717
03:41:42|0.00138716
03:41:42|0.00139
03:41:44|0.00138973
03:41:44|0.00138977
03:41:45|0.00138914
03:41:46|0.00138914
03:41:47|0.00138914
03:41:48|0.00138899
03:41:49|0.00138719
03:41:50|0.00138906
03:41:51|0.00138906
03:41:53|0.00139
03:41:53|0.00138819
03:41:55|0.00138763
03:41:55|0.00138914
03:41:56|0.00138911
03:41:57|0.00139076
03:41:59|0.0013919
03:42:00|0.00139072
03:42:01|0.00139072
03:42:01|0.00138913
03:42:03|0.00138834
03:42:03|0.00138846
03:42:04|0.00139013
03:42:06|0.00139012
03:42:08|0.00138984
03:42:09|0.00138974
03:42:09|0.00138974
03:42:11|0.00138999
03:42:12|0.00138985
03:42:12|0.00138835
03:42:14|0.00138835
03:42:15|0.00139221
03:42:15|0.00139162
03:42:17|0.00139231
03:42:18|0.00139407
03:42:18|0.00139501
03:42:20|0.0013964
03:42:22|0.00140117
03:42:22|0.0014009
03:42:23|0.00140029
03:42:24|0.00140027
03:42:25|0.00139748
03:42:26|0.00139753
03:42:27|0.00139787
03:42:28|0.00139854
03:42:30|0.00139872
03:42:31|0.00139682
03:42:31|0.00139682
03:42:32|0.00139376
03:42:33|0.00139562
03:42:35|0.00139539
03:42:35|0.00139624
03:42:37|0.00139624
03:42:37|0.00139354
03:42:38|0.00139481
03:42:40|0.00139481
03:42:40|0.00139481
03:42:41|0.00139683
03:42:42|0.00139626
03:42:43|0.00139674
03:42:45|0.00139674
03:42:45|0.00139674
03:42:47|0.00139674
03:42:49|0.00139667
03:42:50|0.00139649
03:42:50|0.00139599
03:42:51|0.00139573
03:42:52|0.00139673
03:42:53|0.0013993
03:42:54|0.00139931
03:42:55|0.0013993
03:42:56|0.00139901
03:42:57|0.00139892
03:42:58|0.00139929
03:43:00|0.00140027
03:43:01|0.00139981
03:43:02|0.00140023
03:43:04|0.00140176
03:43:05|0.00140102
03:43:05|0.00140155
03:43:07|0.00140099
03:43:08|0.00140333
03:43:09|0.001401
03:43:11|0.00140027
03:43:12|0.00139901
03:43:13|0.00139902
03:43:14|0.00139939
03:43:15|0.00139939
03:43:16|0.00140014
03:43:18|0.00139903
03:43:18|0.00139998
03:43:19|0.00140006
03:43:21|0.00140006
03:43:21|0.00139954
03:43:23|0.00139965
03:43:23|0.00140136
03:43:24|0.00140136
03:43:25|0.00140089
03:43:27|0.00140104
03:43:28|0.00140236
03:43:28|0.00140171
03:43:29|0.00140367
03:43:30|0.00140482
03:43:32|0.00140438
03:43:32|0.00140461
03:43:33|0.00140488
03:43:34|0.00140439
03:43:35|0.00140581
03:43:36|0.001406
03:43:38|0.00140737
03:43:38|0.00140736
03:43:39|0.00140738
03:43:40|0.00140802
03:43:41|0.00140802
03:43:43|0.00140685
03:43:43|0.00140648
03:43:44|0.00140677
03:43:45|0.00140663
03:43:47|0.00140663
03:43:47|0.00140622
03:43:49|0.00140387
03:43:50|0.00140425
03:43:51|0.00140105
03:43:52|0.00140113
03:43:52|0.00140153
03:43:54|0.00140212
03:43:56|0.00140585
03:43:56|0.00140622
03:43:57|0.00140631
03:44:00|0.00140663
03:44:01|0.00140622
03:44:01|0.0014043
03:44:02|0.0014043
03:44:03|0.0014043
03:44:05|0.00140574
03:44:05|0.00140622
03:44:07|0.00140622
03:44:08|0.00140461
03:44:09|0.00140461
03:44:11|0.00140461
03:44:12|0.00140233
03:44:12|0.00140273
03:44:15|0.00140106
03:44:15|0.00140137
03:44:17|0.00140161
03:44:18|0.00140313
03:44:18|0.00140369
03:44:20|0.00140576
03:44:20|0.0014053
03:44:22|0.00140621
03:44:22|0.00140605
03:44:24|0.00140622
03:44:25|0.00140592
03:44:25|0.00140663
03:44:27|0.00140592
03:44:28|0.00140151
03:44:29|0.00140244
03:44:30|0.00140364
03:44:31|0.00140337
03:44:33|0.00140337
03:44:33|0.00140399
03:44:35|0.00140336
03:44:35|0.00140141
03:44:36|0.00140011
03:44:37|0.00140199
03:44:39|0.00140105
03:44:40|0.00140105
03:44:40|0.00140151
03:44:41|0.00140028
03:44:42|0.00140028
03:44:44|0.00140001
03:44:45|0.00140136
03:44:46|0.00139873
03:44:47|0.00139873
03:44:47|0.00140133
03:44:48|0.00140054
03:44:51|0.00140054
03:44:52|0.00139915
03:44:53|0.00140018
03:44:55|0.00140089
03:44:56|0.00140105
03:44:57|0.00140105
03:44:57|0.00140105
03:44:59|0.00140104
03:45:00|0.00140104
03:45:01|0.00140104
03:45:02|0.00140089
03:45:03|0.00139998
03:45:04|0.00139965
03:45:04|0.00139927
03:45:05|0.00139887
03:45:07|0.00139887
03:45:09|0.0013988
03:45:10|0.0013996
03:45:11|0.00139847
03:45:12|0.00139673
03:45:12|0.00139837
03:45:14|0.00139873
03:45:15|0.00139873
03:45:16|0.00139903
03:45:17|0.00139857
03:45:18|0.00139856
03:45:18|0.00139768
03:45:20|0.0013971
03:45:21|0.0013983
03:45:23|0.00139856
03:45:23|0.00139719
03:45:24|0.00139719
03:45:25|0.0013983
03:45:27|0.0013983
03:45:27|0.00139719
03:45:28|0.00139903
03:45:29|0.00139959
03:45:30|0.00139843
03:45:32|0.00139721
03:45:32|0.00139806
03:45:34|0.00139806
03:45:35|0.00139639
03:45:36|0.00139719
03:45:36|0.00139691
03:45:37|0.00139712
03:45:39|0.00139719
03:45:40|0.00139856
03:45:41|0.00139959
03:45:42|0.00139952
03:45:42|0.00139855
03:45:44|0.00139855
03:45:45|0.00139914
03:45:46|0.00139914
03:45:47|0.00140054
03:45:48|0.00140182
03:45:49|0.00140094
03:45:50|0.00140094
03:45:51|0.00140094
03:45:52|0.00140236
03:45:53|0.00140308
03:45:54|0.00140308
03:45:55|0.0014034
03:45:56|0.00140276
03:45:57|0.00140461
03:45:58|0.0014043
03:45:59|0.0014043
03:46:00|0.0014043
03:46:01|0.00140478
03:46:02|0.00140478
03:46:03|0.00140202
03:46:04|0.00140094
03:46:05|0.00140022
03:46:06|0.0013993
03:46:07|0.00139808
03:46:08|0.00139895
03:46:09|0.00139779
03:46:11|0.00139853
03:46:12|0.00139962
03:46:13|0.00139896
03:46:14|0.00140094
03:46:16|0.001402
03:46:16|0.00140306
03:46:18|0.00140122
03:46:18|0.00140183
03:46:19|0.00140183
03:46:21|0.00139934
03:46:22|0.00139934
03:46:22|0.00140085
03:46:24|0.00140226
03:46:25|0.00140306
03:46:26|0.00140331
03:46:26|0.00140327
03:46:28|0.0014045
03:46:29|0.00140627
03:46:30|0.0014053
03:46:31|0.0014053
03:46:32|0.0014065
03:46:33|0.00140803
03:46:35|0.00140801
03:46:35|0.00140723
03:46:37|0.00140723
03:46:37|0.00140723
03:46:38|0.00140699
03:46:40|0.0014079
03:46:41|0.0014079
03:46:42|0.0014079
03:46:43|0.00140697
03:46:44|0.00140728
03:46:45|0.00140761
03:46:46|0.00140629
03:46:47|0.00140801
03:46:48|0.00140864
03:46:49|0.0014079
03:46:50|0.00140966
03:46:51|0.00140966
03:46:52|0.00140967
03:46:53|0.00140719
03:46:54|0.00140802
03:46:55|0.00140802
03:46:56|0.00140815
03:46:57|0.00140804
03:46:58|0.00140804
03:47:00|0.00140802
03:47:00|0.00140905
03:47:01|0.00140678
03:47:02|0.00140668
03:47:03|0.00140535
03:47:04|0.00140391
03:47:05|0.00140337
03:47:06|0.00140331
03:47:07|0.0014049
03:47:08|0.0014049
03:47:10|0.0014065
03:47:11|0.00140959
03:47:12|0.001409
03:47:13|0.00140815
03:47:14|0.00140842
03:47:15|0.00140926
03:47:16|0.00140962
03:47:17|0.00140993
03:47:18|0.00141063
03:47:19|0.00140894
03:47:20|0.00140791
03:47:21|0.00141019
03:47:22|0.00140958
03:47:23|0.00141019
03:47:24|0.00141112
03:47:26|0.00140895
03:47:26|0.00140958
03:47:28|0.00141042
03:47:29|0.00141013
03:47:30|0.00141013
03:47:30|0.00140895
03:47:31|0.00141062
03:47:32|0.00141026
03:47:33|0.00141026
03:47:35|0.00141026
03:47:35|0.00141026
03:47:37|0.00141142
03:47:38|0.00141041
03:47:38|0.00141195
03:47:39|0.001412
03:47:41|0.00141142
03:47:41|0.00141233
03:47:42|0.00141236
03:47:44|0.00141265
03:47:44|0.00141265
03:47:46|0.0014133
03:47:46|0.0014133
03:47:47|0.0014109
03:47:49|0.00141179
03:47:49|0.00141179
03:47:51|0.00141142
03:47:52|0.00140974
03:47:53|0.00141099
03:47:54|0.00141156
03:47:56|0.0014105
03:47:56|0.00141141
03:47:57|0.00141111
03:47:58|0.00141201
03:47:59|0.00141201
03:48:00|0.00141124
03:48:01|0.00141235
03:48:02|0.00140975
03:48:03|0.00141142
03:48:05|0.00141143
03:48:06|0.00141149
03:48:06|0.00141124
03:48:08|0.00141027
03:48:10|0.00140988
03:48:11|0.00140977
03:48:13|0.00140895
03:48:14|0.00140926
03:48:16|0.0014105
03:48:16|0.0014105
03:48:17|0.00141078
03:48:19|0.00141079
03:48:19|0.00141079
03:48:20|0.00141078
03:48:21|0.00140927
03:48:23|0.00140977
03:48:23|0.00140977
03:48:24|0.00141129
03:48:25|0.00141265
03:48:27|0.00141143
03:48:28|0.00141143
03:48:29|0.00141142
03:48:29|0.00141078
03:48:30|0.00140981
03:48:32|0.00141101
03:48:33|0.00141315
03:48:34|0.00141237
03:48:35|0.00141275
03:48:37|0.0014129
03:48:38|0.0014129
03:48:38|0.00141272
03:48:39|0.00141204
03:48:40|0.00141265
03:48:41|0.00141265
03:48:42|0.00141221
03:48:43|0.00141189
03:48:45|0.00141294
03:48:45|0.00141112
03:48:47|0.0014122
03:48:48|0.00141142
03:48:48|0.00141205
03:48:50|0.00141158
03:48:51|0.0014122
03:48:51|0.00141085
03:48:53|0.0014108
03:48:53|0.00141001
03:48:54|0.00140994
03:48:55|0.00140977
03:48:57|0.00141112
03:48:58|0.00141131
03:48:59|0.00141017
03:49:00|0.00141017
03:49:01|0.00141263
03:49:02|0.00141223
03:49:03|0.00141142
03:49:04|0.00141142
03:49:05|0.00141199
03:49:06|0.00141199
03:49:07|0.00141199
03:49:08|0.00141299
03:49:09|0.00141211
03:49:10|0.00141211
03:49:11|0.00141121
03:49:12|0.00141264
03:49:13|0.00141211
03:49:14|0.00141091
03:49:15|0.00141121
03:49:16|0.00141118
03:49:17|0.00141198
03:49:18|0.00140955
03:49:19|0.00140912
03:49:20|0.00140894
03:49:22|0.00140832
03:49:23|0.00140833
03:49:24|0.00140832
03:49:24|0.00140894
03:49:26|0.0014071
03:49:27|0.00140926
03:49:28|0.00140829
03:49:28|0.00140728
03:49:29|0.00140728
03:49:31|0.00140669
03:49:31|0.00140669
03:49:33|0.00140665
03:49:34|0.00140665
03:49:34|0.00140287
03:49:36|0.00140596
03:49:37|0.00140616
03:49:38|0.00140495
03:49:38|0.00140464
03:49:40|0.00140364
03:49:41|0.00140479
03:49:42|0.00140647
03:49:43|0.00140647
03:49:44|0.00140501
03:49:44|0.00140545
03:49:46|0.00140399
03:49:47|0.00140557
03:49:48|0.00140648
03:49:49|0.00140551
03:49:50|0.00140785
03:49:51|0.00140894
03:49:52|0.00140864
03:49:53|0.00140833
03:49:54|0.00140652
03:49:55|0.00140818
03:49:56|0.00140818
03:49:57|0.00140711
03:49:58|0.00140582
03:49:59|0.00140582
03:50:00|0.00140582
03:50:01|0.00140764
03:50:02|0.00140771
03:50:03|0.00140864
03:50:04|0.00140712
03:50:05|0.00140926
03:50:06|0.00140955
03:50:07|0.00140938
03:50:08|0.00140896
03:50:09|0.00140928
03:50:10|0.00140928
03:50:11|0.00140971
03:50:12|0.00141004
03:50:13|0.00141112
03:50:15|0.00141174
03:50:16|0.00141134
03:50:16|0.00141023
03:50:18|0.00141023
03:50:19|0.00141079
03:50:21|0.00141005
03:50:22|0.00141004
03:50:23|0.00141004
03:50:24|0.00140981
03:50:25|0.00140958
03:50:26|0.00141142
03:50:27|0.00141005
03:50:28|0.00141005
03:50:29|0.00141023
03:50:30|0.00140955
03:50:32|0.00140771
03:50:33|0.00140701
03:50:34|0.00140701
03:50:34|0.00140709
03:50:35|0.00140771
03:50:37|0.00140771
03:50:38|0.00141023
03:50:39|0.00141023
03:50:40|0.00141045
03:50:41|0.00141045
03:50:42|0.00141028
03:50:43|0.00141038
03:50:44|0.00141038
03:50:45|0.00141061
03:50:46|0.00141061
03:50:47|0.00141173
03:50:48|0.00141174
03:50:49|0.00141199
03:50:50|0.00141208
03:50:51|0.00141208
03:50:52|0.0014111
03:50:53|0.0014111
03:50:54|0.0014111
03:50:55|0.0014111
03:50:56|0.0014111
03:50:57|0.0014111
03:50:58|0.0014111
03:50:59|0.0014111
03:51:00|0.00141202
03:51:01|0.00141117
03:51:02|0.00141117
03:51:03|0.00141279
03:51:04|0.0014151
03:51:05|0.00141488
03:51:06|0.0014167
03:51:07|0.00141763
03:51:08|0.00141608
03:51:09|0.00141442
03:51:10|0.00141754
03:51:11|0.0014144
03:51:12|0.0014144
03:51:13|0.00141606
03:51:14|0.00141697
03:51:16|0.00141625
03:51:17|0.00141625
03:51:18|0.00141875
03:51:19|0.0014173
03:51:20|0.00141698
03:51:21|0.00141628
03:51:22|0.00141626
03:51:23|0.00141745
03:51:24|0.00141745
03:51:25|0.0014171
03:51:26|0.00141874
03:51:28|0.00141868
03:51:28|0.00141845
03:51:30|0.00141844
03:51:31|0.00141832
03:51:31|0.00141794
03:51:33|0.00141833
03:51:34|0.0014171
03:51:34|0.00141708
03:51:36|0.00141986
03:51:36|0.00141777
03:51:38|0.00141749
03:51:39|0.00141835
03:51:39|0.00141862
03:51:41|0.00141867
03:51:42|0.00141963
03:51:43|0.0014182
03:51:44|0.00141608
03:51:45|0.00141608
03:51:46|0.00141441
03:51:47|0.00141515
03:51:48|0.00141794
03:51:49|0.00141742
03:51:50|0.00141845
03:51:51|0.00141813
03:51:52|0.00141866
03:51:53|0.00141866
03:51:54|0.00141916
03:51:55|0.00141859
03:51:56|0.00141916
03:51:57|0.00141813
03:51:58|0.00141813
03:51:59|0.00141907
03:52:00|0.00141807
03:52:02|0.00141907
03:52:02|0.00141907
03:52:03|0.00141828
03:52:04|0.00141855
03:52:06|0.00141615
03:52:07|0.00141502
03:52:07|0.0014169
03:52:08|0.00141605
03:52:09|0.00141605
03:52:11|0.00141545
03:52:11|0.00141761
03:52:12|0.00141761
03:52:13|0.00141701
03:52:14|0.00141638
03:52:16|0.00141492
03:52:17|0.00141595
03:52:18|0.00141502
03:52:19|0.00141502
03:52:20|0.00141585
03:52:22|0.00141585
03:52:22|0.00141573
03:52:23|0.00141599
03:52:25|0.00141651
03:52:26|0.0014164
03:52:27|0.0014164
03:52:27|0.0014164
03:52:29|0.00141573
03:52:30|0.0014152
03:52:31|0.00141548
03:52:32|0.00141632
03:52:33|0.00141502
03:52:34|0.00141502
03:52:34|0.00141475
03:52:35|0.00141452
03:52:36|0.00141483
03:52:38|0.00141328
03:52:38|0.00141386
03:52:40|0.00141295
03:52:41|0.00141163
03:52:41|0.00141173
03:52:43|0.00141127
03:52:44|0.00141169
03:52:45|0.00141076
03:52:46|0.00141169
03:52:46|0.00141169
03:52:47|0.00141245
03:52:49|0.00141061
03:52:50|0.00141142
03:52:51|0.00141117
03:52:52|0.00141138
03:52:53|0.00141088
03:52:54|0.00141088
03:52:55|0.00141088
03:52:56|0.00140854
03:52:57|0.00140854
03:52:58|0.00141071
03:52:59|0.00141071
03:53:00|0.001411
03:53:02|0.00141236
03:53:02|0.00141227
03:53:03|0.00141145
03:53:04|0.00141145
03:53:05|0.00141145
03:53:07|0.0014102
03:53:07|0.00140979
03:53:08|0.0014102
03:53:10|0.00141056
03:53:10|0.00141056
03:53:11|0.00141145
03:53:12|0.00141205
03:53:13|0.00141216
03:53:14|0.00141144
03:53:16|0.00141356
03:53:17|0.00141267
03:53:18|0.00141267
03:53:19|0.00141267
03:53:20|0.00141481
03:53:21|0.00141414
03:53:22|0.00141414
03:53:24|0.00141221
03:53:25|0.0014102
03:53:26|0.00141042
03:53:27|0.00141019
03:53:28|0.00140895
03:53:29|0.00140889
03:53:30|0.00140889
03:53:31|0.00140954
03:53:32|0.00141039
03:53:33|0.00140873
03:53:35|0.00140873
03:53:35|0.00140749
03:53:37|0.00140749
03:53:37|0.00140754
03:53:39|0.00140655
03:53:40|0.00140557
03:53:41|0.001405
03:53:41|0.001404
03:53:42|0.00140429
03:53:43|0.00140429
03:53:44|0.00140427
03:53:45|0.00140427
03:53:47|0.00140427
03:53:48|0.00140343
03:53:49|0.00140427
03:53:50|0.001405
03:53:51|0.00140583
03:53:51|0.00140423
03:53:53|0.00140362
03:53:54|0.00140657
03:53:54|0.00140492
03:53:55|0.00140492
03:53:56|0.001407
03:53:58|0.001407
03:53:58|0.00140699
03:54:00|0.00140699
03:54:01|0.00140866
03:54:02|0.00140873
03:54:02|0.00140899
03:54:04|0.00140803
03:54:04|0.00140463
03:54:05|0.00140701
03:54:07|0.0014051
03:54:08|0.00140629
03:54:09|0.00140765
03:54:10|0.00140493
03:54:11|0.00140691
03:54:13|0.0014069
03:54:13|0.0014069
03:54:14|0.00140831
03:54:15|0.00140682
03:54:17|0.00140492
03:54:17|0.00140332
03:54:19|0.00140454
03:54:19|0.00140288
03:54:21|0.00139999
03:54:22|0.0014001
03:54:23|0.00140184
03:54:24|0.00140306
03:54:25|0.00140396
03:54:26|0.00140396
03:54:27|0.00140268
03:54:28|0.00140242
03:54:30|0.00139999
03:54:31|0.00139993
03:54:32|0.00139898
03:54:32|0.00139902
03:54:34|0.00139847
03:54:34|0.0013991
03:54:36|0.00139855
03:54:36|0.0014001
03:54:38|0.00139894
03:54:39|0.00139858
03:54:40|0.00139692
03:54:41|0.00139723
03:54:42|0.00139719
03:54:43|0.00139719
03:54:44|0.00139759
03:54:45|0.00139691
03:54:47|0.00139582
03:54:47|0.00139626
03:54:48|0.00139501
03:54:50|0.00139501
03:54:51|0.00139489
03:54:51|0.00139582
03:54:52|0.00139719
03:54:54|0.00139812
03:54:54|0.00139884
03:54:55|0.00139811
03:54:56|0.00139791
03:54:58|0.00139869
03:54:59|0.00139884
03:54:59|0.00139884
03:55:00|0.00139902
03:55:02|0.00139895
03:55:03|0.00139411
03:55:04|0.00139316
03:55:05|0.00139227
03:55:05|0.00139103
03:55:07|0.00138973
03:55:07|0.00138979
03:55:08|0.00139075
03:55:09|0.00139075
03:55:11|0.00139098
03:55:12|0.00139169
03:55:12|0.00139217
03:55:14|0.00139158
03:55:15|0.00139036
03:55:16|0.00139243
03:55:17|0.00139135
03:55:19|0.00138803
03:55:20|0.00138978
03:55:21|0.0013898
03:55:22|0.00138801
03:55:23|0.00138851
03:55:25|0.00138865
03:55:25|0.00138801
03:55:26|0.00138571
03:55:27|0.0013885
03:55:29|0.00138663
03:55:30|0.00138685
03:55:31|0.00138851
03:55:32|0.00138759
03:55:33|0.00138672
03:55:34|0.00138672
03:55:35|0.00138741
03:55:36|0.00138759
03:55:37|0.0013856
03:55:38|0.0013856
03:55:39|0.00138633
03:55:41|0.00138741
03:55:42|0.00138654
03:55:43|0.00138819
03:55:44|0.0013884
03:55:45|0.00138903
03:55:45|0.00138833
03:55:46|0.00138833
03:55:47|0.00138814
03:55:49|0.00138169
03:55:49|0.00138128
03:55:50|0.00138328
03:55:51|0.00138303
03:55:53|0.00138303
03:55:54|0.00138303
03:55:55|0.0013841
03:55:56|0.00138106
03:55:57|0.00138436
03:55:58|0.00138199
03:55:59|0.00138306
03:56:00|0.00138106
03:56:01|0.0013831
03:56:02|0.00138388
03:56:03|0.00138229
03:56:04|0.00138511
03:56:05|0.00138536
03:56:06|0.00138537
03:56:07|0.0013866
03:56:08|0.00138491
03:56:09|0.00138588
03:56:10|0.00138665
03:56:11|0.0013854
03:56:12|0.00138551
03:56:13|0.00138814
03:56:14|0.00138849
03:56:15|0.00138788
03:56:16|0.00138827
03:56:17|0.00138815
03:56:18|0.00138757
03:56:19|0.00138682
03:56:20|0.00138582
03:56:21|0.0013857
03:56:22|0.00138549
03:56:23|0.00138589
03:56:25|0.00138589
03:56:26|0.00138586
03:56:27|0.0013865
03:56:28|0.00138586
03:56:29|0.00138631
03:56:29|0.00138586
03:56:30|0.00138779
03:56:32|0.00138772
03:56:33|0.00138702
03:56:34|0.00138813
03:56:35|0.00138971
03:56:36|0.00138785
03:56:37|0.00138695
03:56:39|0.00138868
03:56:40|0.00138772
03:56:40|0.00138772
03:56:41|0.00138677
03:56:43|0.00138588
03:56:43|0.0013854
03:56:44|0.00138661
03:56:45|0.0013878
03:56:46|0.00138888
03:56:47|0.00138664
03:56:48|0.00138904
03:56:49|0.0013893
03:56:50|0.00138807
03:56:51|0.00138747
03:56:52|0.00138662
03:56:53|0.0013869
03:56:54|0.0013869
03:56:55|0.0013869
03:56:56|0.0013869
03:56:57|0.00138772
03:56:58|0.0013869
03:56:59|0.00138801
03:57:01|0.0013893
03:57:02|0.0013893
03:57:02|0.00138896
03:57:04|0.00139
03:57:05|0.00139
03:57:06|0.00138999
03:57:07|0.00139058
03:57:08|0.00139151
03:57:09|0.00139157
03:57:10|0.00139067
03:57:11|0.00139151
03:57:12|0.00139311
03:57:13|0.00139355
03:57:14|0.00139497
03:57:15|0.00139497
03:57:16|0.00139453
03:57:17|0.0013936
03:57:18|0.0013917
03:57:19|0.0013917
03:57:21|0.00139156
03:57:23|0.0013919
03:57:24|0.00139221
03:57:25|0.00139205
03:57:26|0.00139205
03:57:27|0.00139302
03:57:28|0.00139302
03:57:29|0.00139228
03:57:30|0.00139287
03:57:31|0.00139314
03:57:31|0.001394
03:57:32|0.001394
03:57:33|0.001394
03:57:34|0.00139424
03:57:36|0.001395
03:57:37|0.001395
03:57:38|0.00139522
03:57:40|0.00139522
03:57:41|0.00139543
03:57:41|0.00139584
03:57:42|0.00139584
03:57:44|0.00139584
03:57:44|0.00139424
03:57:45|0.00139557
03:57:46|0.00139779
03:57:47|0.00139656
03:57:48|0.00139745
03:57:49|0.00139614
03:57:50|0.0013967
03:57:51|0.0013953
03:57:52|0.001395
03:57:54|0.00139591
03:57:54|0.00139593
03:57:55|0.00139656
03:57:56|0.00139745
03:57:57|0.00139531
03:57:58|0.00139659
03:57:59|0.00139659
03:58:00|0.00139675
03:58:01|0.00139492
03:58:03|0.00139492
03:58:03|0.001394
03:58:04|0.00139415
03:58:05|0.00139415
03:58:06|0.00139415
03:58:07|0.00139375
03:58:09|0.00139375
03:58:09|0.00139342
03:58:11|0.001393
03:58:12|0.00139375
03:58:13|0.00139422
03:58:13|0.00139445
03:58:14|0.00139398
03:58:15|0.0013934
03:58:16|0.00139469
03:58:17|0.00139221
03:58:18|0.00139221
03:58:19|0.00139221
03:58:21|0.00139221
03:58:22|0.00139301
03:58:23|0.0013927
03:58:24|0.0013927
03:58:25|0.0013927
03:58:27|0.001393
03:58:28|0.001393
03:58:29|0.00139399
03:58:30|0.0013938
03:58:30|0.00139403
03:58:32|0.00139403
03:58:33|0.00139403
03:58:34|0.00139326
03:58:35|0.00139397
03:58:36|0.00139376
03:58:37|0.00139271
03:58:38|0.00139271
03:58:39|0.00139376
03:58:40|0.00139376
03:58:41|0.00139376
03:58:42|0.00139307
03:58:44|0.00139251
03:58:44|0.00139265
03:58:45|0.00139366
03:58:46|0.00139366
03:58:47|0.00139366
03:58:49|0.00139307
03:58:50|0.00139324
03:58:52|0.00139324
03:58:52|0.00139337
03:58:53|0.00139371
03:58:55|0.00139301
03:58:55|0.00139286
03:58:56|0.00139286
03:58:58|0.00139366
03:58:58|0.00139366
03:59:00|0.00139324
03:59:01|0.00139286
03:59:01|0.00139286
03:59:03|0.00139286
03:59:04|0.00139307
03:59:05|0.00139366
03:59:06|0.00139366
03:59:07|0.0013922
03:59:07|0.00139296
03:59:09|0.00139296
03:59:10|0.00139284
03:59:11|0.00139302
03:59:12|0.00139301
03:59:12|0.00139307
03:59:13|0.00139276
03:59:15|0.00139278
03:59:16|0.00139344
03:59:17|0.00139102
03:59:18|0.00139102
03:59:19|0.00139276
03:59:20|0.0013928
03:59:21|0.00139248
03:59:23|0.00139248
03:59:24|0.00139
03:59:24|0.00139
03:59:27|0.00139
03:59:28|0.001391
03:59:28|0.0013911
03:59:29|0.00139099
03:59:31|0.00139037
03:59:31|0.00139037
03:59:33|0.00139037
03:59:33|0.00139075
03:59:35|0.00139075
03:59:36|0.00139259
03:59:36|0.00139279
03:59:37|0.00139279
03:59:38|0.00139272
03:59:39|0.00139076
03:59:41|0.00139076
03:59:41|0.00139075
03:59:42|0.00139187
03:59:43|0.00139233
03:59:45|0.00139075
03:59:46|0.00139075
03:59:47|0.00139092
03:59:48|0.00139092
03:59:48|0.00139081
03:59:49|0.00139087
03:59:50|0.00139075
03:59:51|0.00139001
03:59:53|0.00139
03:59:54|0.00139
03:59:55|0.00139
03:59:55|0.00139
03:59:56|0.00139
03:59:57|0.00139
03:59:58|0.0013897
04:00:00|0.0013897
04:00:01|0.00138805
04:00:01|0.00139055
04:00:02|0.00139055
04:00:04|0.00139112
04:00:05|0.00139112
04:00:05|0.00139252
04:00:07|0.00139229
04:00:08|0.00139251
04:00:09|0.0013897
04:00:10|0.00138887
04:00:11|0.00138789
04:00:11|0.00138586
04:00:13|0.00138613
04:00:14|0.00138583
04:00:15|0.00138583
04:00:15|0.0013869
04:00:16|0.00138837
04:00:18|0.00138846
04:00:19|0.00138846
04:00:19|0.00138887
04:00:21|0.00139065
04:00:22|0.00139093
04:00:24|0.00139093
04:00:25|0.0013924
04:00:27|0.00138976
04:00:27|0.00139048
04:00:29|0.00139062
04:00:29|0.00139066
04:00:31|0.00139012
04:00:31|0.00139012
04:00:33|0.00139199
04:00:34|0.00139266
04:00:34|0.00139318
04:00:36|0.00139399
04:00:37|0.00139621
04:00:38|0.00139621
04:00:39|0.00139486
04:00:40|0.00139542
04:00:41|0.00139431
04:00:42|0.00139431
04:00:43|0.00139608
04:00:44|0.00139608
04:00:45|0.0013963
04:00:46|0.00139759
04:00:47|0.00139759
04:00:48|0.00139622
04:00:49|0.00139622
04:00:50|0.00139723
04:00:51|0.00139759
04:00:52|0.00139717
04:00:53|0.00139717
04:00:54|0.00139591
04:00:55|0.00139591
04:00:56|0.00139591
04:00:57|0.00139375
04:00:58|0.00139296
04:00:59|0.00139103
04:01:00|0.00139159
04:01:01|0.0013915
04:01:02|0.00139189
04:01:03|0.00139189
04:01:04|0.00139282
04:01:05|0.00139282
04:01:06|0.00139542
04:01:07|0.00139713
04:01:08|0.00139729
04:01:09|0.00139599
04:01:11|0.00139521
04:01:11|0.00139236
04:01:12|0.00139236
04:01:14|0.00139368
04:01:14|0.00139368
04:01:15|0.00139368
04:01:17|0.00139368
04:01:17|0.00139531
04:01:18|0.00139476
04:01:19|0.00139531
04:01:20|0.00139531
04:01:21|0.0013953
04:01:22|0.00139516
04:01:23|0.001395
04:01:25|0.00139613
04:01:27|0.00139266
04:01:28|0.00139327
04:01:29|0.00139282
04:01:30|0.00139414
04:01:30|0.00139351
04:01:31|0.00139435
04:01:33|0.00139214
04:01:34|0.00139214
04:01:34|0.00139359
04:01:36|0.00139503
04:01:36|0.00139611
04:01:37|0.0013957
04:01:39|0.00139532
04:01:40|0.00139532
04:01:40|0.00139682
04:01:42|0.00139558
04:01:42|0.00139558
04:01:43|0.00139558
04:01:45|0.00139505
04:01:46|0.00139508
04:01:46|0.00139531
04:01:48|0.00139636
04:01:49|0.00139636
04:01:49|0.00139623
04:01:50|0.001395
04:01:52|0.00139435
04:01:52|0.00139365
04:01:54|0.00139351
04:01:54|0.00139435
04:01:56|0.00139435
04:01:56|0.00139558
04:01:57|0.00139558
04:01:59|0.00139613
04:02:00|0.00139591
04:02:01|0.00139661
04:02:02|0.001397
04:02:03|0.001397
04:02:04|0.001397
04:02:05|0.001397
04:02:06|0.00139558
04:02:07|0.00139501
04:02:08|0.00139501
04:02:09|0.00139501
04:02:10|0.00139633
04:02:11|0.00139697
04:02:12|0.00139558
04:02:14|0.00139502
04:02:14|0.0013954
04:02:15|0.0013954
04:02:17|0.001397
04:02:18|0.00139635
04:02:18|0.00139635
04:02:19|0.00139617
04:02:20|0.001397
04:02:21|0.001397
04:02:22|0.00139708
04:02:23|0.00139708
04:02:24|0.00139647
04:02:26|0.00139592
04:02:27|0.001397
04:02:28|0.00139573
04:02:29|0.00139776
04:02:29|0.00139701
04:02:31|0.00139807
04:02:32|0.00139781
04:02:33|0.00139698
04:02:34|0.00139669
04:02:35|0.00139669
04:02:37|0.00139669
04:02:37|0.00139777
04:02:39|0.00139716
04:02:40|0.00139734
04:02:40|0.00139734
04:02:41|0.001399
04:02:42|0.001399
04:02:44|0.001399
04:02:44|0.00140002
04:02:45|0.00139984
04:02:47|0.00140003
04:02:48|0.00139977
04:02:49|0.00140051
04:02:51|0.00140051
04:02:51|0.00140097
04:02:53|0.0014018
04:02:54|0.00140396
04:02:55|0.00140337
04:02:56|0.00140275
04:02:57|0.00140275
04:02:58|0.00140003
04:02:59|0.00140138
04:03:00|0.00140144
04:03:01|0.00140077
04:03:02|0.0014014
04:03:03|0.00140127
04:03:04|0.00140272
04:03:05|0.00140272
04:03:06|0.00140305
04:03:07|0.00140221
04:03:08|0.00140221
04:03:09|0.00140242
04:03:10|0.00140219
04:03:11|0.00140219
04:03:12|0.00140265
04:03:13|0.00140146
04:03:14|0.00140143
04:03:15|0.001401
04:03:17|0.00140027
04:03:17|0.00140087
04:03:18|0.00140087
04:03:19|0.00139934
04:03:21|0.00139934
04:03:22|0.00139975
04:03:22|0.00139974
04:03:24|0.00139965
04:03:25|0.00139965
04:03:26|0.00140119
04:03:28|0.001403
04:03:28|0.001403
04:03:30|0.0014018
04:03:31|0.0014023
04:03:32|0.00140216
04:03:33|0.00140273
04:03:34|0.00140303
04:03:35|0.00140264
04:03:36|0.00140264
04:03:37|0.00140117
04:03:38|0.00140094
04:03:39|0.00140075
04:03:40|0.00140074
04:03:41|0.0014002
04:03:42|0.00139932
04:03:43|0.0013992
04:03:44|0.00140033
04:03:45|0.00140033
04:03:46|0.00140031
04:03:47|0.00139984
04:03:48|0.00139984
04:03:49|0.00139877
04:03:50|0.00139876
04:03:52|0.00139723
04:03:52|0.00139797
04:03:53|0.00139669
04:03:55|0.00139573
04:03:55|0.00139666
04:03:56|0.00139668
04:03:58|0.0013963
04:03:59|0.00139668
04:03:59|0.00139668
04:04:00|0.00139875
04:04:01|0.00139876
04:04:03|0.00139877
04:04:03|0.00139811
04:04:05|0.00139669
04:04:05|0.00139622
04:04:07|0.001395
04:04:07|0.00139509
04:04:08|0.00139408
04:04:09|0.00139612
04:04:11|0.0013967
04:04:12|0.00139699
04:04:13|0.00139599
04:04:14|0.00139513
04:04:15|0.00139513
04:04:15|0.00139574
04:04:16|0.00139483
04:04:17|0.00139598
04:04:19|0.00139599
04:04:19|0.00139528
04:04:21|0.00139502
04:04:22|0.00139502
04:04:23|0.00139502
04:04:24|0.0013937
04:04:25|0.0013937
04:04:26|0.0013937
04:04:28|0.00139483
04:04:29|0.00139615
04:04:29|0.00139444
04:04:30|0.00139473
04:04:32|0.00139401
04:04:33|0.00139345
04:04:34|0.00139391
04:04:36|0.00139385
04:04:36|0.00139258
04:04:37|0.00139258
04:04:39|0.00139502
04:04:39|0.00139469
04:04:40|0.00139285
04:04:41|0.00139393
04:04:43|0.00139284
04:04:43|0.00139258
04:04:45|0.00139221
04:04:45|0.001392
04:04:46|0.00139063
04:04:48|0.00139211
04:04:48|0.00139211
04:04:50|0.001392
04:04:51|0.001392
04:04:52|0.00139311
04:04:53|0.00139258
04:04:54|0.00139258
04:04:54|0.00139159
04:04:55|0.00138911
04:04:57|0.00139035
04:04:57|0.00138855
04:04:58|0.00139
04:04:59|0.00138584
04:05:01|0.00138584
04:05:02|0.0013884
04:05:03|0.0013884
04:05:04|0.00138696
04:05:05|0.00138615
04:05:06|0.00138584
04:05:07|0.00138524
04:05:08|0.00138501
04:05:09|0.00138293
04:05:10|0.00138293
04:05:11|0.00138293
04:05:12|0.00138416
04:05:13|0.00138261
04:05:14|0.00138265
04:05:15|0.00138248
04:05:16|0.00138373
04:05:18|0.0013806
04:05:18|0.00138002
04:05:19|0.00138001
04:05:21|0.00138173
04:05:21|0.0013841
04:05:22|0.00138231
04:05:23|0.00138201
04:05:24|0.00138318
04:05:26|0.00138499
04:05:26|0.00138249
04:05:28|0.00138322
04:05:30|0.00138415
04:05:31|0.00138292
04:05:32|0.0013834
04:05:33|0.00138313
04:05:34|0.0013817
04:05:34|0.00138178
04:05:36|0.00138251
04:05:37|0.00138
04:05:38|0.00138043
04:05:39|0.00138216
04:05:40|0.00138289
04:05:41|0.00138289
04:05:42|0.00138356
04:05:43|0.00138202
04:05:44|0.00138282
04:05:45|0.0013817
04:05:46|0.00138136
04:05:47|0.00138136
04:05:48|0.00138133
04:05:49|0.00138126
04:05:50|0.00138
04:05:51|0.00137806
04:05:53|0.00137949
04:05:54|0.0013789
04:05:55|0.00137773
04:05:56|0.00137689
04:05:57|0.00137821
04:05:58|0.00137887
04:05:58|0.00137885
04:06:00|0.00137709
04:06:00|0.00137709
04:06:01|0.00137361
04:06:03|0.00137317
04:06:04|0.00137544
04:06:04|0.00137308
04:06:06|0.00137328
04:06:07|0.00137328
04:06:08|0.00137391
04:06:09|0.0013728
04:06:09|0.00137454
04:06:10|0.00137609
04:06:12|0.00137536
04:06:13|0.00137536
04:06:14|0.00137433
04:06:14|0.00137433
04:06:15|0.00137433
04:06:17|0.0013739
04:06:18|0.00137484
04:06:19|0.0013733
04:06:20|0.00137513
04:06:21|0.00137362
04:06:21|0.00137391
04:06:23|0.00137392
04:06:23|0.00137392
04:06:25|0.00137399
04:06:26|0.0013735
04:06:27|0.001374
04:06:28|0.00137405
04:06:30|0.0013739
04:06:31|0.00137699
04:06:33|0.00137581
04:06:34|0.00137671
04:06:35|0.00137709
04:06:36|0.00137737
04:06:37|0.00137889
04:06:38|0.00137857
04:06:39|0.00137826
04:06:39|0.00137827
04:06:41|0.00137938
04:06:42|0.0013795
04:06:42|0.00138012
04:06:45|0.00138012
04:06:46|0.00137857
04:06:47|0.0013755
04:06:48|0.00137609
04:06:49|0.00137501
04:06:49|0.00137423
04:06:51|0.00137514
04:06:51|0.00137547
04:06:53|0.00137445
04:06:53|0.00137417
04:06:55|0.00137354
04:06:55|0.00137445
04:06:57|0.00137393
04:06:57|0.00137393
04:06:59|0.00137448
04:06:59|0.00137448
04:07:01|0.00137363
04:07:02|0.0013742
04:07:03|0.00137395
04:07:04|0.00137395
04:07:05|0.00137288
04:07:06|0.00137288
04:07:07|0.00137262
04:07:08|0.00137312
04:07:09|0.00137314
04:07:10|0.00137101
04:07:11|0.00137327
04:07:12|0.00137174
04:07:14|0.00136805
04:07:14|0.00136957
04:07:15|0.00136957
04:07:16|0.00136805
04:07:18|0.00136805
04:07:18|0.00136861
04:07:19|0.00136509
04:07:20|0.00136465
04:07:21|0.00136277
04:07:22|0.00136473
04:07:23|0.00136511
04:07:24|0.00136519
04:07:25|0.00136465
04:07:26|0.00136466
04:07:27|0.00136567
04:07:28|0.0013648
04:07:30|0.00136464
04:07:32|0.00136447
04:07:33|0.00136297
04:07:34|0.00136277
04:07:34|0.00136277
04:07:36|0.00136432
04:07:37|0.00136413
04:07:38|0.00136277
04:07:39|0.00136201
04:07:40|0.00136117
04:07:42|0.00136
04:07:42|0.00136002
04:07:43|0.00136029
04:07:44|0.0013609
04:07:45|0.00136308
04:07:46|0.00136121
04:07:48|0.00136001
04:07:49|0.00136001
04:07:50|0.00136018
04:07:50|0.00136117
04:07:52|0.00136
04:07:53|0.00135391
04:07:54|0.00135622
04:07:55|0.00135288
04:07:55|0.00135346
04:07:57|0.00135405
04:07:58|0.00135279
04:07:59|0.00135229
04:08:00|0.00135229
04:08:00|0.00135
04:08:01|0.00134668
04:08:02|0.00134602
04:08:04|0.00134843
04:08:05|0.00134604
04:08:06|0.00135166
04:08:07|0.00134973
04:08:08|0.00135098
04:08:08|0.00135229
04:08:09|0.00135172
04:08:11|0.00135029
04:08:12|0.00135163
04:08:12|0.00135229
04:08:14|0.00135098
04:08:15|0.00135161
04:08:16|0.0013512
04:08:17|0.0013498
04:08:18|0.00135039
04:08:18|0.00135003
04:08:19|0.00134973
04:08:21|0.00134933
04:08:22|0.00134634
04:08:23|0.00134858
04:08:24|0.00134789
04:08:25|0.00134789
04:08:26|0.00134656
04:08:27|0.00134784
04:08:28|0.00134724
04:08:29|0.00134816
04:08:30|0.00134572
04:08:32|0.00134489
04:08:33|0.00134601
04:08:34|0.001345
04:08:35|0.00134451
04:08:36|0.00134539
04:08:37|0.00134195
04:08:38|0.001345
04:08:39|0.00134677
04:08:40|0.00134729
04:08:41|0.00134768
04:08:43|0.00134696
04:08:44|0.00134145
04:08:46|0.00134659
04:08:46|0.00134729
04:08:47|0.00134789
04:08:48|0.0013462
04:08:50|0.00134748
04:08:51|0.00134779
04:08:51|0.0013459
04:08:52|0.00134694
04:08:54|0.00134764
04:08:54|0.00134778
04:08:56|0.00134729
04:08:56|0.00134899
04:08:58|0.001349
04:08:59|0.00134729
04:08:59|0.00134972
04:09:01|0.00134973
04:09:01|0.00135
04:09:03|0.0013483
04:09:05|0.00134729
04:09:05|0.00134729
04:09:06|0.00134729
04:09:07|0.00134729
04:09:08|0.00134729
04:09:10|0.00134729
04:09:10|0.00134601
04:09:11|0.00134511
04:09:12|0.00134173
04:09:14|0.0013409
04:09:15|0.00134214
04:09:15|0.00134213
04:09:16|0.00134155
04:09:18|0.00134144
04:09:18|0.0013409
04:09:19|0.00134016
04:09:20|0.00134082
04:09:22|0.00134
04:09:22|0.00133806
04:09:23|0.00133599
04:09:24|0.001335
04:09:26|0.00133602
04:09:27|0.00133554
04:09:28|0.00133521
04:09:29|0.0013371
04:09:30|0.00133641
04:09:31|0.00133552
04:09:32|0.0013372
04:09:33|0.00133641
04:09:34|0.00133647
04:09:35|0.00133666
04:09:37|0.00133552
04:09:38|0.0013315
04:09:38|0.00133146
04:09:40|0.00132932
04:09:41|0.00132944
04:09:41|0.00132835
04:09:43|0.00132924
04:09:44|0.00132918
04:09:44|0.00132513
04:09:45|0.00132803
04:09:46|0.00132998
04:09:48|0.00133107
04:09:49|0.00133056
04:09:50|0.00132931
04:09:51|0.00132949
04:09:52|0.00133025
04:09:53|0.00133146
04:09:54|0.00133203
04:09:55|0.00133273
04:09:56|0.00132964
04:09:57|0.00133056
04:09:58|0.00133083
04:09:59|0.0013314
04:10:00|0.00133146
04:10:01|0.0013314
04:10:02|0.0013314
04:10:03|0.00133145
04:10:04|0.00133141
04:10:05|0.00132991
04:10:06|0.00132836
04:10:07|0.00133032
04:10:08|0.00133044
04:10:10|0.0013288
04:10:10|0.0013288
04:10:11|0.00132866
04:10:12|0.00132866
04:10:13|0.00132866
04:10:14|0.00132884
04:10:15|0.00132884
04:10:16|0.00132616
04:10:17|0.00132741
04:10:18|0.001328
04:10:19|0.00132602
04:10:20|0.00132631
04:10:21|0.00132631
04:10:22|0.00132036
04:10:23|0.00132033
04:10:24|0.00131834
04:10:25|0.00131659
04:10:26|0.00131659
04:10:27|0.00131656
04:10:28|0.00131363
04:10:29|0.00131904
04:10:30|0.00131556
04:10:31|0.00131317
04:10:33|0.00131621
04:10:35|0.00131763
04:10:36|0.00132059
04:10:37|0.00132232
04:10:38|0.00131905
04:10:39|0.00132524
04:10:40|0.0013283
04:10:41|0.00132509
04:10:42|0.00132509
04:10:43|0.00132509
04:10:45|0.00132247
04:10:45|0.00132347
04:10:46|0.00132549
04:10:47|0.00132097
04:10:48|0.00132526
04:10:49|0.00132526
04:10:50|0.00132323
04:10:52|0.00132479
04:10:53|0.00132491
04:10:54|0.00132216
04:10:54|0.00132415
04:10:56|0.00132424
04:10:57|0.00132574
04:10:58|0.00132574
04:10:59|0.00132622
04:11:00|0.0013262
04:11:00|0.0013262
04:11:02|0.00132738
04:11:03|0.00132894
04:11:04|0.00132973
04:11:04|0.00133107
04:11:06|0.001332
04:11:07|0.00133031
04:11:08|0.00133031
04:11:09|0.00133294
04:11:09|0.00133178
04:11:10|0.00133239
04:11:11|0.00133208
04:11:13|0.0013352
04:11:14|0.00133332
04:11:15|0.00133888
04:11:15|0.00133671
04:11:17|0.00133999
04:11:18|0.00133871
04:11:19|0.00133931
04:11:19|0.00133688
04:11:21|0.00133795
04:11:21|0.00133825
04:11:23|0.00133734
04:11:24|0.0013354
04:11:25|0.00133526
04:11:25|0.00133703
04:11:27|0.00133641
04:11:27|0.00133672
04:11:29|0.00133343
04:11:30|0.00133442
04:11:31|0.00133496
04:11:32|0.00133422
04:11:33|0.00133275
04:11:34|0.00133283
04:11:35|0.0013345
04:11:37|0.00133384
04:11:38|0.0013354
04:11:39|0.0013354
04:11:40|0.00133498
04:11:40|0.00133331
04:11:42|0.00133253
04:11:42|0.00133238
04:11:43|0.00133268
04:11:44|0.00133122
04:11:46|0.00133122
04:11:46|0.00133297
04:11:48|0.00133235
04:11:49|0.00133268
04:11:50|0.00133097
04:11:50|0.00133122
04:11:51|0.00133122
04:11:52|0.00133122
04:11:54|0.00133024
04:11:54|0.00133024
04:11:55|0.00133029
04:11:57|0.00133
04:11:57|0.0013296
04:11:59|0.00132894
04:12:00|0.00132724
04:12:01|0.00132814
04:12:02|0.00132916
04:12:03|0.00132789
04:12:04|0.0013262
04:12:06|0.0013262
04:12:07|0.00132288
04:12:07|0.00132288
04:12:08|0.0013211
04:12:09|0.00132118
04:12:10|0.00132288
04:12:12|0.00132288
04:12:12|0.00132336
04:12:13|0.00132405
04:12:14|0.00132405
04:12:16|0.00132434
04:12:16|0.00132354
04:12:17|0.00132351
04:12:18|0.00132
04:12:19|0.0013195
04:12:21|0.00131811
04:12:21|0.0013178
04:12:23|0.00131718
04:12:23|0.00131411
04:12:25|0.00131556
04:12:25|0.00131556
04:12:26|0.0013154
04:12:27|0.00131036
04:12:28|0.001307
04:12:29|0.001307
04:12:30|0.0013078
04:12:31|0.0013067
04:12:33|0.00130351
04:12:33|0.00130387
04:12:34|0.00130601
04:12:36|0.00130636
04:12:37|0.0013078
04:12:38|0.00130665
04:12:38|0.00130635
04:12:40|0.00130853
04:12:41|0.00130602
04:12:42|0.00130559
04:12:42|0.00130198
04:12:44|0.0013
04:12:45|0.00130198
04:12:46|0.00130005
04:12:47|0.00130319
04:12:48|0.00130321
04:12:49|0.001305
04:12:51|0.0013
04:12:52|0.00129796
04:12:53|0.0012958
04:12:54|0.00129455
04:12:56|0.00129246
04:12:56|0.00129328
04:12:58|0.00129673
04:12:59|0.00129455
04:13:00|0.00129796
04:13:01|0.00130173
04:13:02|0.00130294
04:13:03|0.00130303
04:13:04|0.00130366
04:13:05|0.00130229
04:13:07|0.00129954
04:13:07|0.00130352
04:13:09|0.0013029
04:13:09|0.0013029
04:13:11|0.00130046
04:13:11|0.00129792
04:13:12|0.0013
04:13:13|0.00129638
04:13:14|0.00129917
04:13:15|0.00129681
04:13:16|0.00129981
04:13:17|0.00129859
04:13:18|0.0013
04:13:19|0.00130169
04:13:20|0.00129897
04:13:21|0.00130014
04:13:22|0.00130665
04:13:23|0.00130603
04:13:24|0.00131
04:13:26|0.00131409
04:13:26|0.00131316
04:13:27|0.00131073
04:13:28|0.00131428
04:13:29|0.00131108
04:13:30|0.00131034
04:13:31|0.00131407
04:13:32|0.00131286
04:13:34|0.00131164
04:13:35|0.0013109
04:13:36|0.00130872
04:13:36|0.00131193
04:13:38|0.00130893
04:13:39|0.00131277
04:13:40|0.00131124
04:13:42|0.0013123
04:13:43|0.0013125
04:13:44|0.00131161
04:13:45|0.00131192
04:13:46|0.00131193
04:13:47|0.001311
04:13:48|0.00131127
04:13:49|0.00131214
04:13:51|0.00131253
04:13:51|0.00131286
04:13:52|0.00131214
04:13:53|0.00131375
04:13:55|0.00131197
04:13:56|0.00131115
04:13:57|0.00131012
04:13:58|0.00130978
04:13:59|0.00131005
04:14:00|0.00130882
04:14:02|0.00130847
04:14:02|0.00130606
04:14:03|0.00130943
04:14:05|0.00130943
04:14:05|0.00130847
04:14:06|0.00131129
04:14:08|0.00131159
04:14:08|0.00131075
04:14:09|0.0013125
04:14:10|0.0013125
04:14:11|0.00131375
04:14:13|0.00131259
04:14:14|0.00131133
04:14:15|0.00131133
04:14:17|0.00131101
04:14:17|0.00130978
04:14:18|0.00131046
04:14:19|0.001311
04:14:20|0.0013119
04:14:21|0.00131202
04:14:22|0.0013113
04:14:24|0.00131283
04:14:25|0.00131161
04:14:26|0.0013113
04:14:27|0.00131067
04:14:29|0.00130817
04:14:30|0.00130665
04:14:31|0.00130665
04:14:33|0.00130336
04:14:35|0.00130256
04:14:35|0.00130198
04:14:37|0.0013
04:14:38|0.00130061
04:14:39|0.00129979
04:14:40|0.00129868
04:14:41|0.00129649
04:14:43|0.00129918
04:14:44|0.00129501
04:14:45|0.00129568
04:14:46|0.001295
04:14:46|0.00129258
04:14:48|0.00128882
04:14:49|0.00129162
04:14:51|0.00128826
04:14:52|0.00128937
04:14:52|0.00128992
04:14:54|0.00128742
04:14:55|0.00128218
04:14:56|0.00128649
04:14:57|0.00128642
04:14:57|0.00128742
04:14:59|0.00128642
04:15:00|0.0012854
04:15:01|0.00128711
04:15:02|0.00128906
04:15:02|0.00128897
04:15:04|0.00128712
04:15:05|0.00128517
04:15:06|0.00128785
04:15:07|0.00128357
04:15:08|0.00128744
04:15:09|0.00128804
04:15:10|0.00129209
04:15:11|0.00128743
04:15:12|0.00128867
04:15:13|0.00129428
04:15:14|0.00129526
04:15:15|0.00129454
04:15:16|0.00129542
04:15:17|0.00129542
04:15:19|0.00129454
04:15:20|0.00129649
04:15:20|0.00129843
04:15:21|0.00129966
04:15:22|0.00129891
04:15:23|0.0013
04:15:24|0.00129867
04:15:25|0.00129843
04:15:26|0.00130034
04:15:27|0.00130083
04:15:28|0.00130015
04:15:29|0.00130413
04:15:30|0.00130411
04:15:32|0.00130528
04:15:32|0.00130528
04:15:33|0.00130664
04:15:34|0.00130454
04:15:35|0.00130404
04:15:37|0.00130701
04:15:38|0.001306
04:15:40|0.00130935
04:15:42|0.001306
04:15:42|0.00130386
04:15:44|0.00130623
04:15:44|0.00130469
04:15:46|0.00130782
04:15:46|0.00130783
04:15:47|0.00130976
04:15:48|0.00130967
04:15:49|0.00130757
04:15:50|0.0013071
04:15:51|0.0013053
04:15:52|0.00130516
04:15:53|0.00130658
04:15:55|0.00130604
04:15:56|0.00130783
04:15:56|0.00130696
04:15:58|0.00130701
04:15:58|0.00130605
04:15:59|0.0013053
04:16:00|0.00130661
04:16:01|0.00130661
04:16:02|0.00130733
04:16:03|0.00130783
04:16:04|0.00130869
04:16:06|0.00131126
04:16:06|0.00131348
04:16:07|0.0013141
04:16:08|0.0013129
04:16:09|0.0013136
04:16:10|0.00131469
04:16:11|0.00131386
04:16:12|0.0013144
04:16:13|0.00131332
04:16:15|0.00131491
04:16:15|0.00131491
04:16:16|0.00131317
04:16:17|0.001315
04:16:19|0.001315
04:16:19|0.00131338
04:16:20|0.00131343
04:16:21|0.00131359
04:16:22|0.00131316
04:16:23|0.00131202
04:16:25|0.00131039
04:16:25|0.00130881
04:16:26|0.00130962
04:16:28|0.00131344
04:16:29|0.001309
04:16:29|0.00130932
04:16:30|0.0013071
04:16:32|0.00130727
04:16:33|0.00130758
04:16:34|0.00130661
04:16:35|0.001307
04:16:36|0.00130819
04:16:37|0.00130804
04:16:38|0.00130904
04:16:40|0.00130968
04:16:42|0.00130728
04:16:43|0.00130671
04:16:44|0.00130891
04:16:45|0.00130851
04:16:45|0.00130852
04:16:47|0.00130696
04:16:47|0.0013082
04:16:49|0.00130697
04:16:50|0.00130671
04:16:51|0.00130713
04:16:52|0.0013069
04:16:53|0.00130696
04:16:54|0.00130623
04:16:55|0.00130623
04:16:56|0.00130672
04:16:57|0.0013067
04:16:58|0.0013071
04:16:59|0.00130638
04:17:00|0.0013071
04:17:01|0.00130758
04:17:02|0.00130889
04:17:03|0.00130891
04:17:04|0.00131
04:17:05|0.001307
04:17:06|0.00130727
04:17:07|0.00130698
04:17:09|0.0013089
04:17:09|0.0013089
04:17:10|0.0013089
04:17:11|0.00130882
04:17:12|0.00131
04:17:13|0.00131019
04:17:14|0.00131143
04:17:16|0.00130893
04:17:16|0.001308
04:17:17|0.001308
04:17:18|0.00130686
04:17:19|0.00130889
04:17:20|0.00131143
04:17:22|0.00130893
04:17:22|0.001308
04:17:23|0.00130623
04:17:25|0.00130679
04:17:25|0.00130565
04:17:27|0.00130357
04:17:28|0.00130293
04:17:29|0.00130247
04:17:30|0.001302
04:17:31|0.00130225
04:17:32|0.00130106
04:17:33|0.001302
04:17:34|0.00130177
04:17:36|0.00130083
04:17:37|0.00130136
04:17:37|0.0012992
04:17:38|0.001302
04:17:39|0.00130141
04:17:41|0.00130003
04:17:43|0.0013
04:17:44|0.001302
04:17:44|0.00130316
04:17:46|0.00130146
04:17:47|0.00130106
04:17:48|0.00130077
04:17:49|0.00130076
04:17:50|0.00130014
04:17:51|0.00130107
04:17:51|0.00130045
04:17:53|0.00129999
04:17:54|0.00130064
04:17:55|0.00129423
04:17:56|0.00129735
04:17:57|0.00129765
04:17:58|0.00129888
04:17:59|0.00129736
04:18:00|0.00129705
04:18:01|0.00129735
04:18:02|0.00129474
04:18:03|0.00129331
04:18:04|0.00129146
04:18:05|0.00129146
04:18:06|0.00128992
04:18:07|0.00128896
04:18:08|0.00129026
04:18:09|0.00128919
04:18:10|0.00128713
04:18:11|0.00129071
04:18:12|0.00128642
04:18:13|0.00128587
04:18:14|0.00128631
04:18:15|0.00128978
04:18:16|0.00128639
04:18:17|0.00128642
04:18:18|0.00128621
04:18:19|0.00128603
04:18:20|0.001285
04:18:21|0.00128703
04:18:22|0.00128631
04:18:23|0.00128523
04:18:24|0.00128809
04:18:25|0.00128919
04:18:26|0.00129146
04:18:28|0.00129053
04:18:29|0.0012908
04:18:30|0.00129362
04:18:30|0.00129393
04:18:32|0.00129332
04:18:33|0.00129301
04:18:33|0.00129452
04:18:34|0.00129272
04:18:35|0.00129302
04:18:36|0.00129302
04:18:37|0.00129415
04:18:39|0.00129302
04:18:40|0.00128867
04:18:42|0.00128817
04:18:43|0.00129325
04:18:44|0.00129177
04:18:45|0.00129311
04:18:46|0.00129311
04:18:48|0.00129267
04:18:48|0.00129084
04:18:49|0.00129311
04:18:51|0.00129311
04:18:51|0.00129311
04:18:53|0.00129145
04:18:54|0.00129009
04:18:54|0.00128929
04:18:55|0.00129203
04:18:57|0.0012936
04:18:57|0.00129547
04:18:58|0.00129607
04:19:00|0.00129512
04:19:01|0.00129174
04:19:01|0.00129232
04:19:03|0.00129232
04:19:03|0.00129232
04:19:06|0.0012918
04:19:06|0.00129318
04:19:07|0.00129176
04:19:09|0.00129099
04:19:10|0.00129175
04:19:11|0.00129207
04:19:11|0.00129117
04:19:12|0.00129
04:19:13|0.00128809
04:19:14|0.00128614
04:19:15|0.00128614
04:19:16|0.00128604
04:19:18|0.00128926
04:19:18|0.00128926
04:19:20|0.00128762
04:19:21|0.00128788
04:19:21|0.00128614
04:19:23|0.0012899
04:19:23|0.00128614
04:19:25|0.001285
04:19:26|0.00128
04:19:27|0.00127875
04:19:28|0.00127875
04:19:29|0.00127949
04:19:30|0.00127772
04:19:31|0.00127865
04:19:32|0.00127777
04:19:33|0.00127585
04:19:34|0.00127585
04:19:35|0.00127766
04:19:36|0.00127679
04:19:37|0.00127594
04:19:38|0.00127108
04:19:39|0.00127498
04:19:40|0.00127026
04:19:41|0.00126635
04:19:43|0.00126223
04:19:44|0.00126286
04:19:45|0.00126493
04:19:46|0.0012688
04:19:47|0.0012632
04:19:48|0.00126566
04:19:49|0.00126663
04:19:50|0.00126882
04:19:51|0.00126845
04:19:52|0.00126808
04:19:53|0.00126808
04:19:55|0.00126734
04:19:55|0.00126722
04:19:57|0.00126807
04:19:57|0.00126843
04:19:59|0.00126953
04:20:00|0.00126785
04:20:01|0.00126449
04:20:02|0.00126633
04:20:03|0.00126635
04:20:03|0.00126635
04:20:05|0.00126913
04:20:07|0.00126635
04:20:08|0.00126512
04:20:08|0.00126199
04:20:10|0.00125861
04:20:10|0.00125546
04:20:11|0.00125148
04:20:12|0.0012555
04:20:13|0.00125486
04:20:15|0.00125414
04:20:16|0.00125419
04:20:16|0.00125519
04:20:17|0.00125116
04:20:19|0.00125581
04:20:19|0.001251
04:20:21|0.00125096
04:20:22|0.00124652
04:20:22|0.0012462
04:20:24|0.0012422
04:20:24|0.00124216
04:20:25|0.00124533
04:20:27|0.00124403
04:20:28|0.00124506
04:20:29|0.00124652
04:20:30|0.00124623
04:20:31|0.00124757
04:20:32|0.00124558
04:20:33|0.001244
04:20:34|0.00124006
04:20:34|0.00124122
04:20:35|0.00123765
04:20:37|0.00123953
04:20:38|0.00123888
04:20:39|0.00123765
04:20:40|0.0012335
04:20:41|0.0012356
04:20:42|0.00123366
04:20:43|0.0012335
04:20:44|0.00123177
04:20:45|0.00123205
04:20:46|0.00123226
04:20:47|0.00123561
04:20:48|0.00123778
04:20:49|0.00123936
04:20:51|0.00123765
04:20:51|0.00124285
04:20:52|0.00124122
04:20:53|0.001244
04:20:54|0.00124463
04:20:55|0.001245
04:20:57|0.00124786
04:20:57|0.00124512
04:20:59|0.0012481
04:20:59|0.00125031
04:21:00|0.00125343
04:21:01|0.00124868
04:21:02|0.00125299
04:21:03|0.00125031
04:21:05|0.00125161
04:21:06|0.00125055
04:21:06|0.00125636
04:21:07|0.00125675
04:21:09|0.00125705
04:21:09|0.00125674
04:21:11|0.00125767
04:21:12|0.00125736
04:21:13|0.00125857
04:21:14|0.00125674
04:21:14|0.00126127
04:21:16|0.00125918
04:21:17|0.00125859
04:21:18|0.00125634
04:21:19|0.00126117
04:21:20|0.00126108
04:21:21|0.00126289
04:21:22|0.00126362
04:21:23|0.00126597
04:21:24|0.00126232
04:21:25|0.00126294
04:21:26|0.00126046
04:21:27|0.001259
04:21:28|0.00125931
04:21:29|0.00126
04:21:30|0.00126288
04:21:31|0.00126284
04:21:32|0.00126267
04:21:33|0.00126204
04:21:34|0.00125984
04:21:35|0.00126264
04:21:36|0.00126542
04:21:37|0.00126518
04:21:38|0.00126387
04:21:39|0.0012657
04:21:40|0.00126571
04:21:41|0.00126235
04:21:42|0.00126821
04:21:43|0.0012652
04:21:45|0.00126628
04:21:46|0.00126483
04:21:47|0.00126569
04:21:48|0.00126695
04:21:49|0.00126695
04:21:50|0.00126695
04:21:51|0.00126842
04:21:52|0.00126861
04:21:53|0.00126806
04:21:54|0.0012672
04:21:55|0.00126696
04:21:56|0.00126833
04:21:58|0.00126658
04:21:59|0.00126624
04:22:00|0.00126591
04:22:01|0.00126552
04:22:02|0.00126787
04:22:03|0.00126731
04:22:04|0.0012713
04:22:05|0.00127136
04:22:06|0.00127013
04:22:07|0.00126728
04:22:08|0.0012684
04:22:09|0.00126668
04:22:10|0.00126695
04:22:11|0.00126622
04:22:12|0.00126439
04:22:13|0.00126572
04:22:14|0.00126572
04:22:15|0.00126419
04:22:16|0.00126634
04:22:17|0.00126181
04:22:18|0.00126398
04:22:19|0.00126449
04:22:20|0.00126646
04:22:21|0.00126591
04:22:22|0.00126666
04:22:23|0.00126449
04:22:24|0.00126419
04:22:25|0.00126419
04:22:26|0.00126175
04:22:27|0.00126301
04:22:28|0.00126275
04:22:29|0.00126449
04:22:30|0.00126363
04:22:31|0.00126341
04:22:32|0.00126122
04:22:33|0.00126289
04:22:34|0.00126449
04:22:35|0.00126573
04:22:36|0.00126696
04:22:37|0.00126343
04:22:38|0.00126343
04:22:39|0.0012643
04:22:40|0.0012643
04:22:41|0.00126326
04:22:42|0.00126403
04:22:43|0.00126363
04:22:44|0.0012643
04:22:46|0.0012643
04:22:48|0.0012643
04:22:48|0.00126511
04:22:49|0.001265
04:22:50|0.00126545
04:22:52|0.00126786
04:22:52|0.00126451
04:22:54|0.00126618
04:22:55|0.00126543
04:22:56|0.00126578
04:22:57|0.00126578
04:22:58|0.00126757
04:22:59|0.00126634
04:23:00|0.00126792
04:23:01|0.00126729
04:23:02|0.00126785
04:23:02|0.00126739
04:23:04|0.00126815
04:23:04|0.00126815
04:23:06|0.00127013
04:23:07|0.00127013
04:23:08|0.00127013
04:23:09|0.00127019
04:23:10|0.00127004
04:23:11|0.00127155
04:23:12|0.00127155
04:23:13|0.00127155
04:23:14|0.00127191
04:23:15|0.00127221
04:23:16|0.00127221
04:23:17|0.00127221
04:23:18|0.00127045
04:23:19|0.00127046
04:23:20|0.00126786
04:23:21|0.00127007
04:23:22|0.00126852
04:23:24|0.00126589
04:23:24|0.00126666
04:23:25|0.00126513
04:23:26|0.00126611
04:23:28|0.00126547
04:23:29|0.00126442
04:23:29|0.00126498
04:23:31|0.00126442
04:23:32|0.00126666
04:23:32|0.00126604
04:23:33|0.00126573
04:23:34|0.00126728
04:23:36|0.00126604
04:23:36|0.00126592
04:23:38|0.00126619
04:23:38|0.00126387
04:23:39|0.00126387
04:23:40|0.0012611
04:23:41|0.00126386
04:23:43|0.00125921
04:23:43|0.00126076
04:23:44|0.00126077
04:23:45|0.00126014
04:23:47|0.00126097
04:23:48|0.00126262
04:23:49|0.00126427
04:23:50|0.00126571
04:23:52|0.00125985
04:23:52|0.0012609
04:23:53|0.00126024
04:23:55|0.0012622
04:23:55|0.001262
04:23:56|0.00125863
04:23:58|0.00125799
04:23:59|0.00125723
04:24:00|0.00125672
04:24:01|0.00125457
04:24:02|0.00125457
04:24:03|0.00125457
04:24:04|0.00125245
04:24:05|0.001257
04:24:06|0.00125672
04:24:07|0.00126021
04:24:08|0.00126139
04:24:09|0.00126077
04:24:10|0.00125612
04:24:11|0.00125612
04:24:12|0.00125799
04:24:13|0.00125861
04:24:14|0.00125953
04:24:15|0.00126015
04:24:17|0.00126045
04:24:18|0.0012609
04:24:19|0.00126107
04:24:20|0.00125952
04:24:20|0.00126128
04:24:22|0.00126281
04:24:23|0.00126233
04:24:24|0.00126174
04:24:24|0.00126156
04:24:26|0.00125762
04:24:27|0.00125707
04:24:28|0.00125704
04:24:30|0.00125767
04:24:30|0.00125829
04:24:31|0.00125705
04:24:32|0.00125705
04:24:33|0.00125738
04:24:34|0.00125629
04:24:35|0.00125806
04:24:36|0.00125806
04:24:38|0.00125683
04:24:39|0.00125814
04:24:39|0.00125767
04:24:41|0.00125806
04:24:42|0.00125892
04:24:42|0.00125892
04:24:44|0.00125833
04:24:45|0.0012614
04:24:45|0.00126139
04:24:48|0.0012617
04:24:50|0.00126353
04:24:50|0.00126591
04:24:52|0.0012666
04:24:53|0.0012673
04:24:54|0.00126852
04:24:56|0.00126837
04:24:56|0.00126666
04:24:57|0.00126666
04:24:58|0.00126543
04:24:59|0.00126698
04:25:02|0.00126715
04:25:02|0.00127242
04:25:04|0.00126936
04:25:05|0.00126927
04:25:06|0.00126936
04:25:07|0.00127179
04:25:08|0.00127063
04:25:09|0.00126958
04:25:10|0.00126928
04:25:11|0.00126976
04:25:12|0.00127031
04:25:13|0.00126687
04:25:14|0.00126637
04:25:15|0.00126573
04:25:16|0.00126786
04:25:18|0.0012679
04:25:18|0.00127068
04:25:19|0.00127132
04:25:20|0.00127197
04:25:22|0.00127038
04:25:22|0.00127162
04:25:23|0.001271
04:25:25|0.00127281
04:25:25|0.00127269
04:25:26|0.00127269
04:25:27|0.00127535
04:25:29|0.00127627
04:25:29|0.00127783
04:25:30|0.0012772
04:25:31|0.00127861
04:25:32|0.00127861
04:25:33|0.00127968
04:25:35|0.00128
04:25:35|0.0012803
04:25:36|0.00128061
04:25:37|0.00128277
04:25:38|0.00127861
04:25:40|0.00127686
04:25:40|0.00127545
04:25:42|0.00127751
04:25:43|0.00127751
04:25:43|0.00127768
04:25:45|0.00127737
04:25:45|0.00127534
04:25:47|0.00127805
04:25:47|0.00127768
04:25:49|0.00128024
04:25:50|0.0012806
04:25:51|0.00127813
04:25:52|0.00127875
04:25:53|0.00127813
04:25:54|0.00127813
04:25:56|0.00127813
04:25:57|0.00127968
04:25:58|0.00127999
04:25:58|0.00128024
04:25:59|0.00128123
04:26:00|0.00128092
04:26:02|0.00128092
04:26:03|0.00128024
04:26:04|0.00128185
04:26:04|0.00128122
04:26:05|0.00128
04:26:06|0.00127934
04:26:08|0.00128179
04:26:09|0.00128227
04:26:10|0.00128166
04:26:11|0.00128166
04:26:12|0.00128383
04:26:13|0.00128383
04:26:14|0.00128475
04:26:15|0.00128283
04:26:16|0.00128283
04:26:17|0.00128283
04:26:18|0.00128347
04:26:19|0.00128556
04:26:20|0.0012828
04:26:21|0.00128166
04:26:23|0.00128283
04:26:24|0.00128038
04:26:24|0.00128073
04:26:25|0.00128235
04:26:26|0.00128156
04:26:28|0.00128156
04:26:28|0.00128154
04:26:29|0.00128153
04:26:30|0.00128154
04:26:32|0.00127985
04:26:32|0.00128158
04:26:33|0.00128158
04:26:34|0.00128247
04:26:36|0.00128247
04:26:36|0.00128247
04:26:38|0.00128247
04:26:39|0.00128069
04:26:39|0.00128116
04:26:41|0.00128116
04:26:42|0.00128154
04:26:43|0.00128216
04:26:43|0.00128216
04:26:44|0.00128093
04:26:46|0.00128093
04:26:47|0.00128154
04:26:48|0.00128154
04:26:48|0.00128154
04:26:51|0.00128185
04:26:52|0.00128123
04:26:53|0.00128154
04:26:55|0.00128108
04:26:55|0.00128215
04:26:56|0.00128154
04:26:57|0.00128216
04:26:59|0.00128247
04:27:00|0.00128215
04:27:01|0.00128123
04:27:01|0.00128104
04:27:02|0.00128073
04:27:03|0.00128061
04:27:05|0.00128024
04:27:06|0.00127906
04:27:07|0.0012803
04:27:07|0.0012803
04:27:08|0.00128093
04:27:10|0.00127983
04:27:11|0.00127983
04:27:12|0.00128104
04:27:13|0.00128215
04:27:14|0.00128243
04:27:14|0.00128132
04:27:16|0.00128245
04:27:17|0.00128047
04:27:18|0.00128047
04:27:18|0.00127983
04:27:20|0.00128047
04:27:21|0.00127985
04:27:22|0.00127931
04:27:23|0.00127985
04:27:24|0.00127985
04:27:24|0.00127985
04:27:26|0.00127931
04:27:27|0.00127986
04:27:28|0.001279
04:27:29|0.001279
04:27:30|0.00128131
04:27:31|0.00128062
04:27:31|0.00127985
04:27:33|0.001279
04:27:34|0.0012772
04:27:35|0.00127441
04:27:36|0.0012723
04:27:37|0.00127221
04:27:38|0.00127221
04:27:39|0.00127131
04:27:40|0.00127131
04:27:41|0.001271
04:27:42|0.001271
04:27:43|0.001271
04:27:44|0.00127192
04:27:45|0.00127079
04:27:46|0.00127043
04:27:47|0.00127131
04:27:48|0.0012707
04:27:49|0.001271
04:27:50|0.001271
04:27:51|0.001271
04:27:52|0.00126836
04:27:53|0.00126614
04:27:54|0.00126153
04:27:55|0.00126087
04:27:57|0.00126
04:27:57|0.00126015
04:27:58|0.00126174
04:27:59|0.00126423
04:28:00|0.00126455
04:28:02|0.00126423
04:28:03|0.00126284
04:28:04|0.00126078
04:28:04|0.00125742
04:28:05|0.00126004
04:28:06|0.00125986
04:28:07|0.00126025
04:28:09|0.0012644
04:28:10|0.00126455
04:28:10|0.00126387
04:28:12|0.00126725
04:28:13|0.00126852
04:28:13|0.00126914
04:28:14|0.00127
04:28:15|0.00127
04:28:17|0.00127131
04:28:17|0.00127335
04:28:19|0.0012734
04:28:20|0.00127471
04:28:21|0.00127286
04:28:21|0.00127288
04:28:23|0.00127225
04:28:24|0.00127225
04:28:25|0.00127131
04:28:26|0.00127131
04:28:27|0.00127348
04:28:27|0.00127038
04:28:29|0.00127131
04:28:30|0.00127222
04:28:31|0.0012728
04:28:32|0.00127054
04:28:32|0.00127147
04:28:34|0.00126882
04:28:35|0.00127007
04:28:36|0.00127293
04:28:37|0.00127255
04:28:38|0.00127255
04:28:38|0.00127255
04:28:39|0.00126822
04:28:41|0.00126617
04:28:42|0.0012639
04:28:43|0.00126618
04:28:44|0.00126637
04:28:45|0.00126604
04:28:46|0.00126662
04:28:48|0.00126705
04:28:48|0.00126635
04:28:49|0.00126512
04:28:51|0.00126604
04:28:53|0.00126635
04:28:54|0.00126697
04:28:54|0.00126759
04:28:56|0.00126895
04:28:57|0.00126694
04:28:59|0.00126482
04:28:59|0.00126503
04:29:01|0.00126541
04:29:01|0.00126386
04:29:02|0.00126449
04:29:04|0.0012658
04:29:04|0.00126698
04:29:06|0.00126728
04:29:06|0.00126509
04:29:07|0.00126448
04:29:09|0.00126448
04:29:10|0.00126169
04:29:11|0.00126139
04:29:12|0.00126352
04:29:13|0.001263
04:29:14|0.00126291
04:29:15|0.00126367
04:29:16|0.00126244
04:29:17|0.00126171
04:29:18|0.00126146
04:29:19|0.00126137
04:29:20|0.00126108
04:29:21|0.00126135
04:29:22|0.00126136
04:29:23|0.001263
04:29:24|0.00126326
04:29:25|0.00126349
04:29:27|0.00126349
04:29:27|0.00126204
04:29:29|0.00126204
04:29:29|0.00126378
04:29:30|0.00126478
04:29:31|0.00126575
04:29:32|0.00126604
04:29:34|0.00126635
04:29:34|0.00126438
04:29:35|0.00126634
04:29:36|0.00126632
04:29:37|0.0012684
04:29:38|0.00126855
04:29:39|0.00126914
04:29:41|0.00126835
04:29:41|0.00126924
04:29:42|0.00126836
04:29:43|0.00126974
04:29:44|0.00126855
04:29:45|0.00127021
04:29:46|0.001271
04:29:47|0.00126982
04:29:48|0.00126789
04:29:50|0.00126945
04:29:51|0.00126945
04:29:52|0.00126968
04:29:53|0.00126792
04:29:55|0.00127074
04:29:56|0.001271
04:29:57|0.00127181
04:29:58|0.00127223
04:29:59|0.00127224
04:30:00|0.00127043
04:30:00|0.00127069
04:30:02|0.00127099
04:30:03|0.00127283
04:30:04|0.00127348
04:30:05|0.00127534
04:30:05|0.00127534
04:30:07|0.00127186
04:30:08|0.00127217
04:30:08|0.00127194
04:30:10|0.00127256
04:30:11|0.0012722
04:30:12|0.00127209
04:30:13|0.00127428
04:30:14|0.00127595
04:30:15|0.00127276
04:30:16|0.00127524
04:30:17|0.00127503
04:30:19|0.00127594
04:30:19|0.00127703
04:30:21|0.00128073
04:30:21|0.00128047
04:30:22|0.00128131
04:30:23|0.00128115
04:30:25|0.00128241
04:30:25|0.001283
04:30:26|0.00128492
04:30:28|0.00128492
04:30:28|0.00128285
04:30:29|0.0012861
04:30:30|0.00128681
04:30:32|0.00128681
04:30:32|0.0012888
04:30:33|0.00128743
04:30:34|0.00128891
04:30:36|0.00128975
04:30:36|0.00128766
04:30:37|0.00128847
04:30:38|0.00128587
04:30:40|0.00128587
04:30:41|0.0012874
04:30:41|0.00128741
04:30:42|0.00128847
04:30:43|0.00128746
04:30:44|0.00128898
04:30:45|0.00129083
04:30:46|0.00129054
04:30:47|0.00129122
04:30:48|0.00129147
04:30:49|0.00129084
04:30:50|0.00129147
04:30:51|0.00129236
04:30:53|0.00129201
04:30:54|0.00129107
04:30:55|0.00129063
04:30:56|0.00129139
04:30:57|0.00128805
04:30:59|0.00128856
04:31:00|0.00128959
04:31:00|0.00128864
04:31:01|0.00128887
04:31:02|0.00128872
04:31:03|0.00129133
04:31:05|0.00129084
04:31:05|0.00129053
04:31:07|0.00129053
04:31:08|0.00129192
04:31:08|0.00129085
04:31:10|0.00129236
04:31:11|0.00129006
04:31:12|0.0012896
04:31:13|0.00128823
04:31:14|0.00129022
04:31:15|0.0012899
04:31:16|0.00128866
04:31:17|0.00128976
04:31:18|0.00128976
04:31:19|0.00128976
04:31:20|0.00128976
04:31:21|0.00128925
04:31:22|0.00129088
04:31:23|0.00129115
04:31:24|0.00129146
04:31:26|0.00128992
04:31:26|0.00128992
04:31:28|0.00129177
04:31:29|0.00129231
04:31:29|0.00129117
04:31:31|0.00129083
04:31:32|0.00129083
04:31:33|0.00129083
04:31:34|0.00128949
04:31:34|0.00128845
04:31:35|0.00128949
04:31:36|0.00128918
04:31:38|0.00128836
04:31:38|0.00128743
04:31:40|0.00128898
04:31:40|0.00128917
04:31:42|0.00128845
04:31:42|0.00128886
04:31:44|0.00128992
04:31:45|0.00128961
04:31:46|0.00129075
04:31:47|0.00129075
04:31:48|0.00129318
04:31:49|0.0012951
04:31:51|0.00129488
04:31:51|0.00129488
04:31:52|0.00129939
04:31:54|0.00130076
04:31:56|0.00130169
04:31:56|0.00130076
04:31:57|0.00129806
04:31:59|0.00129738
04:31:59|0.00129738
04:32:01|0.00129738
04:32:02|0.00129593
04:32:03|0.00129703
04:32:04|0.00129802
04:32:05|0.00129983
04:32:06|0.00130108
04:32:07|0.00130109
04:32:08|0.00130342
04:32:09|0.00130342
04:32:10|0.00130331
04:32:11|0.00130225
04:32:12|0.0013038
04:32:13|0.00130554
04:32:14|0.00130635
04:32:15|0.00130388
04:32:16|0.00130639
04:32:17|0.00130639
04:32:18|0.00130657
04:32:19|0.00130657
04:32:20|0.00130572
04:32:21|0.00130654
04:32:22|0.00130585
04:32:24|0.00130529
04:32:24|0.00130601
04:32:25|0.001306
04:32:26|0.001306
04:32:27|0.0013057
04:32:28|0.00130599
04:32:30|0.0013078
04:32:30|0.00130783
04:32:32|0.00130722
04:32:32|0.00130785
04:32:33|0.00130799
04:32:35|0.00130796
04:32:36|0.00130744
04:32:36|0.0013087
04:32:39|0.00130752
04:32:40|0.00130945
04:32:40|0.00130867
04:32:41|0.00131097
04:32:42|0.00131145
04:32:43|0.0013121
04:32:44|0.00131188
04:32:45|0.00131209
04:32:46|0.00131139
04:32:48|0.00131139
04:32:49|0.0013111
04:32:49|0.00131139
04:32:50|0.00131139
04:32:51|0.00131139
04:32:52|0.0013113
04:32:54|0.00131097
04:32:54|0.00130882
04:32:56|0.00131
04:32:57|0.0013086
04:32:58|0.00130975
04:32:59|0.00130992
04:33:00|0.0013097
04:33:01|0.00130945
04:33:02|0.00130809
04:33:03|0.0013086
04:33:04|0.00131
04:33:05|0.0013114
04:33:06|0.00131037
04:33:07|0.00130861
04:33:08|0.00130799
04:33:09|0.00130889
04:33:10|0.00130722
04:33:12|0.00130859
04:33:12|0.00130837
04:33:14|0.00130582
04:33:16|0.00130492
04:33:17|0.00130388
04:33:17|0.00130355
04:33:18|0.00130386
04:33:19|0.00130386
04:33:20|0.00130203
04:33:21|0.00130397
04:33:23|0.00130397
04:33:24|0.00130241
04:33:24|0.00130388
04:33:26|0.00130253
04:33:27|0.00130016
04:33:27|0.0013
04:33:28|0.00129864
04:33:30|0.00129738
04:33:31|0.00129701
04:33:31|0.00129689
04:33:32|0.00129615
04:33:34|0.00129671
04:33:34|0.0012964
04:33:35|0.00129691
04:33:36|0.00129721
04:33:37|0.00129671
04:33:39|0.00129569
04:33:40|0.00129434
04:33:41|0.0012953
04:33:42|0.00129521
04:33:43|0.00129663
04:33:44|0.00129689
04:33:45|0.00130133
04:33:46|0.00130231
04:33:47|0.00130014
04:33:48|0.00129861
04:33:49|0.001299
04:33:50|0.001299
04:33:51|0.00129773
04:33:52|0.0012992
04:33:53|0.0013
04:33:54|0.00129797
04:33:55|0.00129797
04:33:56|0.00129738
04:33:58|0.00129671
04:33:58|0.00129796
04:34:00|0.00129893
04:34:01|0.0012996
04:34:01|0.00129947
04:34:02|0.00129673
04:34:04|0.00129611
04:34:05|0.00129722
04:34:06|0.00129737
04:34:07|0.00129803
04:34:08|0.00129803
04:34:09|0.00129926
04:34:11|0.00129947
04:34:11|0.00129796
04:34:12|0.00129532
04:34:14|0.00129521
04:34:15|0.00129611
04:34:16|0.00129803
04:34:17|0.0012995
04:34:17|0.00129919
04:34:19|0.00129724
04:34:19|0.00129877
04:34:20|0.00129835
04:34:21|0.001299
04:34:22|0.00129901
04:34:23|0.00129927
04:34:25|0.001299
04:34:26|0.0012995
04:34:26|0.00130253
04:34:27|0.00130631
04:34:28|0.00130686
04:34:30|0.0013082
04:34:30|0.00130694
04:34:31|0.0013054
04:34:32|0.00130295
04:34:34|0.00130743
04:34:35|0.00130711
04:34:36|0.00130693
04:34:37|0.00130801
04:34:38|0.00130904
04:34:40|0.00130602
04:34:40|0.0013051
04:34:41|0.00130574
04:34:42|0.00130743
04:34:43|0.0013082
04:34:44|0.00130881
04:34:45|0.00130743
04:34:46|0.00130944
04:34:48|0.00130944
04:34:48|0.00130971
04:34:49|0.00131085
04:34:51|0.00131441
04:34:52|0.00131564
04:34:52|0.00131348
04:34:53|0.00131339
04:34:54|0.00131633
04:34:56|0.00131384
04:34:57|0.00131873
04:34:58|0.00131619
04:34:59|0.00131761
04:35:00|0.00131501
04:35:02|0.0013146
04:35:03|0.00131675
04:35:04|0.00131533
04:35:04|0.00131375
04:35:06|0.00131223
04:35:07|0.00131
04:35:08|0.00130944
04:35:09|0.00130963
04:35:10|0.00131585
04:35:11|0.00131042
04:35:12|0.0013122
04:35:13|0.00131285
04:35:14|0.00131251
04:35:15|0.00131
04:35:16|0.00131
04:35:17|0.00130975
04:35:18|0.00130975
04:35:19|0.00131099
04:35:20|0.00131102
04:35:21|0.00131339
04:35:22|0.00131192
04:35:23|0.00131296
04:35:24|0.00131294
04:35:25|0.00131015
04:35:26|0.00130963
04:35:27|0.00130727
04:35:28|0.00130832
04:35:29|0.00130832
04:35:30|0.00131099
04:35:31|0.00130989
04:35:32|0.00131036
04:35:33|0.00131036
04:35:34|0.00131
04:35:35|0.00131036
04:35:36|0.00131101
04:35:37|0.00131036
04:35:38|0.00131036
04:35:39|0.00131101
04:35:40|0.00131101
04:35:41|0.00131101
04:35:42|0.00131102
04:35:43|0.00131254
04:35:44|0.00131207
04:35:45|0.00131229
04:35:46|0.00131408
04:35:47|0.00131294
04:35:48|0.00131478
04:35:49|0.00131459
04:35:50|0.00131633
04:35:51|0.00131564
04:35:52|0.00131657
04:35:54|0.00131719
04:35:54|0.00131662
04:35:56|0.00131662
04:35:56|0.00131692
04:35:57|0.00131633
04:35:59|0.00131707
04:36:00|0.00131707
04:36:00|0.00131552
04:36:03|0.001315
04:36:04|0.00131457
04:36:05|0.00131562
04:36:06|0.00131562
04:36:06|0.001315
04:36:08|0.00131235
04:36:09|0.00131341
04:36:10|0.00131229
04:36:11|0.00131367
04:36:13|0.00131524
04:36:14|0.00131632
04:36:14|0.0013172
04:36:15|0.00131719
04:36:16|0.00131747
04:36:18|0.00131576
04:36:18|0.00131557
04:36:19|0.00131501
04:36:21|0.001315
04:36:21|0.00131408
04:36:22|0.00131454
04:36:23|0.00131376
04:36:25|0.00131372
04:36:26|0.00131468
04:36:27|0.00131409
04:36:27|0.00131501
04:36:29|0.00131362
04:36:29|0.00131468
04:36:31|0.00131426
04:36:32|0.00131315
04:36:32|0.00131368
04:36:33|0.00131172
04:36:35|0.0013113
04:36:36|0.00131161
04:36:37|0.00131081
04:36:37|0.00131158
04:36:39|0.0013105
04:36:39|0.0013105
04:36:41|0.00131047
04:36:41|0.00131055
04:36:43|0.00130761
04:36:44|0.00130727
04:36:45|0.00130541
04:36:46|0.00130509
04:36:47|0.00130447
04:36:48|0.00130404
04:36:49|0.00130629
04:36:50|0.00130629
04:36:51|0.00130727
04:36:52|0.00130543
04:36:53|0.00130525
04:36:54|0.001305
04:36:55|0.00130581
04:36:56|0.0013035
04:36:57|0.001305
04:36:58|0.00130497
04:37:00|0.00130539
04:37:01|0.00130646
04:37:02|0.00130386
04:37:03|0.00130448
04:37:04|0.00130543
04:37:06|0.00130582
04:37:07|0.00130678
04:37:08|0.00130737
04:37:09|0.00130604
04:37:10|0.00130883
04:37:11|0.00130854
04:37:12|0.00130636
04:37:13|0.00130572
04:37:15|0.00130644
04:37:15|0.00130644
04:37:17|0.00130532
04:37:18|0.00130704
04:37:18|0.00130728
04:37:19|0.00130501
04:37:20|0.00130501
04:37:21|0.001305
04:37:22|0.00130377
04:37:23|0.00130483
04:37:24|0.00130275
04:37:25|0.00130417
04:37:26|0.00130386
04:37:28|0.00130386
04:37:29|0.00130187
04:37:29|0.00130187
04:37:31|0.00130262
04:37:32|0.00130416
04:37:32|0.00130416
04:37:34|0.00130325
04:37:35|0.00130386
04:37:35|0.00130418
04:37:36|0.00130532
04:37:37|0.00130678
04:37:39|0.00130883
04:37:39|0.00131037
04:37:41|0.00130944
04:37:42|0.00130944
04:37:43|0.00130976
04:37:44|0.00130851
04:37:44|0.00131047
04:37:46|0.00131047
04:37:47|0.00130701
04:37:48|0.00130698
04:37:49|0.00130614
04:37:50|0.001307
04:37:51|0.00130546
04:37:51|0.00130546
04:37:53|0.00130572
04:37:53|0.00130479
04:37:54|0.00130632
04:37:55|0.00130632
04:37:57|0.00130633
04:37:59|0.00130448
04:37:59|0.00130399
04:38:01|0.00130572
04:38:02|0.00130572
04:38:02|0.0013051
04:38:04|0.00130463
04:38:05|0.00130789
04:38:05|0.00130444
04:38:07|0.00130384
04:38:08|0.00130237
04:38:09|0.00130237
04:38:10|0.001302
04:38:11|0.00130169
04:38:12|0.00130134
04:38:13|0.00130167
04:38:13|0.0013
04:38:15|0.00129888
04:38:15|0.00129828
04:38:17|0.00129788
04:38:18|0.0012997
04:38:18|0.00129787
04:38:20|0.00129676
04:38:21|0.00129674
04:38:22|0.00129618
04:38:23|0.00129772
04:38:24|0.00130075
04:38:26|0.00129901
04:38:26|0.00129837
04:38:27|0.00129814
04:38:28|0.00129685
04:38:29|0.00129553
04:38:30|0.00129423
04:38:32|0.00129409
04:38:32|0.00129341
04:38:34|0.0012934
04:38:35|0.00129334
04:38:35|0.00129289
04:38:37|0.00129553
04:38:38|0.00129391
04:38:39|0.00129391
04:38:40|0.00129368
04:38:41|0.00128901
04:38:42|0.00128686
04:38:44|0.00128896
04:38:44|0.0012907
04:38:45|0.00129176
04:38:46|0.00129024
04:38:47|0.00129084
04:38:49|0.00129146
04:38:50|0.00129286
04:38:50|0.00129102
04:38:52|0.0012927
04:38:52|0.00129146
04:38:53|0.0012934
04:38:54|0.00129473
04:38:55|0.00129427
04:38:56|0.00129271
04:38:57|0.00129088
04:38:58|0.00128993
04:38:59|0.0012896
04:39:01|0.00129146
04:39:02|0.00129422
04:39:03|0.00129235
04:39:04|0.00129172
04:39:05|0.0012932
04:39:06|0.0012923
04:39:07|0.00129233
04:39:08|0.00128953
04:39:09|0.00128773
04:39:10|0.00128742
04:39:11|0.00128897
04:39:12|0.00128897
04:39:13|0.00128682
04:39:14|0.00128678
04:39:15|0.00128681
04:39:16|0.00128619
04:39:17|0.00128594
04:39:18|0.00128351
04:39:19|0.0012835
04:39:20|0.00128051
04:39:21|0.00128086
04:39:23|0.00127781
04:39:23|0.00127503
04:39:24|0.00127375
04:39:26|0.00127586
04:39:27|0.00127409
04:39:27|0.00127596
04:39:29|0.00127635
04:39:30|0.00127811
04:39:30|0.00127813
04:39:31|0.00127497
04:39:33|0.00127629
04:39:33|0.00127486
04:39:35|0.00127585
04:39:36|0.00127414
04:39:37|0.00127478
04:39:37|0.001277
04:39:38|0.00127389
04:39:40|0.00127286
04:39:41|0.00127244
04:39:42|0.00127152
04:39:42|0.00127022
04:39:44|0.00126667
04:39:44|0.00126642
04:39:46|0.00126631
04:39:47|0.00126406
04:39:48|0.00126447
04:39:48|0.00126408
04:39:50|0.00126774
04:39:51|0.00126835
04:39:52|0.00126933
04:39:53|0.00126698
04:39:54|0.00126762
04:39:55|0.00126698
04:39:56|0.00127002
04:39:57|0.00126997
04:39:58|0.00127148
04:39:59|0.00126927
04:40:00|0.00127286
04:40:01|0.0012741
04:40:03|0.00127456
04:40:04|0.00127471
04:40:05|0.00127471
04:40:07|0.0012741
04:40:07|0.0012741
04:40:08|0.00127596
04:40:10|0.00127718
04:40:10|0.00127673
04:40:11|0.00127512
04:40:12|0.00127687
04:40:14|0.00127467
04:40:14|0.00127151
04:40:15|0.00127068
04:40:17|0.00127014
04:40:17|0.00127123
04:40:20|0.0012741
04:40:20|0.00127683
04:40:22|0.00127751
04:40:23|0.00127782
04:40:23|0.00127963
04:40:24|0.00128
04:40:26|0.00128127
04:40:27|0.00128127
04:40:27|0.00128182
04:40:28|0.00128182
04:40:29|0.00127902
04:40:31|0.00127902
04:40:32|0.00127873
04:40:32|0.00127754
04:40:33|0.00127815
04:40:34|0.00127815
04:40:35|0.00127637
04:40:36|0.00127589
04:40:38|0.00127544
04:40:38|0.00127925
04:40:40|0.00127869
04:40:40|0.00128182
04:40:42|0.00128159
04:40:43|0.00127967
04:40:44|0.00127881
04:40:44|0.00127977
04:40:46|0.00127897
04:40:46|0.00127897
04:40:48|0.00127897
04:40:49|0.00128124
04:40:49|0.00128124
04:40:51|0.00128124
04:40:52|0.00127929
04:40:53|0.00127838
04:40:54|0.00127897
04:40:55|0.0012773
04:40:56|0.00128029
04:40:57|0.00128121
04:40:58|0.00128124
04:40:59|0.0012772
04:41:00|0.00128154
04:41:01|0.00127906
04:41:02|0.00128124
04:41:04|0.00128042
04:41:05|0.00127931
04:41:06|0.00127931
04:41:08|0.00128031
04:41:09|0.00128424
04:41:10|0.00128424
04:41:11|0.00128219
04:41:12|0.00128208
04:41:13|0.00128208
04:41:15|0.00127931
04:41:16|0.00127931
04:41:17|0.00127931
04:41:17|0.00128092
04:41:18|0.00128423
04:41:19|0.00128493
04:41:21|0.00128402
04:41:22|0.00128402
04:41:22|0.00128803
04:41:23|0.00128803
04:41:25|0.00128803
04:41:26|0.00128593
04:41:27|0.00128765
04:41:28|0.00128396
04:41:30|0.00128678
04:41:30|0.0012871
04:41:31|0.00128595
04:41:32|0.00128464
04:41:34|0.00128291
04:41:34|0.00128098
04:41:35|0.00128092
04:41:36|0.00128123
04:41:37|0.00127906
04:41:39|0.00128123
04:41:40|0.00128123
04:41:40|0.00128123
04:41:41|0.00128061
04:41:43|0.00127813
04:41:43|0.00127894
04:41:44|0.00127675
04:41:46|0.00127966
04:41:46|0.00127836
04:41:47|0.00127836
04:41:48|0.00127836
04:41:49|0.00127781
04:41:51|0.00127782
04:41:51|0.00127782
04:41:52|0.00127651
04:41:53|0.00127657
04:41:54|0.00127594
04:41:55|0.001275
04:41:56|0.0012713
04:41:57|0.00127001
04:41:59|0.00127001
04:42:00|0.00127
04:42:01|0.0012698
04:42:02|0.00126949
04:42:02|0.00126929
04:42:05|0.00127336
04:42:06|0.00127082
04:42:07|0.00126949
04:42:08|0.00127136
04:42:09|0.0012741
04:42:10|0.00127349
04:42:11|0.001271
04:42:12|0.00127082
04:42:13|0.00127038
04:42:14|0.00126854
04:42:16|0.00126902
04:42:17|0.00126696
04:42:18|0.00127
04:42:19|0.00126944
04:42:20|0.00126639
04:42:21|0.00126639
04:42:22|0.00126907
04:42:23|0.001265
04:42:25|0.00126091
04:42:26|0.00126644
04:42:27|0.00126423
04:42:28|0.00126187
04:42:28|0.00126092
04:42:29|0.00125901
04:42:30|0.00125582
04:42:32|0.00125804
04:42:33|0.00125783
04:42:34|0.00125598
04:42:35|0.00125561
04:42:36|0.00125588
04:42:37|0.00125754
04:42:37|0.00125835
04:42:39|0.00125849
04:42:39|0.00125864
04:42:40|0.00126092
04:42:41|0.00126017
04:42:43|0.00126139
04:42:44|0.00126018
04:42:44|0.00125939
04:42:47|0.00126019
04:42:47|0.00126043
04:42:48|0.00126113
04:42:49|0.00125943
04:42:50|0.00125832
04:42:51|0.00125738
04:42:53|0.00125708
04:42:53|0.00125673
04:42:54|0.00125673
04:42:55|0.0012525
04:42:56|0.0012544
04:42:57|0.00124925
04:42:59|0.00124658
04:43:00|0.00125
04:43:00|0.00124792
04:43:02|0.00124759
04:43:03|0.00124863
04:43:04|0.00124882
04:43:04|0.00124797
04:43:07|0.00124249
04:43:08|0.00124248
04:43:09|0.00124124
04:43:10|0.00124031
04:43:10|0.00123836
04:43:12|0.00124
04:43:13|0.00124124
04:43:14|0.00124369
04:43:14|0.00124369
04:43:16|0.00124185
04:43:16|0.00123963
04:43:17|0.00124016
04:43:18|0.00124031
04:43:19|0.00123536
04:43:21|0.00124434
04:43:21|0.00124322
04:43:23|0.00124651
04:43:23|0.00124677
04:43:25|0.0012471
04:43:25|0.0012462
04:43:27|0.00124737
04:43:27|0.00124373
04:43:29|0.00124247
04:43:29|0.0012431
04:43:31|0.00124452
04:43:32|0.00124556
04:43:33|0.00124651
04:43:34|0.00124532
04:43:35|0.00124227
04:43:36|0.00124569
04:43:37|0.00124775
04:43:38|0.00124992
04:43:39|0.00125323
04:43:40|0.00125127
04:43:41|0.00125362
04:43:43|0.00125169
04:43:43|0.00124558
04:43:45|0.00124682
04:43:45|0.00124826
04:43:46|0.0012471
04:43:48|0.00124497
04:43:49|0.00124284
04:43:49|0.00124314
04:43:50|0.00124314
04:43:51|0.00124343
04:43:53|0.00124061
04:43:53|0.00124031
04:43:55|0.00123995
04:43:56|0.00123948
04:43:56|0.00123948
04:43:58|0.00123934
04:43:58|0.00123832
04:43:59|0.00123752
04:44:01|0.00123514
04:44:01|0.00123545
04:44:02|0.00123575
04:44:03|0.00123312
04:44:05|0.0012331
04:44:06|0.00123598
04:44:07|0.0012357
04:44:09|0.00123832
04:44:09|0.00123598
04:44:10|0.0012322
04:44:11|0.00122651
04:44:12|0.00122542
04:44:14|0.00122582
04:44:15|0.0012289
04:44:16|0.00122374
04:44:16|0.00122151
04:44:18|0.00121457
04:44:19|0.00121634
04:44:20|0.00122644
04:44:21|0.00121922
04:44:21|0.00121647
04:44:23|0.00121735
04:44:24|0.00121888
04:44:25|0.0012179
04:44:27|0.00121656
04:44:27|0.00121599
04:44:28|0.00121516
04:44:30|0.001215
04:44:31|0.00121606
04:44:31|0.00121397
04:44:32|0.00121079
04:44:34|0.00121198
04:44:34|0.00121219
04:44:36|0.00120809
04:44:37|0.00120948
04:44:38|0.00120876
04:44:38|0.00120758
04:44:39|0.0012069
04:44:40|0.00120959
04:44:41|0.00121225
04:44:42|0.00121272
04:44:43|0.00121179
04:44:44|0.00121241
04:44:45|0.00121102
04:44:46|0.00121162
04:44:47|0.00121238
04:44:48|0.0012157
04:44:49|0.00121614
04:44:52|0.00121365
04:44:53|0.00121334
04:44:54|0.00121335
04:44:55|0.00121414
04:44:56|0.00121377
04:44:57|0.00121647
04:44:58|0.00121771
04:44:59|0.00121889
04:45:01|0.00121861
04:45:01|0.00122016
04:45:02|0.00122044
04:45:03|0.00122232
04:45:04|0.00121942
04:45:05|0.001216
04:45:07|0.00122279
04:45:08|0.00122879
04:45:09|0.00122542
04:45:10|0.00122612
04:45:11|0.00122497
04:45:12|0.00122359
04:45:14|0.00122233
04:45:15|0.00122233
04:45:15|0.0012223
04:45:16|0.0012223
04:45:17|0.00122114
04:45:18|0.00122359
04:45:20|0.00122
04:45:20|0.00122359
04:45:22|0.00122359
04:45:23|0.00122044
04:45:23|0.00122294
04:45:25|0.00122326
04:45:25|0.00121889
04:45:27|0.00121874
04:45:27|0.00121639
04:45:28|0.00121577
04:45:30|0.00121219
04:45:31|0.00121387
04:45:33|0.00121232
04:45:33|0.00121307
04:45:34|0.00121082
04:45:35|0.00120876
04:45:36|0.00120608
04:45:38|0.00120609
04:45:39|0.00120138
04:45:39|0.00119682
04:45:41|0.00119537
04:45:42|0.001195
04:45:43|0.00119495
04:45:44|0.0012007
04:45:45|0.00119745
04:45:46|0.0011949
04:45:47|0.00119595
04:45:48|0.00119536
04:45:49|0.00119211
04:45:50|0.00119097
04:45:50|0.0011904
04:45:52|0.0011904
04:45:53|0.00118924
04:45:54|0.00118521
04:45:55|0.00118704
04:45:56|0.00118607
04:45:57|0.00118947
04:45:58|0.00118756
04:45:59|0.00118835
04:46:00|0.00118946
04:46:01|0.00118961
04:46:02|0.00118961
04:46:03|0.0011904
04:46:04|0.00118917
04:46:05|0.0011935
04:46:06|0.00119274
04:46:07|0.0012
04:46:08|0.001195
04:46:09|0.00119216
04:46:11|0.00119746
04:46:12|0.00119698
04:46:13|0.00119584
04:46:13|0.0011997
04:46:15|0.0011972
04:46:16|0.00119683
04:46:17|0.00119068
04:46:18|0.00119045
04:46:18|0.00119026
04:46:21|0.00118643
04:46:21|0.00118512
04:46:22|0.001182
04:46:23|0.00118148
04:46:24|0.00117911
04:46:25|0.0011806
04:46:26|0.00118048
04:46:28|0.00118624
04:46:29|0.00118833
04:46:29|0.00117901
04:46:30|0.00118267
04:46:32|0.00118643
04:46:32|0.00118702
04:46:33|0.00118611
04:46:35|0.00118447
04:46:35|0.00118643
04:46:36|0.00118322
04:46:38|0.001182
04:46:38|0.00118196
04:46:39|0.00118325
04:46:40|0.00118823
04:46:42|0.00118767
04:46:43|0.0011875
04:46:44|0.00118854
04:46:44|0.00119569
04:46:46|0.00119617
04:46:46|0.00119515
04:46:49|0.00119476
04:46:50|0.00119459
04:46:51|0.00119628
04:46:52|0.00119723
04:46:53|0.00119967
04:46:54|0.00120062
04:46:54|0.00120034
04:46:55|0.00120125
04:46:57|0.00120263
04:46:58|0.00120257
04:46:58|0.00120649
04:47:00|0.00120947
04:47:00|0.00120974
04:47:03|0.0012047
04:47:03|0.00120281
04:47:04|0.00120718
04:47:05|0.00120829
04:47:06|0.00120747
04:47:07|0.00121307
04:47:09|0.00121001
04:47:10|0.00121525
04:47:11|0.00121366
04:47:12|0.00121337
04:47:14|0.00120984
04:47:15|0.00121291
04:47:16|0.00120848
04:47:17|0.00121165
04:47:17|0.00120792
04:47:19|0.00120663
04:47:19|0.00120843
04:47:21|0.00121154
04:47:21|0.00121153
04:47:22|0.00121153
04:47:23|0.00121156
04:47:24|0.00121207
04:47:25|0.00120839
04:47:27|0.00120839
04:47:28|0.00120883
04:47:28|0.00120882
04:47:30|0.00120755
04:47:31|0.00120723
04:47:32|0.00120652
04:47:33|0.00120806
04:47:34|0.00120637
04:47:34|0.00120539
04:47:35|0.00120636
04:47:37|0.0012047
04:47:38|0.00120387
04:47:38|0.00120216
04:47:40|0.00120135
04:47:41|0.00119899
04:47:43|0.00120124
04:47:44|0.00119809
04:47:45|0.00119663
04:47:45|0.00119916
04:47:46|0.00119692
04:47:47|0.001198
04:47:48|0.00119583
04:47:49|0.00119494
04:47:50|0.0011949
04:47:51|0.00119294
04:47:52|0.00119167
04:47:53|0.00119056
04:47:54|0.00118761
04:47:56|0.00118449
04:47:56|0.00118421
04:47:57|0.00118491
04:47:58|0.00118636
04:47:59|0.00118544
04:48:00|0.00118585
04:48:02|0.00118636
04:48:02|0.00118515
04:48:03|0.00118643
04:48:05|0.001185
04:48:05|0.00118579
04:48:07|0.00118318
04:48:07|0.00117625
04:48:08|0.00117493
04:48:09|0.0011795
04:48:11|0.00117985
04:48:12|0.00117845
04:48:13|0.0011762
04:48:13|0.00117796
04:48:15|0.00117477
04:48:16|0.0011762
04:48:17|0.00117608
04:48:18|0.00117612
04:48:19|0.00117544
04:48:19|0.00117544
04:48:21|0.00117469
04:48:21|0.0011735
04:48:23|0.00117428
04:48:24|0.0011725
04:48:25|0.00117181
04:48:26|0.0011735
04:48:27|0.00117145
04:48:28|0.0011735
04:48:28|0.00117348
04:48:30|0.00117226
04:48:30|0.00117307
04:48:32|0.0011777
04:48:33|0.00117929
04:48:34|0.00118
04:48:35|0.00117955
04:48:36|0.00118389
04:48:37|0.00118491
04:48:38|0.00118365
04:48:39|0.00118511
04:48:40|0.00118465
04:48:41|0.00118265
04:48:42|0.00118385
04:48:43|0.00119
04:48:45|0.00117997
04:48:45|0.00118127
04:48:46|0.00118163
04:48:47|0.00118478
04:48:48|0.00118321
04:48:50|0.00118474
04:48:50|0.00118018
04:48:51|0.00118458
04:48:52|0.00118357
04:48:53|0.00118694
04:48:54|0.0011863
04:48:55|0.00118525
04:48:56|0.00118559
04:48:57|0.00118482
04:48:59|0.00118638
04:48:59|0.00118924
04:49:00|0.00118611
04:49:01|0.00118598
04:49:03|0.00118638
04:49:04|0.00118596
04:49:05|0.00118633
04:49:05|0.00118633
04:49:06|0.00118203
04:49:07|0.00117676
04:49:09|0.001178
04:49:09|0.00117311
04:49:11|0.00117211
04:49:12|0.001169
04:49:14|0.0011687
04:49:14|0.00116814
04:49:16|0.0011686
04:49:18|0.0011686
04:49:19|0.00116358
04:49:20|0.00116283
04:49:20|0.00116358
04:49:21|0.00116058
04:49:22|0.00115847
04:49:23|0.00115973
04:49:25|0.00116066
04:49:25|0.00116081
04:49:26|0.0011601
04:49:27|0.00115872
04:49:28|0.00116062
04:49:30|0.00115953
04:49:30|0.00115785
04:49:31|0.00115747
04:49:32|0.00115602
04:49:33|0.00115514
04:49:34|0.00116066
04:49:36|0.00115514
04:49:37|0.00116268
04:49:37|0.0011616
04:49:38|0.00116042
04:49:39|0.00115788
04:49:41|0.00115788
04:49:42|0.00115742
04:49:43|0.0011594
04:49:45|0.00116009
04:49:45|0.00116283
04:49:46|0.00115882
04:49:47|0.0011594
04:49:48|0.00115701
04:49:50|0.00115701
04:49:50|0.00115562
04:49:51|0.00115002
04:49:52|0.00115031
04:49:53|0.00115008
04:49:55|0.00114922
04:49:56|0.00114856
04:49:57|0.00114623
04:49:57|0.00114997
04:49:59|0.00115527
04:50:00|0.00115071
04:50:01|0.00115879
04:50:02|0.00115185
04:50:02|0.00115848
04:50:04|0.00115848
04:50:05|0.00115819
04:50:05|0.00115819
04:50:07|0.00115944
04:50:08|0.00115805
04:50:08|0.00116058
04:50:09|0.00116056
04:50:10|0.00115847
04:50:13|0.00115951
04:50:14|0.00116842
04:50:16|0.00117054
04:50:17|0.00117106
04:50:18|0.0011731
04:50:18|0.00117341
04:50:20|0.00116939
04:50:21|0.0011731
04:50:22|0.00117333
04:50:24|0.00117129
04:50:24|0.00117989
04:50:25|0.00117989
04:50:27|0.00117955
04:50:27|0.00118071
04:50:29|0.00117955
04:50:31|0.00118219
04:50:32|0.00118219
04:50:32|0.00118219
04:50:34|0.00118296
04:50:35|0.00118326
04:50:36|0.00118219
04:50:37|0.00118396
04:50:38|0.00118326
04:50:39|0.00118358
04:50:41|0.00118513
04:50:42|0.00118616
04:50:42|0.00117941
04:50:43|0.00118203
04:50:44|0.00118513
04:50:46|0.00118874
04:50:47|0.0011854
04:50:47|0.00118306
04:50:48|0.00118771
04:50:50|0.00118204
04:50:50|0.00118545
04:50:52|0.00118678
04:50:53|0.00118721
04:50:54|0.00118612
04:50:55|0.00118725
04:50:56|0.00118492
04:50:57|0.00118464
04:50:58|0.0011877
04:50:59|0.00118823
04:51:00|0.00118823
04:51:01|0.00118755
04:51:02|0.00118822
04:51:03|0.00118762
04:51:04|0.00118673
04:51:05|0.00118733
04:51:06|0.0011938
04:51:08|0.00119108
04:51:08|0.00119056
04:51:09|0.00119366
04:51:11|0.00119736
04:51:11|0.00118822
04:51:13|0.00119801
04:51:15|0.00119366
04:51:16|0.00119848
04:51:18|0.00119842
04:51:18|0.00119745
04:51:20|0.00119734
04:51:21|0.00119628
04:51:22|0.00119734
04:51:22|0.00119784
04:51:24|0.00119846
04:51:25|0.001197
04:51:26|0.0011981
04:51:26|0.00119627
04:51:28|0.00119693
04:51:29|0.00119754
04:51:30|0.00120102
04:51:31|0.00119734
04:51:32|0.00120005
04:51:33|0.00120005
04:51:34|0.00119752
04:51:35|0.00119978
04:51:36|0.00120149
04:51:38|0.00120195
04:51:38|0.0012018
04:51:39|0.00120218
04:51:41|0.00120152
04:51:41|0.00120134
04:51:42|0.00120179
04:51:44|0.00120149
04:51:44|0.0012018
04:51:45|0.00119995
04:51:46|0.00119995
04:51:47|0.00120178
04:51:48|0.00120179
04:51:49|0.00120062
04:51:50|0.00120185
04:51:52|0.00120142
04:51:53|0.00120142
04:51:54|0.00120125
04:51:55|0.00120142
04:51:56|0.00120143
04:51:57|0.00119684
04:51:58|0.00119438
04:51:59|0.00119337
04:52:00|0.00119373
04:52:01|0.00119129
04:52:03|0.00118823
04:52:04|0.0011873
04:52:05|0.0011873
04:52:07|0.00118814
04:52:07|0.00118725
04:52:09|0.0011873
04:52:10|0.0011873
04:52:10|0.0011873
04:52:11|0.00118699
04:52:12|0.0011873
04:52:14|0.00118382
04:52:15|0.0011843
04:52:15|0.00118362
04:52:17|0.00118428
04:52:18|0.00118389
04:52:19|0.00118428
04:52:20|0.00118296
04:52:21|0.00118357
04:52:22|0.0011843
04:52:24|0.0011795
04:52:24|0.0011795
04:52:26|0.0011843
04:52:26|0.00117296
04:52:27|0.0011741
04:52:29|0.00117549
04:52:29|0.00117172
04:52:31|0.00117296
04:52:32|0.00117243
04:52:33|0.00117
04:52:33|0.00117374
04:52:34|0.00117579
04:52:35|0.00117654
04:52:37|0.00117336
04:52:38|0.0011795
04:52:39|0.0011795
04:52:39|0.00118382
04:52:41|0.00118382
04:52:41|0.00118382
04:52:42|0.00118222
04:52:43|0.00118203
04:52:44|0.00118522
04:52:46|0.00118382
04:52:47|0.00118761
04:52:48|0.0011938
04:52:48|0.00119194
04:52:50|0.0011938
04:52:51|0.00119426
04:52:51|0.00119694
04:52:53|0.00119566
04:52:54|0.00119503
04:52:55|0.00119575
04:52:55|0.00119807
04:52:57|0.00119503
04:52:58|0.00119592
04:52:59|0.00119503
04:53:00|0.00119807
04:53:01|0.00119829
04:53:02|0.0011949
04:53:03|0.00119784
04:53:04|0.00120195
04:53:05|0.00120372
04:53:06|0.00120342
04:53:07|0.00121205
04:53:08|0.00121643
04:53:09|0.0012027
04:53:10|0.00121205
04:53:11|0.00120281
04:53:12|0.00121205
04:53:13|0.00121494
04:53:14|0.00122612
04:53:15|0.00121613
04:53:16|0.00121214
04:53:17|0.00121629
04:53:18|0.00121717
04:53:19|0.00121877
04:53:21|0.0012175
04:53:21|0.00121495
04:53:23|0.00121749
04:53:23|0.00122061
04:53:25|0.00121652
04:53:25|0.00121622
04:53:26|0.00121955
04:53:27|0.00122048
04:53:28|0.00122055
04:53:29|0.0012208
04:53:31|0.0012219
04:53:31|0.0012199
04:53:32|0.00122376
04:53:33|0.0012199
04:53:34|0.00122326
04:53:35|0.00122121
04:53:37|0.00122256
04:53:37|0.00121899
04:53:38|0.00122121
04:53:40|0.00121955
04:53:40|0.00121955
04:53:41|0.00121994
04:53:42|0.00122049
04:53:43|0.00121955
04:53:45|0.00122375
04:53:46|0.00122001
04:53:46|0.00122001
04:53:47|0.00122193
04:53:49|0.00122221
04:53:49|0.00122151
04:53:51|0.00121948
04:53:51|0.0012183
04:53:53|0.0012163
04:53:53|0.00121567
04:53:54|0.00121922
04:53:56|0.00121955
04:53:56|0.00122047
04:53:57|0.00122511
04:53:58|0.00122542
04:53:59|0.00122666
04:54:00|0.00122666
04:54:01|0.0012255
04:54:02|0.0012255
04:54:03|0.00122513
04:54:04|0.0012277
04:54:05|0.0012277
04:54:06|0.00122823
04:54:07|0.00122978
04:54:08|0.00123003
04:54:09|0.00123
04:54:10|0.00122831
04:54:11|0.00122976
04:54:13|0.00122775
04:54:13|0.00122636
04:54:14|0.00122711
04:54:16|0.00122408
04:54:17|0.00122712
04:54:18|0.00122784
04:54:20|0.00122829
04:54:20|0.0012298
04:54:22|0.0012298
04:54:23|0.00123
04:54:24|0.0012283
04:54:24|0.0012277
04:54:25|0.00122772
04:54:27|0.00122761
04:54:28|0.00122807
04:54:29|0.00122807
04:54:30|0.00122935
04:54:32|0.00123282
04:54:33|0.00123265
04:54:34|0.00123128
04:54:35|0.00123283
04:54:35|0.00123
04:54:37|0.00123029
04:54:37|0.00123009
04:54:39|0.00123036
04:54:40|0.00123036
04:54:40|0.0012316
04:54:42|0.00123283
04:54:43|0.00123386
04:54:44|0.00123354
04:54:45|0.00123425
04:54:46|0.00123437
04:54:47|0.00123765
04:54:48|0.00123354
04:54:49|0.00123519
04:54:50|0.00123195
04:54:51|0.00123195
04:54:52|0.00123195
04:54:53|0.00123606
04:54:54|0.00123744
04:54:55|0.0012365
04:54:56|0.00123712
04:54:57|0.00123783
04:54:58|0.00123784
04:54:59|0.00123765
04:55:00|0.00123938
04:55:01|0.00124001
04:55:02|0.00123999
04:55:03|0.0012417
04:55:05|0.00124154
04:55:05|0.00124154
04:55:06|0.00124278
04:55:07|0.00123754
04:55:08|0.00123744
04:55:09|0.00123715
04:55:11|0.00123278
04:55:11|0.00123349
04:55:12|0.0012338
04:55:13|0.00123827
04:55:14|0.00123832
04:55:15|0.0012379
04:55:17|0.00123666
04:55:18|0.00123283
04:55:19|0.00122829
04:55:20|0.00122422
04:55:21|0.00122574
04:55:23|0.0012214
04:55:23|0.00122015
04:55:25|0.00122008
04:55:25|0.00122288
04:55:26|0.00122835
04:55:27|0.00122423
04:55:29|0.00122358
04:55:29|0.00122565
04:55:30|0.00122429
04:55:32|0.0012265
04:55:33|0.00122722
04:55:34|0.00122512
04:55:35|0.00122565
04:55:36|0.00122636
04:55:37|0.00122636
04:55:38|0.0012279
04:55:40|0.00122884
04:55:40|0.00122853
04:55:41|0.00122574
04:55:43|0.00122574
04:55:43|0.00122681
04:55:45|0.00122574
04:55:45|0.00122713
04:55:46|0.00122713
04:55:48|0.00122713
04:55:49|0.0012279
04:55:49|0.0012279
04:55:51|0.00122913
04:55:51|0.0012257
04:55:53|0.0012257
04:55:53|0.0012257
04:55:55|0.00122543
04:55:55|0.00122635
04:55:57|0.00122734
04:55:58|0.0012279
04:55:59|0.00123027
04:55:59|0.00122583
04:56:01|0.00122585
04:56:01|0.00122561
04:56:02|0.00122561
04:56:04|0.00122429
04:56:05|0.00122365
04:56:06|0.00122202
04:56:07|0.00122202
04:56:07|0.00122046
04:56:09|0.00121705
04:56:10|0.00121239
04:56:11|0.00121062
04:56:12|0.00120852
04:56:13|0.00120985
04:56:14|0.00121336
04:56:15|0.00121304
04:56:16|0.00121309
04:56:17|0.00121311
04:56:18|0.001215
04:56:20|0.00121745
04:56:22|0.00121582
04:56:23|0.001215
04:56:23|0.00121622
04:56:24|0.001214
04:56:26|0.00121459
04:56:27|0.00121458
04:56:28|0.0012152
04:56:28|0.001214
04:56:29|0.00121486
04:56:31|0.0012115
04:56:31|0.00120992
04:56:33|0.00120776
04:56:34|0.00120879
04:56:35|0.0012066
04:56:36|0.00120634
04:56:37|0.00120776
04:56:38|0.00120375
04:56:39|0.00121001
04:56:40|0.00120692
04:56:41|0.00120456
04:56:42|0.00119971
04:56:43|0.00120172
04:56:44|0.00120286
04:56:45|0.00120451
04:56:46|0.00120125
04:56:47|0.00120633
04:56:48|0.00120582
04:56:49|0.0012048
04:56:50|0.00120466
04:56:51|0.00120776
04:56:52|0.00120622
04:56:53|0.00120791
04:56:54|0.00120687
04:56:55|0.00120724
04:56:56|0.00121241
04:56:57|0.00121272
04:56:58|0.00121307
04:56:59|0.00121738
04:57:00|0.00122102
04:57:01|0.00121552
04:57:02|0.00121645
04:57:03|0.00121645
04:57:04|0.001218
04:57:05|0.00122279
04:57:06|0.00122279
04:57:07|0.0012183
04:57:08|0.00122202
04:57:09|0.00121923
04:57:10|0.0012181
04:57:11|0.00122173
04:57:12|0.00122279
04:57:13|0.00122365
04:57:15|0.00122786
04:57:15|0.00122706
04:57:16|0.0012242
04:57:17|0.00122421
04:57:19|0.00122295
04:57:20|0.00122112
04:57:22|0.00122026
04:57:23|0.00121442
04:57:24|0.00121634
04:57:25|0.00121426
04:57:26|0.00121795
04:57:27|0.00121495
04:57:27|0.00121495
04:57:29|0.00121707
04:57:29|0.0012215
04:57:30|0.00121985
04:57:32|0.00122105
04:57:33|0.00121806
04:57:33|0.00121806
04:57:35|0.00121806
04:57:36|0.00121806
04:57:37|0.00121548
04:57:38|0.0012174
04:57:39|0.00121892
04:57:40|0.00122046
04:57:41|0.00121892
04:57:42|0.00121935
04:57:43|0.00121935
04:57:44|0.0012174
04:57:45|0.00121702
04:57:46|0.00121702
04:57:48|0.00122705
04:57:48|0.00121551
04:57:49|0.00121706
04:57:51|0.00121675
04:57:51|0.00121985
04:57:52|0.00122218
04:57:53|0.00122198
04:57:54|0.00121965
04:57:55|0.00121965
04:57:56|0.0012183
04:57:57|0.00121954
04:57:59|0.00122233
04:57:59|0.00122225
04:58:01|0.00122108
04:58:01|0.00121984
04:58:02|0.00121799
04:58:03|0.00121883
04:58:04|0.00121803
04:58:05|0.00121696
04:58:06|0.00121495
04:58:07|0.00121444
04:58:09|0.00121935
04:58:10|0.00121706
04:58:10|0.00121706
04:58:11|0.00121799
04:58:13|0.00121768
04:58:13|0.00121652
04:58:15|0.00121652
04:58:16|0.00121706
04:58:16|0.00121706
04:58:17|0.00121652
04:58:18|0.00121613
04:58:21|0.00121768
04:58:22|0.00121706
04:58:23|0.00121535
04:58:24|0.00121667
04:58:25|0.00121667
04:58:25|0.0012179
04:58:26|0.00121851
04:58:28|0.00121799
04:58:28|0.00121935
04:58:30|0.0012214
04:58:30|0.00122233
04:58:32|0.00122295
04:58:33|0.00122419
04:58:34|0.00122309
04:58:34|0.00122309
04:58:35|0.00122309
04:58:37|0.00122309
04:58:38|0.00122166
04:58:39|0.0012226
04:58:40|0.00122
04:58:41|0.00122295
04:58:42|0.00122357
04:58:43|0.00122706
04:58:44|0.00122794
04:58:45|0.00122859
04:58:46|0.00122727
04:58:47|0.00122727
04:58:48|0.00122704
04:58:49|0.00122704
04:58:50|0.00122823
04:58:51|0.00122935
04:58:52|0.00122826
04:58:54|0.00122826
04:58:54|0.00123082
04:58:55|0.00122781
04:58:56|0.00122854
04:58:58|0.00122926
04:58:59|0.00122933
04:59:00|0.00123224
04:59:01|0.00123224
04:59:02|0.00123383
04:59:03|0.00123421
04:59:04|0.00123364
04:59:05|0.00123256
04:59:06|0.00123132
04:59:07|0.00123107
04:59:08|0.00123138
04:59:09|0.00122847
04:59:10|0.00122844
04:59:11|0.00123132
04:59:12|0.00123132
04:59:13|0.00122926
04:59:14|0.00123009
04:59:15|0.00122704
04:59:16|0.00122823
04:59:17|0.00122723
04:59:18|0.00122699
04:59:19|0.00122596
04:59:20|0.001225
04:59:22|0.001222
04:59:23|0.00122175
04:59:23|0.00122175
04:59:24|0.00122179
04:59:25|0.00122242
04:59:26|0.00122157
04:59:27|0.00121935
04:59:28|0.00121968
04:59:30|0.0012177
04:59:31|0.00121747
04:59:31|0.00121835
04:59:33|0.00121835
04:59:33|0.00121726
04:59:34|0.00121667
04:59:36|0.00121644
04:59:37|0.00121644
04:59:38|0.00121521
04:59:39|0.00121588
04:59:40|0.00121622
04:59:41|0.00121622
04:59:41|0.00121719
04:59:43|0.00121645
04:59:44|0.00121555
04:59:45|0.00121758
04:59:46|0.00121829
04:59:47|0.00121899
04:59:49|0.00122001
04:59:49|0.00121892
04:59:51|0.00121613
04:59:51|0.00121582
04:59:52|0.00121427
04:59:53|0.00121295
04:59:54|0.00121361
04:59:55|0.00121361
04:59:56|0.00121361
04:59:57|0.001215
04:59:58|0.001215
04:59:59|0.00121272
05:00:00|0.0012112
05:00:02|0.0012112
05:00:02|0.00121
05:00:03|0.00121085
05:00:04|0.00121178
05:00:06|0.00121095
05:00:07|0.00121326
05:00:08|0.00121341
05:00:09|0.00121555
05:00:10|0.00121335
05:00:11|0.00121458
05:00:11|0.001214
05:00:12|0.00121305
05:00:13|0.00121426
05:00:15|0.00121426
05:00:16|0.001209
05:00:17|0.00120873
05:00:17|0.00120807
05:00:18|0.00120094
05:00:19|0.00119536
05:00:21|0.00118992
05:00:23|0.00118927
05:00:24|0.00119069
05:00:26|0.00118517
05:00:27|0.00118977
05:00:27|0.00119309
05:00:29|0.00119073
05:00:30|0.00119223
05:00:31|0.00119134
05:00:32|0.00118995
05:00:33|0.00119085
05:00:34|0.00119167
05:00:35|0.00118382
05:00:36|0.00118321
05:00:37|0.00118273
05:00:38|0.00117964
05:00:39|0.00118001
05:00:40|0.00118151
05:00:41|0.00117924
05:00:42|0.00118119
05:00:43|0.00118381
05:00:44|0.00118487
05:00:45|0.00118259
05:00:46|0.00118307
05:00:47|0.00118729
05:00:48|0.00118606
05:00:49|0.00118916
05:00:51|0.00118961
05:00:51|0.00119009
05:00:52|0.00118916
05:00:53|0.00118916
05:00:54|0.00119009
05:00:55|0.00119256
05:00:57|0.0011938
05:00:57|0.00118695
05:00:58|0.00118695
05:00:59|0.00118748
05:01:00|0.0011873
05:01:01|0.00118822
05:01:02|0.00118916
05:01:03|0.00118985
05:01:05|0.00118761
05:01:05|0.00118544
05:01:06|0.00118634
05:01:07|0.00118541
05:01:08|0.00118
05:01:09|0.00117924
05:01:11|0.00117646
05:01:11|0.00117654
05:01:12|0.00117792
05:01:13|0.00117681
05:01:15|0.0011741
05:01:15|0.00117335
05:01:17|0.00116879
05:01:18|0.00116429
05:01:19|0.00116878
05:01:19|0.00117438
05:01:21|0.00117438
05:01:21|0.00116879
05:01:23|0.0011671
05:01:24|0.00116805
05:01:25|0.00117026
05:01:27|0.00117434
05:01:28|0.00117667
05:01:28|0.00117181
05:01:31|0.0011735
05:01:32|0.00117489
05:01:32|0.00117676
05:01:33|0.00117707
05:01:35|0.00117586
05:01:35|0.00117438
05:01:37|0.00117381
05:01:37|0.00116683
05:01:39|0.00116713
05:01:40|0.00116752
05:01:41|0.001166
05:01:41|0.00116585
05:01:43|0.00116069
05:01:43|0.00116063
05:01:44|0.00116219
05:01:45|0.00115816
05:01:46|0.00115557
05:01:48|0.00115525
05:01:49|0.00115409
05:01:49|0.00115049
05:01:51|0.0011467
05:01:52|0.00114615
05:01:54|0.00114657
05:01:55|0.00114903
05:01:56|0.00114468
05:01:56|0.00115557
05:01:57|0.00115321
05:01:58|0.00115322
05:01:59|0.00115689
05:02:00|0.00115249
05:02:01|0.00115721
05:02:02|0.00115846
05:02:03|0.00116218
05:02:05|0.00116218
05:02:05|0.001166
05:02:07|0.001166
05:02:07|0.00117437
05:02:08|0.0011707
05:02:09|0.001171
05:02:10|0.00117213
05:02:11|0.00117129
05:02:12|0.00116143
05:02:13|0.00116765
05:02:14|0.00116893
05:02:15|0.00116879
05:02:16|0.00116807
05:02:18|0.00116591
05:02:18|0.00116591
05:02:19|0.00116645
05:02:21|0.00116635
05:02:21|0.00116675
05:02:22|0.001167
05:02:23|0.00116498
05:02:24|0.00116687
05:02:25|0.00116312
05:02:27|0.00116358
05:02:27|0.00116114
05:02:29|0.00115833
05:02:30|0.00115665
05:02:32|0.00115557
05:02:32|0.00115012
05:02:34|0.00115012
05:02:35|0.00114466
05:02:36|0.0011473
05:02:37|0.00114699
05:02:38|0.00114819
05:02:39|0.00115264
05:02:40|0.00115723
05:02:41|0.00115723
05:02:42|0.00115311
05:02:43|0.00115724
05:02:44|0.00115724
05:02:45|0.00115161
05:02:46|0.00115161
05:02:48|0.00115134
05:02:49|0.00114861
05:02:50|0.00115022
05:02:50|0.00115107
05:02:51|0.00115134
05:02:52|0.00114978
05:02:53|0.00115022
05:02:54|0.00115134
05:02:56|0.00115134
05:02:57|0.00115431
05:02:57|0.00115967
05:02:58|0.001163
05:02:59|0.00115847
05:03:00|0.00115967
05:03:02|0.00116033
05:03:02|0.00115916
05:03:03|0.00115672
05:03:04|0.00115475
05:03:06|0.00115972
05:03:06|0.00115877
05:03:07|0.00115475
05:03:08|0.0011563
05:03:09|0.00114943
05:03:10|0.00114795
05:03:11|0.00114801
05:03:12|0.00114687
05:03:14|0.00114561
05:03:14|0.001145
05:03:16|0.00114561
05:03:16|0.00113645
05:03:18|0.00114
05:03:18|0.00113985
05:03:20|0.00114561
05:03:21|0.00112
05:03:22|0.00113643
05:03:23|0.00114
05:03:24|0.00111971
05:03:26|0.0011153
05:03:27|0.00111971
05:03:28|0.00112288
05:03:29|0.001111
05:03:30|0.00111878
05:03:31|0.00112361
05:03:32|0.00112189
05:03:33|0.00112683
05:03:34|0.00113182
05:03:35|0.00112683
05:03:37|0.00113182
05:03:38|0.00111414
05:03:38|0.00112526
05:03:39|0.00112528
05:03:40|0.0011284
05:03:41|0.0011253
05:03:43|0.0011253
05:03:44|0.00111942
05:03:44|0.00112361
05:03:46|0.00112713
05:03:47|0.0011165
05:03:48|0.00111975
05:03:49|0.0011165
05:03:50|0.0011268
05:03:51|0.00112504
05:03:52|0.00112516
05:03:53|0.00111999
05:03:55|0.00111368
05:03:56|0.00111913
05:03:56|0.00112065
05:03:57|0.00111913
05:03:59|0.0011179
05:03:59|0.00112502
05:04:00|0.0011191
05:04:01|0.00112338
05:04:02|0.00112517
05:04:04|0.00112111
05:04:05|0.00112502
05:04:06|0.00113616
05:04:07|0.00111509
05:04:08|0.001132
05:04:09|0.00112505
05:04:10|0.00112505
05:04:11|0.00112517
05:04:12|0.001132
05:04:13|0.00114575
05:04:14|0.00114037
05:04:15|0.00113772
05:04:16|0.00113088
05:04:17|0.00114002
05:04:18|0.00114999
05:04:19|0.00115264
05:04:20|0.00115166
05:04:21|0.0011498
05:04:22|0.00115628
05:04:23|0.00115196
05:04:24|0.00115228
05:04:25|0.00115289
05:04:27|0.00115263
05:04:28|0.00115916
05:04:28|0.00115628
05:04:30|0.0011491
05:04:31|0.00115914
05:04:32|0.00115915
05:04:33|0.0011491
05:04:33|0.00115386
05:04:35|0.00115603
05:04:35|0.00115846
05:04:36|0.00115643
05:04:38|0.00115321
05:04:38|0.00115322
05:04:40|0.00115322
05:04:40|0.00115643
05:04:41|0.00115321
05:04:42|0.00115845
05:04:44|0.00115583
05:04:45|0.0011563
05:04:46|0.00115289
05:04:47|0.00115536
05:04:47|0.00115912
05:04:49|0.00115912
05:04:49|0.00114143
05:04:51|0.00115601
05:04:52|0.00115601
05:04:52|0.00115788
05:04:54|0.00115601
05:04:55|0.0011563
05:04:56|0.00115723
05:04:57|0.00115544
05:04:58|0.00115723
05:04:58|0.00115998
05:04:59|0.0011603
05:05:01|0.0011603
05:05:01|0.0011563
05:05:03|0.00116645
05:05:03|0.0011563
05:05:05|0.00116766
05:05:06|0.00116599
05:05:06|0.00116814
05:05:08|0.00116901
05:05:08|0.00116824
05:05:10|0.00117
05:05:11|0.00117313
05:05:11|0.0011731
05:05:14|0.00116622
05:05:14|0.00117025
05:05:15|0.00116653
05:05:16|0.00117051
05:05:17|0.00117178
05:05:19|0.00116935
05:05:19|0.0011731
05:05:20|0.00116653
05:05:22|0.00116954
05:05:22|0.00117086
05:05:23|0.00116947
05:05:24|0.00116948
05:05:25|0.00117077
05:05:27|0.00116948
05:05:29|0.00116729
05:05:30|0.0011656
05:05:31|0.00116376
05:05:32|0.00116057
05:05:33|0.00115998
05:05:34|0.00115675
05:05:35|0.00115473
05:05:37|0.00115367
05:05:37|0.0011566
05:05:38|0.00115367
05:05:39|0.00115474
05:05:41|0.00114555
05:05:41|0.00114978
05:05:42|0.001151
05:05:43|0.001147
05:05:44|0.00114828
05:05:45|0.00115406
05:05:47|0.00115435
05:05:47|0.00115767
05:05:49|0.00115745
05:05:50|0.00115784
05:05:50|0.00116281
05:05:51|0.00116283
05:05:53|0.00116554
05:05:54|0.00116218
05:05:54|0.00116153
05:05:55|0.0011589
05:05:57|0.00115785
05:05:57|0.00115767
05:05:58|0.00115767
05:05:59|0.00115873
05:06:01|0.00115767
05:06:01|0.00115424
05:06:02|0.00115754
05:06:03|0.00115773
05:06:04|0.001158
05:06:05|0.00115695
05:06:06|0.00115602
05:06:08|0.00115545
05:06:09|0.00115687
05:06:09|0.00115773
05:06:10|0.00115373
05:06:12|0.00116025
05:06:12|0.00116057
05:06:13|0.00116057
05:06:15|0.00116188
05:06:16|0.00115911
05:06:17|0.00115971
05:06:18|0.00116281
05:06:19|0.00115787
05:06:20|0.00116057
05:06:21|0.001156
05:06:22|0.00115345
05:06:23|0.00115474
05:06:24|0.001151
05:06:25|0.00114669
05:06:26|0.00114854
05:06:27|0.00115502
05:06:28|0.00115369
05:06:29|0.00115283
05:06:30|0.00115506
05:06:31|0.00115318
05:06:33|0.00115598
05:06:34|0.00115661
05:06:36|0.00115754
05:06:37|0.00115816
05:06:38|0.00115971
05:06:39|0.0011604
05:06:40|0.00116701
05:06:41|0.00116321
05:06:42|0.00116343
05:06:43|0.00116374
05:06:45|0.00116777
05:06:46|0.00116932
05:06:46|0.00116764
05:06:48|0.00116808
05:06:49|0.00116591
05:06:49|0.00116591
05:06:51|0.00116701
05:06:51|0.00116653
05:06:53|0.00116591
05:06:54|0.0011687
05:06:55|0.0011687
05:06:56|0.00116591
05:06:57|0.00116932
05:06:58|0.00117057
05:06:59|0.00117057
05:07:00|0.00117057
05:07:01|0.00117118
05:07:02|0.00117208
05:07:03|0.00117249
05:07:05|0.00116646
05:07:06|0.00117118
05:07:07|0.00117001
05:07:08|0.00117087
05:07:09|0.00117087
05:07:10|0.00116993
05:07:11|0.00116632
05:07:12|0.00116962
05:07:13|0.00116653
05:07:14|0.0011733
05:07:15|0.0011733
05:07:16|0.0011733
05:07:17|0.0011733
05:07:18|0.0011733
05:07:19|0.0011733
05:07:20|0.00117449
05:07:21|0.00117338
05:07:22|0.0011737
05:07:23|0.00117523
05:07:25|0.00117335
05:07:25|0.0011737
05:07:26|0.0011758
05:07:27|0.00117521
05:07:29|0.00117831
05:07:30|0.00118
05:07:32|0.00117831
05:07:33|0.00118091
05:07:33|0.00118146
05:07:34|0.00118359
05:07:35|0.00118306
05:07:37|0.00118051
05:07:37|0.00117893
05:07:38|0.00117854
05:07:39|0.00118055
05:07:40|0.00118014
05:07:42|0.00117923
05:07:43|0.00117614
05:07:44|0.00117861
05:07:44|0.00117861
05:07:46|0.00117397
05:07:47|0.0011733
05:07:47|0.00116879
05:07:49|0.00116591
05:07:49|0.00117457
05:07:50|0.00116591
05:07:52|0.00117135
05:07:53|0.00117414
05:07:54|0.00117135
05:07:55|0.00117087
05:07:55|0.00116756
05:07:56|0.00116756
05:07:58|0.00116727
05:07:59|0.0011669
05:07:59|0.00116623
05:08:00|0.0011669
05:08:02|0.00116565
05:08:03|0.00116808
05:08:04|0.0011682
05:08:04|0.0011684
05:08:06|0.0011682
05:08:07|0.00116971
05:08:08|0.0011724
05:08:09|0.00117211
05:08:10|0.00117488
05:08:10|0.00117893
05:08:12|0.00117875
05:08:13|0.00118107
05:08:13|0.00118107
05:08:15|0.00117891
05:08:15|0.00117642
05:08:16|0.00117613
05:08:18|0.00117737
05:08:19|0.00117737
05:08:19|0.00117678
05:08:21|0.0011749
05:08:22|0.00117305
05:08:23|0.00117344
05:08:24|0.00117273
05:08:24|0.00117638
05:08:26|0.00117738
05:08:26|0.00117768
05:08:28|0.00117738
05:08:29|0.00117862
05:08:30|0.00117954
05:08:32|0.00117684
05:08:32|0.00117554
05:08:33|0.00117537
05:08:35|0.00117304
05:08:36|0.00117326
05:08:36|0.00117456
05:08:37|0.00117307
05:08:39|0.00117307
05:08:40|0.00117088
05:08:41|0.00117305
05:08:42|0.00117521
05:08:43|0.00117344
05:08:43|0.00117181
05:08:45|0.00117209
05:08:46|0.00117335
05:08:47|0.00117428
05:08:48|0.00117428
05:08:49|0.00117428
05:08:50|0.00117272
05:08:51|0.00117058
05:08:52|0.00116948
05:08:53|0.00116839
05:08:54|0.00116808
05:08:55|0.00117021
05:08:56|0.0011669
05:08:57|0.0011669
05:08:58|0.00116746
05:08:59|0.00116778
05:09:00|0.0011669
05:09:01|0.00116323
05:09:02|0.00116424
05:09:04|0.0011647
05:09:04|0.00116528
05:09:05|0.00116139
05:09:06|0.00116034
05:09:07|0.00116534
05:09:09|0.00116685
05:09:09|0.00116436
05:09:10|0.00116331
05:09:12|0.00116279
05:09:13|0.00116436
05:09:14|0.00116322
05:09:14|0.00116652
05:09:15|0.00116534
05:09:16|0.00116464
05:09:17|0.00116464
05:09:18|0.00116534
05:09:19|0.00116746
05:09:20|0.00116901
05:09:22|0.00117179
05:09:22|0.00117307
05:09:23|0.00117307
05:09:25|0.001175
05:09:26|0.00117334
05:09:26|0.00117677
05:09:28|0.00117677
05:09:29|0.00117686
05:09:29|0.00117742
05:09:31|0.00117741
05:09:33|0.00117786
05:09:35|0.00118
05:09:36|0.00117927
05:09:37|0.00117926
05:09:38|0.00118296
05:09:39|0.00118317
05:09:40|0.00118243
05:09:42|0.00118482
05:09:42|0.00118513
05:09:43|0.00118017
05:09:45|0.0011814
05:09:46|0.00118234
05:09:47|0.00118295
05:09:48|0.0011793
05:09:49|0.00118079
05:09:49|0.00118017
05:09:51|0.00117955
05:09:51|0.00118079
05:09:53|0.00118018
05:09:54|0.00118017
05:09:54|0.0011777
05:09:55|0.00117819
05:09:56|0.00117986
05:09:57|0.00118017
05:09:59|0.00118247
05:10:00|0.00118079
05:10:01|0.00118092
05:10:01|0.00118203
05:10:02|0.00118325
05:10:03|0.00118488
05:10:05|0.00118221
05:10:05|0.00118357
05:10:07|0.00118017
05:10:07|0.0011786
05:10:08|0.00117882
05:10:10|0.00118017
05:10:11|0.00118327
05:10:12|0.00118237
05:10:13|0.00118279
05:10:14|0.00119723
05:10:15|0.00118742
05:10:16|0.00118857
05:10:17|0.00118854
05:10:18|0.00118916
05:10:19|0.0011873
05:10:20|0.00118791
05:10:21|0.00118708
05:10:22|0.00118514
05:10:23|0.00118536
05:10:24|0.0011879
05:10:25|0.00118574
05:10:26|0.00118513
05:10:27|0.00118568
05:10:28|0.00118469
05:10:29|0.00118482
05:10:30|0.00118646
05:10:31|0.00118708
05:10:33|0.00118792
05:10:35|0.00118671
05:10:35|0.00118854
05:10:37|0.00118978
05:10:37|0.00119014
05:10:38|0.00119031
05:10:39|0.00119031
05:10:40|0.00119175
05:10:42|0.00119196
05:10:43|0.00119133
05:10:44|0.00119071
05:10:44|0.00119195
05:10:45|0.00119382
05:10:47|0.00119382
05:10:48|0.00119226
05:10:49|0.00119318
05:10:50|0.00119271
05:10:51|0.00119271
05:10:51|0.001193
05:10:53|0.00119378
05:10:54|0.00119373
05:10:55|0.00119723
05:10:56|0.00119723
05:10:57|0.00119906
05:10:58|0.00119816
05:10:59|0.00119693
05:11:00|0.00119825
05:11:01|0.00119964
05:11:02|0.00119723
05:11:03|0.00119701
05:11:04|0.00119753
05:11:06|0.00119475
05:11:06|0.00119695
05:11:08|0.00119568
05:11:08|0.001196
05:11:09|0.00119388
05:11:10|0.00119535
05:11:11|0.00119642
05:11:13|0.00119377
05:11:13|0.00119642
05:11:14|0.0011966
05:11:16|0.00119807
05:11:17|0.00119846
05:11:17|0.00120006
05:11:19|0.00119939
05:11:20|0.00120185
05:11:21|0.00120156
05:11:22|0.00120085
05:11:22|0.00120085
05:11:23|0.00119777
05:11:25|0.00119629
05:11:25|0.00119642
05:11:27|0.00119629
05:11:27|0.0011984
05:11:29|0.00119921
05:11:30|0.00120061
05:11:30|0.00120095
05:11:31|0.00119815
05:11:32|0.00119629
05:11:34|0.00120652
05:11:35|0.00120652
05:11:36|0.00120375
05:11:37|0.00120375
05:11:38|0.00120935
05:11:39|0.00120975
05:11:39|0.00120971
05:11:40|0.00121084
05:11:42|0.00121241
05:11:44|0.00120952
05:11:45|0.00121088
05:11:45|0.00120993
05:11:46|0.00120993
05:11:47|0.00120901
05:11:49|0.00121086
05:11:49|0.00121152
05:11:51|0.00121056
05:11:52|0.00121148
05:11:53|0.00121165
05:11:54|0.00121327
05:11:55|0.00121327
05:11:56|0.00121495
05:11:57|0.00121434
05:11:58|0.00121335
05:11:59|0.00121246
05:12:00|0.00121241
05:12:01|0.00121109
05:12:03|0.0012115
05:12:04|0.0012121
05:12:04|0.00121086
05:12:05|0.00121053
05:12:06|0.00120957
05:12:07|0.00120916
05:12:08|0.00121209
05:12:09|0.0012056
05:12:11|0.00120764
05:12:11|0.00120496
05:12:13|0.00120449
05:12:13|0.00120376
05:12:14|0.00120303
05:12:16|0.00120508
05:12:16|0.00120711
05:12:17|0.00120542
05:12:18|0.00120808
05:12:19|0.00120733
05:12:20|0.00120625
05:12:22|0.00120542
05:12:22|0.00120303
05:12:23|0.00120519
05:12:25|0.00120401
05:12:25|0.00120683
05:12:26|0.00120715
05:12:27|0.00120831
05:12:28|0.00120545
05:12:29|0.0012069
05:12:30|0.00120664
05:12:31|0.00120774
05:12:33|0.00120636
05:12:34|0.00120475
05:12:35|0.00120453
05:12:36|0.00120599
05:12:37|0.00120474
05:12:39|0.00120185
05:12:40|0.00120032
05:12:41|0.00119992
05:12:43|0.00120316
05:12:44|0.00120187
05:12:44|0.00120312
05:12:46|0.00120633
05:12:47|0.00120589
05:12:47|0.00120589
05:12:49|0.00120388
05:12:50|0.00120493
05:12:51|0.00120567
05:12:52|0.00120831
05:12:53|0.00120652
05:12:54|0.00120314
05:12:54|0.00120342
05:12:56|0.00120125
05:12:57|0.00120252
05:12:58|0.00120358
05:12:58|0.00120467
05:12:59|0.00120252
05:13:01|0.00120252
05:13:02|0.00120252
05:13:03|0.00120252
05:13:04|0.00120155
05:13:05|0.00120155
05:13:07|0.00120217
05:13:08|0.00120242
05:13:08|0.00120342
05:13:09|0.00120342
05:13:10|0.00120124
05:13:11|0.0012018
05:13:12|0.0012
05:13:13|0.00119971
05:13:14|0.001201
05:13:15|0.00120127
05:13:16|0.00120094
05:13:18|0.00119998
05:13:18|0.00119938
05:13:20|0.00119775
05:13:20|0.00119629
05:13:21|0.00119382
05:13:23|0.00119382
05:13:23|0.00119382
05:13:24|0.00119427
05:13:25|0.00119524
05:13:26|0.0011945
05:13:28|0.00119401
05:13:29|0.00119428
05:13:30|0.00119294
05:13:31|0.00119
05:13:31|0.00119235
05:13:32|0.00119154
05:13:33|0.00119068
05:13:36|0.00118781
05:13:36|0.00118809
05:13:38|0.0011882
05:13:39|0.00119042
05:13:40|0.00118878
05:13:41|0.00118917
05:13:42|0.0011914
05:13:43|0.00119198
05:13:43|0.00118988
05:13:44|0.00119159
05:13:47|0.00118916
05:13:48|0.0011873
05:13:48|0.00118525
05:13:50|0.00118761
05:13:50|0.00118867
05:13:51|0.00118867
05:13:53|0.00118731
05:13:54|0.00118746
05:13:55|0.00118709
05:13:56|0.00118695
05:13:57|0.00118533
05:13:58|0.00118533
05:13:59|0.00118706
05:14:00|0.00118878
05:14:01|0.00118705
05:14:02|0.00118927
05:14:03|0.00118793
05:14:04|0.00118699
05:14:05|0.00118695
05:14:06|0.00118658
05:14:08|0.00119163
05:14:08|0.00119149
05:14:09|0.00119163
05:14:10|0.00119316
05:14:11|0.00119382
05:14:12|0.0011955
05:14:13|0.00119679
05:14:14|0.00119679
05:14:15|0.00119599
05:14:16|0.0011963
05:14:18|0.00119631
05:14:18|0.00119568
05:14:19|0.00119568
05:14:20|0.0011952
05:14:22|0.00119775
05:14:22|0.00119935
05:14:23|0.00120029
05:14:24|0.00119818
05:14:25|0.00119878
05:14:26|0.00119878
05:14:27|0.00119878
05:14:28|0.00119937
05:14:29|0.00119935
05:14:30|0.00119977
05:14:31|0.00120036
05:14:32|0.001201
05:14:34|0.001201
05:14:35|0.00119913
05:14:36|0.00119896
05:14:37|0.00120064
05:14:38|0.00119939
05:14:39|0.00119878
05:14:40|0.00120068
05:14:42|0.001201
05:14:42|0.001201
05:14:43|0.0011995
05:14:45|0.00120247
05:14:45|0.00120247
05:14:47|0.00119818
05:14:47|0.0011995
05:14:49|0.00120153
05:14:49|0.00120094
05:14:50|0.00120131
05:14:51|0.00120131
05:14:53|0.00120321
05:14:53|0.00120342
05:14:55|0.00120342
05:14:56|0.00120296
05:14:57|0.00120296
05:14:58|0.001205
05:14:58|0.00120539
05:15:00|0.00120591
05:15:01|0.00120601
05:15:02|0.00120507
05:15:03|0.0012067
05:15:04|0.00120466
05:15:05|0.00120032
05:15:05|0.00119908
05:15:07|0.0011997
05:15:07|0.00119969
05:15:09|0.00119791
05:15:10|0.00119791
05:15:11|0.00119791
05:15:11|0.00119877
05:15:13|0.0011989
05:15:14|0.00120466
05:15:15|0.00120687
05:15:16|0.00120687
05:15:17|0.00120374
05:15:18|0.00120619
05:15:19|0.00120499
05:15:20|0.00120344
05:15:21|0.001205
05:15:22|0.001205
05:15:23|0.00120407
05:15:24|0.00120374
05:15:25|0.00120374
05:15:27|0.0012023
05:15:27|0.0012
05:15:28|0.00119965
05:15:29|0.0012
05:15:30|0.00120279
05:15:31|0.00120279
05:15:33|0.00120191
05:15:33|0.00120347
05:15:34|0.00120396
05:15:35|0.00120497
05:15:37|0.00120746
05:15:37|0.00120593
05:15:39|0.00120514
05:15:40|0.00120435
05:15:40|0.00120435
05:15:41|0.00120435
05:15:43|0.00120435
05:15:43|0.00120376
05:15:44|0.00120347
05:15:45|0.00120328
05:15:46|0.00120328
05:15:47|0.00120265
05:15:48|0.00120188
05:15:50|0.0012
05:15:50|0.0011997
05:15:52|0.00120001
05:15:53|0.00120217
05:15:54|0.00120217
05:15:54|0.00120187
05:15:55|0.00120311
05:15:56|0.00120207
05:15:57|0.00120291
05:15:58|0.00120034
05:15:59|0.00120435
05:16:01|0.00120138
05:16:03|0.00120105
05:16:03|0.00119722
05:16:04|0.00119703
05:16:05|0.00119505
05:16:06|0.00119505
05:16:07|0.00119722
05:16:08|0.00119722
05:16:10|0.0011966
05:16:10|0.00119718
05:16:11|0.00119718
05:16:13|0.001195
05:16:14|0.0011941
05:16:15|0.00119523
05:16:16|0.001194
05:16:17|0.001194
05:16:18|0.001194
05:16:19|0.00119616
05:16:20|0.00119783
05:16:21|0.00120034
05:16:22|0.00120138
05:16:23|0.00120156
05:16:24|0.00119968
05:16:25|0.00119788
05:16:26|0.00119843
05:16:27|0.00119552
05:16:28|0.00119564
05:16:29|0.00119474
05:16:30|0.00119401
05:16:31|0.00119381
05:16:32|0.00119176
05:16:33|0.00119363
05:16:35|0.00119231
05:16:36|0.00119155
05:16:37|0.00119382
05:16:39|0.00119567
05:16:40|0.0011997
05:16:41|0.00119703
05:16:42|0.00119502
05:16:44|0.00119227
05:16:45|0.00119319
05:16:46|0.00119597
05:16:46|0.00119765
05:16:48|0.00119916
05:16:48|0.00119916
05:16:50|0.00119703
05:16:51|0.00119618
05:16:51|0.00119567
05:16:52|0.00119566
05:16:53|0.00119556
05:16:54|0.00119674
05:16:55|0.00119464
05:16:56|0.00119719
05:16:58|0.00119719
05:16:58|0.00119915
05:16:59|0.0012
05:17:01|0.0012
05:17:01|0.00119924
05:17:03|0.0011997
05:17:03|0.0012
05:17:04|0.00120097
05:17:05|0.00120168
05:17:06|0.00120287
05:17:07|0.00120453
05:17:09|0.00120453
05:17:10|0.00120249
05:17:11|0.00120171
05:17:12|0.00120168
05:17:13|0.00120262
05:17:14|0.00120262
05:17:15|0.00120453
05:17:16|0.00120543
05:17:17|0.00120452
05:17:18|0.00120435
05:17:19|0.00120303
05:17:20|0.00119978
05:17:21|0.00120432
05:17:22|0.00120432
05:17:23|0.00120548
05:17:24|0.00120497
05:17:25|0.00120312
05:17:26|0.00120473
05:17:27|0.00120415
05:17:29|0.00120283
05:17:30|0.00120745
05:17:30|0.00120731
05:17:31|0.00120653
05:17:32|0.00120745
05:17:33|0.00120806
05:17:34|0.00120962
05:17:35|0.0012096
05:17:36|0.00120931
05:17:37|0.00120962
05:17:38|0.00121
05:17:40|0.0012096
05:17:40|0.0012096
05:17:43|0.00121027
05:17:44|0.00121027
05:17:45|0.00121241
05:17:45|0.00121241
05:17:47|0.00121342
05:17:47|0.00121342
05:17:49|0.00121342
05:17:49|0.00121429
05:17:50|0.00121558
05:17:52|0.00121662
05:17:53|0.00121986
05:17:53|0.00121985
05:17:55|0.00122016
05:17:55|0.001221
05:17:56|0.001222
05:17:58|0.00122419
05:17:58|0.00122512
05:18:00|0.00122512
05:18:01|0.00122637
05:18:02|0.00122361
05:18:03|0.00122635
05:18:03|0.00122456
05:18:04|0.00122204
05:18:05|0.001222
05:18:06|0.00122222
05:18:08|0.00122253
05:18:08|0.00121995
05:18:10|0.0012216
05:18:10|0.00122019
05:18:11|0.00122045
05:18:13|0.00121603
05:18:14|0.00122079
05:18:14|0.00121957
05:18:16|0.00121823
05:18:17|0.0012182
05:18:17|0.00121925
05:18:19|0.00121922
05:18:20|0.00121897
05:18:21|0.00121936
05:18:22|0.00122105
05:18:23|0.00121938
05:18:24|0.00121896
05:18:25|0.00121896
05:18:26|0.00121925
05:18:27|0.00121706
05:18:28|0.00121428
05:18:29|0.00121548
05:18:30|0.00121548
05:18:31|0.0012166
05:18:32|0.00121922
05:18:33|0.00122037
05:18:34|0.00122138
05:18:35|0.00122046
05:18:36|0.00121984
05:18:37|0.00122005
05:18:38|0.00121955
05:18:40|0.00121922
05:18:42|0.00121953
05:18:43|0.00121953
05:18:44|0.001222
05:18:45|0.00122123
05:18:46|0.00122277
05:18:47|0.00121954
05:18:48|0.00121987
05:18:49|0.00121938
05:18:50|0.00122096
05:18:51|0.00121951
05:18:51|0.00122055
05:18:53|0.00122109
05:18:54|0.00122137
05:18:54|0.00122016
05:18:55|0.00122195
05:18:57|0.00122021
05:18:58|0.00121987
05:18:59|0.00122213
05:19:00|0.00122045
05:19:01|0.00122137
05:19:02|0.00121893
05:19:03|0.00121924
05:19:04|0.00122016
05:19:05|0.00121879
05:19:06|0.00121661
05:19:07|0.00121607
05:19:09|0.00121556
05:19:10|0.001218
05:19:11|0.00121923
05:19:12|0.00121799
05:19:13|0.00122078
05:19:14|0.00122016
05:19:15|0.00122034
05:19:16|0.00122265
05:19:17|0.00122233
05:19:18|0.00122143
05:19:19|0.00122307
05:19:20|0.00122235
05:19:21|0.00122235
05:19:22|0.00122086
05:19:23|0.00122109
05:19:24|0.00122109
05:19:25|0.0012231
05:19:26|0.00122366
05:19:27|0.00122283
05:19:28|0.00122203
05:19:29|0.00122165
05:19:30|0.0012245
05:19:31|0.00122431
05:19:32|0.00122431
05:19:33|0.00122451
05:19:34|0.00122451
05:19:35|0.00122603
05:19:36|0.00122617
05:19:37|0.00122666
05:19:38|0.00122656
05:19:39|0.00122479
05:19:40|0.0012249
05:19:41|0.00122405
05:19:42|0.00122112
05:19:44|0.00122345
05:19:45|0.00122034
05:19:46|0.00122034
05:19:46|0.00122036
05:19:48|0.00122002
05:19:49|0.00122002
05:19:50|0.00121985
05:19:51|0.00121879
05:19:52|0.00121879
05:19:53|0.00121879
05:19:54|0.00121879
05:19:55|0.00121539
05:19:56|0.00121459
05:19:57|0.00121876
05:19:58|0.00121584
05:19:59|0.00121961
05:20:00|0.00121954
05:20:01|0.00121831
05:20:02|0.00121802
05:20:03|0.00121802
05:20:04|0.00122141
05:20:05|0.00122048
05:20:06|0.00122265
05:20:07|0.00122417
05:20:08|0.00122359
05:20:09|0.00122405
05:20:10|0.00122173
05:20:11|0.00122413
05:20:12|0.00122409
05:20:14|0.00122388
05:20:15|0.00122606
05:20:15|0.00122667
05:20:16|0.00122637
05:20:18|0.00122637
05:20:19|0.00122637
05:20:19|0.0012245
05:20:20|0.00122697
05:20:21|0.00122727
05:20:22|0.00122727
05:20:23|0.00122695
05:20:25|0.001229
05:20:26|0.00122866
05:20:28|0.00122901
05:20:28|0.00122741
05:20:29|0.00122729
05:20:30|0.00122413
05:20:31|0.00122388
05:20:32|0.00122348
05:20:33|0.00122414
05:20:34|0.00122543
05:20:35|0.00122709
05:20:36|0.00122879
05:20:37|0.001229
05:20:38|0.00123
05:20:39|0.00123
05:20:40|0.00122998
05:20:42|0.00123133
05:20:44|0.00123194
05:20:44|0.00123102
05:20:46|0.00123132
05:20:46|0.00123165
05:20:48|0.00123221
05:20:48|0.00123144
05:20:49|0.00123348
05:20:51|0.0012318
05:20:51|0.0012315
05:20:53|0.00123347
05:20:53|0.00123345
05:20:55|0.0012318
05:20:55|0.00123167
05:20:57|0.0012315
05:20:57|0.00123231
05:20:58|0.00123195
05:20:59|0.00123255
05:21:01|0.00123131
05:21:01|0.00123086
05:21:03|0.00123
05:21:03|0.001229
05:21:04|0.00122788
05:21:06|0.00122924
05:21:06|0.00122923
05:21:07|0.0012305
05:21:09|0.00123164
05:21:09|0.00123033
05:21:10|0.00122729
05:21:11|0.00123107
05:21:12|0.00123132
05:21:14|0.0012317
05:21:14|0.0012317
05:21:15|0.0012317
05:21:17|0.0012335
05:21:17|0.00123287
05:21:18|0.00123226
05:21:19|0.00123171
05:21:21|0.00123226
05:21:21|0.00123164
05:21:22|0.00123256
05:21:23|0.00123353
05:21:24|0.00123427
05:21:25|0.00123492
05:21:27|0.00123458
05:21:28|0.00123395
05:21:29|0.00123378
05:21:29|0.00123378
05:21:30|0.00123459
05:21:31|0.001236
05:21:32|0.001236
05:21:33|0.00123872
05:21:35|0.0012382
05:21:35|0.00123865
05:21:36|0.00124
05:21:37|0.00124116
05:21:39|0.00124088
05:21:40|0.00124389
05:21:41|0.00124063
05:21:42|0.00124097
05:21:43|0.00123999
05:21:44|0.00123999
05:21:45|0.00124341
05:21:45|0.00124612
05:21:47|0.00124403
05:21:48|0.00124378
05:21:49|0.00124707
05:21:50|0.00124775
05:21:51|0.00124796
05:21:52|0.00124818
05:21:53|0.00124725
05:21:54|0.00124906
05:21:55|0.00124543
05:21:56|0.00124518
05:21:57|0.00124485
05:21:58|0.00124669
05:21:59|0.00124713
05:22:00|0.00124774
05:22:01|0.00124509
05:22:02|0.00124586
05:22:03|0.00124516
05:22:04|0.00124248
05:22:05|0.00124291
05:22:06|0.00124399
05:22:08|0.0012431
05:22:08|0.00124175
05:22:09|0.001241
05:22:11|0.00124117
05:22:11|0.00124062
05:22:12|0.00124296
05:22:14|0.0012429
05:22:15|0.00124463
05:22:16|0.00124592
05:22:16|0.00124575
05:22:17|0.00124312
05:22:19|0.00124342
05:22:19|0.00124721
05:22:20|0.00124688
05:22:21|0.00124367
05:22:22|0.00124366
05:22:24|0.0012431
05:22:24|0.00124451
05:22:26|0.0012452
05:22:27|0.0012452
05:22:27|0.00124479
05:22:28|0.00124623
05:22:29|0.00124721
05:22:30|0.00124819
05:22:31|0.00124819
05:22:32|0.00125
05:22:33|0.00124993
05:22:34|0.00124873
05:22:35|0.00124901
05:22:36|0.0012481
05:22:37|0.0012452
05:22:38|0.00124619
05:22:39|0.001247
05:22:40|0.0012482
05:22:42|0.00124825
05:22:42|0.00124662
05:22:44|0.00125
05:22:45|0.00124997
05:22:46|0.00125
05:22:48|0.00124772
05:22:50|0.00124774
05:22:50|0.00124713
05:22:51|0.0012462
05:22:53|0.00124527
05:22:54|0.00124374
05:22:54|0.00124463
05:22:56|0.00124247
05:22:56|0.00124486
05:22:57|0.00124235
05:22:58|0.00124331
05:22:59|0.00124331
05:23:00|0.00124465
05:23:02|0.00124646
05:23:02|0.0012469
05:23:03|0.00124645
05:23:04|0.00124645
05:23:05|0.00124746
05:23:07|0.001248
05:23:08|0.00124896
05:23:09|0.00124896
05:23:10|0.00124692
05:23:11|0.0012469
05:23:11|0.00124679
05:23:13|0.00124627
05:23:13|0.00124603
05:23:15|0.00124915
05:23:15|0.00124921
05:23:16|0.0012462
05:23:17|0.00124593
05:23:18|0.00124497
05:23:20|0.00124374
05:23:21|0.00124496
05:23:21|0.00124498
05:23:22|0.00124919
05:23:24|0.00124794
05:23:24|0.00124794
05:23:26|0.00124651
05:23:26|0.00124793
05:23:28|0.00124508
05:23:28|0.00124489
05:23:30|0.00124367
05:23:31|0.00124459
05:23:32|0.00124501
05:23:33|0.00124528
05:23:34|0.00124527
05:23:34|0.00124794
05:23:36|0.00124625
05:23:37|0.00124589
05:23:38|0.00124399
05:23:38|0.00124558
05:23:39|0.00124744
05:23:40|0.00124891
05:23:42|0.00124921
05:23:42|0.00125017
05:23:43|0.00125016
05:23:45|0.00124685
05:23:46|0.00124769
05:23:48|0.00124895
05:23:48|0.00125042
05:23:50|0.00124818
05:23:51|0.00124774
05:23:52|0.00124867
05:23:53|0.00125052
05:23:54|0.00125052
05:23:55|0.00125092
05:23:56|0.00125052
05:23:56|0.00125052
05:23:59|0.00125364
05:24:00|0.00125364
05:24:00|0.001255
05:24:02|0.00125488
05:24:02|0.00125361
05:24:04|0.00125361
05:24:04|0.00125361
05:24:06|0.00125497
05:24:06|0.00125361
05:24:08|0.0012521
05:24:08|0.001255
05:24:09|0.00125361
05:24:11|0.00125361
05:24:11|0.0012542
05:24:12|0.0012542
05:24:14|0.00125516
05:24:15|0.00125421
05:24:16|0.00125543
05:24:17|0.00125179
05:24:19|0.001255
05:24:20|0.0012512
05:24:20|0.00125128
05:24:21|0.00125362
05:24:23|0.00125417
05:24:24|0.001254
05:24:24|0.00125332
05:24:26|0.00125119
05:24:27|0.00125046
05:24:28|0.00125084
05:24:29|0.0012469
05:24:29|0.00124713
05:24:31|0.00124713
05:24:32|0.0012499
05:24:33|0.00124814
05:24:34|0.00125119
05:24:35|0.00125286
05:24:36|0.0012499
05:24:37|0.00124775
05:24:38|0.00125046
05:24:39|0.00125282
05:24:40|0.00125282
05:24:41|0.00125241
05:24:43|0.00125209
05:24:43|0.00125284
05:24:44|0.00125137
05:24:46|0.00125137
05:24:46|0.00125279
05:24:47|0.0012528
05:24:49|0.00125
05:24:50|0.00125097
05:24:51|0.00125114
05:24:51|0.00125072
05:24:53|0.00125179
05:24:55|0.00125271
05:24:56|0.00125269
05:24:56|0.00125269
05:24:58|0.00125314
05:24:58|0.00125304
05:24:59|0.00125496
05:25:01|0.00125496
05:25:02|0.00125371
05:25:02|0.00125365
05:25:03|0.00125462
05:25:04|0.001255
05:25:06|0.00125473
05:25:07|0.00125471
05:25:08|0.00125097
05:25:08|0.00125208
05:25:10|0.00125208
05:25:11|0.00125138
05:25:12|0.00125138
05:25:13|0.00124993
05:25:14|0.00124943
05:25:14|0.00124845
05:25:15|0.00125
05:25:17|0.00124814
05:25:18|0.00124774
05:25:19|0.00124589
05:25:20|0.00124714
05:25:20|0.001245
05:25:22|0.001242
05:25:23|0.00124386
05:25:24|0.00124068
05:25:25|0.0012398
05:25:25|0.00123865
05:25:26|0.00123933
05:25:28|0.00123745
05:25:29|0.00123957
05:25:30|0.0012394
05:25:31|0.00124031
05:25:31|0.00124217
05:25:32|0.00124248
05:25:34|0.00123813
05:25:35|0.00123752
05:25:36|0.00123721
05:25:36|0.00123842
05:25:38|0.00123814
05:25:38|0.00123753
05:25:40|0.00123752
05:25:40|0.00123784
05:25:41|0.00124
05:25:42|0.00124248
05:25:44|0.00124388
05:25:44|0.00124217
05:25:45|0.00124068
05:25:47|0.00124068
05:25:48|0.00123998
05:25:49|0.00124183
05:25:51|0.00124186
05:25:52|0.00124032
05:25:53|0.00123908
05:25:55|0.00123877
05:25:56|0.00123902
05:25:57|0.00123756
05:25:57|0.00123692
05:25:58|0.00123717
05:26:00|0.00123601
05:26:00|0.00123692
05:26:02|0.0012379
05:26:03|0.00123767
05:26:04|0.0012397
05:26:05|0.00123809
05:26:05|0.00124433
05:26:07|0.0012474
05:26:08|0.00124522
05:26:09|0.0012445
05:26:10|0.00124434
05:26:11|0.00124504
05:26:12|0.00124558
05:26:13|0.0012477
05:26:13|0.00124589
05:26:16|0.00124845
05:26:16|0.00124774
05:26:18|0.00124774
05:26:19|0.00124405
05:26:19|0.00124399
05:26:20|0.00124399
05:26:21|0.00124371
05:26:22|0.00124465
05:26:23|0.00124587
05:26:24|0.00124278
05:26:27|0.00124396
05:26:27|0.00124201
05:26:28|0.00124126
05:26:29|0.00124093
05:26:30|0.00124022
05:26:31|0.00124123
05:26:32|0.00124124
05:26:33|0.00124167
05:26:35|0.00124187
05:26:35|0.00124187
05:26:36|0.001242
05:26:37|0.00124035
05:26:38|0.00124116
05:26:39|0.00124116
05:26:40|0.00123902
05:26:41|0.00123845
05:26:42|0.00123791
05:26:44|0.00123791
05:26:44|0.00123791
05:26:45|0.00123845
05:26:46|0.0012391
05:26:48|0.00123927
05:26:50|0.00124
05:26:50|0.00124
05:26:51|0.00124
05:26:52|0.00124
05:26:54|0.00124124
05:26:54|0.00124124
05:26:56|0.001242
05:26:56|0.00124342
05:26:58|0.00124433
05:26:59|0.00124127
05:27:00|0.00123969
05:27:00|0.00124248
05:27:02|0.00123783
05:27:03|0.00123843
05:27:04|0.00123843
05:27:05|0.00123936
05:27:06|0.00123948
05:27:07|0.00123962
05:27:08|0.00124
05:27:09|0.00123936
05:27:10|0.00123936
05:27:11|0.0012417
05:27:12|0.00124217
05:27:13|0.00124053
05:27:14|0.0012403
05:27:15|0.00124404
05:27:17|0.00124315
05:27:17|0.00124588
05:27:18|0.00124602
05:27:19|0.00124589
05:27:20|0.00124405
05:27:22|0.00124342
05:27:23|0.00124217
05:27:24|0.00124063
05:27:25|0.00124168
05:27:26|0.00124148
05:27:27|0.00124053
05:27:29|0.00123963
05:27:30|0.00123963
05:27:31|0.00123967
05:27:32|0.00123968
05:27:32|0.00123977
05:27:33|0.0012398
05:27:35|0.00124156
05:27:35|0.00124341
05:27:37|0.00124562
05:27:38|0.00124562
05:27:39|0.00124372
05:27:40|0.00124334
05:27:41|0.00124334
05:27:42|0.00124334
05:27:43|0.00124335
05:27:44|0.00124278
05:27:45|0.00124331
05:27:46|0.0012434
05:27:47|0.00124456
05:27:48|0.00124589
05:27:49|0.00124546
05:27:51|0.001247
05:27:52|0.00124733
05:27:53|0.00124922
05:27:54|0.00124922
05:27:55|0.00124922
05:27:56|0.00124837
05:27:57|0.00124628
05:27:58|0.00124616
05:27:59|0.00124644
05:28:00|0.00124765
05:28:01|0.00124867
05:28:03|0.00124867
05:28:04|0.00124716
05:28:04|0.00124546
05:28:05|0.00124866
05:28:07|0.00124766
05:28:08|0.00124867
05:28:09|0.00124896
05:28:10|0.00124553
05:28:11|0.00124496
05:28:12|0.00124712
05:28:13|0.001248
05:28:14|0.00124896
05:28:15|0.00124993
05:28:16|0.00124961
05:28:17|0.00125171
05:28:18|0.00125211
05:28:19|0.00125211
05:28:20|0.00125296
05:28:21|0.00125056
05:28:22|0.00124951
05:28:23|0.00124693
05:28:24|0.00124857
05:28:25|0.00124868
05:28:26|0.00124993
05:28:27|0.0012493
05:28:28|0.00124982
05:28:29|0.00125115
05:28:30|0.00124935
05:28:31|0.00125074
05:28:32|0.00124869
05:28:33|0.0012505
05:28:35|0.00125242
05:28:35|0.00124838
05:28:36|0.00125114
05:28:38|0.0012524
05:28:39|0.0012505
05:28:39|0.00125091
05:28:40|0.001252
05:28:42|0.00125286
05:28:42|0.0012524
05:28:43|0.00125115
05:28:44|0.00125178
05:28:46|0.001253
05:28:46|0.00125333
05:28:47|0.0012521
05:28:48|0.00125
05:28:49|0.00124847
05:28:51|0.00124805
05:28:53|0.00124923
05:28:54|0.00124923
05:28:55|0.00125091
05:28:56|0.00124755
05:28:57|0.00124558
05:28:57|0.00124487
05:28:59|0.0012465
05:29:00|0.00124603
05:29:01|0.00124898
05:29:02|0.00124898
05:29:02|0.00124804
05:29:03|0.00124899
05:29:05|0.001247
05:29:05|0.0012461
05:29:06|0.00124558
05:29:08|0.00124508
05:29:08|0.00124464
05:29:09|0.00124353
05:29:11|0.00124353
05:29:12|0.00124353
05:29:12|0.00124424
05:29:14|0.00124477
05:29:14|0.00124713
05:29:15|0.00124713
05:29:16|0.00124713
05:29:17|0.00124726
05:29:18|0.0012457
05:29:20|0.00124508
05:29:20|0.00124311
05:29:22|0.00124218
05:29:23|0.00124387
05:29:24|0.00124578
05:29:25|0.00124578
05:29:26|0.00124578
05:29:27|0.00124578
05:29:28|0.00124267
05:29:29|0.00124463
05:29:30|0.00124372
05:29:31|0.00124488
05:29:32|0.00124368
05:29:33|0.00124335
05:29:34|0.00124335
05:29:35|0.00124405
05:29:36|0.00124311
05:29:37|0.00124344
05:29:38|0.00124434
05:29:39|0.00124558
05:29:40|0.00124372
05:29:41|0.0012422
05:29:42|0.00124186
05:29:43|0.00124186
05:29:44|0.00124186
05:29:45|0.00124248
05:29:46|0.00124341
05:29:47|0.00124341
05:29:48|0.00124124
05:29:49|0.00124139
05:29:50|0.00124166
05:29:51|0.00124124
05:29:52|0.00124155
05:29:54|0.00124372
05:29:56|0.00124465
05:29:57|0.00124405
05:29:59|0.00124248
05:30:00|0.00124205
05:30:01|0.00124329
05:30:01|0.00124185
05:30:03|0.00124186
05:30:03|0.00124139
05:30:04|0.00124123
05:30:05|0.00124053
05:30:07|0.00123844
05:30:07|0.00123721
05:30:09|0.00123752
05:30:10|0.00123752
05:30:11|0.00123539
05:30:11|0.00123628
05:30:13|0.00123711
05:30:13|0.00123703
05:30:15|0.00123703
05:30:16|0.00123857
05:30:17|0.00124032
05:30:18|0.00124205
05:30:19|0.00124186
05:30:21|0.00124127
05:30:21|0.00124138
05:30:22|0.00123919
05:30:23|0.00123846
05:30:24|0.001237
05:30:26|0.001235
05:30:26|0.00123581
05:30:27|0.00123591
05:30:29|0.00123699
05:30:29|0.00123566
05:30:30|0.00123597
05:30:32|0.00123597
05:30:32|0.00123539
05:30:33|0.00123781
05:30:34|0.00123537
05:30:35|0.00123401
05:30:36|0.00123163
05:30:37|0.00123038
05:30:39|0.0012276
05:30:39|0.00122543
05:30:40|0.00122883
05:30:41|0.00122837
05:30:43|0.00122837
05:30:43|0.00122894
05:30:44|0.00122755
05:30:45|0.00122852
05:30:46|0.00122752
05:30:47|0.00122929
05:30:48|0.00122946
05:30:49|0.00122665
05:30:50|0.00122422
05:30:52|0.00122698
05:30:54|0.00123044
05:30:55|0.00122758
05:30:56|0.00123046
05:30:56|0.00122884
05:30:57|0.00123163
05:31:00|0.00123093
05:31:00|0.00123132
05:31:01|0.00123225
05:31:03|0.00123133
05:31:04|0.00122916
05:31:05|0.00122759
05:31:06|0.00122844
05:31:08|0.00122979
05:31:08|0.00123175
05:31:09|0.0012322
05:31:11|0.00123086
05:31:11|0.0012317
05:31:13|0.00123101
05:31:13|0.00122977
05:31:14|0.00122909
05:31:15|0.00122977
05:31:16|0.00122977
05:31:17|0.00123087
05:31:18|0.00122945
05:31:19|0.00122944
05:31:21|0.00122945
05:31:22|0.00122758
05:31:23|0.00122667
05:31:24|0.00122481
05:31:25|0.00122512
05:31:26|0.00122512
05:31:27|0.00122443
05:31:28|0.00122473
05:31:29|0.00122465
05:31:30|0.00122512
05:31:31|0.00122547
05:31:32|0.00122309
05:31:34|0.00122233
05:31:34|0.00122202
05:31:35|0.00121964
05:31:36|0.00121922
05:31:37|0.00121922
05:31:38|0.001217
05:31:39|0.00121489
05:31:40|0.00121512
05:31:41|0.0012155
05:31:43|0.00121639
05:31:43|0.00121641
05:31:44|0.00121665
05:31:45|0.00121823
05:31:46|0.00121644
05:31:48|0.00121606
05:31:49|0.00121496
05:31:50|0.001217
05:31:50|0.00121788
05:31:52|0.00121825
05:31:54|0.00121825
05:31:55|0.00122068
05:31:57|0.00121717
05:31:57|0.00121762
05:31:58|0.00121768
05:32:00|0.00121864
05:32:00|0.00122045
05:32:01|0.00122019
05:32:02|0.00121965
05:32:04|0.001218
05:32:04|0.00121875
05:32:06|0.00121981
05:32:07|0.00121987
05:32:08|0.00121861
05:32:10|0.00122047
05:32:11|0.00122047
05:32:11|0.00121965
05:32:12|0.00121909
05:32:14|0.00122028
05:32:15|0.00122012
05:32:16|0.00121981
05:32:17|0.00122047
05:32:18|0.00122047
05:32:19|0.00122309
05:32:20|0.0012198
05:32:22|0.00121982
05:32:23|0.0012231
05:32:23|0.00122311
05:32:24|0.0012226
05:32:26|0.00122292
05:32:27|0.00122292
05:32:28|0.00122292
05:32:28|0.00122295
05:32:30|0.00121985
05:32:30|0.00122078
05:32:31|0.00122136
05:32:32|0.00121981
05:32:33|0.00121965
05:32:35|0.00121981
05:32:36|0.00121973
05:32:37|0.00121973
05:32:37|0.00121973
05:32:39|0.00122047
05:32:39|0.00121875
05:32:41|0.00121875
05:32:42|0.00121887
05:32:42|0.00121981
05:32:44|0.00121847
05:32:44|0.00121923
05:32:46|0.00121923
05:32:47|0.00121999
05:32:48|0.00121919
05:32:49|0.00121768
05:32:50|0.0012169
05:32:51|0.00121637
05:32:51|0.00121667
05:32:52|0.00121426
05:32:54|0.00121393
05:32:55|0.00121003
05:32:57|0.0012161
05:32:58|0.00121145
05:32:58|0.00120656
05:33:00|0.00120778
05:33:01|0.00120546
05:33:01|0.00120763
05:33:03|0.00120763
05:33:04|0.00121051
05:33:04|0.00120972
05:33:05|0.00120867
05:33:06|0.00120867
05:33:07|0.00120714
05:33:09|0.00121114
05:33:10|0.00120951
05:33:11|0.00120993
05:33:11|0.00121054
05:33:13|0.00120002
05:33:14|0.00120249
05:33:15|0.00119969
05:33:16|0.00119997
05:33:17|0.00119858
05:33:18|0.00119885
05:33:19|0.00119997
05:33:19|0.00119719
05:33:20|0.00119751
05:33:22|0.00119781
05:33:23|0.00119953
05:33:24|0.00120146
05:33:25|0.0011994
05:33:26|0.00120231
05:33:27|0.00120157
05:33:28|0.00120052
05:33:29|0.00119877
05:33:30|0.00119849
05:33:31|0.00119786
05:33:32|0.00119747
05:33:33|0.00119578
05:33:34|0.00119536
05:33:35|0.00119536
05:33:36|0.00119536
05:33:37|0.00119502
05:33:38|0.00119606
05:33:39|0.00119536
05:33:40|0.00119541
05:33:42|0.00119505
05:33:42|0.00119381
05:33:43|0.00119403
05:33:44|0.00119505
05:33:45|0.00119474
05:33:46|0.00119525
05:33:48|0.00119586
05:33:49|0.00119617
05:33:50|0.0011966
05:33:50|0.00119753
05:33:51|0.00119785
05:33:53|0.00119744
05:33:53|0.00119536
05:33:55|0.00119811
05:33:57|0.0011994
05:33:59|0.00120144
05:33:59|0.00120146
05:34:01|0.00120341
05:34:02|0.00120222
05:34:02|0.00120434
05:34:04|0.00120699
05:34:04|0.00120714
05:34:06|0.00120839
05:34:07|0.00120839
05:34:08|0.00121003
05:34:09|0.00120963
05:34:10|0.00120386
05:34:12|0.00120832
05:34:13|0.0012091
05:34:13|0.00121177
05:34:15|0.00121164
05:34:15|0.00121068
05:34:16|0.00121062
05:34:17|0.00121163
05:34:18|0.00121336
05:34:19|0.00121342
05:34:21|0.00121409
05:34:21|0.00121409
05:34:22|0.00121055
05:34:24|0.00120963
05:34:24|0.0012096
05:34:26|0.001208
05:34:26|0.001208
05:34:27|0.00120963
05:34:28|0.00120932
05:34:29|0.0012091
05:34:30|0.001208
05:34:31|0.00120831
05:34:33|0.00120714
05:34:34|0.0012037
05:34:35|0.00120435
05:34:36|0.00120597
05:34:36|0.00120348
05:34:38|0.00120658
05:34:39|0.00120658
05:34:40|0.00120638
05:34:41|0.00120638
05:34:42|0.00120633
05:34:43|0.00120751
05:34:44|0.00120598
05:34:45|0.00120592
05:34:46|0.00120729
05:34:47|0.00120714
05:34:48|0.00120714
05:34:49|0.00120924
05:34:50|0.00120932
05:34:51|0.00120909
05:34:52|0.00121086
05:34:53|0.00121055
05:34:54|0.00120777
05:34:55|0.00120857
05:34:57|0.00121024
05:34:59|0.0012109
05:34:59|0.00121154
05:35:01|0.00121321
05:35:01|0.00121307
05:35:03|0.0012134
05:35:03|0.00121372
05:35:05|0.00121306
05:35:05|0.00121273
05:35:06|0.00121422
05:35:07|0.00121551
05:35:08|0.00121573
05:35:10|0.00121551
05:35:10|0.00121118
05:35:11|0.00121173
05:35:13|0.00121272
05:35:13|0.00121218
05:35:14|0.00121307
05:35:15|0.00121363
05:35:16|0.00121461
05:35:17|0.00121645
05:35:19|0.00121578
05:35:20|0.00121589
05:35:20|0.00121704
05:35:22|0.00121762
05:35:22|0.00121762
05:35:24|0.00121704
05:35:24|0.00121796
05:35:25|0.00121937
05:35:27|0.00122168
05:35:27|0.00122016
05:35:29|0.00122131
05:35:29|0.00122167
05:35:30|0.00122125
05:35:31|0.00122139
05:35:32|0.00122139
05:35:34|0.00122019
05:35:34|0.00122078
05:35:36|0.00121539
05:35:36|0.00121762
05:35:38|0.00121984
05:35:39|0.00121984
05:35:41|0.00122092
05:35:41|0.00122092
05:35:42|0.0012214
05:35:43|0.00122084
05:35:45|0.00122084
05:35:45|0.00122139
05:35:46|0.00122067
05:35:48|0.00121978
05:35:48|0.00121833
05:35:49|0.00122296
05:35:50|0.00122295
05:35:51|0.00122173
05:35:53|0.00122189
05:35:53|0.00122189
05:35:54|0.00122021
05:35:55|0.00122228
05:35:57|0.00122198
05:35:58|0.00122159
05:35:59|0.00122226
05:36:01|0.00122217
05:36:01|0.00122265
05:36:03|0.00122441
05:36:03|0.00122441
05:36:05|0.00122111
05:36:05|0.00122327
05:36:07|0.00122443
05:36:07|0.00122159
05:36:08|0.00122069
05:36:10|0.0012218
05:36:11|0.00122207
05:36:11|0.00121993
05:36:13|0.0012203
05:36:14|0.00121985
05:36:14|0.00121799
05:36:16|0.00121762
05:36:16|0.00121764
05:36:18|0.00121706
05:36:18|0.00121541
05:36:19|0.00121458
05:36:21|0.00121428
05:36:21|0.00121428
05:36:22|0.00121426
05:36:24|0.00121426
05:36:24|0.00121549
05:36:26|0.00121666
05:36:27|0.00121952
05:36:27|0.00122
05:36:28|0.00122012
05:36:29|0.00121879
05:36:30|0.00121879
05:36:32|0.00122017
05:36:33|0.00122017
05:36:33|0.00121862
05:36:34|0.00121754
05:36:35|0.00121754
05:36:37|0.00121767
05:36:38|0.00121798
05:36:39|0.00121798
05:36:40|0.00121834
05:36:41|0.00121754
05:36:42|0.00121572
05:36:43|0.00121551
05:36:44|0.00121582
05:36:45|0.00121633
05:36:46|0.0012152
05:36:47|0.00121557
05:36:48|0.0012152
05:36:49|0.00121467
05:36:50|0.00121566
05:36:51|0.00121582
05:36:52|0.00121733
05:36:53|0.00121753
05:36:54|0.00121753
05:36:55|0.00121753
05:36:56|0.00121566
05:36:57|0.00121435
05:36:58|0.00121638
05:36:59|0.001217
05:37:01|0.00121568
05:37:03|0.00121604
05:37:03|0.00121754
05:37:05|0.00121923
05:37:05|0.00121861
05:37:07|0.00122228
05:37:07|0.00122043
05:37:09|0.00122109
05:37:10|0.00122171
05:37:10|0.00122202
05:37:12|0.00122109
05:37:13|0.00122233
05:37:14|0.00122139
05:37:15|0.00122071
05:37:15|0.00121987
05:37:17|0.00122045
05:37:18|0.00122294
05:37:19|0.00122094
05:37:20|0.00121986
05:37:21|0.00121774
05:37:21|0.00121841
05:37:23|0.00121986
05:37:24|0.00121986
05:37:24|0.00122047
05:37:26|0.00122047
05:37:26|0.00122094
05:37:28|0.00121962
05:37:29|0.00122077
05:37:30|0.00122076
05:37:31|0.00122262
05:37:32|0.00122262
05:37:33|0.00122295
05:37:34|0.001223
05:37:34|0.00122327
05:37:35|0.00122327
05:37:36|0.00122327
05:37:37|0.00122295
05:37:38|0.00122354
05:37:40|0.00122199
05:37:41|0.00122113
05:37:41|0.0012227
05:37:43|0.00122171
05:37:44|0.00122109
05:37:45|0.00122111
05:37:46|0.00122111
05:37:47|0.00122109
05:37:48|0.00121986
05:37:49|0.00121985
05:37:50|0.00121986
05:37:51|0.00121989
05:37:52|0.00122109
05:37:53|0.0012198
05:37:54|0.00121895
05:37:55|0.00121985
05:37:56|0.0012199
05:37:57|0.0012199
05:37:58|0.00121986
05:37:59|0.00122109
05:38:00|0.00122256
05:38:01|0.00122265
05:38:02|0.00122256
05:38:03|0.00122111
05:38:05|0.00122
05:38:05|0.00122
05:38:06|0.00122
05:38:08|0.00122295
05:38:08|0.001223
05:38:10|0.00122146
05:38:10|0.00122348
05:38:12|0.0012231
05:38:12|0.00122172
05:38:13|0.00122263
05:38:14|0.00122232
05:38:16|0.00122232
05:38:17|0.001222
05:38:17|0.0012204
05:38:18|0.00121989
05:38:20|0.00121953
05:38:20|0.00121705
05:38:21|0.001217
05:38:22|0.00121582
05:38:24|0.00121566
05:38:25|0.00121272
05:38:26|0.00121272
05:38:26|0.00121168
05:38:28|0.00121179
05:38:29|0.0012111
05:38:30|0.00121148
05:38:30|0.00120962
05:38:32|0.00120864
05:38:33|0.00120729
05:38:34|0.00120841
05:38:35|0.00121016
05:38:36|0.001211
05:38:37|0.00121079
05:38:37|0.00121179
05:38:39|0.0012118
05:38:40|0.00121394
05:38:41|0.00121604
05:38:42|0.00121645
05:38:43|0.00121211
05:38:44|0.00121081
05:38:44|0.00120898
05:38:46|0.00120923
05:38:46|0.001209
05:38:48|0.00120992
05:38:49|0.00121085
05:38:50|0.0012083
05:38:51|0.00120901
05:38:51|0.00120729
05:38:53|0.00120688
05:38:54|0.00120713
05:38:55|0.00121078
05:38:56|0.00121079
05:38:56|0.00121079
05:38:58|0.00120837
05:38:58|0.00120772
05:39:01|0.00120729
05:39:01|0.00120598
05:39:03|0.00120742
05:39:03|0.00120673
05:39:05|0.00120504
05:39:07|0.00120396
05:39:07|0.00120313
05:39:09|0.00120542
05:39:10|0.0012022
05:39:10|0.00120248
05:39:11|0.00120312
05:39:12|0.00120001
05:39:13|0.00120031
05:39:14|0.00120397
05:39:15|0.00120194
05:39:16|0.00120486
05:39:17|0.00120403
05:39:19|0.00120248
05:39:19|0.00120212
05:39:20|0.0012
05:39:21|0.00120028
05:39:22|0.00120041
05:39:24|0.00119966
05:39:24|0.00119939
05:39:25|0.00119973
05:39:26|0.00120035
05:39:27|0.00120035
05:39:29|0.00119912
05:39:29|0.0011986
05:39:30|0.0012025
05:39:31|0.00120097
05:39:32|0.00120248
05:39:34|0.00120308
05:39:35|0.00120429
05:39:35|0.00120249
05:39:37|0.0012
05:39:37|0.00119973
05:39:39|0.00119899
05:39:39|0.00119899
05:39:41|0.00119877
05:39:41|0.00120063
05:39:44|0.00120439
05:39:45|0.00120249
05:39:45|0.00120343
05:39:46|0.00120345
05:39:47|0.00120388
05:39:48|0.00120064
05:39:49|0.00120122
05:39:50|0.00120094
05:39:51|0.0012
05:39:52|0.00120018
05:39:53|0.001199
05:39:54|0.00120026
05:39:55|0.00120026
05:39:56|0.00119944
05:39:57|0.00119894
05:39:58|0.00120242
05:40:00|0.00120026
05:40:00|0.00120026
05:40:01|0.00119911
05:40:03|0.00120132
05:40:04|0.00120239
05:40:05|0.00120242
05:40:06|0.00120311
05:40:07|0.00120583
05:40:08|0.0012057
05:40:09|0.00120744
05:40:10|0.00120881
05:40:11|0.00120592
05:40:12|0.00120592
05:40:13|0.00120652
05:40:14|0.00120642
05:40:16|0.00120591
05:40:16|0.00120836
05:40:17|0.00120587
05:40:18|0.00120744
05:40:20|0.00120769
05:40:20|0.00120962
05:40:22|0.00120404
05:40:22|0.00120454
05:40:24|0.00120653
05:40:25|0.00120773
05:40:26|0.00120957
05:40:27|0.00120579
05:40:28|0.00120715
05:40:29|0.00120753
05:40:31|0.00120634
05:40:32|0.00120242
05:40:33|0.00120454
05:40:34|0.00120539
05:40:35|0.0012059
05:40:36|0.00119894
05:40:38|0.00120123
05:40:38|0.00120247
05:40:39|0.0012016
05:40:41|0.0012016
05:40:42|0.00120386
05:40:42|0.00119907
05:40:43|0.00119907
05:40:44|0.0011984
05:40:45|0.00119526
05:40:46|0.00119874
05:40:48|0.00119721
05:40:48|0.00119629
05:40:49|0.00119629
05:40:50|0.001195
05:40:51|0.0011935
05:40:52|0.00119409
05:40:53|0.00119254
05:40:55|0.00119195
05:40:55|0.00119019
05:40:56|0.00119207
05:40:58|0.00119425
05:40:59|0.00119234
05:40:59|0.00119186
05:41:00|0.00119107
05:41:02|0.00119506
05:41:04|0.00119567
05:41:05|0.00119011
05:41:06|0.00119226
05:41:07|0.00119443
05:41:08|0.00119536
05:41:10|0.00119688
05:41:10|0.00119814
05:41:12|0.00119692
05:41:13|0.00119501
05:41:14|0.00119731
05:41:14|0.00119877
05:41:16|0.00119691
05:41:17|0.001197
05:41:17|0.00119412
05:41:18|0.00119535
05:41:19|0.00119708
05:41:21|0.00119715
05:41:22|0.00119501
05:41:23|0.00119501
05:41:24|0.00119501
05:41:24|0.0011962
05:41:27|0.00119641
05:41:28|0.00119715
05:41:28|0.00119791
05:41:30|0.00119107
05:41:30|0.00119441
05:41:31|0.00119365
05:41:32|0.00119501
05:41:33|0.0011911
05:41:34|0.00119501
05:41:35|0.00119503
05:41:37|0.00119425
05:41:38|0.001195
05:41:39|0.00119501
05:41:40|0.00119501
05:41:41|0.00119387
05:41:42|0.00119315
05:41:43|0.00119194
05:41:44|0.00119194
05:41:45|0.00119194
05:41:46|0.00119194
05:41:47|0.00119234
05:41:48|0.00119234
05:41:49|0.00119234
05:41:50|0.00119
05:41:51|0.00119149
05:41:52|0.00119073
05:41:53|0.00119073
05:41:54|0.00119146
05:41:55|0.0011886
05:41:56|0.001188
05:41:57|0.00118911
05:41:58|0.00118808
05:41:59|0.00118729
05:42:00|0.00118364
05:42:02|0.00118154
05:42:03|0.00118178
05:42:04|0.00118462
05:42:05|0.00118606
05:42:06|0.00118395
05:42:07|0.00118395
05:42:08|0.00118515
05:42:10|0.00118606
05:42:10|0.00118606
05:42:11|0.00118606
05:42:12|0.00118806
05:42:14|0.00118673
05:42:14|0.00118645
05:42:16|0.00118532
05:42:17|0.00118326
05:42:18|0.00118296
05:42:19|0.00118357
05:42:19|0.00118234
05:42:21|0.00118203
05:42:22|0.001182
05:42:23|0.00118192
05:42:24|0.00118355
05:42:25|0.00118357
05:42:26|0.00118437
05:42:27|0.00118606
05:42:28|0.00118638
05:42:29|0.0011851
05:42:31|0.00118514
05:42:31|0.00118437
05:42:33|0.00118437
05:42:33|0.0011851
05:42:35|0.00118357
05:42:36|0.00118434
05:42:36|0.00118437
05:42:38|0.00118295
05:42:39|0.001181
05:42:40|0.00118261
05:42:41|0.00118217
05:42:42|0.00118217
05:42:43|0.00118387
05:42:44|0.0011815
05:42:45|0.00118216
05:42:46|0.00118217
05:42:47|0.00118217
05:42:48|0.00118001
05:42:49|0.00118217
05:42:50|0.00117999
05:42:51|0.00117955
05:42:52|0.00117866
05:42:53|0.0011764
05:42:54|0.00117583
05:42:55|0.00117614
05:42:56|0.00117866
05:42:57|0.00117778
05:42:58|0.00118102
05:42:59|0.0011814
05:43:00|0.00118483
05:43:01|0.00118467
05:43:02|0.00118357
05:43:03|0.0011856
05:43:05|0.0011888
05:43:06|0.00118575
05:43:07|0.00118511
05:43:08|0.00118761
05:43:09|0.00118761
05:43:10|0.00118761
05:43:12|0.00118792
05:43:13|0.00118806
05:43:14|0.00118947
05:43:15|0.00118915
05:43:16|0.00118699
05:43:17|0.00118699
05:43:18|0.00118483
05:43:20|0.00118851
05:43:20|0.00118463
05:43:22|0.00118648
05:43:22|0.00118329
05:43:23|0.00118193
05:43:25|0.00118197
05:43:26|0.00118258
05:43:27|0.00118497
05:43:27|0.00118537
05:43:28|0.0011869
05:43:30|0.00118699
05:43:30|0.00118699
05:43:31|0.00118699
05:43:32|0.00118681
05:43:33|0.00118681
05:43:34|0.00118927
05:43:35|0.00118824
05:43:36|0.00118701
05:43:37|0.00118701
05:43:39|0.00118821
05:43:40|0.00118691
05:43:40|0.00118817
05:43:41|0.00118707
05:43:42|0.00118701
05:43:43|0.00118824
05:43:45|0.00118702
05:43:46|0.00118702
05:43:47|0.00118686
05:43:48|0.00118686
05:43:48|0.00118539
05:43:49|0.00118761
05:43:51|0.00118701
05:43:52|0.00118701
05:43:53|0.00118537
05:43:54|0.00118537
05:43:55|0.00118702
05:43:56|0.00118783
05:43:57|0.00118783
05:43:58|0.00118921
05:43:59|0.0011873
05:44:00|0.00118972
05:44:01|0.00118954
05:44:02|0.00118996
05:44:03|0.00118996
05:44:04|0.00119
05:44:06|0.00119071
05:44:06|0.00118996
05:44:07|0.00118996
05:44:09|0.00119146
05:44:10|0.00119146
05:44:10|0.00119424
05:44:12|0.00119442
05:44:12|0.00119335
05:44:13|0.00118972
05:44:14|0.00118874
05:44:15|0.00118873
05:44:16|0.00118947
05:44:17|0.00118995
05:44:19|0.00119017
05:44:20|0.00119263
05:44:21|0.00118996
05:44:22|0.00119192
05:44:22|0.00118981
05:44:24|0.00119093
05:44:25|0.00119236
05:44:25|0.00118394
05:44:27|0.00118728
05:44:28|0.0011873
05:44:29|0.00118822
05:44:30|0.00118881
05:44:31|0.00118866
05:44:32|0.0011868
05:44:33|0.00118576
05:44:34|0.00118593
05:44:35|0.0011858
05:44:36|0.00118603
05:44:37|0.00118553
05:44:38|0.0011853
05:44:39|0.00118428
05:44:40|0.00118523
05:44:41|0.00118535
05:44:42|0.00118402
05:44:43|0.00118388
05:44:44|0.001183
05:44:45|0.0011815
05:44:46|0.00118237
05:44:47|0.00118197
05:44:48|0.00118172
05:44:49|0.00118067
05:44:51|0.00117921
05:44:52|0.00117766
05:44:52|0.00117766
05:44:53|0.00117861
05:44:54|0.0011786
05:44:55|0.0011792
05:44:56|0.0011796
05:44:57|0.0011786
05:44:59|0.00117862
05:44:59|0.00118079
05:45:00|0.00117997
05:45:01|0.00118293
05:45:03|0.00118242
05:45:04|0.00118353
05:45:04|0.00118353
05:45:05|0.00118359
05:45:07|0.00118079
05:45:09|0.00117986
05:45:10|0.00117519
05:45:10|0.0011746
05:45:12|0.00118013
05:45:13|0.00117502
05:45:14|0.00117836
05:45:15|0.00117978
05:45:16|0.00117986
05:45:17|0.00118079
05:45:18|0.00117988
05:45:19|0.00118048
05:45:20|0.00118327
05:45:21|0.00118483
05:45:23|0.00118792
05:45:24|0.00118761
05:45:24|0.00118639
05:45:25|0.00118863
05:45:26|0.0011876
05:45:27|0.00118844
05:45:29|0.00118844
05:45:30|0.00118793
05:45:31|0.00118606
05:45:32|0.0011842
05:45:33|0.00118781
05:45:34|0.00118782
05:45:35|0.00118862
05:45:37|0.0011879
05:45:37|0.00118981
05:45:39|0.00119072
05:45:39|0.00118935
05:45:41|0.00118972
05:45:42|0.00119072
05:45:43|0.00119164
05:45:44|0.0011932
05:45:45|0.00119423
05:45:46|0.00119412
05:45:47|0.00119536
05:45:48|0.00119443
05:45:49|0.00119549
05:45:50|0.00119721
05:45:51|0.00119536
05:45:52|0.00119589
05:45:53|0.00119588
05:45:54|0.00119631
05:45:55|0.00119479
05:45:56|0.00119598
05:45:57|0.00119598
05:45:58|0.00119591
05:45:59|0.00119623
05:46:00|0.00119289
05:46:01|0.00119504
05:46:02|0.00119134
05:46:03|0.0011938
05:46:04|0.0011938
05:46:06|0.00119421
05:46:07|0.00119572
05:46:08|0.00119598
05:46:10|0.00119623
05:46:11|0.00119691
05:46:12|0.00119814
05:46:13|0.00119815
05:46:14|0.0011994
05:46:15|0.0011994
05:46:15|0.00120094
05:46:16|0.00120032
05:46:18|0.00120032
05:46:18|0.00120032
05:46:20|0.00120032
05:46:21|0.00120005
05:46:22|0.00120005
05:46:23|0.00120108
05:46:24|0.00120064
05:46:25|0.00120113
05:46:26|0.00120108
05:46:27|0.00120405
05:46:28|0.00120373
05:46:29|0.00120425
05:46:30|0.00120727
05:46:31|0.00120701
05:46:32|0.00120716
05:46:33|0.00120716
05:46:35|0.00120662
05:46:35|0.0012069
05:46:36|0.00120589
05:46:37|0.00120391
05:46:39|0.00120583
05:46:39|0.00120465
05:46:41|0.00120465
05:46:41|0.00120465
05:46:42|0.00120527
05:46:44|0.00120527
05:46:45|0.00120538
05:46:46|0.00120373
05:46:47|0.00120462
05:46:47|0.00120676
05:46:48|0.00120391
05:46:50|0.00120465
05:46:51|0.00120589
05:46:52|0.001207
05:46:53|0.001207
05:46:54|0.00120686
05:46:55|0.00121
05:46:56|0.00121146
05:46:57|0.00121146
05:46:58|0.001212
05:46:59|0.001212
05:47:00|0.00121342
05:47:01|0.00121137
05:47:02|0.00121004
05:47:03|0.00120838
05:47:04|0.00120961
05:47:05|0.00120962
05:47:06|0.00120715
05:47:07|0.00120807
05:47:09|0.00120807
05:47:10|0.00120864
05:47:11|0.00121054
05:47:12|0.00121236
05:47:13|0.00121163
05:47:14|0.00121318
05:47:15|0.00121054
05:47:17|0.00121054
05:47:18|0.00121054
05:47:18|0.00121166
05:47:20|0.00121166
05:47:20|0.00121166
05:47:21|0.00120962
05:47:22|0.00120931
05:47:24|0.00120931
05:47:24|0.00121341
05:47:26|0.00121342
05:47:27|0.00121166
05:47:27|0.00120993
05:47:28|0.00120934
05:47:30|0.00121
05:47:31|0.00121118
05:47:32|0.00121241
05:47:33|0.0012118
05:47:33|0.00121271
05:47:35|0.00120989
05:47:35|0.00120989
05:47:37|0.00120989
05:47:38|0.00121252
05:47:39|0.00120869
05:47:40|0.00121047
05:47:41|0.00120959
05:47:42|0.00120988
05:47:43|0.00120956
05:47:44|0.001209
05:47:45|0.00121084
05:47:46|0.001212
05:47:47|0.00121084
05:47:48|0.00121178
05:47:49|0.00120807
05:47:50|0.00120797
05:47:51|0.001208
05:47:52|0.001208
05:47:53|0.001208
05:47:54|0.001208
05:47:55|0.001208
05:47:56|0.001208
05:47:57|0.00120798
05:47:58|0.00121085
05:47:59|0.00121199
05:48:00|0.00121148
05:48:01|0.001212
05:48:02|0.00121334
05:48:03|0.00121342
05:48:04|0.00121405
05:48:05|0.00121515
05:48:06|0.00121118
05:48:07|0.00121272
05:48:09|0.00121024
05:48:11|0.00120962
05:48:11|0.00120989
05:48:13|0.00121271
05:48:14|0.00121283
05:48:15|0.00121236
05:48:16|0.00121349
05:48:17|0.00121349
05:48:18|0.00121551
05:48:19|0.00121405
05:48:20|0.00121405
05:48:21|0.00121369
05:48:22|0.00121427
05:48:23|0.00121116
05:48:24|0.00121013
05:48:26|0.00121024
05:48:27|0.00120993
05:48:28|0.00120993
05:48:28|0.00121
05:48:30|0.00121119
05:48:30|0.00121159
05:48:31|0.00121086
05:48:32|0.00120971
05:48:33|0.00120835
05:48:34|0.00120807
05:48:35|0.00120807
05:48:37|0.00120956
05:48:37|0.00120956
05:48:38|0.00120956
05:48:40|0.00120999
05:48:40|0.00120785
05:48:41|0.00120785
05:48:43|0.00120785
05:48:43|0.00120785
05:48:44|0.001209
05:48:45|0.00120731
05:48:46|0.00120903
05:48:48|0.00120954
05:48:48|0.00121
05:48:50|0.00120979
05:48:50|0.00120905
05:48:51|0.00120746
05:48:53|0.00120938
05:48:54|0.00121022
05:48:55|0.0012118
05:48:56|0.00121361
05:48:57|0.00121361
05:48:58|0.00121361
05:48:59|0.00121361
05:49:00|0.00120883
05:49:01|0.00120883
05:49:02|0.00121113
05:49:03|0.00120908
05:49:04|0.00120994
05:49:05|0.00121098
05:49:06|0.00121016
05:49:07|0.00121088
05:49:08|0.00121211
05:49:09|0.00121336
05:49:10|0.00121303
05:49:11|0.00121023
05:49:12|0.00121007
05:49:14|0.00121073
05:49:14|0.00121191
05:49:15|0.00121212
05:49:16|0.0012136
05:49:17|0.00121323
05:49:19|0.00121323
05:49:20|0.00121142
05:49:20|0.00121109
05:49:21|0.00121109
05:49:22|0.00121276
05:49:23|0.00121217
05:49:25|0.00121361
05:49:25|0.00121087
05:49:26|0.00121395
05:49:27|0.00121392
05:49:28|0.00121336
05:49:29|0.00121336
05:49:30|0.00121241
05:49:31|0.00121241
05:49:32|0.00121117
05:49:34|0.00120979
05:49:35|0.00120962
05:49:36|0.00120879
05:49:36|0.00120879
05:49:38|0.00121145
05:49:39|0.00121193
05:49:39|0.00121357
05:49:40|0.00121357
05:49:42|0.00121241
05:49:43|0.00121
05:49:43|0.00121
05:49:44|0.00121
05:49:46|0.00120979
05:49:46|0.00120954
05:49:47|0.00120954
05:49:50|0.00120936
05:49:50|0.00120936
05:49:51|0.00120954
05:49:53|0.00120936
05:49:53|0.00121035
05:49:55|0.00120874
05:49:56|0.00120833
05:49:57|0.00120763
05:49:58|0.00120594
05:49:59|0.001205
05:50:00|0.00120462
05:50:01|0.001204
05:50:02|0.00120277
05:50:03|0.0012007
05:50:04|0.00120184
05:50:05|0.00120185
05:50:06|0.00120104
05:50:07|0.00120157
05:50:08|0.00120157
05:50:09|0.00120149
05:50:10|0.00120185
05:50:12|0.00120207
05:50:13|0.0012009
05:50:13|0.0012007
05:50:15|0.00119966
05:50:16|0.0011994
05:50:17|0.0011982
05:50:18|0.00119982
05:50:19|0.00120132
05:50:20|0.00120132
05:50:21|0.001205
05:50:22|0.00120559
05:50:23|0.00120497
05:50:24|0.00120653
05:50:24|0.00120594
05:50:26|0.00120594
05:50:28|0.00120679
05:50:28|0.00120522
05:50:29|0.00120594
05:50:31|0.00120594
05:50:32|0.00120594
05:50:33|0.00120694
05:50:34|0.00120617
05:50:35|0.00120617
05:50:36|0.00120617
05:50:37|0.00120595
05:50:38|0.00120693
05:50:39|0.00120774
05:50:40|0.00120711
05:50:41|0.00120711
05:50:42|0.00120919
05:50:43|0.00120655
05:50:44|0.00120617
05:50:45|0.00120651
05:50:46|0.0012069
05:50:47|0.00120651
05:50:48|0.00120651
05:50:49|0.0012065
05:50:50|0.00120712
05:50:51|0.00120918
05:50:53|0.00120844
05:50:53|0.00121115
05:50:55|0.00121185
05:50:56|0.001213
05:50:56|0.00121249
05:50:57|0.00121249
05:50:59|0.00121168
05:50:59|0.00121169
05:51:00|0.00121169
05:51:02|0.00121132
05:51:02|0.00121275
05:51:03|0.00121391
05:51:04|0.00121369
05:51:06|0.001215
05:51:07|0.00121385
05:51:07|0.0012141
05:51:08|0.00121389
05:51:09|0.00121146
05:51:10|0.00121024
05:51:12|0.00121269
05:51:13|0.001214
05:51:14|0.001214
05:51:15|0.001215
05:51:16|0.00121485
05:51:18|0.00121391
05:51:19|0.00121324
05:51:20|0.00121324
05:51:21|0.00121395
05:51:21|0.00121288
05:51:23|0.00121364
05:51:25|0.00121244
05:51:26|0.00121323
05:51:26|0.00121383
05:51:28|0.00121365
05:51:29|0.00121376
05:51:30|0.001214
05:51:31|0.00121551
05:51:32|0.00121365
05:51:33|0.00121244
05:51:34|0.00121244
05:51:35|0.0012134
05:51:36|0.00121363
05:51:37|0.00121363
05:51:38|0.00121324
05:51:39|0.00121324
05:51:39|0.00121457
05:51:41|0.00121457
05:51:42|0.00121455
05:51:43|0.00121455
05:51:44|0.00121457
05:51:45|0.00121429
05:51:46|0.001215
05:51:47|0.00121645
05:51:48|0.00121706
05:51:49|0.00121613
05:51:50|0.00121707
05:51:51|0.00121707
05:51:52|0.00121747
05:51:53|0.00121747
05:51:54|0.00121747
05:51:55|0.00121662
05:51:56|0.00121649
05:51:57|0.00121745
05:51:58|0.00121746
05:51:59|0.00121771
05:52:00|0.00121856
05:52:01|0.00121858
05:52:03|0.00121747
05:52:03|0.00121747
05:52:04|0.00121683
05:52:05|0.00121683
05:52:06|0.00121683
05:52:07|0.00121683
05:52:08|0.00121861
05:52:10|0.00121954
05:52:10|0.00121912
05:52:11|0.00121852
05:52:12|0.00121776
05:52:15|0.00121748
05:52:15|0.00121577
05:52:16|0.00121458
05:52:18|0.00121729
05:52:18|0.00121729
05:52:20|0.00121748
05:52:21|0.00121805
05:52:22|0.00121852
05:52:23|0.00121969
05:52:24|0.00121969
05:52:26|0.00121923
05:52:26|0.00121924
05:52:27|0.00121924
05:52:28|0.00122
05:52:29|0.00122057
05:52:30|0.00122057
05:52:31|0.00122057
05:52:33|0.00121969
05:52:34|0.00121965
05:52:34|0.00121805
05:52:35|0.00121873
05:52:36|0.00121695
05:52:37|0.00121794
05:52:39|0.0012189
05:52:39|0.00122057
05:52:40|0.00122016
05:52:42|0.00122016
05:52:42|0.00122047
05:52:43|0.00122047
05:52:44|0.00122047
05:52:45|0.00121896
05:52:46|0.00121839
05:52:48|0.00121828
05:52:48|0.00121748
05:52:50|0.00121748
05:52:50|0.00121748
05:52:52|0.00121725
05:52:52|0.00121668
05:52:54|0.00121748
05:52:54|0.001214
05:52:55|0.0012155
05:52:56|0.0012155
05:52:57|0.0012125
05:52:58|0.00121175
05:52:59|0.00121117
05:53:01|0.00121119
05:53:01|0.00121119
05:53:03|0.00121395
05:53:03|0.00121488
05:53:04|0.00121488
05:53:05|0.00121277
05:53:06|0.00121477
05:53:07|0.00121477
05:53:09|0.0012155
05:53:09|0.00121477
05:53:11|0.00121488
05:53:12|0.001212
05:53:13|0.00121235
05:53:15|0.00121326
05:53:16|0.00121471
05:53:17|0.00121675
05:53:18|0.00121862
05:53:19|0.00121645
05:53:21|0.0012183
05:53:21|0.0012183
05:53:23|0.00121984
05:53:24|0.00122027
05:53:24|0.0012211
05:53:26|0.00121862
05:53:26|0.00121645
05:53:28|0.00121923
05:53:29|0.00121798
05:53:29|0.00121984
05:53:31|0.00122165
05:53:31|0.00122034
05:53:33|0.00122149
05:53:34|0.00122133
05:53:35|0.0012217
05:53:36|0.00122043
05:53:38|0.00122165
05:53:38|0.00122239
05:53:39|0.00122259
05:53:40|0.00122262
05:53:41|0.00122262
05:53:42|0.00122382
05:53:43|0.00122329
05:53:44|0.00122302
05:53:46|0.00122312
05:53:47|0.0012217
05:53:47|0.00122122
05:53:48|0.00122122
05:53:50|0.001222
05:53:50|0.00122467
05:53:51|0.00122412
05:53:52|0.00122418
05:53:54|0.00122446
05:53:54|0.00122477
05:53:55|0.00122477
05:53:56|0.00122418
05:53:57|0.00122418
05:53:58|0.00122418
05:54:00|0.00122478
05:54:00|0.00122701
05:54:02|0.00122574
05:54:02|0.00122645
05:54:04|0.00122702
05:54:04|0.00122763
05:54:06|0.00122823
05:54:07|0.00123041
05:54:08|0.00122915
05:54:09|0.00123038
05:54:10|0.00123109
05:54:11|0.00123137
05:54:12|0.00122851
05:54:13|0.00122853
05:54:14|0.00122852
05:54:16|0.0012298
05:54:16|0.00123038
05:54:18|0.00123038
05:54:19|0.00122915
05:54:20|0.00122883
05:54:22|0.00122822
05:54:22|0.00122574
05:54:24|0.00122565
05:54:25|0.00122565
05:54:25|0.00122541
05:54:27|0.00122572
05:54:28|0.001224
05:54:30|0.00122552
05:54:30|0.00122565
05:54:32|0.00122565
05:54:32|0.00122716
05:54:34|0.00122502
05:54:34|0.00122502
05:54:35|0.00122536
05:54:36|0.00122375
05:54:37|0.00122331
05:54:39|0.00122331
05:54:39|0.0012245
05:54:41|0.00122452
05:54:42|0.00122495
05:54:43|0.00122565
05:54:43|0.00122729
05:54:44|0.00122546
05:54:46|0.00122784
05:54:46|0.00122792
05:54:48|0.00122856
05:54:48|0.00122856
05:54:49|0.00122856
05:54:50|0.00122995
05:54:51|0.0012278
05:54:52|0.00122659
05:54:53|0.00122659
05:54:54|0.00122659
05:54:56|0.00122659
05:54:56|0.00122626
05:54:58|0.00122626
05:54:58|0.0012265
05:54:59|0.0012265
05:55:00|0.00122658
05:55:01|0.00122659
05:55:02|0.00122659
05:55:03|0.00122704
05:55:05|0.00122704
05:55:05|0.00122856
05:55:06|0.00122856
05:55:07|0.0012275
05:55:08|0.0012275
05:55:10|0.0012275
05:55:10|0.00122772
05:55:12|0.00122772
05:55:13|0.00122701
05:55:14|0.00122702
05:55:15|0.001227
05:55:17|0.00122856
05:55:17|0.00122856
05:55:19|0.00122856
05:55:20|0.00122914
05:55:21|0.00122946
05:55:21|0.00122885
05:55:23|0.00122912
05:55:24|0.00122912
05:55:25|0.0012276
05:55:26|0.001226
05:55:27|0.001226
05:55:28|0.001226
05:55:29|0.00122574
05:55:30|0.001224
05:55:31|0.001222
05:55:32|0.00122202
05:55:33|0.00122202
05:55:34|0.00122418
05:55:35|0.00122234
05:55:36|0.00122381
05:55:37|0.00122386
05:55:38|0.00122239
05:55:39|0.001222
05:55:40|0.00122057
05:55:41|0.00122136
05:55:43|0.00122136
05:55:43|0.0012217
05:55:44|0.00122
05:55:46|0.00122075
05:55:47|0.00122075
05:55:47|0.00122075
05:55:48|0.00122075
05:55:49|0.00121997
05:55:51|0.00122
05:55:51|0.00122083
05:55:53|0.00122083
05:55:54|0.00122109
05:55:54|0.00121989
05:55:55|0.00122004
05:55:56|0.00121954
05:55:57|0.00122
05:55:58|0.00122
05:55:59|0.00122071
05:56:00|0.00122071
05:56:01|0.00122071
05:56:03|0.00122419
05:56:03|0.00122331
05:56:04|0.00122295
05:56:05|0.00122326
05:56:06|0.00122326
05:56:07|0.00122326
05:56:09|0.00122326
05:56:10|0.00122237
05:56:11|0.00122237
05:56:12|0.00122234
05:56:12|0.00122234
05:56:13|0.00121989
05:56:15|0.00121989
05:56:15|0.00121989
05:56:17|0.00122
05:56:19|0.00121978
05:56:20|0.0012201
05:56:22|0.00122001
05:56:22|0.00122094
05:56:24|0.0012201
05:56:25|0.00122041
05:56:26|0.00122072
05:56:27|0.00122007
05:56:28|0.00122007
05:56:29|0.00121961
05:56:30|0.00121961
05:56:31|0.00121915
05:56:32|0.00121923
05:56:33|0.00122098
05:56:34|0.0012215
05:56:35|0.00122237
05:56:37|0.00122326
05:56:37|0.00122326
05:56:39|0.00122324
05:56:40|0.00122324
05:56:40|0.00122326
05:56:41|0.00122505
05:56:42|0.00122511
05:56:43|0.00122623
05:56:44|0.00122671
05:56:46|0.00122639
05:56:46|0.00122608
05:56:47|0.00122758
05:56:48|0.00122757
05:56:49|0.00122757
05:56:50|0.00122757
05:56:52|0.0012276
05:56:52|0.0012259
05:56:53|0.00122798
05:56:54|0.00122798
05:56:56|0.00122798
05:56:56|0.00122658
05:56:57|0.00122914
05:56:58|0.00122798
05:57:00|0.00122798
05:57:01|0.001229
05:57:02|0.001229
05:57:02|0.00122821
05:57:03|0.00121984
05:57:04|0.00122171
05:57:05|0.001225
05:57:06|0.00122661
05:57:07|0.00122661
05:57:08|0.00122657
05:57:10|0.00122522
05:57:11|0.00122534
05:57:11|0.00122661
05:57:13|0.00122453
05:57:13|0.00122471
05:57:15|0.00122574
05:57:16|0.00122544
05:57:16|0.00122655
05:57:17|0.00122584
05:57:19|0.00122584
05:57:20|0.00122761
05:57:22|0.00122761
05:57:23|0.00122703
05:57:24|0.001227
05:57:25|0.00122661
05:57:25|0.00122661
05:57:27|0.00122575
05:57:28|0.0012259
05:57:29|0.0012259
05:57:29|0.0012259
05:57:31|0.00122605
05:57:32|0.001227
05:57:33|0.00122705
05:57:34|0.00122705
05:57:34|0.00122705
05:57:35|0.00122705
05:57:38|0.00122705
05:57:38|0.00122847
05:57:40|0.00122858
05:57:40|0.00122914
05:57:41|0.00122946
05:57:42|0.00123
05:57:43|0.00122942
05:57:44|0.00122942
05:57:46|0.00122946
05:57:46|0.00122946
05:57:47|0.0012273
05:57:49|0.0012273
05:57:49|0.00122705
05:57:50|0.00122705
05:57:51|0.001227
05:57:52|0.0012266
05:57:53|0.00122705
05:57:54|0.00122742
05:57:56|0.00122847
05:57:56|0.001229
05:57:58|0.00122946
05:57:58|0.00122734
05:58:00|0.00122734
05:58:01|0.00122761
05:58:02|0.0012273
05:58:03|0.0012266
05:58:03|0.00122575
05:58:04|0.00122573
05:58:05|0.00122573
05:58:06|0.00122481
05:58:07|0.00122445
05:58:09|0.00122363
05:58:09|0.00122357
05:58:11|0.00122327
05:58:12|0.00122331
05:58:12|0.00122354
05:58:13|0.00122263
05:58:15|0.00122357
05:58:16|0.00122441
05:58:17|0.0012262
05:58:18|0.00122481
05:58:19|0.00122481
05:58:21|0.00122481
05:58:22|0.00122519
05:58:23|0.00122565
05:58:24|0.00122496
05:58:25|0.00122635
05:58:27|0.00122899
05:58:28|0.00122942
05:58:29|0.00122926
05:58:30|0.00123
05:58:31|0.00123013
05:58:32|0.00123019
05:58:33|0.00122899
05:58:34|0.00122867
05:58:35|0.00122819
05:58:36|0.00122819
05:58:37|0.00122819
05:58:38|0.00122885
05:58:39|0.00122885
05:58:40|0.00122946
05:58:41|0.00122924
05:58:42|0.0012296
05:58:43|0.00122958
05:58:44|0.00122976
05:58:45|0.00122706
05:58:47|0.00122876
05:58:47|0.00122881
05:58:48|0.00122976
05:58:50|0.00122923
05:58:51|0.00123021
05:58:51|0.00122946
05:58:52|0.00122949
05:58:54|0.0012311
05:58:55|0.00122908
05:58:55|0.00122908
05:58:57|0.00123193
05:58:58|0.00123193
05:58:59|0.00123073
05:58:59|0.00123073
05:59:01|0.00123073
05:59:02|0.00123257
05:59:03|0.00123288
05:59:03|0.00123074
05:59:04|0.00122947
05:59:06|0.00123
05:59:07|0.00123073
05:59:08|0.00122946
05:59:09|0.00122957
05:59:10|0.00123025
05:59:12|0.00123
05:59:12|0.00122908
05:59:13|0.00122909
05:59:15|0.00123
05:59:16|0.00122998
05:59:16|0.00122998
05:59:18|0.00122946
05:59:18|0.00122946
05:59:20|0.00123164
05:59:21|0.00123321
05:59:22|0.00123321
05:59:23|0.00123175
05:59:24|0.00123186
05:59:25|0.00123186
05:59:26|0.00123186
05:59:27|0.00123191
05:59:29|0.00123207
05:59:30|0.00123225
05:59:31|0.00123225
05:59:32|0.001233
05:59:32|0.00123318
05:59:34|0.00123318
05:59:35|0.00123175
05:59:36|0.00123132
05:59:37|0.00123118
05:59:38|0.00123118
05:59:39|0.00123118
05:59:40|0.00123118
05:59:41|0.00123068
05:59:42|0.00123069
05:59:43|0.00123066
05:59:44|0.00123011
05:59:46|0.00122933
05:59:46|0.00123132
05:59:47|0.00123132
05:59:48|0.00123315
05:59:49|0.00123195
05:59:51|0.0012314
05:59:52|0.00123118
05:59:52|0.00123172
05:59:53|0.00123132
05:59:55|0.00123195
05:59:56|0.00123349
05:59:57|0.00123349
05:59:57|0.00123349
05:59:58|0.00123483
05:59:59|0.00123484
06:00:00|0.00123484
06:00:01|0.00123484
06:00:02|0.00123484
06:00:03|0.0012316
06:00:04|0.00123094
06:00:05|0.00123
06:00:06|0.0012275
06:00:07|0.00122706
06:00:08|0.00122706
06:00:09|0.00122565
06:00:11|0.00122605
06:00:12|0.00122728
06:00:12|0.00122664
06:00:13|0.00122664
06:00:14|0.0012282
06:00:15|0.0012282
06:00:16|0.0012282
06:00:18|0.00122613
06:00:18|0.00122565
06:00:19|0.00122613
06:00:21|0.0012251
06:00:22|0.00122489
06:00:23|0.00122378
06:00:24|0.00122308
06:00:25|0.00122335
06:00:26|0.00122325
06:00:27|0.00122325
06:00:29|0.00122325
06:00:30|0.00122308
06:00:30|0.00122297
06:00:31|0.00122268
06:00:32|0.00122264
06:00:34|0.00122209
06:00:35|0.00122241
06:00:36|0.00122117
06:00:37|0.00122117
06:00:38|0.00122017
06:00:39|0.00122017
06:00:40|0.00122256
06:00:41|0.00122325
06:00:41|0.00122143
06:00:42|0.00122143
06:00:44|0.00122241
06:00:44|0.00122241
06:00:45|0.0012214
06:00:47|0.0012214
06:00:48|0.00122163
06:00:49|0.00122017
06:00:50|0.00122126
06:00:51|0.00122135
06:00:52|0.00122
06:00:53|0.00122
06:00:53|0.00122
06:00:55|0.00122317
06:00:56|0.00122419
06:00:57|0.00122465
06:00:58|0.00122492
06:00:59|0.00122465
06:01:00|0.00122465
06:01:01|0.00122541
06:01:02|0.00122489
06:01:03|0.00122505
06:01:04|0.00122512
06:01:05|0.00122512
06:01:06|0.0012245
06:01:08|0.00122326
06:01:08|0.001221
06:01:09|0.0012202
06:01:11|0.00122137
06:01:11|0.00122
06:01:12|0.0012214
06:01:14|0.001222
06:01:14|0.0012223
06:01:15|0.0012223
06:01:16|0.00122331
06:01:17|0.00122331
06:01:18|0.00122149
06:01:19|0.00122149
06:01:20|0.00122036
06:01:22|0.0012202
06:01:24|0.00122167
06:01:25|0.00122181
06:01:26|0.00122465
06:01:27|0.00122389
06:01:28|0.00122483
06:01:29|0.00122483
06:01:30|0.00122387
06:01:31|0.00122387
06:01:32|0.00122149
06:01:33|0.00122149
06:01:35|0.00122
06:01:36|0.00122
06:01:36|0.00122006
06:01:38|0.00122006
06:01:38|0.00121907
06:01:40|0.00122216
06:01:41|0.00122216
06:01:42|0.00121954
06:01:43|0.00121954
06:01:44|0.0012217
06:01:46|0.0012217
06:01:46|0.00121842
06:01:47|0.00121982
06:01:49|0.00121982
06:01:49|0.00121982
06:01:51|0.0012183
06:01:51|0.00121861
06:01:53|0.00121898
06:01:53|0.0012183
06:01:55|0.0012183
06:01:55|0.00121601
06:01:56|0.00121267
06:01:57|0.00121365
06:01:58|0.00121365
06:02:00|0.0012115
06:02:00|0.00121301
06:02:02|0.001211
06:02:02|0.00121332
06:02:03|0.00121365
06:02:05|0.00121121
06:02:06|0.00121577
06:02:07|0.00121404
06:02:08|0.00121521
06:02:08|0.00121676
06:02:09|0.00121676
06:02:11|0.00121737
06:02:12|0.00121737
06:02:13|0.0012149
06:02:14|0.00121676
06:02:15|0.0012146
06:02:16|0.00121396
06:02:17|0.00121398
06:02:18|0.00121342
06:02:19|0.00121477
06:02:20|0.00121477
06:02:21|0.00121441
06:02:22|0.00121598
06:02:23|0.00121705
06:02:24|0.00121716
06:02:25|0.0012171
06:02:26|0.0012183
06:02:27|0.00121778
06:02:29|0.00121538
06:02:29|0.00121548
06:02:31|0.00121548
06:02:32|0.00121416
06:02:33|0.00121362
06:02:34|0.00121271
06:02:35|0.00121366
06:02:35|0.00121488
06:02:36|0.00121519
06:02:37|0.00121422
06:02:38|0.00121362
06:02:40|0.00121318
06:02:41|0.00121333
06:02:42|0.001212
06:02:43|0.00121178
06:02:44|0.001211
06:02:45|0.001211
06:02:46|0.00121303
06:02:47|0.00121318
06:02:48|0.00121318
06:02:49|0.00121221
06:02:50|0.00121195
06:02:51|0.00121317
06:02:52|0.00121143
06:02:53|0.00121221
06:02:55|0.00121221
06:02:55|0.00121109
06:02:57|0.00121219
06:02:57|0.00121219
06:02:58|0.00121236
06:02:59|0.00121254
06:03:00|0.00121319
06:03:02|0.00121392
06:03:02|0.00121517
06:03:03|0.00121517
06:03:04|0.00121579
06:03:05|0.0012168
06:03:06|0.00121891
06:03:08|0.00121891
06:03:08|0.00121891
06:03:09|0.00121822
06:03:10|0.00121939
06:03:11|0.00121639
06:03:12|0.0012164
06:03:13|0.00121517
06:03:14|0.00121517
06:03:16|0.00121667
06:03:16|0.0012165
06:03:17|0.00121587
06:03:18|0.00121517
06:03:20|0.00121489
06:03:20|0.00121201
06:03:21|0.00121364
06:03:22|0.001212
06:03:23|0.001212
06:03:24|0.00121085
06:03:26|0.00121086
06:03:26|0.0012124
06:03:28|0.0012124
06:03:29|0.00121036
06:03:30|0.00121254
06:03:31|0.00121087
06:03:32|0.00121147
06:03:33|0.00121064
06:03:34|0.00121003
06:03:35|0.00120873
06:03:36|0.00121048
06:03:37|0.00121044
06:03:38|0.00121044
06:03:39|0.00120962
06:03:40|0.00120962
06:03:41|0.0012096
06:03:42|0.00120993
06:03:43|0.00121048
06:03:44|0.00121048
06:03:45|0.00121116
06:03:46|0.00120873
06:03:47|0.00120873
06:03:49|0.00121036
06:03:49|0.00120889
06:03:50|0.00121049
06:03:52|0.0012099
06:03:52|0.00120908
06:03:53|0.00121073
06:03:54|0.001208
06:03:55|0.00120745
06:03:57|0.00120942
06:03:58|0.001208
06:03:59|0.001208
06:04:00|0.001208
06:04:01|0.001208
06:04:02|0.00120838
06:04:03|0.00120901
06:04:04|0.00120908
06:04:05|0.00120711
06:04:06|0.00120622
06:04:07|0.00120622
06:04:08|0.00120622
06:04:09|0.0012056
06:04:10|0.001205
06:04:11|0.00120617
06:04:12|0.001205
06:04:13|0.00120549
06:04:15|0.00120504
06:04:15|0.00120504
06:04:16|0.00120639
06:04:17|0.00120639
06:04:19|0.0012062
06:04:19|0.00120515
06:04:20|0.00120592
06:04:21|0.001205
06:04:22|0.001205
06:04:23|0.0012046
06:04:25|0.00120096
06:04:27|0.00120309
06:04:27|0.00120622
06:04:29|0.00120669
06:04:30|0.00120622
06:04:31|0.00120766
06:04:31|0.0012062
06:04:33|0.0012062
06:04:33|0.00120624
06:04:35|0.00120621
06:04:35|0.00120773
06:04:36|0.0012067
06:04:37|0.00120832
06:04:38|0.001207
06:04:39|0.00120711
06:04:40|0.00120591
06:04:41|0.00120679
06:04:43|0.00120796
06:04:44|0.0012078
06:04:44|0.00120736
06:04:45|0.0012084
06:04:47|0.00120846
06:04:47|0.00120798
06:04:49|0.00120715
06:04:49|0.00120715
06:04:51|0.00120715
06:04:52|0.0012062
06:04:53|0.00120707
06:04:54|0.00120708
06:04:55|0.00120715
06:04:56|0.0012067
06:04:57|0.00120699
06:04:58|0.00120367
06:04:58|0.00120496
06:05:00|0.00120281
06:05:02|0.00120466
06:05:02|0.00120528
06:05:03|0.00120497
06:05:04|0.00120669
06:05:05|0.00120498
06:05:06|0.00120533
06:05:08|0.00120463
06:05:08|0.00120404
06:05:10|0.00120296
06:05:10|0.00120296
06:05:11|0.00120528
06:05:12|0.00120681
06:05:13|0.00120559
06:05:14|0.00120743
06:05:15|0.00120565
06:05:16|0.00120612
06:05:17|0.0012061
06:05:18|0.0012061
06:05:19|0.0012076
06:05:20|0.00120612
06:05:21|0.00120737
06:05:22|0.00120715
06:05:23|0.00120869
06:05:25|0.00120746
06:05:26|0.00120807
06:05:27|0.00121011
06:05:28|0.00121064
06:05:30|0.00120931
06:05:31|0.00120873
06:05:32|0.00121013
06:05:33|0.00121075
06:05:34|0.00120992
06:05:35|0.00120901
06:05:36|0.00120962
06:05:38|0.0012099
06:05:38|0.00120963
06:05:39|0.00120889
06:05:41|0.00120889
06:05:42|0.00121052
06:05:43|0.00121064
06:05:44|0.00121048
06:05:45|0.00121048
06:05:47|0.0012089
06:05:47|0.00121052
06:05:48|0.00121115
06:05:50|0.00121048
06:05:50|0.00120962
06:05:51|0.0012124
06:05:53|0.00121209
06:05:53|0.00121268
06:05:55|0.00121202
06:05:56|0.00121202
06:05:57|0.00121271
06:05:57|0.00121099
06:05:59|0.00121178
06:05:59|0.00121271
06:06:00|0.00121271
06:06:01|0.00121363
06:06:02|0.00121202
06:06:03|0.00121048
06:06:05|0.00121202
06:06:05|0.0012121
06:06:07|0.00120873
06:06:07|0.00120868
06:06:09|0.00120746
06:06:09|0.00120961
06:06:10|0.00120807
06:06:11|0.00120913
06:06:12|0.00120592
06:06:13|0.00120619
06:06:14|0.00120504
06:06:15|0.00120497
06:06:16|0.00120349
06:06:17|0.00120582
06:06:18|0.00120444
06:06:19|0.00120296
06:06:20|0.00120342
06:06:22|0.00120609
06:06:22|0.00120776
06:06:23|0.00120776
06:06:24|0.00120847
06:06:25|0.00120808
06:06:26|0.00120807
06:06:28|0.00120963
06:06:29|0.00121088
06:06:31|0.00120776
06:06:32|0.00120582
06:06:34|0.00120715
06:06:34|0.0012071
06:06:35|0.00120621
06:06:36|0.00120617
06:06:38|0.00120643
06:06:39|0.00120603
06:06:39|0.001206
06:06:41|0.00120467
06:06:41|0.00120467
06:06:42|0.00120445
06:06:44|0.0012048
06:06:45|0.00120377
06:06:46|0.00120444
06:06:47|0.00120476
06:06:48|0.00120476
06:06:49|0.00120607
06:06:50|0.0012064
06:06:51|0.00120511
06:06:52|0.00120584
06:06:53|0.00120543
06:06:54|0.00120467
06:06:56|0.00120537
06:06:56|0.00120539
06:06:58|0.00120533
06:06:59|0.00120533
06:06:59|0.00120498
06:07:01|0.00120581
06:07:02|0.00120528
06:07:02|0.00120528
06:07:03|0.00120528
06:07:05|0.001206
06:07:06|0.00120619
06:07:07|0.00120476
06:07:08|0.00120491
06:07:09|0.00120428
06:07:10|0.00120428
06:07:11|0.00120511
06:07:12|0.00120314
06:07:13|0.00120311
06:07:14|0.00120352
06:07:15|0.00120352
06:07:16|0.00120311
06:07:17|0.00120341
06:07:19|0.00120371
06:07:19|0.00120371
06:07:20|0.00120341
06:07:21|0.00120341
06:07:23|0.001204
06:07:23|0.00120372
06:07:24|0.0012037
06:07:25|0.0012037
06:07:26|0.00120335
06:07:28|0.00120268
06:07:30|0.00120268
06:07:31|0.00120148
06:07:32|0.00120233
06:07:33|0.00120098
06:07:33|0.00120148
06:07:35|0.00120268
06:07:36|0.00120341
06:07:37|0.00120341
06:07:38|0.00120272
06:07:38|0.00120285
06:07:40|0.00120341
06:07:41|0.00120253
06:07:41|0.00120252
06:07:43|0.0012023
06:07:45|0.00120218
06:07:45|0.00120312
06:07:47|0.00120337
06:07:49|0.001202
06:07:49|0.00120315
06:07:51|0.00120311
06:07:51|0.00120281
06:07:52|0.00120321
06:07:53|0.00120194
06:07:54|0.00120251
06:07:56|0.00120251
06:07:57|0.00120311
06:07:58|0.00120278
06:07:59|0.0012028
06:08:00|0.00120275
06:08:01|0.00120275
06:08:02|0.00120305
06:08:03|0.00120311
06:08:03|0.0012035
06:08:04|0.00120343
06:08:05|0.00120467
06:08:07|0.00120436
06:08:08|0.00120559
06:08:09|0.00120559
06:08:10|0.001206
06:08:10|0.00120559
06:08:12|0.00120528
06:08:13|0.00120639
06:08:14|0.00120931
06:08:15|0.00120931
06:08:16|0.00120931
06:08:17|0.00120944
06:08:18|0.00120716
06:08:19|0.00120716
06:08:20|0.00120912
06:08:21|0.00120714
06:08:22|0.00120969
06:08:23|0.00120837
06:08:24|0.00121019
06:08:25|0.00120944
06:08:26|0.00120811
06:08:27|0.00120759
06:08:28|0.00120683
06:08:29|0.00120806
06:08:30|0.00120759
06:08:31|0.00120812
06:08:32|0.00120746
06:08:33|0.00120869
06:08:34|0.00120869
06:08:35|0.00120811
06:08:36|0.00120955
06:08:37|0.00121027
06:08:38|0.00121042
06:08:39|0.00120938
06:08:41|0.00120812
06:08:42|0.0012095
06:08:42|0.001208
06:08:44|0.00120932
06:08:44|0.00120942
06:08:46|0.00121043
06:08:47|0.00121174
06:08:48|0.00121151
06:08:48|0.00121151
06:08:50|0.00121043
06:08:51|0.00121012
06:08:52|0.00121
06:08:53|0.00121
06:08:54|0.00121
06:08:55|0.00120932
06:08:56|0.00120837
06:08:57|0.00120918
06:08:58|0.001209
06:08:59|0.00120932
06:09:00|0.00120914
06:09:01|0.0012096
06:09:02|0.0012096
06:09:04|0.0012096
06:09:04|0.0012121
06:09:05|0.0012121
06:09:06|0.00121205
06:09:07|0.00121205
06:09:08|0.0012121
06:09:09|0.0012121
06:09:11|0.00121394
06:09:12|0.00121175
06:09:12|0.00121175
06:09:13|0.00121205
06:09:14|0.00121205
06:09:15|0.00121205
06:09:16|0.00120963
06:09:17|0.00121099
06:09:18|0.00121096
06:09:19|0.00121086
06:09:20|0.00121023
06:09:21|0.00121116
06:09:22|0.00121204
06:09:23|0.00121204
06:09:24|0.00121182
06:09:25|0.00121182
06:09:26|0.00121214
06:09:27|0.00121147
06:09:28|0.00121175
06:09:30|0.00121175
06:09:31|0.00121175
06:09:31|0.00121175
06:09:33|0.00121205
06:09:34|0.00121058
06:09:36|0.00121205
06:09:37|0.00121117
06:09:38|0.00121117
06:09:39|0.00121117
06:09:40|0.00121204
06:09:41|0.00121188
06:09:42|0.00121188
06:09:43|0.00121302
06:09:44|0.00121365
06:09:45|0.00121338
06:09:47|0.00121329
06:09:48|0.00121362
06:09:49|0.00121204
06:09:50|0.00121204
06:09:51|0.00121272
06:09:52|0.00121271
06:09:53|0.00121298
06:09:54|0.00121298
06:09:55|0.00121101
06:09:56|0.00121204
06:09:57|0.00121204
06:09:58|0.00121118
06:09:59|0.001211
06:10:00|0.001211
06:10:01|0.001211
06:10:02|0.00121241
06:10:03|0.00121241
06:10:04|0.00121453
06:10:05|0.0012155
06:10:06|0.00121612
06:10:07|0.00121666
06:10:08|0.001217
06:10:09|0.00121757
06:10:10|0.00121666
06:10:11|0.00121667
06:10:12|0.0012186
06:10:13|0.00121984
06:10:14|0.00121892
06:10:15|0.00121892
06:10:16|0.00121833
06:10:17|0.00121892
06:10:19|0.00121892
06:10:19|0.00121967
06:10:20|0.00121967
06:10:22|0.00121666
06:10:22|0.00121706
06:10:24|0.00121767
06:10:24|0.0012179
06:10:26|0.00121669
06:10:27|0.00121713
06:10:27|0.00121612
06:10:29|0.00121612
06:10:30|0.00121682
06:10:32|0.0012184
06:10:32|0.00121887
06:10:34|0.00122
06:10:36|0.0012207
06:10:37|0.00122326
06:10:37|0.00122388
06:10:38|0.00122465
06:10:40|0.001225
06:10:42|0.00122605
06:10:42|0.00122702
06:10:43|0.00122637
06:10:44|0.00122849
06:10:46|0.00122849
06:10:46|0.00122401
06:10:48|0.00122448
06:10:49|0.00122326
06:10:50|0.00122155
06:10:50|0.00122259
06:10:51|0.00122259
06:10:52|0.00122199
06:10:53|0.00122171
06:10:54|0.00122171
06:10:55|0.00122295
06:10:57|0.00122201
06:10:58|0.00122232
06:10:59|0.00122139
06:11:00|0.00122078
06:11:01|0.00121984
06:11:02|0.00121985
06:11:03|0.0012206
06:11:04|0.00122326
06:11:05|0.00122326
06:11:06|0.00122422
06:11:07|0.00122422
06:11:09|0.00122725
06:11:09|0.00122719
06:11:10|0.00122787
06:11:11|0.00122787
06:11:13|0.00122694
06:11:14|0.00122822
06:11:15|0.00122481
06:11:16|0.00122357
06:11:16|0.0012237
06:11:18|0.00122326
06:11:18|0.00122369
06:11:19|0.00122573
06:11:20|0.00122633
06:11:21|0.00122574
06:11:22|0.00122449
06:11:24|0.00122329
06:11:24|0.00122233
06:11:26|0.00122325
06:11:27|0.00122264
06:11:28|0.00122422
06:11:29|0.00122422
06:11:30|0.00122563
06:11:30|0.00122628
06:11:33|0.0012263
06:11:33|0.00122422
06:11:34|0.00122422
06:11:36|0.001225
06:11:36|0.00122487
06:11:38|0.00122449
06:11:39|0.00122202
06:11:40|0.00122295
06:11:41|0.00122295
06:11:42|0.00122263
06:11:43|0.00122448
06:11:44|0.00122203
06:11:45|0.00122154
06:11:46|0.00122228
06:11:47|0.00122292
06:11:48|0.00122292
06:11:49|0.00122413
06:11:50|0.00122299
06:11:52|0.00122299
06:11:52|0.00122299
06:11:53|0.00122417
06:11:55|0.00122375
06:11:55|0.00122513
06:11:56|0.00122634
06:11:58|0.00122686
06:11:58|0.00122362
06:12:00|0.00122728
06:12:01|0.00122513
06:12:01|0.00122392
06:12:03|0.001223
06:12:04|0.00122285
06:12:05|0.00122356
06:12:05|0.00122391
06:12:07|0.00122383
06:12:08|0.00122354
06:12:09|0.00122354
06:12:10|0.00122388
06:12:11|0.0012248
06:12:12|0.00122573
06:12:13|0.00122686
06:12:14|0.00122513
06:12:14|0.00122513
06:12:16|0.00120148
06:12:17|0.00121023
06:12:18|0.00120649
06:12:19|0.00120866
06:12:20|0.00121082
06:12:21|0.0012108
06:12:22|0.00121338
06:12:23|0.00121284
06:12:23|0.00121284
06:12:25|0.00121179
06:12:25|0.0012127
06:12:26|0.00121087
06:12:28|0.00121117
06:12:29|0.00120924
06:12:30|0.00120932
06:12:31|0.00121023
06:12:32|0.00120931
06:12:34|0.00120994
06:12:35|0.00120994
06:12:36|0.00120993
06:12:38|0.00120995
06:12:39|0.00120995
06:12:40|0.0012112
06:12:41|0.0012112
06:12:42|0.00121391
06:12:43|0.0012131
06:12:43|0.0012131
06:12:45|0.0012131
06:12:46|0.00121303
06:12:47|0.00121303
06:12:48|0.00121303
06:12:49|0.00121233
06:12:50|0.00121233
06:12:51|0.0012131
06:12:52|0.00121304
06:12:53|0.00121323
06:12:54|0.00121303
06:12:55|0.00121304
06:12:56|0.00121303
06:12:57|0.00121303
06:12:58|0.001213
06:12:59|0.00121391
06:13:00|0.00121425
06:13:01|0.00121365
06:13:02|0.00121487
06:13:03|0.00121487
06:13:04|0.00121487
06:13:05|0.00121365
06:13:06|0.00121487
06:13:07|0.00121767
06:13:08|0.00121762
06:13:09|0.0012152
06:13:10|0.00121627
06:13:11|0.00121503
06:13:12|0.00121503
06:13:13|0.00121571
06:13:14|0.00121571
06:13:15|0.00121571
06:13:16|0.00121643
06:13:17|0.00121643
06:13:18|0.00121517
06:13:19|0.00121566
06:13:20|0.00121582
06:13:21|0.00121704
06:13:22|0.00121704
06:13:23|0.00121767
06:13:24|0.00121767
06:13:26|0.00121767
06:13:26|0.00121767
06:13:27|0.0012131
06:13:28|0.00121241
06:13:29|0.00121148
06:13:30|0.00121148
06:13:31|0.00121155
06:13:32|0.00121488
06:13:34|0.00121303
06:13:36|0.0012141
06:13:37|0.00121428
06:13:37|0.00121582
06:13:39|0.00121304
06:13:39|0.00121304
06:13:40|0.00121304
06:13:41|0.00121458
06:13:43|0.00121551
06:13:44|0.00121551
06:13:45|0.00121551
06:13:47|0.00121551
06:13:47|0.001216
06:13:48|0.001216
06:13:49|0.00121427
06:13:50|0.00121343
06:13:51|0.00121475
06:13:52|0.00121304
06:13:53|0.00121416
06:13:54|0.00121111
06:13:55|0.00121213
06:13:56|0.00121203
06:13:57|0.00121111
06:13:58|0.00121163
06:13:59|0.00121213
06:14:00|0.00121179
06:14:01|0.00121111
06:14:03|0.00120821
06:14:03|0.00120954
06:14:04|0.001209
06:14:05|0.00120745
06:14:06|0.00120621
06:14:07|0.00120503
06:14:09|0.00120297
06:14:10|0.00120464
06:14:11|0.00120317
06:14:11|0.00120485
06:14:13|0.00120581
06:14:14|0.001205
06:14:16|0.00120547
06:14:17|0.00120298
06:14:18|0.00120301
06:14:18|0.00120435
06:14:19|0.00120493
06:14:20|0.00120297
06:14:21|0.0012027
06:14:22|0.00120249
06:14:23|0.0011986
06:14:24|0.00119975
06:14:25|0.00120026
06:14:26|0.00120026
06:14:28|0.0012013
06:14:28|0.00120156
06:14:29|0.00120247
06:14:30|0.0012028
06:14:31|0.00120311
06:14:32|0.00120249
06:14:33|0.00120388
06:14:35|0.00120457
06:14:37|0.00120457
06:14:38|0.00120372
06:14:38|0.00120372
06:14:40|0.00120308
06:14:41|0.00120156
06:14:42|0.00120153
06:14:44|0.00120156
06:14:44|0.00120266
06:14:46|0.00120266
06:14:46|0.00120163
06:14:47|0.00120128
06:14:49|0.00120044
06:14:49|0.00120222
06:14:50|0.00120099
06:14:52|0.00120161
06:14:52|0.00120156
06:14:53|0.00120157
06:14:54|0.00120284
06:14:56|0.00120283
06:14:56|0.00120283
06:14:57|0.00120157
06:14:58|0.00120277
06:14:59|0.00120222
06:15:00|0.00120124
06:15:01|0.00120247
06:15:02|0.00120401
06:15:03|0.00120505
06:15:04|0.00120505
06:15:05|0.00120378
06:15:07|0.00120472
06:15:07|0.00120316
06:15:09|0.00120316
06:15:09|0.00120407
06:15:11|0.00120152
06:15:11|0.00120162
06:15:12|0.00120252
06:15:13|0.0012035
06:15:15|0.00120374
06:15:16|0.00120219
06:15:16|0.00120219
06:15:17|0.0012035
06:15:18|0.0012035
06:15:20|0.00120505
06:15:20|0.00120559
06:15:22|0.00120618
06:15:22|0.00120618
06:15:23|0.00120618
06:15:25|0.00120473
06:15:25|0.00120473
06:15:26|0.00120581
06:15:27|0.00120558
06:15:28|0.00120644
06:15:30|0.00120606
06:15:31|0.00120685
06:15:31|0.00120435
06:15:32|0.00120187
06:15:34|0.00120026
06:15:34|0.00120032
06:15:36|0.00120099
06:15:37|0.00120093
06:15:38|0.0012
06:15:40|0.00120275
06:15:41|0.00120261
06:15:42|0.00120155
06:15:43|0.00120155
06:15:44|0.00120067
06:15:45|0.00120102
06:15:46|0.00120105
06:15:47|0.00120105
06:15:48|0.00120311
06:15:49|0.00120343
06:15:50|0.00120499
06:15:51|0.00120498
06:15:52|0.0012031
06:15:53|0.00120526
06:15:54|0.001205
06:15:55|0.00120557
06:15:56|0.00120557
06:15:57|0.00120542
06:15:59|0.00120469
06:15:59|0.00120606
06:16:01|0.00120606
06:16:01|0.00120659
06:16:03|0.00120659
06:16:04|0.00120715
06:16:04|0.00120846
06:16:06|0.00120846
06:16:07|0.00120993
06:16:08|0.0012108
06:16:08|0.0012108
06:16:10|0.00121427
06:16:10|0.00121424
06:16:11|0.00121335
06:16:12|0.00121427
06:16:13|0.00121427
06:16:14|0.00121304
06:16:16|0.00121337
06:16:17|0.00121304
06:16:17|0.00121427
06:16:18|0.00121499
06:16:19|0.00121418
06:16:20|0.00121523
06:16:22|0.00121411
06:16:23|0.00121462
06:16:23|0.00121629
06:16:24|0.00121595
06:16:25|0.00121613
06:16:26|0.00121734
06:16:28|0.00121756
06:16:28|0.00121745
06:16:30|0.00121594
06:16:30|0.00121586
06:16:32|0.00121643
06:16:33|0.0012167
06:16:34|0.00121699
06:16:35|0.00121699
06:16:36|0.00121889
06:16:37|0.00121722
06:16:38|0.00121766
06:16:39|0.00121761
06:16:41|0.00121734
06:16:42|0.00121644
06:16:43|0.00121644
06:16:44|0.00121789
06:16:45|0.00121789
06:16:46|0.00121789
06:16:46|0.0012168
06:16:48|0.0012168
06:16:49|0.00121789
06:16:51|0.0012183
06:16:52|0.00121679
06:16:52|0.00121789
06:16:53|0.00121801
06:16:55|0.00121905
06:16:55|0.00121999
06:16:56|0.0012207
06:16:57|0.00121992
06:16:58|0.00122
06:17:00|0.00122
06:17:00|0.00121789
06:17:02|0.00121675
06:17:03|0.00121703
06:17:03|0.00121889
06:17:05|0.00121884
06:17:06|0.00121982
06:17:07|0.00122014
06:17:08|0.00121925
06:17:09|0.00121925
06:17:10|0.00121923
06:17:11|0.00121923
06:17:12|0.00121953
06:17:13|0.00121954
06:17:14|0.00121923
06:17:15|0.00121954
06:17:16|0.00122
06:17:17|0.00122
06:17:18|0.00122294
06:17:19|0.0012229
06:17:20|0.00122453
06:17:21|0.00122481
06:17:22|0.00122482
06:17:23|0.00122492
06:17:24|0.00122478
06:17:25|0.00122481
06:17:26|0.00122554
06:17:27|0.00122509
06:17:28|0.00122294
06:17:29|0.0012229
06:17:30|0.00122477
06:17:31|0.00122327
06:17:32|0.00122525
06:17:33|0.00122485
06:17:34|0.00122475
06:17:35|0.00122475
06:17:36|0.00122492
06:17:37|0.00122477
06:17:39|0.00122492
06:17:40|0.00122417
06:17:42|0.00122449
06:17:43|0.00122449
06:17:44|0.00122543
06:17:45|0.00122664
06:17:46|0.00122609
06:17:47|0.00122609
06:17:48|0.00122609
06:17:49|0.00122706
06:17:50|0.00122756
06:17:51|0.00122787
06:17:52|0.00122802
06:17:53|0.00122823
06:17:55|0.00122823
06:17:55|0.00122793
06:17:56|0.0012261
06:17:57|0.0012261
06:17:58|0.00122475
06:17:59|0.00122401
06:18:00|0.00122418
06:18:01|0.00122205
06:18:03|0.00122205
06:18:04|0.00122287
06:18:04|0.00122328
06:18:06|0.00122503
06:18:06|0.00122614
06:18:08|0.00122727
06:18:08|0.00122678
06:18:09|0.00122678
06:18:11|0.00122788
06:18:12|0.00122823
06:18:12|0.0012283
06:18:14|0.00122823
06:18:15|0.00122823
06:18:16|0.00122853
06:18:17|0.001229
06:18:18|0.001229
06:18:19|0.00122914
06:18:20|0.00122951
06:18:21|0.00122951
06:18:22|0.00123001
06:18:23|0.00123001
06:18:24|0.00123048
06:18:25|0.00123048
06:18:26|0.0012309
06:18:27|0.00122979
06:18:28|0.00122979
06:18:30|0.00123008
06:18:30|0.00122953
06:18:32|0.00122648
06:18:32|0.00122664
06:18:33|0.00122756
06:18:34|0.00122756
06:18:35|0.00122696
06:18:36|0.00122744
06:18:38|0.0012288
06:18:38|0.0012288
06:18:40|0.00122982
06:18:42|0.00122979
06:18:43|0.00122979
06:18:43|0.00123048
06:18:44|0.0012307
06:18:45|0.001232
06:18:47|0.00123377
06:18:48|0.00123538
06:18:50|0.00123535
06:18:51|0.00123752
06:18:52|0.00123762
06:18:53|0.00123762
06:18:54|0.00123777
06:18:55|0.00123587
06:18:56|0.00123752
06:18:57|0.00123752
06:18:58|0.00123777
06:18:59|0.00123777
06:19:00|0.00123686
06:19:01|0.00123511
06:19:02|0.00123289
06:19:03|0.00123261
06:19:05|0.00123287
06:19:05|0.00123192
06:19:07|0.00123349
06:19:07|0.00123503
06:19:08|0.00123566
06:19:09|0.0012366
06:19:11|0.0012366
06:19:11|0.00123661
06:19:12|0.00123694
06:19:14|0.00123739
06:19:15|0.00123739
06:19:15|0.00123748
06:19:17|0.00123795
06:19:17|0.0012385
06:19:18|0.00123868
06:19:20|0.001239
06:19:20|0.00123898
06:19:22|0.00123762
06:19:23|0.00123775
06:19:24|0.00123739
06:19:25|0.00123678
06:19:26|0.00123663
06:19:27|0.00123891
06:19:28|0.0012389
06:19:29|0.0012389
06:19:30|0.00123646
06:19:31|0.001235
06:19:32|0.00123567
06:19:33|0.00123503
06:19:34|0.00123503
06:19:35|0.00123399
06:19:36|0.0012328
06:19:37|0.0012338
06:19:38|0.00123473
06:19:39|0.00123473
06:19:40|0.00123775
06:19:42|0.00123703
06:19:42|0.0012369
06:19:44|0.00123825
06:19:45|0.00123825
06:19:46|0.00123749
06:19:47|0.00123813
06:19:48|0.00123813
06:19:49|0.0012389
06:19:50|0.00123898
06:19:51|0.001239
06:19:52|0.00123941
06:19:53|0.00123791
06:19:54|0.00123909
06:19:56|0.00123909
06:19:56|0.001239
06:19:57|0.001239
06:19:59|0.00123909
06:19:59|0.00123938
06:20:00|0.00123969
06:20:01|0.00123997
06:20:02|0.00123968
06:20:04|0.00124
06:20:05|0.00124
06:20:06|0.00124
06:20:07|0.00124
06:20:08|0.00123998
06:20:09|0.00124
06:20:10|0.00124
06:20:11|0.00124
06:20:12|0.0012389
06:20:13|0.00123805
06:20:14|0.00123399
06:20:15|0.00123442
06:20:16|0.00123564
06:20:18|0.00123664
06:20:18|0.00123779
06:20:19|0.00123765
06:20:20|0.00123724
06:20:22|0.00123745
06:20:23|0.0012383
06:20:24|0.0012383
06:20:25|0.00123766
06:20:26|0.00123847
06:20:26|0.00123927
06:20:28|0.00123968
06:20:28|0.00123969
06:20:30|0.00123891
06:20:31|0.00123924
06:20:32|0.00123924
06:20:33|0.0012395
06:20:33|0.00123847
06:20:35|0.00123847
06:20:36|0.00123967
06:20:37|0.0012395
06:20:37|0.00123969
06:20:39|0.00124001
06:20:40|0.00124001
06:20:42|0.00124125
06:20:43|0.00124183
06:20:44|0.00124155
06:20:45|0.00124124
06:20:45|0.0012418
06:20:46|0.00124155
06:20:48|0.00124155
06:20:49|0.00124017
06:20:50|0.00124155
06:20:51|0.00124135
06:20:52|0.00124222
06:20:53|0.00124217
06:20:55|0.00124217
06:20:56|0.00124216
06:20:57|0.00124278
06:20:57|0.00124156
06:20:58|0.00124332
06:20:59|0.0012414
06:21:00|0.00124156
06:21:02|0.00124156
06:21:03|0.00124296
06:21:03|0.00124336
06:21:04|0.00124362
06:21:05|0.00124278
06:21:06|0.00124368
06:21:08|0.00124452
06:21:09|0.001245
06:21:10|0.00124564
06:21:12|0.00124498
06:21:12|0.00124741
06:21:14|0.00124752
06:21:15|0.00124737
06:21:15|0.00124638
06:21:17|0.00124611
06:21:18|0.00124741
06:21:19|0.00124681
06:21:19|0.00125
06:21:21|0.00125
06:21:21|0.00125
06:21:22|0.00124754
06:21:23|0.00125
06:21:24|0.00124999
06:21:26|0.00125
06:21:27|0.00125
06:21:28|0.00125036
06:21:29|0.00125236
06:21:30|0.00125245
06:21:31|0.00125132
06:21:32|0.00125193
06:21:33|0.00125085
06:21:34|0.00125025
06:21:35|0.0012555
06:21:36|0.0012558
06:21:37|0.00125599
06:21:38|0.001256
06:21:39|0.00125671
06:21:40|0.00125599
06:21:41|0.001255
06:21:43|0.00125427
06:21:44|0.001257
06:21:44|0.00125638
06:21:46|0.001255
06:21:47|0.00125739
06:21:48|0.00125748
06:21:48|0.00125678
06:21:50|0.00125949
06:21:51|0.00125744
06:21:52|0.00125766
06:21:53|0.00125749
06:21:55|0.00125859
06:21:55|0.00125859
06:21:56|0.00126
06:21:58|0.001258
06:21:59|0.00125789
06:22:00|0.00125764
06:22:00|0.00125791
06:22:02|0.00125694
06:22:02|0.00125791
06:22:03|0.00125655
06:22:04|0.00125731
06:22:05|0.00125641
06:22:07|0.00125746
06:22:07|0.00125581
06:22:08|0.00125434
06:22:10|0.00125364
06:22:10|0.00125394
06:22:11|0.00125337
06:22:13|0.00125337
06:22:13|0.00125556
06:22:14|0.00125474
06:22:15|0.00125443
06:22:17|0.0012537
06:22:17|0.00125333
06:22:18|0.00125408
06:22:20|0.00125408
06:22:20|0.00125581
06:22:21|0.00125891
06:22:22|0.00125739
06:22:24|0.00125799
06:22:25|0.00125678
06:22:26|0.00125741
06:22:27|0.00125714
06:22:27|0.00125796
06:22:28|0.00125799
06:22:29|0.00126
06:22:31|0.00126154
06:22:32|0.00126173
06:22:32|0.00126273
06:22:34|0.00126388
06:22:35|0.0012649
06:22:35|0.00126427
06:22:37|0.00126395
06:22:37|0.00126393
06:22:39|0.00126143
06:22:40|0.00126177
06:22:41|0.00126177
06:22:41|0.00126364
06:22:44|0.00126386
06:22:44|0.00126367
06:22:46|0.00126386
06:22:46|0.0012649
06:22:48|0.00126739
06:22:49|0.00126635
06:22:50|0.00126844
06:22:52|0.00126698
06:22:53|0.00126419
06:22:53|0.00126419
06:22:54|0.00126537
06:22:56|0.00126546
06:22:57|0.00126648
06:22:57|0.00126511
06:22:59|0.00126611
06:22:59|0.00126636
06:23:00|0.00126522
06:23:01|0.0012652
06:23:02|0.00126519
06:23:04|0.00126611
06:23:05|0.00126636
06:23:06|0.0012652
06:23:06|0.0012652
06:23:08|0.0012645
06:23:08|0.00126418
06:23:09|0.00126435
06:23:11|0.001266
06:23:12|0.00126542
06:23:13|0.00126573
06:23:13|0.00126573
06:23:14|0.00126604
06:23:16|0.00126604
06:23:16|0.0012652
06:23:17|0.00126524
06:23:19|0.00126539
06:23:20|0.00126401
06:23:21|0.001264
06:23:21|0.00126507
06:23:23|0.00126507
06:23:24|0.00126553
06:23:25|0.00126553
06:23:25|0.00126421
06:23:27|0.00126421
06:23:28|0.00126599
06:23:28|0.001266
06:23:30|0.001266
06:23:31|0.001266
06:23:31|0.00126604
06:23:33|0.00126612
06:23:33|0.00126541
06:23:34|0.00126541
06:23:36|0.00126666
06:23:37|0.00126695
06:23:37|0.0012664
06:23:38|0.001266
06:23:40|0.00126542
06:23:40|0.0012654
06:23:42|0.00126541
06:23:42|0.00126535
06:23:44|0.0012673
06:23:45|0.00126702
06:23:47|0.0012642
06:23:48|0.0012649
06:23:49|0.0012645
06:23:50|0.0012651
06:23:51|0.00126402
06:23:52|0.00126478
06:23:53|0.00126478
06:23:54|0.00126143
06:23:55|0.00126015
06:23:56|0.00126
06:23:57|0.00125798
06:23:58|0.00125939
06:23:59|0.00125929
06:24:00|0.00125848
06:24:01|0.00125767
06:24:02|0.00125811
06:24:04|0.0012584
06:24:04|0.0012554
06:24:06|0.00125508
06:24:06|0.00125539
06:24:07|0.00125533
06:24:09|0.00125586
06:24:09|0.00125395
06:24:10|0.00125394
06:24:11|0.0012554
06:24:12|0.00125501
06:24:14|0.00125591
06:24:15|0.00125567
06:24:16|0.00125528
06:24:17|0.00125451
06:24:18|0.0012552
06:24:19|0.001255
06:24:20|0.00125497
06:24:21|0.00125355
06:24:22|0.001255
06:24:23|0.001255
06:24:24|0.0012552
06:24:25|0.00125581
06:24:26|0.00125767
06:24:27|0.00125797
06:24:28|0.00125923
06:24:29|0.00125902
06:24:30|0.00125799
06:24:31|0.00125546
06:24:32|0.00125576
06:24:33|0.00125735
06:24:34|0.00125828
06:24:35|0.0012552
06:24:36|0.0012538
06:24:37|0.00125425
06:24:38|0.00125426
06:24:39|0.00125426
06:24:40|0.00125422
06:24:41|0.00125366
06:24:42|0.00125339
06:24:43|0.00125424
06:24:44|0.00125453
06:24:46|0.00125463
06:24:47|0.00125363
06:24:47|0.00125363
06:24:49|0.00125464
06:24:50|0.0012583
06:24:50|0.00125848
06:24:52|0.0012586
06:24:53|0.00125618
06:24:54|0.00125817
06:24:55|0.00125865
06:24:56|0.00125899
06:24:58|0.00126045
06:24:58|0.00125982
06:25:00|0.00125814
06:25:01|0.00125736
06:25:01|0.00125518
06:25:02|0.00125518
06:25:04|0.00125521
06:25:05|0.0012538
06:25:06|0.0012538
06:25:07|0.0012538
06:25:08|0.0012538
06:25:10|0.00125364
06:25:10|0.00125364
06:25:11|0.00125364
06:25:12|0.00125364
06:25:13|0.00125364
06:25:15|0.00125401
06:25:16|0.00125395
06:25:16|0.00125416
06:25:18|0.00125478
06:25:19|0.00125364
06:25:20|0.00125363
06:25:20|0.0012525
06:25:21|0.00125253
06:25:23|0.00125054
06:25:24|0.00125146
06:25:25|0.00124971
06:25:26|0.00124913
06:25:26|0.00124937
06:25:28|0.00124924
06:25:28|0.00124928
06:25:30|0.00124997
06:25:31|0.00124999
06:25:32|0.00125041
06:25:33|0.00125109
06:25:34|0.00124924
06:25:35|0.00124924
06:25:36|0.00124942
06:25:37|0.00124999
06:25:38|0.00124969
06:25:39|0.0012497
06:25:40|0.00124956
06:25:41|0.00124947
06:25:43|0.00124928
06:25:43|0.00125235
06:25:44|0.00125333
06:25:45|0.00125331
06:25:47|0.00125271
06:25:48|0.00125152
06:25:49|0.00125224
06:25:51|0.00125224
06:25:52|0.00125085
06:25:52|0.00125223
06:25:53|0.00125169
06:25:55|0.00125008
06:25:56|0.00125104
06:25:56|0.00125217
06:25:57|0.00125142
06:25:58|0.00125116
06:25:59|0.00125083
06:26:01|0.00124924
06:26:01|0.001249
06:26:02|0.00124947
06:26:03|0.00124929
06:26:05|0.00124901
06:26:05|0.00124681
06:26:06|0.0012431
06:26:08|0.00124186
06:26:09|0.00124279
06:26:09|0.00124438
06:26:11|0.00124431
06:26:12|0.00124442
06:26:12|0.00124442
06:26:14|0.00124774
06:26:15|0.00124442
06:26:16|0.00124577
06:26:18|0.00124442
06:26:19|0.00124504
06:26:19|0.00124529
06:26:20|0.00124529
06:26:21|0.00124689
06:26:22|0.00124501
06:26:24|0.00124375
06:26:24|0.00124342
06:26:25|0.00124269
06:26:26|0.00124411
06:26:28|0.00124641
06:26:28|0.0012469
06:26:30|0.00124692
06:26:31|0.00124689
06:26:32|0.00124628
06:26:33|0.00124628
06:26:34|0.00124378
06:26:34|0.00124506
06:26:36|0.00124442
06:26:36|0.00124487
06:26:38|0.00124496
06:26:39|0.00124491
06:26:39|0.00124372
06:26:42|0.00124461
06:26:42|0.00124435
06:26:43|0.00124435
06:26:44|0.0012416
06:26:45|0.0012416
06:26:46|0.00124095
06:26:48|0.0012432
06:26:50|0.00124288
06:26:51|0.00124158
06:26:51|0.0012416
06:26:53|0.00124151
06:26:54|0.0012391
06:26:55|0.00123861
06:26:56|0.00124374
06:26:57|0.00123906
06:26:58|0.00124108
06:26:59|0.00124148
06:26:59|0.00123917
06:27:01|0.00123995
06:27:01|0.00124
06:27:03|0.00123999
06:27:04|0.00124091
06:27:05|0.00124
06:27:06|0.00123999
06:27:07|0.00124319
06:27:08|0.0012432
06:27:09|0.00124341
06:27:10|0.0012428
06:27:11|0.00124341
06:27:12|0.00124465
06:27:13|0.00124465
06:27:14|0.00124519
06:27:15|0.00124519
06:27:16|0.00124506
06:27:18|0.00124506
06:27:19|0.00124506
06:27:19|0.00124506
06:27:21|0.00124526
06:27:21|0.00124529
06:27:22|0.00124456
06:27:24|0.00124456
06:27:25|0.00124419
06:27:26|0.00124335
06:27:26|0.00124249
06:27:27|0.00124262
06:27:28|0.00124348
06:27:29|0.00124348
06:27:30|0.00124506
06:27:32|0.00124359
06:27:32|0.00124359
06:27:33|0.00124399
06:27:34|0.00124348
06:27:35|0.00124259
06:27:36|0.00124249
06:27:37|0.00124371
06:27:39|0.00124337
06:27:39|0.00124247
06:27:40|0.00124348
06:27:41|0.00124341
06:27:42|0.00124341
06:27:43|0.00124247
06:27:44|0.00124001
06:27:46|0.00124135
06:27:46|0.00124369
06:27:48|0.00124367
06:27:50|0.00124367
06:27:50|0.00124367
06:27:52|0.00124388
06:27:52|0.00124388
06:27:54|0.00124388
06:27:55|0.00124388
06:27:55|0.00124326
06:27:56|0.00124389
06:27:58|0.0012423
06:27:58|0.00124252
06:28:00|0.00124388
06:28:01|0.00124545
06:28:02|0.00124692
06:28:03|0.00124692
06:28:04|0.00124687
06:28:06|0.00124687
06:28:07|0.00124652
06:28:07|0.00124591
06:28:09|0.00124683
06:28:10|0.00124683
06:28:10|0.00124623
06:28:12|0.00124691
06:28:13|0.00124683
06:28:14|0.00124683
06:28:14|0.00124683
06:28:15|0.00124683
06:28:17|0.00124686
06:28:18|0.00124691
06:28:19|0.00124841
06:28:20|0.00124821
06:28:21|0.00124945
06:28:23|0.00124941
06:28:23|0.00124941
06:28:24|0.00124941
06:28:25|0.00124956
06:28:26|0.00125086
06:28:27|0.0012524
06:28:28|0.00125148
06:28:29|0.0012524
06:28:30|0.0012524
06:28:31|0.00125211
06:28:32|0.00124969
06:28:34|0.00125173
06:28:35|0.00125126
06:28:35|0.00125126
06:28:37|0.00125096
06:28:37|0.00125096
06:28:38|0.0012513
06:28:39|0.00125058
06:28:41|0.00124992
06:28:41|0.00124992
06:28:42|0.00125108
06:28:43|0.00125111
06:28:44|0.0012524
06:28:45|0.0012524
06:28:47|0.00125119
06:28:47|0.00124892
06:28:50|0.0012493
06:28:51|0.00125059
06:28:52|0.00125059
06:28:53|0.00125138
06:28:54|0.00125107
06:28:55|0.00124945
06:28:56|0.00124945
06:28:57|0.00124945
06:28:57|0.00124945
06:28:59|0.00124945
06:29:00|0.00124945
06:29:01|0.00125026
06:29:02|0.00125119
06:29:03|0.00125119
06:29:04|0.00125202
06:29:05|0.00125202
06:29:06|0.00125053
06:29:07|0.00125085
06:29:08|0.00124962
06:29:09|0.00125236
06:29:10|0.00125245
06:29:11|0.001255
06:29:12|0.00125519
06:29:13|0.00125612
06:29:14|0.00125613
06:29:15|0.00125705
06:29:17|0.00125829
06:29:18|0.00125829
06:29:18|0.00125703
06:29:19|0.00125694
06:29:20|0.00125588
06:29:22|0.00125272
06:29:23|0.00125623
06:29:24|0.00125549
06:29:26|0.00125364
06:29:27|0.0012524
06:29:28|0.00125209
06:29:28|0.00125271
06:29:29|0.00125301
06:29:30|0.00125579
06:29:31|0.00125549
06:29:32|0.00125506
06:29:33|0.0012545
06:29:34|0.0012545
06:29:35|0.00125549
06:29:36|0.0012564
06:29:37|0.00125706
06:29:39|0.0012586
06:29:39|0.00125875
06:29:40|0.00125891
06:29:41|0.001259
06:29:42|0.001259
06:29:43|0.00125953
06:29:44|0.00125923
06:29:45|0.00126227
06:29:46|0.00126228
06:29:47|0.00126171
06:29:48|0.00126171
06:29:50|0.00126227
06:29:52|0.00126266
06:29:52|0.00126266
06:29:54|0.00126266
06:29:54|0.00126266
06:29:56|0.00126077
06:29:57|0.00126263
06:29:58|0.00126232
06:30:00|0.00126217
06:30:00|0.00126218
06:30:02|0.00126227
06:30:03|0.00126227
06:30:04|0.00126227
06:30:05|0.0012625
06:30:05|0.0012625
06:30:06|0.00126019
06:30:08|0.001259
06:30:08|0.00125888
06:30:09|0.00125797
06:30:10|0.00125754
06:30:11|0.00125368
06:30:13|0.00125368
06:30:13|0.00125505
06:30:14|0.00125735
06:30:15|0.00125734
06:30:17|0.00125931
06:30:17|0.00125922
06:30:19|0.0012617
06:30:20|0.0012617
06:30:21|0.00126148
06:30:21|0.00126356
06:30:23|0.00126497
06:30:24|0.0012648
06:30:25|0.00126388
06:30:26|0.00126418
06:30:27|0.00126511
06:30:28|0.00126454
06:30:30|0.00126418
06:30:30|0.00126385
06:30:32|0.00126298
06:30:33|0.00126604
06:30:34|0.00126489
06:30:34|0.00126489
06:30:36|0.001266
06:30:36|0.00126519
06:30:37|0.00126519
06:30:39|0.00126699
06:30:39|0.001268
06:30:40|0.001268
06:30:42|0.00126816
06:30:42|0.00126816
06:30:43|0.0012689
06:30:45|0.00126805
06:30:45|0.00126941
06:30:46|0.001272
06:30:47|0.00127166
06:30:48|0.00127156
06:30:49|0.00127088
06:30:51|0.00127156
06:30:53|0.00127156
06:30:54|0.00127286
06:30:54|0.00127271
06:30:56|0.00127467
06:30:57|0.00127336
06:30:58|0.00127413
06:30:59|0.0012734
06:30:59|0.00127376
06:31:01|0.00127305
06:31:03|0.00127378
06:31:04|0.00127039
06:31:04|0.001268
06:31:06|0.00126976
06:31:06|0.00126852
06:31:07|0.00126876
06:31:08|0.00126866
06:31:10|0.00126874
06:31:10|0.00126821
06:31:12|0.00127005
06:31:13|0.00127174
06:31:14|0.00127178
06:31:14|0.00127628
06:31:15|0.00127597
06:31:16|0.00127658
06:31:18|0.0012776
06:31:18|0.00127628
06:31:19|0.00127535
06:31:21|0.00127523
06:31:21|0.00127384
06:31:22|0.0012737
06:31:23|0.00127223
06:31:25|0.00127311
06:31:26|0.00127346
06:31:26|0.00127346
06:31:28|0.0012744
06:31:28|0.0012764
06:31:29|0.00127552
06:31:31|0.0012764
06:31:31|0.0012764
06:31:32|0.00127565
06:31:33|0.00127384
06:31:35|0.00127343
06:31:35|0.00127534
06:31:36|0.00127533
06:31:38|0.00127469
06:31:38|0.00127552
06:31:39|0.0012764
06:31:40|0.00127689
06:31:42|0.00127689
06:31:43|0.00127621
06:31:43|0.0012755
06:31:44|0.0012748
06:31:45|0.00127506
06:31:46|0.00127621
06:31:47|0.00127844
06:31:48|0.00127956
06:31:49|0.00127956
06:31:50|0.00127956
06:31:53|0.00128201
06:31:53|0.00128303
06:31:55|0.00128169
06:31:55|0.00128365
06:31:57|0.00128426
06:31:58|0.00128294
06:31:58|0.0012826
06:32:00|0.00128
06:32:01|0.00128414
06:32:02|0.00128555
06:32:03|0.00128491
06:32:04|0.00128604
06:32:04|0.00128451
06:32:06|0.00128427
06:32:06|0.00128294
06:32:07|0.00128464
06:32:08|0.00128709
06:32:10|0.00128708
06:32:11|0.0012871
06:32:11|0.00128604
06:32:13|0.00128639
06:32:14|0.00128482
06:32:14|0.00128604
06:32:16|0.00128587
06:32:17|0.00128711
06:32:18|0.00128711
06:32:19|0.00128631
06:32:20|0.00128707
06:32:21|0.0012863
06:32:22|0.00128683
06:32:23|0.00128694
06:32:24|0.00128711
06:32:25|0.001287
06:32:26|0.00128711
06:32:27|0.00128711
06:32:28|0.00128753
06:32:29|0.00128655
06:32:30|0.00128674
06:32:31|0.00128632
06:32:32|0.00128628
06:32:33|0.00128712
06:32:34|0.00128498
06:32:36|0.0012836
06:32:36|0.00128492
06:32:37|0.00128401
06:32:38|0.001281
06:32:39|0.00128622
06:32:40|0.00128232
06:32:42|0.0012827
06:32:42|0.00128449
06:32:43|0.00128412
06:32:45|0.00128427
06:32:45|0.00128526
06:32:46|0.0012862
06:32:47|0.00128623
06:32:49|0.00128681
06:32:49|0.00128688
06:32:50|0.00128683
06:32:51|0.00128683
06:32:53|0.00128492
06:32:54|0.00128431
06:32:56|0.00128555
06:32:56|0.00128555
06:32:57|0.0012865
06:32:59|0.00129091
06:33:00|0.00129115
06:33:02|0.00129146
06:33:02|0.00129115
06:33:04|0.00129249
06:33:04|0.00128995
06:33:05|0.0012923
06:33:07|0.00129041
06:33:07|0.00128926
06:33:09|0.00128648
06:33:09|0.0012871
06:33:11|0.00129146
06:33:12|0.00129229
06:33:12|0.00129288
06:33:14|0.0012933
06:33:14|0.00129242
06:33:15|0.00129308
06:33:16|0.0012923
06:33:17|0.00129178
06:33:18|0.00129402
06:33:19|0.00129408
06:33:20|0.00129432
06:33:21|0.00129565
06:33:22|0.00129487
06:33:24|0.001293
06:33:24|0.00129468
06:33:25|0.00129425
06:33:27|0.00129457
06:33:27|0.00129422
06:33:28|0.00129402
06:33:30|0.00129396
06:33:30|0.00129364
06:33:31|0.00129527
06:33:32|0.00129377
06:33:33|0.00129476
06:33:34|0.00129527
06:33:35|0.001294
06:33:36|0.00129178
06:33:38|0.00129402
06:33:39|0.00129448
06:33:40|0.00129606
06:33:41|0.00129508
06:33:42|0.00129665
06:33:43|0.00129683
06:33:44|0.00129674
06:33:45|0.00129709
06:33:46|0.0012971
06:33:47|0.00129574
06:33:48|0.00129796
06:33:49|0.00129363
06:33:50|0.00129363
06:33:51|0.00129343
06:33:52|0.00129455
06:33:54|0.00129363
06:33:55|0.00129363
06:33:57|0.00129177
06:33:57|0.0012908
06:33:59|0.00129009
06:33:59|0.00128992
06:34:00|0.00128834
06:34:01|0.00128749
06:34:02|0.00128912
06:34:04|0.00128912
06:34:05|0.00128715
06:34:05|0.00128511
06:34:06|0.00128512
06:34:07|0.0012805
06:34:09|0.00128508
06:34:09|0.00128249
06:34:11|0.00128101
06:34:11|0.00128518
06:34:12|0.00128341
06:34:14|0.00128359
06:34:15|0.00128433
06:34:16|0.00128476
06:34:17|0.00128518
06:34:18|0.00128574
06:34:19|0.0012872
06:34:19|0.00128557
06:34:20|0.00128681
06:34:21|0.00128898
06:34:22|0.00129115
06:34:24|0.00129115
06:34:25|0.00129115
06:34:26|0.00129239
06:34:27|0.00129343
06:34:28|0.00129343
06:34:29|0.00129363
06:34:30|0.00129676
06:34:31|0.00129675
06:34:32|0.00129746
06:34:34|0.0012984
06:34:34|0.00129836
06:34:35|0.00129833
06:34:36|0.00129695
06:34:37|0.00129601
06:34:39|0.00129572
06:34:40|0.00129292
06:34:40|0.0012967
06:34:42|0.00129667
06:34:42|0.00129859
06:34:43|0.00129943
06:34:45|0.00129789
06:34:45|0.00129921
06:34:46|0.00129697
06:34:47|0.00129695
06:34:48|0.00129426
06:34:49|0.00129481
06:34:51|0.00129394
06:34:51|0.00129697
06:34:52|0.00129487
06:34:53|0.00129865
06:34:55|0.00129748
06:34:56|0.00129947
06:34:58|0.0013
06:34:59|0.00129952
06:35:00|0.00129894
06:35:00|0.0013
06:35:02|0.00129918
06:35:02|0.00129918
06:35:03|0.0012989
06:35:04|0.00129859
06:35:06|0.00129395
06:35:07|0.00129569
06:35:08|0.0012989
06:35:10|0.00129805
06:35:11|0.0013
06:35:11|0.00129916
06:35:13|0.00129969
06:35:13|0.00129839
06:35:14|0.00129806
06:35:15|0.00129441
06:35:17|0.00129732
06:35:17|0.00129795
06:35:18|0.00129795
06:35:19|0.00129697
06:35:21|0.00129697
06:35:22|0.0012954
06:35:22|0.00129534
06:35:24|0.001295
06:35:25|0.00129402
06:35:25|0.00129449
06:35:27|0.00129449
06:35:27|0.00129147
06:35:29|0.00129517
06:35:29|0.00129386
06:35:31|0.00129386
06:35:32|0.00129113
06:35:32|0.00129017
06:35:34|0.00129017
06:35:35|0.00129145
06:35:36|0.00129083
06:35:37|0.00129092
06:35:38|0.0012888
06:35:39|0.00128825
06:35:40|0.00129015
06:35:41|0.00129116
06:35:42|0.00129363
06:35:43|0.00129518
06:35:44|0.00129543
06:35:45|0.0012959
06:35:46|0.00129518
06:35:47|0.00129258
06:35:48|0.00129302
06:35:49|0.00129375
06:35:50|0.00129337
06:35:51|0.00129465
06:35:52|0.00129363
06:35:53|0.00129363
06:35:54|0.00129418
06:35:55|0.00129458
06:35:57|0.001295
06:35:59|0.00129337
06:36:00|0.00129457
06:36:00|0.00129372
06:36:01|0.00129519
06:36:03|0.00129289
06:36:03|0.0012908
06:36:05|0.00129118
06:36:06|0.001293
06:36:07|0.00129289
06:36:08|0.00129465
06:36:10|0.00129549
06:36:10|0.0012959
06:36:11|0.0012959
06:36:12|0.00129363
06:36:13|0.00129363
06:36:14|0.00129208
06:36:15|0.00129127
06:36:16|0.00129328
06:36:17|0.00129281
06:36:18|0.00129281
06:36:19|0.00129365
06:36:20|0.00129581
06:36:22|0.001296
06:36:24|0.00129565
06:36:25|0.00129549
06:36:25|0.00129487
06:36:26|0.00129487
06:36:27|0.00129399
06:36:28|0.00129346
06:36:29|0.00129281
06:36:30|0.00129353
06:36:31|0.00129127
06:36:33|0.00129145
06:36:33|0.00129145
06:36:34|0.00129145
06:36:36|0.0012927
06:36:36|0.001293
06:36:37|0.00129239
06:36:38|0.0012908
06:36:39|0.00129393
06:36:41|0.00129424
06:36:41|0.00129146
06:36:42|0.001293
06:36:43|0.00129276
06:36:44|0.00129276
06:36:45|0.00129398
06:36:47|0.00129271
06:36:47|0.00129271
06:36:48|0.00129251
06:36:50|0.0012935
06:36:50|0.00129145
06:36:52|0.0012924
06:36:53|0.00129262
06:36:54|0.00129081
06:36:54|0.00129053
06:36:56|0.00129072
06:36:58|0.00128949
06:36:59|0.00128988
06:37:00|0.00128996
06:37:01|0.00128826
06:37:01|0.001288
06:37:03|0.00128998
06:37:04|0.00128819
06:37:05|0.00128819
06:37:06|0.00128819
06:37:07|0.001288
06:37:09|0.00128838
06:37:10|0.0012907
06:37:11|0.00128867
06:37:12|0.00128801
06:37:13|0.0012877
06:37:14|0.00128801
06:37:15|0.00128836
06:37:16|0.00129008
06:37:17|0.001286
06:37:18|0.00128615
06:37:19|0.00128737
06:37:20|0.00128601
06:37:21|0.00128601
06:37:22|0.00128646
06:37:23|0.0012865
06:37:24|0.001286
06:37:25|0.00128587
06:37:26|0.00128601
06:37:27|0.00128588
06:37:28|0.001285
06:37:29|0.001285
06:37:30|0.00128489
06:37:31|0.00128363
06:37:32|0.00128493
06:37:33|0.00128535
06:37:34|0.00128602
06:37:35|0.00128607
06:37:36|0.001285
06:37:37|0.00128497
06:37:38|0.00128584
06:37:39|0.00128499
06:37:40|0.00128499
06:37:41|0.00128576
06:37:42|0.00128499
06:37:43|0.0012865
06:37:44|0.0012865
06:37:45|0.0012877
06:37:46|0.0012869
06:37:47|0.00128912
06:37:48|0.00128986
06:37:49|0.00129076
06:37:50|0.00129
06:37:51|0.00129236
06:37:52|0.00129132
06:37:53|0.00129132
06:37:54|0.00129256
06:37:55|0.00129198
06:37:56|0.00129084
06:37:57|0.00129084
06:37:58|0.00129099
06:38:00|0.001291
06:38:00|0.00129037
06:38:02|0.00129
06:38:03|0.00128958
06:38:05|0.00128773
06:38:06|0.00128829
06:38:07|0.00128752
06:38:08|0.00128759
06:38:09|0.00129131
06:38:09|0.00129048
06:38:10|0.00128992
06:38:11|0.00129132
06:38:12|0.00129029
06:38:14|0.00128992
06:38:15|0.00129105
06:38:16|0.00129105
06:38:17|0.00129273
06:38:18|0.00129301
06:38:18|0.00129425
06:38:19|0.00129468
06:38:21|0.001295
06:38:21|0.001295
06:38:22|0.001295
06:38:23|0.00129549
06:38:25|0.0012986
06:38:26|0.0012986
06:38:27|0.00129848
06:38:28|0.00129643
06:38:28|0.00129811
06:38:29|0.00129779
06:38:31|0.0012986
06:38:32|0.00129969
06:38:33|0.0013
06:38:34|0.00130126
06:38:35|0.001302
06:38:36|0.00130227
06:38:37|0.00130227
06:38:37|0.00130157
06:38:39|0.00129899
06:38:39|0.00129957
06:38:41|0.00129899
06:38:42|0.00129697
06:38:43|0.00129706
06:38:44|0.00129998
06:38:45|0.0012989
06:38:45|0.00129845
06:38:47|0.00129298
06:38:48|0.00129443
06:38:49|0.0012946
06:38:50|0.00129749
06:38:51|0.00129924
06:38:52|0.0013
06:38:53|0.00129799
06:38:54|0.00129931
06:38:55|0.00129977
06:38:56|0.00129977
06:38:57|0.00130095
06:38:58|0.00129985
06:39:00|0.0012988
06:39:00|0.00130531
06:39:02|0.00130696
06:39:02|0.00130789
06:39:03|0.00130449
06:39:04|0.00130866
06:39:05|0.0013084
06:39:06|0.00130988
06:39:08|0.00130733
06:39:08|0.00130943
06:39:09|0.00130789
06:39:10|0.0013054
06:39:12|0.00130657
06:39:13|0.00130756
06:39:13|0.00130833
06:39:15|0.00130721
06:39:17|0.00130595
06:39:18|0.00130758
06:39:19|0.00130866
06:39:19|0.00130944
06:39:21|0.00130944
06:39:22|0.001308
06:39:23|0.00131032
06:39:24|0.00130992
06:39:25|0.00131
06:39:26|0.00131182
06:39:26|0.00131033
06:39:27|0.00131181
06:39:29|0.00131349
06:39:29|0.00131426
06:39:31|0.00131038
06:39:31|0.00131141
06:39:33|0.00131032
06:39:34|0.00131098
06:39:34|0.00130882
06:39:36|0.0013088
06:39:37|0.00130789
06:39:38|0.00130758
06:39:39|0.0013085
06:39:40|0.0013082
06:39:41|0.0013085
06:39:42|0.00130913
06:39:43|0.0013088
06:39:43|0.0013088
06:39:44|0.00131166
06:39:46|0.00131088
06:39:47|0.00131038
06:39:48|0.00131065
06:39:49|0.00130975
06:39:50|0.00131056
06:39:51|0.00131037
06:39:52|0.00130975
06:39:53|0.00130975
06:39:54|0.00130975
06:39:55|0.0013082
06:39:56|0.00130721
06:39:57|0.0013054
06:39:58|0.00130634
06:39:59|0.0013051
06:40:00|0.00130601
06:40:02|0.00130491
06:40:03|0.00130501
06:40:04|0.0013017
06:40:05|0.00130468
06:40:06|0.0013028
06:40:07|0.0013028
06:40:07|0.00130309
06:40:08|0.00130543
06:40:10|0.00130501
06:40:10|0.00130852
06:40:12|0.00130944
06:40:13|0.00130791
06:40:14|0.00130958
06:40:15|0.00130868
06:40:16|0.00130946
06:40:17|0.00131458
06:40:18|0.0013144
06:40:20|0.00131199
06:40:20|0.00131439
06:40:21|0.00131577
06:40:22|0.00131459
06:40:23|0.00131503
06:40:24|0.0013145
06:40:25|0.0013144
06:40:26|0.00131252
06:40:27|0.00131194
06:40:28|0.0013113
06:40:29|0.00131019
06:40:30|0.00131194
06:40:31|0.00131194
06:40:32|0.00131439
06:40:33|0.00131576
06:40:34|0.00131577
06:40:35|0.00131635
06:40:36|0.00131576
06:40:37|0.00131656
06:40:38|0.00131583
06:40:39|0.001315
06:40:40|0.00131501
06:40:41|0.00131347
06:40:42|0.0013137
06:40:44|0.00131316
06:40:44|0.00131254
06:40:46|0.00131285
06:40:46|0.00131376
06:40:47|0.00131479
06:40:48|0.00131441
06:40:50|0.00131556
06:40:50|0.00131499
06:40:51|0.00131348
06:40:52|0.00131449
06:40:53|0.00131454
06:40:55|0.00131376
06:40:55|0.00131384
06:40:56|0.0013137
06:40:58|0.00131376
06:40:58|0.00131253
06:40:59|0.00131347
06:41:00|0.00131346
06:41:02|0.00131347
06:41:04|0.00131348
06:41:04|0.00131435
06:41:05|0.00131585
06:41:06|0.00131607
06:41:08|0.00131595
06:41:08|0.00131564
06:41:10|0.00131564
06:41:11|0.00131502
06:41:12|0.00131383
06:41:13|0.00131345
06:41:13|0.00131378
06:41:14|0.001312
06:41:16|0.00131376
06:41:17|0.00131633
06:41:18|0.00131556
06:41:19|0.00131408
06:41:20|0.00131162
06:41:21|0.00131202
06:41:22|0.00131407
06:41:23|0.00131565
06:41:24|0.00131574
06:41:25|0.00131537
06:41:27|0.00131575
06:41:28|0.00131555
06:41:29|0.00131452
06:41:30|0.00131576
06:41:31|0.00131743
06:41:32|0.00131661
06:41:33|0.00131459
06:41:34|0.00131482
06:41:35|0.00131402
06:41:36|0.00131393
06:41:37|0.00131481
06:41:38|0.00131436
06:41:39|0.00131459
06:41:40|0.00131502
06:41:41|0.00131346
06:41:42|0.00131444
06:41:43|0.00131444
06:41:44|0.00131388
06:41:45|0.00131551
06:41:46|0.00131725
06:41:47|0.00131838
06:41:48|0.0013199
06:41:50|0.00131843
06:41:50|0.00131944
06:41:51|0.00131874
06:41:52|0.00131942
06:41:53|0.00131875
06:41:55|0.00132068
06:41:55|0.00132166
06:41:56|0.00132247
06:41:57|0.0013207
06:41:58|0.0013191
06:41:59|0.00132079
06:42:01|0.001321
06:42:01|0.00131874
06:42:03|0.0013167
06:42:04|0.00131748
06:42:06|0.00131718
06:42:07|0.00131556
06:42:08|0.00131781
06:42:08|0.00131747
06:42:10|0.00131871
06:42:11|0.00131832
06:42:13|0.00131781
06:42:13|0.00131877
06:42:14|0.0013191
06:42:16|0.001317
06:42:17|0.00131883
06:42:18|0.00131995
06:42:19|0.00131885
06:42:20|0.00131967
06:42:22|0.00131626
06:42:22|0.00131501
06:42:23|0.00131471
06:42:24|0.00131409
06:42:25|0.00131439
06:42:27|0.00131408
06:42:27|0.00131534
06:42:28|0.00131416
06:42:30|0.00131502
06:42:31|0.00131439
06:42:31|0.00131595
06:42:32|0.00131655
06:42:33|0.00131562
06:42:34|0.00131741
06:42:35|0.00131839
06:42:36|0.00131598
06:42:37|0.00131624
06:42:39|0.00131624
06:42:40|0.00131773
06:42:40|0.00131773
06:42:41|0.00131837
06:42:42|0.00131837
06:42:43|0.00131837
06:42:44|0.00131741
06:42:45|0.00131778
06:42:46|0.00131778
06:42:47|0.00131923
06:42:48|0.0013191
06:42:49|0.00131627
06:42:50|0.00131746
06:42:51|0.00131987
06:42:52|0.00131987
06:42:53|0.00132
06:42:54|0.00132
06:42:56|0.001321
06:42:56|0.0013184
06:42:57|0.00131773
06:42:58|0.00131773
06:42:59|0.00131842
06:43:00|0.00131871
06:43:01|0.00131936
06:43:03|0.00132
06:43:04|0.00132035
06:43:06|0.0013203
06:43:06|0.00132165
06:43:08|0.00132044
06:43:08|0.00132044
06:43:10|0.0013214
06:43:11|0.00132103
06:43:11|0.0013184
06:43:13|0.0013195
06:43:14|0.0013175
06:43:15|0.00131625
06:43:15|0.00131502
06:43:16|0.00131564
06:43:18|0.00131502
06:43:19|0.00131656
06:43:20|0.0013181
06:43:21|0.00131827
06:43:22|0.00131624
06:43:24|0.00131563
06:43:25|0.00131533
06:43:25|0.00131566
06:43:27|0.00131734
06:43:27|0.00131809
06:43:29|0.00131726
06:43:29|0.0013169
06:43:31|0.00131723
06:43:32|0.00131673
06:43:33|0.00131642
06:43:35|0.00131716
06:43:35|0.00131533
06:43:36|0.001314
06:43:37|0.00131408
06:43:38|0.00131408
06:43:39|0.00131415
06:43:40|0.00131441
06:43:41|0.00131456
06:43:42|0.00131456
06:43:43|0.00131407
06:43:45|0.00131632
06:43:45|0.00131398
06:43:47|0.00131369
06:43:47|0.00131301
06:43:48|0.001312
06:43:49|0.00131383
06:43:50|0.00131018
06:43:51|0.00131
06:43:52|0.00130881
06:43:53|0.0013091
06:43:54|0.00130717
06:43:55|0.00130758
06:43:56|0.00130913
06:43:57|0.001313
06:43:58|0.0013119
06:43:59|0.00130881
06:44:00|0.00131052
06:44:01|0.00130881
06:44:02|0.00130792
06:44:04|0.00130717
06:44:05|0.00130607
06:44:06|0.00130693
06:44:07|0.0013066
06:44:08|0.00130602
06:44:09|0.00130636
06:44:10|0.00130469
06:44:11|0.00130459
06:44:13|0.00130229
06:44:13|0.00129591
06:44:14|0.00129496
06:44:16|0.00129951
06:44:17|0.00129976
06:44:18|0.00129934
06:44:19|0.00129951
06:44:20|0.00129834
06:44:21|0.00129983
06:44:22|0.00129829
06:44:24|0.00129738
06:44:24|0.00129764
06:44:25|0.00129799
06:44:27|0.001295
06:44:28|0.00129545
06:44:29|0.00129493
06:44:30|0.00129593
06:44:31|0.00129473
06:44:32|0.00129608
06:44:33|0.00129578
06:44:34|0.00129641
06:44:35|0.00129585
06:44:36|0.00129512
06:44:37|0.00129607
06:44:38|0.00129733
06:44:39|0.00129547
06:44:40|0.00129494
06:44:41|0.00129503
06:44:42|0.00129493
06:44:43|0.00129503
06:44:44|0.00129494
06:44:45|0.00129455
06:44:46|0.00129474
06:44:47|0.00129666
06:44:48|0.00129387
06:44:49|0.00129401
06:44:50|0.00129301
06:44:51|0.00129441
06:44:52|0.00129094
06:44:53|0.00129
06:44:54|0.00128899
06:44:55|0.00129358
06:44:56|0.00129401
06:44:57|0.00129358
06:44:58|0.00129437
06:44:59|0.00129293
06:45:00|0.00129492
06:45:01|0.00129434
06:45:02|0.00129238
06:45:03|0.00129053
06:45:04|0.00129322
06:45:06|0.0012958
06:45:07|0.00129519
06:45:07|0.0012958
06:45:09|0.00129591
06:45:10|0.00129725
06:45:11|0.00129738
06:45:12|0.00129824
06:45:13|0.00130234
06:45:14|0.0013042
06:45:15|0.00130573
06:45:16|0.00130449
06:45:17|0.00130873
06:45:18|0.00130873
06:45:19|0.00130882
06:45:20|0.00130881
06:45:21|0.00130691
06:45:22|0.00130941
06:45:23|0.00130722
06:45:25|0.00130854
06:45:25|0.0013114
06:45:26|0.0013114
06:45:28|0.00131006
06:45:28|0.0013087
06:45:29|0.00130468
06:45:30|0.00130785
06:45:31|0.00130939
06:45:32|0.00131012
06:45:34|0.00130851
06:45:34|0.00130816
06:45:36|0.00130912
06:45:37|0.00131028
06:45:37|0.00131129
06:45:39|0.00131251
06:45:39|0.00131307
06:45:41|0.00131378
06:45:41|0.00131412
06:45:42|0.00131441
06:45:43|0.00131688
06:45:44|0.00131503
06:45:45|0.00131523
06:45:46|0.00131523
06:45:47|0.00131374
06:45:49|0.00131531
06:45:49|0.00131531
06:45:50|0.00131531
06:45:52|0.00131407
06:45:52|0.00131487
06:45:53|0.001315
06:45:54|0.001315
06:45:55|0.001315
06:45:57|0.00131338
06:45:58|0.00131379
06:45:59|0.00131325
06:46:00|0.00131131
06:46:01|0.00130819
06:46:01|0.00130818
06:46:03|0.0013085
06:46:04|0.00130451
06:46:04|0.00130819
06:46:07|0.00130817
06:46:08|0.00130743
06:46:09|0.00130681
06:46:10|0.00130817
06:46:10|0.0013073
06:46:11|0.00130738
06:46:14|0.00130817
06:46:15|0.00130943
06:46:16|0.00130785
06:46:16|0.00131099
06:46:17|0.00131224
06:46:19|0.0013107
06:46:19|0.00131191
06:46:20|0.00131191
06:46:22|0.00130914
06:46:22|0.00130976
06:46:23|0.00130854
06:46:24|0.00131117
06:46:26|0.00131067
06:46:27|0.00130914
06:46:28|0.00130914
06:46:28|0.00130914
06:46:30|0.0013091
06:46:31|0.00130914
06:46:32|0.00131006
06:46:33|0.00130981
06:46:34|0.00131006
06:46:35|0.00130738
06:46:36|0.00130738
06:46:37|0.00130635
06:46:38|0.00130882
06:46:39|0.0013068
06:46:40|0.00130651
06:46:41|0.00130738
06:46:42|0.00130725
06:46:43|0.00130738
06:46:44|0.00130691
06:46:45|0.00130799
06:46:46|0.00130625
06:46:47|0.00130581
06:46:48|0.00130373
06:46:49|0.00130509
06:46:50|0.00130509
06:46:51|0.00130537
06:46:52|0.00130514
06:46:53|0.00130534
06:46:54|0.00130799
06:46:55|0.00130704
06:46:57|0.00131006
06:46:57|0.00131099
06:46:58|0.00130944
06:46:59|0.00130975
06:47:00|0.00130986
06:47:01|0.00130794
06:47:02|0.00130509
06:47:03|0.00130271
06:47:04|0.0013
06:47:05|0.00130076
06:47:07|0.00130192
06:47:08|0.00130147
06:47:10|0.00130381
06:47:11|0.00130254
06:47:12|0.00130755
06:47:13|0.00130572
06:47:14|0.00130633
06:47:14|0.00130582
06:47:16|0.00130514
06:47:17|0.00130634
06:47:17|0.00130758
06:47:19|0.00129829
06:47:20|0.00129789
06:47:20|0.00129734
06:47:22|0.00129949
06:47:23|0.00129858
06:47:24|0.00129872
06:47:24|0.00129791
06:47:25|0.0013023
06:47:27|0.00130141
06:47:28|0.001303
06:47:28|0.001303
06:47:30|0.00130321
06:47:31|0.00130202
06:47:32|0.00130171
06:47:33|0.0013023
06:47:34|0.001303
06:47:35|0.00130001
06:47:36|0.00130044
06:47:37|0.00129978
06:47:38|0.00129978
06:47:39|0.00129978
06:47:41|0.00129592
06:47:41|0.00129666
06:47:43|0.00129666
06:47:43|0.00129637
06:47:45|0.00129671
06:47:45|0.00129641
06:47:46|0.00129664
06:47:47|0.00129637
06:47:48|0.00129562
06:47:49|0.00129651
06:47:50|0.00129671
06:47:51|0.0012967
06:47:53|0.00129679
06:47:53|0.00129616
06:47:54|0.00129616
06:47:55|0.00129674
06:47:56|0.00129657
06:47:57|0.00129735
06:47:59|0.0012968
06:47:59|0.00129704
06:48:00|0.00129657
06:48:01|0.00129562
06:48:02|0.001295
06:48:03|0.00129562
06:48:04|0.00129562
06:48:06|0.001296
06:48:07|0.00129674
06:48:07|0.00129674
06:48:09|0.00129674
06:48:10|0.00129549
06:48:11|0.00129501
06:48:12|0.00129605
06:48:13|0.00129424
06:48:14|0.00129612
06:48:15|0.00129674
06:48:16|0.00129703
06:48:18|0.00129612
06:48:18|0.00129612
06:48:20|0.00129671
06:48:21|0.00129671
06:48:22|0.00129674
06:48:22|0.00129674
06:48:24|0.00129674
06:48:24|0.001297
06:48:26|0.00129704
06:48:27|0.0012973
06:48:28|0.00129734
06:48:29|0.00129735
06:48:30|0.00129675
06:48:31|0.0012973
06:48:32|0.0012973
06:48:33|0.00129729
06:48:33|0.00129745
06:48:35|0.00129704
06:48:36|0.00129783
06:48:36|0.0012973
06:48:38|0.00129735
06:48:39|0.00129675
06:48:40|0.0012961
06:48:41|0.00129578
06:48:42|0.00129719
06:48:43|0.00129519
06:48:44|0.00129512
06:48:44|0.00129548
06:48:46|0.00129729
06:48:46|0.00129729
06:48:47|0.00129579
06:48:48|0.00129369
06:48:50|0.00129364
06:48:50|0.00129548
06:48:52|0.001294
06:48:53|0.00129545
06:48:54|0.00129423
06:48:55|0.00129423
06:48:56|0.00129423
06:48:57|0.00129116
06:48:58|0.00129379
06:48:58|0.0012922
06:49:00|0.00129004
06:49:00|0.00129001
06:49:02|0.001293
06:49:03|0.0012921
06:49:04|0.00129249
06:49:05|0.00129343
06:49:06|0.00129343
06:49:07|0.00129395
06:49:08|0.00129482
06:49:10|0.00129371
06:49:11|0.00129371
06:49:12|0.00129484
06:49:12|0.00129488
06:49:14|0.00129488
06:49:15|0.00129488
06:49:15|0.00129488
06:49:17|0.00129673
06:49:19|0.0012958
06:49:20|0.0012958
06:49:21|0.00129725
06:49:22|0.00129729
06:49:23|0.00129729
06:49:23|0.0012973
06:49:25|0.00129708
06:49:26|0.00129708
06:49:27|0.00129708
06:49:28|0.00129729
06:49:29|0.00129708
06:49:30|0.00129708
06:49:31|0.00129762
06:49:33|0.00129928
06:49:34|0.00130076
06:49:34|0.00130107
06:49:35|0.00130078
06:49:37|0.00130263
06:49:38|0.00130326
06:49:39|0.00130326
06:49:40|0.00130356
06:49:40|0.00130356
06:49:41|0.00130208
06:49:43|0.00130329
06:49:43|0.00130455
06:49:44|0.00130355
06:49:46|0.00130355
06:49:46|0.00129721
06:49:48|0.00129721
06:49:49|0.00129704
06:49:50|0.00129704
06:49:50|0.00129734
06:49:52|0.00129734
06:49:53|0.0012968
06:49:54|0.0012968
06:49:55|0.00129751
06:49:56|0.00129704
06:49:57|0.00129751
06:49:58|0.00129596
06:49:59|0.00129707
06:50:00|0.00129681
06:50:01|0.001295
06:50:02|0.00129484
06:50:03|0.00129552
06:50:04|0.00129552
06:50:05|0.00129552
06:50:06|0.00129687
06:50:07|0.00129552
06:50:08|0.00129552
06:50:09|0.00129751
06:50:11|0.00129955
06:50:13|0.00129969
06:50:13|0.001299
06:50:15|0.00129859
06:50:16|0.00129481
06:50:17|0.00129424
06:50:17|0.00129363
06:50:19|0.00129425
06:50:20|0.00129425
06:50:20|0.00129456
06:50:22|0.00129456
06:50:23|0.00129636
06:50:24|0.00129728
06:50:24|0.00129753
06:50:25|0.00129636
06:50:27|0.0012921
06:50:28|0.00129116
06:50:29|0.00129122
06:50:30|0.00129237
06:50:31|0.00129204
06:50:32|0.00129289
06:50:33|0.00129195
06:50:34|0.00129207
06:50:35|0.00129298
06:50:36|0.00129208
06:50:37|0.00129238
06:50:38|0.00129303
06:50:39|0.00129077
06:50:40|0.00129077
06:50:41|0.00129268
06:50:42|0.00129214
06:50:44|0.00129214
06:50:44|0.00129196
06:50:46|0.001292
06:50:47|0.00129239
06:50:47|0.00129239
06:50:49|0.00129289
06:50:50|0.00129426
06:50:51|0.00129402
06:50:51|0.00129402
06:50:53|0.00129402
06:50:54|0.00129239
06:50:55|0.00129252
06:50:57|0.00129482
06:50:57|0.00129482
06:50:58|0.00129394
06:50:59|0.00129339
06:51:00|0.00129459
06:51:01|0.00129425
06:51:02|0.00129401
06:51:03|0.00129289
06:51:05|0.00129177
06:51:06|0.00129186
06:51:07|0.00129186
06:51:08|0.00129158
06:51:09|0.00129204
06:51:10|0.00129146
06:51:12|0.00129116
06:51:13|0.00129074
06:51:14|0.0012901
06:51:16|0.00129116
06:51:16|0.00129174
06:51:17|0.001291
06:51:18|0.001291
06:51:19|0.001291
06:51:20|0.00128983
06:51:22|0.00128993
06:51:23|0.00129077
06:51:24|0.00128991
06:51:25|0.00128914
06:51:26|0.0012868
06:51:27|0.0012875
06:51:28|0.00128677
06:51:29|0.00128557
06:51:30|0.0012865
06:51:31|0.00128677
06:51:32|0.0012868
06:51:33|0.00128545
06:51:35|0.00128748
06:51:35|0.0012865
06:51:36|0.00128605
06:51:37|0.00128648
06:51:39|0.00128576
06:51:39|0.00128618
06:51:40|0.0012862
06:51:41|0.0012862
06:51:42|0.001285
06:51:43|0.00128557
06:51:45|0.00128677
06:51:46|0.00128806
06:51:47|0.00128571
06:51:48|0.0012857
06:51:49|0.00128572
06:51:50|0.00128571
06:51:51|0.00128433
06:51:53|0.00128552
06:51:53|0.00128558
06:51:54|0.00128648
06:51:55|0.00128744
06:51:56|0.00128868
06:51:58|0.00128744
06:51:58|0.00128651
06:52:00|0.00128651
06:52:00|0.00128576
06:52:03|0.00128582
06:52:04|0.00128676
06:52:05|0.00128764
06:52:05|0.00128651
06:52:07|0.00128798
06:52:08|0.00128795
06:52:09|0.00128897
06:52:10|0.00129053
06:52:11|0.00129238
06:52:13|0.00129339
06:52:13|0.0012928
06:52:14|0.0012924
06:52:15|0.001295
06:52:17|0.00129612
06:52:18|0.00129612
06:52:18|0.0012973
06:52:19|0.00129631
06:52:20|0.00129631
06:52:21|0.00129671
06:52:22|0.00129672
06:52:24|0.00129715
06:52:25|0.0012973
06:52:25|0.00129872
06:52:26|0.00129872
06:52:28|0.00129877
06:52:29|0.0012973
06:52:30|0.0012973
06:52:30|0.00129913
06:52:31|0.00129823
06:52:33|0.00129617
06:52:34|0.00129611
06:52:34|0.00129363
06:52:35|0.00129425
06:52:36|0.00129425
06:52:37|0.00129425
06:52:39|0.00129394
06:52:39|0.00129456
06:52:40|0.00129472
06:52:41|0.00129766
06:52:42|0.00129766
06:52:44|0.00129676
06:52:44|0.00129585
06:52:46|0.00129494
06:52:47|0.00129699
06:52:48|0.0012966
06:52:48|0.00129713
06:52:49|0.00129655
06:52:50|0.00129612
06:52:51|0.00129591
06:52:53|0.00129402
06:52:54|0.00129433
06:52:55|0.00129438
06:52:55|0.00129338
06:52:56|0.00129146
06:52:57|0.0012936
06:52:59|0.00129423
06:52:59|0.00129116
06:53:00|0.00129116
06:53:02|0.00129363
06:53:03|0.00129545
06:53:03|0.00129689
06:53:04|0.00129695
06:53:06|0.00129652
06:53:07|0.00129617
06:53:08|0.00129338
06:53:09|0.00129178
06:53:10|0.001293
06:53:11|0.00129413
06:53:12|0.00129413
06:53:12|0.00129363
06:53:13|0.00129178
06:53:16|0.001293
06:53:17|0.00129411
06:53:17|0.00129411
06:53:18|0.00129208
06:53:19|0.00129115
06:53:21|0.00129144
06:53:21|0.00129328
06:53:23|0.00129328
06:53:23|0.001293
06:53:24|0.00129107
06:53:25|0.00129249
06:53:26|0.00129244
06:53:28|0.00129322
06:53:29|0.00129147
06:53:30|0.00129181
06:53:31|0.00129181
06:53:32|0.0012903
06:53:33|0.00129115
06:53:33|0.00129109
06:53:35|0.00129109
06:53:35|0.00129113
06:53:37|0.00129022
06:53:38|0.00128958
06:53:39|0.00129081
06:53:40|0.00129053
06:53:41|0.00129007
06:53:42|0.00128988
06:53:43|0.00128986
06:53:43|0.00129084
06:53:45|0.00128713
06:53:46|0.00129022
06:53:46|0.00129022
06:53:48|0.00128898
06:53:49|0.00128991
06:53:50|0.0012896
06:53:51|0.00128898
06:53:52|0.00128801
06:53:52|0.001288
06:53:54|0.00128812
06:53:55|0.00128812
06:53:56|0.00128692
06:53:56|0.00128831
06:53:58|0.00128898
06:53:58|0.00128898
06:54:00|0.00129095
06:54:01|0.00128869
06:54:03|0.00128869
06:54:03|0.00128869
06:54:04|0.001288
06:54:05|0.00128831
06:54:07|0.00128685
06:54:07|0.00128713
06:54:08|0.00128801
06:54:09|0.00128836
06:54:11|0.0012873
06:54:11|0.001288
06:54:13|0.00128742
06:54:14|0.00128869
06:54:15|0.00128792
06:54:16|0.001285
06:54:18|0.0012864
06:54:18|0.00128515
06:54:19|0.00128515
06:54:21|0.00128592
06:54:21|0.00128524
06:54:23|0.00128568
06:54:23|0.00128473
06:54:25|0.00128515
06:54:26|0.00128423
06:54:27|0.00128709
06:54:28|0.00128681
06:54:29|0.00128716
06:54:30|0.00128675
06:54:32|0.00128675
06:54:33|0.00128615
06:54:33|0.00128615
06:54:34|0.00128619
06:54:36|0.00128504
06:54:37|0.00128521
06:54:38|0.00128434
06:54:39|0.00128551
06:54:40|0.00128415
06:54:40|0.00128322
06:54:42|0.00128323
06:54:43|0.00128323
06:54:43|0.00128319
06:54:45|0.00128511
06:54:45|0.00128555
06:54:46|0.00128472
06:54:47|0.00128615
06:54:49|0.00128615
06:54:50|0.00128615
06:54:51|0.001285
06:54:51|0.00128429
06:54:53|0.00128471
06:54:54|0.001286
06:54:55|0.001285
06:54:56|0.00128504
06:54:57|0.00128504
06:54:58|0.00128708
06:54:59|0.00128765
06:55:00|0.00128869
06:55:01|0.00128898
06:55:02|0.0012871
06:55:03|0.001286
06:55:04|0.00128591
06:55:05|0.00128325
06:55:06|0.00128342
06:55:07|0.00128432
06:55:08|0.001284
06:55:09|0.00128432
06:55:10|0.00128472
06:55:11|0.00128434
06:55:12|0.00128493
06:55:13|0.00128493
06:55:14|0.00128493
06:55:16|0.00128493
06:55:16|0.00128471
06:55:18|0.00128493
06:55:19|0.00128377
06:55:21|0.001285
06:55:22|0.001285
06:55:23|0.00128552
06:55:24|0.00128493
06:55:25|0.001284
06:55:26|0.001282
06:55:28|0.00128006
06:55:29|0.001278
06:55:29|0.00127751
06:55:31|0.00127843
06:55:32|0.00127719
06:55:32|0.00127719
06:55:34|0.00127774
06:55:35|0.00127774
06:55:37|0.00127537
06:55:37|0.00127444
06:55:39|0.00127136
06:55:39|0.00127348
06:55:41|0.00127537
06:55:42|0.00127498
06:55:43|0.00127527
06:55:43|0.00127136
06:55:45|0.00127277
06:55:46|0.00127289
06:55:47|0.00127289
06:55:48|0.0012741
06:55:49|0.0012741
06:55:50|0.00127354
06:55:51|0.00127412
06:55:52|0.0012738
06:55:53|0.00127441
06:55:54|0.00127354
06:55:55|0.00127515
06:55:56|0.00127413
06:55:57|0.00127476
06:55:58|0.00127499
06:55:59|0.0012741
06:56:00|0.00127246
06:56:01|0.00127221
06:56:02|0.00127314
06:56:03|0.00127342
06:56:04|0.00127206
06:56:05|0.00127206
06:56:06|0.00127524
06:56:07|0.00127527
06:56:08|0.00127567
06:56:09|0.00127444
06:56:10|0.00127629
06:56:12|0.00127619
06:56:12|0.0012738
06:56:13|0.0012738
06:56:14|0.00127354
06:56:15|0.001272
06:56:17|0.00127201
06:56:18|0.00127284
06:56:20|0.00127284
06:56:20|0.0012724
06:56:22|0.001271
06:56:22|0.00127
06:56:24|0.00127
06:56:25|0.00127
06:56:25|0.00127094
06:56:27|0.00126895
06:56:27|0.00126635
06:56:29|0.00126777
06:56:30|0.00126759
06:56:30|0.00126604
06:56:31|0.00126725
06:56:32|0.00126612
06:56:33|0.00126612
06:56:34|0.00126612
06:56:35|0.00126883
06:56:37|0.00126924
06:56:38|0.00126962
06:56:38|0.00126879
06:56:40|0.00126771
06:56:41|0.00126787
06:56:42|0.00126759
06:56:43|0.00126893
06:56:44|0.00126903
06:56:45|0.00127005
06:56:46|0.00126945
06:56:47|0.00126903
06:56:48|0.00126914
06:56:49|0.00126942
06:56:50|0.00126945
06:56:51|0.00126945
06:56:52|0.00126945
06:56:53|0.00126942
06:56:54|0.00126821
06:56:55|0.0012694
06:56:56|0.00126914
06:56:57|0.00126908
06:56:58|0.0012694
06:56:59|0.0012694
06:57:00|0.0012694
06:57:02|0.00126895
06:57:02|0.00126908
06:57:03|0.00126883
06:57:04|0.00126789
06:57:05|0.00126789
06:57:06|0.0012679
06:57:07|0.0012676
06:57:08|0.00126857
06:57:09|0.00126908
06:57:10|0.00126853
06:57:11|0.00126853
06:57:12|0.00126853
06:57:13|0.00126853
06:57:14|0.00126853
06:57:15|0.00127043
06:57:18|0.00127131
06:57:19|0.00127177
06:57:19|0.00127285
06:57:21|0.00127255
06:57:22|0.0012704
06:57:23|0.0012704
06:57:24|0.00127162
06:57:25|0.00127349
06:57:25|0.00127256
06:57:26|0.00127256
06:57:27|0.00127263
06:57:29|0.00127069
06:57:29|0.00126914
06:57:30|0.00127099
06:57:32|0.00127007
06:57:33|0.00127007
06:57:34|0.00127069
06:57:35|0.001272
06:57:36|0.001272
06:57:37|0.00127268
06:57:38|0.00127268
06:57:39|0.00127268
06:57:40|0.00127203
06:57:41|0.0012735
06:57:41|0.00127314
06:57:42|0.00127469
06:57:44|0.00127227
06:57:45|0.00127356
06:57:46|0.00127286
06:57:47|0.00127424
06:57:48|0.00127511
06:57:48|0.00127527
06:57:49|0.00127602
06:57:50|0.00127602
06:57:51|0.00127625
06:57:53|0.00127638
06:57:54|0.00127638
06:57:55|0.00127633
06:57:55|0.00127691
06:57:57|0.00127938
06:57:58|0.00127968
06:57:59|0.00127993
06:58:00|0.00128093
06:58:00|0.00128093
06:58:02|0.0012805
06:58:03|0.00127939
06:58:04|0.0012792
06:58:05|0.00127833
06:58:06|0.00127835
06:58:07|0.001278
06:58:08|0.00127638
06:58:09|0.00127602
06:58:10|0.00127425
06:58:11|0.00127425
06:58:12|0.00127425
06:58:13|0.00127624
06:58:14|0.00127809
06:58:15|0.00127809
06:58:16|0.00127853
06:58:17|0.00127834
06:58:19|0.00127702
06:58:19|0.00127698
06:58:22|0.00127837
06:58:22|0.0012792
06:58:23|0.00127826
06:58:24|0.00127782
06:58:26|0.0012813
06:58:26|0.00128097
06:58:27|0.00128097
06:58:28|0.00128097
06:58:30|0.00128163
06:58:30|0.00128093
06:58:32|0.00128089
06:58:32|0.00127896
06:58:34|0.00127841
06:58:34|0.00127823
06:58:36|0.00127823
06:58:37|0.00127715
06:58:38|0.00127826
06:58:38|0.00128
06:58:40|0.00127991
06:58:40|0.00127991
06:58:41|0.00127892
06:58:43|0.00127908
06:58:44|0.00127983
06:58:45|0.00127798
06:58:46|0.00127698
06:58:47|0.00127824
06:58:48|0.00127908
06:58:49|0.00127945
06:58:50|0.00127814
06:58:51|0.00127846
06:58:52|0.00127846
06:58:53|0.00127827
06:58:54|0.00127987
06:58:55|0.00127824
06:58:56|0.00127832
06:58:58|0.00127832
06:58:58|0.00127845
06:58:59|0.00127846
06:59:00|0.00127989
06:59:02|0.00127954
06:59:03|0.00127936
06:59:04|0.00127936
06:59:05|0.00127798
06:59:06|0.00127595
06:59:07|0.00127595
06:59:08|0.00127596
06:59:09|0.00127781
06:59:10|0.00127756
06:59:11|0.00127837
06:59:12|0.00127847
06:59:13|0.00127862
06:59:14|0.00127897
06:59:15|0.00127846
06:59:16|0.00127908
06:59:17|0.00127926
06:59:18|0.00127847
06:59:19|0.00127846
06:59:20|0.00127911
06:59:22|0.00127847
06:59:23|0.00127841
06:59:24|0.00127801
06:59:25|0.00127801
06:59:26|0.00127801
06:59:27|0.00128
06:59:28|0.00128267
06:59:29|0.00128127
06:59:30|0.00128299
06:59:31|0.00128281
06:59:32|0.00128431
06:59:33|0.00128376
06:59:34|0.00128493
06:59:35|0.00128408
06:59:37|0.00128408
06:59:38|0.00128377
06:59:38|0.00128502
06:59:40|0.00128502
06:59:40|0.00128554
06:59:41|0.00128554
06:59:42|0.00128416
06:59:43|0.00128416
06:59:45|0.00128339
06:59:46|0.00128154
06:59:46|0.00128061
06:59:48|0.00128184
06:59:48|0.00128278
06:59:49|0.00128338
06:59:50|0.00128377
06:59:51|0.00128377
06:59:52|0.00128377
06:59:53|0.0012827
06:59:54|0.00128418
06:59:56|0.00128493
06:59:56|0.00128493
06:59:57|0.00128493
06:59:58|0.00128493
06:59:59|0.00128493
07:00:00|0.00128451
07:00:02|0.00128307
07:00:02|0.00128366
07:00:04|0.00128371
07:00:05|0.00128554
07:00:07|0.00128554
07:00:07|0.00128276
07:00:08|0.00128154
07:00:09|0.00128
07:00:10|0.00128
07:00:12|0.001281
07:00:12|0.00128109
07:00:13|0.00128075
07:00:14|0.00128061
07:00:15|0.00128068
07:00:16|0.00128001
07:00:18|0.00128057
07:00:18|0.00128057
07:00:19|0.00128183
07:00:21|0.00128341
07:00:22|0.00128341
07:00:23|0.00128288
07:00:24|0.00128371
07:00:25|0.00128418
07:00:26|0.00128418
07:00:27|0.00128473
07:00:28|0.00128418
07:00:29|0.00128418
07:00:30|0.00128201
07:00:32|0.00128161
07:00:33|0.00128122
07:00:34|0.00128214
07:00:35|0.00128212
07:00:36|0.00128212
07:00:37|0.00128499
07:00:38|0.00128423
07:00:39|0.00128415
07:00:40|0.00128417
07:00:41|0.00128418
07:00:42|0.00128418
07:00:43|0.00128254
07:00:45|0.00128499
07:00:45|0.00128396
07:00:47|0.00128371
07:00:48|0.00128308
07:00:48|0.00128335
07:00:49|0.00128371
07:00:51|0.00128336
07:00:51|0.00128367
07:00:52|0.00128367
07:00:54|0.00128423
07:00:54|0.00128431
07:00:55|0.00128554
07:00:56|0.00128501
07:00:57|0.00128501
07:00:58|0.00128553
07:00:59|0.00128559
07:01:00|0.0012858
07:01:02|0.0012858
07:01:02|0.0012858
07:01:04|0.00128637
07:01:05|0.00128686
07:01:06|0.001287
07:01:07|0.00128897
07:01:07|0.00128897
07:01:09|0.00128993
07:01:10|0.00129
07:01:11|0.00129243
07:01:12|0.00129289
07:01:13|0.00129289
07:01:14|0.0012932
07:01:15|0.00129288
07:01:16|0.00129334
07:01:17|0.00129536
07:01:18|0.00129527
07:01:19|0.00129448
07:01:20|0.00129278
07:01:21|0.0012939
07:01:23|0.00129641
07:01:24|0.00129541
07:01:25|0.00129278
07:01:26|0.00129132
07:01:27|0.00129284
07:01:28|0.0012934
07:01:29|0.00129363
07:01:30|0.00129543
07:01:31|0.00129552
07:01:32|0.00129479
07:01:33|0.00129362
07:01:34|0.00129366
07:01:35|0.00129242
07:01:36|0.00129126
07:01:37|0.00129209
07:01:38|0.00129209
07:01:40|0.00129228
07:01:40|0.0012921
07:01:41|0.00129232
07:01:43|0.00129278
07:01:44|0.00129209
07:01:45|0.00129126
07:01:46|0.00129209
07:01:47|0.00129048
07:01:48|0.00128931
07:01:49|0.00128864
07:01:50|0.00128781
07:01:51|0.00128697
07:01:52|0.00128929
07:01:53|0.00128929
07:01:54|0.00128781
07:01:55|0.00128785
07:01:56|0.0012871
07:01:57|0.00128686
07:01:58|0.00128586
07:01:59|0.00128649
07:02:00|0.00128256
07:02:01|0.0012843
07:02:02|0.00128219
07:02:03|0.00128366
07:02:04|0.00128455
07:02:05|0.00128421
07:02:06|0.00128509
07:02:07|0.00128509
07:02:08|0.00128509
07:02:09|0.00128366
07:02:10|0.00128423
07:02:11|0.00128564
07:02:12|0.00128564
07:02:14|0.00128471
07:02:14|0.00128697
07:02:15|0.00128896
07:02:16|0.00128776
07:02:17|0.00128889
07:02:18|0.00128697
07:02:19|0.00128534
07:02:20|0.00128634
07:02:21|0.00128561
07:02:22|0.00128561
07:02:24|0.00128825
07:02:25|0.00129
07:02:26|0.0012907
07:02:27|0.00128899
07:02:28|0.0012894
07:02:30|0.0012894
07:02:31|0.00129012
07:02:31|0.00128806
07:02:32|0.00128928
07:02:34|0.00128686
07:02:36|0.0012867
07:02:37|0.0012867
07:02:38|0.0012867
07:02:39|0.00128686
07:02:39|0.00128686
07:02:41|0.00128898
07:02:41|0.00128898
07:02:42|0.00129021
07:02:44|0.00128919
07:02:45|0.00128806
07:02:45|0.00128898
07:02:47|0.00129021
07:02:48|0.00128898
07:02:48|0.00129017
07:02:50|0.00129021
07:02:51|0.00129021
07:02:52|0.00128961
07:02:52|0.00129006
07:02:54|0.00129023
07:02:55|0.00129053
07:02:56|0.00129053
07:02:56|0.00129053
07:02:58|0.00129053
07:02:59|0.00129146
07:02:59|0.00129239
07:03:01|0.00129084
07:03:01|0.00129084
07:03:02|0.00129144
07:03:04|0.00129239
07:03:05|0.00129239
07:03:05|0.00129239
07:03:07|0.00129105
07:03:07|0.00129137
07:03:08|0.00129095
07:03:09|0.00129084
07:03:11|0.00128929
07:03:11|0.00129052
07:03:12|0.00129052
07:03:14|0.00128925
07:03:14|0.00128819
07:03:15|0.00128818
07:03:17|0.0012867
07:03:17|0.001286
07:03:18|0.00128509
07:03:19|0.00128557
07:03:21|0.00128494
07:03:21|0.00128679
07:03:23|0.00128414
07:03:24|0.00128471
07:03:26|0.00128257
07:03:27|0.00128212
07:03:28|0.0012821
07:03:28|0.00128185
07:03:30|0.00128185
07:03:30|0.00128155
07:03:31|0.00128078
07:03:33|0.0012803
07:03:34|0.00127987
07:03:35|0.00128
07:03:36|0.00127859
07:03:38|0.00127626
07:03:38|0.00127596
07:03:39|0.00127687
07:03:40|0.00127687
07:03:41|0.00127689
07:03:43|0.00127595
07:03:43|0.00127687
07:03:45|0.00127585
07:03:46|0.00127667
07:03:46|0.00127667
07:03:47|0.00127585
07:03:49|0.00127585
07:03:50|0.00127628
07:03:51|0.00127836
07:03:51|0.00127596
07:03:53|0.00127362
07:03:54|0.00127362
07:03:55|0.00127707
07:03:56|0.00127596
07:03:57|0.00127585
07:03:57|0.00127503
07:03:59|0.00127563
07:04:00|0.00127593
07:04:01|0.00127529
07:04:01|0.00127402
07:04:03|0.00127402
07:04:04|0.00127416
07:04:05|0.00127464
07:04:06|0.00127503
07:04:07|0.00127772
07:04:08|0.00127763
07:04:09|0.0012764
07:04:10|0.00127597
07:04:10|0.00127416
07:04:12|0.00127441
07:04:13|0.00127288
07:04:14|0.001275
07:04:15|0.00127433
07:04:16|0.00127501
07:04:17|0.00127563
07:04:18|0.00127585
07:04:18|0.00127578
07:04:19|0.00127657
07:04:21|0.00127364
07:04:22|0.00127364
07:04:23|0.00127231
07:04:25|0.00127577
07:04:27|0.00127695
07:04:27|0.00127645
07:04:29|0.00127468
07:04:30|0.00127491
07:04:31|0.00127466
07:04:32|0.00127264
07:04:33|0.00127382
07:04:34|0.00127365
07:04:35|0.00127365
07:04:36|0.00127365
07:04:37|0.00127254
07:04:38|0.00127254
07:04:39|0.00127311
07:04:40|0.00127303
07:04:41|0.00127302
07:04:42|0.00127399
07:04:43|0.00127365
07:04:44|0.00127402
07:04:45|0.00127504
07:04:46|0.00127486
07:04:47|0.00127814
07:04:48|0.0012772
07:04:49|0.00127601
07:04:51|0.00127445
07:04:52|0.00127353
07:04:53|0.00127363
07:04:54|0.00127453
07:04:54|0.00127453
07:04:55|0.00127453
07:04:56|0.0012739
07:04:58|0.00127655
07:04:59|0.00127655
07:05:00|0.0012737
07:05:00|0.00127605
07:05:01|0.00127605
07:05:03|0.0012765
07:05:04|0.00127717
07:05:04|0.00127761
07:05:06|0.00127595
07:05:06|0.00127466
07:05:08|0.00127366
07:05:09|0.00127441
07:05:10|0.0012741
07:05:11|0.00127503
07:05:12|0.00127624
07:05:13|0.00127459
07:05:14|0.001276
07:05:15|0.00127781
07:05:16|0.00127845
07:05:17|0.00127845
07:05:18|0.00127471
07:05:19|0.00127441
07:05:20|0.00127472
07:05:21|0.00127441
07:05:22|0.00127471
07:05:23|0.00127441
07:05:24|0.0012753
07:05:25|0.0012744
07:05:26|0.00127232
07:05:27|0.00127231
07:05:29|0.00127368
07:05:30|0.00127231
07:05:31|0.00127284
07:05:32|0.00127379
07:05:33|0.00127283
07:05:34|0.00127231
07:05:35|0.00127255
07:05:37|0.0012738
07:05:37|0.0012741
07:05:39|0.00127514
07:05:39|0.00127514
07:05:41|0.00127492
07:05:42|0.00127193
07:05:43|0.00127193
07:05:43|0.00127285
07:05:45|0.00127297
07:05:46|0.00127366
07:05:47|0.00127185
07:05:48|0.00127224
07:05:49|0.00127316
07:05:50|0.00127316
07:05:51|0.00127231
07:05:52|0.00127231
07:05:53|0.00127231
07:05:54|0.00127255
07:05:55|0.00127198
07:05:56|0.0012719
07:05:57|0.0012719
07:05:58|0.00127167
07:05:59|0.00127106
07:06:00|0.0012723
07:06:01|0.00127144
07:06:02|0.00127293
07:06:03|0.00127397
07:06:04|0.00127452
07:06:05|0.00127285
07:06:06|0.00127231
07:06:07|0.00127281
07:06:08|0.00127281
07:06:09|0.00127141
07:06:10|0.00127268
07:06:11|0.00127233
07:06:12|0.00127256
07:06:13|0.00127272
07:06:14|0.0012728
07:06:15|0.00127144
07:06:16|0.00127221
07:06:17|0.0012715
07:06:18|0.0012715
07:06:20|0.0012714
07:06:21|0.0012714
07:06:21|0.00127
07:06:22|0.00127001
07:06:23|0.00126914
07:06:24|0.00126882
07:06:26|0.00126909
07:06:27|0.0012685
07:06:28|0.00126666
07:06:29|0.00126528
07:06:30|0.0012652
07:06:31|0.00126403
07:06:33|0.00126411
07:06:33|0.00125946
07:06:34|0.00125921
07:06:35|0.00125759
07:06:37|0.00126015
07:06:38|0.00125699
07:06:39|0.00125747
07:06:40|0.00125793
07:06:40|0.00125946
07:06:42|0.00125381
07:06:43|0.00125715
07:06:44|0.0012574
07:06:45|0.00125971
07:06:46|0.00125901
07:06:47|0.00125991
07:06:48|0.0012599
07:06:49|0.00125978
07:06:50|0.00126078
07:06:51|0.00125978
07:06:52|0.00126015
07:06:54|0.00125937
07:06:54|0.0012593
07:06:55|0.00125977
07:06:57|0.00125944
07:06:57|0.0012599
07:06:58|0.00125977
07:06:59|0.00126237
07:07:00|0.00126207
07:07:02|0.00126317
07:07:02|0.00125989
07:07:03|0.00126047
07:07:04|0.00125861
07:07:05|0.00126014
07:07:07|0.00126014
07:07:08|0.001261
07:07:09|0.00126226
07:07:10|0.00126233
07:07:11|0.00126244
07:07:12|0.00126419
07:07:13|0.00126419
07:07:14|0.00126295
07:07:15|0.00126384
07:07:16|0.00126392
07:07:17|0.00126363
07:07:18|0.00126305
07:07:19|0.00126268
07:07:20|0.0012642
07:07:21|0.001265
07:07:22|0.00126528
07:07:23|0.00126574
07:07:24|0.00126635
07:07:25|0.00126728
07:07:27|0.00126678
07:07:27|0.00126755
07:07:28|0.0012679
07:07:30|0.00126804
07:07:31|0.00126778
07:07:32|0.00126728
07:07:33|0.00126688
07:07:34|0.00126688
07:07:35|0.00126642
07:07:37|0.00126541
07:07:37|0.0012652
07:07:39|0.00126477
07:07:39|0.00126688
07:07:41|0.00126688
07:07:41|0.00126626
07:07:42|0.00126541
07:07:43|0.00126477
07:07:44|0.00126818
07:07:45|0.00126811
07:07:46|0.00126737
07:07:48|0.00126998
07:07:49|0.00126981
07:07:49|0.00126907
07:07:50|0.0012673
07:07:51|0.00126729
07:07:52|0.00126882
07:07:54|0.00126902
07:07:54|0.00126902
07:07:55|0.00126851
07:07:56|0.0012688
07:07:58|0.0012688
07:07:59|0.0012685
07:07:59|0.00126749
07:08:01|0.00126945
07:08:01|0.00127047
07:08:02|0.00126963
07:08:03|0.00127107
07:08:04|0.00127168
07:08:05|0.00127168
07:08:07|0.00127168
07:08:08|0.0012713
07:08:08|0.00127298
07:08:10|0.00127298
07:08:11|0.00127298
07:08:11|0.001273
07:08:13|0.001273
07:08:13|0.00127306
07:08:15|0.00127514
07:08:16|0.00127514
07:08:17|0.00127747
07:08:18|0.00127747
07:08:19|0.00127798
07:08:20|0.00127845
07:08:21|0.00127845
07:08:22|0.00127572
07:08:22|0.00127572
07:08:24|0.00127472
07:08:25|0.00127409
07:08:26|0.00127168
07:08:26|0.00127528
07:08:29|0.00127522
07:08:29|0.00127557
07:08:30|0.00127463
07:08:31|0.00127445
07:08:32|0.00127378
07:08:34|0.00127246
07:08:35|0.00127312
07:08:36|0.00127266
07:08:37|0.00127218
07:08:37|0.00127282
07:08:39|0.00127194
07:08:39|0.00127263
07:08:40|0.00127246
07:08:41|0.00127313
07:08:43|0.00127313
07:08:44|0.00127075
07:08:44|0.001271
07:08:45|0.00127152
07:08:46|0.00127051
07:08:47|0.00127091
07:08:49|0.00127091
07:08:50|0.00126902
07:08:50|0.00127079
07:08:51|0.00127067
07:08:53|0.00127218
07:08:54|0.00127065
07:08:55|0.00127116
07:08:56|0.00127342
07:08:57|0.00127477
07:08:58|0.00127255
07:08:59|0.0012707
07:09:00|0.00127071
07:09:02|0.00126884
07:09:02|0.00127097
07:09:04|0.00127086
07:09:04|0.0012719
07:09:06|0.0012719
07:09:06|0.00127054
07:09:08|0.00126986
07:09:08|0.00126986
07:09:09|0.00127127
07:09:10|0.00127
07:09:11|0.00126928
07:09:12|0.00126924
07:09:14|0.00126749
07:09:14|0.00126918
07:09:15|0.00127006
07:09:17|0.00127218
07:09:17|0.00127071
07:09:19|0.0012707
07:09:19|0.00127237
07:09:20|0.00127237
07:09:21|0.00127237
07:09:22|0.00127195
07:09:24|0.00127195
07:09:24|0.0012741
07:09:25|0.00127287
07:09:26|0.00127287
07:09:28|0.00127472
07:09:28|0.00127415
07:09:30|0.00127596
07:09:30|0.00127596
07:09:31|0.00127288
07:09:32|0.00127257
07:09:34|0.00127305
07:09:35|0.0012738
07:09:36|0.0012738
07:09:37|0.00127313
07:09:38|0.00127313
07:09:39|0.00127313
07:09:40|0.00127249
07:09:42|0.00127441
07:09:42|0.00127656
07:09:43|0.00127688
07:09:44|0.00127565
07:09:45|0.00127759
07:09:47|0.00127874
07:09:47|0.0012769
07:09:49|0.0012769
07:09:50|0.0012769
07:09:51|0.00127835
07:09:52|0.00127874
07:09:53|0.00127875
07:09:54|0.00128089
07:09:55|0.0012809
07:09:56|0.0012809
07:09:56|0.00127943
07:09:58|0.00128148
07:09:59|0.00128148
07:10:01|0.00128019
07:10:01|0.00128127
07:10:02|0.00128151
07:10:04|0.00128175
07:10:05|0.00128175
07:10:06|0.001281
07:10:06|0.0012831
07:10:08|0.0012831
07:10:09|0.0012846
07:10:10|0.00128529
07:10:11|0.00128519
07:10:11|0.00128571
07:10:13|0.00128699
07:10:14|0.00128476
07:10:14|0.00128506
07:10:15|0.00128535
07:10:17|0.00128623
07:10:18|0.00128669
07:10:19|0.00128772
07:10:20|0.00128907
07:10:21|0.0012897
07:10:22|0.00129
07:10:23|0.00128965
07:10:24|0.00128965
07:10:25|0.00128996
07:10:26|0.00129
07:10:27|0.00129024
07:10:28|0.00129024
07:10:29|0.00129127
07:10:30|0.0012917
07:10:31|0.00129142
07:10:32|0.00129142
07:10:33|0.00129042
07:10:35|0.00129387
07:10:36|0.00129325
07:10:37|0.0012896
07:10:38|0.00129141
07:10:39|0.00129141
07:10:40|0.00129084
07:10:41|0.00129164
07:10:42|0.00129158
07:10:43|0.0012919
07:10:44|0.00129145
07:10:45|0.00129
07:10:47|0.00128866
07:10:48|0.00129022
07:10:50|0.00128898
07:10:50|0.00128898
07:10:51|0.00128938
07:10:52|0.00128835
07:10:53|0.00128805
07:10:54|0.00128805
07:10:55|0.00128677
07:10:56|0.00128507
07:10:58|0.00128655
07:10:58|0.00128898
07:11:00|0.00128882
07:11:00|0.00128659
07:11:01|0.00128811
07:11:03|0.0012865
07:11:03|0.0012865
07:11:04|0.0012865
07:11:06|0.00129
07:11:06|0.00129141
07:11:08|0.0012915
07:11:09|0.0012924
07:11:10|0.00129147
07:11:11|0.0012925
07:11:12|0.00129189
07:11:13|0.00129119
07:11:14|0.00129119
07:11:15|0.00128866
07:11:16|0.00128743
07:11:17|0.00128588
07:11:19|0.00128711
07:11:19|0.0012904
07:11:20|0.00129124
07:11:22|0.00129237
07:11:22|0.00129189
07:11:23|0.00128992
07:11:24|0.00129187
07:11:25|0.00129187
07:11:26|0.00129109
07:11:27|0.0012896
07:11:28|0.00129
07:11:29|0.00128973
07:11:31|0.00128894
07:11:32|0.00129
07:11:33|0.00129
07:11:34|0.00129
07:11:35|0.00129
07:11:36|0.00129
07:11:37|0.00129024
07:11:38|0.00129018
07:11:40|0.00129
07:11:41|0.00129
07:11:41|0.00129
07:11:43|0.00129
07:11:43|0.00129008
07:11:45|0.00129109
07:11:45|0.00129147
07:11:47|0.00129147
07:11:47|0.00129147
07:11:48|0.0012915
07:11:49|0.00129189
07:11:51|0.00129189
07:11:51|0.001292
07:11:52|0.00129109
07:11:54|0.00129134
07:11:55|0.00129032
07:11:56|0.00128991
07:11:57|0.00128925
07:11:58|0.00128923
07:11:59|0.00128922
07:12:00|0.00128916
07:12:01|0.00128925
07:12:02|0.00129003
07:12:03|0.00128956
07:12:04|0.00129087
07:12:05|0.00129029
07:12:06|0.00129
07:12:07|0.00129
07:12:08|0.00128964
07:12:09|0.00128964
07:12:10|0.00128967
07:12:11|0.00128967
07:12:12|0.00129112
07:12:13|0.00129112
07:12:14|0.0012896
07:12:15|0.00129065
07:12:16|0.00129111
07:12:17|0.00129146
07:12:18|0.00129146
07:12:19|0.00129023
07:12:20|0.00129023
07:12:21|0.00128926
07:12:22|0.00128926
07:12:23|0.00128898
07:12:24|0.00128839
07:12:25|0.00128863
07:12:26|0.00128802
07:12:27|0.00128909
07:12:28|0.00128863
07:12:29|0.00128704
07:12:30|0.00128587
07:12:31|0.00128586
07:12:32|0.00128586
07:12:33|0.00128463
07:12:34|0.001284
07:12:35|0.00128464
07:12:36|0.00128432
07:12:37|0.00128267
07:12:38|0.00128267
07:12:39|0.00128267
07:12:41|0.00128267
07:12:41|0.00128338
07:12:42|0.00128432
07:12:44|0.00128428
07:12:44|0.00128429
07:12:46|0.00128429
07:12:46|0.001285
07:12:48|0.00128711
07:12:49|0.00128685
07:12:50|0.00128681
07:12:51|0.00128681
07:12:52|0.00128681
07:12:53|0.00128429
07:12:54|0.00128413
07:12:55|0.00128267
07:12:56|0.0012831
07:12:57|0.00128385
07:12:58|0.00128385
07:12:59|0.00128403
07:13:00|0.00128425
07:13:01|0.00128425
07:13:02|0.00128291
07:13:04|0.00128495
07:13:05|0.00128435
07:13:06|0.00128405
07:13:07|0.0012827
07:13:08|0.00128217
07:13:09|0.00128281
07:13:10|0.00128313
07:13:11|0.00128313
07:13:12|0.00128154
07:13:13|0.00128306
07:13:14|0.00128306
07:13:15|0.00128291
07:13:16|0.00128329
07:13:17|0.0012843
07:13:18|0.00128435
07:13:19|0.00128482
07:13:20|0.00128482
07:13:21|0.00128426
07:13:22|0.0012851
07:13:24|0.00128497
07:13:24|0.00128497
07:13:25|0.00128559
07:13:26|0.00128685
07:13:27|0.00128685
07:13:28|0.00128827
07:13:29|0.00128929
07:13:30|0.00129
07:13:31|0.00129001
07:13:33|0.0012893
07:13:33|0.00129072
07:13:35|0.00128995
07:13:36|0.00128865
07:13:38|0.00128858
07:13:38|0.00128859
07:13:39|0.0012891
07:13:41|0.001289
07:13:42|0.001289
07:13:43|0.001289
07:13:44|0.00129001
07:13:45|0.00128987
07:13:46|0.00129035
07:13:47|0.00129035
07:13:47|0.001289
07:13:48|0.00128717
07:13:49|0.00128717
07:13:50|0.00128495
07:13:52|0.00128497
07:13:53|0.00128669
07:13:54|0.00128801
07:13:55|0.00128844
07:13:57|0.00128894
07:13:58|0.0012891
07:13:59|0.00128808
07:13:59|0.00128893
07:14:01|0.00128893
07:14:02|0.00128792
07:14:05|0.00128792
07:14:06|0.00128491
07:14:08|0.00128426
07:14:08|0.00128291
07:14:09|0.00128217
07:14:10|0.00128304
07:14:11|0.00128153
07:14:12|0.00128218
07:14:13|0.00128306
07:14:14|0.00128376
07:14:15|0.00128402
07:14:16|0.00128402
07:14:17|0.0012822
07:14:18|0.00128311
07:14:19|0.00128311
07:14:20|0.00128329
07:14:22|0.00128373
07:14:22|0.00128373
07:14:23|0.00128376
07:14:24|0.00128499
07:14:26|0.00128504
07:14:26|0.00128403
07:14:28|0.00128402
07:14:28|0.00128449
07:14:30|0.00128449
07:14:31|0.00128449
07:14:32|0.00128433
07:14:32|0.00128416
07:14:33|0.00128278
07:14:35|0.00128278
07:14:36|0.00128337
07:14:38|0.00128337
07:14:39|0.00128538
07:14:40|0.00128669
07:14:41|0.00128669
07:14:42|0.00128529
07:14:43|0.00128791
07:14:44|0.00128791
07:14:46|0.00128748
07:14:47|0.00128791
07:14:47|0.00128652
07:14:48|0.00128652
07:14:50|0.0012868
07:14:50|0.00128682
07:14:52|0.00128682
07:14:52|0.0012867
07:14:53|0.00128859
07:14:55|0.00128859
07:14:56|0.0012891
07:14:57|0.00128918
07:14:58|0.00128948
07:14:59|0.00128947
07:15:00|0.00128947
07:15:01|0.00128669
07:15:03|0.00128945
07:15:03|0.0012895
07:15:05|0.0012895
07:15:05|0.00129
07:15:06|0.00129094
07:15:07|0.00129094
07:15:08|0.00128924
07:15:10|0.00128923
07:15:10|0.00128986
07:15:11|0.00129081
07:15:13|0.0012892
07:15:14|0.00129032
07:15:15|0.00129032
07:15:16|0.00128808
07:15:17|0.00128991
07:15:18|0.00129073
07:15:20|0.0012887
07:15:20|0.00128944
07:15:22|0.00128874
07:15:22|0.00128931
07:15:23|0.00128931
07:15:24|0.00128994
07:15:25|0.00129001
07:15:26|0.00129012
07:15:27|0.00129088
07:15:28|0.00129088
07:15:29|0.00129088
07:15:30|0.001291
07:15:31|0.0012915
07:15:33|0.0012915
07:15:33|0.00129266
07:15:35|0.00129266
07:15:36|0.00129241
07:15:37|0.0012927
07:15:38|0.00129211
07:15:39|0.00129239
07:15:41|0.00129118
07:15:43|0.00129196
07:15:44|0.00128931
07:15:44|0.00129044
07:15:46|0.00129006
07:15:47|0.00129048
07:15:47|0.00129048
07:15:48|0.00128934
07:15:49|0.00128925
07:15:51|0.001288
07:15:53|0.00128678
07:15:53|0.00128619
07:15:54|0.00128506
07:15:55|0.001285
07:15:56|0.001285
07:15:58|0.00128464
07:16:00|0.00128464
07:16:00|0.0012843
07:16:01|0.00128493
07:16:02|0.00128464
07:16:03|0.00128529
07:16:05|0.00128529
07:16:06|0.00128868
07:16:07|0.00128774
07:16:08|0.001288
07:16:09|0.00128791
07:16:10|0.00128621
07:16:11|0.00128616
07:16:11|0.00128713
07:16:12|0.00128591
07:16:14|0.0012868
07:16:15|0.00128898
07:16:16|0.00128925
07:16:17|0.00129053
07:16:18|0.00129099
07:16:19|0.00129021
07:16:20|0.00129146
07:16:21|0.00129146
07:16:22|0.00129189
07:16:23|0.00129178
07:16:24|0.00129189
07:16:25|0.00129189
07:16:27|0.0012924
07:16:27|0.0012924
07:16:29|0.00129209
07:16:30|0.00129362
07:16:31|0.00129387
07:16:31|0.00129387
07:16:33|0.00129419
07:16:33|0.00129387
07:16:35|0.00129363
07:16:37|0.00129146
07:16:37|0.00129017
07:16:39|0.00129006
07:16:41|0.00128991
07:16:42|0.00129114
07:16:43|0.00129083
07:16:44|0.00129006
07:16:45|0.00128941
07:16:46|0.00128848
07:16:47|0.00128795
07:16:48|0.00128774
07:16:49|0.00128743
07:16:50|0.00128991
07:16:52|0.00128932
07:16:52|0.00129021
07:16:54|0.00128929
07:16:54|0.0012901
07:16:55|0.00128773
07:16:56|0.00128782
07:16:58|0.00128803
07:16:58|0.00128795
07:16:59|0.00128795
07:17:00|0.00128794
07:17:02|0.00128716
07:17:03|0.00128669
07:17:04|0.00128401
07:17:05|0.001284
07:17:06|0.00128229
07:17:07|0.00128684
07:17:08|0.00128684
07:17:09|0.00128685
07:17:10|0.00128681
07:17:11|0.00128688
07:17:12|0.00128711
07:17:13|0.0012856
07:17:15|0.0012856
07:17:16|0.00128536
07:17:17|0.0012868
07:17:18|0.00128684
07:17:19|0.0012871
07:17:20|0.00128712
07:17:21|0.0012893
07:17:22|0.0012893
07:17:23|0.0012893
07:17:24|0.0012896
07:17:25|0.00128869
07:17:26|0.00128977
07:17:27|0.00129054
07:17:28|0.00129114
07:17:29|0.00129179
07:17:30|0.00129115
07:17:31|0.00129102
07:17:32|0.00129177
07:17:33|0.0012899
07:17:34|0.00128981
07:17:35|0.00128836
07:17:36|0.00128712
07:17:38|0.00128679
07:17:39|0.00128783
07:17:41|0.00128895
07:17:42|0.00129049
07:17:43|0.0012913
07:17:43|0.00129147
07:17:44|0.00129106
07:17:45|0.00128981
07:17:46|0.0012893
07:17:48|0.0012893
07:17:48|0.00128981
07:17:50|0.00129049
07:17:51|0.0012914
07:17:52|0.00129189
07:17:53|0.00129153
07:17:54|0.0012915
07:17:55|0.00129147
07:17:55|0.00129142
07:17:57|0.00129142
07:17:58|0.00128975
07:17:59|0.00128838
07:18:01|0.00128838
07:18:02|0.00128965
07:18:03|0.00129022
07:18:03|0.00129147
07:18:04|0.00129189
07:18:06|0.00129189
07:18:06|0.00129189
07:18:07|0.00129204
07:18:09|0.0012923
07:18:10|0.001293
07:18:11|0.00129248
07:18:11|0.00129189
07:18:13|0.00129108
07:18:13|0.00129098
07:18:15|0.00129085
07:18:16|0.00129206
07:18:16|0.0012923
07:18:18|0.00129216
07:18:18|0.00129259
07:18:19|0.00129257
07:18:20|0.00129106
07:18:21|0.00129216
07:18:22|0.00129117
07:18:24|0.00129117
07:18:25|0.00128925
07:18:25|0.00128935
07:18:26|0.00128876
07:18:27|0.00128876
07:18:29|0.00129057
07:18:29|0.00129161
07:18:30|0.00129161
07:18:31|0.00129117
07:18:32|0.00129247
07:18:34|0.00129247
07:18:34|0.00129181
07:18:35|0.00129086
07:18:36|0.00128994
07:18:37|0.00129117
07:18:38|0.00129117
07:18:40|0.00128894
07:18:41|0.00128894
07:18:41|0.0012894
07:18:43|0.00128716
07:18:44|0.00128716
07:18:45|0.00128748
07:18:46|0.00128773
07:18:47|0.00128708
07:18:48|0.00128864
07:18:49|0.0012887
07:18:50|0.00128894
07:18:51|0.00128894
07:18:52|0.00128906
07:18:53|0.00128844
07:18:54|0.00128652
07:18:55|0.0012867
07:18:56|0.00128624
07:18:57|0.00128812
07:18:58|0.00128812
07:18:59|0.00128812
07:19:00|0.00128695
07:19:01|0.00128836
07:19:03|0.0012889
07:19:03|0.00128743
07:19:04|0.00128774
07:19:05|0.00128774
07:19:06|0.00128787
07:19:08|0.00128717
07:19:09|0.00128792
07:19:10|0.00128836
07:19:10|0.00128993
07:19:12|0.00128929
07:19:13|0.00128947
07:19:14|0.00128967
07:19:15|0.00128753
07:19:17|0.00128696
07:19:18|0.00128652
07:19:19|0.00128694
07:19:20|0.00128748
07:19:21|0.00128626
07:19:22|0.00128501
07:19:23|0.00128468
07:19:24|0.00128565
07:19:25|0.00128737
07:19:26|0.00128869
07:19:27|0.00128876
07:19:28|0.0012867
07:19:29|0.00128607
07:19:30|0.00128607
07:19:31|0.00128588
07:19:32|0.00128748
07:19:33|0.00128845
07:19:34|0.00128774
07:19:35|0.00128647
07:19:36|0.00128647
07:19:37|0.00128677
07:19:38|0.00128607
07:19:40|0.00128607
07:19:41|0.00128647
07:19:43|0.00128646
07:19:43|0.00128646
07:19:44|0.00128645
07:19:46|0.00128645
07:19:47|0.00128653
07:19:48|0.0012863
07:19:49|0.0012863
07:19:50|0.00128607
07:19:50|0.0012849
07:19:51|0.00128462
07:19:53|0.00128425
07:19:53|0.001284
07:19:55|0.00128462
07:19:55|0.00128492
07:19:57|0.00128489
07:19:58|0.00128462
07:19:59|0.0012846
07:20:00|0.00128542
07:20:01|0.00128343
07:20:02|0.001284
07:20:03|0.00128461
07:20:04|0.001284
07:20:05|0.00128495
07:20:06|0.00128549
07:20:07|0.00128408
07:20:09|0.00128408
07:20:09|0.00128459
07:20:10|0.00128444
07:20:12|0.00128416
07:20:12|0.00128423
07:20:13|0.00128313
07:20:14|0.0012815
07:20:15|0.00128001
07:20:16|0.00128011
07:20:17|0.00127967
07:20:18|0.00127794
07:20:19|0.00127689
07:20:21|0.00127443
07:20:21|0.00127592
07:20:22|0.00127628
07:20:23|0.00127814
07:20:24|0.00127843
07:20:25|0.00127936
07:20:26|0.00127864
07:20:27|0.00127864
07:20:28|0.00127842
07:20:29|0.00127842
07:20:30|0.00127898
07:20:31|0.00127723
07:20:32|0.00127771
07:20:33|0.00127774
07:20:34|0.00127602
07:20:35|0.00127638
07:20:36|0.001276
07:20:37|0.00127674
07:20:38|0.00127676
07:20:39|0.001275
07:20:40|0.00127491
07:20:42|0.00127436
07:20:44|0.00127375
07:20:45|0.00127321
07:20:47|0.00127368
07:20:47|0.00127506
07:20:49|0.00127515
07:20:50|0.00127515
07:20:51|0.00127647
07:20:51|0.00127575
07:20:53|0.00127575
07:20:54|0.00127556
07:20:55|0.00127556
07:20:57|0.00127752
07:20:58|0.00127766
07:20:58|0.00127842
07:21:00|0.00127689
07:21:00|0.00127752
07:21:01|0.00127752
07:21:02|0.00127556
07:21:03|0.00127749
07:21:05|0.00127749
07:21:05|0.00127452
07:21:06|0.0012759
07:21:07|0.0012759
07:21:08|0.00127491
07:21:09|0.00127745
07:21:11|0.00127691
07:21:12|0.00127659
07:21:12|0.00127752
07:21:14|0.00127729
07:21:15|0.00127752
07:21:16|0.001276
07:21:17|0.001276
07:21:18|0.00127512
07:21:18|0.00127512
07:21:20|0.00127528
07:21:21|0.00127612
07:21:22|0.00127536
07:21:23|0.0012769
07:21:24|0.00127628
07:21:25|0.00127752
07:21:26|0.00127716
07:21:27|0.00127639
07:21:28|0.00127639
07:21:29|0.001276
07:21:31|0.00127512
07:21:32|0.00127429
07:21:33|0.00127581
07:21:34|0.00127487
07:21:35|0.00127489
07:21:36|0.00127504
07:21:37|0.00127565
07:21:37|0.00127503
07:21:38|0.00127534
07:21:39|0.00127565
07:21:42|0.00127538
07:21:42|0.00127537
07:21:44|0.00127534
07:21:45|0.0012738
07:21:46|0.00127473
07:21:47|0.00127402
07:21:48|0.00127486
07:21:49|0.00127566
07:21:50|0.00127476
07:21:51|0.00127476
07:21:52|0.00127378
07:21:53|0.00127378
07:21:54|0.00127378
07:21:55|0.00127347
07:21:56|0.00127252
07:21:57|0.00127252
07:21:58|0.00127163
07:21:59|0.0012721
07:22:00|0.00127209
07:22:01|0.00127209
07:22:02|0.00127163
07:22:03|0.00127144
07:22:04|0.001271
07:22:05|0.0012703
07:22:07|0.00127043
07:22:07|0.00126928
07:22:08|0.00126822
07:22:09|0.00126977
07:22:10|0.00127207
07:22:11|0.00127
07:22:13|0.00127048
07:22:14|0.00127048
07:22:14|0.00126801
07:22:15|0.0012688
07:22:16|0.0012688
07:22:17|0.00127068
07:22:18|0.001268
07:22:19|0.00126914
07:22:20|0.00126882
07:22:21|0.00126927
07:22:22|0.00127058
07:22:23|0.00127094
07:22:24|0.00127024
07:22:25|0.00126985
07:22:26|0.00126985
07:22:27|0.00126985
07:22:28|0.00126694
07:22:30|0.00126695
07:22:30|0.00126713
07:22:31|0.00126753
07:22:32|0.00126753
07:22:33|0.00126716
07:22:34|0.00126634
07:22:35|0.00126696
07:22:36|0.00126573
07:22:37|0.00126572
07:22:39|0.00126734
07:22:39|0.00126683
07:22:40|0.00126672
07:22:42|0.00126757
07:22:44|0.0012699
07:22:46|0.00127058
07:22:47|0.00127163
07:22:48|0.00127209
07:22:49|0.00127222
07:22:50|0.00127284
07:22:50|0.0012737
07:22:51|0.00127342
07:22:53|0.00127257
07:22:54|0.00127257
07:22:55|0.00127133
07:22:56|0.00127004
07:22:57|0.00126573
07:22:58|0.00126635
07:23:00|0.0012685
07:23:00|0.00127092
07:23:01|0.00126865
07:23:02|0.00126865
07:23:03|0.00126997
07:23:05|0.00126959
07:23:05|0.00126884
07:23:07|0.0012682
07:23:07|0.00126729
07:23:08|0.0012679
07:23:10|0.0012679
07:23:11|0.00126744
07:23:12|0.00126809
07:23:13|0.00126803
07:23:15|0.00126668
07:23:15|0.00126796
07:23:16|0.00126776
07:23:17|0.0012667
07:23:18|0.00126727
07:23:20|0.00126825
07:23:20|0.001269
07:23:22|0.00126797
07:23:22|0.00126705
07:23:23|0.00126641
07:23:25|0.001267
07:23:25|0.00126709
07:23:28|0.00126685
07:23:28|0.00126709
07:23:29|0.00126757
07:23:30|0.00126764
07:23:32|0.00126772
07:23:33|0.00126772
07:23:33|0.00126986
07:23:34|0.00127004
07:23:35|0.0012707
07:23:36|0.00127069
07:23:37|0.00126885
07:23:38|0.00126885
07:23:39|0.00126851
07:23:40|0.00126851
07:23:41|0.00126939
07:23:43|0.00126709
07:23:45|0.0012669
07:23:45|0.00126696
07:23:47|0.0012666
07:23:48|0.00126637
07:23:49|0.00126665
07:23:50|0.00126598
07:23:52|0.00126579
07:23:52|0.00126557
07:23:54|0.00126663
07:23:54|0.00126638
07:23:56|0.00126539
07:23:57|0.00126526
07:23:57|0.00126479
07:23:58|0.00126479
07:23:59|0.00126478
07:24:01|0.00126477
07:24:02|0.00126439
07:24:02|0.00126451
07:24:04|0.00126451
07:24:05|0.00126508
07:24:05|0.0012645
07:24:06|0.00126342
07:24:07|0.00126311
07:24:09|0.00126263
07:24:09|0.00126247
07:24:11|0.00126283
07:24:11|0.00126283
07:24:12|0.001261
07:24:13|0.00126216
07:24:15|0.00126335
07:24:16|0.00126335
07:24:17|0.00126477
07:24:17|0.00126207
07:24:19|0.00126381
07:24:19|0.0012646
07:24:20|0.0012646
07:24:22|0.00126232
07:24:23|0.00126232
07:24:24|0.00126232
07:24:25|0.00126371
07:24:26|0.00126447
07:24:28|0.00126328
07:24:28|0.00126449
07:24:30|0.0012653
07:24:30|0.00126699
07:24:31|0.00126769
07:24:33|0.0012673
07:24:34|0.00126758
07:24:34|0.00126762
07:24:35|0.00126762
07:24:37|0.00126668
07:24:38|0.00126879
07:24:38|0.00126754
07:24:40|0.00126702
07:24:40|0.00126728
07:24:42|0.00126877
07:24:43|0.00127028
07:24:44|0.00127031
07:24:45|0.00127039
07:24:46|0.00127101
07:24:47|0.00127101
07:24:49|0.00127047
07:24:49|0.00127047
07:24:51|0.00127047
07:24:51|0.00127092
07:24:52|0.00127092
07:24:53|0.00127092
07:24:54|0.0012716
07:24:56|0.0012716
07:24:56|0.00126955
07:24:57|0.00127068
07:24:59|0.00127068
07:25:00|0.0012679
07:25:01|0.0012691
07:25:02|0.00127047
07:25:04|0.00127287
07:25:04|0.00127441
07:25:05|0.00127472
07:25:06|0.00127535
07:25:08|0.00127555
07:25:08|0.00127473
07:25:10|0.00127505
07:25:10|0.00127517
07:25:11|0.00127411
07:25:12|0.00127364
07:25:14|0.00127413
07:25:16|0.00127628
07:25:17|0.00127803
07:25:18|0.00127935
07:25:19|0.0012768
07:25:19|0.00127659
07:25:21|0.00127612
07:25:21|0.00127506
07:25:22|0.00127503
07:25:24|0.00127675
07:25:24|0.00127605
07:25:26|0.00127679
07:25:27|0.00127679
07:25:27|0.00127679
07:25:29|0.00127533
07:25:30|0.00127605
07:25:31|0.00127672
07:25:32|0.0012768
07:25:33|0.0012768
07:25:34|0.00127683
07:25:35|0.00127681
07:25:36|0.00127681
07:25:37|0.00127681
07:25:38|0.00127681
07:25:39|0.00127805
07:25:40|0.00127835
07:25:41|0.00127819
07:25:42|0.00127715
07:25:43|0.00127683
07:25:44|0.00127612
07:25:45|0.00127534
07:25:47|0.00127441
07:25:49|0.00127441
07:25:49|0.0012761
07:25:50|0.0012775
07:25:51|0.0012772
07:25:52|0.00127899
07:25:54|0.00127764
07:25:55|0.00127764
07:25:56|0.00127867
07:25:58|0.00127672
07:25:59|0.00127609
07:25:59|0.00127376
07:26:01|0.00127376
07:26:02|0.00127376
07:26:03|0.00127347
07:26:04|0.00127376
07:26:05|0.00127254
07:26:06|0.00127316
07:26:07|0.00127316
07:26:08|0.00127316
07:26:10|0.00127316
07:26:11|0.00127316
07:26:11|0.00127388
07:26:12|0.00127337
07:26:13|0.00127376
07:26:15|0.00127531
07:26:15|0.00127688
07:26:16|0.00127254
07:26:17|0.00127252
07:26:19|0.00127274
07:26:20|0.00127274
07:26:21|0.00127136
07:26:22|0.00127108
07:26:23|0.00127153
07:26:24|0.00127251
07:26:25|0.0012721
07:26:26|0.00127181
07:26:27|0.00127181
07:26:29|0.00127246
07:26:29|0.00127176
07:26:30|0.00127242
07:26:31|0.00127181
07:26:32|0.00127181
07:26:33|0.00127181
07:26:34|0.00127181
07:26:36|0.001273
07:26:37|0.00127316
07:26:37|0.00127243
07:26:38|0.00127258
07:26:39|0.00127258
07:26:40|0.00127211
07:26:41|0.00127136
07:26:42|0.00127308
07:26:43|0.00127287
07:26:44|0.00127287
07:26:46|0.00127309
07:26:47|0.00127104
07:26:47|0.00127232
07:26:49|0.00127237
07:26:50|0.00127237
07:26:51|0.00127237
07:26:52|0.00127136
07:26:53|0.00127227
07:26:55|0.00127135
07:26:56|0.00127136
07:26:57|0.00127136
07:26:58|0.00127136
07:26:59|0.00127136
07:27:00|0.00127136
07:27:01|0.00127193
07:27:02|0.00127099
07:27:03|0.00127136
07:27:04|0.00127237
07:27:05|0.00127237
07:27:06|0.00127237
07:27:07|0.00127136
07:27:09|0.00127108
07:27:09|0.00127156
07:27:11|0.00127156
07:27:12|0.0012725
07:27:12|0.0012725
07:27:13|0.00127134
07:27:15|0.00127268
07:27:15|0.00127311
07:27:17|0.00127194
07:27:17|0.00127194
07:27:18|0.00127194
07:27:19|0.00127108
07:27:21|0.001271
07:27:21|0.00127066
07:27:22|0.00127066
07:27:24|0.00127038
07:27:25|0.00127248
07:27:26|0.00127248
07:27:27|0.00127173
07:27:28|0.00127173
07:27:29|0.00127173
07:27:30|0.00127108
07:27:31|0.00127108
07:27:32|0.0012719
07:27:33|0.001271
07:27:34|0.00127097
07:27:35|0.00127066
07:27:36|0.00127029
07:27:37|0.00126972
07:27:38|0.00126972
07:27:39|0.0012697
07:27:40|0.00127066
07:27:41|0.00127066
07:27:42|0.00127096
07:27:43|0.00127097
07:27:44|0.00127155
07:27:45|0.00127156
07:27:46|0.00127331
07:27:48|0.00127317
07:27:49|0.00127348
07:27:50|0.00127033
07:27:50|0.00127041
07:27:53|0.00127029
07:27:53|0.0012717
07:27:55|0.00127112
07:27:56|0.0012703
07:27:57|0.00127051
07:27:58|0.00126862
07:27:59|0.0012688
07:28:00|0.00126733
07:28:01|0.00126728
07:28:02|0.00126757
07:28:03|0.0012679
07:28:04|0.00126804
07:28:05|0.00126795
07:28:06|0.00126887
07:28:07|0.00126889
07:28:08|0.00126881
07:28:09|0.00127
07:28:10|0.00127
07:28:11|0.00126884
07:28:12|0.00126884
07:28:13|0.00126891
07:28:14|0.00126891
07:28:15|0.00126922
07:28:16|0.00126922
07:28:17|0.001269
07:28:18|0.00126948
07:28:19|0.00126948
07:28:20|0.00126977
07:28:21|0.00127
07:28:22|0.00127118
07:28:23|0.00127008
07:28:24|0.00127008
07:28:25|0.00127069
07:28:26|0.00127001
07:28:27|0.00127001
07:28:28|0.0012688
07:28:29|0.0012679
07:28:31|0.00126108
07:28:31|0.00126201
07:28:32|0.00126108
07:28:33|0.0012623
07:28:34|0.00126117
07:28:35|0.00126196
07:28:36|0.00126189
07:28:37|0.00126189
07:28:39|0.0012614
07:28:39|0.0012619
07:28:40|0.00126237
07:28:41|0.00126001
07:28:42|0.00126
07:28:45|0.00125875
07:28:45|0.00125874
07:28:46|0.00125601
07:28:48|0.00125537
07:28:48|0.00125426
07:28:49|0.00125301
07:28:51|0.00125271
07:28:52|0.00125502
07:28:52|0.00125612
07:28:53|0.00125558
07:28:55|0.00125457
07:28:56|0.00125697
07:28:57|0.00125581
07:28:58|0.0012535
07:28:59|0.00125348
07:29:01|0.00125428
07:29:01|0.00125464
07:29:02|0.00125585
07:29:03|0.0012562
07:29:05|0.00125542
07:29:05|0.00125535
07:29:07|0.00125669
07:29:08|0.00125552
07:29:09|0.00125501
07:29:09|0.00125562
07:29:12|0.00125508
07:29:13|0.00125517
07:29:14|0.00125614
07:29:15|0.00125612
07:29:15|0.00125612
07:29:16|0.00125519
07:29:18|0.00125519
07:29:19|0.001255
07:29:20|0.00125522
07:29:20|0.00125519
07:29:21|0.00125551
07:29:23|0.00125519
07:29:24|0.001255
07:29:25|0.00125401
07:29:26|0.00125482
07:29:27|0.001255
07:29:27|0.00125401
07:29:28|0.00125348
07:29:30|0.00125256
07:29:30|0.00125116
07:29:32|0.00125111
07:29:33|0.00125116
07:29:34|0.00125179
07:29:35|0.0012507
07:29:35|0.00125
07:29:37|0.00124845
07:29:38|0.00124712
07:29:38|0.00124691
07:29:40|0.00124811
07:29:41|0.00124637
07:29:42|0.00124801
07:29:43|0.00124322
07:29:44|0.00123861
07:29:44|0.00123861
07:29:46|0.00123861
07:29:47|0.0012385
07:29:48|0.00123861
07:29:49|0.00124059
07:29:49|0.00123878
07:29:52|0.00123801
07:29:53|0.00123838
07:29:53|0.00123804
07:29:54|0.00123677
07:29:55|0.0012381
07:29:56|0.00123842
07:29:58|0.00124059
07:29:59|0.00123908
07:30:00|0.00124032
07:30:01|0.00124131
07:30:02|0.00124131
07:30:03|0.00124126
07:30:04|0.00124343
07:30:05|0.00124279
07:30:06|0.00124279
07:30:07|0.00124357
07:30:08|0.00124341
07:30:09|0.0012451
07:30:10|0.00124579
07:30:12|0.0012469
07:30:13|0.00124691
07:30:13|0.00124691
07:30:14|0.00124527
07:30:15|0.0012451
07:30:16|0.00124577
07:30:18|0.00124736
07:30:19|0.0012459
07:30:19|0.00124596
07:30:20|0.00124735
07:30:21|0.00124775
07:30:23|0.00124801
07:30:24|0.0012476
07:30:25|0.00124865
07:30:25|0.00124868
07:30:26|0.00124838
07:30:28|0.00124961
07:30:29|0.00124989
07:30:29|0.00125021
07:30:30|0.00125084
07:30:32|0.00125116
07:30:33|0.00125224
07:30:34|0.00125112
07:30:35|0.00125457
07:30:36|0.00125056
07:30:37|0.00125083
07:30:38|0.00125083
07:30:39|0.00125083
07:30:40|0.00125271
07:30:41|0.00125271
07:30:42|0.00125054
07:30:43|0.00125083
07:30:44|0.00125167
07:30:45|0.00125236
07:30:46|0.00125236
07:30:47|0.00125236
07:30:48|0.00124989
07:30:49|0.00124868
07:30:50|0.00124806
07:30:51|0.00124837
07:30:53|0.00124741
07:30:53|0.00124775
07:30:54|0.00124697
07:30:56|0.00124859
07:30:58|0.00124836
07:30:58|0.00124836
07:30:59|0.00124848
07:31:01|0.00124741
07:31:01|0.00124596
07:31:02|0.00124693
07:31:03|0.00124619
07:31:05|0.00124589
07:31:07|0.00124433
07:31:08|0.00124337
07:31:08|0.00124279
07:31:10|0.00124372
07:31:11|0.0012437
07:31:11|0.00124365
07:31:12|0.00124311
07:31:14|0.00124658
07:31:14|0.00124836
07:31:15|0.00124735
07:31:16|0.00124558
07:31:17|0.00124651
07:31:18|0.00124651
07:31:19|0.00124651
07:31:20|0.00124806
07:31:21|0.00124806
07:31:22|0.0012491
07:31:23|0.00125024
07:31:24|0.00125084
07:31:25|0.00125084
07:31:26|0.00125236
07:31:27|0.00125273
07:31:29|0.00125364
07:31:30|0.00125278
07:31:30|0.00125278
07:31:31|0.00125223
07:31:32|0.00125223
07:31:33|0.00125355
07:31:35|0.00125267
07:31:35|0.00125255
07:31:36|0.00125146
07:31:37|0.00124961
07:31:39|0.00124989
07:31:39|0.00125041
07:31:41|0.00125235
07:31:41|0.00125245
07:31:43|0.00125329
07:31:43|0.00125329
07:31:45|0.00125054
07:31:46|0.00125054
07:31:47|0.00124989
07:31:48|0.00124884
07:31:48|0.00124912
07:31:49|0.00124805
07:31:52|0.00124961
07:31:53|0.00124928
07:31:54|0.00124884
07:31:56|0.00124899
07:31:57|0.00124994
07:31:57|0.00124733
07:31:58|0.00124733
07:32:00|0.0012491
07:32:00|0.00124927
07:32:02|0.00124927
07:32:03|0.00124965
07:32:04|0.00124858
07:32:05|0.00124687
07:32:06|0.00124561
07:32:07|0.00124684
07:32:08|0.0012485
07:32:09|0.0012483
07:32:10|0.00124729
07:32:11|0.00124828
07:32:12|0.00124806
07:32:14|0.00124829
07:32:15|0.00124786
07:32:15|0.00124786
07:32:17|0.00124899
07:32:17|0.00124965
07:32:18|0.00125175
07:32:19|0.0012524
07:32:20|0.00125245
07:32:22|0.00125329
07:32:22|0.00125457
07:32:24|0.00125457
07:32:24|0.00125415
07:32:26|0.00125477
07:32:26|0.00125289
07:32:27|0.00125204
07:32:28|0.0012527
07:32:30|0.00125269
07:32:30|0.00125294
07:32:32|0.00125294
07:32:32|0.00125425
07:32:34|0.00125302
07:32:34|0.00125302
07:32:36|0.00125473
07:32:37|0.00125425
07:32:37|0.00125425
07:32:38|0.00125425
07:32:39|0.00125425
07:32:41|0.00125395
07:32:42|0.00125312
07:32:43|0.00125294
07:32:44|0.00125294
07:32:45|0.00125477
07:32:46|0.00125425
07:32:47|0.00125426
07:32:48|0.00125313
07:32:49|0.00125313
07:32:50|0.00125357
07:32:51|0.00125425
07:32:53|0.00125425
07:32:54|0.00125425
07:32:55|0.00125518
07:32:56|0.00125518
07:32:58|0.00125223
07:32:58|0.00125209
07:33:00|0.00125193
07:33:01|0.00125271
07:33:02|0.00125266
07:33:02|0.00125244
07:33:03|0.00125068
07:33:05|0.00125097
07:33:06|0.0012479
07:33:07|0.0012479
07:33:08|0.0012479
07:33:09|0.0012479
07:33:10|0.0012479
07:33:11|0.00124654
07:33:12|0.00124708
07:33:13|0.00124774
07:33:14|0.00124867
07:33:15|0.00124708
07:33:16|0.00124716
07:33:17|0.0012463
07:33:18|0.00124678
07:33:20|0.00124741
07:33:21|0.00124716
07:33:22|0.00124445
07:33:22|0.00124511
07:33:24|0.00124319
07:33:24|0.00124331
07:33:25|0.00124401
07:33:27|0.00124534
07:33:27|0.00124429
07:33:28|0.00124254
07:33:29|0.0012443
07:33:30|0.00124552
07:33:32|0.00124429
07:33:33|0.0012442
07:33:33|0.00124203
07:33:34|0.00123934
07:33:35|0.00123969
07:33:36|0.00124115
07:33:37|0.00124112
07:33:38|0.00124113
07:33:39|0.00123969
07:33:41|0.00123788
07:33:42|0.001239
07:33:43|0.00123898
07:33:44|0.00123702
07:33:45|0.00123874
07:33:46|0.00123874
07:33:47|0.001239
07:33:48|0.00123924
07:33:49|0.001238
07:33:50|0.00123872
07:33:51|0.0012368
07:33:52|0.00123851
07:33:53|0.00123568
07:33:54|0.00123796
07:33:55|0.00123754
07:33:57|0.00123728
07:33:58|0.00123711
07:33:58|0.00123796
07:34:00|0.00123874
07:34:00|0.00123868
07:34:01|0.00123846
07:34:03|0.00123874
07:34:04|0.00124
07:34:04|0.00124115
07:34:07|0.00123969
07:34:07|0.00124
07:34:08|0.00123907
07:34:09|0.00124093
07:34:10|0.00123878
07:34:11|0.00123697
07:34:12|0.00123719
07:34:13|0.00123788
07:34:15|0.00123788
07:34:15|0.00123678
07:34:16|0.00123562
07:34:17|0.00123504
07:34:19|0.00123136
07:34:19|0.00123136
07:34:21|0.00123163
07:34:21|0.00123302
07:34:22|0.0012341
07:34:23|0.00123272
07:34:24|0.00123565
07:34:25|0.00123386
07:34:27|0.00123571
07:34:28|0.0012356
07:34:29|0.0012356
07:34:30|0.00123627
07:34:31|0.00123689
07:34:32|0.001235
07:34:32|0.00123607
07:34:33|0.00123681
07:34:34|0.00123272
07:34:36|0.00123704
07:34:36|0.0012369
07:34:38|0.00123659
07:34:39|0.001237
07:34:40|0.00123788
07:34:42|0.0012409
07:34:43|0.00124071
07:34:43|0.00124152
07:34:44|0.00124026
07:34:46|0.00124124
07:34:46|0.00124203
07:34:48|0.00124208
07:34:48|0.00124314
07:34:50|0.00124248
07:34:50|0.00124155
07:34:52|0.00124216
07:34:52|0.00124216
07:34:54|0.00124248
07:34:56|0.00124093
07:34:57|0.00123937
07:34:58|0.00124022
07:34:59|0.00123882
07:35:01|0.00123538
07:35:02|0.00123546
07:35:03|0.00123389
07:35:03|0.0012341
07:35:05|0.00123879
07:35:05|0.00123916
07:35:07|0.00123692
07:35:08|0.0012365
07:35:09|0.00123937
07:35:09|0.0012383
07:35:11|0.00123618
07:35:13|0.00123916
07:35:13|0.00123916
07:35:14|0.00123937
07:35:16|0.00124094
07:35:17|0.00124125
07:35:18|0.00123907
07:35:19|0.00123876
07:35:20|0.00123815
07:35:21|0.00123916
07:35:22|0.00123702
07:35:22|0.00123702
07:35:24|0.00123659
07:35:25|0.00123659
07:35:26|0.00123659
07:35:26|0.00123864
07:35:27|0.00123866
07:35:28|0.00123659
07:35:30|0.00123659
07:35:31|0.001236
07:35:32|0.00123625
07:35:33|0.00123625
07:35:34|0.00123542
07:35:35|0.00123689
07:35:36|0.00123695
07:35:37|0.00123681
07:35:38|0.00123874
07:35:39|0.00123899
07:35:40|0.00123899
07:35:41|0.00123964
07:35:42|0.00123931
07:35:43|0.00123931
07:35:44|0.00123931
07:35:45|0.00123995
07:35:46|0.00123995
07:35:47|0.00123995
07:35:48|0.00124084
07:35:49|0.00123988
07:35:50|0.00123946
07:35:51|0.00123946
07:35:52|0.00123881
07:35:53|0.00123881
07:35:54|0.00123913
07:35:56|0.00123881
07:35:58|0.00123881
07:35:59|0.00123881
07:36:00|0.00123804
07:36:02|0.0012375
07:36:02|0.00123781
07:36:03|0.00123981
07:36:05|0.00124107
07:36:06|0.00124107
07:36:06|0.0012397
07:36:08|0.00123993
07:36:09|0.00124097
07:36:10|0.00124088
07:36:10|0.00124123
07:36:11|0.00124106
07:36:13|0.00124125
07:36:15|0.00124314
07:36:15|0.00124314
07:36:16|0.00124429
07:36:18|0.00124589
07:36:18|0.00124589
07:36:19|0.00124591
07:36:20|0.00124403
07:36:21|0.00124496
07:36:22|0.00124586
07:36:23|0.00124586
07:36:24|0.00124586
07:36:25|0.00124403
07:36:26|0.00124409
07:36:27|0.00124526
07:36:28|0.00124364
07:36:29|0.00124106
07:36:31|0.0012403
07:36:31|0.00124155
07:36:32|0.00124213
07:36:33|0.00124
07:36:35|0.00124081
07:36:35|0.00124046
07:36:36|0.00124068
07:36:38|0.00124138
07:36:39|0.00124193
07:36:39|0.00124193
07:36:40|0.00124289
07:36:41|0.00124289
07:36:42|0.00124465
07:36:43|0.00124338
07:36:44|0.00124287
07:36:46|0.0012403
07:36:46|0.0012406
07:36:48|0.0012406
07:36:48|0.00124065
07:36:49|0.00123899
07:36:51|0.00123845
07:36:52|0.00123628
07:36:53|0.00123687
07:36:54|0.00123967
07:36:54|0.00123906
07:36:56|0.00123981
07:36:57|0.00123967
07:36:58|0.00123842
07:36:59|0.00123967
07:37:00|0.00124106
07:37:01|0.00124009
07:37:03|0.00124206
07:37:04|0.00124
07:37:05|0.00123878
07:37:06|0.00123801
07:37:07|0.00123801
07:37:08|0.00123952
07:37:09|0.00123695
07:37:10|0.00123783
07:37:11|0.00123781
07:37:13|0.00123781
07:37:14|0.0012373
07:37:15|0.001236
07:37:15|0.00123679
07:37:16|0.00123728
07:37:18|0.00123728
07:37:18|0.0012376
07:37:20|0.00123856
07:37:20|0.00123841
07:37:21|0.00123995
07:37:23|0.0012379
07:37:24|0.0012379
07:37:24|0.00123679
07:37:25|0.00123591
07:37:26|0.00123567
07:37:28|0.00123538
07:37:28|0.00123595
07:37:29|0.00123595
07:37:30|0.00123538
07:37:31|0.00123591
07:37:33|0.00123603
07:37:33|0.00123603
07:37:34|0.00123598
07:37:35|0.00123566
07:37:36|0.00123566
07:37:37|0.0012376
07:37:38|0.0012376
07:37:39|0.00123938
07:37:40|0.00124
07:37:41|0.00124089
07:37:42|0.00124217
07:37:43|0.00124124
07:37:44|0.00124276
07:37:46|0.00124276
07:37:46|0.00124276
07:37:47|0.00124528
07:37:49|0.00124561
07:37:50|0.00124586
07:37:50|0.00124711
07:37:51|0.00124711
07:37:52|0.00124711
07:37:54|0.00124711
07:37:54|0.00124682
07:37:55|0.00124644
07:37:58|0.00124699
07:37:59|0.00124804
07:38:00|0.00124829
07:38:01|0.00124829
07:38:02|0.00124711
07:38:03|0.00124867
07:38:04|0.00124781
07:38:05|0.00124806
07:38:06|0.00125023
07:38:07|0.00124998
07:38:09|0.00125
07:38:09|0.001252
07:38:10|0.0012524
07:38:12|0.00125329
07:38:12|0.00125003
07:38:14|0.00125001
07:38:15|0.00124926
07:38:16|0.00124711
07:38:17|0.00124837
07:38:18|0.00124682
07:38:19|0.00124682
07:38:20|0.00124621
07:38:21|0.00124586
07:38:22|0.00124189
07:38:23|0.00124189
07:38:25|0.00124693
07:38:26|0.0012485
07:38:27|0.00124713
07:38:28|0.00124642
07:38:29|0.00124465
07:38:30|0.0012444
07:38:30|0.00124686
07:38:31|0.00124682
07:38:33|0.00124837
07:38:34|0.00124775
07:38:34|0.00124642
07:38:37|0.00124504
07:38:37|0.00124494
07:38:38|0.00124494
07:38:40|0.00124494
07:38:40|0.00124525
07:38:42|0.00124668
07:38:42|0.00124831
07:38:43|0.00124831
07:38:44|0.00124862
07:38:45|0.00124853
07:38:47|0.00124853
07:38:48|0.00124626
07:38:49|0.00124742
07:38:50|0.0012493
07:38:51|0.00124746
07:38:53|0.00124687
07:38:53|0.00124804
07:38:54|0.00124804
07:38:55|0.00124775
07:38:56|0.00124748
07:38:57|0.00124724
07:38:59|0.0012477
07:39:00|0.00124584
07:39:00|0.0012444
07:39:02|0.00124527
07:39:03|0.00124496
07:39:04|0.00124496
07:39:05|0.00124337
07:39:06|0.00124093
07:39:08|0.00124035
07:39:09|0.0012408
07:39:10|0.00124151
07:39:11|0.00124046
07:39:12|0.00124137
07:39:13|0.00124001
07:39:14|0.00123992
07:39:15|0.00124024
07:39:16|0.00124024
07:39:17|0.00124
07:39:19|0.00124
07:39:20|0.0012394
07:39:20|0.00124013
07:39:21|0.00124
07:39:22|0.00124024
07:39:24|0.0012394
07:39:24|0.00123973
07:39:25|0.00123876
07:39:26|0.00124
07:39:27|0.0012407
07:39:28|0.00124369
07:39:30|0.00124493
07:39:30|0.00124435
07:39:31|0.00124467
07:39:33|0.00124311
07:39:33|0.00124449
07:39:34|0.0012462
07:39:36|0.0012462
07:39:37|0.00124362
07:39:37|0.00124485
07:39:39|0.00124558
07:39:39|0.00124302
07:39:40|0.00124301
07:39:41|0.0012448
07:39:43|0.00124495
07:39:43|0.0012435
07:39:45|0.0012435
07:39:46|0.0012435
07:39:46|0.00124496
07:39:47|0.00124462
07:39:49|0.00124283
07:39:50|0.00124372
07:39:51|0.00124372
07:39:52|0.0012435
07:39:53|0.0012435
07:39:54|0.00124538
07:39:55|0.00124538
07:39:56|0.00124538
07:39:57|0.00124372
07:39:58|0.00124372
07:40:00|0.00124451
07:40:01|0.00124363
07:40:02|0.00124363
07:40:03|0.00124742
07:40:04|0.001248
07:40:05|0.00124832
07:40:06|0.00125024
07:40:07|0.00125059
07:40:08|0.00124946
07:40:09|0.00124746
07:40:11|0.0012471
07:40:12|0.00124731
07:40:12|0.00124991
07:40:14|0.00124991
07:40:15|0.00125059
07:40:16|0.00125135
07:40:16|0.00125131
07:40:17|0.00125131
07:40:18|0.0012527
07:40:19|0.00125241
07:40:20|0.00125241
07:40:21|0.00125232
07:40:23|0.00125241
07:40:23|0.00125135
07:40:25|0.00125209
07:40:26|0.00125209
07:40:27|0.00125209
07:40:28|0.00125234
07:40:28|0.00125329
07:40:29|0.00125329
07:40:31|0.00125329
07:40:31|0.0012533
07:40:32|0.0012533
07:40:33|0.00125395
07:40:34|0.00125396
07:40:35|0.00125424
07:40:36|0.00125333
07:40:37|0.00125333
07:40:38|0.00125329
07:40:39|0.00125333
07:40:41|0.00125345
07:40:41|0.00125416
07:40:43|0.00125497
07:40:43|0.0012543
07:40:44|0.00125587
07:40:45|0.00125552
07:40:46|0.001255
07:40:47|0.00125416
07:40:48|0.00125416
07:40:49|0.00125422
07:40:51|0.00125419
07:40:52|0.00125571
07:40:52|0.00125607
07:40:54|0.00125584
07:40:54|0.00125521
07:40:55|0.00125519
07:40:56|0.00125459
07:40:58|0.001255
07:40:58|0.00125518
07:41:00|0.00125374
07:41:01|0.00125456
07:41:03|0.00125336
07:41:04|0.00125178
07:41:04|0.00125178
07:41:06|0.00125393
07:41:07|0.00125398
07:41:08|0.0012546
07:41:08|0.00125512
07:41:10|0.0012518
07:41:11|0.00125327
07:41:12|0.00125451
07:41:13|0.00125451
07:41:14|0.00125668
07:41:15|0.00125694
07:41:16|0.00125694
07:41:17|0.00125674
07:41:19|0.00125674
07:41:20|0.00125585
07:41:20|0.00125674
07:41:22|0.00125568
07:41:22|0.00125451
07:41:23|0.00125451
07:41:25|0.00125609
07:41:26|0.00125688
07:41:26|0.00125645
07:41:28|0.00125834
07:41:29|0.00125834
07:41:30|0.00125589
07:41:31|0.0012572
07:41:32|0.00125688
07:41:33|0.00125674
07:41:34|0.00125674
07:41:35|0.00125774
07:41:36|0.0012576
07:41:37|0.00125721
07:41:38|0.00125774
07:41:39|0.0012572
07:41:40|0.00125709
07:41:41|0.00125821
07:41:42|0.00125787
07:41:43|0.00125787
07:41:44|0.00125779
07:41:45|0.00125735
07:41:46|0.0012572
07:41:47|0.00125704
07:41:48|0.00125611
07:41:50|0.00125568
07:41:50|0.00125532
07:41:52|0.00125673
07:41:52|0.00125673
07:41:53|0.00125709
07:41:54|0.00125821
07:41:55|0.00125821
07:41:57|0.0012575
07:41:58|0.0012575
07:41:58|0.0012575
07:41:59|0.0012583
07:42:02|0.00125768
07:42:02|0.00125768
07:42:04|0.00125669
07:42:05|0.001255
07:42:06|0.00125526
07:42:08|0.00125494
07:42:09|0.00125494
07:42:09|0.00125595
07:42:11|0.00125759
07:42:12|0.00125689
07:42:13|0.00125689
07:42:14|0.00125861
07:42:15|0.00125861
07:42:17|0.00125861
07:42:18|0.00125673
07:42:19|0.00125646
07:42:19|0.00125527
07:42:21|0.00125527
07:42:22|0.00125673
07:42:23|0.00125658
07:42:23|0.00125673
07:42:24|0.00125673
07:42:26|0.00125699
07:42:26|0.00125699
07:42:28|0.00125915
07:42:29|0.00125991
07:42:30|0.00125891
07:42:31|0.00125891
07:42:32|0.00125986
07:42:33|0.00126107
07:42:34|0.00126107
07:42:35|0.00126027
07:42:36|0.00125839
07:42:37|0.00125768
07:42:39|0.00125627
07:42:39|0.00125702
07:42:41|0.00125666
07:42:42|0.00125668
07:42:42|0.00125729
07:42:43|0.00125798
07:42:45|0.00125553
07:42:46|0.00125698
07:42:47|0.00125693
07:42:48|0.00125693
07:42:48|0.00125612
07:42:49|0.001255
07:42:51|0.0012549
07:42:52|0.001255
07:42:53|0.00125704
07:42:54|0.00125584
07:42:54|0.00125672
07:42:56|0.00125672
07:42:57|0.00125431
07:42:58|0.0012543
07:42:59|0.00125425
07:43:00|0.00125362
07:43:00|0.00125334
07:43:02|0.00125334
07:43:02|0.00125334
07:43:04|0.00125209
07:43:04|0.00125219
07:43:06|0.00125149
07:43:06|0.00125091
07:43:08|0.00125
07:43:10|0.00124806
07:43:11|0.00124846
07:43:11|0.00124846
07:43:12|0.00125116
07:43:14|0.00125116
07:43:14|0.00125147
07:43:16|0.00125209
07:43:16|0.00125395
07:43:18|0.00125364
07:43:19|0.0012521
07:43:20|0.0012528
07:43:21|0.0012524
07:43:22|0.0012524
07:43:23|0.00125147
07:43:24|0.00125241
07:43:24|0.00125248
07:43:26|0.00125148
07:43:28|0.00125147
07:43:29|0.00125147
07:43:29|0.00125363
07:43:30|0.00125334
07:43:32|0.00125334
07:43:32|0.00125334
07:43:33|0.00125334
07:43:34|0.00125192
07:43:35|0.0012524
07:43:36|0.0012524
07:43:37|0.00125271
07:43:38|0.00125297
07:43:39|0.00125364
07:43:41|0.00125581
07:43:41|0.00125585
07:43:43|0.00125429
07:43:43|0.00125429
07:43:44|0.00125211
07:43:45|0.00125211
07:43:46|0.00125254
07:43:47|0.00125518
07:43:48|0.00125281
07:43:49|0.00125281
07:43:50|0.00125119
07:43:51|0.00125094
07:43:52|0.0012518
07:43:53|0.00125325
07:43:54|0.00125254
07:43:55|0.0012524
07:43:57|0.00125271
07:43:57|0.00125367
07:43:59|0.00125258
07:43:59|0.00125214
07:44:00|0.00125325
07:44:01|0.0012527
07:44:02|0.00125232
07:44:04|0.00125211
07:44:05|0.00125162
07:44:05|0.0012515
07:44:06|0.00125029
07:44:07|0.00125029
07:44:09|0.00124949
07:44:10|0.00124898
07:44:11|0.00124989
07:44:12|0.00125029
07:44:13|0.00124998
07:44:14|0.00125145
07:44:15|0.00125145
07:44:16|0.00125127
07:44:17|0.00125127
07:44:18|0.00124998
07:44:19|0.00124899
07:44:21|0.00125057
07:44:21|0.00124937
07:44:23|0.00124937
07:44:23|0.00125053
07:44:24|0.00124996
07:44:25|0.00124949
07:44:26|0.0012485
07:44:27|0.00124989
07:44:28|0.00124992
07:44:29|0.00124889
07:44:30|0.00124846
07:44:32|0.001248
07:44:32|0.001248
07:44:33|0.0012465
07:44:34|0.00124713
07:44:35|0.00124713
07:44:36|0.00124713
07:44:37|0.00124679
07:44:38|0.00124679
07:44:39|0.00124679
07:44:40|0.00124798
07:44:41|0.00124623
07:44:42|0.00124674
07:44:43|0.00124501
07:44:44|0.00124646
07:44:45|0.00124565
07:44:46|0.00124402
07:44:47|0.00124474
07:44:49|0.00124279
07:44:50|0.00124278
07:44:50|0.00124434
07:44:51|0.00124434
07:44:52|0.00124235
07:44:54|0.00124235
07:44:55|0.00124235
07:44:56|0.00124235
07:44:57|0.00124235
07:44:58|0.00124235
07:44:59|0.00124235
07:45:00|0.00124296
07:45:01|0.00124288
07:45:02|0.0012428
07:45:03|0.0012428
07:45:04|0.001242
07:45:06|0.00124095
07:45:06|0.00124147
07:45:09|0.00124235
07:45:10|0.00124054
07:45:11|0.00124
07:45:12|0.00124023
07:45:13|0.00124059
07:45:14|0.00124095
07:45:14|0.00124047
07:45:15|0.00124022
07:45:16|0.00124047
07:45:18|0.00124168
07:45:18|0.00124235
07:45:20|0.00124342
07:45:20|0.0012428
07:45:22|0.00124279
07:45:22|0.00124067
07:45:24|0.00124095
07:45:24|0.00123995
07:45:26|0.00124012
07:45:27|0.0012407
07:45:27|0.0012407
07:45:28|0.00124147
07:45:29|0.00124095
07:45:31|0.0012407
07:45:32|0.0012407
07:45:33|0.00124042
07:45:33|0.00124147
07:45:35|0.00124224
07:45:35|0.00124147
07:45:36|0.00124272
07:45:37|0.00124235
07:45:39|0.00124235
07:45:40|0.00124238
07:45:41|0.00124316
07:45:42|0.00124623
07:45:43|0.00124694
07:45:44|0.00124504
07:45:44|0.00124504
07:45:46|0.0012462
07:45:47|0.0012462
07:45:47|0.00124524
07:45:49|0.00124493
07:45:50|0.00124188
07:45:51|0.00124155
07:45:52|0.00124248
07:45:53|0.00124502
07:45:53|0.00124503
07:45:55|0.00124582
07:45:56|0.00124533
07:45:57|0.00124377
07:45:58|0.00124525
07:45:59|0.00124341
07:46:00|0.00124485
07:46:01|0.00124579
07:46:02|0.00124558
07:46:03|0.00124341
07:46:04|0.00124373
07:46:05|0.00124428
07:46:07|0.00124428
07:46:08|0.00124428
07:46:09|0.00124394
07:46:10|0.00124311
07:46:11|0.00124125
07:46:13|0.00124391
07:46:13|0.00124335
07:46:15|0.00124043
07:46:15|0.00124042
07:46:16|0.00123876
07:46:18|0.0012387
07:46:19|0.00123869
07:46:19|0.00123868
07:46:21|0.00123998
07:46:22|0.0012401
07:46:22|0.00123818
07:46:23|0.00123818
07:46:24|0.001236
07:46:25|0.00123775
07:46:26|0.00123459
07:46:28|0.00123776
07:46:28|0.00123764
07:46:29|0.00123637
07:46:30|0.00123637
07:46:31|0.00123842
07:46:32|0.00123842
07:46:34|0.0012406
07:46:35|0.0012406
07:46:36|0.00123907
07:46:37|0.0012406
07:46:38|0.00123815
07:46:40|0.00123815
07:46:40|0.00123876
07:46:41|0.00123762
07:46:42|0.00123674
07:46:43|0.00123597
07:46:44|0.00123599
07:46:45|0.00123603
07:46:46|0.00123841
07:46:47|0.00123734
07:46:49|0.0012384
07:46:49|0.0012384
07:46:51|0.00123745
07:46:51|0.00123508
07:46:52|0.00123586
07:46:54|0.00123586
07:46:55|0.00123604
07:46:55|0.00123569
07:46:57|0.00123783
07:46:58|0.00123783
07:46:59|0.00123793
07:47:00|0.00123752
07:47:00|0.00123968
07:47:01|0.00123968
07:47:03|0.00123804
07:47:04|0.00123899
07:47:05|0.0012406
07:47:05|0.00124125
07:47:08|0.00124279
07:47:09|0.00124326
07:47:09|0.00124308
07:47:11|0.00124308
07:47:12|0.00124433
07:47:13|0.0012444
07:47:14|0.00124295
07:47:15|0.001245
07:47:16|0.00124569
07:47:18|0.00124603
07:47:18|0.00124453
07:47:20|0.00124381
07:47:21|0.00124322
07:47:21|0.00124127
07:47:23|0.00124096
07:47:24|0.00124037
07:47:24|0.00124093
07:47:26|0.00124123
07:47:27|0.00124154
07:47:28|0.00124031
07:47:29|0.00124152
07:47:30|0.00123968
07:47:31|0.00123968
07:47:32|0.00123968
07:47:33|0.00124215
07:47:34|0.00124379
07:47:35|0.00124379
07:47:36|0.00124379
07:47:37|0.00124046
07:47:38|0.00124023
07:47:39|0.0012403
07:47:40|0.0012403
07:47:41|0.0012403
07:47:42|0.0012412
07:47:43|0.00124113
07:47:44|0.00124003
07:47:45|0.00124112
07:47:46|0.00124044
07:47:47|0.00124
07:47:48|0.00124062
07:47:49|0.00123987
07:47:50|0.00123956
07:47:51|0.00123956
07:47:52|0.00124074
07:47:53|0.00124215
07:47:54|0.00124381
07:47:55|0.0012444
07:47:56|0.0012446
07:47:57|0.00124258
07:47:58|0.00124326
07:47:59|0.00124341
07:48:00|0.00124333
07:48:01|0.00124397
07:48:02|0.00124341
07:48:03|0.00124326
07:48:04|0.0012434
07:48:05|0.00124137
07:48:06|0.00124158
07:48:07|0.001245
07:48:08|0.00124802
07:48:09|0.00124716
07:48:10|0.00124652
07:48:11|0.00124344
07:48:12|0.00124493
07:48:13|0.00124493
07:48:14|0.0012475
07:48:15|0.00124809
07:48:17|0.00124846
07:48:17|0.00124708
07:48:19|0.00124708
07:48:19|0.00124809
07:48:20|0.0012502
07:48:21|0.0012515
07:48:23|0.0012515
07:48:23|0.00125236
07:48:25|0.00125053
07:48:26|0.0012515
07:48:26|0.001253
07:48:28|0.001253
07:48:28|0.00125424
07:48:29|0.00125413
07:48:31|0.00125236
07:48:31|0.00125247
07:48:32|0.00125247
07:48:34|0.00125247
07:48:34|0.0012531
07:48:35|0.00125211
07:48:36|0.00125348
07:48:38|0.00125348
07:48:38|0.0012544
07:48:40|0.0012544
07:48:40|0.00125586
07:48:42|0.00125503
07:48:42|0.00125503
07:48:43|0.00125348
07:48:45|0.00125443
07:48:45|0.00125389
07:48:47|0.001252
07:48:48|0.001252
07:48:49|0.00125258
07:48:50|0.00125258
07:48:51|0.00125126
07:48:52|0.00125212
07:48:53|0.00125
07:48:54|0.00124809
07:48:55|0.00124866
07:48:56|0.00124925
07:48:57|0.00125209
07:48:58|0.00125209
07:48:59|0.00125413
07:49:00|0.00125379
07:49:01|0.00125118
07:49:02|0.00125321
07:49:03|0.00125425
07:49:04|0.00125407
07:49:05|0.00125587
07:49:06|0.00125587
07:49:07|0.00125601
07:49:09|0.00125655
07:49:09|0.00125432
07:49:11|0.00125642
07:49:12|0.0012555
07:49:13|0.0012561
07:49:14|0.00125774
07:49:15|0.00125774
07:49:16|0.00125601
07:49:17|0.0012561
07:49:18|0.0012561
07:49:19|0.00125597
07:49:20|0.0012547
07:49:21|0.0012547
07:49:22|0.0012547
07:49:23|0.001257
07:49:24|0.00125856
07:49:25|0.00125856
07:49:27|0.00125784
07:49:27|0.00125774
07:49:29|0.00125601
07:49:29|0.00125715
07:49:30|0.00125715
07:49:31|0.00125738
07:49:32|0.00125738
07:49:33|0.00125738
07:49:34|0.00125586
07:49:35|0.00125547
07:49:36|0.00125547
07:49:37|0.00125639
07:49:38|0.00125639
07:49:39|0.00125639
07:49:40|0.00125639
07:49:42|0.00125541
07:49:42|0.00125321
07:49:43|0.00125321
07:49:44|0.00125427
07:49:45|0.00125415
07:49:46|0.00125506
07:49:47|0.00125445
07:49:48|0.00125239
07:49:49|0.00125618
07:49:50|0.00125706
07:49:51|0.00125736
07:49:52|0.00125767
07:49:53|0.00125812
07:49:54|0.00125798
07:49:56|0.00125798
07:49:57|0.00125582
07:49:58|0.00125582
07:49:58|0.00125506
07:49:59|0.00125666
07:50:00|0.00125666
07:50:02|0.00125495
07:50:02|0.00125792
07:50:04|0.001257
07:50:05|0.00125774
07:50:05|0.00125816
07:50:06|0.00125885
07:50:07|0.00125774
07:50:08|0.00125774
07:50:11|0.00125774
07:50:11|0.00125797
07:50:13|0.00125898
07:50:14|0.00125898
07:50:16|0.00126
07:50:16|0.00125861
07:50:17|0.00125994
07:50:19|0.0012583
07:50:20|0.00125979
07:50:21|0.00126035
07:50:22|0.00126031
07:50:23|0.00125836
07:50:24|0.00125961
07:50:25|0.0012604
07:50:25|0.001261
07:50:27|0.00125971
07:50:28|0.00126098
07:50:29|0.00126011
07:50:31|0.00126101
07:50:32|0.001262
07:50:32|0.001262
07:50:34|0.001262
07:50:35|0.00125861
07:50:35|0.00125894
07:50:36|0.00125829
07:50:37|0.00125951
07:50:38|0.00126199
07:50:39|0.00126199
07:50:41|0.00125994
07:50:42|0.0012586
07:50:43|0.0012586
07:50:43|0.0012589
07:50:45|0.00125976
07:50:45|0.00125994
07:50:46|0.00125964
07:50:48|0.00125962
07:50:48|0.001261
07:50:50|0.001261
07:50:51|0.001261
07:50:52|0.00126231
07:50:53|0.00126231
07:50:54|0.00126209
07:50:55|0.00126209
07:50:56|0.00125857
07:50:57|0.00125891
07:50:58|0.00125905
07:50:59|0.00125829
07:51:00|0.0012583
07:51:01|0.0012583
07:51:02|0.00125983
07:51:03|0.00125983
07:51:04|0.00125962
07:51:05|0.00125962
07:51:06|0.00125962
07:51:07|0.00125962
07:51:08|0.00126099
07:51:09|0.00126051
07:51:11|0.001258
07:51:12|0.00125898
07:51:13|0.00125885
07:51:15|0.0012604
07:51:16|0.0012604
07:51:16|0.0012604
07:51:17|0.00126
07:51:19|0.00126
07:51:20|0.00126
07:51:20|0.00125985
07:51:22|0.00125985
07:51:23|0.00125962
07:51:24|0.00125774
07:51:25|0.00125736
07:51:26|0.00125736
07:51:27|0.00125736
07:51:28|0.00125736
07:51:29|0.00125736
07:51:30|0.00125707
07:51:31|0.00125736
07:51:32|0.00125736
07:51:33|0.00125766
07:51:34|0.00125736
07:51:35|0.00125518
07:51:36|0.00125519
07:51:37|0.00125333
07:51:38|0.00125488
07:51:39|0.00125488
07:51:40|0.00125519
07:51:41|0.0012564
07:51:42|0.00125616
07:51:44|0.0012565
07:51:44|0.00125736
07:51:46|0.00125892
07:51:47|0.00125892
07:51:47|0.00125892
07:51:49|0.00125887
07:51:49|0.00125887
07:51:50|0.00125836
07:51:52|0.00125836
07:51:53|0.00125837
07:51:54|0.00125837
07:51:54|0.00125935
07:51:55|0.00125836
07:51:56|0.00125922
07:51:57|0.00125922
07:51:59|0.00125984
07:51:59|0.0012596
07:52:00|0.0012576
07:52:01|0.00125887
07:52:02|0.00125887
07:52:04|0.00125983
07:52:04|0.00126003
07:52:05|0.00126169
07:52:06|0.00126
07:52:08|0.00125838
07:52:09|0.00125838
07:52:10|0.00125838
07:52:11|0.00125838
07:52:13|0.00125885
07:52:13|0.00125674
07:52:14|0.00125519
07:52:16|0.0012552
07:52:18|0.00125391
07:52:19|0.00125632
07:52:20|0.00125632
07:52:21|0.00125589
07:52:22|0.00125703
07:52:23|0.00125767
07:52:24|0.00125816
07:52:25|0.0012565
07:52:26|0.0012565
07:52:27|0.00125747
07:52:28|0.00125613
07:52:29|0.00125613
07:52:31|0.00125574
07:52:32|0.00125547
07:52:33|0.0012565
07:52:34|0.0012565
07:52:35|0.00126
07:52:36|0.00125922
07:52:37|0.00125922
07:52:39|0.00125922
07:52:40|0.00125867
07:52:41|0.00125938
07:52:42|0.00125808
07:52:42|0.00125808
07:52:43|0.00125808
07:52:44|0.00126052
07:52:45|0.00126052
07:52:47|0.00126052
07:52:47|0.00126169
07:52:48|0.00126169
07:52:50|0.00126169
07:52:50|0.00126169
07:52:51|0.00126169
07:52:52|0.00126169
07:52:53|0.00125984
07:52:54|0.00125984
07:52:55|0.00126153
07:52:56|0.00126153
07:52:57|0.00125998
07:52:58|0.00126041
07:53:00|0.00126041
07:53:00|0.00126121
07:53:01|0.00126232
07:53:02|0.00126232
07:53:04|0.00126171
07:53:04|0.00126085
07:53:06|0.00126037
07:53:06|0.00126013
07:53:07|0.00125984
07:53:08|0.0012598
07:53:10|0.00126043
07:53:11|0.00126168
07:53:13|0.00126169
07:53:13|0.00126114
07:53:15|0.00126114
07:53:15|0.00126045
07:53:16|0.00126045
07:53:18|0.00126233
07:53:19|0.00126244
07:53:20|0.00126176
07:53:21|0.00126114
07:53:22|0.00126168
07:53:23|0.00126114
07:53:24|0.00126114
07:53:25|0.001263
07:53:26|0.00126359
07:53:27|0.00126359
07:53:28|0.00126361
07:53:29|0.00126387
07:53:30|0.0012648
07:53:31|0.00126257
07:53:32|0.00126491
07:53:33|0.00126491
07:53:34|0.00126257
07:53:35|0.00126244
07:53:36|0.00126239
07:53:37|0.001262
07:53:38|0.00126038
07:53:39|0.0012598
07:53:40|0.00125999
07:53:41|0.00125798
07:53:42|0.00125953
07:53:43|0.00125953
07:53:44|0.00126049
07:53:45|0.00126049
07:53:46|0.00126049
07:53:47|0.00126049
07:53:48|0.00126049
07:53:49|0.00125984
07:53:50|0.00125953
07:53:51|0.0012589
07:53:52|0.00125862
07:53:53|0.00125797
07:53:54|0.00125736
07:53:55|0.00125736
07:53:56|0.00125736
07:53:57|0.0012589
07:53:58|0.0012589
07:53:59|0.00125874
07:54:00|0.00125874
07:54:01|0.00125911
07:54:02|0.00125798
07:54:03|0.001258
07:54:04|0.001258
07:54:05|0.00125736
07:54:07|0.00125673
07:54:07|0.00125673
07:54:08|0.00125796
07:54:10|0.00125766
07:54:10|0.00125798
07:54:12|0.00125798
07:54:13|0.00125589
07:54:14|0.00125502
07:54:16|0.00125824
07:54:17|0.00125824
07:54:17|0.00125798
07:54:19|0.00125735
07:54:20|0.00125538
07:54:20|0.0012559
07:54:21|0.0012559
07:54:23|0.00125574
07:54:24|0.00125574
07:54:24|0.00125538
07:54:25|0.00125487
07:54:28|0.0012555
07:54:29|0.00125401
07:54:30|0.00125266
07:54:31|0.00125393
07:54:32|0.00125367
07:54:33|0.00125389
07:54:34|0.001253
07:54:35|0.00125401
07:54:36|0.00125401
07:54:37|0.00125401
07:54:38|0.00125389
07:54:39|0.00125389
07:54:40|0.00125389
07:54:41|0.00125348
07:54:42|0.00125348
07:54:43|0.00125348
07:54:44|0.00125348
07:54:45|0.0012542
07:54:47|0.00125386
07:54:48|0.00125487
07:54:49|0.00125487
07:54:50|0.00125495
07:54:51|0.00125495
07:54:52|0.00125331
07:54:53|0.00125487
07:54:54|0.00125431
07:54:55|0.00125487
07:54:56|0.00125377
07:54:57|0.00125401
07:54:59|0.00125442
07:55:00|0.00125301
07:55:02|0.00125376
07:55:02|0.00125349
07:55:03|0.0012527
07:55:04|0.0012521
07:55:05|0.0012521
07:55:06|0.001252
07:55:07|0.00125196
07:55:08|0.00125074
07:55:09|0.00125031
07:55:11|0.00125085
07:55:11|0.00125055
07:55:12|0.00125131
07:55:15|0.001251
07:55:15|0.001251
07:55:17|0.001251
07:55:18|0.001251
07:55:18|0.0012507
07:55:21|0.0012507
07:55:22|0.00125087
07:55:22|0.00125099
07:55:23|0.00125
07:55:25|0.00124787
07:55:26|0.00124787
07:55:26|0.00124882
07:55:28|0.00124925
07:55:29|0.00124924
07:55:30|0.00124785
07:55:31|0.00124785
07:55:32|0.00124774
07:55:33|0.00124605
07:55:34|0.00124668
07:55:35|0.00124815
07:55:36|0.00124816
07:55:37|0.00124815
07:55:38|0.00124814
07:55:39|0.00124898
07:55:40|0.00124899
07:55:42|0.00124925
07:55:42|0.0012507
07:55:43|0.00124961
07:55:44|0.00124961
07:55:45|0.00124876
07:55:46|0.00124876
07:55:47|0.00124962
07:55:48|0.00124962
07:55:49|0.00124962
07:55:51|0.00124953
07:55:51|0.00124876
07:55:52|0.00124713
07:55:53|0.0012471
07:55:54|0.00124682
07:55:55|0.00124682
07:55:57|0.00124682
07:55:57|0.00124733
07:55:59|0.0012465
07:55:59|0.0012468
07:56:00|0.00124682
07:56:01|0.00124868
07:56:02|0.00124899
07:56:03|0.00124928
07:56:04|0.00124831
07:56:05|0.00124831
07:56:07|0.00124681
07:56:07|0.00124681
07:56:08|0.00124502
07:56:09|0.00124502
07:56:10|0.00124527
07:56:12|0.00124558
07:56:13|0.00124527
07:56:13|0.001245
07:56:15|0.001245
07:56:16|0.00124434
07:56:17|0.00124434
07:56:18|0.00124341
07:56:20|0.00124403
07:56:20|0.00124417
07:56:22|0.00124314
07:56:23|0.001243
07:56:24|0.00124279
07:56:25|0.00124123
07:56:26|0.00124123
07:56:27|0.00124146
07:56:28|0.00124245
07:56:29|0.00124245
07:56:30|0.001243
07:56:31|0.001243
07:56:32|0.0012425
07:56:33|0.00124128
07:56:34|0.00124128
07:56:36|0.00124273
07:56:36|0.00124195
07:56:38|0.00124269
07:56:38|0.00124178
07:56:40|0.00124094
07:56:40|0.00124135
07:56:41|0.0012418
07:56:42|0.0012418
07:56:44|0.00124182
07:56:44|0.0012418
07:56:46|0.00124092
07:56:46|0.00124031
07:56:48|0.00124031
07:56:49|0.00124215
07:56:50|0.00124269
07:56:51|0.00124269
07:56:52|0.00124163
07:56:53|0.00124184
07:56:54|0.00124299
07:56:55|0.00124174
07:56:56|0.00124175
07:56:57|0.00124299
07:56:58|0.0012418
07:56:59|0.0012418
07:57:00|0.00124155
07:57:01|0.0012404
07:57:02|0.00124062
07:57:03|0.00124
07:57:04|0.00124031
07:57:05|0.00124062
07:57:06|0.00124093
07:57:07|0.00124101
07:57:08|0.00124214
07:57:09|0.00124175
07:57:10|0.00124185
07:57:12|0.00124214
07:57:12|0.001243
07:57:13|0.00124318
07:57:15|0.00124502
07:57:15|0.00124558
07:57:16|0.00124466
07:57:18|0.00124629
07:57:20|0.00124502
07:57:21|0.00124349
07:57:22|0.00124349
07:57:23|0.00124184
07:57:24|0.00124184
07:57:24|0.00124184
07:57:26|0.00124175
07:57:27|0.00124175
07:57:28|0.00124124
07:57:28|0.00124211
07:57:30|0.00124272
07:57:31|0.00124272
07:57:32|0.00124285
07:57:33|0.00124285
07:57:34|0.00124227
07:57:35|0.00124266
07:57:35|0.00124308
07:57:37|0.00124307
07:57:37|0.00124158
07:57:39|0.00124189
07:57:39|0.00124193
07:57:41|0.00124166
07:57:42|0.00124211
07:57:43|0.00124292
07:57:44|0.00124127
07:57:45|0.00124099
07:57:47|0.00124063
07:57:48|0.00124
07:57:49|0.00124172
07:57:50|0.00124063
07:57:51|0.00124123
07:57:52|0.00124006
07:57:52|0.00124074
07:57:53|0.00123968
07:57:55|0.0012385
07:57:55|0.00123784
07:57:57|0.00123628
07:57:57|0.00123659
07:57:59|0.00123809
07:57:59|0.00123782
07:58:00|0.00123903
07:58:02|0.00123877
07:58:03|0.00123965
07:58:05|0.00124001
07:58:05|0.00124006
07:58:06|0.00124087
07:58:07|0.0012421
07:58:08|0.0012421
07:58:09|0.00124155
07:58:10|0.00123949
07:58:12|0.00123815
07:58:13|0.00123924
07:58:14|0.00123903
07:58:14|0.00123903
07:58:16|0.00123808
07:58:18|0.00123659
07:58:18|0.00123685
07:58:20|0.00123574
07:58:20|0.00123539
07:58:23|0.0012341
07:58:23|0.001233
07:58:24|0.00123252
07:58:26|0.0012255
07:58:27|0.00122747
07:58:27|0.00122536
07:58:29|0.00122436
07:58:29|0.00122234
07:58:31|0.00122082
07:58:32|0.0012207
07:58:33|0.00122
07:58:34|0.00121932
07:58:35|0.00121887
07:58:35|0.0012205
07:58:37|0.00121802
07:58:37|0.00121887
07:58:39|0.00121895
07:58:40|0.00121962
07:58:41|0.00121999
07:58:42|0.00122031
07:58:43|0.00121986
07:58:44|0.00121986
07:58:45|0.00122111
07:58:46|0.00121986
07:58:47|0.00122
07:58:48|0.00121933
07:58:49|0.00122185
07:58:50|0.00122141
07:58:52|0.0012214
07:58:52|0.00122141
07:58:53|0.00122172
07:58:54|0.00121954
07:58:56|0.0012214
07:58:56|0.00122016
07:58:58|0.00122274
07:58:59|0.0012211
07:58:59|0.00122048
07:59:00|0.0012212
07:59:02|0.00122015
07:59:02|0.00122016
07:59:03|0.00122016
07:59:05|0.00121935
07:59:06|0.00121961
07:59:06|0.00121984
07:59:08|0.00121932
07:59:09|0.0012214
07:59:10|0.00121989
07:59:11|0.00122012
07:59:11|0.00121956
07:59:12|0.00121956
07:59:14|0.00121932
07:59:14|0.00121674
07:59:16|0.0012187
07:59:17|0.00121706
07:59:19|0.0012167
07:59:20|0.00121561
07:59:21|0.0012153
07:59:22|0.00121577
07:59:23|0.00121704
07:59:24|0.00121734
07:59:25|0.00121662
07:59:26|0.00121727
07:59:27|0.00122047
07:59:28|0.00121802
07:59:29|0.00121802
07:59:31|0.00122014
07:59:32|0.00121893
07:59:33|0.00121893
07:59:33|0.00121807
07:59:34|0.00121807
07:59:36|0.00121807
07:59:37|0.00121805
07:59:38|0.00121768
07:59:39|0.00121768
07:59:40|0.00121768
07:59:41|0.00121706
07:59:42|0.00121706
07:59:43|0.00121768
07:59:44|0.00121807
07:59:45|0.00121714
07:59:46|0.00121706
07:59:47|0.00121646
07:59:48|0.00121614
07:59:49|0.00121614
07:59:50|0.00121638
07:59:51|0.0012155
07:59:53|0.00121551
07:59:53|0.00121551
07:59:55|0.00121626
07:59:55|0.00121626
07:59:56|0.00121705
07:59:57|0.00121624
07:59:58|0.00121638
07:59:59|0.00121551
08:00:00|0.00121503
08:00:01|0.00121552
08:00:02|0.00121583
08:00:03|0.00121706
08:00:04|0.00121706
08:00:05|0.00121888
08:00:06|0.00121922
08:00:07|0.00122082
08:00:08|0.00122202
08:00:09|0.00121738
08:00:10|0.00122376
08:00:11|0.00122375
08:00:12|0.00122375
08:00:14|0.00122418
08:00:15|0.00122418
08:00:16|0.00122852
08:00:17|0.00122636
08:00:18|0.00122713
08:00:20|0.00122625
08:00:20|0.00122327
08:00:21|0.00122693
08:00:23|0.00122625
08:00:23|0.00122852
08:00:24|0.00122789
08:00:26|0.00122935
08:00:27|0.00122682
08:00:28|0.00122625
08:00:29|0.00122774
08:00:30|0.00122682
08:00:31|0.00122774
08:00:32|0.00122666
08:00:32|0.00122596
08:00:33|0.00122458
08:00:34|0.00122587
08:00:36|0.00122709
08:00:37|0.00122722
08:00:37|0.00122737
08:00:38|0.001226
08:00:40|0.00122737
08:00:40|0.00122508
08:00:43|0.0012257
08:00:43|0.00122636
08:00:44|0.001227
08:00:45|0.00122789
08:00:46|0.00122789
08:00:47|0.00122789
08:00:49|0.0012277
08:00:49|0.0012277
08:00:50|0.00122806
08:00:51|0.00122935
08:00:52|0.00123
08:00:53|0.00122936
08:00:55|0.00122935
08:00:55|0.00122935
08:00:56|0.0012283
08:00:58|0.0012283
08:00:58|0.0012282
08:01:00|0.00123035
08:01:01|0.00123003
08:01:01|0.00122937
08:01:03|0.00122937
08:01:04|0.00123271
08:01:04|0.00123349
08:01:06|0.00123372
08:01:07|0.0012338
08:01:07|0.00123471
08:01:08|0.0012346
08:01:10|0.0012346
08:01:10|0.00123502
08:01:12|0.00123519
08:01:13|0.00123374
08:01:13|0.00123352
08:01:14|0.00123352
08:01:16|0.00123352
08:01:16|0.001233
08:01:17|0.00123154
08:01:19|0.00123154
08:01:21|0.00123452
08:01:22|0.0012338
08:01:23|0.00123452
08:01:24|0.00123321
08:01:25|0.00123442
08:01:26|0.00123195
08:01:27|0.00123195
08:01:29|0.00123525
08:01:30|0.00124465
08:01:30|0.00124372
08:01:32|0.00124465
08:01:32|0.00124308
08:01:34|0.00124072
08:01:35|0.00124095
08:01:35|0.00124136
08:01:37|0.00124002
08:01:37|0.0012412
08:01:39|0.00124144
08:01:40|0.00124075
08:01:41|0.00124002
08:01:42|0.00123781
08:01:43|0.00123751
08:01:44|0.00123721
08:01:45|0.00123628
08:01:46|0.00123566
08:01:47|0.00123566
08:01:48|0.0012372
08:01:49|0.00123906
08:01:50|0.00123999
08:01:51|0.00123832
08:01:52|0.00123832
08:01:53|0.00123721
08:01:54|0.00123576
08:01:55|0.00123772
08:01:57|0.00123728
08:01:57|0.00123982
08:01:58|0.00123949
08:02:00|0.00123982
08:02:01|0.00123958
08:02:01|0.00123958
08:02:03|0.00123969
08:02:03|0.00124031
08:02:04|0.00124062
08:02:05|0.0012405
08:02:06|0.00123947
08:02:07|0.00123891
08:02:08|0.00123945
08:02:09|0.00123999
08:02:10|0.00123999
08:02:11|0.0012389
08:02:12|0.00123832
08:02:14|0.00123875
08:02:14|0.00123815
08:02:15|0.00123813
08:02:17|0.00123814
08:02:17|0.00123889
08:02:18|0.00123848
08:02:19|0.00123875
08:02:21|0.00123576
08:02:21|0.00123385
08:02:24|0.00123385
08:02:25|0.0012364
08:02:26|0.00123474
08:02:27|0.00123385
08:02:28|0.00123385
08:02:29|0.00123517
08:02:30|0.00123597
08:02:31|0.00123519
08:02:32|0.00123528
08:02:33|0.00123568
08:02:34|0.00123501
08:02:35|0.00123461
08:02:36|0.00123442
08:02:37|0.0012349
08:02:37|0.001235
08:02:38|0.00123423
08:02:40|0.00123559
08:02:41|0.00123753
08:02:43|0.00123598
08:02:44|0.00123567
08:02:44|0.001235
08:02:46|0.001235
08:02:46|0.00123631
08:02:48|0.00123631
08:02:49|0.00123631
08:02:49|0.00123519
08:02:50|0.001235
08:02:52|0.00123461
08:02:53|0.00123592
08:02:54|0.00123592
08:02:55|0.00123721
08:02:55|0.00123721
08:02:57|0.00123721
08:02:58|0.00123457
08:02:58|0.0012369
08:02:59|0.00123721
08:03:01|0.00123721
08:03:02|0.00123629
08:03:02|0.00123629
08:03:03|0.00123629
08:03:05|0.00123629
08:03:05|0.00123459
08:03:06|0.00123646
08:03:07|0.00123457
08:03:08|0.00123257
08:03:09|0.00123459
08:03:10|0.00123828
08:03:12|0.00123548
08:03:12|0.00123258
08:03:14|0.00123395
08:03:14|0.00123452
08:03:15|0.00123273
08:03:17|0.00123271
08:03:18|0.00123348
08:03:18|0.00123135
08:03:19|0.00123126
08:03:20|0.00123127
08:03:23|0.0012306
08:03:23|0.0012306
08:03:24|0.00123349
08:03:26|0.00123442
08:03:27|0.00123473
08:03:29|0.00123411
08:03:30|0.00123349
08:03:31|0.00123349
08:03:32|0.00123315
08:03:32|0.00123226
08:03:34|0.0012338
08:03:34|0.00123473
08:03:36|0.00123411
08:03:37|0.00123514
08:03:38|0.00123514
08:03:40|0.00123473
08:03:41|0.00123458
08:03:42|0.00123473
08:03:43|0.0012336
08:03:43|0.0012335
08:03:45|0.00123349
08:03:46|0.00123346
08:03:46|0.00123173
08:03:48|0.00123281
08:03:48|0.00123281
08:03:50|0.00123287
08:03:51|0.00123287
08:03:52|0.00123225
08:03:53|0.00123179
08:03:54|0.00123135
08:03:55|0.0012307
08:03:56|0.00123001
08:03:57|0.00123064
08:03:58|0.00123137
08:03:59|0.00123001
08:04:00|0.00122977
08:04:01|0.00122822
08:04:02|0.00122802
08:04:03|0.00122842
08:04:04|0.00122976
08:04:05|0.00122802
08:04:06|0.00122793
08:04:08|0.0012276
08:04:08|0.00123178
08:04:09|0.00123127
08:04:10|0.00122946
08:04:11|0.00122939
08:04:12|0.00122976
08:04:13|0.00122974
08:04:14|0.00122974
08:04:16|0.00122727
08:04:16|0.00122899
08:04:17|0.00122812
08:04:18|0.00122787
08:04:19|0.00122767
08:04:20|0.00122767
08:04:21|0.00122723
08:04:22|0.00122451
08:04:24|0.001225
08:04:25|0.001225
08:04:27|0.00122202
08:04:27|0.00122345
08:04:29|0.00122345
08:04:29|0.00122449
08:04:31|0.00122512
08:04:32|0.00122433
08:04:32|0.00122537
08:04:33|0.00122537
08:04:34|0.00122345
08:04:36|0.00122296
08:04:37|0.00122296
08:04:38|0.00122296
08:04:39|0.00122227
08:04:40|0.00122227
08:04:41|0.00122227
08:04:42|0.00122033
08:04:43|0.00121738
08:04:43|0.00122233
08:04:45|0.00122296
08:04:46|0.00122416
08:04:47|0.00122382
08:04:47|0.00122227
08:04:49|0.00122146
08:04:50|0.00122195
08:04:51|0.00121963
08:04:52|0.00122118
08:04:52|0.00122046
08:04:54|0.00122065
08:04:54|0.00122146
08:04:55|0.00122026
08:04:57|0.0012214
08:04:58|0.00121803
08:04:59|0.00121906
08:05:01|0.00121906
08:05:01|0.00122015
08:05:03|0.00122047
08:05:04|0.00122389
08:05:05|0.00122459
08:05:06|0.00122419
08:05:07|0.00122447
08:05:08|0.00122461
08:05:09|0.00122537
08:05:10|0.00122537
08:05:11|0.00122531
08:05:12|0.0012263
08:05:13|0.00122759
08:05:14|0.00122802
08:05:15|0.0012273
08:05:16|0.00122512
08:05:17|0.00122537
08:05:18|0.00122537
08:05:19|0.00122629
08:05:20|0.00122605
08:05:21|0.00122605
08:05:22|0.00122474
08:05:23|0.00122512
08:05:25|0.00122481
08:05:26|0.00122481
08:05:27|0.0012288
08:05:28|0.0012288
08:05:29|0.00122544
08:05:31|0.00122451
08:05:32|0.00122481
08:05:32|0.00122474
08:05:34|0.00122297
08:05:34|0.00122233
08:05:36|0.00122233
08:05:36|0.00122
08:05:38|0.00121962
08:05:38|0.00122109
08:05:40|0.00122109
08:05:40|0.00122109
08:05:42|0.00121962
08:05:42|0.001219
08:05:44|0.001219
08:05:45|0.00121706
08:05:46|0.00121722
08:05:47|0.00121464
08:05:47|0.00121663
08:05:49|0.00121732
08:05:50|0.00121961
08:05:51|0.00122024
08:05:52|0.0012203
08:05:52|0.00122007
08:05:54|0.0012199
08:05:55|0.00121708
08:05:56|0.00121682
08:05:57|0.00121813
08:05:58|0.00121629
08:05:59|0.00121412
08:06:00|0.00121551
08:06:00|0.00121082
08:06:02|0.00121082
08:06:02|0.00120993
08:06:04|0.00120992
08:06:05|0.00120561
08:06:05|0.00120745
08:06:07|0.00120392
08:06:08|0.001205
08:06:09|0.00120236
08:06:10|0.00120561
08:06:11|0.00120618
08:06:13|0.00120497
08:06:13|0.00120552
08:06:15|0.00120372
08:06:15|0.0012055
08:06:16|0.00120618
08:06:17|0.00120618
08:06:19|0.00120618
08:06:19|0.00120659
08:06:20|0.00120658
08:06:21|0.00120434
08:06:23|0.00120526
08:06:23|0.00120654
08:06:25|0.00120497
08:06:26|0.00120466
08:06:28|0.00120494
08:06:28|0.00120649
08:06:31|0.00120584
08:06:31|0.00120738
08:06:32|0.00120552
08:06:34|0.00120552
08:06:35|0.00120373
08:06:36|0.001205
08:06:37|0.00120469
08:06:38|0.00120373
08:06:38|0.00120372
08:06:40|0.00120372
08:06:41|0.00120373
08:06:41|0.00120249
08:06:42|0.00120309
08:06:43|0.00120189
08:06:45|0.00120359
08:06:46|0.00120372
08:06:47|0.00120391
08:06:48|0.00120344
08:06:48|0.00120547
08:06:50|0.00120589
08:06:50|0.00120618
08:06:52|0.00120637
08:06:53|0.00120745
08:06:54|0.00120931
08:06:55|0.00120714
08:06:56|0.00120748
08:06:57|0.00120953
08:06:58|0.00120824
08:06:59|0.00120926
08:07:00|0.00120985
08:07:01|0.00120868
08:07:02|0.00120773
08:07:03|0.00120773
08:07:04|0.00120738
08:07:05|0.00120637
08:07:06|0.00120404
08:07:07|0.00120479
08:07:08|0.00120563
08:07:09|0.00120435
08:07:10|0.001204
08:07:11|0.00120589
08:07:12|0.00120584
08:07:13|0.00120581
08:07:14|0.001203
08:07:15|0.00120435
08:07:16|0.00120435
08:07:18|0.00120435
08:07:18|0.00120372
08:07:19|0.00120404
08:07:20|0.00120403
08:07:21|0.00120403
08:07:22|0.00120249
08:07:23|0.00120249
08:07:24|0.00120371
08:07:26|0.00120261
08:07:28|0.00120187
08:07:28|0.00120279
08:07:30|0.00120279
08:07:31|0.00120279
08:07:32|0.00120403
08:07:33|0.0012045
08:07:33|0.00120608
08:07:35|0.00120697
08:07:36|0.00120747
08:07:37|0.00120559
08:07:38|0.0012056
08:07:39|0.00120847
08:07:41|0.00120747
08:07:41|0.00120838
08:07:42|0.00120899
08:07:44|0.00120652
08:07:45|0.001206
08:07:46|0.00120558
08:07:47|0.00120558
08:07:47|0.00120727
08:07:49|0.00120861
08:07:49|0.0012074
08:07:51|0.00120661
08:07:52|0.00120661
08:07:53|0.00120987
08:07:54|0.0012076
08:07:56|0.00120661
08:07:56|0.00120772
08:07:57|0.00120713
08:07:58|0.00120661
08:08:00|0.001205
08:08:00|0.00120438
08:08:01|0.00120382
08:08:02|0.00120371
08:08:03|0.0012044
08:08:04|0.00120467
08:08:05|0.00120626
08:08:06|0.00120467
08:08:07|0.00120621
08:08:08|0.0012062
08:08:10|0.00120712
08:08:10|0.00120714
08:08:11|0.00120385
08:08:12|0.00120466
08:08:13|0.001202
08:08:14|0.0012028
08:08:15|0.00120201
08:08:17|0.00120276
08:08:18|0.001202
08:08:19|0.001202
08:08:19|0.00120218
08:08:21|0.00120157
08:08:21|0.00120252
08:08:22|0.00120252
08:08:23|0.00120252
08:08:24|0.001203
08:08:26|0.001203
08:08:26|0.001203
08:08:28|0.0012022
08:08:29|0.00120385
08:08:30|0.001203
08:08:32|0.00120378
08:08:33|0.0012026
08:08:34|0.00120218
08:08:35|0.001202
08:08:36|0.00120311
08:08:37|0.00120311
08:08:38|0.001201
08:08:39|0.00120122
08:08:40|0.00120122
08:08:41|0.00120109
08:08:42|0.00119806
08:08:43|0.001198
08:08:44|0.001198
08:08:45|0.00119722
08:08:46|0.00119689
08:08:47|0.00119629
08:08:48|0.00119598
08:08:49|0.00119359
08:08:50|0.00119359
08:08:51|0.00119505
08:08:52|0.00119584
08:08:53|0.00119601
08:08:54|0.00119601
08:08:55|0.00119704
08:08:56|0.00119659
08:08:57|0.00119689
08:08:58|0.0011971
08:08:59|0.00119506
08:09:01|0.00119542
08:09:01|0.00119797
08:09:03|0.00119978
08:09:04|0.00119788
08:09:05|0.0011995
08:09:06|0.00119957
08:09:07|0.00119816
08:09:07|0.00119827
08:09:08|0.00119944
08:09:09|0.00119998
08:09:10|0.001198
08:09:11|0.00119817
08:09:12|0.00119866
08:09:13|0.00119849
08:09:14|0.00119776
08:09:15|0.00119629
08:09:17|0.00119691
08:09:17|0.0011966
08:09:18|0.0011966
08:09:19|0.001195
08:09:20|0.00119288
08:09:22|0.00119234
08:09:23|0.0011915
08:09:23|0.00119257
08:09:25|0.0011915
08:09:25|0.0011935
08:09:26|0.00119113
08:09:29|0.00118956
08:09:29|0.00119163
08:09:31|0.00119163
08:09:31|0.00119359
08:09:32|0.00119188
08:09:33|0.00119419
08:09:34|0.00119254
08:09:35|0.00119194
08:09:37|0.00119195
08:09:37|0.0011928
08:09:38|0.00119195
08:09:39|0.00118956
08:09:40|0.00119133
08:09:41|0.00119009
08:09:42|0.00119033
08:09:44|0.00119128
08:09:45|0.00119133
08:09:45|0.00119099
08:09:47|0.00119009
08:09:47|0.00119008
08:09:49|0.00119
08:09:50|0.00119031
08:09:51|0.00119031
08:09:52|0.00118996
08:09:53|0.00119031
08:09:54|0.00118957
08:09:56|0.00118956
08:09:57|0.00118887
08:09:57|0.00119023
08:09:58|0.00119097
08:09:59|0.00119097
08:10:00|0.00119032
08:10:01|0.00119035
08:10:02|0.00119032
08:10:03|0.00119288
08:10:04|0.001191
08:10:05|0.00119413
08:10:08|0.00119258
08:10:09|0.0011958
08:10:09|0.00119643
08:10:10|0.0011969
08:10:12|0.00119753
08:10:12|0.00119899
08:10:13|0.00120117
08:10:14|0.00120014
08:10:16|0.00119933
08:10:16|0.00119754
08:10:17|0.00119896
08:10:18|0.00119791
08:10:19|0.00119643
08:10:21|0.00119691
08:10:21|0.00119934
08:10:22|0.00119643
08:10:23|0.0011929
08:10:24|0.00119473
08:10:26|0.00119472
08:10:26|0.00119534
08:10:27|0.00119473
08:10:29|0.00119841
08:10:31|0.00119852
08:10:32|0.00119885
08:10:32|0.00119848
08:10:33|0.00119899
08:10:34|0.00119878
08:10:36|0.00119879
08:10:37|0.00119909
08:10:38|0.00119939
08:10:39|0.00120115
08:10:40|0.00120063
08:10:42|0.00120218
08:10:42|0.0011991
08:10:43|0.00119926
08:10:44|0.00119971
08:10:45|0.00120001
08:10:46|0.00120001
08:10:48|0.00120001
08:10:49|0.0012
08:10:49|0.00120139
08:10:50|0.00120188
08:10:51|0.00120097
08:10:52|0.00120128
08:10:53|0.00120166
08:10:54|0.00120166
08:10:55|0.001203
08:10:56|0.00120374
08:10:57|0.00120506
08:10:59|0.00120405
08:10:59|0.00120373
08:11:01|0.00120527
08:11:02|0.00120527
08:11:02|0.00120652
08:11:04|0.00120523
08:11:04|0.00120644
08:11:05|0.00120592
08:11:07|0.00120527
08:11:07|0.00120667
08:11:09|0.00120667
08:11:10|0.00120746
08:11:11|0.00120754
08:11:12|0.00120529
08:11:13|0.00120529
08:11:14|0.0012065
08:11:14|0.00120528
08:11:16|0.00120648
08:11:17|0.00120467
08:11:18|0.00120405
08:11:18|0.00120373
08:11:19|0.00120529
08:11:20|0.00120529
08:11:22|0.00120599
08:11:22|0.00120591
08:11:24|0.00120591
08:11:24|0.00120549
08:11:25|0.00120529
08:11:27|0.00120529
08:11:28|0.00120667
08:11:29|0.00120714
08:11:29|0.00120745
08:11:31|0.00120715
08:11:32|0.00120805
08:11:34|0.00120808
08:11:35|0.00120808
08:11:36|0.0012096
08:11:36|0.00120959
08:11:38|0.00120931
08:11:39|0.00120843
08:11:41|0.00120957
08:11:41|0.00120834
08:11:43|0.00120834
08:11:44|0.00120715
08:11:45|0.00120713
08:11:46|0.00120713
08:11:47|0.00120861
08:11:47|0.00120731
08:11:49|0.00120822
08:11:50|0.00120883
08:11:50|0.00120883
08:11:52|0.00120836
08:11:53|0.00120902
08:11:55|0.00120675
08:11:56|0.00120765
08:11:56|0.00120686
08:11:58|0.00120752
08:11:58|0.00120839
08:12:00|0.00120776
08:12:01|0.00120675
08:12:01|0.00120683
08:12:02|0.00120631
08:12:03|0.00120598
08:12:05|0.00120765
08:12:06|0.00120903
08:12:06|0.00121
08:12:08|0.00121
08:12:08|0.00120747
08:12:10|0.00120924
08:12:11|0.00121
08:12:12|0.00121196
08:12:13|0.00121288
08:12:14|0.0012133
08:12:15|0.00121431
08:12:16|0.00121512
08:12:17|0.00121512
08:12:18|0.00121512
08:12:19|0.00121365
08:12:20|0.00121457
08:12:21|0.0012148
08:12:22|0.00121457
08:12:23|0.00121181
08:12:24|0.00121211
08:12:25|0.00121365
08:12:26|0.00121387
08:12:27|0.00121388
08:12:28|0.00121479
08:12:29|0.00121478
08:12:30|0.00121452
08:12:32|0.00121452
08:12:34|0.00121567
08:12:35|0.00121567
08:12:37|0.00121596
08:12:37|0.00121596
08:12:38|0.00121596
08:12:40|0.00121596
08:12:40|0.00121582
08:12:41|0.00121596
08:12:42|0.00121287
08:12:43|0.00121346
08:12:44|0.00121457
08:12:46|0.0012141
08:12:47|0.0012152
08:12:48|0.0012152
08:12:49|0.00121596
08:12:50|0.00121596
08:12:51|0.00121551
08:12:52|0.0012159
08:12:53|0.00121521
08:12:54|0.00121591
08:12:55|0.0012152
08:12:56|0.00121704
08:12:57|0.00121704
08:12:58|0.00121497
08:12:59|0.00121524
08:13:00|0.00121524
08:13:01|0.00121592
08:13:02|0.00121617
08:13:03|0.00121708
08:13:05|0.00121708
08:13:05|0.00121597
08:13:06|0.00121798
08:13:07|0.001218
08:13:09|0.00121923
08:13:10|0.00121923
08:13:10|0.00122024
08:13:11|0.00122173
08:13:12|0.00122173
08:13:13|0.00122173
08:13:15|0.00122179
08:13:15|0.00122173
08:13:17|0.00122109
08:13:17|0.00122173
08:13:19|0.0012214
08:13:20|0.00122114
08:13:21|0.00122173
08:13:21|0.00122113
08:13:22|0.00122078
08:13:24|0.00122114
08:13:25|0.00122114
08:13:25|0.00122202
08:13:26|0.00122114
08:13:28|0.00122309
08:13:29|0.00122302
08:13:29|0.001224
08:13:30|0.001225
08:13:33|0.00122358
08:13:33|0.00122363
08:13:35|0.00122309
08:13:36|0.00122302
08:13:36|0.00122417
08:13:39|0.00122452
08:13:39|0.00122363
08:13:41|0.00122363
08:13:41|0.00122536
08:13:42|0.00122523
08:13:44|0.00122533
08:13:45|0.00122533
08:13:46|0.00122697
08:13:47|0.00122728
08:13:48|0.00122532
08:13:49|0.00122481
08:13:50|0.00122419
08:13:51|0.00122419
08:13:52|0.00122507
08:13:53|0.00122507
08:13:54|0.00122481
08:13:55|0.00122387
08:13:56|0.00122572
08:13:58|0.00122477
08:13:58|0.00122545
08:13:59|0.00122623
08:14:00|0.00122667
08:14:01|0.00122637
08:14:02|0.00122636
08:14:03|0.00122657
08:14:04|0.00122638
08:14:05|0.00122554
08:14:06|0.00122537
08:14:07|0.00122632
08:14:08|0.00122674
08:14:09|0.00122482
08:14:11|0.00122309
08:14:11|0.00122413
08:14:12|0.00122204
08:14:13|0.0012251
08:14:15|0.00122353
08:14:15|0.00122383
08:14:16|0.00122326
08:14:17|0.00122413
08:14:18|0.00122413
08:14:19|0.00122368
08:14:20|0.00122434
08:14:21|0.00122434
08:14:22|0.00122481
08:14:23|0.00122482
08:14:24|0.00122441
08:14:25|0.00122434
08:14:26|0.00122233
08:14:27|0.00122362
08:14:29|0.00122362
08:14:29|0.00122362
08:14:31|0.00122363
08:14:32|0.00122362
08:14:33|0.00122382
08:14:35|0.00122441
08:14:36|0.00122467
08:14:37|0.00122549
08:14:39|0.00122501
08:14:40|0.00122504
08:14:41|0.00122503
08:14:42|0.00122514
08:14:43|0.00122512
08:14:43|0.00122576
08:14:45|0.00122543
08:14:46|0.00122574
08:14:47|0.0012261
08:14:48|0.00122636
08:14:49|0.00122668
08:14:50|0.00122668
08:14:50|0.00122696
08:14:52|0.00122577
08:14:52|0.00122611
08:14:54|0.00122696
08:14:54|0.00122696
08:14:56|0.00122696
08:14:57|0.00122852
08:14:57|0.00122734
08:14:59|0.00122859
08:15:00|0.00122853
08:15:01|0.00122733
08:15:02|0.00122639
08:15:03|0.00122578
08:15:04|0.00122545
08:15:05|0.00122759
08:15:14|0.00122611
08:15:15|0.00123
08:15:16|0.00122944
08:15:17|0.00122983
08:15:18|0.00122853
08:15:19|0.00122976
08:15:20|0.00122712
08:15:21|0.00122813
08:15:22|0.00122636
08:15:23|0.00122759
08:15:24|0.00122851
08:15:25|0.00122851
08:15:26|0.00122577
08:15:27|0.00122732
08:15:28|0.0012279
08:15:29|0.00122637
08:15:30|0.00122715
08:15:31|0.00122578
08:15:32|0.00122654
08:15:33|0.00122587
08:15:34|0.00122607
08:15:36|0.00122712
08:15:37|0.00122883
08:15:38|0.00123163
08:15:39|0.00123225
08:15:40|0.00123266
08:15:41|0.00123266
08:15:42|0.00123159
08:15:43|0.00123237
08:15:44|0.00122948
08:15:45|0.00123027
08:15:46|0.00122915
08:15:47|0.00122946
08:15:48|0.00122946
08:15:49|0.00122667
08:15:50|0.00122791
08:15:51|0.00122849
08:15:52|0.00122849
08:15:53|0.00122851
08:15:54|0.00122579
08:15:55|0.00122579
08:15:56|0.00122728
08:15:57|0.0012264
08:15:58|0.0012264
08:15:59|0.00122667
08:16:01|0.0012275
08:16:01|0.0012275
08:16:02|0.00122796
08:16:03|0.00122995
08:16:04|0.00122947
08:16:05|0.00123007
08:16:07|0.00122977
08:16:07|0.00122977
08:16:09|0.00122941
08:16:10|0.00122976
08:16:10|0.00122907
08:16:11|0.00122789
08:16:13|0.00122914
08:16:14|0.00122871
08:16:15|0.00122738
08:16:15|0.00122741
08:16:17|0.00122724
08:16:18|0.00122706
08:16:18|0.00122483
08:16:19|0.00122434
08:16:21|0.0012236
08:16:21|0.00122634
08:16:23|0.00122545
08:16:23|0.00122441
08:16:25|0.00122542
08:16:26|0.00122448
08:16:27|0.00122635
08:16:28|0.00122705
08:16:29|0.00122691
08:16:30|0.00122638
08:16:31|0.0012262
08:16:32|0.00122702
08:16:32|0.00122702
08:16:33|0.0012274
08:16:36|0.00122761
08:16:37|0.00122792
08:16:38|0.00122738
08:16:39|0.00122519
08:16:41|0.00122688
08:16:42|0.00122691
08:16:43|0.00122822
08:16:44|0.00122946
08:16:45|0.00122946
08:16:45|0.00122801
08:16:46|0.00122906
08:16:48|0.00122801
08:16:49|0.00122668
08:16:49|0.00122668
08:16:50|0.00122821
08:16:52|0.0012282
08:16:53|0.00122933
08:16:54|0.00122823
08:16:55|0.00122823
08:16:56|0.00122822
08:16:57|0.0012283
08:16:58|0.00122849
08:16:59|0.00122968
08:17:00|0.00122978
08:17:01|0.00122853
08:17:02|0.00122853
08:17:04|0.00122853
08:17:04|0.00122853
08:17:05|0.00122885
08:17:07|0.00122995
08:17:08|0.00122855
08:17:09|0.00122854
08:17:09|0.00123
08:17:10|0.00123075
08:17:11|0.00123041
08:17:12|0.0012307
08:17:14|0.00123132
08:17:15|0.0012312
08:17:16|0.00122901
08:17:17|0.00123132
08:17:19|0.0012312
08:17:20|0.0012321
08:17:20|0.0012301
08:17:21|0.0012313
08:17:22|0.00123133
08:17:23|0.00123133
08:17:24|0.00123255
08:17:25|0.00123314
08:17:26|0.00123101
08:17:27|0.0012321
08:17:28|0.0012321
08:17:30|0.00123305
08:17:30|0.00123035
08:17:32|0.00123035
08:17:32|0.00123371
08:17:33|0.00123405
08:17:34|0.00123406
08:17:36|0.00123447
08:17:38|0.00123475
08:17:39|0.00123371
08:17:40|0.00123287
08:17:41|0.00123248
08:17:42|0.00123163
08:17:43|0.00123117
08:17:44|0.00123144
08:17:46|0.00123253
08:17:46|0.00123253
08:17:47|0.00123213
08:17:49|0.00123329
08:17:49|0.00123329
08:17:50|0.00123202
08:17:51|0.00123202
08:17:52|0.00123202
08:17:53|0.00123178
08:17:55|0.00123221
08:17:55|0.00123254
08:17:56|0.00123254
08:17:57|0.00123253
08:17:58|0.00123253
08:17:59|0.00123253
08:18:00|0.00123348
08:18:01|0.00123595
08:18:03|0.00123539
08:18:04|0.00123222
08:18:05|0.00123221
08:18:05|0.00123341
08:18:06|0.00123377
08:18:07|0.00123348
08:18:09|0.00123348
08:18:09|0.00123348
08:18:10|0.00123191
08:18:12|0.00123191
08:18:12|0.00123191
08:18:13|0.00123201
08:18:14|0.00123194
08:18:15|0.00123134
08:18:16|0.00123221
08:18:17|0.0012332
08:18:18|0.0012332
08:18:20|0.00123191
08:18:21|0.00123133
08:18:21|0.00123471
08:18:22|0.00123104
08:18:23|0.001231
08:18:24|0.001231
08:18:25|0.00123
08:18:26|0.00123191
08:18:27|0.00123102
08:18:28|0.00123073
08:18:29|0.001231
08:18:31|0.00123071
08:18:32|0.00123002
08:18:33|0.00122973
08:18:34|0.00122973
08:18:34|0.00123039
08:18:35|0.00122821
08:18:37|0.00122973
08:18:38|0.00122871
08:18:39|0.0012288
08:18:40|0.00122692
08:18:41|0.0012279
08:18:41|0.0012262
08:18:42|0.00122734
08:18:44|0.00122681
08:18:44|0.0012262
08:18:46|0.0012262
08:18:48|0.0012256
08:18:49|0.00122576
08:18:49|0.0012277
08:18:51|0.00122709
08:18:51|0.0012262
08:18:53|0.0012262
08:18:55|0.00122538
08:18:56|0.00122537
08:18:56|0.00122541
08:18:57|0.00122572
08:18:59|0.00122661
08:18:59|0.00122575
08:19:01|0.00122543
08:19:01|0.0012236
08:19:02|0.0012233
08:19:04|0.00122394
08:19:05|0.00122426
08:19:06|0.00122635
08:19:07|0.00122635
08:19:07|0.00122665
08:19:10|0.00122729
08:19:10|0.00122746
08:19:11|0.00122762
08:19:12|0.00122786
08:19:13|0.00122786
08:19:14|0.00122763
08:19:15|0.00122763
08:19:16|0.0012261
08:19:17|0.0012261
08:19:18|0.00122541
08:19:19|0.00122512
08:19:20|0.00122449
08:19:22|0.00122449
08:19:22|0.0012256
08:19:23|0.00122639
08:19:24|0.00122778
08:19:25|0.00122705
08:19:26|0.00122705
08:19:28|0.00122705
08:19:29|0.00122705
08:19:29|0.00122705
08:19:30|0.00122676
08:19:31|0.00122676
08:19:32|0.00122764
08:19:34|0.00122764
08:19:34|0.00122576
08:19:35|0.00122676
08:19:36|0.00122729
08:19:38|0.00122729
08:19:40|0.00122883
08:19:40|0.00122932
08:19:41|0.00122934
08:19:43|0.00122998
08:19:44|0.00123028
08:19:45|0.0012307
08:19:46|0.00123106
08:19:46|0.00123106
08:19:48|0.00123082
08:19:49|0.00123109
08:19:50|0.00123109
08:19:52|0.00122985
08:19:53|0.00123076
08:19:53|0.0012307
08:19:55|0.0012307
08:19:55|0.0012307
08:19:56|0.00123162
08:19:57|0.00123131
08:19:58|0.00123008
08:19:59|0.00123008
08:20:00|0.00123082
08:20:01|0.00122884
08:20:02|0.00122702
08:20:03|0.00122605
08:20:04|0.00122636
08:20:06|0.00122696
08:20:07|0.00122828
08:20:07|0.00122996
08:20:09|0.00122996
08:20:10|0.00122701
08:20:11|0.00122946
08:20:12|0.00122877
08:20:13|0.00122877
08:20:14|0.00123
08:20:15|0.00122947
08:20:16|0.0012307
08:20:17|0.00123101
08:20:18|0.00122885
08:20:19|0.00122885
08:20:20|0.00122885
08:20:21|0.0012309
08:20:23|0.00123191
08:20:24|0.00123085
08:20:24|0.00123085
08:20:25|0.00123085
08:20:26|0.00123287
08:20:27|0.00123287
08:20:28|0.00123287
08:20:29|0.00123163
08:20:30|0.00123256
08:20:31|0.00123225
08:20:32|0.00123256
08:20:33|0.00123225
08:20:34|0.00123225
08:20:35|0.00123225
08:20:36|0.00123247
08:20:37|0.00123247
08:20:39|0.00123283
08:20:41|0.00123286
08:20:41|0.00123247
08:20:42|0.0012319
08:20:44|0.0012319
08:20:45|0.00123235
08:20:46|0.00123246
08:20:47|0.00123246
08:20:49|0.00123247
08:20:50|0.00123273
08:20:50|0.00123286
08:20:51|0.00123349
08:20:52|0.00123349
08:20:54|0.0012333
08:20:54|0.00123594
08:20:56|0.00123551
08:20:56|0.00123551
08:20:58|0.00123249
08:20:59|0.00123278
08:20:59|0.00123278
08:21:01|0.00123278
08:21:02|0.00123278
08:21:03|0.00123255
08:21:04|0.00123225
08:21:05|0.00123395
08:21:06|0.001232
08:21:07|0.00123041
08:21:08|0.00122947
08:21:09|0.00122891
08:21:10|0.00122891
08:21:11|0.00122967
08:21:12|0.00122966
08:21:13|0.00123037
08:21:14|0.00123069
08:21:15|0.00123178
08:21:16|0.00123245
08:21:17|0.00123245
08:21:18|0.00123131
08:21:19|0.00122947
08:21:20|0.00123032
08:21:21|0.00122885
08:21:22|0.00122977
08:21:23|0.00123112
08:21:24|0.00123001
08:21:25|0.00123001
08:21:26|0.00122973
08:21:27|0.00122973
08:21:28|0.00123006
08:21:29|0.00123006
08:21:30|0.00122971
08:21:31|0.00122971
08:21:32|0.00122909
08:21:33|0.00122877
08:21:34|0.00122822
08:21:35|0.00122885
08:21:36|0.00122935
08:21:37|0.00122935
08:21:38|0.00122935
08:21:39|0.00122873
08:21:40|0.00122873
08:21:41|0.00122946
08:21:43|0.0012293
08:21:44|0.00122934
08:21:45|0.00123001
08:21:45|0.00123082
08:21:47|0.00123131
08:21:48|0.00123131
08:21:48|0.00123131
08:21:49|0.00123077
08:21:51|0.00123247
08:21:51|0.00123247
08:21:53|0.00123106
08:21:54|0.00123248
08:21:55|0.00123247
08:21:55|0.00123248
08:21:56|0.00123248
08:21:58|0.00123401
08:21:59|0.00123286
08:22:00|0.00123231
08:22:01|0.00123347
08:22:02|0.00123401
08:22:03|0.00123401
08:22:04|0.00123347
08:22:05|0.00123347
08:22:06|0.00123131
08:22:08|0.00123131
08:22:08|0.00123192
08:22:09|0.00123192
08:22:11|0.00123131
08:22:11|0.00123131
08:22:12|0.00122802
08:22:13|0.00122822
08:22:15|0.00122822
08:22:16|0.00122822
08:22:17|0.00122666
08:22:18|0.00122666
08:22:20|0.00122697
08:22:20|0.00122744
08:22:22|0.00122744
08:22:22|0.00122702
08:22:24|0.00122609
08:22:24|0.00122555
08:22:26|0.00122592
08:22:27|0.00122647
08:22:27|0.00122757
08:22:28|0.00122757
08:22:30|0.00122757
08:22:30|0.00122757
08:22:32|0.00122757
08:22:32|0.00122696
08:22:34|0.00122666
08:22:34|0.00122649
08:22:35|0.00122565
08:22:37|0.00122643
08:22:37|0.00122636
08:22:38|0.00122554
08:22:39|0.00122511
08:22:42|0.00122511
08:22:42|0.00122298
08:22:43|0.00122108
08:22:44|0.00122264
08:22:46|0.0012217
08:22:46|0.0012251
08:22:48|0.00122388
08:22:49|0.00122387
08:22:50|0.00122387
08:22:51|0.00122346
08:22:52|0.00122442
08:22:54|0.00122321
08:22:54|0.00122281
08:22:56|0.00122281
08:22:57|0.00122281
08:22:58|0.00122327
08:22:59|0.00122332
08:23:00|0.00122436
08:23:01|0.00122504
08:23:03|0.00122605
08:23:03|0.00122698
08:23:04|0.00122729
08:23:06|0.00122822
08:23:06|0.00122822
08:23:07|0.00122822
08:23:09|0.001229
08:23:09|0.001229
08:23:10|0.00123
08:23:12|0.00123039
08:23:12|0.00123044
08:23:14|0.0012304
08:23:14|0.00123009
08:23:16|0.00123132
08:23:17|0.00123194
08:23:18|0.00123202
08:23:19|0.00123296
08:23:20|0.0012333
08:23:21|0.0012333
08:23:21|0.0012333
08:23:23|0.00123401
08:23:23|0.00123448
08:23:25|0.00123516
08:23:26|0.00123498
08:23:27|0.00123323
08:23:28|0.00123368
08:23:29|0.0012333
08:23:30|0.0012333
08:23:31|0.0012333
08:23:32|0.00123564
08:23:33|0.00123498
08:23:34|0.00123334
08:23:35|0.00123334
08:23:36|0.00123334
08:23:37|0.00123334
08:23:38|0.00123619
08:23:39|0.0012362
08:23:40|0.0012359
08:23:41|0.00123883
08:23:43|0.00123887
08:23:44|0.00124024
08:23:45|0.00124024
08:23:46|0.00124012
08:23:47|0.00124012
08:23:48|0.00124
08:23:49|0.00124
08:23:51|0.00124027
08:23:52|0.00124027
08:23:52|0.0012401
08:23:53|0.0012401
08:23:55|0.0012401
08:23:55|0.00124027
08:23:57|0.001239
08:23:57|0.00123721
08:23:59|0.00123781
08:23:59|0.00123936
08:24:00|0.00123906
08:24:02|0.00123906
08:24:03|0.00123906
08:24:03|0.0012401
08:24:04|0.00123906
08:24:05|0.00123969
08:24:06|0.00123993
08:24:08|0.00123783
08:24:08|0.0012369
08:24:09|0.0012383
08:24:10|0.00124031
08:24:11|0.00124009
08:24:12|0.00124009
08:24:13|0.00124
08:24:14|0.00124063
08:24:15|0.00124093
08:24:17|0.00124093
08:24:18|0.00124114
08:24:18|0.001242
08:24:19|0.00124181
08:24:20|0.00124181
08:24:21|0.00124181
08:24:22|0.00124248
08:24:23|0.00124311
08:24:25|0.00124465
08:24:26|0.00124499
08:24:26|0.00124499
08:24:27|0.00124499
08:24:28|0.00124736
08:24:29|0.00124496
08:24:30|0.00124465
08:24:31|0.00124539
08:24:32|0.00124496
08:24:33|0.00124496
08:24:34|0.00124465
08:24:35|0.00124462
08:24:36|0.00124311
08:24:37|0.00124418
08:24:39|0.00124461
08:24:39|0.00124465
08:24:41|0.0012477
08:24:41|0.00124769
08:24:43|0.00124772
08:24:43|0.0012493
08:24:46|0.00124865
08:24:46|0.0012484
08:24:48|0.0012477
08:24:49|0.00124772
08:24:50|0.00124772
08:24:51|0.00124637
08:24:52|0.00124775
08:24:53|0.00124592
08:24:54|0.0012477
08:24:55|0.00124769
08:24:56|0.00124644
08:24:57|0.00124462
08:24:58|0.00124462
08:24:59|0.00124464
08:25:00|0.00124769
08:25:02|0.00124649
08:25:02|0.00124578
08:25:04|0.00124578
08:25:04|0.00124565
08:25:06|0.00124311
08:25:07|0.0012431
08:25:07|0.00124402
08:25:09|0.00124402
08:25:10|0.00124433
08:25:11|0.00124442
08:25:12|0.00124372
08:25:13|0.00124372
08:25:14|0.00124372
08:25:15|0.00124372
08:25:16|0.00124528
08:25:17|0.00124637
08:25:18|0.00124637
08:25:19|0.00124649
08:25:20|0.001248
08:25:21|0.00124929
08:25:22|0.00124868
08:25:23|0.00124806
08:25:26|0.00124731
08:25:27|0.00124765
08:25:28|0.00124764
08:25:29|0.00124764
08:25:30|0.00124798
08:25:31|0.00124807
08:25:32|0.00124898
08:25:34|0.00125
08:25:34|0.00125
08:25:35|0.00125
08:25:36|0.00125023
08:25:37|0.00125023
08:25:38|0.00125138
08:25:39|0.00125138
08:25:40|0.00124935
08:25:41|0.00124764
08:25:42|0.00124836
08:25:44|0.00124578
08:25:46|0.00124673
08:25:48|0.00124666
08:25:49|0.00124561
08:25:49|0.00124934
08:25:50|0.00124934
08:25:52|0.00124805
08:25:53|0.001247
08:25:54|0.00124608
08:25:54|0.00124768
08:25:56|0.00124768
08:25:57|0.00124741
08:25:58|0.00124712
08:25:59|0.00124712
08:26:00|0.00124561
08:26:01|0.00124561
08:26:02|0.00124442
08:26:03|0.0012443
08:26:04|0.0012443
08:26:05|0.0012458
08:26:06|0.0012445
08:26:07|0.0012443
08:26:08|0.00124432
08:26:09|0.00124432
08:26:10|0.00124428
08:26:12|0.00124424
08:26:12|0.00124465
08:26:13|0.00124389
08:26:15|0.00124372
08:26:15|0.00124532
08:26:17|0.00124532
08:26:17|0.0012443
08:26:18|0.00124188
08:26:19|0.00124157
08:26:20|0.00124073
08:26:22|0.00124077
08:26:23|0.00124248
08:26:23|0.00124248
08:26:24|0.00124395
08:26:25|0.00124251
08:26:26|0.00124237
08:26:27|0.0012418
08:26:28|0.00124114
08:26:30|0.00124225
08:26:30|0.00124225
08:26:31|0.00124225
08:26:32|0.00124225
08:26:33|0.00124225
08:26:35|0.00124313
08:26:36|0.00124279
08:26:37|0.00124345
08:26:38|0.00124424
08:26:39|0.00124424
08:26:40|0.00124528
08:26:41|0.00124467
08:26:42|0.00124527
08:26:43|0.00124558
08:26:44|0.00124575
08:26:46|0.00124575
08:26:48|0.00124575
08:26:48|0.00124575
08:26:49|0.00124582
08:26:51|0.00124586
08:26:52|0.001246
08:26:52|0.001246
08:26:53|0.00124588
08:26:54|0.00124529
08:26:55|0.00124527
08:26:57|0.00124427
08:26:58|0.00124548
08:26:59|0.00124599
08:27:00|0.0012462
08:27:01|0.00124651
08:27:02|0.00124586
08:27:03|0.00124465
08:27:04|0.00124496
08:27:05|0.00124493
08:27:06|0.00124432
08:27:07|0.00124432
08:27:09|0.00124463
08:27:09|0.0012443
08:27:10|0.00124525
08:27:12|0.00124525
08:27:12|0.00124525
08:27:14|0.00124463
08:27:14|0.00124463
08:27:16|0.00124494
08:27:16|0.00124494
08:27:17|0.00124523
08:27:19|0.00124523
08:27:19|0.00124498
08:27:20|0.00124424
08:27:21|0.00124114
08:27:22|0.00124156
08:27:23|0.00124301
08:27:24|0.0012442
08:27:26|0.0012442
08:27:26|0.0012442
08:27:27|0.0012442
08:27:28|0.0012442
08:27:30|0.00124432
08:27:30|0.00124525
08:27:32|0.00124544
08:27:32|0.00124631
08:27:33|0.00124631
08:27:34|0.00124509
08:27:36|0.0012442
08:27:37|0.0012442
08:27:37|0.0012442
08:27:39|0.0012425
08:27:39|0.0012425
08:27:40|0.0012425
08:27:42|0.0012415
08:27:42|0.00124196
08:27:43|0.00124196
08:27:44|0.00124074
08:27:47|0.00124038
08:27:48|0.00123999
08:27:49|0.00124
08:27:50|0.00124031
08:27:51|0.00123999
08:27:52|0.00124031
08:27:53|0.00124032
08:27:54|0.00124032
08:27:55|0.00123999
08:27:56|0.00123965
08:27:57|0.00123965
08:27:58|0.00124032
08:27:59|0.00123968
08:28:00|0.00123965
08:28:01|0.00123965
08:28:02|0.00123949
08:28:03|0.00123904
08:28:05|0.00123949
08:28:05|0.00123949
08:28:06|0.00123929
08:28:07|0.00123929
08:28:08|0.00123877
08:28:10|0.00123877
08:28:10|0.00123658
08:28:11|0.00123645
08:28:12|0.00123645
08:28:14|0.00123716
08:28:14|0.00123734
08:28:15|0.00123734
08:28:16|0.00123895
08:28:17|0.00123771
08:28:18|0.00123895
08:28:19|0.00123723
08:28:21|0.00123723
08:28:21|0.00123723
08:28:22|0.00123754
08:28:23|0.00123723
08:28:25|0.00123723
08:28:25|0.00123451
08:28:26|0.00123452
08:28:27|0.00123554
08:28:28|0.00123559
08:28:29|0.00123381
08:28:31|0.0012333
08:28:31|0.0012333
08:28:32|0.0012333
08:28:33|0.00123381
08:28:35|0.00123503
08:28:36|0.00123503
08:28:37|0.00123505
08:28:38|0.00123331
08:28:38|0.0012333
08:28:40|0.0012333
08:28:41|0.0012333
08:28:41|0.00123367
08:28:43|0.00123503
08:28:44|0.00123503
08:28:45|0.0012333
08:28:45|0.00123465
08:28:47|0.00123495
08:28:48|0.00123635
08:28:48|0.00123635
08:28:51|0.00123504
08:28:51|0.00123505
08:28:53|0.0012345
08:28:53|0.0012333
08:28:54|0.00123356
08:28:55|0.00123504
08:28:57|0.00123442
08:28:58|0.0012333
08:28:58|0.00123534
08:28:59|0.00123416
08:29:01|0.001235
08:29:02|0.001235
08:29:03|0.001235
08:29:04|0.001234
08:29:05|0.00123336
08:29:06|0.00123417
08:29:07|0.00123566
08:29:08|0.00123535
08:29:09|0.0012361
08:29:10|0.0012361
08:29:11|0.0012361
08:29:12|0.0012361
08:29:13|0.00123809
08:29:14|0.00123841
08:29:15|0.0012382
08:29:16|0.00123954
08:29:17|0.00123954
08:29:19|0.00124092
08:29:20|0.0012396
08:29:21|0.00123872
08:29:22|0.00123914
08:29:23|0.00123887
08:29:25|0.00123999
08:29:25|0.00123999
08:29:27|0.00124075
08:29:28|0.00124075
08:29:28|0.00124075
08:29:30|0.00123999
08:29:30|0.00123999
08:29:32|0.00123954
08:29:32|0.00123828
08:29:34|0.0012376
08:29:35|0.00123669
08:29:35|0.00123839
08:29:36|0.00123839
08:29:37|0.00123691
08:29:39|0.00123535
08:29:39|0.00123535
08:29:41|0.0012366
08:29:42|0.0012366
08:29:43|0.0012366
08:29:43|0.00123533
08:29:45|0.0012341
08:29:46|0.00123404
08:29:47|0.00123342
08:29:47|0.0012333
08:29:49|0.0012333
08:29:50|0.00123405
08:29:50|0.00123358
08:29:51|0.00123358
08:29:52|0.00123583
08:29:55|0.0012333
08:29:55|0.0012333
08:29:56|0.0012333
08:29:57|0.00123349
08:29:58|0.0012338
08:30:00|0.00123521
08:30:01|0.00123356
08:30:02|0.00123355
08:30:04|0.00123474
08:30:04|0.00123525
08:30:06|0.00123783
08:30:06|0.00123845
08:30:08|0.00124
08:30:09|0.0012415
08:30:10|0.00124311
08:30:10|0.00124065
08:30:11|0.00124048
08:30:13|0.00124048
08:30:14|0.00123852
08:30:15|0.00123876
08:30:15|0.00123785
08:30:16|0.00124028
08:30:17|0.00124
08:30:18|0.00124057
08:30:20|0.00124115
08:30:21|0.00124099
08:30:22|0.00124024
08:30:23|0.00124059
08:30:23|0.00124
08:30:25|0.00123944
08:30:25|0.00123876
08:30:26|0.00123925
08:30:27|0.00123729
08:30:29|0.00123782
08:30:29|0.00123728
08:30:31|0.00123817
08:30:31|0.00123925
08:30:33|0.0012403
08:30:33|0.00123995
08:30:34|0.00123995
08:30:36|0.0012391
08:30:37|0.00123852
08:30:38|0.00123852
08:30:39|0.00123971
08:30:40|0.00123871
08:30:41|0.00123871
08:30:42|0.0012394
08:30:43|0.00123812
08:30:44|0.00123811
08:30:45|0.00123728
08:30:46|0.00123728
08:30:47|0.00123728
08:30:48|0.00123732
08:30:50|0.00123635
08:30:51|0.00123635
08:30:53|0.00123732
08:30:54|0.00123939
08:30:55|0.00123862
08:30:56|0.00124
08:30:57|0.0012403
08:30:58|0.00123874
08:30:59|0.00123864
08:31:01|0.00123864
08:31:01|0.00123904
08:31:02|0.00123785
08:31:03|0.00123864
08:31:04|0.0012403
08:31:05|0.0012403
08:31:06|0.0012403
08:31:07|0.0012403
08:31:08|0.0012403
08:31:10|0.00124
08:31:10|0.00123887
08:31:12|0.00123887
08:31:12|0.00123887
08:31:14|0.00124061
08:31:15|0.0012404
08:31:16|0.0012403
08:31:17|0.00124046
08:31:17|0.00124046
08:31:18|0.00124046
08:31:20|0.00124046
08:31:21|0.00124099
08:31:22|0.00124099
08:31:22|0.00124165
08:31:23|0.0012421
08:31:25|0.0012421
08:31:26|0.0012421
08:31:26|0.00124141
08:31:27|0.00124141
08:31:29|0.00124215
08:31:30|0.00124215
08:31:31|0.00124215
08:31:32|0.00124215
08:31:33|0.00124232
08:31:34|0.00124232
08:31:35|0.0012404
08:31:36|0.00123907
08:31:36|0.00123887
08:31:38|0.00123852
08:31:39|0.00123692
08:31:39|0.00123689
08:31:40|0.00123628
08:31:42|0.001235
08:31:43|0.0012344
08:31:44|0.0012333
08:31:45|0.00123317
08:31:46|0.00123165
08:31:47|0.00123165
08:31:47|0.00123108
08:31:48|0.00123108
08:31:51|0.00123214
08:31:52|0.00123259
08:31:53|0.001231
08:31:53|0.001231
08:31:55|0.00123314
08:31:57|0.00123411
08:31:58|0.00123319
08:31:58|0.00123262
08:32:00|0.00123259
08:32:01|0.00123236
08:32:03|0.00123191
08:32:03|0.00123186
08:32:04|0.00123186
08:32:05|0.00123186
08:32:06|0.00123004
08:32:07|0.00123096
08:32:09|0.00123
08:32:10|0.00123148
08:32:11|0.00123258
08:32:11|0.00123288
08:32:13|0.00123132
08:32:14|0.00123092
08:32:14|0.00123307
08:32:15|0.00123197
08:32:16|0.00123197
08:32:17|0.00123287
08:32:18|0.00123144
08:32:20|0.00123144
08:32:21|0.00123161
08:32:21|0.00123307
08:32:23|0.00123141
08:32:23|0.00123144
08:32:25|0.00122888
08:32:25|0.00123039
08:32:28|0.00122977
08:32:28|0.00122977
08:32:29|0.00122888
08:32:30|0.0012294
08:32:32|0.0012294
08:32:33|0.00122884
08:32:33|0.00122898
08:32:34|0.00122816
08:32:35|0.00122816
08:32:36|0.00122781
08:32:37|0.00122781
08:32:38|0.00122781
08:32:39|0.00122778
08:32:40|0.00122778
08:32:41|0.0012275
08:32:43|0.00122782
08:32:44|0.001228
08:32:44|0.0012276
08:32:45|0.00122737
08:32:46|0.00122801
08:32:47|0.00122807
08:32:48|0.001228
08:32:49|0.00122894
08:32:50|0.00122787
08:32:51|0.00122953
08:32:53|0.00122791
08:32:53|0.00122654
08:32:55|0.00122879
08:32:56|0.00122652
08:32:56|0.00122652
08:32:57|0.00122637
08:32:59|0.00122637
08:33:00|0.00122727
08:33:01|0.00122652
08:33:02|0.0012274
08:33:04|0.0012274
08:33:04|0.00122698
08:33:06|0.00122698
08:33:06|0.00122732
08:33:08|0.00122763
08:33:09|0.00122763
08:33:10|0.00122816
08:33:10|0.00122816
08:33:12|0.00122642
08:33:13|0.00122637
08:33:14|0.00122759
08:33:15|0.00122759
08:33:16|0.00122637
08:33:17|0.00122637
08:33:17|0.00122668
08:33:19|0.00122698
08:33:20|0.00122721
08:33:21|0.00122638
08:33:22|0.00122692
08:33:23|0.00122692
08:33:24|0.00122692
08:33:25|0.00122691
08:33:27|0.00122719
08:33:27|0.00122692
08:33:28|0.00122637
08:33:30|0.00122715
08:33:30|0.00122637
08:33:31|0.0012263
08:33:32|0.0012258
08:33:33|0.0012258
08:33:34|0.00122524
08:33:35|0.00122518
08:33:37|0.00122628
08:33:37|0.0012264
08:33:39|0.00122673
08:33:39|0.00122719
08:33:41|0.00122719
08:33:42|0.00122884
08:33:42|0.00122722
08:33:43|0.00122819
08:33:44|0.00122819
08:33:45|0.00122819
08:33:46|0.00122819
08:33:47|0.00122719
08:33:48|0.00122719
08:33:49|0.00122699
08:33:50|0.00122699
08:33:52|0.00122699
08:33:53|0.00122699
08:33:54|0.00122719
08:33:54|0.00122719
08:33:56|0.00122727
08:33:56|0.00122646
08:33:58|0.00122652
08:33:58|0.00122747
08:33:59|0.00122766
08:34:01|0.00122766
08:34:02|0.00122837
08:34:03|0.00122766
08:34:05|0.00122575
08:34:06|0.00122575
08:34:07|0.00122605
08:34:08|0.00122686
08:34:09|0.00122641
08:34:11|0.00122524
08:34:11|0.001225
08:34:12|0.00122502
08:34:14|0.00122502
08:34:15|0.00122548
08:34:15|0.00122641
08:34:17|0.00122574
08:34:18|0.00122574
08:34:18|0.001226
08:34:19|0.00122664
08:34:20|0.0012289
08:34:21|0.0012289
08:34:23|0.00122814
08:34:24|0.00122814
08:34:25|0.00122814
08:34:26|0.00122861
08:34:27|0.00122954
08:34:28|0.00122954
08:34:29|0.00123105
08:34:29|0.0012311
08:34:31|0.00123165
08:34:32|0.00123167
08:34:32|0.00123252
08:34:34|0.00123126
08:34:35|0.00122977
08:34:35|0.00123085
08:34:36|0.00123193
08:34:37|0.00123162
08:34:39|0.001232
08:34:39|0.00123034
08:34:41|0.00123039
08:34:41|0.001231
08:34:43|0.00122953
08:34:44|0.00122818
08:34:45|0.0012282
08:34:45|0.00122847
08:34:47|0.00122974
08:34:48|0.00122922
08:34:49|0.00122885
08:34:49|0.00122981
08:34:51|0.00122981
08:34:52|0.00122734
08:34:54|0.00122734
08:34:55|0.00122582
08:34:56|0.00122624
08:34:57|0.00122624
08:34:58|0.00122598
08:34:59|0.00122725
08:34:59|0.00122726
08:35:01|0.00122757
08:35:02|0.00122757
08:35:03|0.00122757
08:35:05|0.00122764
08:35:06|0.00122846
08:35:07|0.00122821
08:35:07|0.00122946
08:35:08|0.00123146
08:35:09|0.00123151
08:35:10|0.00123015
08:35:11|0.00123195
08:35:13|0.0012321
08:35:13|0.00123136
08:35:14|0.00123136
08:35:15|0.00123276
08:35:17|0.00123205
08:35:17|0.00123183
08:35:19|0.00123183
08:35:20|0.00123538
08:35:20|0.00123693
08:35:21|0.0012375
08:35:22|0.00123886
08:35:23|0.0012399
08:35:24|0.00123813
08:35:25|0.00123873
08:35:26|0.00123819
08:35:28|0.00123536
08:35:28|0.00123842
08:35:30|0.00123842
08:35:30|0.0012377
08:35:32|0.00123563
08:35:32|0.00123473
08:35:34|0.00123473
08:35:36|0.00123623
08:35:36|0.00123623
08:35:38|0.00123796
08:35:38|0.00123721
08:35:39|0.00123875
08:35:40|0.00123687
08:35:41|0.00123687
08:35:42|0.00123622
08:35:43|0.00123622
08:35:44|0.00123622
08:35:46|0.001237
08:35:46|0.00123796
08:35:47|0.00123966
08:35:48|0.00124125
08:35:50|0.00124136
08:35:50|0.00124155
08:35:51|0.00124155
08:35:53|0.0012425
08:35:54|0.00124279
08:35:55|0.0012432
08:35:56|0.0012432
08:35:57|0.00123967
08:35:59|0.00124055
08:36:01|0.00124055
08:36:02|0.00124187
08:36:02|0.001244
08:36:04|0.0012425
08:36:04|0.00124217
08:36:06|0.00124217
08:36:07|0.00124465
08:36:08|0.001245
08:36:09|0.00124593
08:36:10|0.00124593
08:36:11|0.001246
08:36:11|0.00124797
08:36:13|0.00124797
08:36:14|0.00124733
08:36:16|0.00124753
08:36:16|0.00124798
08:36:17|0.001248
08:36:19|0.00124797
08:36:19|0.00124797
08:36:20|0.00124797
08:36:22|0.00124797
08:36:22|0.00124985
08:36:23|0.00124985
08:36:24|0.00124985
08:36:26|0.00124871
08:36:26|0.00124985
08:36:28|0.00125024
08:36:28|0.00125024
08:36:29|0.00125127
08:36:30|0.001252
08:36:32|0.00125296
08:36:33|0.00125086
08:36:33|0.00125068
08:36:34|0.0012505
08:36:36|0.0012505
08:36:36|0.00125111
08:36:38|0.00125212
08:36:39|0.00125212
08:36:40|0.00125196
08:36:41|0.00125212
08:36:42|0.00125212
08:36:42|0.00125212
08:36:44|0.00125212
08:36:44|0.00125221
08:36:46|0.00125196
08:36:47|0.00125128
08:36:48|0.00125196
08:36:49|0.00125196
08:36:50|0.00125118
08:36:51|0.00125221
08:36:52|0.00125128
08:36:53|0.00125128
08:36:54|0.00125128
08:36:55|0.00125477
08:36:56|0.00125396
08:36:57|0.00125475
08:36:59|0.0012543
08:37:00|0.00125341
08:37:01|0.00125246
08:37:01|0.00125293
08:37:04|0.0012515
08:37:05|0.0012515
08:37:06|0.00125341
08:37:07|0.00125341
08:37:08|0.00125333
08:37:09|0.00125333
08:37:11|0.00125128
08:37:12|0.00125097
08:37:12|0.00125147
08:37:14|0.00125085
08:37:14|0.00125085
08:37:16|0.00125147
08:37:16|0.00125301
08:37:18|0.00125314
08:37:18|0.00125209
08:37:20|0.00125341
08:37:21|0.00125304
08:37:21|0.00125304
08:37:22|0.00125369
08:37:23|0.00125198
08:37:25|0.00125175
08:37:25|0.00125206
08:37:27|0.00125413
08:37:27|0.00125368
08:37:28|0.00125593
08:37:29|0.00125626
08:37:30|0.00125658
08:37:31|0.00125718
08:37:32|0.00125805
08:37:34|0.00125851
08:37:34|0.00125995
08:37:35|0.00125861
08:37:36|0.00125887
08:37:38|0.00125952
08:37:38|0.00125761
08:37:39|0.00125977
08:37:40|0.00125673
08:37:42|0.00125644
08:37:42|0.00125644
08:37:44|0.00125615
08:37:44|0.00125728
08:37:45|0.00125613
08:37:46|0.00125582
08:37:47|0.00125735
08:37:48|0.00125707
08:37:50|0.00125791
08:37:50|0.00125785
08:37:51|0.00125629
08:37:52|0.00125673
08:37:54|0.00125673
08:37:55|0.00125791
08:37:55|0.00125941
08:37:56|0.00125738
08:37:58|0.00125644
08:37:59|0.00125644
08:38:00|0.00125582
08:38:01|0.00125501
08:38:02|0.00125456
08:38:03|0.0012527
08:38:04|0.00125178
08:38:05|0.00125167
08:38:06|0.00125131
08:38:07|0.00125385
08:38:08|0.00125582
08:38:09|0.00125644
08:38:10|0.00125705
08:38:11|0.00125488
08:38:13|0.00125456
08:38:13|0.0012552
08:38:14|0.00125646
08:38:15|0.00125705
08:38:17|0.00125721
08:38:18|0.00125674
08:38:18|0.00125582
08:38:19|0.00125549
08:38:20|0.00125488
08:38:21|0.00125518
08:38:22|0.00125595
08:38:24|0.00125638
08:38:25|0.00125705
08:38:26|0.00125524
08:38:26|0.00125521
08:38:27|0.00125521
08:38:29|0.00125492
08:38:30|0.0012546
08:38:31|0.00125521
08:38:32|0.00125457
08:38:32|0.00125441
08:38:33|0.00125491
08:38:34|0.0012547
08:38:35|0.0012547
08:38:37|0.001254
08:38:37|0.00125349
08:38:38|0.00125355
08:38:40|0.0012546
08:38:41|0.0012546
08:38:41|0.0012547
08:38:42|0.0012547
08:38:43|0.00125491
08:38:44|0.00125489
08:38:45|0.00125489
08:38:46|0.00125498
08:38:47|0.00125498
08:38:48|0.00125768
08:38:49|0.00125629
08:38:51|0.00125614
08:38:51|0.00125614
08:38:52|0.00125614
08:38:53|0.00125614
08:38:54|0.00125709
08:38:55|0.0012579
08:38:57|0.00125829
08:38:58|0.00125731
08:39:00|0.00125771
08:39:01|0.00125771
08:39:02|0.00125766
08:39:03|0.00125766
08:39:04|0.00125731
08:39:05|0.00125731
08:39:06|0.00125717
08:39:07|0.00125717
08:39:08|0.00125723
08:39:09|0.00125723
08:39:10|0.0012573
08:39:11|0.00125704
08:39:12|0.00125616
08:39:13|0.00125616
08:39:15|0.00125486
08:39:15|0.0012558
08:39:17|0.0012548
08:39:18|0.00125426
08:39:19|0.00125518
08:39:21|0.00125518
08:39:21|0.00125518
08:39:22|0.00125355
08:39:23|0.00125356
08:39:24|0.00125391
08:39:26|0.00125482
08:39:26|0.00125616
08:39:27|0.00125644
08:39:29|0.00125644
08:39:30|0.00125644
08:39:30|0.00125706
08:39:31|0.00125706
08:39:32|0.00125707
08:39:33|0.00125731
08:39:34|0.00125731
08:39:35|0.00125731
08:39:37|0.00125779
08:39:37|0.00125824
08:39:39|0.00125872
08:39:39|0.00125923
08:39:40|0.00125923
08:39:41|0.00125923
08:39:43|0.00125941
08:39:44|0.00125941
08:39:44|0.00125941
08:39:45|0.00125996
08:39:47|0.00125996
08:39:47|0.00125996
08:39:48|0.00125996
08:39:49|0.00125984
08:39:50|0.00125984
08:39:51|0.00126
08:39:53|0.00126001
08:39:54|0.0012614
08:39:55|0.00126165
08:39:56|0.00126165
08:39:57|0.0012611
08:39:58|0.00126165
08:39:59|0.00126229
08:40:00|0.0012608
08:40:01|0.00126228
08:40:02|0.00126078
08:40:03|0.0012611
08:40:04|0.0012617
08:40:06|0.00126115
08:40:06|0.00126078
08:40:08|0.00126116
08:40:08|0.0012611
08:40:09|0.00125766
08:40:10|0.00125706
08:40:11|0.00125766
08:40:12|0.0012576
08:40:13|0.0012576
08:40:15|0.00125778
08:40:15|0.00125744
08:40:17|0.00125813
08:40:17|0.00125738
08:40:19|0.00125746
08:40:19|0.00125918
08:40:20|0.00125922
08:40:22|0.00125857
08:40:22|0.00125831
08:40:23|0.00125923
08:40:25|0.00125923
08:40:25|0.00125931
08:40:27|0.00125931
08:40:27|0.00125857
08:40:28|0.00125857
08:40:30|0.00125923
08:40:31|0.00125991
08:40:31|0.00125687
08:40:33|0.00125552
08:40:33|0.00125335
08:40:34|0.001255
08:40:35|0.001255
08:40:37|0.00125677
08:40:38|0.00125447
08:40:39|0.00125209
08:40:40|0.0012533
08:40:41|0.00125303
08:40:43|0.00125444
08:40:44|0.00125293
08:40:44|0.00125256
08:40:45|0.00125218
08:40:47|0.00125245
08:40:47|0.00125245
08:40:49|0.00125357
08:40:49|0.00125333
08:40:51|0.00125357
08:40:52|0.00125427
08:40:53|0.00125519
08:40:54|0.00125612
08:40:55|0.00125674
08:40:56|0.00125643
08:40:57|0.00125441
08:40:58|0.00125508
08:41:00|0.00125508
08:41:02|0.0012541
08:41:03|0.00125448
08:41:03|0.00125448
08:41:05|0.00125519
08:41:06|0.00125512
08:41:07|0.00125512
08:41:08|0.00125512
08:41:09|0.00125512
08:41:10|0.00125441
08:41:11|0.00125332
08:41:12|0.00125242
08:41:13|0.00125228
08:41:14|0.00125218
08:41:15|0.00125179
08:41:16|0.00125331
08:41:17|0.00125156
08:41:18|0.00125088
08:41:19|0.00125099
08:41:20|0.00125099
08:41:21|0.00125089
08:41:23|0.00125089
08:41:24|0.00125001
08:41:25|0.00124863
08:41:26|0.0012496
08:41:27|0.00124814
08:41:28|0.00124928
08:41:29|0.00124912
08:41:30|0.00124912
08:41:31|0.00125085
08:41:32|0.00125193
08:41:33|0.00125228
08:41:34|0.00125331
08:41:35|0.00125032
08:41:36|0.00125203
08:41:37|0.00125182
08:41:38|0.00125026
08:41:39|0.00125115
08:41:40|0.00125
08:41:41|0.00125109
08:41:42|0.00124912
08:41:43|0.00124911
08:41:46|0.00124841
08:41:48|0.00125086
08:41:50|0.00125086
08:41:50|0.00125023
08:41:52|0.00124992
08:41:52|0.00125193
08:41:53|0.00124857
08:41:54|0.00124978
08:41:56|0.00125023
08:41:56|0.0012496
08:41:57|0.00124995
08:41:58|0.00124995
08:41:59|0.00124995
08:42:02|0.00125328
08:42:03|0.00125427
08:42:05|0.00125427
08:42:06|0.00125427
08:42:07|0.00125125
08:42:07|0.00125212
08:42:08|0.00125392
08:42:10|0.00125271
08:42:11|0.00125504
08:42:11|0.00125396
08:42:12|0.00125579
08:42:14|0.0012558
08:42:15|0.0012558
08:42:16|0.00125643
08:42:17|0.00125643
08:42:19|0.00125643
08:42:19|0.00125643
08:42:21|0.00125643
08:42:22|0.00125543
08:42:23|0.00125549
08:42:24|0.00125488
08:42:25|0.00125259
08:42:26|0.00125299
08:42:27|0.00125394
08:42:28|0.00125302
08:42:30|0.00125301
08:42:30|0.00125301
08:42:32|0.00124993
08:42:32|0.00125426
08:42:34|0.00125394
08:42:34|0.00125394
08:42:35|0.00125517
08:42:36|0.001255
08:42:37|0.001255
08:42:38|0.001255
08:42:39|0.00125517
08:42:40|0.00125514
08:42:42|0.00125517
08:42:42|0.00125632
08:42:43|0.00125549
08:42:44|0.001255
08:42:45|0.001255
08:42:46|0.00125455
08:42:47|0.00125455
08:42:48|0.00125455
08:42:49|0.00125301
08:42:51|0.00125265
08:42:51|0.00125178
08:42:52|0.00125147
08:42:53|0.00125177
08:42:54|0.00125144
08:42:55|0.00125144
08:42:57|0.00125147
08:42:58|0.00125147
08:42:59|0.00125147
08:42:59|0.00125268
08:43:02|0.0012524
08:43:03|0.00125413
08:43:04|0.00125374
08:43:05|0.0012533
08:43:07|0.00125274
08:43:08|0.00125323
08:43:12|0.00125323
08:43:13|0.0012513
08:43:15|0.0012513
08:43:16|0.00125158
08:43:16|0.00125158
08:43:18|0.00125236
08:43:18|0.00125236
08:43:20|0.0012513
08:43:21|0.00125097
08:43:22|0.00125229
08:43:23|0.00125299
08:43:24|0.00125263
08:43:25|0.00125263
08:43:26|0.00125238
08:43:27|0.00125176
08:43:28|0.00125147
08:43:29|0.00125033
08:43:30|0.00125084
08:43:32|0.00125084
08:43:32|0.00124947
08:43:33|0.00124947
08:43:34|0.00125
08:43:36|0.00125035
08:43:37|0.00125011
08:43:37|0.00125011
08:43:38|0.00124891
08:43:40|0.0012496
08:43:40|0.00124991
08:43:41|0.00124998
08:43:43|0.00124997
08:43:43|0.00124849
08:43:44|0.00124801
08:43:45|0.00124801
08:43:46|0.001248
08:43:48|0.001248
08:43:49|0.00124774
08:43:50|0.00124753
08:43:51|0.00124794
08:43:52|0.00124755
08:43:53|0.00124755
08:43:54|0.00124755
08:43:54|0.00124753
08:43:55|0.0012469
08:43:56|0.0012469
08:43:58|0.00124755
08:43:59|0.001249
08:44:00|0.00124753
08:44:01|0.00124836
08:44:02|0.00124836
08:44:03|0.00124927
08:44:04|0.00124927
08:44:05|0.00124898
08:44:06|0.00124839
08:44:06|0.00124839
08:44:08|0.00124651
08:44:09|0.00124651
08:44:10|0.00124575
08:44:12|0.00124706
08:44:13|0.00124706
08:44:13|0.00124649
08:44:14|0.0012479
08:44:16|0.00124831
08:44:17|0.00124831
08:44:17|0.00124753
08:44:18|0.00124832
08:44:19|0.00124832
08:44:21|0.00124762
08:44:22|0.0012479
08:44:22|0.00124831
08:44:24|0.00124868
08:44:25|0.00124841
08:44:26|0.00124838
08:44:27|0.00124916
08:44:29|0.00124961
08:44:29|0.00124961
08:44:31|0.00124961
08:44:31|0.0012496
08:44:33|0.00124859
08:44:33|0.00124726
08:44:34|0.00124658
08:44:35|0.00124784
08:44:36|0.00124784
08:44:38|0.00124784
08:44:38|0.00124784
08:44:39|0.00124914
08:44:40|0.00124914
08:44:41|0.00124914
08:44:42|0.00125
08:44:44|0.00124981
08:44:44|0.00124977
08:44:45|0.00124915
08:44:46|0.0012479
08:44:47|0.00124895
08:44:48|0.00124839
08:44:49|0.00124811
08:44:50|0.00124811
08:44:51|0.00124892
08:44:52|0.00124892
08:44:53|0.00124935
08:44:54|0.00124926
08:44:55|0.00124926
08:44:56|0.00124924
08:44:58|0.00124878
08:44:59|0.0012491
08:44:59|0.0012491
08:45:01|0.00124872
08:45:01|0.00124977
08:45:03|0.00124981
08:45:03|0.00124981
08:45:05|0.00124981
08:45:05|0.00125236
08:45:06|0.0012526
08:45:08|0.0012526
08:45:08|0.00125352
08:45:15|0.00125352
08:45:16|0.00125175
08:45:17|0.00125175
08:45:18|0.00125085
08:45:19|0.00125078
08:45:20|0.00125202
08:45:21|0.00125202
08:45:23|0.00125173
08:45:24|0.0012509
08:45:24|0.00125112
08:45:26|0.00125003
08:45:26|0.0012487
08:45:27|0.0012487
08:45:28|0.0012487
08:45:29|0.00124768
08:45:30|0.00125025
08:45:31|0.00125289
08:45:33|0.00125303
08:45:33|0.00125356
08:45:35|0.00125316
08:45:36|0.00125433
08:45:36|0.00125382
08:45:38|0.00125452
08:45:39|0.00125357
08:45:40|0.00125383
08:45:41|0.00125452
08:45:42|0.00125266
08:45:42|0.00125173
08:45:44|0.00125173
08:45:44|0.00125049
08:45:46|0.00125
08:45:47|0.00124975
08:45:48|0.0012497
08:45:49|0.0012497
08:45:50|0.00125025
08:45:51|0.00124958
08:45:52|0.00125097
08:45:53|0.00125158
08:45:54|0.00125158
08:45:55|0.00125158
08:45:56|0.00125173
08:45:57|0.00125173
08:45:58|0.00125176
08:45:59|0.00125357
08:46:00|0.00125308
08:46:01|0.00125235
08:46:02|0.0012532
08:46:03|0.00125383
08:46:05|0.00125358
08:46:05|0.00125358
08:46:07|0.00125357
08:46:08|0.00125445
08:46:09|0.00125337
08:46:09|0.00125442
08:46:11|0.00125423
08:46:12|0.00125425
08:46:13|0.00125354
08:46:14|0.00125212
08:46:15|0.00125254
08:46:16|0.00125338
08:46:17|0.00125338
08:46:18|0.00125353
08:46:20|0.00125364
08:46:21|0.00125339
08:46:21|0.00125337
08:46:23|0.00125332
08:46:23|0.00125203
08:46:25|0.001253
08:46:26|0.00125337
08:46:26|0.00125295
08:46:28|0.00125295
08:46:28|0.00125256
08:46:29|0.00125202
08:46:31|0.00125051
08:46:31|0.00124991
08:46:33|0.00124939
08:46:33|0.00124939
08:46:34|0.00124986
08:46:36|0.00124986
08:46:36|0.00124983
08:46:38|0.00124983
08:46:39|0.00125081
08:46:40|0.00125081
08:46:41|0.00125227
08:46:42|0.00125227
08:46:44|0.00124937
08:46:45|0.00125014
08:46:45|0.00124979
08:46:46|0.00124979
08:46:47|0.00125054
08:46:48|0.00124937
08:46:49|0.00124937
08:46:50|0.00124941
08:46:51|0.00124939
08:46:53|0.001249
08:46:53|0.00124871
08:46:55|0.00124936
08:46:55|0.00124929
08:46:57|0.00124849
08:46:58|0.00124849
08:46:58|0.00124935
08:46:59|0.00124816
08:47:00|0.00124923
08:47:01|0.00124961
08:47:02|0.00124979
08:47:03|0.00124979
08:47:04|0.00124979
08:47:06|0.00124816
08:47:07|0.0012486
08:47:08|0.00124898
08:47:09|0.00124846
08:47:10|0.00124846
08:47:12|0.00124819
08:47:13|0.001248
08:47:14|0.00124801
08:47:15|0.00124819
08:47:16|0.00124819
08:47:18|0.00124846
08:47:19|0.00124846
08:47:19|0.0012498
08:47:21|0.00124849
08:47:21|0.0012497
08:47:23|0.00124999
08:47:23|0.00124894
08:47:24|0.00124897
08:47:25|0.00124894
08:47:27|0.00124894
08:47:27|0.001251
08:47:28|0.00125137
08:47:29|0.00125169
08:47:30|0.00125287
08:47:32|0.00125426
08:47:32|0.00125426
08:47:33|0.00125429
08:47:34|0.00125429
08:47:35|0.00125429
08:47:37|0.0012512
08:47:38|0.00125301
08:47:39|0.00125301
08:47:39|0.00125301
08:47:41|0.00125301
08:47:42|0.00125331
08:47:42|0.00125372
08:47:44|0.00125361
08:47:44|0.00125405
08:47:45|0.00125363
08:47:46|0.00125419
08:47:47|0.00125322
08:47:49|0.00125395
08:47:50|0.00125395
08:47:51|0.00125364
08:47:51|0.00125457
08:47:54|0.00125415
08:47:54|0.00125415
08:47:56|0.00125295
08:47:56|0.00125269
08:47:57|0.00125259
08:47:58|0.00125177
08:48:00|0.00125177
08:48:00|0.00125177
08:48:01|0.00125146
08:48:02|0.00125135
08:48:03|0.001251
08:48:05|0.00124934
08:48:05|0.00124934
08:48:06|0.00124819
08:48:08|0.001248
08:48:09|0.00124803
08:48:10|0.00124803
08:48:10|0.00124788
08:48:12|0.00124854
08:48:13|0.00124854
08:48:14|0.00124869
08:48:14|0.00124869
08:48:16|0.00124851
08:48:16|0.00124923
08:48:18|0.00124995
08:48:19|0.00124995
08:48:20|0.00125098
08:48:21|0.00125111
08:48:22|0.00125111
08:48:23|0.00124933
08:48:24|0.00125056
08:48:25|0.00124873
08:48:25|0.00124873
08:48:27|0.00125025
08:48:28|0.00124936
08:48:29|0.00124933
08:48:29|0.00124869
08:48:31|0.00125013
08:48:32|0.00124933
08:48:33|0.00124935
08:48:34|0.00124935
08:48:34|0.001249
08:48:36|0.00124935
08:48:37|0.00124935
08:48:38|0.00124933
08:48:38|0.00124933
08:48:40|0.00124935
08:48:41|0.00124873
08:48:42|0.00124905
08:48:43|0.00124869
08:48:43|0.00125042
08:48:44|0.00125042
08:48:46|0.00125042
08:48:47|0.00125042
08:48:47|0.00125082
08:48:49|0.00125082
08:48:50|0.00125129
08:48:51|0.00125129
08:48:51|0.00125072
08:48:52|0.00125164
08:48:54|0.00125164
08:48:54|0.00125164
08:48:56|0.00125164
08:48:57|0.00125164
08:48:57|0.00125116
08:48:58|0.00125116
08:49:00|0.00125116
08:49:00|0.00125116
08:49:02|0.00125241
08:49:03|0.00125241
08:49:03|0.00125194
08:49:05|0.00125104
08:49:06|0.00125001
08:49:08|0.0012506
08:49:08|0.00125116
08:49:10|0.00125116
08:49:11|0.00125129
08:49:13|0.00125167
08:49:13|0.00125065
08:49:15|0.00125065
08:49:15|0.00125065
08:49:17|0.00125347
08:49:17|0.00125364
08:49:18|0.00125372
08:49:20|0.00125372
08:49:21|0.00125337
08:49:22|0.00125415
08:49:23|0.00125349
08:49:23|0.00125419
08:49:25|0.00125419
08:49:26|0.00125404
08:49:27|0.00125222
08:49:28|0.00125308
08:49:29|0.00125308
08:49:30|0.0012545
08:49:31|0.00125519
08:49:32|0.00125519
08:49:33|0.0012564
08:49:34|0.0012555
08:49:35|0.00125592
08:49:36|0.00125517
08:49:37|0.00125517
08:49:38|0.0012546
08:49:39|0.0012546
08:49:40|0.0012546
08:49:41|0.0012546
08:49:43|0.00125643
08:49:44|0.0012555
08:49:44|0.00125773
08:49:46|0.00125773
08:49:46|0.00125773
08:49:48|0.00125852
08:49:48|0.00125947
08:49:49|0.00125897
08:49:50|0.00125897
08:49:51|0.00126
08:49:52|0.00126004
08:49:53|0.00126021
08:49:55|0.00126109
08:49:55|0.00126077
08:49:56|0.0012613
08:49:57|0.00126087
08:49:59|0.00126087
08:50:00|0.00126149
08:50:00|0.00126227
08:50:01|0.0012623
08:50:02|0.0012623
08:50:04|0.00126383
08:50:05|0.00126203
08:50:05|0.00126385
08:50:07|0.00126385
08:50:09|0.00126021
08:50:10|0.00126055
08:50:10|0.00126013
08:50:12|0.00126076
08:50:12|0.00126093
08:50:14|0.00125766
08:50:15|0.00125798
08:50:16|0.00125798
08:50:16|0.0012586
08:50:17|0.00126013
08:50:18|0.0012623
08:50:19|0.0012628
08:50:20|0.00126591
08:50:21|0.00126536
08:50:22|0.0012648
08:50:24|0.0012648
08:50:25|0.00125959
08:50:26|0.00126099
08:50:26|0.0012617
08:50:28|0.0012617
08:50:29|0.0012617
08:50:30|0.0012592
08:50:31|0.00125914
08:50:31|0.00125914
08:50:32|0.00125921
08:50:33|0.00125921
08:50:34|0.00125951
08:50:35|0.00125737
08:50:37|0.00125674
08:50:38|0.00125519
08:50:38|0.00125538
08:50:40|0.00125456
08:50:41|0.0012561
08:50:42|0.00125631
08:50:43|0.00125465
08:50:44|0.001256
08:50:45|0.00125453
08:50:46|0.00125429
08:50:48|0.00125429
08:50:48|0.00125429
08:50:50|0.00125361
08:50:50|0.00125236
08:50:51|0.0012536
08:50:53|0.0012536
08:50:53|0.0012546
08:50:55|0.001256
08:50:55|0.001256
08:50:57|0.00125497
08:50:57|0.00125607
08:50:58|0.00125494
08:50:59|0.00125341
08:51:00|0.00125548
08:51:01|0.00125541
08:51:02|0.0012546
08:51:03|0.00125542
08:51:04|0.00125276
08:51:06|0.00125201
08:51:06|0.00125201
08:51:07|0.00125063
08:51:08|0.00125002
08:51:10|0.00125114
08:51:12|0.00125126
08:51:13|0.0012526
08:51:14|0.00125442
08:51:14|0.00125442
08:51:16|0.00125442
08:51:17|0.00125442
08:51:19|0.00125439
08:51:20|0.0012525
08:51:20|0.00125128
08:51:21|0.00125087
08:51:22|0.00125087
08:51:24|0.00125136
08:51:24|0.0012517
08:51:26|0.00125396
08:51:26|0.001254
08:51:28|0.00125252
08:51:29|0.00125212
08:51:29|0.00125087
08:51:31|0.00124994
08:51:32|0.00125114
08:51:33|0.00125114
08:51:34|0.00124992
08:51:35|0.00125022
08:51:36|0.00125018
08:51:37|0.00124956
08:51:38|0.00124873
08:51:39|0.00124966
08:51:40|0.00125022
08:51:41|0.00125022
08:51:42|0.00125022
08:51:43|0.00124947
08:51:44|0.0012488
08:51:44|0.00125048
08:51:45|0.00125266
08:51:46|0.00125303
08:51:48|0.00125303
08:51:49|0.00125303
08:51:50|0.00125241
08:51:51|0.00125253
08:51:52|0.00125253
08:51:53|0.00125087
08:51:54|0.00125299
08:51:55|0.00125391
08:51:56|0.00125391
08:51:57|0.00125391
08:51:58|0.00125367
08:51:59|0.00125458
08:52:00|0.00125458
08:52:01|0.00125458
08:52:02|0.0012549
08:52:03|0.00125459
08:52:04|0.00125458
08:52:05|0.00125458
08:52:06|0.00125458
08:52:07|0.00125303
08:52:08|0.0012526
08:52:09|0.0012528
08:52:11|0.00125114
08:52:11|0.00125114
08:52:13|0.00125114
08:52:14|0.00125114
08:52:14|0.00125058
08:52:16|0.00125117
08:52:17|0.00125117
08:52:18|0.00125241
08:52:19|0.00125241
08:52:20|0.00125272
08:52:21|0.00125148
08:52:22|0.00125148
08:52:23|0.00125147
08:52:24|0.00125114
08:52:24|0.0012524
08:52:26|0.00125333
08:52:27|0.0012521
08:52:28|0.0012521
08:52:29|0.00125185
08:52:30|0.00125185
08:52:31|0.00125185
08:52:32|0.00125298
08:52:33|0.00125353
08:52:34|0.00125438
08:52:35|0.00125489
08:52:36|0.00125343
08:52:37|0.00125343
08:52:38|0.00125424
08:52:39|0.00125424
08:52:40|0.00125304
08:52:41|0.00125304
08:52:42|0.00125304
08:52:43|0.00125304
08:52:44|0.00125304
08:52:45|0.00125304
08:52:46|0.00125304
08:52:47|0.00125213
08:52:48|0.00125176
08:52:49|0.00125193
08:52:50|0.00125213
08:52:52|0.00125213
08:52:52|0.00125213
08:52:53|0.00125368
08:52:54|0.00125391
08:52:55|0.00125365
08:52:57|0.00125365
08:52:57|0.00125365
08:52:58|0.00125365
08:52:59|0.00125365
08:53:00|0.00125365
08:53:01|0.00125244
08:53:02|0.00125222
08:53:03|0.00125222
08:53:04|0.00125222
08:53:06|0.00125222
08:53:06|0.00125222
08:53:08|0.00125245
08:53:09|0.0012527
08:53:10|0.0012527
08:53:11|0.00125424
08:53:13|0.001252
08:53:14|0.00125404
08:53:16|0.00125245
08:53:16|0.00125185
08:53:17|0.00124906
08:53:18|0.00124838
08:53:20|0.00124838
08:53:20|0.00124837
08:53:21|0.00124682
08:53:22|0.00124864
08:53:24|0.00124834
08:53:25|0.00124837
08:53:26|0.00124929
08:53:27|0.00125084
08:53:28|0.00125222
08:53:29|0.00125163
08:53:30|0.00125327
08:53:31|0.00125329
08:53:33|0.00125252
08:53:33|0.00125184
08:53:34|0.00125184
08:53:35|0.00125184
08:53:37|0.00125053
08:53:38|0.00125124
08:53:39|0.00125124
08:53:40|0.00125029
08:53:40|0.00125123
08:53:41|0.00125177
08:53:43|0.00125177
08:53:43|0.0012527
08:53:45|0.00125403
08:53:46|0.00125404
08:53:47|0.00125457
08:53:48|0.00125457
08:53:48|0.00125396
08:53:49|0.00125428
08:53:51|0.00125428
08:53:51|0.00125337
08:53:52|0.00125204
08:53:53|0.00125202
08:53:54|0.00125202
08:53:56|0.00125202
08:53:56|0.00125202
08:53:58|0.00125136
08:53:59|0.00125124
08:54:00|0.00125124
08:54:01|0.00125124
08:54:02|0.0012548
08:54:03|0.00125427
08:54:04|0.0012549
08:54:05|0.0012549
08:54:06|0.00125398
08:54:07|0.00125214
08:54:08|0.00125398
08:54:09|0.00125398
08:54:10|0.00125299
08:54:11|0.00125384
08:54:12|0.00125305
08:54:14|0.00125334
08:54:16|0.00125393
08:54:17|0.00125392
08:54:18|0.00125392
08:54:19|0.00125392
08:54:20|0.00125463
08:54:21|0.00125463
08:54:22|0.00125533
08:54:23|0.00125533
08:54:24|0.00125533
08:54:25|0.00125393
08:54:26|0.00125414
08:54:27|0.00125582
08:54:28|0.0012561
08:54:29|0.00125427
08:54:30|0.0012565
08:54:31|0.00125773
08:54:32|0.00125891
08:54:33|0.00126015
08:54:34|0.00126015
08:54:35|0.00126015
08:54:36|0.00126015
08:54:37|0.00125716
08:54:38|0.00125718
08:54:40|0.00125655
08:54:40|0.0012539
08:54:41|0.00125372
08:54:42|0.001253
08:54:43|0.001253
08:54:44|0.00125327
08:54:45|0.00125232
08:54:46|0.00125331
08:54:47|0.00125295
08:54:49|0.00125213
08:54:49|0.00125213
08:54:50|0.00125115
08:54:51|0.00125209
08:54:52|0.00125209
08:54:53|0.00125066
08:54:54|0.00125
08:54:56|0.00124987
08:54:56|0.00124907
08:54:57|0.00125079
08:54:58|0.00125176
08:54:59|0.00125176
08:55:00|0.00125114
08:55:01|0.00125208
08:55:02|0.00125208
08:55:03|0.00125208
08:55:05|0.00125022
08:55:06|0.00125022
08:55:06|0.00125087
08:55:07|0.00125087
08:55:09|0.00125145
08:55:09|0.00125258
08:55:10|0.00125258
08:55:11|0.00125255
08:55:13|0.00125255
08:55:14|0.00125255
08:55:15|0.00125398
08:55:16|0.00125482
08:55:18|0.00125273
08:55:19|0.00125264
08:55:20|0.00125089
08:55:21|0.00125197
08:55:22|0.00125169
08:55:23|0.00125087
08:55:24|0.00125076
08:55:25|0.00125199
08:55:25|0.0012515
08:55:26|0.00125116
08:55:28|0.00125167
08:55:29|0.00125151
08:55:29|0.00125172
08:55:30|0.00125172
08:55:32|0.00125364
08:55:33|0.00125324
08:55:34|0.00125227
08:55:35|0.0012515
08:55:36|0.0012515
08:55:37|0.0012515
08:55:38|0.00125216
08:55:39|0.00125216
08:55:40|0.00125216
08:55:41|0.00125213
08:55:42|0.00125173
08:55:43|0.001251
08:55:44|0.00125259
08:55:45|0.0012526
08:55:46|0.0012526
08:55:47|0.00125363
08:55:48|0.00125363
08:55:50|0.00125363
08:55:50|0.00125363
08:55:51|0.00125363
08:55:53|0.00125364
08:55:54|0.00125374
08:55:55|0.00125392
08:55:57|0.00125392
08:55:57|0.00125369
08:55:58|0.00125477
08:56:00|0.00125411
08:56:01|0.00125388
08:56:02|0.00125622
08:56:03|0.00125622
08:56:04|0.00125622
08:56:05|0.001257
08:56:06|0.001257
08:56:07|0.001257
08:56:08|0.00125583
08:56:09|0.00125748
08:56:10|0.00125748
08:56:11|0.00125434
08:56:12|0.0012543
08:56:13|0.00125456
08:56:15|0.00125393
08:56:16|0.00125364
08:56:18|0.00125173
08:56:19|0.00125178
08:56:20|0.00125178
08:56:20|0.0012505
08:56:22|0.00124947
08:56:23|0.00125
08:56:23|0.00125
08:56:25|0.00124999
08:56:26|0.00124992
08:56:27|0.00125
08:56:28|0.00125086
08:56:28|0.00125147
08:56:30|0.00125147
08:56:31|0.00125147
08:56:32|0.00125147
08:56:33|0.00125141
08:56:34|0.00125141
08:56:35|0.00125269
08:56:36|0.00125269
08:56:37|0.00125269
08:56:38|0.0012543
08:56:39|0.00125426
08:56:40|0.00125305
08:56:42|0.00125334
08:56:43|0.00125334
08:56:43|0.0012509
08:56:45|0.00125054
08:56:45|0.00125172
08:56:46|0.00125233
08:56:47|0.00125223
08:56:48|0.00125223
08:56:50|0.00125223
08:56:50|0.00125038
08:56:51|0.00125141
08:56:52|0.00125086
08:56:53|0.00125085
08:56:54|0.00125302
08:56:56|0.00125312
08:56:57|0.00125312
08:56:57|0.00125312
08:56:58|0.00125132
08:56:59|0.00125132
08:57:00|0.00125079
08:57:02|0.00125079
08:57:02|0.00125079
08:57:03|0.00125119
08:57:05|0.00125119
08:57:05|0.00125119
08:57:06|0.00125023
08:57:07|0.00125095
08:57:08|0.0012502
08:57:10|0.00125036
08:57:11|0.00125094
08:57:11|0.00124962
08:57:13|0.00124993
08:57:13|0.00124988
08:57:15|0.00124982
08:57:17|0.001249
08:57:18|0.0012485
08:57:19|0.00124836
08:57:20|0.00124921
08:57:21|0.00124962
08:57:21|0.00124962
08:57:23|0.00124961
08:57:24|0.00124961
08:57:25|0.00124961
08:57:26|0.00124961
08:57:28|0.00124925
08:57:28|0.001248
08:57:30|0.00124683
08:57:30|0.00124682
08:57:31|0.00124649
08:57:33|0.00124608
08:57:33|0.00124468
08:57:35|0.00124123
08:57:35|0.00124047
08:57:37|0.00124007
08:57:38|0.00124296
08:57:39|0.00124297
08:57:39|0.00124396
08:57:41|0.00124156
08:57:42|0.00124302
08:57:43|0.00124094
08:57:44|0.00124305
08:57:45|0.00124307
08:57:45|0.00124393
08:57:47|0.00124393
08:57:47|0.00124487
08:57:49|0.00124487
08:57:50|0.00124487
08:57:51|0.00124487
08:57:53|0.00124374
08:57:53|0.00124374
08:57:54|0.00124466
08:57:56|0.00124586
08:57:56|0.00124622
08:57:57|0.00124678
08:57:59|0.00124678
08:57:59|0.0012448
08:58:00|0.00124389
08:58:01|0.00124521
08:58:02|0.00124517
08:58:04|0.0012437
08:58:05|0.00124399
08:58:05|0.00124399
08:58:06|0.00124297
08:58:07|0.00124399
08:58:08|0.00124396
08:58:10|0.00124396
08:58:11|0.0012427
08:58:12|0.0012427
08:58:13|0.00124358
08:58:14|0.00124358
08:58:14|0.00124196
08:58:17|0.00124094
08:58:17|0.00124046
08:58:18|0.00124037
08:58:20|0.00124163
08:58:21|0.00124187
08:58:22|0.00124372
08:58:23|0.00124282
08:58:24|0.00124282
08:58:25|0.00124282
08:58:26|0.00124168
08:58:28|0.00124168
08:58:28|0.00124282
08:58:29|0.00124247
08:58:31|0.00124247
08:58:31|0.00124168
08:58:33|0.00124067
08:58:33|0.00124046
08:58:35|0.00124045
08:58:35|0.00124061
08:58:36|0.00123958
08:58:38|0.0012396
08:58:38|0.00124028
08:58:40|0.00124024
08:58:40|0.00124163
08:58:41|0.00124096
08:58:43|0.0012431
08:58:44|0.00124248
08:58:45|0.00124173
08:58:46|0.00124031
08:58:47|0.00124031
08:58:48|0.00124031
08:58:49|0.00124156
08:58:50|0.00124156
08:58:51|0.00124221
08:58:52|0.00124149
08:58:54|0.00124171
08:58:54|0.00124156
08:58:55|0.00124006
08:58:56|0.0012395
08:58:57|0.00123935
08:58:58|0.00123935
08:58:59|0.00123957
08:59:00|0.00123957
08:59:01|0.00123957
08:59:02|0.00124103
08:59:04|0.00124107
08:59:04|0.00124107
08:59:05|0.00124186
08:59:06|0.00124279
08:59:07|0.00124219
08:59:08|0.00124219
08:59:09|0.00124124
08:59:10|0.0012335
08:59:11|0.00123097
08:59:12|0.00122787
08:59:14|0.00123129
08:59:14|0.00123312
08:59:15|0.00123327
08:59:17|0.00123681
08:59:18|0.00123681
08:59:19|0.00123456
08:59:21|0.0012348
08:59:22|0.0012348
08:59:23|0.0012348
08:59:23|0.00123563
08:59:24|0.00123633
08:59:26|0.00123672
08:59:27|0.0012366
08:59:28|0.00123606
08:59:29|0.00123722
08:59:30|0.00123783
08:59:31|0.0012397
08:59:32|0.00123999
08:59:33|0.00123815
08:59:34|0.00123814
08:59:35|0.00123566
08:59:36|0.00123628
08:59:37|0.00123844
08:59:38|0.00123909
08:59:39|0.00123958
08:59:40|0.00123828
08:59:42|0.00123828
08:59:42|0.00123828
08:59:44|0.00123828
08:59:44|0.00123828
08:59:45|0.00123969
08:59:47|0.00124082
08:59:48|0.00124082
08:59:49|0.00124183
08:59:49|0.0012422
08:59:51|0.0012422
08:59:51|0.00124127
08:59:53|0.00124127
08:59:54|0.00124004
08:59:54|0.00124004
08:59:56|0.00124004
08:59:57|0.00124128
08:59:57|0.00124128
08:59:58|0.00124033
09:00:00|0.00124033
09:00:00|0.00124128
09:00:02|0.0012422
09:00:02|0.00124094
09:00:04|0.00124
09:00:05|0.00123958
09:00:07|0.00123966
09:00:08|0.00123881
09:00:09|0.00124466
09:00:09|0.0012422
09:00:11|0.00124155
09:00:11|0.00124309
09:00:13|0.00124461
09:00:13|0.001245
09:00:14|0.00124528
09:00:15|0.00124528
09:00:16|0.00124495
09:00:18|0.00124481
09:00:19|0.0012448
09:00:20|0.001245
09:00:20|0.00124496
09:00:23|0.001245
09:00:23|0.00124492
09:00:24|0.00124481
09:00:25|0.00124461
09:00:26|0.00124155
09:00:27|0.00124186
09:00:29|0.00124186
09:00:29|0.00124155
09:00:30|0.00124217
09:00:32|0.00124162
09:00:32|0.00124277
09:00:34|0.00124402
09:00:35|0.00124341
09:00:36|0.00124341
09:00:37|0.00124186
09:00:38|0.00124186
09:00:39|0.00124186
09:00:39|0.001245
09:00:41|0.00124496
09:00:42|0.00124496
09:00:43|0.00124496
09:00:43|0.00124742
09:00:45|0.00124742
09:00:45|0.00124652
09:00:46|0.00124652
09:00:48|0.0012469
09:00:49|0.00124801
09:00:49|0.00124496
09:00:51|0.00124511
09:00:52|0.00124511
09:00:53|0.00124308
09:00:53|0.00124219
09:00:55|0.00124231
09:00:56|0.00124296
09:00:57|0.00124308
09:00:58|0.0012435
09:00:59|0.00124353
09:01:00|0.00124404
09:01:01|0.00124404
09:01:02|0.00124404
09:01:03|0.0012466
09:01:04|0.00124708
09:01:05|0.00124713
09:01:06|0.00124498
09:01:07|0.00124589
09:01:08|0.00124637
09:01:09|0.00124632
09:01:10|0.00124538
09:01:11|0.00124542
09:01:13|0.00124449
09:01:13|0.00124308
09:01:14|0.00124325
09:01:15|0.00124325
09:01:16|0.00124219
09:01:17|0.00124278
09:01:19|0.00124278
09:01:20|0.001244
09:01:21|0.00124325
09:01:22|0.00124325
09:01:23|0.00124403
09:01:24|0.00124383
09:01:25|0.00124325
09:01:26|0.00124325
09:01:27|0.00124325
09:01:28|0.00124245
09:01:29|0.00124094
09:01:30|0.001241
09:01:31|0.00124077
09:01:32|0.00124133
09:01:33|0.00124
09:01:34|0.00123972
09:01:36|0.00124021
09:01:36|0.00124001
09:01:37|0.00123972
09:01:39|0.00123972
09:01:40|0.00124072
09:01:40|0.00124072
09:01:42|0.00123944
09:01:42|0.00123845
09:01:44|0.00123972
09:01:45|0.00124
09:01:45|0.00123907
09:01:47|0.00124092
09:01:48|0.00123724
09:01:48|0.00123569
09:01:50|0.00123631
09:01:50|0.00123698
09:01:52|0.00123699
09:01:52|0.00123715
09:01:53|0.00123846
09:01:54|0.00123972
09:01:56|0.00124031
09:01:57|0.00123876
09:01:58|0.00123876
09:01:59|0.00123876
09:01:59|0.00123691
09:02:02|0.00123698
09:02:02|0.001236
09:02:03|0.001236
09:02:05|0.00123619
09:02:05|0.00123619
09:02:06|0.001235
09:02:08|0.00123426
09:02:08|0.00123621
09:02:09|0.00123874
09:02:11|0.00123692
09:02:11|0.00123688
09:02:13|0.00123621
09:02:13|0.00123348
09:02:14|0.0012338
09:02:15|0.00123461
09:02:17|0.00123569
09:02:18|0.00123488
09:02:19|0.0012352
09:02:20|0.00123569
09:02:21|0.00123536
09:02:22|0.00123597
09:02:24|0.00123597
09:02:25|0.00123513
09:02:25|0.00123474
09:02:26|0.00123444
09:02:28|0.00123505
09:02:29|0.00123444
09:02:30|0.00123424
09:02:31|0.00123575
09:02:32|0.00123597
09:02:33|0.00123444
09:02:34|0.00123526
09:02:35|0.00123526
09:02:36|0.00123526
09:02:37|0.00123526
09:02:38|0.00123526
09:02:39|0.00123289
09:02:40|0.00123236
09:02:42|0.00123318
09:02:42|0.001232
09:02:44|0.00123252
09:02:45|0.00123044
09:02:46|0.00123027
09:02:47|0.00123027
09:02:48|0.00123101
09:02:49|0.00123131
09:02:51|0.00123027
09:02:51|0.00123236
09:02:53|0.00123299
09:02:54|0.00123299
09:02:54|0.0012338
09:02:56|0.00123411
09:02:56|0.00123443
09:02:58|0.00123325
09:02:58|0.00123421
09:03:00|0.00123421
09:03:00|0.00123421
09:03:01|0.00123421
09:03:03|0.00123421
09:03:03|0.00123348
09:03:04|0.00123348
09:03:05|0.00123411
09:03:07|0.00123538
09:03:08|0.00123535
09:03:08|0.00123565
09:03:09|0.00123519
09:03:10|0.00123459
09:03:12|0.00123459
09:03:13|0.00123538
09:03:14|0.00123538
09:03:15|0.00123538
09:03:16|0.00123455
09:03:16|0.0012341
09:03:18|0.0012341
09:03:19|0.00123262
09:03:20|0.00123344
09:03:20|0.00123315
09:03:23|0.00123318
09:03:23|0.00123165
09:03:25|0.00123437
09:03:26|0.00123355
09:03:27|0.00123363
09:03:28|0.00123363
09:03:28|0.00123258
09:03:30|0.00123248
09:03:30|0.00123246
09:03:32|0.00123303
09:03:34|0.00123386
09:03:35|0.00123346
09:03:35|0.00123346
09:03:36|0.0012339
09:03:37|0.00123274
09:03:39|0.00123235
09:03:40|0.00123321
09:03:40|0.00123321
09:03:41|0.00123378
09:03:43|0.00123287
09:03:43|0.00123245
09:03:44|0.00123245
09:03:45|0.0012325
09:03:47|0.0012325
09:03:48|0.00123431
09:03:48|0.0012331
09:03:50|0.0012331
09:03:50|0.00123423
09:03:51|0.0012342
09:03:52|0.0012342
09:03:54|0.001234
09:03:55|0.00123343
09:03:55|0.00123365
09:03:57|0.00123365
09:03:58|0.00123365
09:03:58|0.0012331
09:03:59|0.00123245
09:04:01|0.00123245
09:04:02|0.00123245
09:04:03|0.0012325
09:04:04|0.00123283
09:04:05|0.00123256
09:04:06|0.00123256
09:04:07|0.0012342
09:04:09|0.0012342
09:04:10|0.0012342
09:04:10|0.0012342
09:04:12|0.0012342
09:04:12|0.0012342
09:04:14|0.0012342
09:04:14|0.00123539
09:04:15|0.0012342
09:04:16|0.0012342
09:04:17|0.0012342
09:04:18|0.00123386
09:04:19|0.0012331
09:04:20|0.00123381
09:04:22|0.00123365
09:04:24|0.00123351
09:04:25|0.0012331
09:04:26|0.00123245
09:04:28|0.00123245
09:04:28|0.00123156
09:04:30|0.00123109
09:04:31|0.00123109
09:04:32|0.0012303
09:04:32|0.00123
09:04:34|0.00123
09:04:35|0.00122667
09:04:35|0.00122667
09:04:37|0.00122729
09:04:38|0.00122664
09:04:39|0.00122604
09:04:40|0.0012276
09:04:41|0.00122821
09:04:42|0.00122733
09:04:43|0.00122733
09:04:44|0.00122884
09:04:45|0.00122756
09:04:46|0.00122756
09:04:47|0.00122911
09:04:48|0.00122815
09:04:50|0.00122958
09:04:51|0.00122781
09:04:51|0.00122821
09:04:52|0.00122927
09:04:53|0.00122976
09:04:55|0.0012279
09:04:55|0.00122784
09:04:57|0.00122934
09:04:58|0.00122946
09:04:59|0.00122923
09:04:59|0.00123036
09:05:00|0.00122946
09:05:01|0.00122934
09:05:03|0.00123095
09:05:04|0.00123226
09:05:05|0.00123037
09:05:06|0.00122924
09:05:07|0.00123039
09:05:07|0.00123039
09:05:08|0.00123042
09:05:10|0.00123036
09:05:11|0.00122953
09:05:11|0.00122953
09:05:12|0.00122953
09:05:14|0.00122987
09:05:14|0.00123002
09:05:15|0.00123095
09:05:16|0.00123133
09:05:18|0.00123254
09:05:19|0.00123254
09:05:20|0.00123424
09:05:21|0.00123473
09:05:22|0.00123426
09:05:24|0.00123319
09:05:25|0.00123288
09:05:26|0.00123288
09:05:27|0.00123288
09:05:28|0.00123416
09:05:29|0.00123289
09:05:30|0.00123426
09:05:31|0.001235
09:05:32|0.0012347
09:05:33|0.0012347
09:05:35|0.00123581
09:05:36|0.00123581
09:05:37|0.00123581
09:05:37|0.00123657
09:05:39|0.00123657
09:05:40|0.0012368
09:05:41|0.00123747
09:05:42|0.00123814
09:05:43|0.00123814
09:05:44|0.0012362
09:05:45|0.00123599
09:05:46|0.00123599
09:05:47|0.00123711
09:05:48|0.00123844
09:05:49|0.00123749
09:05:50|0.00123629
09:05:51|0.00123629
09:05:52|0.00123727
09:05:53|0.00123778
09:05:54|0.00123749
09:05:55|0.00123749
09:05:57|0.00123749
09:05:57|0.00123707
09:05:59|0.00123707
09:06:00|0.00123616
09:06:01|0.00123538
09:06:02|0.00123289
09:06:03|0.00123289
09:06:04|0.00123225
09:06:05|0.001232
09:06:06|0.00123132
09:06:07|0.00123194
09:06:08|0.00123223
09:06:09|0.00123289
09:06:10|0.00123289
09:06:11|0.00123289
09:06:12|0.00123433
09:06:13|0.00123433
09:06:14|0.00123433
09:06:15|0.00123471
09:06:16|0.00123529
09:06:17|0.00123629
09:06:19|0.00123629
09:06:19|0.001237
09:06:20|0.00123845
09:06:21|0.00123941
09:06:22|0.00124133
09:06:23|0.00124154
09:06:24|0.00124396
09:06:25|0.00124403
09:06:27|0.001245
09:06:28|0.0012455
09:06:29|0.0012455
09:06:30|0.00124467
09:06:31|0.00124278
09:06:32|0.00124155
09:06:33|0.00124124
09:06:34|0.00124
09:06:35|0.00123997
09:06:37|0.00124031
09:06:38|0.00124059
09:06:38|0.00123999
09:06:41|0.00124
09:06:41|0.00124184
09:06:43|0.00124237
09:06:44|0.00124496
09:06:44|0.00124465
09:06:45|0.00124465
09:06:47|0.00124558
09:06:47|0.00124558
09:06:48|0.00124467
09:06:49|0.0012468
09:06:50|0.00124804
09:06:51|0.00124741
09:06:53|0.00124638
09:06:53|0.00124681
09:06:55|0.00124672
09:06:55|0.00124672
09:06:57|0.00124672
09:06:57|0.00124861
09:06:58|0.00124652
09:06:59|0.00124772
09:07:00|0.00124488
09:07:01|0.00124636
09:07:03|0.00124763
09:07:04|0.00124773
09:07:05|0.00124801
09:07:05|0.00124711
09:07:07|0.00124831
09:07:08|0.00124919
09:07:08|0.00124794
09:07:09|0.0012492
09:07:11|0.00124857
09:07:11|0.00124857
09:07:12|0.00124857
09:07:14|0.00124857
09:07:15|0.00124857
09:07:15|0.00124828
09:07:17|0.00124828
09:07:17|0.00124856
09:07:18|0.00124685
09:07:19|0.00124741
09:07:21|0.00124786
09:07:21|0.00124636
09:07:23|0.00124537
09:07:24|0.0012447
09:07:25|0.00124311
09:07:26|0.00124495
09:07:28|0.00124421
09:07:29|0.00124421
09:07:30|0.00124744
09:07:32|0.00124539
09:07:32|0.00124648
09:07:33|0.00124648
09:07:35|0.00124526
09:07:36|0.0012469
09:07:36|0.00124744
09:07:38|0.00124857
09:07:38|0.0012492
09:07:39|0.00124967
09:07:40|0.00124838
09:07:42|0.00124794
09:07:43|0.00124838
09:07:43|0.00124838
09:07:45|0.00124838
09:07:45|0.00124836
09:07:47|0.00124961
09:07:48|0.00124927
09:07:49|0.00124959
09:07:50|0.00124838
09:07:51|0.00124838
09:07:52|0.00124867
09:07:53|0.00124992
09:07:54|0.00124992
09:07:55|0.00124919
09:07:56|0.00124919
09:07:57|0.00124716
09:07:58|0.00124715
09:07:59|0.00124716
09:08:00|0.00124802
09:08:01|0.00124802
09:08:03|0.00124802
09:08:03|0.00124992
09:08:05|0.00124992
09:08:05|0.00124992
09:08:06|0.00124871
09:08:07|0.00124872
09:08:08|0.00124872
09:08:09|0.00124838
09:08:10|0.00124992
09:08:11|0.00124992
09:08:12|0.00124837
09:08:14|0.00124837
09:08:14|0.00124836
09:08:16|0.00124836
09:08:16|0.00124836
09:08:17|0.00124836
09:08:19|0.00125112
09:08:19|0.00125028
09:08:20|0.00124942
09:08:21|0.00124808
09:08:22|0.00124808
09:08:23|0.00125054
09:08:24|0.00124962
09:08:26|0.00124808
09:08:27|0.001249
09:08:29|0.00124999
09:08:30|0.00124836
09:08:31|0.00124836
09:08:32|0.00124899
09:08:33|0.00124836
09:08:34|0.00125054
09:08:35|0.00125054
09:08:36|0.00125117
09:08:37|0.00125117
09:08:38|0.00125039
09:08:39|0.00125039
09:08:40|0.00124999
09:08:41|0.00125023
09:08:42|0.00124933
09:08:43|0.00124933
09:08:44|0.00124999
09:08:45|0.0012505
09:08:46|0.0012505
09:08:47|0.0012505
09:08:48|0.0012505
09:08:49|0.0012505
09:08:50|0.00125054
09:08:51|0.00124933
09:08:52|0.00124933
09:08:53|0.00125004
09:08:54|0.00124949
09:08:55|0.00125054
09:08:56|0.00125054
09:08:57|0.00125037
09:08:58|0.0012505
09:08:59|0.00125116
09:09:01|0.00125116
09:09:02|0.00125272
09:09:02|0.0012524
09:09:03|0.00125242
09:09:04|0.00125242
09:09:05|0.00125242
09:09:06|0.00125391
09:09:08|0.00125456
09:09:08|0.00125456
09:09:09|0.00125456
09:09:10|0.00125456
09:09:11|0.0012555
09:09:13|0.0012555
09:09:13|0.00125384
09:09:15|0.00125384
09:09:15|0.00125455
09:09:17|0.0012518
09:09:17|0.0012518
09:09:19|0.0012518
09:09:20|0.00125456
09:09:20|0.00125426
09:09:22|0.0012554
09:09:22|0.00125532
09:09:24|0.00125429
09:09:24|0.00125456
09:09:25|0.00125396
09:09:28|0.00125396
09:09:29|0.00125472
09:09:31|0.00125532
09:09:31|0.00125574
09:09:32|0.00125574
09:09:33|0.00125574
09:09:34|0.00125574
09:09:36|0.00125426
09:09:36|0.00125426
09:09:37|0.00125426
09:09:38|0.00125271
09:09:40|0.00125362
09:09:40|0.00125486
09:09:41|0.00125352
09:09:43|0.00125457
09:09:43|0.00125574
09:09:44|0.00125519
09:09:46|0.0012555
09:09:46|0.0012555
09:09:47|0.0012552
09:09:48|0.00125572
09:09:50|0.00125429
09:09:51|0.00125429
09:09:52|0.00125429
09:09:53|0.00125516
09:09:54|0.001255
09:09:55|0.001255
09:09:56|0.00125421
09:09:57|0.00125455
09:09:59|0.00125455
09:09:59|0.00125455
09:10:01|0.00125287
09:10:01|0.00125287
09:10:02|0.00125455
09:10:03|0.00125435
09:10:04|0.00125435
09:10:05|0.00125446
09:10:07|0.00125396
09:10:07|0.00125396
09:10:09|0.00125405
09:10:11|0.00125405
09:10:11|0.00125484
09:10:12|0.00125456
09:10:14|0.00125434
09:10:15|0.00125498
09:10:16|0.00125484
09:10:17|0.00125484
09:10:19|0.00125574
09:10:20|0.00125562
09:10:21|0.0012555
09:10:22|0.00125429
09:10:23|0.00125397
09:10:24|0.00125397
09:10:25|0.00125541
09:10:26|0.00125541
09:10:27|0.00125541
09:10:28|0.00125524
09:10:29|0.00125524
09:10:30|0.00125334
09:10:31|0.00125429
09:10:32|0.00125423
09:10:33|0.00125423
09:10:35|0.00125398
09:10:36|0.00125334
09:10:37|0.0012529
09:10:38|0.0012529
09:10:39|0.00125332
09:10:40|0.00125541
09:10:41|0.00125718
09:10:42|0.00125718
09:10:43|0.00125799
09:10:44|0.001258
09:10:45|0.001258
09:10:47|0.00125777
09:10:47|0.00125869
09:10:48|0.00125869
09:10:50|0.00125869
09:10:50|0.00125869
09:10:52|0.00125776
09:10:53|0.00125859
09:10:54|0.00125859
09:10:55|0.00125803
09:10:55|0.00125828
09:10:56|0.00126
09:10:58|0.00126139
09:10:59|0.00126199
09:10:59|0.00126232
09:11:01|0.00126232
09:11:02|0.00126232
09:11:03|0.00126235
09:11:03|0.00126235
09:11:04|0.00126235
09:11:05|0.00126487
09:11:07|0.00126489
09:11:08|0.00126328
09:11:09|0.00126488
09:11:10|0.0012635
09:11:11|0.00126448
09:11:12|0.00126442
09:11:13|0.00126417
09:11:14|0.00126263
09:11:15|0.00126353
09:11:16|0.00126325
09:11:17|0.00126476
09:11:18|0.00126422
09:11:19|0.00126488
09:11:20|0.001265
09:11:21|0.00126364
09:11:22|0.00126324
09:11:23|0.00126414
09:11:24|0.0012643
09:11:25|0.00126317
09:11:26|0.00126573
09:11:27|0.0012656
09:11:28|0.00126551
09:11:29|0.00126781
09:11:31|0.00126759
09:11:32|0.00126816
09:11:33|0.00126792
09:11:35|0.00126843
09:11:35|0.001269
09:11:37|0.001269
09:11:38|0.00126933
09:11:39|0.00126949
09:11:39|0.00126909
09:11:40|0.00126999
09:11:41|0.00127
09:11:42|0.001272
09:11:43|0.00127223
09:11:45|0.00127349
09:11:45|0.00127469
09:11:47|0.00127428
09:11:48|0.0012732
09:11:49|0.00127428
09:11:50|0.00127325
09:11:51|0.00127378
09:11:53|0.00127321
09:11:53|0.00127192
09:11:54|0.00127192
09:11:55|0.00127192
09:11:57|0.00127285
09:11:57|0.00127315
09:11:58|0.00127325
09:12:00|0.00127286
09:12:00|0.00127192
09:12:01|0.00127193
09:12:02|0.00127191
09:12:04|0.00127161
09:12:05|0.00127191
09:12:06|0.00127174
09:12:07|0.00127163
09:12:08|0.00127066
09:12:09|0.00127035
09:12:10|0.00127
09:12:11|0.00126999
09:12:12|0.00126883
09:12:13|0.00126856
09:12:14|0.00126883
09:12:15|0.00126914
09:12:16|0.00126999
09:12:17|0.00126933
09:12:18|0.00126932
09:12:19|0.00126759
09:12:20|0.00126529
09:12:21|0.00126664
09:12:22|0.00126639
09:12:23|0.00126817
09:12:24|0.00126817
09:12:26|0.00126751
09:12:26|0.00126751
09:12:27|0.00126754
09:12:28|0.00126852
09:12:30|0.00126945
09:12:32|0.00126729
09:12:33|0.00126729
09:12:34|0.00126639
09:12:35|0.00126657
09:12:35|0.00126657
09:12:37|0.00126697
09:12:38|0.00126895
09:12:39|0.00126761
09:12:41|0.00126852
09:12:42|0.0012679
09:12:43|0.0012679
09:12:44|0.00126949
09:12:45|0.00126697
09:12:47|0.00126713
09:12:48|0.00126573
09:12:49|0.00126635
09:12:50|0.00126573
09:12:51|0.00126629
09:12:52|0.00126629
09:12:53|0.00126697
09:12:55|0.00126758
09:12:56|0.00126659
09:12:57|0.0012679
09:12:57|0.00126586
09:12:58|0.00126489
09:12:59|0.00126387
09:13:00|0.00126356
09:13:02|0.00126464
09:13:02|0.00126418
09:13:04|0.00126444
09:13:05|0.00126359
09:13:05|0.00126509
09:13:06|0.00126634
09:13:08|0.00126473
09:13:08|0.00126542
09:13:09|0.00126678
09:13:11|0.00126714
09:13:12|0.00126757
09:13:12|0.00126746
09:13:14|0.00126759
09:13:15|0.00126908
09:13:15|0.00126697
09:13:17|0.00126697
09:13:17|0.00126697
09:13:18|0.0012685
09:13:20|0.00126491
09:13:20|0.00126489
09:13:21|0.00126464
09:13:23|0.00126355
09:13:24|0.00126337
09:13:24|0.00126382
09:13:25|0.00126382
09:13:26|0.00126382
09:13:27|0.00126478
09:13:28|0.00126453
09:13:29|0.00126534
09:13:30|0.00126542
09:13:32|0.00126712
09:13:34|0.00126733
09:13:36|0.00126453
09:13:37|0.0012648
09:13:37|0.0012648
09:13:39|0.0012648
09:13:39|0.00126382
09:13:41|0.00126506
09:13:41|0.0012641
09:13:43|0.00126356
09:13:43|0.00126403
09:13:44|0.00126505
09:13:45|0.00126464
09:13:47|0.00126539
09:13:48|0.00126539
09:13:48|0.00126264
09:13:50|0.00126289
09:13:51|0.0012627
09:13:51|0.0012627
09:13:53|0.00126231
09:13:54|0.00126355
09:13:54|0.00126297
09:13:56|0.00126355
09:13:56|0.00126392
09:13:58|0.00126392
09:13:58|0.00126392
09:13:59|0.00126256
09:14:01|0.00126206
09:14:02|0.00126375
09:14:03|0.00126378
09:14:04|0.00126278
09:14:06|0.00126398
09:14:06|0.00126355
09:14:07|0.00126392
09:14:09|0.00126392
09:14:09|0.00126297
09:14:10|0.00126297
09:14:11|0.00126354
09:14:12|0.00126377
09:14:14|0.00126313
09:14:14|0.00126278
09:14:15|0.0012627
09:14:16|0.00126396
09:14:18|0.0012648
09:14:19|0.00126635
09:14:20|0.00126542
09:14:21|0.00126662
09:14:21|0.00126605
09:14:23|0.00126604
09:14:24|0.00126635
09:14:25|0.00126662
09:14:26|0.00126686
09:14:27|0.00126706
09:14:28|0.00126689
09:14:29|0.00126543
09:14:30|0.0012648
09:14:31|0.00126478
09:14:32|0.00126337
09:14:34|0.00126264
09:14:35|0.00126412
09:14:36|0.001266
09:14:37|0.001266
09:14:38|0.00126618
09:14:39|0.00126618
09:14:40|0.00126721
09:14:41|0.00126665
09:14:42|0.00126738
09:14:43|0.00126521
09:14:44|0.00126536
09:14:45|0.00126568
09:14:46|0.00126542
09:14:47|0.00126418
09:14:48|0.00126356
09:14:49|0.00126338
09:14:51|0.00126387
09:14:51|0.00126387
09:14:52|0.00126484
09:14:53|0.00126449
09:14:54|0.00126418
09:14:55|0.00126418
09:14:57|0.001265
09:14:57|0.0012636
09:14:58|0.0012641
09:15:00|0.00126205
09:15:00|0.00126192
09:15:01|0.00126245
09:15:03|0.00126229
09:15:04|0.00126264
09:15:05|0.00126129
09:15:06|0.00126162
09:15:07|0.00126223
09:15:07|0.00126061
09:15:09|0.00126061
09:15:09|0.00126239
09:15:10|0.00126236
09:15:11|0.00126236
09:15:13|0.00126163
09:15:13|0.00126204
09:15:14|0.00126439
09:15:15|0.00126477
09:15:16|0.0012648
09:15:17|0.0012648
09:15:19|0.00126591
09:15:20|0.00126512
09:15:21|0.00126361
09:15:22|0.00126439
09:15:23|0.00126462
09:15:24|0.0012648
09:15:25|0.0012648
09:15:27|0.00126563
09:15:27|0.001265
09:15:28|0.001265
09:15:29|0.00126572
09:15:30|0.00126591
09:15:31|0.00126543
09:15:32|0.00126593
09:15:33|0.00126593
09:15:34|0.00126593
09:15:35|0.00126593
09:15:36|0.00126593
09:15:37|0.00126595
09:15:39|0.00126614
09:15:41|0.00126663
09:15:42|0.00126689
09:15:42|0.00126747
09:15:44|0.00126747
09:15:44|0.00126767
09:15:45|0.00126819
09:15:47|0.00126865
09:15:47|0.00126909
09:15:49|0.00126899
09:15:51|0.00126872
09:15:51|0.00126899
09:15:53|0.00126899
09:15:53|0.00126898
09:15:54|0.00126898
09:15:55|0.00126898
09:15:56|0.00126959
09:15:57|0.00126975
09:15:59|0.00126975
09:15:59|0.00126863
09:16:00|0.00126747
09:16:01|0.00126829
09:16:03|0.00126908
09:16:03|0.00126881
09:16:05|0.00126843
09:16:05|0.0012671
09:16:06|0.00126776
09:16:07|0.001265
09:16:08|0.00126557
09:16:09|0.00126565
09:16:10|0.00126565
09:16:11|0.00126482
09:16:12|0.00126536
09:16:13|0.00126612
09:16:14|0.00126708
09:16:15|0.00126884
09:16:17|0.00126909
09:16:17|0.00126977
09:16:18|0.00127071
09:16:19|0.0012716
09:16:20|0.00127008
09:16:21|0.00127036
09:16:23|0.00127162
09:16:23|0.00127193
09:16:24|0.00127379
09:16:25|0.00127379
09:16:26|0.00127379
09:16:28|0.00127379
09:16:28|0.00127399
09:16:29|0.00127373
09:16:31|0.00127379
09:16:31|0.00127319
09:16:33|0.00127319
09:16:34|0.00127379
09:16:35|0.00127335
09:16:36|0.00127348
09:16:37|0.001271
09:16:38|0.0012728
09:16:39|0.00127187
09:16:40|0.00127021
09:16:41|0.00126911
09:16:42|0.0012705
09:16:43|0.00126826
09:16:44|0.00126782
09:16:45|0.00126936
09:16:46|0.00126925
09:16:47|0.00127016
09:16:49|0.00127016
09:16:50|0.00127054
09:16:50|0.00127129
09:16:51|0.00127286
09:16:53|0.00127286
09:16:54|0.00127286
09:16:54|0.00127255
09:16:55|0.00127302
09:16:56|0.00127168
09:16:58|0.00127341
09:16:59|0.00127341
09:16:59|0.00127341
09:17:00|0.00127304
09:17:02|0.00127344
09:17:03|0.00127286
09:17:03|0.00127341
09:17:05|0.00127341
09:17:06|0.00127339
09:17:07|0.00127499
09:17:08|0.00127419
09:17:09|0.00127412
09:17:10|0.00127496
09:17:11|0.00127496
09:17:12|0.00127412
09:17:13|0.00127436
09:17:14|0.001275
09:17:15|0.001275
09:17:16|0.001275
09:17:17|0.001275
09:17:18|0.001275
09:17:19|0.001275
09:17:20|0.00127472
09:17:21|0.00127423
09:17:22|0.00127559
09:17:23|0.001275
09:17:24|0.001275
09:17:25|0.00127552
09:17:26|0.00127519
09:17:27|0.001277
09:17:28|0.00127701
09:17:29|0.00127838
09:17:30|0.00127971
09:17:31|0.00127754
09:17:32|0.00127727
09:17:33|0.00127727
09:17:34|0.0012793
09:17:35|0.00127757
09:17:36|0.00127971
09:17:37|0.00127964
09:17:38|0.00128
09:17:39|0.00128088
09:17:41|0.00128089
09:17:41|0.00128089
09:17:42|0.00128089
09:17:43|0.00128
09:17:45|0.00127947
09:17:46|0.00127886
09:17:46|0.00127638
09:17:47|0.00127853
09:17:49|0.00127943
09:17:49|0.00127874
09:17:50|0.00127874
09:17:51|0.00127966
09:17:53|0.00127941
09:17:53|0.00127941
09:17:54|0.00127784
09:17:56|0.00127916
09:17:56|0.00127781
09:17:58|0.00127567
09:18:00|0.001275
09:18:00|0.00127686
09:18:01|0.00127504
09:18:02|0.00127712
09:18:04|0.001278
09:18:04|0.00127826
09:18:06|0.00127826
09:18:06|0.00127911
09:18:08|0.00127821
09:18:09|0.0012784
09:18:10|0.00127814
09:18:10|0.00127814
09:18:12|0.00127782
09:18:13|0.00127844
09:18:14|0.00127784
09:18:15|0.00127789
09:18:16|0.00127862
09:18:17|0.00127862
09:18:18|0.00127831
09:18:19|0.00127831
09:18:20|0.00127862
09:18:21|0.0012786
09:18:22|0.00127781
09:18:23|0.00127813
09:18:24|0.0012764
09:18:25|0.0012764
09:18:26|0.0012776
09:18:27|0.00127785
09:18:28|0.00127782
09:18:29|0.00127852
09:18:30|0.00127782
09:18:31|0.00127751
09:18:32|0.00127751
09:18:33|0.00127814
09:18:34|0.00127777
09:18:35|0.00127783
09:18:37|0.00127783
09:18:37|0.00127895
09:18:38|0.00127814
09:18:39|0.00127871
09:18:40|0.00127866
09:18:41|0.00127874
09:18:42|0.00127755
09:18:44|0.00127852
09:18:45|0.00127852
09:18:45|0.00127853
09:18:47|0.00127739
09:18:47|0.00127714
09:18:49|0.00127712
09:18:50|0.00127801
09:18:50|0.00127743
09:18:51|0.00127796
09:18:53|0.00127966
09:18:54|0.00127966
09:18:55|0.00128
09:18:56|0.001281
09:18:56|0.00128199
09:18:57|0.00128199
09:18:58|0.00128032
09:19:00|0.00128047
09:19:00|0.00127869
09:19:02|0.0012793
09:19:03|0.00128049
09:19:04|0.00128091
09:19:05|0.00128273
09:19:06|0.00128061
09:19:07|0.00128214
09:19:08|0.00128121
09:19:09|0.00128216
09:19:10|0.00128003
09:19:11|0.00128014
09:19:12|0.00128128
09:19:13|0.00128207
09:19:14|0.00128169
09:19:15|0.0012816
09:19:16|0.00128172
09:19:17|0.00128172
09:19:18|0.00128235
09:19:19|0.00128239
09:19:20|0.00128132
09:19:21|0.00128323
09:19:22|0.00128337
09:19:23|0.00128417
09:19:24|0.001285
09:19:25|0.00128683
09:19:27|0.00128529
09:19:27|0.00128641
09:19:29|0.001285
09:19:29|0.001285
09:19:30|0.001285
09:19:32|0.00128526
09:19:33|0.00128642
09:19:33|0.00128644
09:19:34|0.0012864
09:19:35|0.0012864
09:19:36|0.0012865
09:19:38|0.00128436
09:19:39|0.00128508
09:19:40|0.001285
09:19:42|0.001285
09:19:44|0.00128411
09:19:45|0.00128153
09:19:45|0.00128174
09:19:47|0.00128185
09:19:47|0.00128185
09:19:48|0.00128185
09:19:49|0.00128185
09:19:50|0.00128185
09:19:52|0.00128337
09:19:53|0.00128337
09:19:53|0.00128454
09:19:55|0.00128445
09:19:55|0.00128445
09:19:58|0.00128306
09:19:58|0.00128307
09:19:59|0.00128286
09:20:00|0.00128273
09:20:01|0.00128306
09:20:02|0.00128153
09:20:03|0.00128089
09:20:05|0.00128089
09:20:06|0.00128089
09:20:07|0.00127989
09:20:08|0.00127934
09:20:09|0.00127893
09:20:11|0.001278
09:20:11|0.00127896
09:20:12|0.00127896
09:20:13|0.00128011
09:20:14|0.00127981
09:20:16|0.00128041
09:20:17|0.00128017
09:20:17|0.00127958
09:20:18|0.00127971
09:20:20|0.00127971
09:20:20|0.00127967
09:20:21|0.00127784
09:20:22|0.00127784
09:20:24|0.00127929
09:20:24|0.00127929
09:20:25|0.00127896
09:20:27|0.00127865
09:20:28|0.00127945
09:20:29|0.00127952
09:20:30|0.00128029
09:20:31|0.00128029
09:20:32|0.00128029
09:20:33|0.00127975
09:20:34|0.00127938
09:20:35|0.00127939
09:20:36|0.00128049
09:20:37|0.0012803
09:20:38|0.00127975
09:20:40|0.00127968
09:20:40|0.00128049
09:20:41|0.00128059
09:20:43|0.0012803
09:20:44|0.00128029
09:20:45|0.00128029
09:20:46|0.00128124
09:20:47|0.00128124
09:20:48|0.0012806
09:20:49|0.00128147
09:20:49|0.00128178
09:20:51|0.00127958
09:20:52|0.00127958
09:20:53|0.00127958
09:20:54|0.00128074
09:20:55|0.00128073
09:20:55|0.00128183
09:20:56|0.00128183
09:20:57|0.00128012
09:20:59|0.00127897
09:20:59|0.00127897
09:21:01|0.001278
09:21:02|0.001278
09:21:04|0.00127839
09:21:04|0.001278
09:21:06|0.00127808
09:21:06|0.0012781
09:21:07|0.00127837
09:21:08|0.00127837
09:21:09|0.00127837
09:21:11|0.00127837
09:21:12|0.001278
09:21:13|0.001278
09:21:15|0.00127782
09:21:15|0.001278
09:21:16|0.00127782
09:21:17|0.00127782
09:21:18|0.001277
09:21:19|0.00127658
09:21:21|0.0012772
09:21:22|0.00127689
09:21:23|0.00127689
09:21:24|0.00127751
09:21:25|0.00127746
09:21:26|0.00127747
09:21:27|0.00127689
09:21:28|0.00127689
09:21:29|0.00127689
09:21:30|0.00127687
09:21:31|0.00127689
09:21:32|0.00127689
09:21:33|0.00127751
09:21:34|0.00127781
09:21:35|0.00127717
09:21:36|0.00127751
09:21:37|0.00127751
09:21:38|0.00127776
09:21:40|0.00127746
09:21:41|0.00127781
09:21:42|0.00127951
09:21:44|0.00127951
09:21:45|0.00127951
09:21:46|0.00127713
09:21:47|0.00127714
09:21:48|0.001277
09:21:49|0.00127736
09:21:50|0.00127953
09:21:51|0.0012779
09:21:52|0.00128145
09:21:54|0.001282
09:21:55|0.00128213
09:21:56|0.00128078
09:21:57|0.00128252
09:21:58|0.00128252
09:21:58|0.00128066
09:22:00|0.00128125
09:22:01|0.00127939
09:22:02|0.00127982
09:22:04|0.00127861
09:22:04|0.00127943
09:22:05|0.00127943
09:22:07|0.00127906
09:22:08|0.001277
09:22:09|0.00127701
09:22:10|0.00127833
09:22:11|0.00127824
09:22:11|0.00127803
09:22:12|0.00127874
09:22:14|0.00127839
09:22:14|0.00127903
09:22:15|0.00127905
09:22:16|0.00127998
09:22:18|0.00128125
09:22:18|0.00128125
09:22:19|0.00127913
09:22:20|0.00127803
09:22:21|0.00127738
09:22:22|0.00127803
09:22:23|0.00127803
09:22:25|0.00127896
09:22:25|0.00127849
09:22:26|0.00127849
09:22:28|0.00127978
09:22:28|0.00127978
09:22:29|0.00127978
09:22:31|0.00127975
09:22:32|0.00127999
09:22:33|0.00128123
09:22:34|0.00128061
09:22:35|0.00128061
09:22:36|0.00128061
09:22:37|0.00128092
09:22:37|0.00128061
09:22:39|0.00128094
09:22:41|0.00128065
09:22:41|0.00128062
09:22:43|0.00128062
09:22:43|0.00128094
09:22:44|0.00127978
09:22:45|0.00128091
09:22:47|0.00128004
09:22:48|0.00127921
09:22:49|0.00128061
09:22:50|0.00128061
09:22:50|0.00127856
09:22:51|0.00127856
09:22:53|0.00127843
09:22:54|0.00127762
09:22:55|0.001277
09:22:56|0.0012759
09:22:57|0.00127743
09:22:58|0.00127739
09:22:59|0.00127877
09:23:00|0.00127877
09:23:01|0.00127903
09:23:02|0.00127696
09:23:03|0.00127617
09:23:04|0.00127689
09:23:05|0.00127689
09:23:06|0.00127533
09:23:08|0.001275
09:23:09|0.00127441
09:23:09|0.00127441
09:23:11|0.00127441
09:23:11|0.00127382
09:23:13|0.001273
09:23:13|0.00127131
09:23:14|0.00127131
09:23:15|0.001271
09:23:17|0.00127131
09:23:17|0.00127317
09:23:19|0.00127348
09:23:20|0.00127253
09:23:21|0.00127262
09:23:21|0.00127261
09:23:23|0.00127007
09:23:24|0.00127262
09:23:25|0.00127261
09:23:26|0.00127139
09:23:26|0.00127256
09:23:28|0.00127256
09:23:28|0.00127256
09:23:29|0.00127262
09:23:31|0.00127233
09:23:32|0.00127338
09:23:32|0.00126927
09:23:34|0.00126927
09:23:35|0.0012715
09:23:36|0.00127224
09:23:36|0.00127131
09:23:38|0.00127176
09:23:39|0.0012703
09:23:40|0.00127088
09:23:42|0.00127
09:23:43|0.00127383
09:23:44|0.00127311
09:23:46|0.00127107
09:23:46|0.00127254
09:23:47|0.00127254
09:23:48|0.00127143
09:23:49|0.00127143
09:23:50|0.00127143
09:23:53|0.00127255
09:23:53|0.00127379
09:23:55|0.00127341
09:23:56|0.00127379
09:23:56|0.00127398
09:23:58|0.00127426
09:23:59|0.00127318
09:24:00|0.00127281
09:24:02|0.00127427
09:24:02|0.00127255
09:24:04|0.00127255
09:24:04|0.00127378
09:24:05|0.00127254
09:24:06|0.00127409
09:24:08|0.00127469
09:24:09|0.00127469
09:24:09|0.00127379
09:24:11|0.00127399
09:24:11|0.00127399
09:24:12|0.0012747
09:24:13|0.001275
09:24:14|0.00127627
09:24:16|0.0012769
09:24:17|0.00127751
09:24:18|0.00127906
09:24:19|0.00127815
09:24:20|0.00127979
09:24:20|0.00128
09:24:21|0.00128039
09:24:22|0.00128039
09:24:23|0.00128
09:24:25|0.00128045
09:24:26|0.00127998
09:24:26|0.00128039
09:24:27|0.00128019
09:24:28|0.00127906
09:24:30|0.00127627
09:24:31|0.00127503
09:24:32|0.00127587
09:24:33|0.00127528
09:24:34|0.00127774
09:24:35|0.00127774
09:24:36|0.00127984
09:24:37|0.00127753
09:24:38|0.00127852
09:24:39|0.00127775
09:24:40|0.00127645
09:24:41|0.00127645
09:24:42|0.00127645
09:24:44|0.00127852
09:24:45|0.0012792
09:24:46|0.0012792
09:24:47|0.00127678
09:24:48|0.00127627
09:24:49|0.00127741
09:24:50|0.00127742
09:24:51|0.00127538
09:24:52|0.00127604
09:24:54|0.00127605
09:24:55|0.00127605
09:24:56|0.00127605
09:24:57|0.00127583
09:24:58|0.00127606
09:24:59|0.00127606
09:25:00|0.00127863
09:25:01|0.00127906
09:25:02|0.00127909
09:25:03|0.00127785
09:25:04|0.00127785
09:25:05|0.001276
09:25:06|0.00127603
09:25:07|0.00127583
09:25:08|0.00127504
09:25:09|0.00127538
09:25:10|0.00127538
09:25:11|0.00127538
09:25:12|0.00127749
09:25:13|0.00127879
09:25:14|0.00127881
09:25:15|0.00127881
09:25:16|0.00127953
09:25:17|0.00128015
09:25:18|0.00127878
09:25:19|0.00127875
09:25:20|0.00127875
09:25:21|0.00127879
09:25:23|0.00127818
09:25:23|0.00127692
09:25:24|0.00127692
09:25:25|0.00127692
09:25:26|0.00127635
09:25:27|0.00127635
09:25:29|0.0012763
09:25:29|0.00127816
09:25:30|0.00127816
09:25:32|0.00127707
09:25:32|0.00127638
09:25:33|0.00127638
09:25:34|0.00127629
09:25:35|0.00127627
09:25:36|0.00127499
09:25:37|0.00127638
09:25:38|0.00127618
09:25:39|0.00127618
09:25:40|0.00127638
09:25:41|0.00127704
09:25:43|0.00127629
09:25:44|0.00127629
09:25:45|0.00127605
09:25:46|0.00127429
09:25:47|0.00127493
09:25:48|0.00127567
09:25:49|0.00127605
09:25:50|0.00127629
09:25:51|0.00127625
09:25:52|0.00127605
09:25:54|0.00127566
09:25:55|0.00127566
09:25:55|0.00127505
09:25:57|0.00127603
09:25:58|0.00127603
09:25:58|0.00127492
09:26:00|0.00127605
09:26:01|0.00127605
09:26:02|0.00127605
09:26:02|0.00127604
09:26:03|0.00127601
09:26:04|0.00127605
09:26:06|0.00127629
09:26:07|0.00127669
09:26:08|0.00127649
09:26:09|0.00127661
09:26:10|0.00127625
09:26:11|0.00127557
09:26:12|0.00127557
09:26:13|0.00127557
09:26:14|0.001275
09:26:15|0.001275
09:26:16|0.00127586
09:26:17|0.00127668
09:26:18|0.00127668
09:26:19|0.00127668
09:26:20|0.00127557
09:26:21|0.00127524
09:26:23|0.00127512
09:26:24|0.00127512
09:26:24|0.00127512
09:26:25|0.00127627
09:26:26|0.00127627
09:26:28|0.00127669
09:26:28|0.00127669
09:26:29|0.00127703
09:26:30|0.00127562
09:26:31|0.00127635
09:26:32|0.00127704
09:26:33|0.00127754
09:26:34|0.00127754
09:26:35|0.00127738
09:26:36|0.00127635
09:26:37|0.00127635
09:26:38|0.00127647
09:26:40|0.00127647
09:26:40|0.00127728
09:26:41|0.00127647
09:26:42|0.00127658
09:26:44|0.00127746
09:26:45|0.00127746
09:26:46|0.001278
09:26:47|0.001278
09:26:48|0.0012782
09:26:49|0.00127779
09:26:50|0.001278
09:26:51|0.00127607
09:26:52|0.00127756
09:26:53|0.00127756
09:26:54|0.00127756
09:26:55|0.00127669
09:26:56|0.00127647
09:26:57|0.00127647
09:26:58|0.00127604
09:26:59|0.00127501
09:27:00|0.00127428
09:27:01|0.00127428
09:27:02|0.00127371
09:27:03|0.00127516
09:27:04|0.00127501
09:27:05|0.00127487
09:27:06|0.00127487
09:27:07|0.00127388
09:27:08|0.00127388
09:27:09|0.00127388
09:27:10|0.00127487
09:27:11|0.00127487
09:27:12|0.00127543
09:27:13|0.001275
09:27:14|0.00127448
09:27:15|0.00127448
09:27:16|0.00127395
09:27:17|0.00127499
09:27:18|0.0012745
09:27:19|0.00127551
09:27:20|0.00127551
09:27:21|0.00127549
09:27:22|0.00127592
09:27:23|0.00127627
09:27:24|0.00127632
09:27:25|0.00127655
09:27:26|0.00127655
09:27:27|0.00127655
09:27:28|0.00127655
09:27:29|0.00127662
09:27:30|0.00127665
09:27:31|0.00127672
09:27:32|0.00127694
09:27:33|0.00127699
09:27:34|0.00127728
09:27:35|0.00127723
09:27:36|0.00127732
09:27:37|0.00127672
09:27:38|0.00127662
09:27:39|0.00127487
09:27:40|0.00127487
09:27:41|0.00127487
09:27:43|0.00127398
09:27:43|0.00127449
09:27:45|0.00127087
09:27:46|0.00127069
09:27:47|0.00127
09:27:48|0.00126946
09:27:49|0.00127007
09:27:50|0.00127007
09:27:51|0.00126872
09:27:52|0.00126852
09:27:53|0.00126974
09:27:54|0.00126941
09:27:55|0.00126883
09:27:56|0.0012679
09:27:57|0.00126711
09:27:58|0.00126759
09:27:59|0.00126693
09:28:00|0.00126593
09:28:01|0.0012666
09:28:02|0.00126784
09:28:03|0.00126849
09:28:04|0.0012697
09:28:06|0.00127255
09:28:06|0.00127162
09:28:07|0.00127009
09:28:09|0.00126977
09:28:10|0.00126977
09:28:11|0.00126977
09:28:12|0.00127198
09:28:13|0.00127198
09:28:13|0.00127285
09:28:14|0.00127286
09:28:16|0.00127286
09:28:17|0.00127284
09:28:17|0.00127343
09:28:19|0.00127387
09:28:19|0.00127387
09:28:21|0.00127552
09:28:21|0.00127552
09:28:23|0.00127597
09:28:24|0.00127699
09:28:25|0.00127698
09:28:27|0.00127632
09:28:27|0.00127632
09:28:28|0.00127632
09:28:30|0.00127672
09:28:30|0.00127672
09:28:31|0.00127619
09:28:32|0.00127472
09:28:33|0.00127471
09:28:34|0.00127471
09:28:35|0.00127393
09:28:36|0.00127409
09:28:37|0.0012741
09:28:38|0.00127202
09:28:40|0.0012741
09:28:40|0.0012741
09:28:42|0.0012741
09:28:42|0.0012741
09:28:43|0.00127243
09:28:44|0.00127243
09:28:46|0.00127243
09:28:46|0.00127316
09:28:48|0.00127226
09:28:49|0.00127252
09:28:49|0.00127225
09:28:50|0.00127224
09:28:52|0.00127254
09:28:53|0.00127259
09:28:53|0.00127259
09:28:55|0.00127259
09:28:55|0.00127597
09:28:57|0.00127623
09:28:58|0.00127538
09:28:59|0.00127538
09:29:00|0.00127449
09:29:01|0.00127433
09:29:02|0.00127411
09:29:03|0.00127399
09:29:04|0.00127391
09:29:05|0.00127496
09:29:06|0.00127496
09:29:07|0.00127537
09:29:08|0.00127537
09:29:09|0.00127624
09:29:10|0.00127572
09:29:11|0.00127572
09:29:12|0.00127575
09:29:13|0.0012762
09:29:15|0.00127623
09:29:15|0.00127572
09:29:16|0.00127586
09:29:17|0.00127484
09:29:18|0.00127484
09:29:19|0.00127416
09:29:20|0.0012739
09:29:21|0.00127572
09:29:22|0.00127572
09:29:23|0.00127572
09:29:24|0.00127572
09:29:25|0.00127572
09:29:26|0.0012755
09:29:27|0.00127532
09:29:29|0.00127532
09:29:29|0.00127532
09:29:30|0.00127572
09:29:31|0.00127572
09:29:33|0.00127495
09:29:34|0.00127549
09:29:34|0.00127624
09:29:35|0.00127624
09:29:36|0.00127689
09:29:37|0.00127532
09:29:38|0.00127532
09:29:39|0.00127534
09:29:40|0.0012753
09:29:41|0.0012761
09:29:43|0.0012761
09:29:43|0.00127608
09:29:44|0.00127666
09:29:45|0.00127671
09:29:47|0.00127671
09:29:48|0.00127671
09:29:49|0.00127598
09:29:51|0.00127689
09:29:51|0.00127671
09:29:52|0.00127592
09:29:54|0.00127592
09:29:55|0.00127592
09:29:56|0.0012767
09:29:56|0.001277
09:29:57|0.00127675
09:29:58|0.00127689
09:30:00|0.00127693
09:30:00|0.00127693
09:30:02|0.00127629
09:30:03|0.00127509
09:30:04|0.00127416
09:30:05|0.00127515
09:30:06|0.00127582
09:30:07|0.00127576
09:30:07|0.00127564
09:30:09|0.00127534
09:30:10|0.0012755
09:30:11|0.0012755
09:30:12|0.0012755
09:30:12|0.0012755
09:30:14|0.00127568
09:30:15|0.00127568
09:30:16|0.00127578
09:30:17|0.00127578
09:30:18|0.00127578
09:30:19|0.00127416
09:30:20|0.00127417
09:30:21|0.00127417
09:30:22|0.00127442
09:30:23|0.00127438
09:30:24|0.00127421
09:30:25|0.00127298
09:30:26|0.00127243
09:30:27|0.00127224
09:30:28|0.00127224
09:30:29|0.0012719
09:30:30|0.0012719
09:30:31|0.00127331
09:30:32|0.00127378
09:30:33|0.00127334
09:30:34|0.0012721
09:30:35|0.0012721
09:30:36|0.0012721
09:30:37|0.0012721
09:30:38|0.00127254
09:30:39|0.00127257
09:30:40|0.00127252
09:30:41|0.00127268
09:30:42|0.00127268
09:30:43|0.00127251
09:30:44|0.00127107
09:30:45|0.00127076
09:30:46|0.00127149
09:30:48|0.00127208
09:30:49|0.00127334
09:30:50|0.00127423
09:30:52|0.00127534
09:30:53|0.00127534
09:30:54|0.00127482
09:30:55|0.00127482
09:30:56|0.00127482
09:30:57|0.00127455
09:30:59|0.00127455
09:30:59|0.00127383
09:31:01|0.00127491
09:31:02|0.00127491
09:31:03|0.00127377
09:31:04|0.00127348
09:31:04|0.0012716
09:31:06|0.00127005
09:31:06|0.00127001
09:31:07|0.00126914
09:31:08|0.00126914
09:31:09|0.00126843
09:31:11|0.00127
09:31:11|0.00127066
09:31:12|0.00127066
09:31:13|0.00126793
09:31:14|0.00126946
09:31:15|0.00127
09:31:17|0.00126969
09:31:17|0.00126969
09:31:18|0.00126899
09:31:20|0.00126899
09:31:21|0.00126908
09:31:21|0.00126908
09:31:22|0.00126813
09:31:23|0.00126813
09:31:25|0.00126666
09:31:26|0.00126665
09:31:27|0.00126665
09:31:27|0.00126665
09:31:29|0.0012673
09:31:30|0.0012673
09:31:31|0.00126546
09:31:32|0.0012644
09:31:33|0.00126475
09:31:34|0.00126318
09:31:35|0.00126417
09:31:36|0.0012648
09:31:37|0.00126665
09:31:38|0.00126665
09:31:39|0.00126656
09:31:40|0.00126473
09:31:41|0.0012659
09:31:42|0.00126503
09:31:43|0.00126503
09:31:44|0.0012648
09:31:45|0.00126397
09:31:46|0.00126539
09:31:47|0.00126611
09:31:48|0.00126573
09:31:49|0.00126592
09:31:50|0.00126482
09:31:51|0.00126482
09:31:53|0.00126499
09:31:54|0.00126403
09:31:55|0.00126403
09:31:56|0.00126383
09:31:57|0.00126634
09:31:58|0.00126659
09:31:59|0.00126542
09:32:00|0.00126542
09:32:02|0.00126649
09:32:02|0.00126485
09:32:04|0.00126524
09:32:05|0.00126527
09:32:05|0.00126527
09:32:06|0.00126604
09:32:08|0.00126413
09:32:08|0.00126494
09:32:09|0.00126201
09:32:10|0.00126446
09:32:11|0.00126387
09:32:12|0.00126435
09:32:13|0.00126407
09:32:15|0.00126411
09:32:15|0.00126411
09:32:17|0.00126345
09:32:18|0.00126572
09:32:18|0.00126604
09:32:19|0.00126626
09:32:20|0.00126697
09:32:21|0.00126729
09:32:22|0.00126638
09:32:23|0.00126489
09:32:24|0.00126572
09:32:26|0.00126572
09:32:26|0.00126565
09:32:27|0.00126411
09:32:29|0.00126255
09:32:30|0.00126148
09:32:31|0.00126232
09:32:32|0.00126298
09:32:33|0.00126156
09:32:34|0.00126288
09:32:35|0.00126353
09:32:36|0.00126258
09:32:37|0.00126387
09:32:38|0.00126368
09:32:39|0.00126331
09:32:40|0.00126269
09:32:41|0.00126352
09:32:42|0.00126139
09:32:43|0.00126181
09:32:44|0.0012618
09:32:45|0.00126114
09:32:46|0.00126232
09:32:47|0.00126204
09:32:48|0.00126349
09:32:49|0.00126397
09:32:50|0.00126488
09:32:51|0.00126377
09:32:53|0.0012627
09:32:54|0.00126326
09:32:55|0.00126448
09:32:56|0.00126448
09:32:57|0.00126475
09:32:57|0.00126469
09:32:58|0.00126269
09:33:00|0.00126368
09:33:01|0.00126324
09:33:02|0.00126364
09:33:02|0.00126287
09:33:04|0.00126293
09:33:05|0.00126367
09:33:05|0.00126473
09:33:07|0.00126474
09:33:08|0.00126474
09:33:09|0.0012645
09:33:10|0.00126475
09:33:11|0.00126573
09:33:12|0.00126573
09:33:13|0.0012648
09:33:14|0.00126542
09:33:15|0.00126377
09:33:15|0.00126377
09:33:17|0.00126424
09:33:17|0.00126363
09:33:18|0.00126363
09:33:20|0.00126529
09:33:21|0.00126539
09:33:22|0.00126408
09:33:22|0.00126401
09:33:23|0.00126387
09:33:25|0.00126237
09:33:26|0.001261
09:33:27|0.0012619
09:33:28|0.00126049
09:33:29|0.00126235
09:33:30|0.00126235
09:33:32|0.00126237
09:33:32|0.00126402
09:33:33|0.00126213
09:33:34|0.00126213
09:33:36|0.00126344
09:33:36|0.00126344
09:33:37|0.00126364
09:33:39|0.0012645
09:33:39|0.00126523
09:33:40|0.00126523
09:33:41|0.00126491
09:33:42|0.00126364
09:33:43|0.001263
09:33:44|0.00126112
09:33:45|0.00126289
09:33:46|0.0012634
09:33:47|0.00126208
09:33:48|0.00126208
09:33:49|0.00126263
09:33:51|0.00126325
09:33:52|0.00126317
09:33:54|0.00126343
09:33:55|0.00126293
09:33:56|0.00126543
09:33:57|0.0012649
09:33:59|0.00126511
09:34:00|0.00126673
09:34:02|0.0012679
09:34:03|0.0012679
09:34:04|0.00126885
09:34:04|0.00126822
09:34:05|0.00126852
09:34:06|0.00126857
09:34:08|0.00126897
09:34:08|0.00126897
09:34:10|0.00127
09:34:10|0.00126918
09:34:12|0.00126819
09:34:12|0.0012668
09:34:14|0.00126816
09:34:14|0.00126874
09:34:15|0.00127098
09:34:17|0.00127033
09:34:17|0.00127026
09:34:18|0.00127149
09:34:19|0.00127149
09:34:21|0.00127004
09:34:22|0.00127004
09:34:23|0.00126948
09:34:25|0.00126948
09:34:25|0.0012696
09:34:26|0.00127004
09:34:28|0.00127004
09:34:28|0.00126874
09:34:29|0.00126992
09:34:31|0.0012685
09:34:32|0.00126759
09:34:32|0.00126728
09:34:33|0.00126701
09:34:34|0.00126535
09:34:35|0.00126376
09:34:36|0.00126418
09:34:37|0.00126357
09:34:38|0.00126418
09:34:40|0.00126317
09:34:40|0.00126317
09:34:42|0.0012642
09:34:42|0.0012642
09:34:43|0.0012642
09:34:44|0.0012642
09:34:45|0.0012642
09:34:46|0.0012642
09:34:48|0.0012642
09:34:49|0.00126327
09:34:50|0.00126337
09:34:50|0.00126534
09:34:51|0.00126531
09:34:54|0.00126531
09:34:54|0.00126581
09:34:56|0.00126418
09:34:57|0.00126467
09:34:58|0.00126454
09:34:59|0.00126454
09:35:00|0.00126454
09:35:02|0.00126442
09:35:02|0.00126444
09:35:03|0.00126444
09:35:05|0.0012645
09:35:05|0.00126375
09:35:07|0.00126341
09:35:07|0.00126319
09:35:09|0.00126361
09:35:09|0.00126263
09:35:10|0.00126191
09:35:11|0.00126163
09:35:13|0.00126161
09:35:14|0.00126202
09:35:16|0.00126196
09:35:17|0.00126211
09:35:17|0.00126262
09:35:18|0.00126202
09:35:20|0.00126202
09:35:20|0.00126177
09:35:22|0.00126046
09:35:22|0.00126026
09:35:23|0.00126
09:35:25|0.00126181
09:35:26|0.00126295
09:35:26|0.0012611
09:35:28|0.00126002
09:35:29|0.00126057
09:35:29|0.00126057
09:35:31|0.00126
09:35:31|0.00125801
09:35:33|0.00126318
09:35:34|0.00126243
09:35:34|0.00125927
09:35:36|0.00125807
09:35:36|0.00125807
09:35:38|0.00125916
09:35:38|0.00126136
09:35:39|0.00126136
09:35:40|0.00126087
09:35:42|0.0012601
09:35:42|0.0012601
09:35:43|0.0012601
09:35:45|0.00126107
09:35:46|0.00126133
09:35:47|0.00126108
09:35:48|0.00126047
09:35:49|0.00126264
09:35:50|0.00126171
09:35:51|0.00126139
09:35:51|0.0012617
09:35:52|0.0012617
09:35:53|0.00126047
09:35:55|0.00126042
09:35:56|0.00125954
09:35:57|0.00125954
09:35:58|0.0012608
09:35:59|0.0012608
09:36:00|0.00126016
09:36:01|0.00126079
09:36:02|0.00126
09:36:03|0.00125922
09:36:04|0.00125926
09:36:05|0.00125808
09:36:06|0.00126006
09:36:07|0.0012599
09:36:08|0.0012591
09:36:09|0.0012591
09:36:10|0.00125923
09:36:11|0.00125801
09:36:12|0.001258
09:36:13|0.001258
09:36:14|0.00125744
09:36:15|0.00125793
09:36:16|0.00125701
09:36:17|0.00125709
09:36:18|0.00125698
09:36:19|0.001255
09:36:20|0.001255
09:36:21|0.00125621
09:36:22|0.00125732
09:36:24|0.00125674
09:36:25|0.00125405
09:36:26|0.00125379
09:36:26|0.00125334
09:36:27|0.00125178
09:36:28|0.00125083
09:36:29|0.00125023
09:36:31|0.00125023
09:36:31|0.00124858
09:36:32|0.00124858
09:36:33|0.00125023
09:36:34|0.00125084
09:36:35|0.00125237
09:36:36|0.00124964
09:36:39|0.00124964
09:36:39|0.0012505
09:36:40|0.00125023
09:36:41|0.00124995
09:36:42|0.00125042
09:36:44|0.00125117
09:36:44|0.00125055
09:36:45|0.00125055
09:36:46|0.00125055
09:36:47|0.00124898
09:36:49|0.00125042
09:36:49|0.00125035
09:36:51|0.00125035
09:36:52|0.00125051
09:36:53|0.00125115
09:36:55|0.00125178
09:36:56|0.00125117
09:36:57|0.00125175
09:36:58|0.00125175
09:36:59|0.00125175
09:37:01|0.00125271
09:37:01|0.00125302
09:37:03|0.0012524
09:37:03|0.00125272
09:37:05|0.0012529
09:37:05|0.0012529
09:37:07|0.00125273
09:37:08|0.00125149
09:37:09|0.0012529
09:37:09|0.0012529
09:37:11|0.0012529
09:37:11|0.00125272
09:37:12|0.00125272
09:37:14|0.00125177
09:37:14|0.00125095
09:37:16|0.0012507
09:37:17|0.00125035
09:37:19|0.00125
09:37:19|0.00125
09:37:20|0.00124974
09:37:21|0.00124992
09:37:22|0.00124858
09:37:23|0.00124992
09:37:24|0.00124928
09:37:26|0.00124816
09:37:27|0.0012462
09:37:28|0.00124682
09:37:29|0.00124601
09:37:29|0.00124746
09:37:30|0.00124858
09:37:31|0.00124777
09:37:32|0.00124871
09:37:34|0.00124933
09:37:34|0.00125
09:37:36|0.00124903
09:37:36|0.00124871
09:37:38|0.00124745
09:37:38|0.00124679
09:37:39|0.00124679
09:37:40|0.00124679
09:37:42|0.00124757
09:37:42|0.0012487
09:37:43|0.00124842
09:37:44|0.00124731
09:37:45|0.00124744
09:37:47|0.00124744
09:37:47|0.00124778
09:37:48|0.00124773
09:37:49|0.00124761
09:37:50|0.0012484
09:37:52|0.0012484
09:37:53|0.00124871
09:37:53|0.00124778
09:37:56|0.001248
09:37:56|0.0012484
09:37:57|0.00124798
09:37:59|0.00124983
09:38:00|0.00125208
09:38:01|0.00125086
09:38:03|0.00125326
09:38:04|0.00125238
09:38:05|0.00125146
09:38:06|0.00125146
09:38:07|0.00125053
09:38:08|0.00125116
09:38:09|0.00125218
09:38:10|0.00124775
09:38:11|0.00124806
09:38:12|0.00124712
09:38:13|0.00124866
09:38:14|0.00124988
09:38:16|0.00125066
09:38:16|0.00125024
09:38:17|0.00125088
09:38:19|0.00125088
09:38:19|0.00125088
09:38:20|0.00125088
09:38:21|0.00125118
09:38:22|0.00125116
09:38:23|0.00125116
09:38:24|0.00125218
09:38:25|0.00125137
09:38:26|0.00125137
09:38:27|0.00125137
09:38:29|0.00125376
09:38:29|0.00125613
09:38:30|0.00125736
09:38:32|0.00125639
09:38:32|0.00125766
09:38:33|0.00125582
09:38:34|0.00125554
09:38:35|0.00125554
09:38:36|0.00125581
09:38:37|0.00125581
09:38:39|0.00125789
09:38:39|0.00125821
09:38:40|0.00125821
09:38:42|0.00125821
09:38:42|0.00125821
09:38:44|0.00125766
09:38:45|0.00125674
09:38:45|0.00125674
09:38:46|0.00125704
09:38:47|0.00125649
09:38:49|0.00125641
09:38:50|0.00125497
09:38:51|0.00125638
09:38:51|0.00125577
09:38:53|0.00125577
09:38:53|0.00125506
09:38:55|0.00125506
09:38:57|0.00125499
09:38:58|0.00125536
09:38:59|0.00125674
09:39:00|0.00125678
09:39:02|0.00125656
09:39:03|0.00125681
09:39:04|0.0012582
09:39:04|0.00125802
09:39:05|0.00125622
09:39:06|0.00125522
09:39:08|0.00125522
09:39:08|0.00125552
09:39:10|0.00125641
09:39:11|0.00125689
09:39:12|0.00125739
09:39:12|0.00125739
09:39:13|0.00125831
09:39:14|0.0012599
09:39:15|0.00125993
09:39:17|0.00126078
09:39:18|0.00126108
09:39:18|0.00126201
09:39:19|0.00126144
09:39:20|0.00126144
09:39:21|0.0012611
09:39:23|0.0012611
09:39:23|0.00125801
09:39:24|0.00125827
09:39:26|0.0012585
09:39:26|0.00126009
09:39:27|0.00126009
09:39:29|0.00126009
09:39:30|0.00125978
09:39:31|0.00125922
09:39:32|0.00126012
09:39:32|0.00126012
09:39:33|0.00126012
09:39:34|0.00125832
09:39:36|0.00125892
09:39:36|0.00125859
09:39:38|0.00125918
09:39:38|0.00125918
09:39:39|0.00125918
09:39:41|0.00125853
09:39:41|0.00125853
09:39:42|0.00125927
09:39:43|0.00125958
09:39:44|0.00125933
09:39:46|0.00125973
09:39:47|0.00125898
09:39:48|0.00125898
09:39:49|0.00125909
09:39:50|0.00125898
09:39:51|0.00125927
09:39:52|0.00125899
09:39:53|0.00125898
09:39:54|0.00125898
09:39:55|0.00125898
09:39:56|0.00125898
09:39:57|0.00125949
09:39:59|0.00125949
09:40:00|0.00126007
09:40:01|0.00125909
09:40:03|0.0012559
09:40:04|0.00125488
09:40:05|0.00125488
09:40:06|0.00125488
09:40:06|0.00125705
09:40:08|0.00125774
09:40:08|0.00125813
09:40:10|0.00125933
09:40:11|0.00125867
09:40:11|0.00125943
09:40:13|0.0012595
09:40:14|0.00125866
09:40:15|0.00125739
09:40:16|0.00125855
09:40:17|0.0012586
09:40:17|0.0012586
09:40:19|0.00125998
09:40:19|0.00125998
09:40:21|0.00125933
09:40:21|0.00125933
09:40:23|0.00125933
09:40:24|0.00125933
09:40:25|0.00125974
09:40:25|0.00125981
09:40:27|0.00125998
09:40:28|0.00125998
09:40:29|0.00126092
09:40:30|0.00126092
09:40:31|0.00126139
09:40:32|0.00126108
09:40:33|0.0012617
09:40:34|0.00126115
09:40:35|0.00126325
09:40:36|0.0012627
09:40:37|0.0012627
09:40:38|0.0012627
09:40:39|0.00126496
09:40:40|0.00126496
09:40:41|0.00126456
09:40:42|0.00126471
09:40:43|0.00126325
09:40:44|0.00126355
09:40:45|0.00126495
09:40:47|0.001265
09:40:47|0.00126528
09:40:48|0.00126359
09:40:49|0.00126664
09:40:50|0.001265
09:40:51|0.00126564
09:40:52|0.00126564
09:40:53|0.00126557
09:40:54|0.00126724
09:40:55|0.00126635
09:40:57|0.00126635
09:40:58|0.00126423
09:40:59|0.00126423
09:41:00|0.00126411
09:41:01|0.00126322
09:41:02|0.0012627
09:41:04|0.0012627
09:41:06|0.00126222
09:41:06|0.0012627
09:41:08|0.0012627
09:41:08|0.00126227
09:41:10|0.00126289
09:41:11|0.00126292
09:41:11|0.00126355
09:41:13|0.00126243
09:41:14|0.00126081
09:41:15|0.00126201
09:41:15|0.00126281
09:41:16|0.00126062
09:41:17|0.00126338
09:41:18|0.00126448
09:41:19|0.00126448
09:41:20|0.00126448
09:41:21|0.00126448
09:41:23|0.00126448
09:41:24|0.00126353
09:41:24|0.00126261
09:41:26|0.00126261
09:41:27|0.00126261
09:41:28|0.00126447
09:41:28|0.00126447
09:41:29|0.00126272
09:41:31|0.00126272
09:41:32|0.0012626
09:41:32|0.00126262
09:41:34|0.00126201
09:41:35|0.00126201
09:41:36|0.00126165
09:41:37|0.00126132
09:41:38|0.00126133
09:41:39|0.00126063
09:41:40|0.00125984
09:41:41|0.00125953
09:41:43|0.00126045
09:41:43|0.00125972
09:41:44|0.00125981
09:41:45|0.00125952
09:41:47|0.00125952
09:41:47|0.00125826
09:41:48|0.00125774
09:41:49|0.00125754
09:41:50|0.00125754
09:41:51|0.0012598
09:41:52|0.00125898
09:41:54|0.00125898
09:41:54|0.00125789
09:41:56|0.00125789
09:41:56|0.00125779
09:41:57|0.00125779
09:42:00|0.00125907
09:42:01|0.00125952
09:42:01|0.00125834
09:42:02|0.00125808
09:42:03|0.00125808
09:42:04|0.00125863
09:42:05|0.00125761
09:42:07|0.00125646
09:42:08|0.00125812
09:42:08|0.00125812
09:42:10|0.0012582
09:42:11|0.00126
09:42:11|0.00126059
09:42:13|0.00125808
09:42:14|0.0012578
09:42:14|0.0012578
09:42:15|0.0012578
09:42:17|0.0012578
09:42:17|0.00125757
09:42:18|0.00125757
09:42:19|0.0012563
09:42:20|0.00125567
09:42:21|0.00125519
09:42:23|0.00125368
09:42:23|0.00125408
09:42:24|0.00125408
09:42:25|0.00125408
09:42:26|0.00125484
09:42:27|0.00125452
09:42:28|0.00125408
09:42:30|0.00125436
09:42:31|0.00125326
09:42:31|0.001253
09:42:33|0.00125349
09:42:34|0.00125288
09:42:35|0.00125288
09:42:36|0.00125342
09:42:37|0.00125244
09:42:38|0.001252
09:42:39|0.00125148
09:42:40|0.00125148
09:42:41|0.001253
09:42:42|0.00125457
09:42:43|0.00125732
09:42:43|0.00125488
09:42:44|0.00125426
09:42:46|0.00125275
09:42:47|0.00125274
09:42:47|0.00125274
09:42:48|0.00125275
09:42:50|0.00125239
09:42:50|0.00125201
09:42:51|0.00125257
09:42:53|0.00125347
09:42:54|0.00125425
09:42:54|0.00125395
09:42:55|0.00125395
09:42:57|0.00125242
09:42:57|0.00125331
09:42:59|0.0012524
09:43:01|0.00125137
09:43:02|0.00125221
09:43:03|0.00125274
09:43:04|0.00125288
09:43:05|0.00125288
09:43:06|0.00125116
09:43:08|0.00125226
09:43:08|0.00125274
09:43:09|0.00125214
09:43:10|0.00125144
09:43:13|0.00125112
09:43:14|0.00125088
09:43:14|0.0012509
09:43:15|0.0012509
09:43:16|0.0012509
09:43:17|0.00125112
09:43:18|0.00125036
09:43:19|0.00125001
09:43:20|0.00125001
09:43:21|0.00125006
09:43:23|0.00125001
09:43:23|0.00125001
09:43:25|0.00125008
09:43:25|0.00125105
09:43:26|0.00125008
09:43:28|0.00125087
09:43:29|0.00125087
09:43:29|0.00125063
09:43:30|0.00125075
09:43:31|0.0012513
09:43:32|0.00125176
09:43:34|0.00125176
09:43:34|0.00125176
09:43:35|0.00125176
09:43:36|0.00125176
09:43:38|0.00125031
09:43:39|0.00125013
09:43:39|0.00124999
09:43:41|0.00124992
09:43:42|0.00124996
09:43:43|0.00125087
09:43:44|0.00125087
09:43:45|0.00124948
09:43:46|0.00124948
09:43:47|0.00124948
09:43:48|0.00124948
09:43:49|0.00124996
09:43:50|0.00124996
09:43:51|0.0012508
09:43:52|0.00125068
09:43:53|0.001249
09:43:54|0.001249
09:43:55|0.00124934
09:43:56|0.00124901
09:43:57|0.00124945
09:43:58|0.00124945
09:43:59|0.0012499
09:44:00|0.00124944
09:44:02|0.00124946
09:44:03|0.00124942
09:44:03|0.00124959
09:44:05|0.00124959
09:44:06|0.00124942
09:44:07|0.00125087
09:44:08|0.00125126
09:44:09|0.00125264
09:44:10|0.00125274
09:44:11|0.00125287
09:44:13|0.00125146
09:44:13|0.00125146
09:44:15|0.00125086
09:44:15|0.00125056
09:44:17|0.00125053
09:44:18|0.00125053
09:44:19|0.00125062
09:44:20|0.00125062
09:44:21|0.00125117
09:44:22|0.00125117
09:44:23|0.00125179
09:44:24|0.00125182
09:44:25|0.00125365
09:44:26|0.00125247
09:44:27|0.00125247
09:44:29|0.0012517
09:44:29|0.00125089
09:44:30|0.00125089
09:44:31|0.00125089
09:44:33|0.00125145
09:44:33|0.00125145
09:44:34|0.00125145
09:44:35|0.00125186
09:44:36|0.00125208
09:44:37|0.00125208
09:44:38|0.00125208
09:44:40|0.00125208
09:44:41|0.00125182
09:44:42|0.00125182
09:44:43|0.00125182
09:44:43|0.00125307
09:44:45|0.00125198
09:44:46|0.00125254
09:44:47|0.00125171
09:44:48|0.00125171
09:44:49|0.00125171
09:44:50|0.00125171
09:44:51|0.00125208
09:44:52|0.00125254
09:44:53|0.00125316
09:44:54|0.00125246
09:44:55|0.00125208
09:44:56|0.00125208
09:44:57|0.00125188
09:44:58|0.00125188
09:44:59|0.00125208
09:45:00|0.00125208
09:45:01|0.00125228
09:45:02|0.00125267
09:45:03|0.00125267
09:45:04|0.00125277
09:45:05|0.00125277
09:45:06|0.00125364
09:45:08|0.00125364
09:45:09|0.00125335
09:45:10|0.00125388
09:45:11|0.00125392
09:45:11|0.00125392
09:45:12|0.00125267
09:45:14|0.00125364
09:45:15|0.0012524
09:45:15|0.00125364
09:45:16|0.00125364
09:45:18|0.00125364
09:45:18|0.00125364
09:45:19|0.00125294
09:45:21|0.00125292
09:45:22|0.00125358
09:45:23|0.00125425
09:45:24|0.00125426
09:45:25|0.00125386
09:45:26|0.00125424
09:45:26|0.00125294
09:45:28|0.00125333
09:45:29|0.00125213
09:45:30|0.00125226
09:45:31|0.00125226
09:45:32|0.00125271
09:45:33|0.00125187
09:45:35|0.00125187
09:45:35|0.00125181
09:45:36|0.00125154
09:45:37|0.0012515
09:45:39|0.00125177
09:45:39|0.00125123
09:45:41|0.001251
09:45:41|0.00125006
09:45:43|0.00125002
09:45:43|0.00125002
09:45:44|0.00125002
09:45:45|0.00125122
09:45:46|0.00125122
09:45:47|0.00125122
09:45:48|0.00125122
09:45:49|0.00124928
09:45:51|0.00124928
09:45:52|0.00124928
09:45:52|0.00125077
09:45:53|0.00124928
09:45:55|0.00125008
09:45:55|0.00125008
09:45:56|0.00125008
09:45:58|0.00125008
09:45:58|0.00124979
09:45:59|0.00124979
09:46:00|0.00124978
09:46:01|0.00124978
09:46:04|0.001249
09:46:04|0.001249
09:46:06|0.00124927
09:46:07|0.001248
09:46:08|0.00124674
09:46:09|0.0012466
09:46:10|0.00124527
09:46:12|0.00124403
09:46:12|0.00124372
09:46:13|0.00124399
09:46:14|0.00124395
09:46:16|0.00124457
09:46:16|0.00124397
09:46:17|0.00124396
09:46:19|0.00124396
09:46:20|0.001244
09:46:21|0.00124281
09:46:22|0.00124325
09:46:23|0.00124102
09:46:25|0.00124
09:46:25|0.00124
09:46:26|0.0012397
09:46:28|0.00123794
09:46:29|0.001238
09:46:29|0.00123934
09:46:31|0.00124059
09:46:32|0.00124176
09:46:32|0.00124232
09:46:34|0.00124225
09:46:34|0.00124125
09:46:36|0.00124199
09:46:36|0.001243
09:46:37|0.00124292
09:46:39|0.00124294
09:46:39|0.00123982
09:46:41|0.00123977
09:46:42|0.00124051
09:46:42|0.0012397
09:46:44|0.00124145
09:46:45|0.00124202
09:46:45|0.00124279
09:46:47|0.00124032
09:46:47|0.00124051
09:46:49|0.00123846
09:46:49|0.00123777
09:46:51|0.00123907
09:46:52|0.00123958
09:46:53|0.00123958
09:46:54|0.00123869
09:46:55|0.00123907
09:46:56|0.00124051
09:46:57|0.00123997
09:46:58|0.00123997
09:46:59|0.00124003
09:47:00|0.00124
09:47:01|0.00124
09:47:02|0.00123866
09:47:03|0.00123845
09:47:04|0.00123934
09:47:06|0.00124103
09:47:07|0.00124136
09:47:08|0.00124259
09:47:09|0.00124279
09:47:09|0.00124259
09:47:11|0.00124153
09:47:12|0.00124103
09:47:13|0.00124102
09:47:13|0.00124094
09:47:14|0.00124269
09:47:15|0.00124371
09:47:17|0.00124239
09:47:17|0.00124158
09:47:18|0.00124211
09:47:20|0.00124154
09:47:20|0.00124154
09:47:22|0.00124163
09:47:22|0.00124259
09:47:23|0.00124221
09:47:25|0.00124332
09:47:26|0.00124219
09:47:27|0.00124219
09:47:28|0.00124106
09:47:29|0.00124122
09:47:30|0.0012412
09:47:31|0.00124123
09:47:32|0.00124217
09:47:33|0.00124246
09:47:34|0.00124248
09:47:35|0.00124216
09:47:36|0.00124217
09:47:37|0.00124331
09:47:38|0.00124331
09:47:39|0.00124369
09:47:40|0.0012422
09:47:41|0.0012422
09:47:42|0.00124289
09:47:43|0.00124289
09:47:44|0.00124344
09:47:45|0.00124344
09:47:46|0.00124331
09:47:47|0.00124289
09:47:48|0.00124289
09:47:49|0.00124375
09:47:50|0.00124248
09:47:51|0.00124247
09:47:52|0.00124247
09:47:54|0.00124217
09:47:54|0.0012422
09:47:55|0.00124248
09:47:56|0.00124431
09:47:57|0.00124431
09:47:58|0.00124353
09:47:59|0.00124331
09:48:00|0.0012422
09:48:01|0.0012422
09:48:02|0.0012422
09:48:03|0.00124195
09:48:05|0.00124205
09:48:06|0.00124183
09:48:07|0.00124158
09:48:08|0.00124281
09:48:09|0.00124281
09:48:10|0.00124281
09:48:11|0.00124218
09:48:13|0.00124217
09:48:13|0.00124399
09:48:14|0.00124423
09:48:17|0.001244
09:48:18|0.00124404
09:48:18|0.00124281
09:48:19|0.001242
09:48:20|0.00124206
09:48:21|0.00124031
09:48:23|0.00124345
09:48:23|0.00124275
09:48:24|0.00124372
09:48:25|0.0012426
09:48:26|0.00124121
09:48:28|0.00124116
09:48:28|0.00124031
09:48:30|0.00124031
09:48:30|0.00124217
09:48:32|0.0012416
09:48:32|0.00124176
09:48:34|0.00124176
09:48:35|0.00124121
09:48:35|0.00124031
09:48:37|0.00124031
09:48:38|0.00124031
09:48:38|0.00124031
09:48:39|0.00124061
09:48:41|0.00124121
09:48:42|0.00124215
09:48:43|0.0012426
09:48:44|0.00124246
09:48:45|0.00124246
09:48:46|0.00124246
09:48:47|0.00124256
09:48:48|0.00124202
09:48:49|0.00124202
09:48:50|0.00124097
09:48:51|0.00124001
09:48:52|0.00123866
09:48:53|0.00123999
09:48:54|0.00123997
09:48:55|0.00123997
09:48:56|0.00124026
09:48:57|0.00124026
09:48:58|0.00123879
09:48:59|0.00123955
09:49:00|0.00123955
09:49:01|0.00123979
09:49:02|0.00124061
09:49:03|0.00124214
09:49:04|0.0012421
09:49:05|0.00124045
09:49:06|0.0012422
09:49:08|0.00124342
09:49:09|0.00124342
09:49:11|0.00124155
09:49:11|0.00124119
09:49:12|0.00124119
09:49:13|0.00123994
09:49:14|0.00124
09:49:16|0.00124
09:49:17|0.00123955
09:49:18|0.00123897
09:49:18|0.00123881
09:49:20|0.00123879
09:49:20|0.00123925
09:49:22|0.00123881
09:49:22|0.00124
09:49:24|0.0012411
09:49:24|0.00124124
09:49:25|0.00124118
09:49:27|0.00124124
09:49:28|0.00124124
09:49:29|0.00124214
09:49:30|0.0012422
09:49:30|0.00124169
09:49:31|0.00124169
09:49:33|0.00124169
09:49:34|0.00123982
09:49:34|0.00123846
09:49:35|0.00123801
09:49:37|0.00123859
09:49:37|0.00123853
09:49:39|0.00123813
09:49:39|0.00123717
09:49:41|0.001237
09:49:42|0.00123634
09:49:43|0.00123843
09:49:44|0.00123843
09:49:45|0.00123806
09:49:46|0.00123713
09:49:47|0.00123734
09:49:48|0.00123803
09:49:49|0.0012367
09:49:51|0.0012371
09:49:51|0.00123856
09:49:53|0.00123794
09:49:53|0.00123794
09:49:55|0.00123742
09:49:55|0.00123851
09:49:56|0.00123859
09:49:58|0.0012397
09:49:58|0.00124037
09:49:59|0.00124037
09:50:01|0.00124037
09:50:01|0.00124124
09:50:02|0.00124155
09:50:04|0.00124169
09:50:04|0.00124423
09:50:05|0.00124423
09:50:07|0.0012428
09:50:08|0.0012428
09:50:09|0.0012428
09:50:10|0.0012428
09:50:12|0.00124423
09:50:13|0.00124403
09:50:13|0.00124491
09:50:14|0.00124373
09:50:16|0.00124472
09:50:16|0.00124483
09:50:17|0.0012429
09:50:18|0.0012419
09:50:19|0.00124247
09:50:20|0.00124213
09:50:22|0.00124093
09:50:23|0.00124093
09:50:24|0.00124216
09:50:25|0.0012422
09:50:26|0.00124133
09:50:27|0.00124164
09:50:28|0.0012414
09:50:30|0.0012414
09:50:30|0.00124131
09:50:31|0.00124131
09:50:33|0.00124311
09:50:34|0.00124158
09:50:34|0.00124156
09:50:35|0.00124094
09:50:36|0.00124094
09:50:37|0.00124234
09:50:38|0.00124273
09:50:40|0.00124187
09:50:41|0.00124187
09:50:42|0.00124094
09:50:42|0.00124273
09:50:43|0.00124333
09:50:44|0.00124333
09:50:46|0.0012404
09:50:46|0.0012404
09:50:48|0.00124212
09:50:49|0.00124255
09:50:49|0.00124255
09:50:51|0.00124255
09:50:51|0.00124273
09:50:53|0.00124273
09:50:54|0.00124273
09:50:55|0.0012413
09:50:56|0.00124181
09:50:57|0.00124181
09:50:58|0.00124209
09:50:59|0.00124209
09:51:00|0.00124273
09:51:00|0.00124276
09:51:02|0.00124255
09:51:03|0.00124233
09:51:04|0.00124233
09:51:05|0.00124233
09:51:06|0.00124277
09:51:07|0.00124277
09:51:08|0.00124304
09:51:10|0.00124388
09:51:11|0.00124356
09:51:12|0.00124356
09:51:13|0.00124356
09:51:14|0.00124337
09:51:15|0.00124337
09:51:16|0.00124251
09:51:17|0.00124251
09:51:18|0.00124251
09:51:19|0.00124341
09:51:21|0.00124361
09:51:22|0.00124361
09:51:23|0.00124276
09:51:24|0.001242
09:51:24|0.00124181
09:51:26|0.00124181
09:51:26|0.00124308
09:51:27|0.00124272
09:51:28|0.00124227
09:51:30|0.00124181
09:51:30|0.00124068
09:51:32|0.00124119
09:51:32|0.00124119
09:51:33|0.00124244
09:51:34|0.00124308
09:51:36|0.00124301
09:51:36|0.00124301
09:51:38|0.00124141
09:51:39|0.00124141
09:51:39|0.00124174
09:51:40|0.00124215
09:51:41|0.00124215
09:51:43|0.00124215
09:51:43|0.00124215
09:51:45|0.00124215
09:51:45|0.00124097
09:51:46|0.0012406
09:51:47|0.0012406
09:51:49|0.0012406
09:51:50|0.0012405
09:51:50|0.0012405
09:51:52|0.00124037
09:51:53|0.00124
09:51:53|0.00123968
09:51:55|0.00124
09:51:56|0.00124117
09:51:56|0.00124117
09:51:58|0.00124038
09:51:59|0.00124073
09:52:00|0.00124096
09:52:01|0.00124096
09:52:01|0.00124215
09:52:03|0.00124076
09:52:04|0.00124276
09:52:05|0.00124367
09:52:06|0.00124367
09:52:07|0.00124406
09:52:08|0.00124493
09:52:09|0.00124493
09:52:10|0.0012447
09:52:11|0.0012447
09:52:12|0.00124409
09:52:13|0.00124421
09:52:14|0.00124422
09:52:15|0.00124422
09:52:16|0.00124548
09:52:17|0.00124562
09:52:18|0.00124562
09:52:19|0.00124562
09:52:20|0.00124562
09:52:21|0.00124548
09:52:22|0.00124489
09:52:23|0.00124434
09:52:24|0.0012431
09:52:26|0.00124278
09:52:27|0.00124446
09:52:28|0.00124236
09:52:29|0.00124362
09:52:30|0.00124362
09:52:31|0.0012434
09:52:31|0.00124233
09:52:33|0.00124233
09:52:33|0.00124287
09:52:34|0.00124233
09:52:35|0.00124215
09:52:37|0.00124141
09:52:38|0.00124124
09:52:39|0.00124118
09:52:40|0.00124117
09:52:41|0.00124181
09:52:43|0.00124181
09:52:43|0.00124184
09:52:45|0.00124184
09:52:45|0.00124121
09:52:47|0.00124001
09:52:47|0.00123969
09:52:48|0.00123994
09:52:49|0.00123979
09:52:50|0.00123979
09:52:52|0.00124031
09:52:52|0.00124031
09:52:53|0.00124031
09:52:54|0.00124001
09:52:56|0.00124085
09:52:56|0.00124215
09:52:57|0.00124161
09:52:58|0.0012416
09:53:00|0.00124063
09:53:01|0.0012415
09:53:02|0.00124094
09:53:02|0.00124309
09:53:03|0.00124525
09:53:05|0.00124437
09:53:06|0.00124562
09:53:07|0.00124674
09:53:08|0.00124677
09:53:09|0.00124608
09:53:11|0.00124752
09:53:12|0.00124752
09:53:12|0.00124594
09:53:14|0.00124679
09:53:14|0.00124865
09:53:16|0.00124931
09:53:17|0.00124931
09:53:17|0.00124866
09:53:19|0.00125199
09:53:19|0.00125133
09:53:21|0.00125342
09:53:22|0.00125185
09:53:22|0.00125499
09:53:24|0.00125315
09:53:24|0.001255
09:53:25|0.001255
09:53:27|0.00125385
09:53:28|0.00125332
09:53:29|0.00125332
09:53:30|0.00125332
09:53:31|0.00125472
09:53:32|0.00125392
09:53:33|0.00125425
09:53:34|0.00125497
09:53:35|0.00125587
09:53:36|0.0012572
09:53:37|0.00125643
09:53:38|0.00125661
09:53:39|0.00125672
09:53:40|0.00125435
09:53:41|0.00125435
09:53:42|0.00125435
09:53:43|0.00125364
09:53:44|0.00125642
09:53:45|0.00125593
09:53:46|0.00125593
09:53:47|0.00125519
09:53:48|0.00125405
09:53:49|0.00125576
09:53:50|0.00125576
09:53:51|0.00125456
09:53:52|0.00125672
09:53:53|0.0012552
09:53:54|0.00125495
09:53:55|0.00125448
09:53:56|0.00125405
09:53:57|0.00125405
09:53:58|0.00125305
09:53:59|0.00125305
09:54:00|0.00125305
09:54:01|0.00125435
09:54:02|0.00125312
09:54:03|0.00125312
09:54:04|0.00125312
09:54:05|0.0012543
09:54:06|0.0012543
09:54:07|0.00125435
09:54:08|0.00125435
09:54:09|0.00125546
09:54:10|0.00125546
09:54:12|0.001254
09:54:13|0.00125421
09:54:15|0.00125421
09:54:16|0.00125513
09:54:17|0.00125674
09:54:18|0.00125643
09:54:18|0.00125462
09:54:20|0.00125543
09:54:21|0.00125543
09:54:22|0.00125515
09:54:23|0.00125422
09:54:24|0.00125471
09:54:25|0.00125452
09:54:27|0.00125452
09:54:27|0.00125351
09:54:29|0.00125332
09:54:30|0.0012536
09:54:30|0.00125377
09:54:31|0.00125243
09:54:33|0.00125353
09:54:34|0.00125148
09:54:35|0.00125148
09:54:35|0.00125148
09:54:36|0.00125208
09:54:38|0.00125208
09:54:39|0.00125096
09:54:40|0.00125023
09:54:41|0.00125023
09:54:42|0.00125006
09:54:43|0.00125001
09:54:44|0.00125115
09:54:45|0.00125096
09:54:46|0.00125096
09:54:47|0.00125125
09:54:48|0.00125174
09:54:49|0.00125175
09:54:50|0.00125289
09:54:51|0.00125422
09:54:52|0.00125424
09:54:54|0.00125424
09:54:54|0.00125424
09:54:55|0.00125424
09:54:56|0.00125424
09:54:57|0.00125424
09:54:58|0.00125243
09:55:00|0.00125279
09:55:00|0.0012528
09:55:01|0.0012528
09:55:02|0.0012528
09:55:03|0.00125581
09:55:05|0.00125582
09:55:05|0.00125581
09:55:06|0.00125581
09:55:07|0.00125457
09:55:08|0.00125457
09:55:09|0.0012555
09:55:11|0.00125578
09:55:11|0.00125578
09:55:13|0.00125427
09:55:14|0.00125643
09:55:16|0.0012562
09:55:17|0.0012562
09:55:17|0.00125761
09:55:19|0.00125741
09:55:21|0.00125735
09:55:21|0.00125735
09:55:22|0.0012567
09:55:23|0.0012567
09:55:24|0.00125812
09:55:26|0.00125812
09:55:27|0.00125956
09:55:27|0.00125863
09:55:28|0.00126039
09:55:29|0.00126151
09:55:31|0.00126151
09:55:31|0.00125862
09:55:33|0.00125861
09:55:33|0.0012585
09:55:34|0.00125915
09:55:36|0.00125945
09:55:36|0.00125945
09:55:37|0.00125882
09:55:39|0.00125862
09:55:40|0.00125862
09:55:41|0.00125871
09:55:42|0.00125871
09:55:43|0.00125849
09:55:45|0.00126
09:55:46|0.00126199
09:55:46|0.00126262
09:55:47|0.00126123
09:55:49|0.00126236
09:55:49|0.00126227
09:55:50|0.00126226
09:55:51|0.00126236
09:55:53|0.00126236
09:55:53|0.00126262
09:55:55|0.00126274
09:55:55|0.00126352
09:55:57|0.00126352
09:55:58|0.00126056
09:55:59|0.00126056
09:55:59|0.00125988
09:56:01|0.00126013
09:56:01|0.00125707
09:56:02|0.00125736
09:56:03|0.00125674
09:56:04|0.00125674
09:56:06|0.00125795
09:56:06|0.0012585
09:56:08|0.00125859
09:56:08|0.00125849
09:56:09|0.00125763
09:56:11|0.00125797
09:56:11|0.00125984
09:56:12|0.0012586
09:56:14|0.00126029
09:56:15|0.00125921
09:56:16|0.00125904
09:56:17|0.00125859
09:56:18|0.00125797
09:56:20|0.0012584
09:56:20|0.00125843
09:56:22|0.00125843
09:56:22|0.001259
09:56:24|0.00125904
09:56:25|0.00125904
09:56:26|0.00125859
09:56:27|0.00125859
09:56:28|0.00125893
09:56:29|0.00125981
09:56:30|0.00125893
09:56:31|0.00125893
09:56:32|0.00125893
09:56:33|0.00125893
09:56:34|0.00125835
09:56:35|0.00125797
09:56:36|0.001258
09:56:37|0.00125737
09:56:38|0.00125737
09:56:39|0.00125737
09:56:40|0.00125737
09:56:41|0.00125737
09:56:42|0.00125858
09:56:43|0.00125858
09:56:44|0.00125919
09:56:45|0.001258
09:56:46|0.001258
09:56:48|0.001258
09:56:49|0.001258
09:56:49|0.00125706
09:56:51|0.00125792
09:56:51|0.00125828
09:56:52|0.00125828
09:56:54|0.00125828
09:56:55|0.00125828
09:56:56|0.00125676
09:56:57|0.00125705
09:56:58|0.00125673
09:56:59|0.00125644
09:57:00|0.00125644
09:57:01|0.00125644
09:57:02|0.00125644
09:57:03|0.00125669
09:57:04|0.00125669
09:57:06|0.00125669
09:57:06|0.00125669
09:57:07|0.00125715
09:57:08|0.00125715
09:57:09|0.00125715
09:57:10|0.00125715
09:57:11|0.00125715
09:57:12|0.00125715
09:57:14|0.0012571
09:57:15|0.0012567
09:57:16|0.00125727
09:57:18|0.00125631
09:57:19|0.00125653
09:57:19|0.00125732
09:57:21|0.00125732
09:57:22|0.00125819
09:57:22|0.00125819
09:57:24|0.00125819
09:57:25|0.00125826
09:57:25|0.00125889
09:57:27|0.00125889
09:57:28|0.00125824
09:57:29|0.00125824
09:57:30|0.00125922
09:57:31|0.00125922
09:57:32|0.00125922
09:57:33|0.00125893
09:57:34|0.00125893
09:57:35|0.00126
09:57:36|0.00126
09:57:37|0.00126
09:57:38|0.00126013
09:57:39|0.00126013
09:57:40|0.00126013
09:57:41|0.00126013
09:57:42|0.00125843
09:57:43|0.00125718
09:57:45|0.00125788
09:57:45|0.00125788
09:57:46|0.00125788
09:57:47|0.00125721
09:57:48|0.00125721
09:57:50|0.00125789
09:57:51|0.00125794
09:57:51|0.00125788
09:57:53|0.00125715
09:57:54|0.00125721
09:57:54|0.00125721
09:57:56|0.00125726
09:57:57|0.00125726
09:57:58|0.00125726
09:57:58|0.00125726
09:57:59|0.00125727
09:58:01|0.00125727
09:58:02|0.00125633
09:58:04|0.00125633
09:58:04|0.00125727
09:58:06|0.00125772
09:58:06|0.00125788
09:58:07|0.00125752
09:58:08|0.00125752
09:58:10|0.0012581
09:58:10|0.0012581
09:58:11|0.0012581
09:58:13|0.0012581
09:58:13|0.00125721
09:58:14|0.00125667
09:58:15|0.00125667
09:58:17|0.00125667
09:58:19|0.00125667
09:58:21|0.00125793
09:58:21|0.00125777
09:58:22|0.00125769
09:58:24|0.00125808
09:58:25|0.00125728
09:58:26|0.00125728
09:58:27|0.00125657
09:58:28|0.001256
09:58:30|0.0012567
09:58:30|0.00125634
09:58:32|0.00125707
09:58:33|0.00125707
09:58:34|0.00125643
09:58:34|0.00125549
09:58:36|0.00125549
09:58:37|0.00125424
09:58:38|0.00125337
09:58:39|0.00125244
09:58:39|0.00125244
09:58:41|0.00125243
09:58:42|0.00125243
09:58:42|0.00125125
09:58:43|0.00125125
09:58:45|0.00125302
09:58:46|0.00125302
09:58:47|0.00125302
09:58:47|0.00125302
09:58:49|0.00125244
09:58:50|0.00125125
09:58:50|0.00125021
09:58:52|0.00125018
09:58:53|0.00125018
09:58:53|0.00125018
09:58:54|0.00124787
09:58:56|0.00124787
09:58:57|0.00124941
09:58:58|0.0012472
09:58:58|0.00124924
09:59:00|0.00124891
09:59:01|0.00124808
09:59:02|0.00124808
09:59:03|0.00124896
09:59:04|0.00125015
09:59:05|0.0012478
09:59:05|0.00124807
09:59:07|0.00124807
09:59:08|0.00124837
09:59:09|0.00124835
09:59:10|0.00124835
09:59:10|0.0012489
09:59:12|0.00124928
09:59:12|0.00125015
09:59:14|0.00125015
09:59:14|0.00125015
09:59:17|0.00125096
09:59:18|0.00125015
09:59:18|0.00125015
09:59:20|0.00125015
09:59:22|0.00125023
09:59:23|0.00125023
09:59:23|0.00124896
09:59:25|0.0012485
09:59:26|0.0012485
09:59:27|0.00125
09:59:27|0.0012495
09:59:28|0.00125083
09:59:29|0.00125116
09:59:30|0.00125116
09:59:32|0.00125116
09:59:32|0.00125116
09:59:34|0.00125116
09:59:34|0.00125116
09:59:36|0.00125148
09:59:36|0.00125148
09:59:37|0.00125116
09:59:38|0.00125176
09:59:39|0.00125117
09:59:40|0.00125117
09:59:41|0.00125116
09:59:43|0.00125095
09:59:44|0.00125095
09:59:44|0.00125087
09:59:45|0.00125205
09:59:46|0.00125207
09:59:48|0.00125248
09:59:48|0.00125116
09:59:50|0.00125302
09:59:50|0.00125286
09:59:52|0.00125286
09:59:52|0.00125286
09:59:54|0.00125198
09:59:54|0.00125331
09:59:56|0.00125331
09:59:57|0.00125331
09:59:58|0.00125397
09:59:59|0.00125397
10:00:00|0.00125414
10:00:01|0.00125535
10:00:02|0.00125404
10:00:02|0.00125549
10:00:04|0.0012555
10:00:04|0.00125549
10:00:05|0.00125612
10:00:07|0.00125643
10:00:08|0.00125603
10:00:08|0.00125603
10:00:09|0.00125643
10:00:11|0.00125728
10:00:12|0.00125728
10:00:13|0.00125728
10:00:14|0.00125767
10:00:14|0.00125767
10:00:16|0.00125735
10:00:17|0.00125728
10:00:19|0.00125728
10:00:19|0.0012581
10:00:21|0.00125922
10:00:21|0.00125922
10:00:23|0.00125829
10:00:24|0.00126013
10:00:25|0.00126141
10:00:25|0.00125954
10:00:27|0.00126047
10:00:28|0.001262
10:00:28|0.00126048
10:00:29|0.00126047
10:00:30|0.00125922
10:00:32|0.00126079
10:00:33|0.0012603
10:00:34|0.0012603
10:00:35|0.0012617
10:00:36|0.00126258
10:00:37|0.00126174
10:00:37|0.00126174
10:00:39|0.00125984
10:00:39|0.00126232
10:00:41|0.00125958
10:00:42|0.00126174
10:00:43|0.00126174
10:00:44|0.00126174
10:00:45|0.001264
10:00:46|0.00126412
10:00:47|0.00126557
10:00:48|0.0012661
10:00:49|0.00126633
10:00:50|0.00126501
10:00:51|0.00126501
10:00:52|0.00126501
10:00:53|0.00126501
10:00:54|0.00126509
10:00:55|0.00126501
10:00:56|0.00126478
10:00:57|0.00126692
10:00:58|0.00126671
10:00:59|0.00126763
10:01:00|0.00126752
10:01:01|0.00126674
10:01:02|0.00126674
10:01:03|0.00126674
10:01:04|0.00126478
10:01:05|0.00126387
10:01:06|0.00126417
10:01:07|0.00126319
10:01:08|0.00126174
10:01:09|0.00126231
10:01:10|0.00126119
10:01:11|0.00126119
10:01:13|0.00126501
10:01:13|0.00126707
10:01:15|0.00126704
10:01:16|0.0012662
10:01:17|0.00126609
10:01:18|0.00126623
10:01:19|0.00126642
10:01:20|0.00126573
10:01:21|0.00126573
10:01:23|0.00126543
10:01:23|0.00126756
10:01:25|0.00126756
10:01:25|0.00126756
10:01:27|0.00126602
10:01:27|0.00126685
10:01:29|0.00126685
10:01:30|0.00126523
10:01:30|0.00126635
10:01:31|0.00126543
10:01:33|0.00126501
10:01:34|0.00126501
10:01:34|0.00126501
10:01:36|0.00126659
10:01:37|0.00126635
10:01:38|0.00126604
10:01:38|0.00126728
10:01:40|0.001268
10:01:40|0.00126799
10:01:42|0.001268
10:01:43|0.00126831
10:01:44|0.00126821
10:01:45|0.00126697
10:01:46|0.00126799
10:01:46|0.00126882
10:01:48|0.0012696
10:01:49|0.0012696
10:01:50|0.00127
10:01:51|0.00126976
10:01:52|0.00126976
10:01:53|0.00126999
10:01:54|0.00126949
10:01:55|0.00126949
10:01:56|0.00126999
10:01:57|0.00126999
10:01:58|0.00126887
10:01:59|0.00126574
10:02:00|0.00126759
10:02:01|0.00126759
10:02:02|0.00127015
10:02:03|0.001271
10:02:04|0.00127194
10:02:05|0.00127246
10:02:06|0.00127072
10:02:07|0.00126978
10:02:08|0.00126911
10:02:09|0.00126914
10:02:10|0.00126914
10:02:11|0.00127019
10:02:12|0.00127019
10:02:13|0.00126911
10:02:14|0.00126961
10:02:15|0.00126821
10:02:16|0.00126875
10:02:17|0.00126945
10:02:18|0.00126945
10:02:20|0.00126945
10:02:21|0.0012688
10:02:22|0.00126701
10:02:23|0.00126701
10:02:24|0.00126755
10:02:25|0.00126753
10:02:26|0.00126864
10:02:27|0.00126875
10:02:28|0.00126945
10:02:29|0.00126945
10:02:30|0.00126998
10:02:31|0.00126926
10:02:32|0.00126932
10:02:32|0.00126759
10:02:34|0.00126691
10:02:35|0.00126685
10:02:36|0.00126845
10:02:37|0.00126475
10:02:37|0.00126664
10:02:39|0.00126627
10:02:40|0.00126691
10:02:41|0.00126691
10:02:42|0.00126728
10:02:43|0.00126712
10:02:44|0.00126712
10:02:45|0.00126541
10:02:46|0.00126561
10:02:47|0.00126784
10:02:48|0.00126726
10:02:49|0.00126726
10:02:50|0.00126776
10:02:51|0.00126776
10:02:52|0.00126822
10:02:53|0.00126915
10:02:54|0.00126791
10:02:55|0.00126791
10:02:56|0.00126791
10:02:57|0.00126791
10:02:58|0.00126826
10:02:59|0.0012676
10:03:00|0.00127
10:03:01|0.0012709
10:03:02|0.00126999
10:03:03|0.00126975
10:03:04|0.00126975
10:03:05|0.00126791
10:03:06|0.00126712
10:03:07|0.00126691
10:03:08|0.00126573
10:03:09|0.00126489
10:03:10|0.00126759
10:03:11|0.00126759
10:03:12|0.00126759
10:03:13|0.00126814
10:03:14|0.00126976
10:03:16|0.00126976
10:03:16|0.00126976
10:03:17|0.00126759
10:03:18|0.0012661
10:03:19|0.0012675
10:03:21|0.00126759
10:03:22|0.00126759
10:03:23|0.00126978
10:03:25|0.00126978
10:03:25|0.00127054
10:03:26|0.00127054
10:03:28|0.00126774
10:03:28|0.00126774
10:03:29|0.0012695
10:03:30|0.0012679
10:03:32|0.0012679
10:03:32|0.00126946
10:03:33|0.0012694
10:03:35|0.00126949
10:03:36|0.00126822
10:03:36|0.00126865
10:03:37|0.00127
10:03:39|0.00126964
10:03:39|0.00126964
10:03:40|0.00126964
10:03:41|0.00126964
10:03:43|0.00127
10:03:44|0.00127066
10:03:45|0.00127036
10:03:45|0.00127066
10:03:46|0.00127182
10:03:47|0.00127182
10:03:49|0.00127182
10:03:51|0.00127161
10:03:51|0.00126985
10:03:52|0.00127145
10:03:54|0.00127145
10:03:55|0.00127181
10:03:55|0.00127181
10:03:57|0.00127181
10:03:57|0.00127062
10:03:59|0.0012717
10:04:00|0.0012717
10:04:01|0.00126985
10:04:02|0.00126913
10:04:03|0.00126913
10:04:04|0.00127099
10:04:05|0.00127099
10:04:06|0.00127168
10:04:07|0.00127168
10:04:08|0.00127168
10:04:09|0.00127223
10:04:10|0.00127251
10:04:11|0.00127354
10:04:12|0.00127352
10:04:13|0.00127278
10:04:14|0.00127278
10:04:16|0.00127278
10:04:16|0.00127011
10:04:17|0.00127091
10:04:18|0.00127085
10:04:19|0.00127223
10:04:21|0.00127278
10:04:22|0.0012731
10:04:23|0.00127278
10:04:24|0.00127153
10:04:25|0.00127068
10:04:27|0.00126955
10:04:28|0.00126821
10:04:29|0.0012679
10:04:30|0.0012679
10:04:31|0.001267
10:04:33|0.00126528
10:04:34|0.00126791
10:04:35|0.00126821
10:04:36|0.00126852
10:04:36|0.00126915
10:04:38|0.00126821
10:04:39|0.00126943
10:04:40|0.00127083
10:04:40|0.00127083
10:04:43|0.00126886
10:04:44|0.00126914
10:04:45|0.00126914
10:04:45|0.00126849
10:04:46|0.00126849
10:04:48|0.00127068
10:04:49|0.00127046
10:04:50|0.00127243
10:04:51|0.00127287
10:04:52|0.00127287
10:04:53|0.00127287
10:04:54|0.00127115
10:04:55|0.00127285
10:04:56|0.00127222
10:04:57|0.00127222
10:04:58|0.00127202
10:04:59|0.00127202
10:05:00|0.00127146
10:05:01|0.00127069
10:05:02|0.00127069
10:05:03|0.00127004
10:05:04|0.00127109
10:05:05|0.00127109
10:05:07|0.00127109
10:05:07|0.00127248
10:05:08|0.00127202
10:05:09|0.00127152
10:05:10|0.00127131
10:05:11|0.00127174
10:05:12|0.00127278
10:05:13|0.00127201
10:05:14|0.00127162
10:05:15|0.00127162
10:05:16|0.00127183
10:05:17|0.00127183
10:05:18|0.00127372
10:05:19|0.0012743
10:05:20|0.00127379
10:05:22|0.0012743
10:05:23|0.00127351
10:05:24|0.0012725
10:05:25|0.00127157
10:05:27|0.00127129
10:05:27|0.0012721
10:05:28|0.00127162
10:05:30|0.00127162
10:05:31|0.00127162
10:05:31|0.00127347
10:05:33|0.00127347
10:05:34|0.00127224
10:05:35|0.00127347
10:05:35|0.00127347
10:05:36|0.00127163
10:05:37|0.0012732
10:05:38|0.00127347
10:05:40|0.00127167
10:05:41|0.00127399
10:05:42|0.00127399
10:05:42|0.00127332
10:05:44|0.00127229
10:05:45|0.00127167
10:05:46|0.00127188
10:05:46|0.0012722
10:05:48|0.00127292
10:05:49|0.00127494
10:05:50|0.00127332
10:05:51|0.00127451
10:05:52|0.00127451
10:05:53|0.00127488
10:05:54|0.00127488
10:05:55|0.00127199
10:05:56|0.00127199
10:05:56|0.00127199
10:05:57|0.00127292
10:05:59|0.00127362
10:06:00|0.00127362
10:06:01|0.0012735
10:06:02|0.0012735
10:06:03|0.0012735
10:06:04|0.00127281
10:06:04|0.00127364
10:06:06|0.00127498
10:06:06|0.00127362
10:06:07|0.0012722
10:06:09|0.0012722
10:06:10|0.00127311
10:06:11|0.00127344
10:06:11|0.00127344
10:06:12|0.00127344
10:06:14|0.00127243
10:06:15|0.00127238
10:06:16|0.00127199
10:06:16|0.00127161
10:06:18|0.001271
10:06:19|0.00127068
10:06:19|0.00127004
10:06:21|0.00127125
10:06:21|0.00127158
10:06:24|0.0012712
10:06:24|0.0012712
10:06:25|0.0012712
10:06:26|0.00127012
10:06:27|0.00127044
10:06:29|0.00127044
10:06:29|0.00127023
10:06:30|0.0012697
10:06:31|0.00126851
10:06:32|0.00126851
10:06:33|0.00126999
10:06:34|0.00126999
10:06:35|0.00126999
10:06:36|0.00127118
10:06:37|0.00126947
10:06:38|0.0012712
10:06:39|0.00127152
10:06:40|0.00127175
10:06:41|0.00127192
10:06:43|0.00127161
10:06:44|0.00127202
10:06:45|0.00127067
10:06:46|0.00127068
10:06:47|0.00127068
10:06:49|0.00127065
10:06:50|0.00127061
10:06:51|0.00126929
10:06:51|0.0012705
10:06:52|0.00127063
10:06:53|0.0012702
10:06:54|0.00126885
10:06:55|0.00126885
10:06:56|0.00126945
10:06:57|0.00126849
10:06:58|0.00126849
10:07:00|0.00126967
10:07:00|0.00126944
10:07:01|0.00127069
10:07:02|0.00127069
10:07:03|0.00126912
10:07:04|0.0012691
10:07:05|0.00126911
10:07:06|0.00126909
10:07:07|0.00126981
10:07:09|0.0012697
10:07:09|0.00126914
10:07:11|0.00126914
10:07:11|0.00126852
10:07:12|0.00127044
10:07:14|0.00127044
10:07:14|0.00127161
10:07:15|0.00127161
10:07:17|0.00127161
10:07:18|0.00127161
10:07:18|0.00127201
10:07:19|0.00127244
10:07:20|0.00127244
10:07:21|0.00127244
10:07:22|0.00127164
10:07:23|0.00127164
10:07:25|0.00127215
10:07:26|0.00126909
10:07:27|0.00126909
10:07:28|0.00127109
10:07:29|0.00126969
10:07:30|0.00126969
10:07:31|0.00126989
10:07:32|0.00126927
10:07:33|0.00126927
10:07:34|0.00126927
10:07:35|0.001272
10:07:36|0.00127219
10:07:38|0.00127194
10:07:38|0.00127175
10:07:39|0.00127194
10:07:41|0.00127105
10:07:41|0.00127244
10:07:42|0.00127194
10:07:43|0.00127121
10:07:44|0.00127206
10:07:46|0.00127206
10:07:46|0.00127206
10:07:47|0.00127147
10:07:49|0.00127056
10:07:49|0.00127225
10:07:50|0.00127275
10:07:51|0.0012728
10:07:52|0.00127232
10:07:53|0.00127232
10:07:55|0.0012735
10:07:56|0.00127366
10:07:56|0.00127366
10:07:57|0.00127366
10:07:59|0.00127272
10:08:00|0.00127272
10:08:00|0.00127333
10:08:01|0.00127346
10:08:03|0.00127346
10:08:03|0.00127346
10:08:05|0.00127383
10:08:06|0.00127383
10:08:07|0.00127383
10:08:07|0.00127383
10:08:09|0.00127383
10:08:10|0.00127346
10:08:11|0.00127346
10:08:12|0.00127272
10:08:12|0.00127396
10:08:14|0.0012745
10:08:15|0.001275
10:08:15|0.00127473
10:08:17|0.001275
10:08:18|0.001275
10:08:18|0.001275
10:08:20|0.00127534
10:08:21|0.00127573
10:08:22|0.00127633
10:08:23|0.001277
10:08:24|0.001277
10:08:25|0.00127573
10:08:27|0.00127566
10:08:29|0.00127566
10:08:29|0.00127699
10:08:30|0.00127699
10:08:32|0.00127699
10:08:33|0.00127565
10:08:33|0.001277
10:08:35|0.001277
10:08:35|0.001277
10:08:36|0.001277
10:08:37|0.001277
10:08:39|0.001277
10:08:39|0.001277
10:08:40|0.001277
10:08:41|0.00127553
10:08:42|0.00127555
10:08:44|0.00127899
10:08:44|0.00127732
10:08:46|0.00127732
10:08:47|0.00127732
10:08:48|0.00127699
10:08:48|0.001277
10:08:49|0.00127844
10:08:51|0.001277
10:08:52|0.001277
10:08:53|0.001277
10:08:53|0.00127699
10:08:55|0.00127622
10:08:56|0.00127609
10:08:57|0.00127596
10:08:58|0.00127629
10:08:59|0.00127615
10:08:59|0.00127441
10:09:01|0.00127441
10:09:02|0.00127366
10:09:03|0.00127307
10:09:04|0.00127162
10:09:04|0.00127162
10:09:06|0.00127155
10:09:07|0.0012701
10:09:08|0.00126968
10:09:09|0.00127041
10:09:10|0.00126968
10:09:11|0.00126949
10:09:12|0.00127041
10:09:13|0.00127069
10:09:14|0.00127191
10:09:15|0.00127196
10:09:16|0.00127105
10:09:17|0.00127133
10:09:18|0.0012719
10:09:19|0.00127328
10:09:20|0.00127284
10:09:21|0.00127106
10:09:22|0.00127106
10:09:23|0.00127186
10:09:24|0.00127513
10:09:25|0.00127513
10:09:26|0.00127225
10:09:27|0.00127286
10:09:28|0.00127286
10:09:29|0.00127426
10:09:30|0.00127426
10:09:31|0.00127409
10:09:33|0.00127409
10:09:34|0.00127409
10:09:35|0.00127409
10:09:36|0.00127409
10:09:37|0.00127499
10:09:38|0.00127472
10:09:39|0.00127296
10:09:40|0.00127288
10:09:41|0.00127344
10:09:42|0.00127234
10:09:43|0.00127223
10:09:44|0.0012716
10:09:45|0.00127274
10:09:46|0.00127235
10:09:47|0.00127283
10:09:48|0.00127286
10:09:49|0.00127287
10:09:50|0.00127457
10:09:51|0.00127698
10:09:52|0.00127632
10:09:53|0.001277
10:09:54|0.00127682
10:09:55|0.00127612
10:09:56|0.00127508
10:09:57|0.00127572
10:09:58|0.00127613
10:09:59|0.00127613
10:10:00|0.00127474
10:10:01|0.00127317
10:10:02|0.00127348
10:10:03|0.00127348
10:10:04|0.00127293
10:10:05|0.00127293
10:10:06|0.00127593
10:10:07|0.00127595
10:10:08|0.0012763
10:10:09|0.0012763
10:10:10|0.0012763
10:10:11|0.00127593
10:10:12|0.00127564
10:10:13|0.0012763
10:10:14|0.00127535
10:10:15|0.00127535
10:10:16|0.00127688
10:10:17|0.001277
10:10:18|0.00127657
10:10:19|0.0012763
10:10:20|0.00127606
10:10:21|0.00127657
10:10:22|0.00127657
10:10:23|0.00127657
10:10:24|0.00127712
10:10:25|0.00127712
10:10:26|0.00127657
10:10:28|0.00127643
10:10:28|0.00127631
10:10:30|0.00127689
10:10:31|0.00127689
10:10:32|0.00127703
10:10:34|0.00127772
10:10:34|0.00127659
10:10:36|0.00127655
10:10:36|0.00127752
10:10:37|0.00127835
10:10:39|0.00127723
10:10:39|0.00127723
10:10:40|0.001278
10:10:42|0.00127752
10:10:42|0.00127752
10:10:43|0.00127634
10:10:45|0.00127634
10:10:46|0.00127781
10:10:46|0.00127633
10:10:48|0.00127567
10:10:48|0.00127657
10:10:50|0.00127749
10:10:51|0.0012775
10:10:52|0.00127772
10:10:53|0.00127782
10:10:54|0.001278
10:10:55|0.001278
10:10:56|0.001278
10:10:57|0.00127801
10:10:58|0.00127813
10:10:59|0.00127814
10:11:00|0.001278
10:11:01|0.001278
10:11:02|0.0012764
10:11:03|0.00127567
10:11:04|0.00127565
10:11:05|0.0012772
10:11:06|0.00127689
10:11:07|0.00127686
10:11:09|0.00127703
10:11:09|0.0012761
10:11:11|0.00127754
10:11:11|0.001276
10:11:13|0.0012758
10:11:14|0.00127659
10:11:14|0.00127686
10:11:16|0.00127704
10:11:16|0.00127704
10:11:18|0.00127433
10:11:19|0.00127543
10:11:20|0.00127644
10:11:21|0.00127644
10:11:21|0.00127644
10:11:23|0.00127644
10:11:23|0.00127704
10:11:24|0.0012772
10:11:25|0.00127819
10:11:27|0.00127787
10:11:27|0.00127839
10:11:29|0.00127839
10:11:30|0.00127839
10:11:31|0.00127855
10:11:32|0.00127855
10:11:33|0.00127819
10:11:34|0.00127892
10:11:35|0.00127899
10:11:36|0.00127756
10:11:37|0.001276
10:11:38|0.00127656
10:11:39|0.00127689
10:11:40|0.00127688
10:11:41|0.00127668
10:11:42|0.00127689
10:11:43|0.00127676
10:11:44|0.00127687
10:11:45|0.00127687
10:11:47|0.00127651
10:11:47|0.0012767
10:11:49|0.0012767
10:11:49|0.00127714
10:11:50|0.00127714
10:11:51|0.00127668
10:11:52|0.00127668
10:11:54|0.00127668
10:11:54|0.00127668
10:11:55|0.00127668
10:11:56|0.00127911
10:11:57|0.00127911
10:11:58|0.00127911
10:11:59|0.00127689
10:12:00|0.00127689
10:12:01|0.00127782
10:12:03|0.00127782
10:12:03|0.00127904
10:12:04|0.00127911
10:12:05|0.00127911
10:12:06|0.00127988
10:12:07|0.0012791
10:12:08|0.00127913
10:12:09|0.00127842
10:12:10|0.00127842
10:12:11|0.00127842
10:12:12|0.00127917
10:12:13|0.00127812
10:12:14|0.00127842
10:12:16|0.00128
10:12:16|0.00128
10:12:18|0.00127846
10:12:18|0.00127872
10:12:19|0.0012772
10:12:21|0.0012765
10:12:21|0.00127627
10:12:22|0.00127812
10:12:23|0.00127711
10:12:24|0.00127779
10:12:25|0.00127746
10:12:26|0.00127746
10:12:28|0.00127658
10:12:28|0.00127774
10:12:30|0.00127692
10:12:32|0.00127765
10:12:33|0.00127701
10:12:33|0.00127701
10:12:34|0.0012772
10:12:35|0.001277
10:12:37|0.00127839
10:12:38|0.00127765
10:12:38|0.00127765
10:12:39|0.001278
10:12:41|0.00127871
10:12:41|0.00127871
10:12:43|0.00127802
10:12:44|0.0012781
10:12:44|0.00127721
10:12:46|0.00127852
10:12:47|0.00127852
10:12:48|0.00127777
10:12:48|0.00127777
10:12:50|0.00127734
10:12:51|0.00127651
10:12:52|0.0012765
10:12:53|0.00127627
10:12:55|0.001276
10:12:55|0.00127426
10:12:57|0.00127379
10:12:58|0.00127317
10:12:59|0.00127503
10:13:00|0.00127439
10:13:01|0.00127448
10:13:02|0.00127427
10:13:03|0.00127235
10:13:04|0.00127235
10:13:05|0.00127491
10:13:06|0.00127532
10:13:07|0.00127532
10:13:08|0.00127532
10:13:09|0.00127532
10:13:10|0.00127442
10:13:11|0.00127358
10:13:12|0.0012734
10:13:13|0.00127376
10:13:14|0.00127338
10:13:15|0.00127422
10:13:17|0.00127417
10:13:17|0.00127417
10:13:18|0.00127534
10:13:19|0.00127531
10:13:20|0.00127531
10:13:21|0.00127531
10:13:22|0.001275
10:13:24|0.0012766
10:13:24|0.001275
10:13:26|0.00127386
10:13:26|0.001275
10:13:28|0.001275
10:13:29|0.00127493
10:13:30|0.00127493
10:13:31|0.001275
10:13:32|0.0012734
10:13:34|0.00127342
10:13:35|0.00127342
10:13:36|0.00127408
10:13:37|0.00127408
10:13:38|0.00127472
10:13:39|0.00127472
10:13:40|0.00127499
10:13:40|0.00127472
10:13:42|0.00127472
10:13:43|0.001275
10:13:44|0.00127473
10:13:44|0.00127473
10:13:46|0.00127442
10:13:47|0.00127442
10:13:47|0.00127425
10:13:49|0.00127445
10:13:50|0.00127499
10:13:50|0.00127499
10:13:52|0.00127403
10:13:53|0.00127403
10:13:54|0.00127499
10:13:55|0.00127499
10:13:55|0.00127499
10:13:57|0.00127472
10:13:58|0.00127472
10:13:59|0.0012747
10:13:59|0.0012747
10:14:01|0.00127447
10:14:01|0.00127403
10:14:03|0.00127339
10:14:04|0.00127393
10:14:05|0.00127323
10:14:06|0.00127323
10:14:07|0.00127323
10:14:07|0.00127307
10:14:08|0.00127307
10:14:09|0.00127307
10:14:11|0.00127393
10:14:12|0.00127424
10:14:13|0.00127472
10:14:14|0.00127472
10:14:14|0.001275
10:14:16|0.00127531
10:14:17|0.00127531
10:14:18|0.00127531
10:14:19|0.00127379
10:14:20|0.00127285
10:14:21|0.00127285
10:14:22|0.00127317
10:14:23|0.00127379
10:14:24|0.00127379
10:14:25|0.00127401
10:14:26|0.00127472
10:14:27|0.00127497
10:14:28|0.00127497
10:14:29|0.00127473
10:14:30|0.00127497
10:14:31|0.0012751
10:14:33|0.00127474
10:14:33|0.00127532
10:14:35|0.00127506
10:14:36|0.00127506
10:14:37|0.00127447
10:14:38|0.00127434
10:14:38|0.00127388
10:14:40|0.00127388
10:14:41|0.00127388
10:14:41|0.00127388
10:14:43|0.00127466
10:14:44|0.0012746
10:14:45|0.00127526
10:14:46|0.00127509
10:14:47|0.00127592
10:14:49|0.00127592
10:14:49|0.00127582
10:14:51|0.00127582
10:14:52|0.00127591
10:14:52|0.00127588
10:14:54|0.00127534
10:14:54|0.00127534
10:14:56|0.00127663
10:14:57|0.00127663
10:14:58|0.00127663
10:14:59|0.00127601
10:15:00|0.00127601
10:15:01|0.00127703
10:15:02|0.00127743
10:15:03|0.00127743
10:15:04|0.0012772
10:15:05|0.0012772
10:15:06|0.00127758
10:15:07|0.001278
10:15:08|0.00127811
10:15:09|0.00127817
10:15:10|0.00127817
10:15:11|0.00127817
10:15:12|0.00127817
10:15:13|0.00127888
10:15:14|0.00127911
10:15:15|0.00127927
10:15:16|0.00128045
10:15:17|0.00128045
10:15:18|0.00128058
10:15:19|0.00128063
10:15:20|0.00128067
10:15:21|0.00128057
10:15:23|0.00127993
10:15:23|0.00127997
10:15:24|0.00128067
10:15:25|0.00128067
10:15:26|0.00128199
10:15:27|0.00128199
10:15:28|0.00128199
10:15:29|0.00128199
10:15:30|0.00128185
10:15:31|0.00128252
10:15:33|0.00128288
10:15:34|0.00128355
10:15:35|0.00128246
10:15:36|0.00128246
10:15:37|0.00128343
10:15:38|0.001283
10:15:39|0.00128343
10:15:40|0.00128407
10:15:41|0.00128407
10:15:42|0.00128226
10:15:43|0.00128226
10:15:44|0.00128405
10:15:45|0.0012842
10:15:46|0.00128447
10:15:47|0.0012856
10:15:47|0.00128499
10:15:49|0.0012856
10:15:50|0.00128557
10:15:51|0.00128557
10:15:52|0.00128557
10:15:53|0.00128599
10:15:54|0.00128599
10:15:55|0.00128664
10:15:56|0.00128712
10:15:57|0.00128912
10:15:58|0.00128933
10:15:59|0.00128991
10:16:00|0.00128991
10:16:01|0.0012891
10:16:02|0.00128942
10:16:03|0.00128953
10:16:04|0.00128953
10:16:05|0.00128998
10:16:06|0.00128601
10:16:07|0.00128758
10:16:08|0.00128799
10:16:09|0.001286
10:16:10|0.00128665
10:16:12|0.00128665
10:16:12|0.00128664
10:16:13|0.00128711
10:16:14|0.00128712
10:16:15|0.00128793
10:16:16|0.00128664
10:16:17|0.00128664
10:16:18|0.00128768
10:16:20|0.00128681
10:16:20|0.00128691
10:16:21|0.00128721
10:16:22|0.00128604
10:16:23|0.00128711
10:16:24|0.00128599
10:16:25|0.00128604
10:16:26|0.00128604
10:16:27|0.00128641
10:16:28|0.00128677
10:16:29|0.00128649
10:16:30|0.00128641
10:16:31|0.00128664
10:16:33|0.00128682
10:16:34|0.00128681
10:16:35|0.00128692
10:16:37|0.0012871
10:16:38|0.0012871
10:16:38|0.00128711
10:16:40|0.00128702
10:16:40|0.00128799
10:16:41|0.00128774
10:16:43|0.00128808
10:16:43|0.00128711
10:16:44|0.00128711
10:16:46|0.0012871
10:16:47|0.00128815
10:16:48|0.00128712
10:16:48|0.00128712
10:16:49|0.00128714
10:16:51|0.00128714
10:16:51|0.00128681
10:16:52|0.00128641
10:16:54|0.00128601
10:16:55|0.00128636
10:16:56|0.00128619
10:16:57|0.0012864
10:16:59|0.00128641
10:17:00|0.00128564
10:17:00|0.00128501
10:17:02|0.00128501
10:17:03|0.00128443
10:17:04|0.00128369
10:17:04|0.001283
10:17:05|0.00128113
10:17:07|0.00128247
10:17:07|0.00128179
10:17:09|0.00128038
10:17:09|0.00127908
10:17:10|0.00127906
10:17:11|0.00127844
10:17:13|0.00127818
10:17:14|0.00127995
10:17:14|0.00128027
10:17:16|0.00128125
10:17:16|0.0012807
10:17:18|0.0012807
10:17:19|0.00128074
10:17:20|0.00128123
10:17:21|0.00128123
10:17:23|0.00127968
10:17:23|0.00127906
10:17:24|0.00127906
10:17:25|0.00127906
10:17:26|0.00127843
10:17:27|0.00128017
10:17:28|0.00127944
10:17:29|0.00127897
10:17:30|0.00128148
10:17:31|0.00128096
10:17:32|0.00128096
10:17:34|0.00127945
10:17:35|0.00128137
10:17:36|0.00128004
10:17:37|0.00128055
10:17:38|0.0012796
10:17:39|0.00128134
10:17:41|0.00127953
10:17:41|0.00127844
10:17:43|0.00127959
10:17:44|0.001279
10:17:45|0.001279
10:17:46|0.00127959
10:17:47|0.00127958
10:17:48|0.001279
10:17:49|0.00127847
10:17:50|0.00127883
10:17:51|0.00127883
10:17:52|0.00128
10:17:53|0.00128113
10:17:54|0.00128113
10:17:55|0.00128094
10:17:56|0.00128094
10:17:57|0.00128112
10:17:58|0.00128112
10:17:59|0.00128004
10:18:00|0.00128031
10:18:02|0.00128021
10:18:04|0.00127875
10:18:04|0.001278
10:18:05|0.00127564
10:18:06|0.00127534
10:18:08|0.00127534
10:18:08|0.00127501
10:18:09|0.00127655
10:18:10|0.00127655
10:18:12|0.00127655
10:18:12|0.00127655
10:18:13|0.00127808
10:18:14|0.00127808
10:18:15|0.00127762
10:18:16|0.001279
10:18:18|0.001279
10:18:18|0.001279
10:18:19|0.001279
10:18:21|0.001279
10:18:21|0.00127874
10:18:22|0.0012767
10:18:23|0.00127697
10:18:25|0.00127697
10:18:25|0.00127708
10:18:26|0.00127655
10:18:27|0.00127715
10:18:29|0.00127808
10:18:30|0.0012785
10:18:31|0.0012785
10:18:31|0.001279
10:18:32|0.00127868
10:18:33|0.00127955
10:18:35|0.00127952
10:18:37|0.00127888
10:18:37|0.00127958
10:18:39|0.00127999
10:18:39|0.00127952
10:18:41|0.0012803
10:18:42|0.00127937
10:18:43|0.00127937
10:18:43|0.00127937
10:18:45|0.00128017
10:18:46|0.00127998
10:18:47|0.00127939
10:18:48|0.00127937
10:18:49|0.00127937
10:18:50|0.0012803
10:18:52|0.00127917
10:18:52|0.00127917
10:18:53|0.00127917
10:18:54|0.0012793
10:18:55|0.00128
10:18:56|0.00128031
10:18:57|0.00128109
10:18:58|0.0012809
10:18:59|0.00128
10:19:00|0.00128014
10:19:01|0.00128014
10:19:03|0.00128014
10:19:03|0.00128056
10:19:04|0.00128056
10:19:06|0.00128014
10:19:06|0.00128014
10:19:07|0.00127998
10:19:09|0.0012792
10:19:09|0.0012792
10:19:10|0.00127982
10:19:11|0.00128014
10:19:13|0.00127947
10:19:14|0.00128017
10:19:15|0.00128049
10:19:15|0.00127998
10:19:17|0.00127998
10:19:17|0.00127998
10:19:18|0.00128014
10:19:20|0.00128014
10:19:21|0.00128088
10:19:21|0.00128113
10:19:23|0.00128113
10:19:23|0.00128113
10:19:25|0.00128113
10:19:26|0.00128127
10:19:27|0.00128215
10:19:28|0.00128099
10:19:29|0.00128222
10:19:30|0.00128069
10:19:30|0.00128069
10:19:32|0.00128257
10:19:33|0.001283
10:19:34|0.00128215
10:19:35|0.00128094
10:19:37|0.00128242
10:19:38|0.00127967
10:19:39|0.00127999
10:19:40|0.00127999
10:19:41|0.00128091
10:19:43|0.00128001
10:19:44|0.00128039
10:19:45|0.00128153
10:19:46|0.00128289
10:19:47|0.00128155
10:19:48|0.00128064
10:19:49|0.00128
10:19:50|0.00128059
10:19:51|0.00128209
10:19:52|0.00128072
10:19:53|0.00128289
10:19:54|0.00128289
10:19:55|0.00128289
10:19:56|0.00128062
10:19:57|0.00128126
10:19:58|0.00128163
10:19:59|0.00128163
10:20:00|0.00128157
10:20:01|0.00128157
10:20:02|0.00128165
10:20:03|0.0012804
10:20:04|0.0012803
10:20:05|0.0012803
10:20:06|0.00128092
10:20:07|0.0012806
10:20:08|0.0012806
10:20:10|0.00128038
10:20:10|0.00128029
10:20:12|0.00127998
10:20:12|0.00127945
10:20:13|0.00128001
10:20:15|0.00128043
10:20:16|0.00127969
10:20:17|0.00128146
10:20:17|0.00128073
10:20:18|0.00128072
10:20:19|0.00128238
10:20:20|0.00128279
10:20:21|0.00128184
10:20:23|0.00128155
10:20:23|0.00128233
10:20:24|0.00128223
10:20:25|0.00128223
10:20:26|0.00128213
10:20:27|0.00128149
10:20:28|0.00128163
10:20:29|0.00128163
10:20:30|0.00128145
10:20:31|0.00128146
10:20:32|0.00128146
10:20:33|0.00128295
10:20:34|0.00128295
10:20:35|0.00128295
10:20:36|0.00128295
10:20:37|0.00128216
10:20:39|0.00128216
10:20:39|0.00128213
10:20:41|0.00128307
10:20:41|0.00128214
10:20:42|0.00128341
10:20:44|0.00128354
10:20:45|0.00128354
10:20:46|0.00128373
10:20:48|0.00128316
10:20:49|0.001284
10:20:49|0.001284
10:20:51|0.00128748
10:20:52|0.00128683
10:20:53|0.00128645
10:20:54|0.00128818
10:20:56|0.001289
10:20:56|0.00128986
10:20:58|0.00128987
10:20:58|0.00129
10:20:59|0.00129029
10:21:01|0.00129043
10:21:01|0.00128853
10:21:02|0.00128814
10:21:03|0.0012876
10:21:04|0.00128589
10:21:05|0.00128375
10:21:06|0.00127906
10:21:07|0.00128059
10:21:08|0.00127932
10:21:09|0.00127932
10:21:11|0.00127934
10:21:11|0.00128113
10:21:12|0.00128052
10:21:13|0.00128114
10:21:14|0.00128071
10:21:16|0.00128075
10:21:16|0.00128093
10:21:18|0.00128074
10:21:18|0.00127936
10:21:20|0.00127932
10:21:21|0.00127938
10:21:22|0.00127962
10:21:23|0.00128074
10:21:24|0.00128114
10:21:25|0.00128275
10:21:26|0.00128275
10:21:27|0.001283
10:21:28|0.0012821
10:21:29|0.00128142
10:21:29|0.00128142
10:21:32|0.00127939
10:21:32|0.00127899
10:21:33|0.00127801
10:21:34|0.00127764
10:21:35|0.00127929
10:21:36|0.00127905
10:21:39|0.00127813
10:21:40|0.00127804
10:21:41|0.00127905
10:21:41|0.00127905
10:21:42|0.00128181
10:21:43|0.00128126
10:21:44|0.0012818
10:21:45|0.0012816
10:21:48|0.00128121
10:21:48|0.00127946
10:21:49|0.00127958
10:21:51|0.00127899
10:21:51|0.00127854
10:21:52|0.00127999
10:21:54|0.00127999
10:21:55|0.00127937
10:21:56|0.00127962
10:21:56|0.00127936
10:21:58|0.00127921
10:21:58|0.00127992
10:21:59|0.00127988
10:22:00|0.00127958
10:22:01|0.00127899
10:22:03|0.00127807
10:22:03|0.00127973
10:22:05|0.00127924
10:22:06|0.001278
10:22:07|0.00127701
10:22:08|0.00127701
10:22:09|0.0012781
10:22:10|0.00127776
10:22:11|0.00127924
10:22:12|0.00128
10:22:14|0.00128115
10:22:14|0.00128038
10:22:16|0.00128086
10:22:16|0.00128086
10:22:17|0.00128
10:22:19|0.00127998
10:22:20|0.00128003
10:22:21|0.00128003
10:22:22|0.0012811
10:22:22|0.0012818
10:22:24|0.001282
10:22:25|0.00128178
10:22:25|0.00127878
10:22:27|0.00128017
10:22:28|0.00128017
10:22:28|0.00128033
10:22:29|0.00128033
10:22:31|0.001281
10:22:31|0.001282
10:22:32|0.00128236
10:22:34|0.00128236
10:22:35|0.00128375
10:22:36|0.00128406
10:22:37|0.00128456
10:22:38|0.00128233
10:22:40|0.00128491
10:22:41|0.00128407
10:22:43|0.00128556
10:22:44|0.00128556
10:22:44|0.0012867
10:22:46|0.00128739
10:22:46|0.00128865
10:22:48|0.00128829
10:22:48|0.00128989
10:22:49|0.00129068
10:22:51|0.00129093
10:22:52|0.00129069
10:22:52|0.00128857
10:22:53|0.00128857
10:22:54|0.00129041
10:22:55|0.00129018
10:22:56|0.0012899
10:22:57|0.00128929
10:22:58|0.0012862
10:22:59|0.00128433
10:23:01|0.00128278
10:23:02|0.00128526
10:23:03|0.00128697
10:23:04|0.00128772
10:23:05|0.00128841
10:23:06|0.00128928
10:23:07|0.00128929
10:23:08|0.00128929
10:23:09|0.00128929
10:23:10|0.00128927
10:23:11|0.00128927
10:23:12|0.00128927
10:23:13|0.00128927
10:23:14|0.00128741
10:23:15|0.00128697
10:23:16|0.0012862
10:23:17|0.00128741
10:23:18|0.00128659
10:23:19|0.00128729
10:23:20|0.00129018
10:23:21|0.00129045
10:23:22|0.001291
10:23:23|0.00129068
10:23:24|0.00128969
10:23:25|0.00129066
10:23:27|0.00129022
10:23:27|0.00128836
10:23:28|0.00128777
10:23:29|0.00128778
10:23:31|0.00128909
10:23:31|0.00128875
10:23:32|0.00128875
10:23:33|0.00129065
10:23:35|0.00129064
10:23:35|0.00128915
10:23:36|0.00128947
10:23:37|0.00128947
10:23:39|0.00129083
10:23:39|0.00128995
10:23:41|0.00129145
10:23:42|0.00128995
10:23:45|0.00129184
10:23:45|0.00129183
10:23:46|0.0012924
10:23:48|0.00129278
10:23:48|0.0012927
10:23:49|0.00129276
10:23:50|0.00129273
10:23:52|0.00129175
10:23:52|0.00129215
10:23:53|0.00129196
10:23:54|0.00129133
10:23:55|0.00129146
10:23:57|0.00129176
10:23:58|0.00129158
10:23:59|0.00129158
10:24:00|0.00129195
10:24:01|0.00129202
10:24:02|0.00129204
10:24:03|0.00129158
10:24:04|0.00129082
10:24:05|0.00128883
10:24:06|0.00128775
10:24:07|0.00128852
10:24:08|0.00129017
10:24:09|0.00129158
10:24:10|0.00129202
10:24:11|0.00129204
10:24:12|0.00129204
10:24:13|0.00129178
10:24:14|0.00129179
10:24:15|0.00129202
10:24:16|0.00129202
10:24:17|0.00129204
10:24:18|0.00129235
10:24:19|0.00129097
10:24:20|0.00129197
10:24:21|0.00129125
10:24:22|0.00129235
10:24:24|0.00129158
10:24:25|0.00129093
10:24:25|0.00129093
10:24:27|0.001292
10:24:28|0.001292
10:24:29|0.00129125
10:24:30|0.00129093
10:24:31|0.00129085
10:24:32|0.00129141
10:24:33|0.001292
10:24:33|0.00129115
10:24:35|0.00129204
10:24:35|0.00129235
10:24:37|0.0012925
10:24:37|0.00129226
10:24:38|0.0012925
10:24:40|0.00129368
10:24:42|0.00129449
10:24:43|0.0012967
10:24:43|0.0012949
10:24:45|0.00129663
10:24:46|0.00129636
10:24:47|0.00129668
10:24:48|0.00129795
10:24:49|0.00129672
10:24:50|0.00129672
10:24:51|0.00129632
10:24:53|0.00129773
10:24:53|0.0012967
10:24:55|0.00129672
10:24:56|0.00129633
10:24:57|0.00129731
10:24:58|0.0012967
10:24:59|0.00129669
10:25:00|0.00129678
10:25:01|0.00129677
10:25:02|0.00129673
10:25:03|0.00129592
10:25:04|0.00129574
10:25:05|0.00129487
10:25:06|0.00129506
10:25:07|0.00129549
10:25:08|0.00129517
10:25:09|0.00129516
10:25:11|0.00129392
10:25:11|0.00129363
10:25:12|0.00129359
10:25:13|0.00129426
10:25:14|0.00129428
10:25:16|0.00129648
10:25:16|0.00129648
10:25:17|0.00129612
10:25:18|0.00129613
10:25:19|0.00129613
10:25:20|0.0012967
10:25:21|0.00129676
10:25:22|0.00129676
10:25:23|0.00129686
10:25:24|0.00129613
10:25:25|0.00129676
10:25:26|0.00129676
10:25:27|0.00129612
10:25:28|0.00129613
10:25:29|0.00129613
10:25:30|0.00129613
10:25:31|0.001297
10:25:32|0.00129773
10:25:34|0.00129797
10:25:35|0.0012999
10:25:36|0.0013
10:25:37|0.00130099
10:25:38|0.00130274
10:25:39|0.00130263
10:25:40|0.00130351
10:25:41|0.00130373
10:25:43|0.00130373
10:25:44|0.00130373
10:25:44|0.00130372
10:25:46|0.00130272
10:25:47|0.00130265
10:25:49|0.0013023
10:25:49|0.00130291
10:25:50|0.00130371
10:25:51|0.00130357
10:25:52|0.00130313
10:25:54|0.00130263
10:25:54|0.0013024
10:25:55|0.00130243
10:25:56|0.00130369
10:25:57|0.00130371
10:25:59|0.00130337
10:25:59|0.0013033
10:26:00|0.0013033
10:26:01|0.00130124
10:26:03|0.00130168
10:26:03|0.00130076
10:26:04|0.00130169
10:26:05|0.0013017
10:26:07|0.00130198
10:26:07|0.00130232
10:26:08|0.00130244
10:26:10|0.00130179
10:26:11|0.00130174
10:26:12|0.00129919
10:26:13|0.001302
10:26:14|0.00130068
10:26:15|0.00130001
10:26:17|0.00130058
10:26:17|0.0012978
10:26:18|0.00129923
10:26:20|0.00129847
10:26:20|0.00129898
10:26:21|0.00129784
10:26:23|0.0012972
10:26:24|0.00129775
10:26:25|0.0012984
10:26:26|0.00129847
10:26:26|0.0012986
10:26:27|0.00129952
10:26:28|0.00129921
10:26:30|0.0012983
10:26:30|0.00129643
10:26:31|0.00129829
10:26:33|0.0012986
10:26:34|0.00130178
10:26:35|0.00130283
10:26:35|0.00130202
10:26:37|0.00130231
10:26:37|0.00130174
10:26:38|0.00130203
10:26:40|0.00130217
10:26:40|0.0013023
10:26:41|0.00130231
10:26:44|0.00130047
10:26:45|0.001301
10:26:47|0.00130162
10:26:48|0.00130226
10:26:48|0.00130138
10:26:50|0.0013023
10:26:50|0.00130306
10:26:52|0.00130138
10:26:53|0.00130138
10:26:54|0.0013011
10:26:55|0.00130229
10:26:56|0.0013023
10:26:57|0.0013011
10:26:58|0.00130231
10:26:59|0.0013023
10:27:00|0.0013023
10:27:01|0.00130237
10:27:01|0.00130324
10:27:04|0.00130388
10:27:04|0.00130388
10:27:06|0.00130499
10:27:07|0.00130417
10:27:08|0.00130388
10:27:09|0.00130383
10:27:10|0.00130606
10:27:11|0.00130608
10:27:12|0.001305
10:27:13|0.001305
10:27:14|0.00130573
10:27:16|0.00130685
10:27:17|0.00130599
10:27:17|0.00130599
10:27:18|0.00130586
10:27:19|0.00130547
10:27:21|0.001305
10:27:21|0.00130417
10:27:23|0.00130685
10:27:23|0.00130672
10:27:24|0.00130575
10:27:25|0.00130555
10:27:26|0.001305
10:27:27|0.00130406
10:27:28|0.00130366
10:27:29|0.0013057
10:27:31|0.00130325
10:27:31|0.00130458
10:27:32|0.00130002
10:27:33|0.00130195
10:27:34|0.0013048
10:27:35|0.0013048
10:27:36|0.0013048
10:27:37|0.00130458
10:27:38|0.00130236
10:27:39|0.00130211
10:27:40|0.0013039
10:27:41|0.00130458
10:27:42|0.00130458
10:27:44|0.0013043
10:27:44|0.00130417
10:27:46|0.0013038
10:27:47|0.00130418
10:27:48|0.00130456
10:27:50|0.00130479
10:27:50|0.00130479
10:27:52|0.00130608
10:27:53|0.00130608
10:27:54|0.00130671
10:27:55|0.00130567
10:27:56|0.00130358
10:27:57|0.00130316
10:27:58|0.00130418
10:27:59|0.00130607
10:28:00|0.00130607
10:28:01|0.00130402
10:28:02|0.00130316
10:28:03|0.00130305
10:28:04|0.00130479
10:28:05|0.001305
10:28:06|0.00130566
10:28:07|0.00130567
10:28:08|0.00130503
10:28:09|0.00130566
10:28:10|0.00130566
10:28:11|0.00130567
10:28:12|0.00130567
10:28:13|0.00130499
10:28:14|0.00130234
10:28:16|0.00130479
10:28:17|0.00130623
10:28:18|0.00130633
10:28:18|0.00130572
10:28:19|0.00130603
10:28:20|0.0013063
10:28:22|0.0013063
10:28:23|0.00130571
10:28:25|0.0013067
10:28:25|0.00130631
10:28:26|0.00130631
10:28:28|0.00130717
10:28:28|0.00130727
10:28:30|0.00130671
10:28:30|0.00130727
10:28:31|0.00130882
10:28:32|0.0013082
10:28:33|0.00130758
10:28:34|0.0013076
10:28:35|0.00130754
10:28:37|0.00130824
10:28:38|0.00130853
10:28:38|0.00130728
10:28:39|0.00130768
10:28:40|0.00130801
10:28:41|0.00130921
10:28:43|0.00130858
10:28:43|0.00131
10:28:45|0.0013105
10:28:47|0.00130947
10:28:48|0.00130947
10:28:48|0.001312
10:28:50|0.00131286
10:28:51|0.00131275
10:28:51|0.00131497
10:28:52|0.001315
10:28:54|0.0013137
10:28:54|0.00131414
10:28:56|0.00131527
10:28:57|0.001315
10:28:57|0.00131
10:28:58|0.00131096
10:28:59|0.00131006
10:29:00|0.00130962
10:29:02|0.00130918
10:29:03|0.00130962
10:29:04|0.00130914
10:29:04|0.00130913
10:29:06|0.00131069
10:29:06|0.00131221
10:29:07|0.00131161
10:29:09|0.00131159
10:29:09|0.00131192
10:29:11|0.00131192
10:29:11|0.00131379
10:29:13|0.00131378
10:29:13|0.00131378
10:29:15|0.00131316
10:29:15|0.00131348
10:29:17|0.0013128
10:29:18|0.00131261
10:29:19|0.00131374
10:29:19|0.00131421
10:29:21|0.00131285
10:29:22|0.00131285
10:29:23|0.00131316
10:29:24|0.00131346
10:29:25|0.00131347
10:29:27|0.00131349
10:29:27|0.00131374
10:29:28|0.001313
10:29:30|0.00131285
10:29:31|0.00131499
10:29:31|0.0013138
10:29:32|0.00131423
10:29:34|0.00131394
10:29:34|0.00131441
10:29:35|0.00131459
10:29:36|0.00131423
10:29:38|0.00131346
10:29:39|0.00131313
10:29:39|0.00131302
10:29:41|0.00131431
10:29:42|0.00131301
10:29:42|0.00131447
10:29:44|0.00131344
10:29:45|0.001315
10:29:47|0.00131624
10:29:48|0.001315
10:29:48|0.0013161
10:29:50|0.00131617
10:29:50|0.00131594
10:29:52|0.0013153
10:29:53|0.00131568
10:29:53|0.00131631
10:29:55|0.0013179
10:29:55|0.00131848
10:29:57|0.00131843
10:29:58|0.00131786
10:29:59|0.00131729
10:30:00|0.00131725
10:30:01|0.00131632
10:30:03|0.0013161
10:30:04|0.00131595
10:30:04|0.00131617
10:30:05|0.00131568
10:30:07|0.00131567
10:30:08|0.00131682
10:30:08|0.00131595
10:30:10|0.00131595
10:30:10|0.00131561
10:30:11|0.00131374
10:30:13|0.00131316
10:30:14|0.00131346
10:30:15|0.00131285
10:30:16|0.00131285
10:30:17|0.00131285
10:30:17|0.00131308
10:30:19|0.00131243
10:30:20|0.001312
10:30:21|0.00131198
10:30:21|0.00131185
10:30:23|0.00131184
10:30:24|0.00131178
10:30:25|0.001312
10:30:26|0.00131
10:30:27|0.00130928
10:30:28|0.00131
10:30:30|0.00130996
10:30:30|0.00130892
10:30:31|0.00130994
10:30:32|0.00130993
10:30:33|0.00131
10:30:34|0.00131053
10:30:36|0.00130994
10:30:36|0.00130994
10:30:37|0.00131054
10:30:38|0.0013095
10:30:39|0.00131042
10:30:40|0.00130997
10:30:41|0.00130979
10:30:42|0.00130977
10:30:44|0.00130994
10:30:44|0.00130994
10:30:45|0.00131042
10:30:46|0.00131199
10:30:48|0.00131161
10:30:49|0.00131068
10:30:50|0.00131161
10:30:51|0.00131161
10:30:52|0.00130998
10:30:54|0.00131093
10:30:54|0.00131067
10:30:55|0.00130994
10:30:57|0.00130968
10:30:58|0.00130864
10:30:59|0.00130921
10:30:59|0.00130921
10:31:01|0.00130921
10:31:02|0.00130994
10:31:03|0.00130993
10:31:04|0.00130965
10:31:05|0.00130979
10:31:06|0.00130986
10:31:07|0.00130888
10:31:08|0.0013076
10:31:09|0.00130546
10:31:10|0.00130646
10:31:11|0.00130547
10:31:12|0.00130547
10:31:13|0.00130472
10:31:14|0.00130343
10:31:15|0.00130341
10:31:16|0.00130236
10:31:17|0.00130145
10:31:18|0.00130058
10:31:19|0.00130278
10:31:20|0.00130331
10:31:21|0.00130239
10:31:22|0.00130149
10:31:23|0.0013011
10:31:24|0.00130129
10:31:25|0.00130178
10:31:26|0.00130327
10:31:27|0.00130375
10:31:28|0.0013051
10:31:29|0.0013051
10:31:30|0.00130448
10:31:31|0.00130727
10:31:32|0.00130741
10:31:33|0.00130635
10:31:34|0.00130727
10:31:35|0.00130575
10:31:36|0.001306
10:31:37|0.00130836
10:31:38|0.0013074
10:31:39|0.00130955
10:31:40|0.00130898
10:31:41|0.00130891
10:31:42|0.00130891
10:31:43|0.00130791
10:31:44|0.0013085
10:31:45|0.00130695
10:31:46|0.00130618
10:31:47|0.00130775
10:31:48|0.00130658
10:31:49|0.00130607
10:31:50|0.0013051
10:31:51|0.00130662
10:31:52|0.00130714
10:31:54|0.00130698
10:31:54|0.00130594
10:31:56|0.00130541
10:31:56|0.00130323
10:31:57|0.00130274
10:31:58|0.00130353
10:31:59|0.001304
10:32:00|0.00130506
10:32:01|0.00130293
10:32:03|0.00130276
10:32:03|0.00130146
10:32:05|0.00130476
10:32:06|0.00130478
10:32:07|0.00130647
10:32:08|0.00130525
10:32:09|0.00130525
10:32:10|0.00130594
10:32:11|0.00130563
10:32:12|0.00130654
10:32:13|0.00130604
10:32:14|0.00130604
10:32:15|0.00130777
10:32:16|0.00130777
10:32:17|0.00130565
10:32:19|0.00130565
10:32:20|0.00130561
10:32:20|0.00130654
10:32:22|0.0013073
10:32:23|0.0013082
10:32:23|0.0013082
10:32:25|0.00130898
10:32:26|0.001307
10:32:27|0.00130806
10:32:27|0.00130607
10:32:28|0.001307
10:32:30|0.001307
10:32:31|0.00130525
10:32:31|0.00130354
10:32:33|0.00130354
10:32:33|0.00130416
10:32:34|0.00130531
10:32:35|0.00130717
10:32:37|0.00130763
10:32:38|0.00130762
10:32:38|0.0013073
10:32:39|0.00130676
10:32:41|0.00130676
10:32:42|0.00130762
10:32:43|0.00130974
10:32:44|0.00130977
10:32:45|0.00130822
10:32:46|0.0013099
10:32:47|0.00130921
10:32:48|0.0013113
10:32:50|0.0013113
10:32:51|0.00131213
10:32:52|0.00131313
10:32:53|0.00131188
10:32:54|0.00131327
10:32:55|0.00131222
10:32:56|0.00131222
10:32:57|0.00131314
10:32:58|0.0013131
10:32:59|0.00131497
10:33:00|0.00131363
10:33:02|0.00131503
10:33:02|0.00131747
10:33:03|0.0013185
10:33:05|0.0013215
10:33:05|0.00132119
10:33:07|0.00132311
10:33:08|0.00132305
10:33:09|0.00132322
10:33:10|0.00132203
10:33:10|0.0013231
10:33:12|0.00132118
10:33:13|0.00132201
10:33:14|0.00132183
10:33:16|0.00132115
10:33:16|0.0013224
10:33:17|0.00132183
10:33:19|0.00132168
10:33:19|0.00132206
10:33:20|0.00132336
10:33:21|0.0013224
10:33:23|0.00132246
10:33:24|0.00132184
10:33:25|0.00132273
10:33:26|0.00132336
10:33:27|0.00132415
10:33:28|0.00132309
10:33:29|0.00132417
10:33:30|0.00132313
10:33:31|0.00132401
10:33:32|0.00132419
10:33:33|0.00132417
10:33:34|0.00132401
10:33:35|0.00132412
10:33:36|0.00132283
10:33:37|0.00132417
10:33:38|0.00132417
10:33:39|0.00132463
10:33:40|0.00132496
10:33:41|0.00132759
10:33:42|0.00132888
10:33:43|0.00133117
10:33:44|0.0013317
10:33:45|0.00133087
10:33:46|0.00133091
10:33:47|0.00133051
10:33:48|0.00133242
10:33:49|0.0013336
10:33:50|0.00133362
10:33:52|0.00133362
10:33:52|0.00133389
10:33:53|0.001335
10:33:55|0.001335
10:33:56|0.00133371
10:33:56|0.001335
10:33:58|0.00133415
10:33:59|0.001335
10:34:00|0.00133612
10:34:00|0.00133485
10:34:02|0.00133246
10:34:04|0.00133393
10:34:04|0.00133268
10:34:05|0.00132959
10:34:07|0.00133114
10:34:08|0.00133173
10:34:09|0.00133403
10:34:10|0.001335
10:34:11|0.00133607
10:34:13|0.0013327
10:34:13|0.00133115
10:34:15|0.00133295
10:34:16|0.00133282
10:34:16|0.00133114
10:34:18|0.00133286
10:34:19|0.00133286
10:34:20|0.00133257
10:34:21|0.00133285
10:34:22|0.00133213
10:34:23|0.00133138
10:34:24|0.00133115
10:34:25|0.00133218
10:34:26|0.00133213
10:34:26|0.00133246
10:34:28|0.00133319
10:34:29|0.00133319
10:34:29|0.0013332
10:34:31|0.00133304
10:34:32|0.00133306
10:34:32|0.00133218
10:34:34|0.00133308
10:34:34|0.00133213
10:34:35|0.00133308
10:34:37|0.00133269
10:34:38|0.00133213
10:34:39|0.0013318
10:34:39|0.00133252
10:34:40|0.00133308
10:34:41|0.00133232
10:34:43|0.00133213
10:34:43|0.00133279
10:34:44|0.00133224
10:34:45|0.00133268
10:34:46|0.00133055
10:34:48|0.00133096
10:34:49|0.00133178
10:34:50|0.00133199
10:34:51|0.00133242
10:34:52|0.00133199
10:34:53|0.00133243
10:34:54|0.00133243
10:34:55|0.00133347
10:34:56|0.00133466
10:34:57|0.00133319
10:34:58|0.00133545
10:34:59|0.001336
10:35:00|0.00133703
10:35:01|0.00133425
10:35:02|0.00133482
10:35:03|0.00133394
10:35:04|0.00133279
10:35:05|0.00133412
10:35:06|0.001336
10:35:07|0.00133405
10:35:08|0.00133537
10:35:09|0.00133437
10:35:10|0.00133432
10:35:11|0.00133504
10:35:12|0.00133456
10:35:13|0.00133479
10:35:14|0.00133504
10:35:15|0.00133319
10:35:16|0.00133352
10:35:17|0.00133244
10:35:18|0.00133352
10:35:19|0.00133269
10:35:20|0.0013326
10:35:21|0.00133299
10:35:23|0.00133383
10:35:23|0.0013329
10:35:24|0.0013329
10:35:25|0.00133383
10:35:26|0.00133233
10:35:28|0.0013327
10:35:29|0.0013327
10:35:30|0.00133118
10:35:31|0.00133117
10:35:32|0.0013318
10:35:33|0.0013318
10:35:34|0.00133
10:35:35|0.00132835
10:35:36|0.00132772
10:35:37|0.00132596
10:35:38|0.00132835
10:35:40|0.00132896
10:35:40|0.00132855
10:35:41|0.001329
10:35:43|0.0013295
10:35:43|0.00132865
10:35:44|0.00133058
10:35:45|0.00133022
10:35:46|0.00132867
10:35:47|0.00132742
10:35:48|0.00132662
10:35:49|0.00132765
10:35:50|0.00133021
10:35:52|0.00133272
10:35:53|0.001333
10:35:54|0.00133239
10:35:55|0.00133239
10:35:56|0.00133258
10:35:57|0.001333
10:35:59|0.00133204
10:36:00|0.00133232
10:36:01|0.00133058
10:36:02|0.00133176
10:36:03|0.00133053
10:36:03|0.00132866
10:36:05|0.00132711
10:36:06|0.00133019
10:36:06|0.00133058
10:36:07|0.00133172
10:36:09|0.00133176
10:36:09|0.00133175
10:36:11|0.00133172
10:36:12|0.00133115
10:36:13|0.00133115
10:36:14|0.00133115
10:36:15|0.00132915
10:36:16|0.00132896
10:36:17|0.00133078
10:36:18|0.00133028
10:36:19|0.00132918
10:36:20|0.00133126
10:36:21|0.00133117
10:36:23|0.00133115
10:36:24|0.00133115
10:36:25|0.00133115
10:36:25|0.00133115
10:36:26|0.00133001
10:36:28|0.00133016
10:36:28|0.00133079
10:36:29|0.00133
10:36:31|0.00133172
10:36:31|0.00133172
10:36:33|0.00133232
10:36:34|0.00133232
10:36:35|0.00133226
10:36:36|0.00133145
10:36:37|0.00133
10:36:38|0.00133
10:36:39|0.00133078
10:36:40|0.00133068
10:36:41|0.00133029
10:36:42|0.00133207
10:36:43|0.001333
10:36:44|0.001333
10:36:45|0.00133146
10:36:46|0.00133126
10:36:47|0.00133153
10:36:48|0.00133145
10:36:50|0.00133155
10:36:50|0.00133111
10:36:51|0.00133073
10:36:53|0.00132991
10:36:54|0.00132981
10:36:55|0.00132801
10:36:55|0.001328
10:36:57|0.00132772
10:36:58|0.00132835
10:36:59|0.00132853
10:37:00|0.00132894
10:37:01|0.00133048
10:37:02|0.00133021
10:37:03|0.001332
10:37:04|0.00133146
10:37:06|0.00133114
10:37:07|0.00133179
10:37:08|0.00133177
10:37:09|0.00133034
10:37:09|0.00132975
10:37:10|0.00132925
10:37:11|0.00132991
10:37:13|0.00132853
10:37:14|0.00132809
10:37:15|0.0013285
10:37:16|0.0013285
10:37:17|0.0013285
10:37:18|0.00132742
10:37:19|0.00132772
10:37:20|0.00132775
10:37:21|0.00132775
10:37:22|0.00132755
10:37:23|0.00132777
10:37:24|0.00132662
10:37:25|0.00132612
10:37:26|0.00132612
10:37:27|0.00132612
10:37:28|0.00132561
10:37:29|0.00132561
10:37:30|0.00132592
10:37:31|0.00132592
10:37:32|0.00132464
10:37:33|0.00132486
10:37:34|0.0013242
10:37:35|0.00132401
10:37:36|0.00132402
10:37:37|0.00132439
10:37:38|0.001324
10:37:39|0.00132401
10:37:40|0.00132486
10:37:41|0.00132612
10:37:42|0.00132669
10:37:43|0.00132801
10:37:44|0.00132928
10:37:45|0.00132836
10:37:46|0.00132797
10:37:47|0.00132439
10:37:48|0.00132442
10:37:49|0.00132442
10:37:50|0.00132344
10:37:51|0.00132354
10:37:52|0.00132612
10:37:53|0.00132681
10:37:54|0.00132707
10:37:55|0.00132594
10:37:56|0.0013267
10:37:57|0.00132587
10:37:58|0.00132492
10:38:00|0.00132555
10:38:00|0.00132527
10:38:01|0.00132488
10:38:02|0.00132551
10:38:04|0.00132495
10:38:05|0.00132492
10:38:06|0.0013268
10:38:07|0.00132681
10:38:07|0.00132797
10:38:09|0.00132684
10:38:09|0.00132771
10:38:11|0.00132624
10:38:11|0.00132624
10:38:12|0.00132476
10:38:14|0.001324
10:38:14|0.0013234
10:38:15|0.00132369
10:38:17|0.00132394
10:38:18|0.0013237
10:38:18|0.00132184
10:38:19|0.00131874
10:38:20|0.00131874
10:38:21|0.00131843
10:38:23|0.00131642
10:38:23|0.00131635
10:38:25|0.0013154
10:38:26|0.0013147
10:38:27|0.00131499
10:38:28|0.00131653
10:38:29|0.00131905
10:38:30|0.0013187
10:38:31|0.00131919
10:38:32|0.00131801
10:38:33|0.00131802
10:38:34|0.0013187
10:38:35|0.00131838
10:38:36|0.00131842
10:38:37|0.00131654
10:38:38|0.00131646
10:38:39|0.00131781
10:38:40|0.00131688
10:38:41|0.00131967
10:38:42|0.00131874
10:38:43|0.00131968
10:38:44|0.00131905
10:38:45|0.00132079
10:38:46|0.00132069
10:38:47|0.00132156
10:38:48|0.00132095
10:38:49|0.00132248
10:38:50|0.0013234
10:38:51|0.00132253
10:38:52|0.00132266
10:38:53|0.0013199
10:38:54|0.00131967
10:38:55|0.001319
10:38:56|0.00131866
10:38:57|0.0013193
10:38:59|0.00131879
10:39:00|0.00131967
10:39:01|0.00132121
10:39:02|0.00132092
10:39:03|0.00132189
10:39:04|0.00132216
10:39:05|0.0013237
10:39:06|0.0013237
10:39:07|0.0013237
10:39:08|0.00132218
10:39:09|0.00132524
10:39:10|0.00132407
10:39:11|0.00132249
10:39:12|0.00132394
10:39:13|0.0013241
10:39:14|0.00132578
10:39:15|0.001325
10:39:17|0.001325
10:39:17|0.00132624
10:39:18|0.00132559
10:39:19|0.00132688
10:39:21|0.00132688
10:39:22|0.00132524
10:39:22|0.001325
10:39:23|0.001325
10:39:24|0.00132491
10:39:25|0.00132486
10:39:26|0.0013237
10:39:28|0.00132403
10:39:28|0.00132403
10:39:30|0.00132405
10:39:30|0.00132463
10:39:31|0.00132598
10:39:32|0.0013265
10:39:33|0.00132526
10:39:34|0.00132677
10:39:35|0.001328
10:39:36|0.00132869
10:39:37|0.00132837
10:39:38|0.00132868
10:39:39|0.00132649
10:39:40|0.00132777
10:39:42|0.00132553
10:39:42|0.00132553
10:39:43|0.00132553
10:39:44|0.00132678
10:39:45|0.00132678
10:39:46|0.00132709
10:39:47|0.0013252
10:39:49|0.00132522
10:39:50|0.00132553
10:39:51|0.00132558
10:39:51|0.00132651
10:39:52|0.00132626
10:39:53|0.00132557
10:39:54|0.00132678
10:39:55|0.00132627
10:39:57|0.00132665
10:39:59|0.00132614
10:40:00|0.00132608
10:40:02|0.0013241
10:40:02|0.00132586
10:40:03|0.00132526
10:40:05|0.001325
10:40:06|0.00132677
10:40:07|0.00132778
10:40:09|0.00132845
10:40:09|0.00132686
10:40:10|0.00132541
10:40:11|0.00132638
10:40:13|0.001325
10:40:14|0.00132517
10:40:15|0.00132371
10:40:16|0.00132525
10:40:17|0.00132739
10:40:18|0.00132624
10:40:20|0.00132742
10:40:20|0.00132553
10:40:21|0.001325
10:40:23|0.00132514
10:40:23|0.00132514
10:40:25|0.00132428
10:40:26|0.0013256
10:40:26|0.00132622
10:40:27|0.00132635
10:40:28|0.0013249
10:40:29|0.00132251
10:40:30|0.00132374
10:40:32|0.00132581
10:40:32|0.00132435
10:40:33|0.00132365
10:40:34|0.0013237
10:40:36|0.00132352
10:40:36|0.00132351
10:40:37|0.00132242
10:40:38|0.00132246
10:40:39|0.00132121
10:40:41|0.00132122
10:40:42|0.00132059
10:40:43|0.00131964
10:40:44|0.00132018
10:40:45|0.00132018
10:40:46|0.00132235
10:40:47|0.00132348
10:40:48|0.00131964
10:40:49|0.00131846
10:40:50|0.00131906
10:40:51|0.00131817
10:40:52|0.00131964
10:40:53|0.00131996
10:40:54|0.00131995
10:40:55|0.00131965
10:40:56|0.00131863
10:40:57|0.00131913
10:40:58|0.00131757
10:41:00|0.00131899
10:41:01|0.0013184
10:41:02|0.00131755
10:41:03|0.00131789
10:41:04|0.0013195
10:41:04|0.00131964
10:41:05|0.00131995
10:41:07|0.00131899
10:41:07|0.00131899
10:41:09|0.00131899
10:41:09|0.00132029
10:41:12|0.00132
10:41:12|0.00132051
10:41:14|0.00131899
10:41:14|0.00131886
10:41:16|0.0013189
10:41:17|0.00131658
10:41:18|0.00131593
10:41:19|0.00131441
10:41:20|0.00131317
10:41:20|0.001313
10:41:22|0.0013125
10:41:23|0.00131184
10:41:23|0.00131218
10:41:25|0.00131255
10:41:26|0.00131127
10:41:27|0.00131045
10:41:28|0.00130852
10:41:29|0.00131009
10:41:30|0.00131002
10:41:31|0.00131002
10:41:32|0.00130999
10:41:33|0.00131046
10:41:34|0.00131046
10:41:35|0.00130825
10:41:36|0.00131009
10:41:37|0.00130884
10:41:38|0.00131069
10:41:39|0.00131097
10:41:40|0.00131255
10:41:41|0.0013125
10:41:42|0.00131487
10:41:43|0.00131316
10:41:44|0.00131401
10:41:45|0.00131446
10:41:47|0.00131504
10:41:47|0.00131286
10:41:48|0.00131286
10:41:49|0.00131271
10:41:50|0.00131116
10:41:52|0.00131098
10:41:52|0.00131098
10:41:53|0.00131098
10:41:54|0.00131156
10:41:55|0.00131285
10:41:56|0.00131469
10:41:58|0.00131175
10:42:00|0.00131238
10:42:00|0.00131172
10:42:02|0.0013116
10:42:03|0.00130947
10:42:04|0.00131129
10:42:06|0.00131067
10:42:06|0.00130884
10:42:08|0.00130947
10:42:08|0.00130851
10:42:09|0.00130855
10:42:11|0.00131008
10:42:12|0.00130826
10:42:13|0.00130826
10:42:14|0.00130936
10:42:15|0.00131002
10:42:16|0.00131002
10:42:17|0.00131008
10:42:18|0.00130971
10:42:19|0.00130825
10:42:20|0.00131008
10:42:21|0.00130987
10:42:22|0.00130934
10:42:23|0.0013083
10:42:24|0.0013083
10:42:25|0.00130913
10:42:26|0.00131047
10:42:27|0.0013098
10:42:28|0.00130826
10:42:29|0.00130974
10:42:30|0.00130825
10:42:31|0.00130819
10:42:32|0.00130757
10:42:34|0.0013094
10:42:34|0.0013083
10:42:35|0.0013094
10:42:36|0.00130985
10:42:38|0.00130974
10:42:39|0.00130789
10:42:40|0.00130988
10:42:40|0.00130986
10:42:41|0.00130982
10:42:42|0.00130908
10:42:44|0.00131017
10:42:45|0.00131177
10:42:46|0.00131223
10:42:46|0.00131238
10:42:47|0.00131207
10:42:49|0.00131406
10:42:49|0.00131406
10:42:51|0.00131255
10:42:52|0.00131089
10:42:52|0.00130988
10:42:54|0.00130982
10:42:55|0.00130888
10:42:55|0.00130888
10:42:57|0.00131004
10:42:57|0.00130982
10:43:00|0.00130868
10:43:01|0.00130757
10:43:03|0.00130386
10:43:04|0.00130322
10:43:04|0.00130173
10:43:06|0.001302
10:43:07|0.0013035
10:43:08|0.00130413
10:43:09|0.00130245
10:43:10|0.001302
10:43:11|0.00130167
10:43:13|0.00130122
10:43:13|0.00130122
10:43:14|0.00130122
10:43:16|0.00130328
10:43:16|0.00130328
10:43:18|0.00130082
10:43:19|0.00130359
10:43:20|0.00130333
10:43:20|0.00130413
10:43:21|0.00130262
10:43:23|0.00130251
10:43:24|0.00130248
10:43:25|0.00130251
10:43:25|0.00130252
10:43:27|0.00130263
10:43:28|0.001302
10:43:28|0.00130267
10:43:30|0.00130252
10:43:31|0.00130253
10:43:32|0.00130318
10:43:33|0.00130327
10:43:34|0.00130262
10:43:35|0.00130353
10:43:36|0.00130353
10:43:37|0.00130564
10:43:38|0.00130627
10:43:39|0.00130139
10:43:40|0.00130267
10:43:41|0.00130139
10:43:42|0.00130291
10:43:44|0.00130318
10:43:44|0.00130268
10:43:46|0.00130268
10:43:46|0.00130446
10:43:47|0.00130268
10:43:48|0.00130358
10:43:49|0.00130499
10:43:51|0.00130543
10:43:52|0.00130603
10:43:52|0.00130666
10:43:53|0.00130727
10:43:55|0.00130541
10:43:55|0.00130584
10:43:56|0.00130681
10:43:57|0.00130513
10:43:58|0.0013088
10:44:01|0.00130252
10:44:02|0.00130324
10:44:03|0.00130209
10:44:04|0.00130353
10:44:05|0.001303
10:44:07|0.00130447
10:44:08|0.00130601
10:44:09|0.00130601
10:44:10|0.00130601
10:44:10|0.00130602
10:44:12|0.00130583
10:44:13|0.00130504
10:44:14|0.00130548
10:44:15|0.00130601
10:44:16|0.00130612
10:44:16|0.00130503
10:44:18|0.00130687
10:44:18|0.00130687
10:44:19|0.00130601
10:44:21|0.00130385
10:44:22|0.00130414
10:44:23|0.00130418
10:44:24|0.0013037
10:44:25|0.00130538
10:44:26|0.00130458
10:44:27|0.00130631
10:44:27|0.00130595
10:44:29|0.00130876
10:44:30|0.0013064
10:44:31|0.00130603
10:44:32|0.00130654
10:44:33|0.00130487
10:44:34|0.00130504
10:44:35|0.00130583
10:44:36|0.00130666
10:44:37|0.00130603
10:44:38|0.00130634
10:44:39|0.00130634
10:44:40|0.00130604
10:44:41|0.001305
10:44:42|0.00130653
10:44:43|0.00130542
10:44:44|0.0013051
10:44:46|0.00130542
10:44:47|0.00130603
10:44:47|0.00130603
10:44:49|0.00130573
10:44:49|0.00130634
10:44:51|0.0013043
10:44:52|0.00130413
10:44:53|0.00130448
10:44:53|0.00130448
10:44:55|0.00130495
10:44:55|0.00130381
10:44:57|0.00130381
10:44:58|0.00130538
10:44:59|0.00130538
10:45:00|0.00130413
10:45:02|0.00130413
10:45:04|0.00130687
10:45:05|0.00130821
10:45:06|0.00130851
10:45:06|0.00130975
10:45:08|0.00130945
10:45:09|0.00130986
10:45:10|0.00130883
10:45:11|0.00130674
10:45:11|0.00130727
10:45:12|0.00130642
10:45:13|0.00130507
10:45:15|0.00130771
10:45:15|0.00130665
10:45:17|0.0013063
10:45:18|0.00130602
10:45:19|0.00130513
10:45:20|0.00130727
10:45:21|0.00130943
10:45:22|0.00130913
10:45:23|0.00130913
10:45:24|0.00130913
10:45:25|0.00130871
10:45:26|0.00130867
10:45:27|0.00130606
10:45:28|0.00130682
10:45:29|0.00130718
10:45:30|0.0013067
10:45:31|0.00130691
10:45:32|0.00130803
10:45:33|0.00130823
10:45:34|0.00130668
10:45:35|0.00130851
10:45:36|0.00130851
10:45:37|0.00130728
10:45:38|0.00130851
10:45:39|0.0013085
10:45:40|0.0013079
10:45:41|0.00130736
10:45:42|0.0013082
10:45:43|0.00130668
10:45:44|0.0013065
10:45:45|0.00130579
10:45:46|0.00130387
10:45:47|0.00130711
10:45:48|0.0013061
10:45:49|0.00130867
10:45:50|0.00130867
10:45:51|0.00130674
10:45:52|0.001306
10:45:53|0.00130518
10:45:54|0.00130718
10:45:55|0.00130659
10:45:56|0.00130718
10:45:57|0.0013071
10:45:58|0.00130718
10:45:59|0.0013082
10:46:00|0.0013082
10:46:01|0.00130867
10:46:03|0.00130711
10:46:03|0.00130606
10:46:05|0.00130675
10:46:05|0.00130758
10:46:07|0.00130787
10:46:08|0.00130789
10:46:09|0.00130818
10:46:10|0.00130818
10:46:10|0.00130818
10:46:11|0.00130852
10:46:13|0.00130945
10:46:14|0.00130946
10:46:14|0.0013095
10:46:15|0.00131007
10:46:16|0.00131006
10:46:19|0.00131037
10:46:20|0.00131008
10:46:21|0.00130975
10:46:21|0.00130975
10:46:23|0.00130975
10:46:24|0.00131006
10:46:25|0.00131006
10:46:26|0.001309
10:46:27|0.00130945
10:46:28|0.00130945
10:46:29|0.00131025
10:46:30|0.00131037
10:46:31|0.00131037
10:46:32|0.001313
10:46:33|0.001313
10:46:35|0.00131017
10:46:35|0.00130851
10:46:36|0.00130758
10:46:37|0.00130699
10:46:38|0.00130665
10:46:40|0.00130636
10:46:40|0.00130699
10:46:41|0.00130818
10:46:42|0.00130736
10:46:43|0.00130736
10:46:45|0.00130819
10:46:45|0.00130945
10:46:46|0.00130809
10:46:47|0.00130664
10:46:48|0.00130606
10:46:50|0.00130699
10:46:50|0.00130696
10:46:51|0.00130665
10:46:52|0.00130713
10:46:53|0.00130615
10:46:54|0.00130816
10:46:56|0.00130885
10:46:56|0.00130759
10:46:57|0.00130854
10:46:58|0.00130822
10:46:59|0.00130849
10:47:00|0.00130736
10:47:01|0.00130665
10:47:03|0.00130786
10:47:04|0.001306
10:47:05|0.00130542
10:47:07|0.00130629
10:47:07|0.00130615
10:47:09|0.0013052
10:47:09|0.00130612
10:47:11|0.00130519
10:47:12|0.00130518
10:47:13|0.001305
10:47:14|0.0013081
10:47:15|0.0013081
10:47:15|0.00130568
10:47:17|0.00130447
10:47:18|0.0013051
10:47:18|0.001305
10:47:20|0.00130476
10:47:21|0.00130448
10:47:22|0.00130448
10:47:23|0.00130448
10:47:24|0.001302
10:47:25|0.00130044
10:47:26|0.00130231
10:47:27|0.00130231
10:47:29|0.00130134
10:47:29|0.00129847
10:47:31|0.00129686
10:47:31|0.00129114
10:47:33|0.00129139
10:47:33|0.00129258
10:47:34|0.00129176
10:47:36|0.00129336
10:47:36|0.00129503
10:47:37|0.00129443
10:47:38|0.00129587
10:47:39|0.00129624
10:47:40|0.0012958
10:47:41|0.0012958
10:47:42|0.00129574
10:47:44|0.00129573
10:47:45|0.0012955
10:47:45|0.00129518
10:47:47|0.00129425
10:47:47|0.00129532
10:47:48|0.00129447
10:47:50|0.00129545
10:47:51|0.00129549
10:47:52|0.00129706
10:47:52|0.00129783
10:47:54|0.00129613
10:47:55|0.00129696
10:47:56|0.00129845
10:47:57|0.00129833
10:47:57|0.00129833
10:47:59|0.00129829
10:48:00|0.00129916
10:48:01|0.00129915
10:48:01|0.00129845
10:48:02|0.00129644
10:48:03|0.001295
10:48:04|0.0012961
10:48:06|0.0012961
10:48:07|0.00129487
10:48:08|0.00129501
10:48:09|0.00129112
10:48:10|0.00129127
10:48:11|0.00129578
10:48:12|0.00129605
10:48:13|0.00129593
10:48:14|0.00129719
10:48:15|0.0012957
10:48:17|0.00129703
10:48:17|0.00129703
10:48:19|0.00129667
10:48:20|0.00129449
10:48:21|0.00129362
10:48:22|0.00129642
10:48:23|0.00129641
10:48:23|0.00129583
10:48:24|0.00129583
10:48:25|0.00129697
10:48:26|0.00129593
10:48:28|0.00129547
10:48:29|0.00129547
10:48:29|0.00129518
10:48:31|0.00129518
10:48:31|0.00129642
10:48:33|0.00129765
10:48:34|0.00129638
10:48:35|0.0012961
10:48:36|0.00129735
10:48:37|0.0012975
10:48:37|0.0012967
10:48:39|0.00129674
10:48:39|0.00129791
10:48:41|0.00129661
10:48:41|0.00129739
10:48:42|0.0012967
10:48:44|0.0012967
10:48:45|0.00129737
10:48:46|0.00129595
10:48:46|0.00129583
10:48:47|0.00129611
10:48:49|0.00129546
10:48:49|0.00129519
10:48:50|0.00129517
10:48:52|0.00129644
10:48:53|0.00129611
10:48:53|0.00129549
10:48:55|0.00129579
10:48:56|0.00129703
10:48:57|0.00129736
10:48:58|0.0012979
10:48:59|0.00129791
10:49:00|0.00129797
10:49:01|0.00129844
10:49:02|0.00129676
10:49:03|0.00129702
10:49:04|0.00129761
10:49:06|0.00129599
10:49:07|0.00129677
10:49:08|0.00129491
10:49:10|0.00129721
10:49:11|0.00129721
10:49:12|0.00129721
10:49:12|0.00129661
10:49:14|0.00129661
10:49:15|0.00129661
10:49:15|0.00129917
10:49:17|0.00129983
10:49:18|0.00129883
10:49:20|0.00129916
10:49:20|0.00129691
10:49:21|0.0012959
10:49:23|0.00129783
10:49:24|0.00129982
10:49:25|0.00129999
10:49:26|0.00130056
10:49:27|0.00129992
10:49:27|0.00129991
10:49:29|0.00130144
10:49:29|0.00129955
10:49:30|0.00129883
10:49:32|0.00129883
10:49:33|0.00130105
10:49:34|0.00130133
10:49:34|0.00130133
10:49:36|0.00130169
10:49:36|0.00130075
10:49:37|0.00129983
10:49:38|0.00129983
10:49:39|0.00130071
10:49:41|0.00129991
10:49:42|0.00129983
10:49:43|0.00129983
10:49:44|0.00129999
10:49:44|0.00129674
10:49:46|0.00130199
10:49:47|0.00130076
10:49:47|0.00130309
10:49:49|0.00130108
10:49:50|0.00130254
10:49:51|0.00130254
10:49:51|0.00130254
10:49:53|0.00130324
10:49:54|0.00130324
10:49:55|0.00130324
10:49:56|0.00130131
10:49:57|0.00130106
10:49:58|0.00130261
10:49:59|0.00130286
10:50:00|0.00130254
10:50:01|0.00130289
10:50:02|0.00130212
10:50:03|0.00130254
10:50:04|0.00130163
10:50:05|0.00130199
10:50:07|0.00130354
10:50:08|0.00130351
10:50:09|0.00130386
10:50:11|0.0013023
10:50:12|0.00130262
10:50:13|0.00130076
10:50:14|0.00130076
10:50:15|0.00130345
10:50:16|0.00130285
10:50:17|0.00130312
10:50:17|0.00130356
10:50:18|0.00130308
10:50:19|0.00130478
10:50:20|0.00130479
10:50:22|0.00130442
10:50:22|0.001303
10:50:23|0.00130447
10:50:25|0.00130444
10:50:26|0.00130434
10:50:26|0.00130343
10:50:28|0.00130384
10:50:29|0.00130262
10:50:30|0.00130246
10:50:32|0.00130138
10:50:32|0.00130177
10:50:33|0.00130177
10:50:34|0.00130386
10:50:36|0.00130522
10:50:36|0.00130481
10:50:38|0.00130444
10:50:38|0.0013052
10:50:39|0.001305
10:50:40|0.00130392
10:50:41|0.00130392
10:50:42|0.00130439
10:50:43|0.00130293
10:50:44|0.00130293
10:50:46|0.00130293
10:50:46|0.00130518
10:50:47|0.00130586
10:50:49|0.00130586
10:50:49|0.00130615
10:50:50|0.00130652
10:50:51|0.0013085
10:50:52|0.00130996
10:50:54|0.00131
10:50:54|0.00131
10:50:56|0.00131021
10:50:57|0.00130851
10:50:58|0.0013107
10:50:59|0.00131084
10:50:59|0.00131189
10:51:00|0.00131347
10:51:02|0.00131347
10:51:02|0.00131436
10:51:03|0.00131423
10:51:05|0.00131348
10:51:05|0.00131347
10:51:07|0.00131088
10:51:09|0.00130996
10:51:10|0.00131037
10:51:10|0.0013102
10:51:11|0.00130851
10:51:12|0.00130944
10:51:14|0.00130971
10:51:15|0.0013119
10:51:16|0.00131286
10:51:16|0.00131286
10:51:19|0.00131347
10:51:19|0.00131347
10:51:20|0.00131286
10:51:21|0.00131346
10:51:22|0.00131175
10:51:23|0.00130944
10:51:25|0.0013122
10:51:26|0.00131304
10:51:26|0.0013119
10:51:27|0.0013119
10:51:28|0.00131069
10:51:30|0.00131153
10:51:31|0.00131189
10:51:31|0.00131222
10:51:33|0.0013119
10:51:33|0.00131119
10:51:34|0.00131119
10:51:35|0.00131129
10:51:36|0.00131186
10:51:37|0.00131129
10:51:38|0.00131091
10:51:40|0.00131084
10:51:40|0.00130757
10:51:42|0.00130687
10:51:42|0.00130598
10:51:44|0.00130527
10:51:44|0.00130392
10:51:45|0.00130376
10:51:46|0.00130344
10:51:47|0.00130532
10:51:48|0.00130697
10:51:49|0.00130676
10:51:50|0.00130533
10:51:51|0.00130634
10:51:52|0.00130676
10:51:53|0.0013082
10:51:54|0.00130789
10:51:55|0.00130759
10:51:57|0.00130759
10:51:58|0.00130576
10:51:58|0.00130479
10:52:00|0.00130566
10:52:01|0.00130566
10:52:01|0.00130556
10:52:02|0.0013039
10:52:04|0.00130478
10:52:05|0.00130324
10:52:05|0.00130387
10:52:06|0.00130722
10:52:09|0.0013067
10:52:09|0.0013082
10:52:10|0.0013082
10:52:11|0.00130946
10:52:13|0.00130975
10:52:13|0.00131099
10:52:15|0.00131068
10:52:15|0.00130976
10:52:16|0.00130896
10:52:17|0.00130821
10:52:18|0.00130843
10:52:20|0.00130732
10:52:21|0.00130815
10:52:22|0.00130818
10:52:23|0.0013082
10:52:24|0.00131037
10:52:24|0.00131015
10:52:25|0.00131087
10:52:27|0.00131087
10:52:27|0.00131037
10:52:29|0.00131037
10:52:30|0.00131153
10:52:31|0.00131134
10:52:32|0.00131182
10:52:33|0.00131161
10:52:34|0.00131167
10:52:35|0.00130978
10:52:36|0.00131005
10:52:37|0.00130974
10:52:38|0.00130943
10:52:38|0.00131066
10:52:40|0.00131066
10:52:41|0.00131085
10:52:41|0.00130905
10:52:43|0.00131004
10:52:44|0.00130914
10:52:45|0.00130994
10:52:46|0.00130993
10:52:47|0.00130897
10:52:48|0.00130848
10:52:49|0.00130901
10:52:50|0.00130819
10:52:51|0.00130726
10:52:52|0.00130794
10:52:53|0.00130974
10:52:54|0.00130992
10:52:55|0.00130992
10:52:56|0.00130975
10:52:57|0.00131165
10:52:58|0.00131101
10:52:59|0.001312
10:53:00|0.00131304
10:53:01|0.00131167
10:53:02|0.00131134
10:53:03|0.00131056
10:53:04|0.00130896
10:53:05|0.00130904
10:53:06|0.00130851
10:53:07|0.00130851
10:53:08|0.00130979
10:53:09|0.00130938
10:53:12|0.00130979
10:53:14|0.00131069
10:53:16|0.00131074
10:53:16|0.00131074
10:53:17|0.00131075
10:53:18|0.00130855
10:53:19|0.00130965
10:53:20|0.00130965
10:53:21|0.00130902
10:53:23|0.00130902
10:53:24|0.00130915
10:53:25|0.00130902
10:53:25|0.00130896
10:53:27|0.00130878
10:53:28|0.00130884
10:53:28|0.00130884
10:53:29|0.00130881
10:53:30|0.00130804
10:53:32|0.00130654
10:53:33|0.00130819
10:53:33|0.00130855
10:53:35|0.00130863
10:53:36|0.00130863
10:53:37|0.00130848
10:53:38|0.00130875
10:53:39|0.00130846
10:53:40|0.00130871
10:53:41|0.00130819
10:53:42|0.00130819
10:53:43|0.00130819
10:53:44|0.00130868
10:53:45|0.00130904
10:53:46|0.001309
10:53:47|0.00130966
10:53:49|0.00130966
10:53:49|0.00130966
10:53:50|0.00130966
10:53:51|0.00130966
10:53:52|0.00130868
10:53:54|0.00130821
10:53:54|0.00130935
10:53:55|0.00130803
10:53:56|0.00130867
10:53:57|0.00130867
10:53:58|0.00130866
10:54:00|0.00130804
10:54:00|0.00130855
10:54:01|0.001308
10:54:03|0.001308
10:54:03|0.0013082
10:54:04|0.00130727
10:54:05|0.00130727
10:54:06|0.00131009
10:54:07|0.00130853
10:54:08|0.00130886
10:54:11|0.00130995
10:54:12|0.00130994
10:54:13|0.00130994
10:54:14|0.00130946
10:54:15|0.00130946
10:54:16|0.00130988
10:54:17|0.00130988
10:54:18|0.00130988
10:54:19|0.00130995
10:54:20|0.00131065
10:54:21|0.00131159
10:54:22|0.00131159
10:54:23|0.00131036
10:54:24|0.00131158
10:54:25|0.00130913
10:54:26|0.00130913
10:54:27|0.00131053
10:54:28|0.00131164
10:54:29|0.00131063
10:54:30|0.00131063
10:54:31|0.00131063
10:54:32|0.00130988
10:54:33|0.00130914
10:54:34|0.00130985
10:54:35|0.00130899
10:54:36|0.00130867
10:54:37|0.00130867
10:54:38|0.00130803
10:54:39|0.00130982
10:54:41|0.00130982
10:54:41|0.00130982
10:54:42|0.00131036
10:54:43|0.0013111
10:54:44|0.00131064
10:54:45|0.00131064
10:54:46|0.00131157
10:54:48|0.00131219
10:54:48|0.00131219
10:54:49|0.00131091
10:54:51|0.00131091
10:54:51|0.00131212
10:54:52|0.00131159
10:54:53|0.0013116
10:54:55|0.00131211
10:54:55|0.00131065
10:54:56|0.00131001
10:54:57|0.00130982
10:54:58|0.00131
10:55:00|0.00131
10:55:01|0.00130997
10:55:02|0.00130853
10:55:03|0.00130851
10:55:04|0.0013085
10:55:04|0.00130888
10:55:06|0.00131001
10:55:06|0.00131001
10:55:07|0.00131021
10:55:09|0.0013085
10:55:10|0.00130888
10:55:11|0.00130888
10:55:13|0.00130888
10:55:14|0.00130966
10:55:15|0.00131021
10:55:15|0.00131066
10:55:16|0.00131158
10:55:18|0.00131017
10:55:18|0.00131017
10:55:19|0.00131159
10:55:20|0.00131078
10:55:22|0.00131008
10:55:22|0.00131127
10:55:24|0.00131127
10:55:25|0.00131127
10:55:25|0.00131036
10:55:27|0.00131036
10:55:27|0.00131066
10:55:29|0.00131036
10:55:30|0.00131066
10:55:30|0.00131109
10:55:32|0.00131098
10:55:34|0.00131017
10:55:34|0.00131017
10:55:36|0.00131011
10:55:37|0.00131098
10:55:38|0.00131031
10:55:39|0.0013111
10:55:39|0.0013113
10:55:41|0.0013113
10:55:42|0.00131098
10:55:43|0.00131159
10:55:44|0.00131159
10:55:45|0.00130804
10:55:46|0.001308
10:55:47|0.00130797
10:55:48|0.00130812
10:55:49|0.0013087
10:55:50|0.00130904
10:55:51|0.00130868
10:55:52|0.00130723
10:55:53|0.00130714
10:55:54|0.00130541
10:55:55|0.00130508
10:55:56|0.00130476
10:55:57|0.0013042
10:55:58|0.00130447
10:55:59|0.001306
10:56:00|0.00130477
10:56:01|0.00130485
10:56:02|0.0013055
10:56:03|0.00130534
10:56:04|0.00130369
10:56:05|0.00130545
10:56:06|0.00130477
10:56:07|0.00130477
10:56:08|0.00130529
10:56:09|0.00130529
10:56:10|0.00130528
10:56:11|0.00130528
10:56:12|0.00130501
10:56:14|0.001306
10:56:15|0.00130595
10:56:16|0.00130529
10:56:18|0.00130529
10:56:19|0.0013066
10:56:20|0.00130563
10:56:20|0.00130502
10:56:22|0.00130501
10:56:22|0.00130401
10:56:24|0.00130401
10:56:24|0.00130401
10:56:26|0.00130418
10:56:27|0.00130418
10:56:28|0.00130418
10:56:29|0.00130401
10:56:30|0.00130417
10:56:30|0.00130418
10:56:32|0.00130418
10:56:33|0.00130452
10:56:34|0.00130417
10:56:35|0.00130417
10:56:36|0.00130422
10:56:37|0.00130422
10:56:38|0.00130422
10:56:39|0.00130499
10:56:40|0.00130499
10:56:41|0.00130501
10:56:42|0.00130562
10:56:43|0.00130499
10:56:44|0.00130499
10:56:45|0.00130562
10:56:46|0.00130631
10:56:47|0.00130631
10:56:48|0.00130566
10:56:49|0.00130566
10:56:50|0.00130481
10:56:51|0.00130494
10:56:52|0.00130423
10:56:53|0.00130423
10:56:54|0.00130417
10:56:55|0.00130401
10:56:56|0.00130401
10:56:57|0.00130424
10:56:58|0.00130447
10:56:59|0.00130422
10:57:00|0.00130453
10:57:01|0.00130452
10:57:02|0.00130453
10:57:03|0.00130453
10:57:04|0.00130453
10:57:05|0.00130439
10:57:06|0.00130453
10:57:07|0.00130453
10:57:08|0.00130452
10:57:09|0.00130452
10:57:10|0.00130493
10:57:11|0.00130493
10:57:12|0.00130493
10:57:13|0.00130546
10:57:14|0.00130546
10:57:15|0.00130663
10:57:16|0.00130757
10:57:17|0.0013079
10:57:18|0.00130574
10:57:19|0.00130574
10:57:20|0.00130566
10:57:21|0.0013056
10:57:22|0.0013057
10:57:23|0.001304
10:57:25|0.00130562
10:57:26|0.00130497
10:57:27|0.00130562
10:57:27|0.00130634
10:57:29|0.00130634
10:57:30|0.00130634
10:57:31|0.00130634
10:57:32|0.00130629
10:57:33|0.00130629
10:57:34|0.00130629
10:57:34|0.00130629
10:57:36|0.00130629
10:57:36|0.0013063
10:57:38|0.00130736
10:57:39|0.00130629
10:57:40|0.00130629
10:57:41|0.00130629
10:57:42|0.00130629
10:57:42|0.00130629
10:57:44|0.001307
10:57:45|0.00130693
10:57:46|0.00130696
10:57:46|0.00130696
10:57:48|0.00130696
10:57:49|0.00130788
10:57:50|0.00130788
10:57:50|0.00130738
10:57:52|0.0013081
10:57:53|0.00130896
10:57:54|0.00130904
10:57:55|0.00130913
10:57:56|0.00130913
10:57:56|0.00130913
10:57:57|0.00130912
10:57:59|0.00130913
10:58:00|0.00130788
10:58:01|0.00130698
10:58:02|0.00130571
10:58:02|0.00130758
10:58:04|0.00130758
10:58:05|0.00130752
10:58:05|0.00130752
10:58:06|0.00130748
10:58:07|0.00130708
10:58:09|0.00130752
10:58:10|0.00130645
10:58:11|0.00130645
10:58:12|0.00130752
10:58:13|0.00130806
10:58:13|0.00130876
10:58:16|0.00130925
10:58:18|0.00130914
10:58:18|0.00131037
10:58:19|0.00131
10:58:20|0.00131
10:58:21|0.00130974
10:58:22|0.00130974
10:58:23|0.00130974
10:58:24|0.00130975
10:58:25|0.00131034
10:58:26|0.00130967
10:58:27|0.00130959
10:58:28|0.00130959
10:58:30|0.00130959
10:58:30|0.00130975
10:58:32|0.00130985
10:58:33|0.00131054
10:58:33|0.00131064
10:58:34|0.00131099
10:58:35|0.001311
10:58:36|0.00131199
10:58:37|0.00131155
10:58:38|0.00131155
10:58:39|0.00131046
10:58:41|0.00131001
10:58:41|0.00130925
10:58:42|0.00131095
10:58:43|0.00131012
10:58:45|0.00131012
10:58:45|0.00131181
10:58:46|0.00131063
10:58:47|0.00131063
10:58:48|0.00131063
10:58:49|0.00131098
10:58:50|0.00131098
10:58:51|0.00131169
10:58:52|0.00131169
10:58:53|0.001312
10:58:54|0.00131214
10:58:56|0.00131259
10:58:56|0.00131379
10:58:57|0.0013141
10:58:58|0.00131417
10:58:59|0.0013122
10:59:00|0.00131404
10:59:01|0.001312
10:59:02|0.001312
10:59:03|0.001312
10:59:05|0.00131247
10:59:05|0.001312
10:59:06|0.00131233
10:59:07|0.00131409
10:59:08|0.00131326
10:59:09|0.00131326
10:59:10|0.00131285
10:59:11|0.00131199
10:59:12|0.00131155
10:59:13|0.00131156
10:59:15|0.0013115
10:59:16|0.0013115
10:59:17|0.00131097
10:59:19|0.00131
10:59:20|0.00130967
10:59:20|0.00130967
10:59:21|0.00130916
10:59:23|0.00130896
10:59:24|0.00131155
10:59:25|0.00131226
10:59:26|0.00131356
10:59:27|0.00131356
10:59:29|0.00131112
10:59:30|0.00130967
10:59:31|0.0013085
10:59:32|0.00130851
10:59:33|0.00130788
10:59:34|0.00130788
10:59:35|0.00130839
10:59:36|0.00130713
10:59:37|0.00130784
10:59:39|0.00130712
10:59:40|0.00130676
10:59:40|0.00130514
10:59:42|0.00130477
10:59:42|0.00130477
10:59:44|0.0013056
10:59:45|0.0013056
10:59:45|0.00130546
10:59:46|0.00130526
10:59:47|0.00130526
10:59:49|0.00130541
10:59:49|0.00130479
10:59:51|0.00130457
10:59:51|0.00130484
10:59:52|0.00130422
10:59:53|0.00130498
10:59:55|0.00130513
10:59:56|0.00130449
10:59:57|0.00130449
10:59:58|0.00130402
10:59:59|0.00130401
11:00:00|0.00130333
11:00:01|0.00130292
11:00:01|0.00130479
11:00:02|0.00130374
11:00:04|0.00130664
11:00:05|0.00130606
11:00:06|0.00130689
11:00:07|0.00130539
11:00:08|0.00130488
11:00:09|0.00130449
11:00:10|0.0013023
11:00:11|0.00130152
11:00:12|0.00130064
11:00:13|0.00130075
11:00:14|0.00130076
11:00:15|0.00130137
11:00:17|0.00130076
11:00:18|0.00130076
11:00:18|0.00130076
11:00:20|0.00130137
11:00:21|0.00130104
11:00:21|0.00130001
11:00:23|0.00130001
11:00:24|0.0013
11:00:25|0.00129906
11:00:26|0.00129765
11:00:28|0.00129719
11:00:29|0.00129652
11:00:30|0.00129652
11:00:31|0.00129721
11:00:31|0.00129825
11:00:33|0.00129915
11:00:33|0.001298
11:00:35|0.00129907
11:00:36|0.00129915
11:00:36|0.00130001
11:00:38|0.00130105
11:00:39|0.00129985
11:00:40|0.00129865
11:00:41|0.00129812
11:00:42|0.00129866
11:00:43|0.001298
11:00:44|0.00129739
11:00:45|0.00129684
11:00:46|0.00129745
11:00:47|0.00129745
11:00:48|0.0012981
11:00:49|0.0012968
11:00:50|0.00129812
11:00:51|0.00129921
11:00:52|0.00129923
11:00:53|0.00130014
11:00:54|0.00130076
11:00:55|0.00129984
11:00:56|0.00129954
11:00:57|0.00129954
11:00:58|0.00129954
11:00:59|0.00129954
11:01:00|0.00130047
11:01:01|0.00129955
11:01:02|0.00129955
11:01:03|0.00129954
11:01:04|0.00130003
11:01:06|0.00129921
11:01:06|0.00129868
11:01:08|0.00129869
11:01:08|0.00129869
11:01:09|0.00129954
11:01:10|0.00129918
11:01:12|0.00129951
11:01:13|0.00129974
11:01:14|0.00129999
11:01:15|0.00130125
11:01:15|0.00130249
11:01:17|0.0013025
11:01:19|0.00130112
11:01:20|0.00130225
11:01:21|0.00130225
11:01:22|0.00130484
11:01:23|0.00130499
11:01:24|0.00130201
11:01:25|0.00130195
11:01:26|0.00130244
11:01:27|0.0013018
11:01:28|0.00130301
11:01:29|0.00130404
11:01:30|0.00130404
11:01:32|0.00130404
11:01:32|0.00130498
11:01:34|0.00130668
11:01:34|0.00130757
11:01:36|0.00130752
11:01:37|0.00130756
11:01:37|0.00130847
11:01:38|0.00130812
11:01:39|0.00130812
11:01:41|0.00130857
11:01:41|0.0013061
11:01:42|0.00130598
11:01:43|0.00130631
11:01:44|0.0013055
11:01:46|0.0013055
11:01:47|0.00130753
11:01:48|0.00130754
11:01:48|0.00130728
11:01:50|0.00130576
11:01:51|0.00130543
11:01:52|0.00130758
11:01:52|0.00130758
11:01:54|0.0013069
11:01:55|0.00130724
11:01:56|0.00130724
11:01:57|0.00130659
11:01:58|0.00130749
11:01:59|0.00130606
11:02:00|0.00130606
11:02:01|0.00130611
11:02:02|0.0013058
11:02:04|0.00130676
11:02:04|0.00130559
11:02:05|0.00130575
11:02:06|0.00130605
11:02:07|0.00130605
11:02:08|0.00130606
11:02:09|0.00130679
11:02:10|0.00130757
11:02:11|0.00130615
11:02:12|0.00130615
11:02:13|0.00130615
11:02:15|0.00130758
11:02:15|0.0013075
11:02:16|0.00130659
11:02:18|0.00130479
11:02:18|0.00130442
11:02:20|0.00130442
11:02:21|0.00130555
11:02:22|0.0013075
11:02:23|0.0013075
11:02:24|0.00130665
11:02:24|0.00130635
11:02:26|0.00130635
11:02:26|0.00130748
11:02:27|0.00130748
11:02:29|0.0013082
11:02:30|0.00130913
11:02:31|0.00130913
11:02:32|0.00131
11:02:33|0.00130975
11:02:34|0.00130975
11:02:35|0.00131004
11:02:37|0.00131004
11:02:37|0.00130913
11:02:38|0.00130824
11:02:39|0.00130844
11:02:41|0.00130907
11:02:41|0.0013099
11:02:43|0.00131082
11:02:43|0.00131148
11:02:44|0.00131226
11:02:47|0.00131226
11:02:47|0.00131226
11:02:48|0.00131334
11:02:50|0.0013139
11:02:50|0.00131499
11:02:51|0.00131393
11:02:52|0.00131393
11:02:54|0.00131393
11:02:54|0.00131393
11:02:55|0.001315
11:02:56|0.00131573
11:02:58|0.0013157
11:02:58|0.0013139
11:03:00|0.00131472
11:03:00|0.0013151
11:03:01|0.00131465
11:03:02|0.00131511
11:03:04|0.0013139
11:03:04|0.00131334
11:03:05|0.00131334
11:03:07|0.00131419
11:03:07|0.00131313
11:03:09|0.00131318
11:03:09|0.00131471
11:03:11|0.0013139
11:03:12|0.00131334
11:03:12|0.00131334
11:03:14|0.00131315
11:03:15|0.00131184
11:03:16|0.00131253
11:03:17|0.00131333
11:03:18|0.00131393
11:03:20|0.0013144
11:03:22|0.00131359
11:03:22|0.00131417
11:03:23|0.00131333
11:03:24|0.001312
11:03:26|0.00131168
11:03:28|0.00131334
11:03:29|0.00131428
11:03:29|0.0013144
11:03:30|0.0013144
11:03:31|0.00131473
11:03:32|0.00131519
11:03:33|0.00131691
11:03:35|0.00131628
11:03:35|0.00131628
11:03:36|0.00131742
11:03:38|0.00131601
11:03:39|0.00131634
11:03:39|0.00131634
11:03:41|0.00131544
11:03:42|0.00131595
11:03:42|0.00131574
11:03:44|0.00131574
11:03:45|0.00131574
11:03:46|0.00131597
11:03:47|0.00131574
11:03:48|0.00131586
11:03:49|0.00131586
11:03:50|0.00131573
11:03:51|0.00131595
11:03:52|0.00131474
11:03:53|0.0013144
11:03:54|0.0013144
11:03:55|0.0013144
11:03:56|0.0013144
11:03:57|0.00131539
11:03:58|0.00131396
11:03:59|0.00131315
11:04:00|0.00131529
11:04:01|0.00131483
11:04:02|0.00131295
11:04:03|0.00131315
11:04:04|0.00131216
11:04:06|0.00131216
11:04:06|0.00131318
11:04:07|0.00131318
11:04:08|0.00131404
11:04:09|0.00131386
11:04:10|0.00131386
11:04:11|0.0013144
11:04:12|0.00131411
11:04:13|0.00131403
11:04:14|0.00131282
11:04:15|0.00131261
11:04:16|0.00131224
11:04:17|0.00131224
11:04:18|0.00131224
11:04:19|0.00131445
11:04:21|0.00131471
11:04:22|0.00131573
11:04:23|0.00131573
11:04:24|0.001315
11:04:26|0.001315
11:04:27|0.001315
11:04:28|0.00131601
11:04:29|0.00131476
11:04:31|0.00131476
11:04:32|0.00131476
11:04:33|0.00131675
11:04:33|0.00131675
11:04:34|0.00131685
11:04:35|0.00131691
11:04:36|0.00131378
11:04:37|0.00131285
11:04:39|0.00131261
11:04:39|0.00131223
11:04:41|0.00131261
11:04:41|0.00131223
11:04:42|0.00131161
11:04:43|0.00131161
11:04:45|0.00131253
11:04:46|0.0013125
11:04:47|0.0013125
11:04:48|0.00131253
11:04:49|0.0013124
11:04:50|0.00131252
11:04:51|0.00131252
11:04:52|0.00131281
11:04:53|0.00131377
11:04:54|0.00131378
11:04:55|0.00131244
11:04:56|0.00131378
11:04:57|0.00131328
11:04:58|0.00131378
11:04:59|0.00131377
11:05:00|0.00131627
11:05:01|0.00131626
11:05:02|0.00131626
11:05:03|0.00131626
11:05:04|0.00131626
11:05:05|0.00131626
11:05:06|0.00131594
11:05:07|0.0013152
11:05:08|0.00131497
11:05:09|0.00131497
11:05:10|0.00131545
11:05:11|0.00131524
11:05:12|0.00131533
11:05:13|0.00131521
11:05:14|0.00131498
11:05:15|0.00131498
11:05:16|0.00131498
11:05:17|0.00131498
11:05:18|0.00131498
11:05:19|0.00131499
11:05:20|0.00131499
11:05:22|0.00131533
11:05:23|0.00131594
11:05:25|0.00131595
11:05:25|0.00131595
11:05:27|0.00131564
11:05:27|0.00131494
11:05:28|0.00131494
11:05:30|0.00131593
11:05:31|0.0013153
11:05:32|0.00131564
11:05:33|0.00131594
11:05:34|0.00131595
11:05:35|0.001316
11:05:36|0.00131562
11:05:37|0.00131562
11:05:38|0.00131561
11:05:39|0.00131498
11:05:40|0.00131068
11:05:41|0.00131098
11:05:42|0.00131127
11:05:43|0.00131006
11:05:44|0.00130939
11:05:45|0.00130897
11:05:47|0.00130851
11:05:47|0.00130935
11:05:48|0.00130739
11:05:49|0.00130739
11:05:51|0.00130739
11:05:52|0.0013069
11:05:52|0.00130908
11:05:54|0.00130848
11:05:55|0.00130674
11:05:56|0.00130614
11:05:56|0.00130654
11:05:58|0.00130752
11:05:58|0.0013085
11:06:00|0.0013085
11:06:00|0.0013085
11:06:01|0.00130739
11:06:03|0.00130696
11:06:04|0.00130788
11:06:04|0.00130788
11:06:05|0.00130654
11:06:06|0.00130574
11:06:07|0.00130654
11:06:09|0.00130499
11:06:09|0.001304
11:06:11|0.001304
11:06:11|0.001304
11:06:13|0.00130449
11:06:14|0.00130506
11:06:14|0.00130654
11:06:15|0.00130512
11:06:17|0.00131038
11:06:18|0.00131007
11:06:19|0.0013113
11:06:20|0.00131037
11:06:21|0.00130852
11:06:21|0.00130728
11:06:23|0.00130635
11:06:25|0.00130694
11:06:25|0.00130607
11:06:26|0.00130647
11:06:28|0.00130563
11:06:28|0.00130563
11:06:30|0.00130636
11:06:30|0.00130636
11:06:31|0.00130729
11:06:33|0.00130882
11:06:34|0.00130791
11:06:35|0.00130782
11:06:36|0.00130828
11:06:37|0.00130828
11:06:39|0.00130828
11:06:40|0.00130753
11:06:40|0.00130847
11:06:41|0.00130868
11:06:42|0.00130828
11:06:43|0.00130847
11:06:44|0.00130847
11:06:45|0.00130847
11:06:47|0.00130846
11:06:47|0.00130846
11:06:49|0.00130847
11:06:49|0.00130729
11:06:50|0.00130753
11:06:52|0.0013078
11:06:53|0.00130749
11:06:53|0.00130677
11:06:54|0.00130716
11:06:55|0.00130719
11:06:56|0.00130664
11:06:57|0.00130665
11:06:58|0.00130727
11:06:59|0.00130728
11:07:00|0.00130847
11:07:01|0.00130919
11:07:03|0.00130775
11:07:04|0.00130777
11:07:05|0.00130918
11:07:05|0.00130727
11:07:07|0.00130647
11:07:08|0.00130647
11:07:09|0.00130601
11:07:10|0.00130629
11:07:10|0.00130664
11:07:12|0.00130648
11:07:13|0.00130648
11:07:14|0.0013069
11:07:14|0.0013069
11:07:15|0.00130835
11:07:17|0.00130768
11:07:18|0.00130846
11:07:19|0.00130846
11:07:20|0.00130908
11:07:21|0.0013076
11:07:21|0.00130763
11:07:22|0.00130748
11:07:24|0.00130748
11:07:25|0.00130989
11:07:26|0.00131007
11:07:27|0.00131037
11:07:28|0.00131037
11:07:29|0.00130941
11:07:30|0.00130914
11:07:31|0.00130847
11:07:32|0.00130974
11:07:32|0.00130894
11:07:33|0.00130905
11:07:35|0.00130877
11:07:36|0.00130825
11:07:38|0.00130825
11:07:38|0.00130825
11:07:40|0.00130825
11:07:40|0.00130914
11:07:42|0.00130914
11:07:43|0.00130914
11:07:44|0.0013094
11:07:44|0.0013094
11:07:46|0.00130926
11:07:46|0.00130826
11:07:48|0.00130826
11:07:49|0.00130891
11:07:50|0.00130881
11:07:51|0.00130881
11:07:52|0.00130941
11:07:53|0.00130835
11:07:54|0.00130835
11:07:55|0.00130835
11:07:56|0.00130835
11:07:57|0.00130835
11:07:58|0.00130835
11:07:59|0.00130835
11:08:00|0.00130891
11:08:01|0.00130907
11:08:02|0.00130851
11:08:03|0.00130851
11:08:04|0.00130946
11:08:05|0.00130995
11:08:06|0.00130995
11:08:07|0.00130979
11:08:08|0.00130828
11:08:09|0.00130828
11:08:10|0.00130825
11:08:11|0.00130783
11:08:12|0.0013069
11:08:13|0.00130665
11:08:14|0.00130573
11:08:15|0.00130533
11:08:16|0.00130603
11:08:17|0.00130662
11:08:18|0.00130754
11:08:20|0.00130754
11:08:20|0.00130664
11:08:21|0.00130575
11:08:22|0.00130575
11:08:24|0.00130604
11:08:26|0.00130604
11:08:27|0.00130604
11:08:28|0.00130604
11:08:28|0.00130604
11:08:30|0.00130634
11:08:31|0.00130747
11:08:32|0.00130747
11:08:33|0.00130747
11:08:34|0.00130681
11:08:35|0.00130683
11:08:36|0.00130683
11:08:37|0.00130683
11:08:38|0.00130683
11:08:39|0.00130633
11:08:40|0.00130525
11:08:41|0.00130503
11:08:42|0.00130503
11:08:44|0.00130417
11:08:44|0.00130442
11:08:46|0.00130477
11:08:47|0.00130478
11:08:48|0.00130508
11:08:49|0.00130508
11:08:50|0.00130509
11:08:51|0.00130479
11:08:52|0.00130479
11:08:53|0.00130549
11:08:54|0.00130549
11:08:55|0.00130479
11:08:57|0.00130479
11:08:58|0.00130479
11:08:59|0.00130417
11:09:00|0.0013047
11:09:01|0.00130467
11:09:02|0.00130399
11:09:02|0.00130367
11:09:03|0.00130367
11:09:05|0.001303
11:09:05|0.00130362
11:09:06|0.00130195
11:09:08|0.00130195
11:09:09|0.00130163
11:09:10|0.00130037
11:09:10|0.00130037
11:09:12|0.00130097
11:09:13|0.00130097
11:09:14|0.00130037
11:09:15|0.00130037
11:09:16|0.0013
11:09:17|0.00130037
11:09:18|0.00130037
11:09:19|0.00130065
11:09:20|0.00130065
11:09:21|0.00130069
11:09:22|0.00130097
11:09:23|0.00130015
11:09:24|0.0013017
11:09:25|0.001302
11:09:27|0.00130207
11:09:28|0.00130097
11:09:28|0.00130037
11:09:30|0.0013
11:09:31|0.00130097
11:09:31|0.00130096
11:09:33|0.0013
11:09:33|0.00130017
11:09:35|0.00130037
11:09:36|0.00130037
11:09:37|0.00130015
11:09:38|0.00130037
11:09:39|0.00130019
11:09:40|0.00130045
11:09:41|0.00130079
11:09:42|0.00130079
11:09:43|0.00130017
11:09:44|0.0012999
11:09:45|0.00129987
11:09:46|0.0013
11:09:47|0.00130241
11:09:48|0.00130112
11:09:49|0.00130112
11:09:50|0.00130275
11:09:52|0.00130145
11:09:53|0.00130112
11:09:54|0.00130112
11:09:55|0.00130235
11:09:55|0.00130235
11:09:56|0.00130257
11:09:57|0.00130257
11:09:59|0.00130257
11:09:59|0.00130079
11:10:00|0.00130079
11:10:02|0.00130079
11:10:03|0.00129983
11:10:03|0.0012996
11:10:05|0.0013
11:10:06|0.00130069
11:10:06|0.0013
11:10:07|0.0012996
11:10:08|0.00130079
11:10:10|0.00130095
11:10:11|0.001304
11:10:11|0.00130547
11:10:12|0.00130541
11:10:14|0.00130541
11:10:14|0.00130079
11:10:15|0.00130132
11:10:16|0.00130104
11:10:17|0.00130133
11:10:19|0.00130059
11:10:20|0.00130059
11:10:21|0.00130165
11:10:22|0.00130133
11:10:23|0.00130133
11:10:24|0.00130174
11:10:25|0.00130265
11:10:27|0.00130246
11:10:27|0.00130413
11:10:29|0.00130413
11:10:30|0.00130473
11:10:31|0.00130416
11:10:32|0.00130357
11:10:33|0.00130472
11:10:34|0.00130472
11:10:35|0.00130473
11:10:37|0.00130453
11:10:37|0.00130473
11:10:38|0.00130473
11:10:40|0.0013037
11:10:40|0.0013037
11:10:42|0.00130273
11:10:42|0.00130471
11:10:43|0.00130452
11:10:44|0.0013036
11:10:45|0.0013036
11:10:46|0.00130453
11:10:47|0.00130446
11:10:48|0.0013045
11:10:49|0.00130453
11:10:51|0.00130412
11:10:52|0.00130412
11:10:52|0.00130412
11:10:54|0.001305
11:10:54|0.00130514
11:10:55|0.0013055
11:10:57|0.00130662
11:10:57|0.0013053
11:10:59|0.00130498
11:11:00|0.00130498
11:11:01|0.0013045
11:11:02|0.0013036
11:11:03|0.00130354
11:11:04|0.00130293
11:11:04|0.00130246
11:11:06|0.00130244
11:11:07|0.0013025
11:11:08|0.0013021
11:11:08|0.0013021
11:11:10|0.0013013
11:11:10|0.0013013
11:11:12|0.0013013
11:11:13|0.00130145
11:11:14|0.00130234
11:11:15|0.0013025
11:11:16|0.0013025
11:11:18|0.00130281
11:11:18|0.00130267
11:11:19|0.00130247
11:11:20|0.0013034
11:11:21|0.0013021
11:11:23|0.00130337
11:11:23|0.00129902
11:11:24|0.00129865
11:11:25|0.0012994
11:11:27|0.00129735
11:11:29|0.00129616
11:11:29|0.0012959
11:11:31|0.0012953
11:11:31|0.001295
11:11:32|0.00129702
11:11:34|0.001297
11:11:35|0.0012982
11:11:36|0.00129613
11:11:36|0.00129697
11:11:38|0.00129608
11:11:39|0.0012958
11:11:40|0.00129681
11:11:41|0.00129643
11:11:42|0.00129642
11:11:43|0.00129642
11:11:44|0.001295
11:11:45|0.00129603
11:11:47|0.00129395
11:11:47|0.001293
11:11:49|0.00129301
11:11:49|0.0012918
11:11:50|0.0012918
11:11:51|0.00129253
11:11:53|0.0012945
11:11:53|0.0012955
11:11:54|0.0012955
11:11:55|0.00129547
11:11:56|0.00129302
11:11:57|0.0012955
11:11:59|0.00129396
11:11:59|0.00129429
11:12:00|0.00129429
11:12:01|0.00129187
11:12:02|0.00129301
11:12:03|0.0012943
11:12:04|0.0012967
11:12:05|0.00129644
11:12:06|0.00129426
11:12:07|0.0012958
11:12:08|0.00129429
11:12:09|0.00129529
11:12:10|0.00129418
11:12:11|0.00129345
11:12:12|0.00129345
11:12:13|0.00129356
11:12:14|0.00129242
11:12:16|0.00129301
11:12:17|0.00129325
11:12:18|0.00129242
11:12:20|0.00129216
11:12:20|0.00129297
11:12:21|0.00129393
11:12:23|0.00129393
11:12:24|0.0012918
11:12:24|0.0012905
11:12:27|0.0012905
11:12:28|0.00129169
11:12:30|0.00129362
11:12:31|0.00129235
11:12:32|0.00129202
11:12:33|0.00129238
11:12:33|0.00129238
11:12:34|0.00129301
11:12:36|0.00129181
11:12:36|0.00129203
11:12:38|0.00129251
11:12:39|0.00129285
11:12:40|0.00129285
11:12:41|0.00129238
11:12:42|0.00129302
11:12:43|0.00129423
11:12:44|0.00129449
11:12:45|0.00129634
11:12:46|0.00129681
11:12:47|0.00129651
11:12:48|0.00129741
11:12:49|0.00129672
11:12:50|0.00129818
11:12:51|0.00129818
11:12:52|0.00129818
11:12:53|0.00129579
11:12:54|0.00129546
11:12:55|0.00129621
11:12:56|0.00129245
11:12:57|0.00129379
11:12:58|0.00129399
11:12:59|0.00129477
11:13:00|0.00129275
11:13:01|0.00129432
11:13:02|0.0012953
11:13:03|0.00129672
11:13:04|0.00129715
11:13:05|0.00129715
11:13:06|0.00129637
11:13:07|0.00129637
11:13:08|0.00129672
11:13:09|0.00129672
11:13:10|0.00129672
11:13:11|0.00129651
11:13:12|0.001295
11:13:13|0.00129614
11:13:14|0.00129637
11:13:15|0.00129672
11:13:16|0.00129643
11:13:17|0.00129643
11:13:18|0.00129585
11:13:19|0.00129585
11:13:20|0.00129578
11:13:21|0.00129581
11:13:22|0.00129638
11:13:23|0.00129638
11:13:24|0.001295
11:13:25|0.001295
11:13:26|0.00129551
11:13:27|0.00129741
11:13:28|0.00129549
11:13:29|0.00129675
11:13:30|0.001295
11:13:31|0.00129366
11:13:33|0.00129417
11:13:34|0.00129404
11:13:35|0.00129461
11:13:36|0.00129333
11:13:38|0.00129341
11:13:38|0.00129341
11:13:40|0.001295
11:13:40|0.00129588
11:13:42|0.00129341
11:13:43|0.00129325
11:13:44|0.00129322
11:13:45|0.00129322
11:13:46|0.00129324
11:13:47|0.0012932
11:13:48|0.00129203
11:13:49|0.0012926
11:13:50|0.00129245
11:13:51|0.0012925
11:13:52|0.0012925
11:13:53|0.00129168
11:13:54|0.00129243
11:13:55|0.00129178
11:13:56|0.00129178
11:13:57|0.00129075
11:13:58|0.00129147
11:14:01|0.00129165
11:14:01|0.00129119
11:14:02|0.00129075
11:14:03|0.00129076
11:14:05|0.00129178
11:14:06|0.00129251
11:14:06|0.00129251
11:14:07|0.00129015
11:14:08|0.00129044
11:14:10|0.00129044
11:14:10|0.00128826
11:14:12|0.0012874
11:14:13|0.00128588
11:14:13|0.00128773
11:14:14|0.0012895
11:14:15|0.00128904
11:14:16|0.00128935
11:14:17|0.00128951
11:14:18|0.00128925
11:14:19|0.00129
11:14:20|0.00128796
11:14:21|0.00128796
11:14:22|0.00128914
11:14:24|0.00128922
11:14:24|0.00128832
11:14:25|0.00128832
11:14:26|0.00128926
11:14:27|0.00128947
11:14:28|0.00128947
11:14:30|0.00128971
11:14:31|0.00128874
11:14:33|0.00128796
11:14:35|0.00128721
11:14:36|0.00128709
11:14:36|0.00128709
11:14:37|0.00128854
11:14:39|0.00128721
11:14:40|0.00128721
11:14:41|0.00128843
11:14:42|0.00128836
11:14:42|0.00128833
11:14:44|0.001288
11:14:44|0.00128588
11:14:45|0.001285
11:14:48|0.00128501
11:14:48|0.00128506
11:14:49|0.00128373
11:14:50|0.00128474
11:14:52|0.00128513
11:14:52|0.00128619
11:14:53|0.00128655
11:14:54|0.00128487
11:14:55|0.001285
11:14:57|0.00128566
11:14:58|0.00128655
11:14:59|0.00128757
11:14:59|0.00128689
11:15:01|0.0012871
11:15:02|0.00128649
11:15:03|0.00128744
11:15:04|0.00128745
11:15:05|0.00128655
11:15:06|0.00128725
11:15:07|0.00128836
11:15:08|0.00128867
11:15:10|0.00128785
11:15:10|0.00128785
11:15:12|0.00128757
11:15:12|0.00128681
11:15:13|0.00128655
11:15:14|0.00128501
11:15:16|0.001285
11:15:16|0.00128609
11:15:17|0.00128249
11:15:18|0.00128424
11:15:19|0.00128362
11:15:20|0.00128362
11:15:21|0.00128361
11:15:22|0.00128427
11:15:24|0.00128426
11:15:24|0.00128474
11:15:25|0.00128474
11:15:26|0.00128474
11:15:28|0.00128559
11:15:28|0.00128402
11:15:30|0.00128218
11:15:31|0.0012825
11:15:32|0.00128328
11:15:33|0.00128
11:15:35|0.00128027
11:15:35|0.00128027
11:15:36|0.00128027
11:15:37|0.00128273
11:15:39|0.0012819
11:15:39|0.0012827
11:15:40|0.00128273
11:15:42|0.00128333
11:15:42|0.00128443
11:15:44|0.00128347
11:15:44|0.00128273
11:15:46|0.00128397
11:15:47|0.00128341
11:15:47|0.00128362
11:15:48|0.00128309
11:15:49|0.00128326
11:15:51|0.00128223
11:15:52|0.00128305
11:15:52|0.00128474
11:15:53|0.00128605
11:15:55|0.001287
11:15:56|0.00128334
11:15:56|0.00128605
11:15:57|0.00128636
11:15:58|0.00128702
11:15:59|0.00128867
11:16:01|0.0012896
11:16:01|0.0012908
11:16:03|0.00128901
11:16:04|0.00128866
11:16:05|0.0012877
11:16:06|0.00128834
11:16:07|0.00128831
11:16:07|0.00128744
11:16:08|0.00128744
11:16:10|0.00128819
11:16:11|0.00128802
11:16:12|0.00128861
11:16:13|0.00128861
11:16:14|0.00128865
11:16:15|0.00128769
11:16:15|0.00128835
11:16:17|0.0012877
11:16:18|0.00128867
11:16:19|0.00128896
11:16:20|0.00128896
11:16:20|0.00129015
11:16:22|0.00128806
11:16:23|0.00128806
11:16:24|0.00128951
11:16:25|0.00128806
11:16:26|0.00128806
11:16:27|0.00128805
11:16:28|0.00128716
11:16:29|0.0012866
11:16:30|0.0012874
11:16:31|0.00128681
11:16:32|0.00128734
11:16:34|0.00128702
11:16:34|0.00128661
11:16:36|0.00128565
11:16:36|0.0012864
11:16:38|0.00128684
11:16:39|0.0012865
11:16:40|0.00128806
11:16:40|0.00128652
11:16:42|0.00128652
11:16:43|0.00128837
11:16:43|0.0012878
11:16:45|0.00128775
11:16:46|0.00128775
11:16:47|0.00128775
11:16:48|0.00128734
11:16:49|0.00128566
11:16:51|0.00128566
11:16:52|0.00128447
11:16:53|0.00128513
11:16:53|0.00128565
11:16:55|0.00128619
11:16:55|0.00128617
11:16:57|0.00128606
11:16:58|0.00128723
11:16:58|0.00128734
11:16:59|0.00128734
11:17:00|0.00128707
11:17:02|0.00128659
11:17:02|0.00128659
11:17:03|0.00128617
11:17:05|0.00128651
11:17:06|0.00128596
11:17:07|0.00128631
11:17:08|0.00128568
11:17:09|0.00128652
11:17:10|0.0012874
11:17:10|0.00128996
11:17:12|0.00128996
11:17:13|0.00129001
11:17:14|0.00129053
11:17:15|0.00129055
11:17:16|0.00129054
11:17:17|0.00129022
11:17:18|0.00128984
11:17:19|0.00129036
11:17:20|0.00129204
11:17:21|0.00129054
11:17:22|0.00129185
11:17:23|0.00129185
11:17:24|0.00129143
11:17:25|0.00129143
11:17:26|0.00129208
11:17:27|0.00129208
11:17:28|0.00129179
11:17:29|0.00129204
11:17:30|0.0012907
11:17:31|0.00129205
11:17:33|0.00129239
11:17:34|0.00129205
11:17:35|0.00129231
11:17:36|0.00129177
11:17:37|0.00129177
11:17:38|0.00129202
11:17:38|0.00129154
11:17:40|0.00129219
11:17:41|0.00129102
11:17:42|0.00129057
11:17:42|0.00129174
11:17:43|0.00129174
11:17:45|0.00129085
11:17:46|0.00129251
11:17:47|0.00129391
11:17:48|0.00129322
11:17:48|0.00129211
11:17:49|0.00129314
11:17:51|0.001294
11:17:51|0.00129379
11:17:53|0.00129576
11:17:54|0.00129577
11:17:55|0.00129446
11:17:56|0.00129437
11:17:57|0.00129437
11:17:58|0.00129507
11:17:59|0.00129284
11:18:00|0.00129284
11:18:01|0.00129284
11:18:02|0.00129446
11:18:03|0.00129206
11:18:04|0.00129115
11:18:05|0.0012921
11:18:06|0.0012942
11:18:07|0.00129485
11:18:08|0.00129546
11:18:10|0.00129509
11:18:10|0.00129611
11:18:11|0.00129611
11:18:13|0.0012958
11:18:13|0.00129507
11:18:14|0.00129285
11:18:15|0.0012931
11:18:16|0.00129286
11:18:17|0.00129284
11:18:18|0.00129454
11:18:19|0.00129546
11:18:20|0.00129611
11:18:21|0.0012975
11:18:22|0.00129698
11:18:24|0.0012984
11:18:24|0.00129684
11:18:26|0.00129706
11:18:26|0.00129706
11:18:27|0.00129706
11:18:29|0.00129706
11:18:29|0.00129675
11:18:31|0.00129756
11:18:31|0.00129756
11:18:32|0.00129649
11:18:35|0.00129706
11:18:36|0.00129632
11:18:36|0.00129631
11:18:39|0.00129557
11:18:39|0.00129334
11:18:40|0.0012944
11:18:42|0.0012944
11:18:42|0.00129602
11:18:43|0.0012949
11:18:45|0.0012949
11:18:46|0.00129579
11:18:47|0.00129669
11:18:48|0.00129757
11:18:49|0.00129792
11:18:50|0.00129669
11:18:51|0.00129669
11:18:51|0.00129796
11:18:53|0.00129674
11:18:53|0.00129674
11:18:54|0.00129764
11:18:56|0.0012984
11:18:56|0.0012984
11:18:58|0.00129761
11:18:58|0.00129706
11:19:00|0.00129683
11:19:00|0.00129677
11:19:02|0.00129664
11:19:02|0.00129706
11:19:03|0.00129671
11:19:05|0.00129795
11:19:05|0.00129795
11:19:07|0.00129706
11:19:08|0.00129692
11:19:09|0.00129692
11:19:09|0.0012954
11:19:11|0.00129495
11:19:12|0.00129425
11:19:12|0.00129762
11:19:14|0.00129762
11:19:15|0.00129794
11:19:15|0.00129794
11:19:17|0.001298
11:19:18|0.00129836
11:19:18|0.00129935
11:19:20|0.00129862
11:19:21|0.00129892
11:19:21|0.00129892
11:19:23|0.00129892
11:19:23|0.0012986
11:19:25|0.00129953
11:19:26|0.00130138
11:19:26|0.00130169
11:19:27|0.00130138
11:19:29|0.00130034
11:19:30|0.00130034
11:19:31|0.00130342
11:19:32|0.00130449
11:19:33|0.0013048
11:19:34|0.00130642
11:19:35|0.00130574
11:19:37|0.00130294
11:19:37|0.00130568
11:19:38|0.00130567
11:19:39|0.00130524
11:19:41|0.00130334
11:19:41|0.001305
11:19:42|0.0013024
11:19:43|0.00130383
11:19:44|0.00130386
11:19:46|0.00130386
11:19:47|0.00130614
11:19:48|0.00130749
11:19:48|0.00130871
11:19:50|0.00130862
11:19:51|0.0013087
11:19:52|0.0013087
11:19:53|0.00130611
11:19:54|0.00130602
11:19:55|0.00130472
11:19:55|0.00130448
11:19:56|0.00130564
11:19:58|0.00130568
11:19:59|0.00130509
11:20:00|0.00130547
11:20:01|0.001306
11:20:02|0.00130421
11:20:03|0.00130478
11:20:04|0.00130478
11:20:05|0.00130602
11:20:06|0.00130702
11:20:08|0.00130752
11:20:08|0.00130854
11:20:10|0.00130879
11:20:11|0.00130879
11:20:11|0.00130752
11:20:12|0.00130712
11:20:13|0.00130591
11:20:14|0.00130639
11:20:15|0.00130602
11:20:16|0.0013068
11:20:18|0.0013068
11:20:18|0.001306
11:20:19|0.00130479
11:20:21|0.00130571
11:20:22|0.0013057
11:20:23|0.00130602
11:20:24|0.00130613
11:20:25|0.00130719
11:20:26|0.00130761
11:20:27|0.0013054
11:20:28|0.0013054
11:20:29|0.0013054
11:20:30|0.00130571
11:20:31|0.00130656
11:20:32|0.00130656
11:20:33|0.00130817
11:20:34|0.00130716
11:20:35|0.00130696
11:20:36|0.00130879
11:20:37|0.0013082
11:20:38|0.0013082
11:20:39|0.00130789
11:20:40|0.00130804
11:20:41|0.00130804
11:20:42|0.00130804
11:20:44|0.00130696
11:20:44|0.00130575
11:20:45|0.0013054
11:20:46|0.00130569
11:20:47|0.00130569
11:20:48|0.0013065
11:20:50|0.0013065
11:20:50|0.00130746
11:20:51|0.00130606
11:20:53|0.00130606
11:20:53|0.001305
11:20:54|0.00130386
11:20:55|0.00130475
11:20:56|0.00130358
11:20:57|0.00130355
11:20:58|0.00130355
11:20:59|0.00130346
11:21:01|0.00130346
11:21:01|0.00130233
11:21:02|0.00130137
11:21:03|0.00130137
11:21:04|0.00130158
11:21:06|0.00130151
11:21:06|0.00130001
11:21:08|0.00130151
11:21:08|0.00130231
11:21:10|0.00130308
11:21:10|0.00130445
11:21:12|0.00130434
11:21:13|0.00130434
11:21:13|0.00130394
11:21:14|0.0013042
11:21:15|0.00130475
11:21:17|0.00130691
11:21:17|0.00130576
11:21:18|0.00130608
11:21:19|0.00130752
11:21:20|0.00130752
11:21:21|0.00130619
11:21:23|0.00130619
11:21:24|0.00130484
11:21:25|0.0013044
11:21:26|0.00130393
11:21:27|0.00130434
11:21:28|0.00130507
11:21:29|0.0013057
11:21:29|0.0013057
11:21:31|0.00130603
11:21:31|0.00130603
11:21:32|0.00130541
11:21:34|0.0013057
11:21:35|0.00130509
11:21:35|0.00130424
11:21:36|0.00130424
11:21:38|0.0013058
11:21:40|0.00130604
11:21:41|0.00130604
11:21:41|0.0013043
11:21:43|0.00130536
11:21:43|0.00130529
11:21:44|0.00130522
11:21:46|0.0013051
11:21:47|0.00130607
11:21:48|0.00130608
11:21:49|0.00130619
11:21:50|0.00130619
11:21:51|0.00130619
11:21:52|0.00130619
11:21:53|0.00130539
11:21:54|0.00130472
11:21:55|0.00130472
11:21:56|0.00130417
11:21:57|0.00130427
11:21:58|0.00130485
11:21:59|0.00130407
11:22:00|0.00130495
11:22:01|0.00130485
11:22:02|0.00130483
11:22:03|0.00130483
11:22:04|0.00130513
11:22:05|0.00130466
11:22:06|0.00130445
11:22:07|0.00130445
11:22:08|0.00130493
11:22:09|0.0013055
11:22:10|0.00130619
11:22:11|0.00130601
11:22:12|0.00130601
11:22:13|0.0013055
11:22:14|0.00130448
11:22:15|0.00130491
11:22:16|0.00130491
11:22:18|0.00130528
11:22:18|0.00130529
11:22:19|0.00130491
11:22:21|0.0013063
11:22:22|0.00130619
11:22:22|0.00130622
11:22:23|0.00130729
11:22:25|0.00130851
11:22:25|0.00130945
11:22:27|0.00130789
11:22:27|0.00130696
11:22:29|0.001307
11:22:30|0.00130603
11:22:30|0.00130705
11:22:31|0.00130705
11:22:32|0.00130883
11:22:34|0.00130794
11:22:34|0.00130755
11:22:36|0.00130755
11:22:37|0.00130804
11:22:39|0.00130804
11:22:40|0.00130744
11:22:41|0.00130744
11:22:42|0.00130761
11:22:43|0.00130761
11:22:44|0.00130944
11:22:45|0.00130732
11:22:46|0.00130732
11:22:47|0.00130732
11:22:48|0.00130789
11:22:49|0.00130789
11:22:50|0.00130875
11:22:51|0.00130789
11:22:52|0.00130789
11:22:54|0.00130789
11:22:54|0.00130875
11:22:55|0.00130881
11:22:56|0.001309
11:22:57|0.001309
11:22:58|0.001309
11:23:00|0.001309
11:23:00|0.00130789
11:23:01|0.00130645
11:23:03|0.00130529
11:23:03|0.001305
11:23:04|0.00130491
11:23:05|0.00130473
11:23:06|0.00130508
11:23:07|0.00130508
11:23:08|0.00130508
11:23:09|0.00130508
11:23:11|0.00130508
11:23:11|0.00130588
11:23:12|0.00130632
11:23:13|0.00130711
11:23:15|0.00130713
11:23:15|0.00130753
11:23:17|0.00130753
11:23:18|0.00130753
11:23:19|0.00130757
11:23:20|0.00130663
11:23:21|0.00130753
11:23:22|0.00130808
11:23:23|0.00130808
11:23:24|0.00130491
11:23:25|0.00130491
11:23:26|0.00130508
11:23:27|0.00130508
11:23:28|0.00130508
11:23:29|0.00130457
11:23:30|0.00130457
11:23:31|0.0013051
11:23:32|0.0013051
11:23:33|0.00130462
11:23:34|0.0013041
11:23:35|0.0013041
11:23:36|0.0013041
11:23:37|0.00130552
11:23:39|0.00130552
11:23:39|0.00130552
11:23:42|0.0013053
11:23:42|0.0013063
11:23:43|0.0013063
11:23:45|0.00130552
11:23:46|0.00130552
11:23:46|0.00130552
11:23:47|0.00130507
11:23:49|0.00130507
11:23:50|0.00130508
11:23:50|0.00130508
11:23:51|0.00130552
11:23:52|0.00130552
11:23:53|0.00130552
11:23:55|0.00130501
11:23:56|0.00130507
11:23:56|0.00130507
11:23:58|0.00130552
11:23:59|0.00130552
11:24:00|0.00130604
11:24:01|0.0013051
11:24:02|0.0013041
11:24:03|0.00130458
11:24:04|0.0013063
11:24:04|0.00130552
11:24:05|0.00130508
11:24:07|0.0013051
11:24:08|0.00130552
11:24:09|0.00130659
11:24:09|0.00130585
11:24:11|0.00130644
11:24:12|0.00130541
11:24:13|0.00130693
11:24:14|0.00130693
11:24:15|0.00130693
11:24:15|0.00130693
11:24:17|0.00130581
11:24:18|0.00130581
11:24:19|0.00130581
11:24:20|0.00130501
11:24:21|0.001305
11:24:22|0.001305
11:24:23|0.00130645
11:24:24|0.00130394
11:24:25|0.00130301
11:24:26|0.00130202
11:24:27|0.00130296
11:24:28|0.00130159
11:24:29|0.00130177
11:24:30|0.00130143
11:24:31|0.00130088
11:24:32|0.00129956
11:24:33|0.00129956
11:24:34|0.00129956
11:24:35|0.00129888
11:24:36|0.00129865
11:24:37|0.00129808
11:24:38|0.00129822
11:24:39|0.00129822
11:24:40|0.00129919
11:24:41|0.00129898
11:24:43|0.00130101
11:24:44|0.001301
11:24:45|0.00130099
11:24:46|0.00130099
11:24:47|0.00130074
11:24:48|0.00130074
11:24:49|0.00130107
11:24:50|0.00130107
11:24:51|0.00130044
11:24:51|0.0012999
11:24:54|0.00130106
11:24:54|0.00130014
11:24:56|0.00130014
11:24:56|0.00130044
11:24:57|0.00130044
11:24:58|0.00130107
11:25:00|0.00130107
11:25:00|0.00130173
11:25:01|0.00130044
11:25:03|0.00129778
11:25:04|0.00129888
11:25:06|0.00129666
11:25:06|0.00129966
11:25:07|0.00130147
11:25:08|0.00129829
11:25:09|0.00130101
11:25:10|0.00129845
11:25:12|0.00129723
11:25:12|0.0012983
11:25:13|0.00129796
11:25:14|0.00129777
11:25:15|0.001298
11:25:16|0.00129703
11:25:17|0.00129703
11:25:19|0.00129827
11:25:19|0.00129639
11:25:21|0.00129639
11:25:21|0.00129794
11:25:22|0.00129794
11:25:24|0.00129827
11:25:24|0.00129827
11:25:25|0.0012976
11:25:27|0.00129765
11:25:27|0.00129711
11:25:28|0.00129711
11:25:30|0.00129711
11:25:30|0.00129758
11:25:32|0.00129667
11:25:33|0.0012964
11:25:34|0.00129919
11:25:35|0.00129853
11:25:36|0.00130014
11:25:37|0.00130112
11:25:38|0.001301
11:25:38|0.00130016
11:25:39|0.00129964
11:25:41|0.00129964
11:25:42|0.0012985
11:25:44|0.00129889
11:25:44|0.0012983
11:25:45|0.00129924
11:25:47|0.00130012
11:25:48|0.00130012
11:25:48|0.00130027
11:25:50|0.00129988
11:25:50|0.00129988
11:25:51|0.00129988
11:25:53|0.00130022
11:25:53|0.00130022
11:25:54|0.00130022
11:25:55|0.00130022
11:25:57|0.00130108
11:25:57|0.00130168
11:25:58|0.00130177
11:25:59|0.00130177
11:26:00|0.00130141
11:26:02|0.00130141
11:26:02|0.00130141
11:26:03|0.00130298
11:26:04|0.00130231
11:26:06|0.00130231
11:26:06|0.00130203
11:26:08|0.00130343
11:26:08|0.0013046
11:26:10|0.0013046
11:26:11|0.0013048
11:26:11|0.00130481
11:26:12|0.00130481
11:26:14|0.00130409
11:26:15|0.00130282
11:26:15|0.0013013
11:26:16|0.00130172
11:26:18|0.00130375
11:26:19|0.00130177
11:26:19|0.00130177
11:26:20|0.00130323
11:26:22|0.0013023
11:26:22|0.00130304
11:26:23|0.00130304
11:26:25|0.00130443
11:26:26|0.00130264
11:26:27|0.0013024
11:26:27|0.00130256
11:26:28|0.00130237
11:26:30|0.00130256
11:26:30|0.00130324
11:26:32|0.00130304
11:26:33|0.0013048
11:26:34|0.00130435
11:26:34|0.00130407
11:26:35|0.00130407
11:26:37|0.00130358
11:26:38|0.00130478
11:26:38|0.00130478
11:26:40|0.00130305
11:26:41|0.00130256
11:26:41|0.00130407
11:26:43|0.00130407
11:26:44|0.001305
11:26:45|0.00130475
11:26:46|0.00130181
11:26:46|0.00130479
11:26:48|0.00130479
11:26:49|0.00130552
11:26:50|0.00130541
11:26:51|0.00130501
11:26:52|0.00130477
11:26:53|0.00130477
11:26:54|0.00130452
11:26:55|0.00130452
11:26:56|0.00130452
11:26:57|0.00130452
11:26:58|0.00130452
11:26:59|0.00130452
11:27:00|0.00130447
11:27:01|0.00130383
11:27:02|0.00130387
11:27:03|0.00130384
11:27:04|0.00130181
11:27:05|0.00130045
11:27:06|0.00130106
11:27:07|0.00129898
11:27:08|0.00129898
11:27:09|0.0013001
11:27:10|0.00130149
11:27:11|0.00130043
11:27:12|0.00130144
11:27:13|0.00130167
11:27:14|0.0013023
11:27:15|0.00130308
11:27:16|0.00130308
11:27:17|0.0013034
11:27:18|0.0013034
11:27:19|0.00130244
11:27:20|0.00130201
11:27:21|0.00130315
11:27:22|0.00130149
11:27:24|0.00130137
11:27:24|0.00130131
11:27:26|0.00130131
11:27:26|0.00130097
11:27:27|0.0013019
11:27:28|0.00130039
11:27:29|0.00130039
11:27:30|0.00129984
11:27:32|0.00130056
11:27:33|0.00130056
11:27:34|0.00130071
11:27:35|0.00130071
11:27:36|0.00130071
11:27:37|0.00130131
11:27:38|0.00130125
11:27:39|0.00130279
11:27:40|0.00130294
11:27:41|0.00130294
11:27:42|0.00130182
11:27:44|0.001302
11:27:46|0.0013015
11:27:46|0.0013015
11:27:47|0.00130194
11:27:49|0.00130194
11:27:49|0.00130388
11:27:51|0.00130407
11:27:51|0.00130409
11:27:53|0.00130409
11:27:55|0.00130232
11:27:56|0.00130477
11:27:56|0.00130477
11:27:58|0.0013045
11:27:58|0.00130475
11:27:59|0.00130444
11:28:01|0.00130324
11:28:02|0.00130293
11:28:02|0.00130075
11:28:04|0.00130075
11:28:04|0.00130324
11:28:05|0.00130342
11:28:06|0.00130354
11:28:08|0.00130192
11:28:09|0.00130108
11:28:09|0.00130199
11:28:11|0.00130227
11:28:12|0.00130227
11:28:13|0.00130317
11:28:13|0.00130247
11:28:15|0.00130192
11:28:15|0.00130192
11:28:17|0.00130249
11:28:18|0.00130287
11:28:19|0.0013029
11:28:20|0.00130112
11:28:21|0.00130107
11:28:21|0.00130107
11:28:23|0.00130071
11:28:23|0.00130071
11:28:24|0.00130001
11:28:25|0.00130161
11:28:26|0.00130161
11:28:27|0.00130289
11:28:28|0.00130355
11:28:29|0.00130325
11:28:30|0.00130346
11:28:32|0.0013042
11:28:33|0.00130346
11:28:34|0.00130385
11:28:35|0.00130385
11:28:36|0.00130346
11:28:36|0.00130346
11:28:38|0.00130349
11:28:39|0.00130238
11:28:40|0.00130312
11:28:41|0.00130312
11:28:42|0.00130169
11:28:43|0.00130169
11:28:45|0.00130169
11:28:45|0.00130106
11:28:47|0.00130169
11:28:47|0.00130169
11:28:49|0.00130211
11:28:50|0.00130313
11:28:51|0.00130413
11:28:52|0.00130571
11:28:53|0.00130433
11:28:54|0.00130474
11:28:55|0.00130509
11:28:56|0.00130438
11:28:57|0.00130438
11:28:58|0.00130388
11:28:59|0.00130388
11:29:01|0.00130475
11:29:02|0.00130474
11:29:02|0.00130433
11:29:03|0.00130386
11:29:05|0.00130346
11:29:06|0.00130346
11:29:06|0.00130346
11:29:07|0.0013035
11:29:09|0.0013035
11:29:10|0.00130344
11:29:10|0.001302
11:29:11|0.00130323
11:29:13|0.00130323
11:29:15|0.00130223
11:29:16|0.00130284
11:29:16|0.00130223
11:29:18|0.00130223
11:29:18|0.00130323
11:29:19|0.00130323
11:29:20|0.00130203
11:29:21|0.00130322
11:29:23|0.00130323
11:29:23|0.00130388
11:29:24|0.00130433
11:29:25|0.00130433
11:29:26|0.00130389
11:29:28|0.00130433
11:29:29|0.00130433
11:29:30|0.00130421
11:29:30|0.00130387
11:29:32|0.00130438
11:29:33|0.0013057
11:29:33|0.00130432
11:29:34|0.00130386
11:29:36|0.0013034
11:29:36|0.0013034
11:29:37|0.00130401
11:29:39|0.00130401
11:29:40|0.00130412
11:29:40|0.00130412
11:29:41|0.00130357
11:29:42|0.00130386
11:29:43|0.00130393
11:29:44|0.00130393
11:29:46|0.00130392
11:29:47|0.00130346
11:29:48|0.001303
11:29:49|0.001303
11:29:51|0.00130362
11:29:52|0.00130362
11:29:52|0.00130362
11:29:53|0.00130383
11:29:54|0.00130383
11:29:56|0.00130393
11:29:56|0.001304
11:29:58|0.001304
11:29:59|0.00130394
11:29:59|0.00130393
11:30:01|0.00130393
11:30:02|0.00130393
11:30:03|0.00130344
11:30:04|0.00130296
11:30:05|0.00130189
11:30:05|0.00130231
11:30:07|0.00130076
11:30:08|0.00130045
11:30:09|0.00130161
11:30:10|0.00130161
11:30:11|0.00130161
11:30:12|0.00130154
11:30:13|0.00130199
11:30:14|0.00130101
11:30:15|0.00130131
11:30:16|0.00129984
11:30:17|0.00129984
11:30:18|0.00129981
11:30:19|0.00129902
11:30:20|0.00130066
11:30:21|0.00130034
11:30:22|0.00130057
11:30:23|0.00130286
11:30:24|0.00130286
11:30:25|0.00130396
11:30:26|0.00130449
11:30:27|0.00130449
11:30:28|0.00130571
11:30:29|0.00130487
11:30:30|0.00130631
11:30:31|0.00130545
11:30:32|0.00130596
11:30:33|0.0013055
11:30:34|0.00130677
11:30:35|0.00130634
11:30:36|0.00130596
11:30:37|0.00130596
11:30:38|0.00130693
11:30:39|0.00130693
11:30:40|0.00130693
11:30:41|0.00130693
11:30:42|0.00130634
11:30:43|0.00130634
11:30:44|0.00130747
11:30:45|0.00130694
11:30:47|0.00130693
11:30:48|0.00130755
11:30:49|0.00130837
11:30:50|0.0013081
11:30:51|0.00130851
11:30:52|0.00130882
11:30:54|0.001309
11:30:55|0.00130841
11:30:56|0.00130908
11:30:56|0.00130826
11:30:58|0.001309
11:30:59|0.00130826
11:31:00|0.00130826
11:31:01|0.00130826
11:31:02|0.00130995
11:31:03|0.00130898
11:31:04|0.00130699
11:31:05|0.00130643
11:31:06|0.00130733
11:31:07|0.00130635
11:31:09|0.00130693
11:31:09|0.00130942
11:31:11|0.00130942
11:31:11|0.00130911
11:31:12|0.00130911
11:31:13|0.00130911
11:31:14|0.00130942
11:31:15|0.00130844
11:31:16|0.00130882
11:31:17|0.00130835
11:31:19|0.00130696
11:31:19|0.00130693
11:31:21|0.00130416
11:31:22|0.00130633
11:31:23|0.00130772
11:31:24|0.00130787
11:31:25|0.00130718
11:31:26|0.00130908
11:31:28|0.00130862
11:31:29|0.00130869
11:31:29|0.0013091
11:31:30|0.00130745
11:31:31|0.00130699
11:31:32|0.00130667
11:31:34|0.00130603
11:31:34|0.00130604
11:31:35|0.0013071
11:31:36|0.0013071
11:31:37|0.0013071
11:31:38|0.00130909
11:31:39|0.00130911
11:31:40|0.00130911
11:31:41|0.00130909
11:31:42|0.00130975
11:31:43|0.00130944
11:31:45|0.00130882
11:31:45|0.00130882
11:31:47|0.00130923
11:31:48|0.00130924
11:31:49|0.00130924
11:31:50|0.00130924
11:31:51|0.00130911
11:31:52|0.00130911
11:31:53|0.00130924
11:31:54|0.00130924
11:31:55|0.00131
11:31:56|0.00131
11:31:57|0.00131
11:31:58|0.00131015
11:31:59|0.00130942
11:32:01|0.00130924
11:32:01|0.00130782
11:32:02|0.00130538
11:32:03|0.0013057
11:32:05|0.00130442
11:32:05|0.00130449
11:32:07|0.00130569
11:32:08|0.00130571
11:32:08|0.00130611
11:32:09|0.0013071
11:32:10|0.0013071
11:32:11|0.00130649
11:32:13|0.00130755
11:32:13|0.0013072
11:32:14|0.0013072
11:32:16|0.00130611
11:32:16|0.00130611
11:32:18|0.00130538
11:32:18|0.00130539
11:32:19|0.0013065
11:32:20|0.00130587
11:32:22|0.00130515
11:32:22|0.00130643
11:32:23|0.00130643
11:32:24|0.0013052
11:32:26|0.00130445
11:32:26|0.00130449
11:32:27|0.00130449
11:32:29|0.00130402
11:32:30|0.00130356
11:32:31|0.00130319
11:32:32|0.00130293
11:32:33|0.00130261
11:32:34|0.0013023
11:32:35|0.00130256
11:32:36|0.00130293
11:32:37|0.00130151
11:32:37|0.0013015
11:32:39|0.00130101
11:32:39|0.00130001
11:32:40|0.00130067
11:32:42|0.0013
11:32:43|0.0012995
11:32:45|0.00129994
11:32:46|0.00129852
11:32:46|0.00129973
11:32:48|0.00129968
11:32:49|0.00129968
11:32:50|0.00129941
11:32:51|0.00129936
11:32:52|0.00129912
11:32:53|0.00129753
11:32:54|0.00129753
11:32:55|0.00129753
11:32:56|0.00129857
11:32:57|0.00129753
11:32:58|0.00129646
11:32:59|0.00129671
11:33:00|0.00129671
11:33:01|0.00129667
11:33:02|0.00129663
11:33:04|0.00129736
11:33:04|0.00129753
11:33:05|0.00129746
11:33:07|0.00129753
11:33:07|0.00129994
11:33:08|0.00129872
11:33:10|0.00129765
11:33:11|0.00129694
11:33:12|0.00129812
11:33:13|0.00129858
11:33:14|0.00129746
11:33:15|0.00129667
11:33:16|0.00129667
11:33:18|0.00129611
11:33:19|0.0012946
11:33:19|0.0012949
11:33:20|0.0012934
11:33:21|0.00129518
11:33:23|0.00129278
11:33:23|0.00129345
11:33:24|0.00129341
11:33:25|0.00129341
11:33:27|0.00129599
11:33:27|0.00129705
11:33:28|0.00129638
11:33:30|0.00129721
11:33:31|0.00129504
11:33:31|0.00129432
11:33:33|0.00129428
11:33:34|0.00129409
11:33:35|0.00129409
11:33:36|0.00129447
11:33:37|0.00129412
11:33:38|0.001295
11:33:39|0.001295
11:33:40|0.00129499
11:33:41|0.00129471
11:33:42|0.00129415
11:33:43|0.00129341
11:33:44|0.00129301
11:33:45|0.00129301
11:33:46|0.00129291
11:33:47|0.0012929
11:33:48|0.00129201
11:33:49|0.001292
11:33:51|0.0012898
11:33:51|0.00129095
11:33:53|0.00129235
11:33:54|0.00129072
11:33:55|0.00129156
11:33:56|0.001292
11:33:57|0.001292
11:33:58|0.00129024
11:33:59|0.00128985
11:34:01|0.00129123
11:34:02|0.00129201
11:34:02|0.0012947
11:34:04|0.0012947
11:34:04|0.00129365
11:34:06|0.00129365
11:34:06|0.0012955
11:34:08|0.00129611
11:34:09|0.00129611
11:34:10|0.00129611
11:34:11|0.00129642
11:34:12|0.00129457
11:34:12|0.00129457
11:34:13|0.00129457
11:34:15|0.00129289
11:34:15|0.001292
11:34:17|0.00129091
11:34:18|0.00129114
11:34:19|0.00129151
11:34:20|0.00129151
11:34:20|0.00129303
11:34:21|0.0012921
11:34:23|0.0012926
11:34:24|0.00129456
11:34:24|0.00129394
11:34:26|0.00129426
11:34:26|0.00129368
11:34:27|0.00129291
11:34:29|0.00129028
11:34:30|0.00129332
11:34:31|0.00129111
11:34:32|0.00129
11:34:32|0.00128981
11:34:34|0.00129012
11:34:35|0.00129098
11:34:36|0.00129031
11:34:37|0.00129032
11:34:37|0.00129127
11:34:38|0.00129081
11:34:39|0.00129076
11:34:41|0.0012898
11:34:41|0.0012898
11:34:43|0.0012902
11:34:44|0.00129032
11:34:45|0.00129034
11:34:45|0.00129034
11:34:47|0.00129034
11:34:48|0.00129034
11:34:49|0.00129071
11:34:49|0.00129034
11:34:51|0.00129017
11:34:52|0.00129078
11:34:52|0.00129088
11:34:53|0.00129361
11:34:55|0.00129301
11:34:57|0.00129301
11:34:58|0.00129301
11:34:59|0.00129147
11:34:59|0.001291
11:35:00|0.001291
11:35:02|0.00129116
11:35:03|0.001291
11:35:04|0.00129301
11:35:06|0.00129395
11:35:06|0.00129273
11:35:08|0.00129209
11:35:09|0.001293
11:35:10|0.001293
11:35:10|0.00129234
11:35:11|0.00129101
11:35:13|0.00129146
11:35:14|0.0012917
11:35:15|0.0012917
11:35:15|0.00129295
11:35:17|0.001293
11:35:18|0.00129179
11:35:19|0.00129151
11:35:20|0.00129058
11:35:21|0.00129034
11:35:22|0.00129113
11:35:23|0.00129036
11:35:24|0.00129127
11:35:24|0.00129127
11:35:25|0.00129017
11:35:27|0.00129017
11:35:28|0.00129022
11:35:28|0.00128929
11:35:30|0.00128836
11:35:31|0.00128836
11:35:32|0.00128989
11:35:32|0.00128983
11:35:34|0.00129112
11:35:36|0.00128992
11:35:36|0.0012907
11:35:37|0.00128992
11:35:38|0.00129
11:35:39|0.00128989
11:35:40|0.00128929
11:35:41|0.00128859
11:35:42|0.00128929
11:35:43|0.00128731
11:35:44|0.00128897
11:35:45|0.00128929
11:35:47|0.00128898
11:35:47|0.00128898
11:35:48|0.00128898
11:35:49|0.00128884
11:35:50|0.00128868
11:35:52|0.00128798
11:35:53|0.00128855
11:35:54|0.00128898
11:35:55|0.00128845
11:35:57|0.00128838
11:35:58|0.00128624
11:35:59|0.00128504
11:35:59|0.00128503
11:36:01|0.00128401
11:36:02|0.00128444
11:36:03|0.00128518
11:36:04|0.00128813
11:36:05|0.00128675
11:36:06|0.00128827
11:36:07|0.00128588
11:36:09|0.00128727
11:36:11|0.00128526
11:36:12|0.00128526
11:36:12|0.00128526
11:36:13|0.00128739
11:36:14|0.00128732
11:36:16|0.00128705
11:36:16|0.00128769
11:36:17|0.00128769
11:36:19|0.00128773
11:36:19|0.00128587
11:36:20|0.00128649
11:36:22|0.0012868
11:36:23|0.00128709
11:36:24|0.00128867
11:36:24|0.00128867
11:36:26|0.00128867
11:36:26|0.00128867
11:36:28|0.00128882
11:36:28|0.00129
11:36:29|0.00129124
11:36:30|0.00129155
11:36:31|0.00129206
11:36:32|0.00129239
11:36:34|0.00129053
11:36:35|0.00129053
11:36:35|0.00128929
11:36:36|0.00128885
11:36:38|0.00128866
11:36:39|0.00128866
11:36:39|0.00128951
11:36:40|0.00128882
11:36:41|0.0012899
11:36:42|0.00128773
11:36:43|0.00128774
11:36:45|0.00128639
11:36:45|0.00128825
11:36:46|0.00128823
11:36:47|0.00128823
11:36:49|0.00128864
11:36:49|0.00128926
11:36:51|0.00128738
11:36:52|0.00128803
11:36:53|0.00128803
11:36:54|0.00128705
11:36:55|0.00128705
11:36:56|0.00128705
11:36:58|0.00128763
11:36:58|0.00128773
11:37:00|0.00128805
11:37:01|0.00128713
11:37:02|0.00128803
11:37:03|0.00128912
11:37:04|0.00128799
11:37:05|0.00128763
11:37:06|0.00128707
11:37:07|0.00128672
11:37:08|0.00128672
11:37:09|0.00128672
11:37:10|0.00128722
11:37:11|0.00128672
11:37:12|0.0012888
11:37:13|0.00128821
11:37:14|0.00128758
11:37:15|0.00128849
11:37:16|0.00128852
11:37:17|0.00128717
11:37:18|0.00128602
11:37:19|0.00128526
11:37:20|0.00128771
11:37:21|0.00128771
11:37:22|0.00128748
11:37:23|0.00128916
11:37:24|0.00128713
11:37:25|0.00128881
11:37:26|0.00128881
11:37:27|0.00128881
11:37:28|0.00128881
11:37:29|0.00128881
11:37:30|0.00128712
11:37:31|0.00128744
11:37:32|0.00128744
11:37:33|0.00128817
11:37:34|0.00128817
11:37:35|0.00128817
11:37:36|0.00128816
11:37:38|0.00128799
11:37:38|0.00128805
11:37:39|0.00128732
11:37:40|0.00128885
11:37:41|0.00128806
11:37:42|0.00128775
11:37:43|0.00128806
11:37:44|0.00128806
11:37:45|0.00128912
11:37:46|0.00128912
11:37:48|0.00128912
11:37:49|0.00128911
11:37:49|0.00128911
11:37:50|0.00128911
11:37:51|0.00128911
11:37:53|0.00128911
11:37:54|0.00128911
11:37:56|0.00128848
11:37:57|0.00128921
11:37:58|0.00128805
11:38:00|0.00128601
11:38:01|0.00128601
11:38:01|0.00128601
11:38:03|0.00128601
11:38:03|0.00128675
11:38:04|0.00128675
11:38:05|0.00128805
11:38:06|0.00128805
11:38:07|0.00128633
11:38:09|0.00128602
11:38:10|0.00128619
11:38:10|0.00128645
11:38:12|0.00128668
11:38:13|0.00128578
11:38:13|0.00128578
11:38:14|0.00128578
11:38:16|0.00128563
11:38:17|0.00128499
11:38:18|0.00128499
11:38:19|0.00128493
11:38:20|0.00128493
11:38:21|0.00128483
11:38:22|0.00128483
11:38:23|0.00128405
11:38:23|0.00128405
11:38:24|0.00128405
11:38:26|0.00128401
11:38:26|0.00128401
11:38:28|0.00128255
11:38:28|0.00128246
11:38:30|0.0012834
11:38:31|0.0012834
11:38:32|0.00128343
11:38:33|0.00128462
11:38:34|0.0012834
11:38:35|0.00128339
11:38:36|0.00128257
11:38:37|0.0012834
11:38:38|0.0012834
11:38:39|0.00128161
11:38:40|0.001281
11:38:41|0.00127975
11:38:42|0.00128001
11:38:43|0.00128001
11:38:44|0.0012811
11:38:45|0.00128123
11:38:46|0.00128246
11:38:48|0.00128134
11:38:48|0.00128216
11:38:49|0.00128464
11:38:50|0.00128433
11:38:51|0.00128433
11:38:52|0.00128247
11:38:53|0.00128247
11:38:55|0.00128272
11:38:56|0.00128483
11:38:58|0.00128561
11:38:58|0.00128563
11:38:59|0.00128617
11:39:01|0.00128465
11:39:01|0.00128465
11:39:03|0.00128675
11:39:04|0.00128741
11:39:05|0.00128805
11:39:05|0.00128818
11:39:07|0.00128818
11:39:08|0.00128818
11:39:08|0.00128818
11:39:10|0.00128818
11:39:10|0.00128773
11:39:12|0.00128563
11:39:13|0.00128588
11:39:14|0.00128712
11:39:15|0.00128771
11:39:16|0.00128568
11:39:16|0.00128863
11:39:17|0.00128743
11:39:18|0.00128869
11:39:20|0.00128936
11:39:21|0.00128936
11:39:21|0.00129032
11:39:23|0.00128929
11:39:24|0.00129116
11:39:25|0.00129116
11:39:25|0.00129002
11:39:26|0.00129002
11:39:28|0.00129002
11:39:29|0.00129034
11:39:30|0.00129034
11:39:30|0.00128839
11:39:32|0.00128826
11:39:33|0.00128826
11:39:34|0.001288
11:39:35|0.00128805
11:39:36|0.00128805
11:39:37|0.001289
11:39:38|0.00128929
11:39:39|0.00129098
11:39:40|0.00129116
11:39:41|0.0012915
11:39:42|0.00129024
11:39:43|0.00129022
11:39:44|0.00128991
11:39:45|0.00128991
11:39:46|0.00129104
11:39:47|0.00128979
11:39:48|0.00128979
11:39:49|0.00128979
11:39:50|0.00129156
11:39:52|0.00129156
11:39:52|0.00129156
11:39:53|0.00129129
11:39:54|0.00129049
11:39:56|0.00129024
11:39:57|0.00128993
11:39:58|0.00129062
11:39:59|0.00129143
11:40:00|0.00129143
11:40:01|0.00129143
11:40:03|0.001289
11:40:04|0.00128981
11:40:05|0.00128947
11:40:05|0.0012904
11:40:07|0.0012904
11:40:08|0.0012904
11:40:09|0.00129019
11:40:10|0.0012896
11:40:11|0.00128917
11:40:12|0.00128897
11:40:14|0.00128826
11:40:15|0.00128961
11:40:15|0.00128998
11:40:17|0.00128959
11:40:18|0.00128916
11:40:19|0.00128916
11:40:20|0.00128916
11:40:21|0.00128847
11:40:22|0.00128847
11:40:23|0.0012886
11:40:25|0.00128652
11:40:25|0.001286
11:40:26|0.00128682
11:40:27|0.0012868
11:40:28|0.00128679
11:40:30|0.00128679
11:40:30|0.00128603
11:40:32|0.0012865
11:40:32|0.00128772
11:40:33|0.00128772
11:40:35|0.00128755
11:40:35|0.00128757
11:40:36|0.00128757
11:40:37|0.00128652
11:40:39|0.00128652
11:40:39|0.00128652
11:40:40|0.00128754
11:40:41|0.00128739
11:40:42|0.00128711
11:40:43|0.00128626
11:40:45|0.00128652
11:40:45|0.00128623
11:40:46|0.00128623
11:40:47|0.00128559
11:40:49|0.00128559
11:40:50|0.00128612
11:40:50|0.00128555
11:40:51|0.00128515
11:40:52|0.00128345
11:40:53|0.00128346
11:40:55|0.00128389
11:40:56|0.00128395
11:40:58|0.00128392
11:41:00|0.00128499
11:41:00|0.00128496
11:41:02|0.0012848
11:41:02|0.0012848
11:41:03|0.0012848
11:41:04|0.00128568
11:41:06|0.00128708
11:41:07|0.00128836
11:41:08|0.00128744
11:41:09|0.00128652
11:41:09|0.00128513
11:41:11|0.00128513
11:41:11|0.0012848
11:41:13|0.00128465
11:41:14|0.0012834
11:41:14|0.00128247
11:41:15|0.00128153
11:41:17|0.001281
11:41:18|0.00128029
11:41:19|0.00128061
11:41:20|0.00128122
11:41:21|0.00128122
11:41:22|0.00128181
11:41:23|0.00128228
11:41:24|0.00128226
11:41:24|0.00128122
11:41:26|0.00128153
11:41:27|0.00128227
11:41:28|0.00128165
11:41:29|0.00128165
11:41:30|0.00128165
11:41:30|0.00128034
11:41:32|0.00128034
11:41:32|0.00128034
11:41:33|0.00128
11:41:35|0.00128138
11:41:36|0.00128138
11:41:37|0.00128135
11:41:37|0.00128003
11:41:39|0.00127816
11:41:40|0.00128031
11:41:40|0.001278
11:41:42|0.00127771
11:41:43|0.00127851
11:41:44|0.00127816
11:41:45|0.00127771
11:41:46|0.00127701
11:41:47|0.00127784
11:41:48|0.00127771
11:41:48|0.00127772
11:41:50|0.00127727
11:41:51|0.00127913
11:41:52|0.00127913
11:41:53|0.00128049
11:41:54|0.00128093
11:41:55|0.00127817
11:41:56|0.0012787
11:41:58|0.0012787
11:41:58|0.00127804
11:42:00|0.00127803
11:42:00|0.00127803
11:42:02|0.00127803
11:42:03|0.00127803
11:42:04|0.00127803
11:42:05|0.00127803
11:42:06|0.00127993
11:42:07|0.00127993
11:42:08|0.00128018
11:42:09|0.00128018
11:42:10|0.00128025
11:42:11|0.00128149
11:42:13|0.00128368
11:42:13|0.00128248
11:42:14|0.00128185
11:42:15|0.00128185
11:42:16|0.00128185
11:42:18|0.00128108
11:42:19|0.00128109
11:42:20|0.00128109
11:42:21|0.00128182
11:42:22|0.00128182
11:42:23|0.00128185
11:42:24|0.00128242
11:42:25|0.00128242
11:42:25|0.00128223
11:42:26|0.00128223
11:42:28|0.00128223
11:42:28|0.0012818
11:42:29|0.0012818
11:42:31|0.00127916
11:42:31|0.0012812
11:42:33|0.00128033
11:42:34|0.00128017
11:42:35|0.00128017
11:42:37|0.00127968
11:42:37|0.00128091
11:42:39|0.00128111
11:42:40|0.00127916
11:42:40|0.00127961
11:42:42|0.00127955
11:42:43|0.00127945
11:42:44|0.00127952
11:42:45|0.00128009
11:42:46|0.00128097
11:42:47|0.00128097
11:42:48|0.00128097
11:42:50|0.00127992
11:42:50|0.00127856
11:42:51|0.00127856
11:42:53|0.00128027
11:42:53|0.00128027
11:42:55|0.00128035
11:42:55|0.00128057
11:42:56|0.00127931
11:42:58|0.00127837
11:42:59|0.00127972
11:43:01|0.00127896
11:43:01|0.00127896
11:43:03|0.00127896
11:43:04|0.00127896
11:43:05|0.00127972
11:43:06|0.00127989
11:43:06|0.00128049
11:43:07|0.00128049
11:43:10|0.00127904
11:43:11|0.00127846
11:43:12|0.00127846
11:43:13|0.00127897
11:43:14|0.00127897
11:43:15|0.00127952
11:43:16|0.00127803
11:43:16|0.00127803
11:43:18|0.00127924
11:43:19|0.001278
11:43:20|0.001278
11:43:21|0.001278
11:43:21|0.00127785
11:43:23|0.00127931
11:43:24|0.00128026
11:43:25|0.00128026
11:43:26|0.0012809
11:43:27|0.0012809
11:43:27|0.00128026
11:43:29|0.0012806
11:43:30|0.00127924
11:43:31|0.00127915
11:43:32|0.00127915
11:43:33|0.00127906
11:43:34|0.00127843
11:43:35|0.00127782
11:43:36|0.00127902
11:43:37|0.00127902
11:43:38|0.00127726
11:43:39|0.001277
11:43:40|0.001277
11:43:41|0.00127745
11:43:42|0.00127592
11:43:43|0.00127472
11:43:44|0.00127379
11:43:45|0.00127286
11:43:46|0.00127318
11:43:47|0.00127281
11:43:48|0.00127274
11:43:49|0.0012749
11:43:50|0.0012749
11:43:51|0.00127682
11:43:52|0.00127535
11:43:53|0.00127547
11:43:54|0.00127713
11:43:55|0.001276
11:43:56|0.001276
11:43:57|0.001276
11:43:58|0.00127551
11:43:59|0.00127551
11:44:01|0.00127585
11:44:02|0.00127541
11:44:02|0.00127541
11:44:04|0.001276
11:44:04|0.001276
11:44:06|0.00127495
11:44:06|0.00127288
11:44:07|0.00127288
11:44:09|0.00127602
11:44:10|0.00127602
11:44:10|0.00127602
11:44:12|0.0012738
11:44:13|0.00127485
11:44:13|0.00127564
11:44:15|0.00127279
11:44:15|0.00127459
11:44:17|0.00127303
11:44:17|0.001274
11:44:19|0.00127514
11:44:19|0.00127486
11:44:21|0.00127288
11:44:21|0.00127288
11:44:22|0.00127309
11:44:24|0.00127309
11:44:25|0.00127363
11:44:26|0.00127315
11:44:27|0.00127309
11:44:29|0.00127324
11:44:29|0.00127363
11:44:30|0.00127393
11:44:31|0.00127328
11:44:33|0.00127328
11:44:33|0.00127365
11:44:34|0.00127365
11:44:35|0.00127363
11:44:36|0.00127417
11:44:37|0.00127206
11:44:39|0.00127135
11:44:39|0.0012698
11:44:40|0.00126799
11:44:42|0.00126677
11:44:42|0.00126804
11:44:43|0.00127
11:44:44|0.0012708
11:44:46|0.00127135
11:44:47|0.00127251
11:44:47|0.00126916
11:44:48|0.00127174
11:44:49|0.00127135
11:44:50|0.00127135
11:44:51|0.00127135
11:44:52|0.00127135
11:44:53|0.00127193
11:44:54|0.00127104
11:44:56|0.0012708
11:44:56|0.0012706
11:44:57|0.00126977
11:44:58|0.00126977
11:45:00|0.00126977
11:45:01|0.00127038
11:45:03|0.00127038
11:45:04|0.00126853
11:45:04|0.00126915
11:45:05|0.00127036
11:45:07|0.00127
11:45:08|0.00127
11:45:08|0.00126948
11:45:10|0.00126916
11:45:10|0.00126852
11:45:11|0.00126998
11:45:12|0.00126977
11:45:13|0.00126999
11:45:15|0.00126999
11:45:15|0.00127
11:45:16|0.00127036
11:45:18|0.00127019
11:45:18|0.00127059
11:45:20|0.00126999
11:45:21|0.00126977
11:45:22|0.00126999
11:45:23|0.00126999
11:45:24|0.00127174
11:45:25|0.0012731
11:45:26|0.00127441
11:45:27|0.00127411
11:45:28|0.00127411
11:45:29|0.00127518
11:45:30|0.00127686
11:45:32|0.00127686
11:45:32|0.00127663
11:45:33|0.00127617
11:45:34|0.00127481
11:45:35|0.00127519
11:45:36|0.00127623
11:45:37|0.00127623
11:45:38|0.00127441
11:45:39|0.00127616
11:45:40|0.00127595
11:45:42|0.00127593
11:45:42|0.00127622
11:45:43|0.00127617
11:45:45|0.00127657
11:45:45|0.00127746
11:45:46|0.00127676
11:45:47|0.00127676
11:45:49|0.00127859
11:45:49|0.00127904
11:45:50|0.00127725
11:45:51|0.00127875
11:45:52|0.00127875
11:45:54|0.00127746
11:45:54|0.00127732
11:45:55|0.00127732
11:45:56|0.00127865
11:45:57|0.00127657
11:45:59|0.00127621
11:45:59|0.00127593
11:46:00|0.00127714
11:46:02|0.0012771
11:46:03|0.00127567
11:46:04|0.00127567
11:46:05|0.00127758
11:46:06|0.00127758
11:46:07|0.00127842
11:46:08|0.00127842
11:46:09|0.00127842
11:46:10|0.00127758
11:46:11|0.00127625
11:46:12|0.00127737
11:46:13|0.00127813
11:46:14|0.00127873
11:46:15|0.00127966
11:46:16|0.00127966
11:46:17|0.00127727
11:46:18|0.00127725
11:46:20|0.00127992
11:46:20|0.00127992
11:46:22|0.00127959
11:46:22|0.00127808
11:46:23|0.00127907
11:46:25|0.00127907
11:46:25|0.00127907
11:46:27|0.00127907
11:46:27|0.00127893
11:46:29|0.00127888
11:46:29|0.00127928
11:46:30|0.00127966
11:46:32|0.00128
11:46:32|0.00128093
11:46:33|0.00128061
11:46:35|0.00128061
11:46:36|0.0012803
11:46:37|0.00127953
11:46:37|0.00128095
11:46:39|0.00128002
11:46:39|0.00127903
11:46:40|0.00127856
11:46:41|0.00127725
11:46:43|0.00127725
11:46:44|0.0012775
11:46:44|0.00127751
11:46:45|0.00127685
11:46:47|0.00127681
11:46:48|0.00127556
11:46:48|0.00127502
11:46:50|0.00127502
11:46:51|0.00127534
11:46:51|0.00127532
11:46:53|0.00127657
11:46:53|0.00127658
11:46:55|0.00127658
11:46:55|0.00127808
11:46:57|0.0012767
11:46:58|0.00127685
11:46:59|0.00127685
11:47:00|0.00127685
11:47:01|0.00127685
11:47:02|0.00127685
11:47:04|0.00127563
11:47:05|0.0012741
11:47:07|0.0012747
11:47:08|0.00127533
11:47:08|0.00127533
11:47:10|0.00127533
11:47:10|0.00127533
11:47:12|0.00127684
11:47:12|0.00127797
11:47:14|0.0012758
11:47:15|0.00127532
11:47:16|0.00127458
11:47:17|0.00127545
11:47:18|0.00127502
11:47:19|0.00127548
11:47:20|0.00127548
11:47:21|0.00127601
11:47:22|0.00127633
11:47:23|0.00127633
11:47:24|0.00127792
11:47:25|0.00127856
11:47:26|0.00127856
11:47:27|0.00127856
11:47:28|0.00127767
11:47:29|0.0012766
11:47:31|0.00127847
11:47:31|0.00127847
11:47:33|0.00127848
11:47:33|0.00127669
11:47:34|0.001278
11:47:35|0.001278
11:47:36|0.00127813
11:47:37|0.00127856
11:47:38|0.00127776
11:47:39|0.00127658
11:47:40|0.00127658
11:47:41|0.00127658
11:47:42|0.00127747
11:47:43|0.0012767
11:47:45|0.00127783
11:47:45|0.001278
11:47:46|0.001278
11:47:47|0.001278
11:47:49|0.00127721
11:47:49|0.00127691
11:47:50|0.00127776
11:47:51|0.00127776
11:47:52|0.001278
11:47:53|0.001278
11:47:54|0.00127766
11:47:55|0.001278
11:47:57|0.001278
11:47:57|0.001278
11:47:58|0.00127847
11:47:59|0.00127847
11:48:00|0.00127847
11:48:02|0.001278
11:48:02|0.00127812
11:48:03|0.001278
11:48:05|0.00127812
11:48:05|0.00127812
11:48:07|0.00127856
11:48:07|0.00127856
11:48:08|0.00127856
11:48:09|0.00127938
11:48:11|0.00127975
11:48:11|0.00127999
11:48:12|0.00127999
11:48:14|0.00127846
11:48:14|0.0012803
11:48:15|0.0012803
11:48:16|0.0012803
11:48:18|0.00128059
11:48:18|0.00128059
11:48:20|0.00127846
11:48:21|0.00127835
11:48:22|0.00127835
11:48:23|0.00127905
11:48:23|0.0012793
11:48:25|0.001278
11:48:26|0.00127751
11:48:26|0.00127764
11:48:27|0.00127747
11:48:28|0.00127747
11:48:29|0.00127842
11:48:30|0.00127842
11:48:31|0.00127846
11:48:33|0.00127846
11:48:34|0.00127846
11:48:35|0.00128027
11:48:36|0.00127805
11:48:36|0.00127846
11:48:39|0.00127851
11:48:39|0.00127721
11:48:40|0.001277
11:48:42|0.00127811
11:48:43|0.00127794
11:48:43|0.00127851
11:48:45|0.00127851
11:48:45|0.00127851
11:48:46|0.00127851
11:48:47|0.00127851
11:48:48|0.00127893
11:48:50|0.00127992
11:48:51|0.00127902
11:48:52|0.00127871
11:48:53|0.00127871
11:48:54|0.00127871
11:48:55|0.00127871
11:48:56|0.00127996
11:48:57|0.00127968
11:48:58|0.001281
11:48:59|0.00128035
11:49:00|0.00128035
11:49:01|0.00128035
11:49:02|0.0012807
11:49:03|0.0012807
11:49:04|0.0012807
11:49:06|0.00128165
11:49:07|0.00128165
11:49:08|0.00128167
11:49:09|0.00128198
11:49:10|0.00128198
11:49:11|0.00128071
11:49:12|0.00128071
11:49:13|0.00128174
11:49:14|0.00128174
11:49:15|0.00128263
11:49:16|0.00128351
11:49:17|0.00128438
11:49:18|0.00128438
11:49:19|0.00128426
11:49:20|0.00128426
11:49:21|0.00128375
11:49:22|0.0012826
11:49:23|0.0012826
11:49:24|0.00128279
11:49:25|0.00128279
11:49:26|0.00128399
11:49:27|0.00128399
11:49:28|0.00128423
11:49:29|0.0012836
11:49:31|0.00128416
11:49:32|0.00128301
11:49:33|0.0012826
11:49:33|0.00128198
11:49:35|0.0012807
11:49:35|0.00128182
11:49:37|0.00128198
11:49:37|0.00128234
11:49:39|0.00128234
11:49:39|0.00128262
11:49:40|0.00128279
11:49:41|0.00128347
11:49:42|0.0012838
11:49:44|0.00128398
11:49:45|0.00128322
11:49:46|0.00128322
11:49:47|0.00128274
11:49:48|0.00128274
11:49:49|0.00128234
11:49:50|0.00128184
11:49:50|0.00128246
11:49:52|0.00128246
11:49:53|0.00128246
11:49:53|0.00128322
11:49:55|0.00128234
11:49:56|0.00128234
11:49:57|0.00128399
11:49:58|0.00128399
11:49:59|0.00128339
11:50:00|0.00128339
11:50:01|0.00128308
11:50:02|0.00128416
11:50:03|0.00128409
11:50:04|0.00128409
11:50:05|0.00128414
11:50:07|0.00128414
11:50:08|0.00128414
11:50:09|0.00128362
11:50:09|0.00128402
11:50:11|0.00128402
11:50:11|0.00128309
11:50:13|0.00128309
11:50:14|0.00128309
11:50:16|0.00128274
11:50:16|0.00128398
11:50:18|0.00128353
11:50:19|0.00128422
11:50:20|0.00128401
11:50:20|0.00128494
11:50:22|0.00128482
11:50:23|0.00128482
11:50:24|0.00128496
11:50:25|0.00128472
11:50:26|0.00128402
11:50:27|0.00128456
11:50:28|0.00128461
11:50:29|0.00128461
11:50:30|0.00128461
11:50:31|0.00128461
11:50:32|0.00128454
11:50:33|0.00128332
11:50:34|0.00128332
11:50:35|0.0012843
11:50:36|0.0012843
11:50:37|0.0012843
11:50:38|0.0012843
11:50:39|0.00128309
11:50:40|0.00128149
11:50:41|0.00128149
11:50:42|0.0012818
11:50:43|0.00128079
11:50:44|0.001282
11:50:45|0.00128149
11:50:47|0.00128149
11:50:47|0.00128154
11:50:48|0.00128185
11:50:50|0.00128149
11:50:50|0.00128041
11:50:51|0.00128118
11:50:52|0.00128091
11:50:53|0.00128092
11:50:54|0.00128092
11:50:55|0.00128041
11:50:56|0.00128037
11:50:57|0.00128036
11:50:58|0.00128061
11:50:59|0.00128
11:51:00|0.00128067
11:51:01|0.00128169
11:51:02|0.0012801
11:51:03|0.00128456
11:51:05|0.00128461
11:51:06|0.00128402
11:51:08|0.00128402
11:51:09|0.00128346
11:51:09|0.00128242
11:51:10|0.00128242
11:51:12|0.00128155
11:51:14|0.00128169
11:51:14|0.0012815
11:51:15|0.00128237
11:51:16|0.00128256
11:51:17|0.00128256
11:51:19|0.00128252
11:51:19|0.00128398
11:51:21|0.00128398
11:51:21|0.00128398
11:51:22|0.00128378
11:51:23|0.00128254
11:51:25|0.00128201
11:51:25|0.00128203
11:51:26|0.00128339
11:51:27|0.0012837
11:51:28|0.0012837
11:51:29|0.0012837
11:51:30|0.0012837
11:51:31|0.0012837
11:51:33|0.00128398
11:51:34|0.00128414
11:51:35|0.001284
11:51:35|0.001284
11:51:37|0.001284
11:51:38|0.00128346
11:51:38|0.001284
11:51:40|0.00128648
11:51:40|0.00128652
11:51:42|0.00128778
11:51:42|0.00128814
11:51:44|0.00128776
11:51:45|0.00128776
11:51:46|0.00128959
11:51:47|0.00128959
11:51:47|0.00128869
11:51:49|0.00128754
11:51:50|0.00128773
11:51:50|0.00128681
11:51:52|0.00128681
11:51:53|0.00128573
11:51:54|0.00128578
11:51:55|0.00128676
11:51:56|0.00128585
11:51:57|0.00128567
11:51:58|0.00128518
11:51:59|0.001285
11:52:00|0.00128567
11:52:01|0.00128578
11:52:02|0.00128578
11:52:03|0.00128578
11:52:04|0.00128567
11:52:05|0.00128581
11:52:07|0.00128418
11:52:09|0.00128464
11:52:10|0.00128398
11:52:11|0.00128307
11:52:12|0.00128389
11:52:13|0.00128341
11:52:14|0.0012858
11:52:15|0.00128603
11:52:16|0.0012853
11:52:17|0.00128644
11:52:18|0.00128372
11:52:19|0.00128372
11:52:21|0.00128372
11:52:21|0.00128432
11:52:22|0.00128401
11:52:24|0.00128372
11:52:24|0.00128372
11:52:25|0.00128278
11:52:26|0.00128306
11:52:27|0.00128228
11:52:28|0.00128228
11:52:30|0.00128307
11:52:31|0.00128296
11:52:31|0.00128318
11:52:32|0.00128318
11:52:33|0.00128318
11:52:34|0.00128318
11:52:35|0.00128318
11:52:36|0.00128318
11:52:38|0.00128327
11:52:39|0.00128327
11:52:40|0.00128318
11:52:40|0.00128336
11:52:41|0.0012846
11:52:42|0.0012846
11:52:44|0.00128372
11:52:44|0.00128372
11:52:45|0.00128372
11:52:47|0.00128372
11:52:47|0.00128372
11:52:49|0.00128372
11:52:49|0.0012833
11:52:51|0.0012833
11:52:51|0.0012846
11:52:53|0.00128419
11:52:53|0.00128419
11:52:55|0.00128419
11:52:56|0.00128306
11:52:56|0.00128306
11:52:57|0.00128523
11:53:00|0.00128464
11:53:00|0.00128419
11:53:01|0.00128419
11:53:02|0.00128451
11:53:03|0.00128365
11:53:04|0.0012825
11:53:06|0.00128256
11:53:07|0.00128276
11:53:09|0.00128331
11:53:09|0.00128331
11:53:11|0.00128301
11:53:13|0.00128312
11:53:13|0.00128299
11:53:14|0.0012823
11:53:15|0.0012823
11:53:16|0.0012823
11:53:17|0.00128538
11:53:19|0.0012858
11:53:19|0.0012858
11:53:21|0.0012858
11:53:21|0.0012858
11:53:22|0.00128509
11:53:23|0.00128424
11:53:25|0.00128399
11:53:26|0.00128333
11:53:26|0.00128333
11:53:27|0.00128299
11:53:29|0.00128431
11:53:30|0.00128431
11:53:31|0.00128431
11:53:32|0.00128301
11:53:33|0.00128301
11:53:34|0.00128301
11:53:35|0.00128301
11:53:36|0.00128301
11:53:37|0.00128498
11:53:39|0.00128411
11:53:40|0.00128314
11:53:40|0.00128487
11:53:42|0.00128506
11:53:42|0.00128506
11:53:44|0.00128506
11:53:44|0.00128382
11:53:46|0.00128464
11:53:47|0.00128464
11:53:48|0.00128578
11:53:49|0.00128651
11:53:50|0.00128651
11:53:50|0.00128651
11:53:52|0.00128562
11:53:53|0.00128562
11:53:54|0.00128562
11:53:55|0.00128578
11:53:56|0.00128578
11:53:57|0.00128578
11:53:58|0.00128578
11:53:59|0.00128578
11:54:00|0.00128549
11:54:01|0.001285
11:54:02|0.001285
11:54:03|0.00128578
11:54:04|0.00128578
11:54:05|0.00128441
11:54:06|0.00128441
11:54:07|0.00128441
11:54:09|0.00128441
11:54:10|0.0012865
11:54:11|0.00128632
11:54:13|0.00128589
11:54:14|0.0012855
11:54:15|0.0012854
11:54:16|0.00128495
11:54:16|0.00128545
11:54:17|0.00128497
11:54:18|0.001285
11:54:19|0.001285
11:54:20|0.00128573
11:54:22|0.00128573
11:54:23|0.00128632
11:54:24|0.00128728
11:54:25|0.00128712
11:54:26|0.00128712
11:54:27|0.00128712
11:54:28|0.00128774
11:54:29|0.0012862
11:54:29|0.00128593
11:54:31|0.00128588
11:54:32|0.00128588
11:54:33|0.0012855
11:54:33|0.0012854
11:54:34|0.00128626
11:54:36|0.00128573
11:54:37|0.00128569
11:54:38|0.00128551
11:54:38|0.00128548
11:54:39|0.00128548
11:54:40|0.00128548
11:54:42|0.00128548
11:54:43|0.00128727
11:54:43|0.00128843
11:54:44|0.00128799
11:54:45|0.00128799
11:54:47|0.00128799
11:54:48|0.00128655
11:54:49|0.00128655
11:54:50|0.00128655
11:54:51|0.0012877
11:54:52|0.00128689
11:54:53|0.00128671
11:54:54|0.00128671
11:54:55|0.00128591
11:54:56|0.00128591
11:54:57|0.00128591
11:54:58|0.0012857
11:54:59|0.0012857
11:55:00|0.0012857
11:55:01|0.0012857
11:55:02|0.00128614
11:55:03|0.00128614
11:55:04|0.00128548
11:55:05|0.00128442
11:55:06|0.00128493
11:55:07|0.00128722
11:55:08|0.00128799
11:55:09|0.00128799
11:55:11|0.00128621
11:55:12|0.00128569
11:55:13|0.00128569
11:55:14|0.00128569
11:55:14|0.00128802
11:55:16|0.00128869
11:55:17|0.00128767
11:55:18|0.00128705
11:55:19|0.00128705
11:55:20|0.00128705
11:55:20|0.00128647
11:55:21|0.00128647
11:55:23|0.00128788
11:55:24|0.00128788
11:55:25|0.00128788
11:55:26|0.0012854
11:55:27|0.00128493
11:55:28|0.00128493
11:55:29|0.00128528
11:55:30|0.00128528
11:55:31|0.00128595
11:55:32|0.00128693
11:55:33|0.00128693
11:55:34|0.00128693
11:55:35|0.00128693
11:55:36|0.00128732
11:55:37|0.00128693
11:55:38|0.00128693
11:55:39|0.00128625
11:55:40|0.00128625
11:55:41|0.00128625
11:55:44|0.00128501
11:55:45|0.00128538
11:55:45|0.00128538
11:55:46|0.00128538
11:55:48|0.00128538
11:55:49|0.00128538
11:55:49|0.00128554
11:55:51|0.0012849
11:55:52|0.0012849
11:55:54|0.0012849
11:55:54|0.00128554
11:55:56|0.00128554
11:55:56|0.00128554
11:55:57|0.00128554
11:55:59|0.00128646
11:55:59|0.00128646
11:56:01|0.00128646
11:56:02|0.00128646
11:56:03|0.00128645
11:56:05|0.00128645
11:56:05|0.00128415
11:56:07|0.00128444
11:56:07|0.00128476
11:56:08|0.00128461
11:56:09|0.00128485
11:56:11|0.00128485
11:56:13|0.00128494
11:56:14|0.00128365
11:56:14|0.001284
11:56:16|0.001284
11:56:16|0.0012834
11:56:18|0.00128338
11:56:19|0.00128301
11:56:19|0.00128301
11:56:21|0.00128295
11:56:22|0.00128216
11:56:23|0.00128299
11:56:24|0.00128299
11:56:26|0.00128299
11:56:27|0.0012823
11:56:27|0.00128189
11:56:28|0.00128227
11:56:29|0.00128227
11:56:31|0.0012817
11:56:32|0.0012817
11:56:33|0.00128167
11:56:33|0.00128167
11:56:34|0.00128222
11:56:36|0.00128221
11:56:36|0.00128221
11:56:38|0.0012822
11:56:38|0.00128117
11:56:40|0.00128117
11:56:41|0.00128188
11:56:42|0.00128188
11:56:42|0.00128297
11:56:44|0.00128137
11:56:45|0.00128137
11:56:46|0.00128221
11:56:46|0.001281
11:56:48|0.001281
11:56:49|0.0012827
11:56:49|0.00128248
11:56:51|0.00128244
11:56:52|0.00128187
11:56:53|0.00128187
11:56:54|0.00128247
11:56:55|0.00128247
11:56:57|0.0012817
11:56:57|0.0012817
11:56:58|0.00128102
11:57:00|0.00128239
11:57:01|0.00128117
11:57:02|0.00128117
11:57:03|0.00128146
11:57:04|0.00128044
11:57:05|0.00128006
11:57:06|0.00128034
11:57:07|0.00128034
11:57:08|0.00128034
11:57:09|0.00128119
11:57:11|0.0012831
11:57:11|0.00128279
11:57:13|0.00128292
11:57:15|0.00128403
11:57:16|0.00128403
11:57:17|0.00128228
11:57:18|0.00128178
11:57:19|0.00128103
11:57:19|0.00128111
11:57:21|0.00128111
11:57:21|0.00128034
11:57:23|0.00128035
11:57:23|0.00128057
11:57:24|0.00128117
11:57:26|0.00128119
11:57:27|0.00128119
11:57:29|0.001281
11:57:29|0.00128103
11:57:30|0.00128103
11:57:32|0.00128103
11:57:33|0.00128278
11:57:33|0.00128278
11:57:35|0.00128248
11:57:35|0.00128115
11:57:36|0.00128115
11:57:38|0.00128202
11:57:39|0.00128116
11:57:40|0.00128116
11:57:41|0.00128135
11:57:42|0.00128036
11:57:43|0.00128035
11:57:44|0.00128202
11:57:45|0.00128202
11:57:46|0.00128116
11:57:47|0.00128116
11:57:48|0.0012812
11:57:49|0.00128124
11:57:50|0.00128124
11:57:51|0.00128117
11:57:52|0.00128084
11:57:53|0.00128087
11:57:54|0.00128087
11:57:55|0.00128117
11:57:56|0.00128117
11:57:57|0.00128061
11:57:58|0.00128061
11:57:59|0.00127968
11:58:00|0.00127968
11:58:01|0.00127996
11:58:02|0.00128084
11:58:03|0.00128084
11:58:04|0.0012803
11:58:05|0.00128092
11:58:06|0.0012804
11:58:07|0.0012804
11:58:08|0.00127968
11:58:09|0.00127968
11:58:10|0.0012792
11:58:11|0.00127906
11:58:12|0.00127844
11:58:13|0.00127905
11:58:15|0.00127813
11:58:15|0.00127836
11:58:16|0.00127868
11:58:18|0.00127788
11:58:18|0.00127813
11:58:20|0.00127726
11:58:20|0.00127813
11:58:21|0.00127813
11:58:23|0.00127763
11:58:23|0.00128019
11:58:25|0.00127999
11:58:25|0.00128011
11:58:26|0.00127969
11:58:28|0.00127999
11:58:29|0.00127998
11:58:30|0.00127998
11:58:31|0.00127998
11:58:31|0.00127998
11:58:33|0.0012799
11:58:34|0.00127902
11:58:35|0.00127902
11:58:36|0.00127968
11:58:37|0.00127968
11:58:38|0.00127988
11:58:39|0.00127928
11:58:40|0.00127844
11:58:41|0.001279
11:58:42|0.00127836
11:58:43|0.00127875
11:58:44|0.00127875
11:58:45|0.00127837
11:58:46|0.00127875
11:58:47|0.00127875
11:58:48|0.0012792
11:58:49|0.00127975
11:58:50|0.00127975
11:58:51|0.00127975
11:58:52|0.00127941
11:58:53|0.00127837
11:58:55|0.00127929
11:58:55|0.00127928
11:58:56|0.00127961
11:58:57|0.00127999
11:58:59|0.00128124
11:59:00|0.00128241
11:59:00|0.0012824
11:59:01|0.0012824
11:59:02|0.00128142
11:59:03|0.00128119
11:59:04|0.00128324
11:59:06|0.00128324
11:59:07|0.00128403
11:59:07|0.00128403
11:59:09|0.00128403
11:59:09|0.00128331
11:59:10|0.00128331
11:59:11|0.00128352
11:59:13|0.00128331
11:59:13|0.00128331
11:59:15|0.00128331
11:59:16|0.00128276
11:59:17|0.001283
11:59:18|0.00128423
11:59:19|0.001285
11:59:21|0.00128521
11:59:21|0.00128588
11:59:23|0.00128541
11:59:24|0.00128646
11:59:25|0.00128646
11:59:27|0.00128656
11:59:27|0.00128781
11:59:29|0.00128766
11:59:29|0.00128741
11:59:31|0.00128681
11:59:32|0.00128681
11:59:33|0.00128787
11:59:33|0.00128741
11:59:35|0.00128787
11:59:36|0.00128818
11:59:37|0.00128742
11:59:39|0.00128742
11:59:40|0.00129
11:59:40|0.00128802
11:59:42|0.00128802
11:59:43|0.00129033
11:59:44|0.0012902
11:59:45|0.0012902
11:59:46|0.00128971
11:59:47|0.001291
11:59:48|0.0012915
11:59:49|0.0012917
11:59:50|0.00129206
11:59:51|0.00129362
11:59:52|0.00129376
11:59:53|0.00129429
11:59:54|0.00129352
11:59:55|0.00129175
11:59:56|0.00129175
11:59:57|0.00129233
11:59:58|0.00129233
11:59:59|0.00129233
12:00:00|0.00129142
12:00:02|0.00129124
12:00:02|0.00129264
12:00:03|0.00129422
12:00:04|0.00129392
12:00:05|0.00129392
12:00:06|0.00129484
12:00:08|0.00129414
12:00:10|0.00129455
12:00:11|0.00129233
12:00:12|0.0012933
12:00:13|0.0012927
12:00:14|0.001293
12:00:15|0.00129455
12:00:17|0.0012942
12:00:17|0.00129454
12:00:19|0.00129362
12:00:19|0.00129363
12:00:21|0.00129413
12:00:22|0.0012938
12:00:23|0.00129501
12:00:24|0.00129548
12:00:25|0.0012955
12:00:26|0.0012955
12:00:27|0.0012955
12:00:28|0.00129525
12:00:29|0.00129509
12:00:30|0.00129453
12:00:31|0.00129507
12:00:32|0.00129406
12:00:33|0.00129342
12:00:34|0.00129489
12:00:35|0.00129525
12:00:36|0.00129548
12:00:37|0.00129648
12:00:38|0.00129648
12:00:39|0.0012955
12:00:40|0.0012961
12:00:41|0.0012961
12:00:42|0.00129476
12:00:43|0.00129397
12:00:44|0.00129343
12:00:45|0.00129345
12:00:47|0.00129345
12:00:48|0.00129342
12:00:48|0.00129548
12:00:50|0.0012961
12:00:50|0.00129648
12:00:51|0.0012967
12:00:52|0.0012967
12:00:53|0.00129619
12:00:54|0.00129619
12:00:55|0.0012961
12:00:56|0.00129562
12:00:57|0.00129562
12:00:58|0.00129562
12:00:59|0.00129509
12:01:00|0.00129486
12:01:01|0.0012967
12:01:03|0.00129674
12:01:03|0.001298
12:01:04|0.001298
12:01:05|0.00129734
12:01:06|0.00129734
12:01:07|0.00129619
12:01:08|0.00129669
12:01:09|0.00129713
12:01:10|0.00129713
12:01:11|0.00129605
12:01:12|0.00129575
12:01:13|0.00129575
12:01:15|0.001297
12:01:15|0.00129734
12:01:16|0.00130027
12:01:19|0.00130057
12:01:19|0.00130249
12:01:21|0.00129952
12:01:21|0.00130214
12:01:24|0.00130319
12:01:24|0.00130561
12:01:26|0.00130574
12:01:27|0.00130572
12:01:27|0.00130266
12:01:28|0.00130246
12:01:29|0.00130294
12:01:30|0.001301
12:01:31|0.00130028
12:01:33|0.00130106
12:01:33|0.00129884
12:01:34|0.00129952
12:01:35|0.00130069
12:01:36|0.00130076
12:01:37|0.00129925
12:01:39|0.00129952
12:01:39|0.00129949
12:01:41|0.00129951
12:01:42|0.0013
12:01:42|0.00129884
12:01:44|0.00129949
12:01:45|0.0013006
12:01:46|0.00130018
12:01:47|0.00130018
12:01:48|0.00130046
12:01:49|0.00130046
12:01:50|0.00129952
12:01:51|0.0013
12:01:52|0.00129952
12:01:53|0.00129912
12:01:55|0.00129912
12:01:56|0.00129854
12:01:56|0.00129893
12:01:58|0.00129892
12:01:59|0.0013
12:02:00|0.0013
12:02:00|0.00129992
12:02:01|0.00130003
12:02:03|0.00129896
12:02:03|0.00129803
12:02:05|0.00129736
12:02:06|0.00129611
12:02:06|0.00129458
12:02:07|0.00129571
12:02:09|0.00129456
12:02:10|0.0012942
12:02:11|0.00129352
12:02:11|0.0012934
12:02:13|0.00129272
12:02:14|0.00129201
12:02:14|0.00129137
12:02:16|0.00129137
12:02:18|0.00129339
12:02:18|0.00129001
12:02:19|0.00129245
12:02:21|0.00129325
12:02:21|0.00129325
12:02:22|0.00129203
12:02:23|0.0012921
12:02:25|0.0012921
12:02:25|0.00129101
12:02:26|0.0012905
12:02:27|0.00129098
12:02:28|0.0012909
12:02:29|0.0012908
12:02:31|0.00129116
12:02:32|0.00129202
12:02:32|0.00129203
12:02:34|0.00129203
12:02:34|0.00129284
12:02:36|0.0012929
12:02:37|0.00129262
12:02:38|0.00129303
12:02:38|0.00129303
12:02:40|0.001293
12:02:40|0.001293
12:02:42|0.00129203
12:02:43|0.00129137
12:02:43|0.00129137
12:02:44|0.0012909
12:02:46|0.00129099
12:02:47|0.00129104
12:02:48|0.00128966
12:02:49|0.00128948
12:02:50|0.00128948
12:02:51|0.00128744
12:02:52|0.0012874
12:02:53|0.00128892
12:02:54|0.00128683
12:02:55|0.00128683
12:02:56|0.00128683
12:02:57|0.00128709
12:02:58|0.00128804
12:02:59|0.00128805
12:03:00|0.00128834
12:03:02|0.00128757
12:03:02|0.00128786
12:03:03|0.00128804
12:03:04|0.00128804
12:03:05|0.00128759
12:03:07|0.00128688
12:03:07|0.00128683
12:03:08|0.00128643
12:03:09|0.00128591
12:03:10|0.00128423
12:03:11|0.001285
12:03:12|0.001285
12:03:13|0.00128338
12:03:14|0.00128366
12:03:15|0.0012824
12:03:16|0.00128153
12:03:18|0.00128185
12:03:18|0.00128185
12:03:20|0.00128154
12:03:21|0.00128179
12:03:22|0.00128394
12:03:23|0.00128412
12:03:24|0.00128496
12:03:25|0.00128501
12:03:26|0.0012859
12:03:27|0.00128487
12:03:28|0.00128487
12:03:29|0.00128487
12:03:30|0.00128487
12:03:32|0.00128281
12:03:32|0.00128411
12:03:34|0.00128246
12:03:34|0.00128246
12:03:36|0.00128203
12:03:37|0.00128278
12:03:38|0.00128154
12:03:38|0.00128275
12:03:40|0.001282
12:03:41|0.00128274
12:03:42|0.00128182
12:03:43|0.00128182
12:03:44|0.00128182
12:03:45|0.001281
12:03:46|0.00128101
12:03:46|0.00128101
12:03:48|0.00128154
12:03:48|0.00128062
12:03:49|0.00128051
12:03:51|0.00127929
12:03:52|0.001279
12:03:53|0.00127826
12:03:54|0.00127826
12:03:55|0.00128154
12:03:56|0.00128154
12:03:56|0.00128095
12:03:58|0.00128095
12:03:59|0.00128184
12:03:59|0.00128256
12:04:01|0.00128343
12:04:01|0.00128423
12:04:03|0.00128219
12:04:04|0.00127931
12:04:05|0.00128086
12:04:06|0.00128086
12:04:07|0.00128147
12:04:08|0.00128147
12:04:09|0.00128147
12:04:10|0.00128227
12:04:11|0.00128196
12:04:12|0.00128196
12:04:13|0.00128276
12:04:14|0.00128276
12:04:15|0.00128351
12:04:16|0.00128351
12:04:17|0.00128274
12:04:18|0.00128225
12:04:19|0.00128252
12:04:20|0.00128252
12:04:21|0.00128217
12:04:23|0.00128241
12:04:23|0.00128155
12:04:24|0.00128276
12:04:26|0.00128293
12:04:27|0.00128307
12:04:28|0.00128284
12:04:29|0.00128209
12:04:30|0.00128209
12:04:31|0.00128222
12:04:32|0.00128276
12:04:33|0.00128351
12:04:34|0.00128351
12:04:35|0.00128339
12:04:36|0.00128353
12:04:37|0.00128433
12:04:38|0.00128355
12:04:39|0.00128355
12:04:40|0.00128355
12:04:41|0.00128355
12:04:42|0.001284
12:04:43|0.001284
12:04:44|0.00128355
12:04:45|0.00128279
12:04:46|0.00128279
12:04:47|0.00128279
12:04:48|0.00128276
12:04:49|0.00128276
12:04:50|0.00128276
12:04:51|0.0012843
12:04:52|0.00128461
12:04:53|0.00128495
12:04:55|0.001285
12:04:55|0.001285
12:04:56|0.00128591
12:04:57|0.00128632
12:04:58|0.00128709
12:04:59|0.00128709
12:05:00|0.00128745
12:05:01|0.00128735
12:05:02|0.00128735
12:05:03|0.00128624
12:05:05|0.00128586
12:05:05|0.00128614
12:05:06|0.0012828
12:05:07|0.00128346
12:05:09|0.00128263
12:05:09|0.00128209
12:05:10|0.00128184
12:05:11|0.00128246
12:05:12|0.00128246
12:05:13|0.00128471
12:05:15|0.00128473
12:05:15|0.00128533
12:05:16|0.00128436
12:05:17|0.00128156
12:05:18|0.0012824
12:05:20|0.00128305
12:05:20|0.00128344
12:05:22|0.00128344
12:05:22|0.00128428
12:05:24|0.00128427
12:05:25|0.00128427
12:05:26|0.00128316
12:05:27|0.00128316
12:05:28|0.00128409
12:05:29|0.00128427
12:05:30|0.00128312
12:05:30|0.00128312
12:05:32|0.00128391
12:05:33|0.00128391
12:05:34|0.00128464
12:05:35|0.00128464
12:05:37|0.00128464
12:05:38|0.00128464
12:05:39|0.001285
12:05:39|0.00128533
12:05:40|0.00128589
12:05:41|0.00128686
12:05:43|0.00128687
12:05:44|0.00128712
12:05:45|0.00128559
12:05:46|0.00128559
12:05:47|0.001287
12:05:48|0.00128941
12:05:49|0.00128929
12:05:50|0.00128934
12:05:51|0.00128982
12:05:52|0.00128933
12:05:54|0.00129009
12:05:54|0.00128901
12:05:55|0.00129073
12:05:56|0.00129073
12:05:57|0.00128998
12:05:58|0.00129054
12:06:00|0.00129054
12:06:01|0.001291
12:06:02|0.00129117
12:06:03|0.00129181
12:06:04|0.00129181
12:06:05|0.0012897
12:06:06|0.00129206
12:06:07|0.00129326
12:06:08|0.00129425
12:06:10|0.00129425
12:06:11|0.00129499
12:06:11|0.00129611
12:06:12|0.00129737
12:06:13|0.00129642
12:06:14|0.00129737
12:06:16|0.00129574
12:06:16|0.00129555
12:06:18|0.00129555
12:06:18|0.00129555
12:06:19|0.00129644
12:06:20|0.001296
12:06:22|0.00129693
12:06:24|0.00129756
12:06:25|0.00129756
12:06:26|0.00129703
12:06:27|0.00129882
12:06:28|0.00129734
12:06:29|0.00129734
12:06:30|0.00129734
12:06:32|0.00129735
12:06:33|0.00129756
12:06:34|0.00129734
12:06:34|0.00129611
12:06:35|0.001295
12:06:36|0.00129425
12:06:37|0.0012951
12:06:39|0.00129432
12:06:39|0.00129275
12:06:41|0.00129366
12:06:42|0.00129355
12:06:42|0.00129513
12:06:43|0.00129578
12:06:45|0.00129733
12:06:46|0.00129713
12:06:47|0.00129704
12:06:47|0.00129556
12:06:49|0.00129584
12:06:50|0.00129584
12:06:51|0.00129609
12:06:51|0.00129706
12:06:52|0.00129612
12:06:54|0.00129555
12:06:54|0.00129371
12:06:56|0.00129369
12:06:56|0.0012939
12:06:57|0.00129371
12:06:58|0.00129629
12:06:59|0.00129629
12:07:00|0.00129592
12:07:01|0.00129502
12:07:02|0.001295
12:07:03|0.001295
12:07:05|0.0012951
12:07:06|0.00129549
12:07:06|0.00129459
12:07:07|0.00129262
12:07:08|0.00129304
12:07:10|0.00129261
12:07:10|0.00129236
12:07:11|0.00129306
12:07:12|0.00129306
12:07:13|0.00129306
12:07:14|0.00129306
12:07:16|0.00129499
12:07:16|0.00129499
12:07:17|0.00129499
12:07:19|0.00129499
12:07:20|0.00129499
12:07:21|0.00129212
12:07:22|0.00129333
12:07:22|0.00129265
12:07:23|0.00129322
12:07:25|0.00129259
12:07:26|0.00129259
12:07:28|0.00129259
12:07:28|0.0012924
12:07:30|0.00129141
12:07:31|0.00129095
12:07:32|0.00129168
12:07:33|0.0012907
12:07:34|0.00129131
12:07:35|0.00129092
12:07:36|0.00129065
12:07:37|0.0012907
12:07:39|0.00129179
12:07:39|0.00129212
12:07:40|0.00129212
12:07:41|0.00129212
12:07:42|0.00129391
12:07:43|0.00129391
12:07:44|0.00129301
12:07:46|0.00129301
12:07:46|0.00129301
12:07:48|0.00129238
12:07:49|0.00129154
12:07:50|0.00129212
12:07:51|0.00129257
12:07:51|0.00129257
12:07:52|0.00129257
12:07:54|0.00129257
12:07:55|0.00129266
12:07:56|0.00129135
12:07:56|0.00129135
12:07:58|0.00129165
12:07:59|0.00129065
12:08:00|0.00129066
12:08:01|0.0012891
12:08:01|0.001289
12:08:03|0.00129071
12:08:03|0.00129071
12:08:05|0.00129071
12:08:06|0.00128836
12:08:07|0.00128836
12:08:08|0.001288
12:08:09|0.001287
12:08:10|0.00128712
12:08:11|0.00128661
12:08:12|0.00128661
12:08:13|0.00128825
12:08:14|0.00128924
12:08:15|0.00128924
12:08:16|0.00128924
12:08:17|0.00128829
12:08:18|0.00128913
12:08:19|0.00128913
12:08:20|0.00128913
12:08:21|0.00128823
12:08:23|0.00128823
12:08:24|0.00128884
12:08:26|0.00128915
12:08:26|0.00128915
12:08:28|0.00128915
12:08:29|0.00129085
12:08:30|0.00129085
12:08:31|0.00129085
12:08:33|0.00129199
12:08:33|0.0012925
12:08:34|0.00129123
12:08:35|0.00129123
12:08:37|0.00129123
12:08:38|0.00129123
12:08:38|0.00129023
12:08:39|0.00129052
12:08:40|0.00129001
12:08:41|0.00129125
12:08:42|0.00129125
12:08:43|0.00129125
12:08:44|0.00129387
12:08:45|0.00129385
12:08:46|0.00129248
12:08:47|0.00129248
12:08:48|0.00129248
12:08:49|0.00129248
12:08:50|0.00129248
12:08:51|0.00129356
12:08:52|0.00129245
12:08:53|0.00129379
12:08:55|0.00129331
12:08:55|0.00129331
12:08:56|0.00129231
12:08:57|0.00129296
12:08:58|0.00129379
12:09:00|0.00129379
12:09:01|0.00129554
12:09:02|0.00129549
12:09:03|0.00129549
12:09:04|0.001295
12:09:05|0.00129351
12:09:06|0.00129351
12:09:07|0.00129351
12:09:08|0.00129351
12:09:09|0.00129555
12:09:10|0.00129797
12:09:11|0.00129797
12:09:12|0.00129864
12:09:13|0.00129767
12:09:14|0.00129612
12:09:16|0.00129636
12:09:17|0.00129636
12:09:18|0.00129711
12:09:19|0.00129711
12:09:20|0.00129636
12:09:21|0.00129634
12:09:22|0.00129888
12:09:24|0.00129892
12:09:26|0.00129736
12:09:27|0.00129789
12:09:27|0.00129789
12:09:29|0.00129703
12:09:30|0.00129762
12:09:30|0.00129733
12:09:32|0.00129734
12:09:33|0.00129637
12:09:33|0.00129547
12:09:34|0.00129606
12:09:36|0.00129549
12:09:36|0.00129789
12:09:38|0.00129794
12:09:39|0.00129796
12:09:40|0.00129796
12:09:41|0.00129928
12:09:42|0.00129782
12:09:43|0.00129782
12:09:44|0.00129782
12:09:45|0.00129829
12:09:47|0.00129873
12:09:47|0.00129783
12:09:49|0.00129794
12:09:49|0.00129888
12:09:50|0.00129929
12:09:51|0.00129784
12:09:52|0.00129784
12:09:54|0.00129803
12:09:54|0.00130007
12:09:55|0.0013006
12:09:57|0.00129984
12:09:57|0.00129984
12:09:58|0.00129984
12:10:00|0.00129929
12:10:00|0.00129929
12:10:01|0.00129977
12:10:03|0.00130046
12:10:03|0.0012992
12:10:04|0.00130031
12:10:06|0.00130031
12:10:06|0.00129995
12:10:08|0.00129995
12:10:09|0.00129977
12:10:10|0.00129939
12:10:10|0.00129995
12:10:11|0.00129995
12:10:12|0.00130011
12:10:13|0.00130031
12:10:15|0.00130011
12:10:16|0.0012997
12:10:16|0.0012997
12:10:17|0.00130023
12:10:18|0.00129995
12:10:19|0.00129995
12:10:21|0.00130023
12:10:21|0.00130023
12:10:23|0.0013006
12:10:23|0.00129995
12:10:26|0.0012997
12:10:27|0.00130013
12:10:28|0.00130012
12:10:29|0.00129873
12:10:30|0.00129707
12:10:31|0.00129707
12:10:32|0.00129639
12:10:33|0.00129856
12:10:34|0.00129623
12:10:35|0.00129623
12:10:37|0.00129632
12:10:38|0.00129835
12:10:38|0.00129835
12:10:39|0.00129835
12:10:41|0.00129836
12:10:42|0.00129986
12:10:43|0.00129986
12:10:44|0.00129986
12:10:45|0.00129986
12:10:46|0.00129985
12:10:47|0.00129985
12:10:48|0.00129985
12:10:49|0.001298
12:10:50|0.00129894
12:10:51|0.00129894
12:10:52|0.00129894
12:10:53|0.0012995
12:10:54|0.0012995
12:10:55|0.0012995
12:10:56|0.00129908
12:10:57|0.00129951
12:10:58|0.00129959
12:10:59|0.0012995
12:11:00|0.0012995
12:11:01|0.0012995
12:11:02|0.00129943
12:11:03|0.00129943
12:11:04|0.00129943
12:11:05|0.00129943
12:11:06|0.00130012
12:11:07|0.00129966
12:11:08|0.00129966
12:11:10|0.0012983
12:11:10|0.00129966
12:11:11|0.00129966
12:11:12|0.00129828
12:11:13|0.00129943
12:11:14|0.00129934
12:11:15|0.00129804
12:11:16|0.00129804
12:11:17|0.00129804
12:11:19|0.00129934
12:11:20|0.00129943
12:11:20|0.00129891
12:11:22|0.001298
12:11:22|0.001298
12:11:24|0.00129712
12:11:24|0.00129712
12:11:25|0.00129879
12:11:27|0.0012991
12:11:28|0.0012985
12:11:29|0.0012983
12:11:30|0.0012995
12:11:31|0.00129895
12:11:32|0.00129962
12:11:33|0.00129983
12:11:34|0.00129986
12:11:35|0.00129876
12:11:36|0.00129876
12:11:37|0.00129865
12:11:38|0.00129926
12:11:39|0.00129926
12:11:40|0.00129926
12:11:41|0.00129939
12:11:42|0.0013006
12:11:43|0.0013006
12:11:44|0.0013006
12:11:45|0.00130071
12:11:46|0.00130071
12:11:47|0.0012986
12:11:48|0.00130071
12:11:49|0.001301
12:11:50|0.00130111
12:11:51|0.00130143
12:11:52|0.00130138
12:11:53|0.00130138
12:11:54|0.00130222
12:11:55|0.00130222
12:11:56|0.001302
12:11:57|0.001302
12:11:58|0.00130222
12:11:59|0.00130222
12:12:00|0.00130138
12:12:02|0.001302
12:12:03|0.00130107
12:12:04|0.00130124
12:12:05|0.00130184
12:12:06|0.0013019
12:12:06|0.0013013
12:12:08|0.0013013
12:12:09|0.001302
12:12:10|0.00130286
12:12:11|0.00130205
12:12:12|0.00130205
12:12:13|0.00130205
12:12:14|0.0013033
12:12:15|0.0013033
12:12:16|0.0013033
12:12:18|0.00130367
12:12:18|0.00130367
12:12:20|0.00130367
12:12:20|0.00130367
12:12:21|0.00130357
12:12:22|0.00130367
12:12:23|0.00130367
12:12:24|0.00130014
12:12:26|0.00130218
12:12:27|0.00130049
12:12:29|0.00130003
12:12:30|0.00129836
12:12:30|0.00129889
12:12:31|0.00129889
12:12:33|0.00129889
12:12:34|0.0012992
12:12:35|0.0012992
12:12:37|0.00129982
12:12:38|0.00129975
12:12:38|0.00129975
12:12:39|0.00129922
12:12:41|0.0012992
12:12:41|0.00129889
12:12:42|0.00129889
12:12:43|0.00129851
12:12:44|0.00129851
12:12:45|0.00129891
12:12:46|0.00129891
12:12:48|0.00129976
12:12:49|0.00129999
12:12:49|0.00129999
12:12:51|0.00129951
12:12:52|0.0012992
12:12:53|0.0012989
12:12:53|0.00129859
12:12:55|0.00129859
12:12:55|0.00129859
12:12:57|0.0012995
12:12:58|0.00130044
12:12:59|0.00130103
12:12:59|0.00130135
12:13:00|0.00130041
12:13:02|0.0012992
12:13:03|0.0012992
12:13:03|0.00129968
12:13:04|0.00129871
12:13:06|0.00129871
12:13:07|0.00130013
12:13:08|0.00129983
12:13:10|0.00129885
12:13:10|0.00129955
12:13:12|0.00129882
12:13:13|0.00129871
12:13:13|0.00129871
12:13:14|0.00129834
12:13:15|0.0012975
12:13:16|0.00129868
12:13:17|0.00129865
12:13:18|0.0012975
12:13:19|0.00129803
12:13:20|0.0012972
12:13:21|0.00129888
12:13:22|0.00129829
12:13:23|0.00129829
12:13:24|0.00129689
12:13:25|0.00129689
12:13:26|0.00129689
12:13:28|0.00129793
12:13:28|0.00129803
12:13:30|0.00129889
12:13:31|0.00129963
12:13:31|0.00129925
12:13:33|0.00129954
12:13:34|0.0013
12:13:34|0.0013015
12:13:35|0.0013015
12:13:37|0.00130113
12:13:38|0.00130113
12:13:39|0.00129962
12:13:40|0.0013
12:13:41|0.00129953
12:13:42|0.00129953
12:13:43|0.0013018
12:13:44|0.0013018
12:13:45|0.00130322
12:13:46|0.00130154
12:13:47|0.00130292
12:13:48|0.00130301
12:13:49|0.00130223
12:13:50|0.00130223
12:13:51|0.00130229
12:13:52|0.00130313
12:13:53|0.00130301
12:13:54|0.00130367
12:13:55|0.00130163
12:13:56|0.00130169
12:13:57|0.00130169
12:13:58|0.00130231
12:13:59|0.00130231
12:14:00|0.00130231
12:14:01|0.00130049
12:14:02|0.00129952
12:14:03|0.00129797
12:14:04|0.00129735
12:14:05|0.00129975
12:14:07|0.00130063
12:14:08|0.00130063
12:14:08|0.00130075
12:14:09|0.00130075
12:14:10|0.0013
12:14:11|0.00130076
12:14:13|0.00129842
12:14:14|0.00129722
12:14:14|0.00129722
12:14:16|0.00129998
12:14:16|0.00129952
12:14:17|0.00129952
12:14:18|0.0012995
12:14:19|0.0012995
12:14:20|0.0012993
12:14:21|0.00129856
12:14:22|0.00130048
12:14:23|0.00130077
12:14:25|0.00130114
12:14:26|0.00130123
12:14:27|0.00130063
12:14:28|0.00130063
12:14:29|0.00130122
12:14:30|0.00130182
12:14:31|0.001302
12:14:32|0.00130367
12:14:34|0.0013048
12:14:35|0.00130479
12:14:36|0.0013039
12:14:36|0.00130511
12:14:37|0.00130479
12:14:39|0.00130542
12:14:40|0.00130542
12:14:40|0.00130481
12:14:42|0.00130536
12:14:43|0.00130573
12:14:44|0.00130542
12:14:45|0.00130417
12:14:46|0.00130417
12:14:47|0.001303
12:14:48|0.001303
12:14:49|0.00130262
12:14:50|0.00130353
12:14:51|0.00130448
12:14:52|0.00130476
12:14:53|0.00130234
12:14:54|0.0013045
12:14:55|0.00130354
12:14:56|0.00130384
12:14:57|0.00130384
12:14:58|0.00130448
12:14:59|0.00130448
12:15:00|0.00130448
12:15:01|0.00130481
12:15:02|0.00130416
12:15:03|0.00130292
12:15:04|0.00130382
12:15:05|0.00130382
12:15:06|0.00130448
12:15:07|0.00130728
12:15:08|0.00130575
12:15:09|0.00130625
12:15:11|0.00130625
12:15:11|0.00130625
12:15:12|0.00130625
12:15:13|0.00130625
12:15:14|0.00130606
12:15:15|0.0013069
12:15:16|0.00130663
12:15:17|0.00130663
12:15:18|0.00130663
12:15:19|0.00130663
12:15:20|0.00130769
12:15:21|0.00130769
12:15:22|0.00130663
12:15:23|0.00130782
12:15:24|0.001308
12:15:26|0.00130696
12:15:27|0.00130696
12:15:28|0.00130696
12:15:29|0.00130696
12:15:30|0.00130674
12:15:31|0.00130674
12:15:32|0.00130674
12:15:34|0.00130807
12:15:35|0.00130807
12:15:36|0.00130807
12:15:37|0.001307
12:15:38|0.00130663
12:15:39|0.00130686
12:15:40|0.00130686
12:15:41|0.00130669
12:15:42|0.0013077
12:15:43|0.00130709
12:15:44|0.00130677
12:15:45|0.00130677
12:15:46|0.00130704
12:15:48|0.00130669
12:15:48|0.00130669
12:15:49|0.00130669
12:15:51|0.00130669
12:15:52|0.00130669
12:15:52|0.00130808
12:15:53|0.00130834
12:15:55|0.00130663
12:15:56|0.00130663
12:15:56|0.00130758
12:15:57|0.00130663
12:15:58|0.00130746
12:15:59|0.00130663
12:16:00|0.00130697
12:16:02|0.00130697
12:16:02|0.00130758
12:16:04|0.00130751
12:16:04|0.00130748
12:16:05|0.0013069
12:16:07|0.00130577
12:16:07|0.00130575
12:16:08|0.00130642
12:16:10|0.001305
12:16:10|0.00130418
12:16:12|0.00130615
12:16:13|0.00130602
12:16:14|0.00130622
12:16:14|0.00130608
12:16:16|0.00130563
12:16:17|0.00130636
12:16:17|0.00130636
12:16:19|0.00130499
12:16:20|0.00130461
12:16:21|0.001304
12:16:22|0.00130495
12:16:23|0.00130418
12:16:24|0.00130418
12:16:24|0.00130457
12:16:26|0.00130414
12:16:26|0.00130149
12:16:28|0.00130298
12:16:28|0.00130228
12:16:30|0.00130384
12:16:32|0.00130141
12:16:33|0.00130352
12:16:35|0.0013045
12:16:36|0.00130459
12:16:38|0.00130458
12:16:39|0.00130495
12:16:40|0.00130528
12:16:40|0.00130458
12:16:42|0.00130542
12:16:43|0.00130479
12:16:44|0.00130546
12:16:45|0.00130506
12:16:46|0.00130536
12:16:47|0.00130557
12:16:48|0.00130557
12:16:49|0.00130542
12:16:50|0.00130542
12:16:51|0.00130542
12:16:52|0.00130542
12:16:53|0.00130595
12:16:54|0.00130595
12:16:55|0.00130577
12:16:56|0.00130577
12:16:57|0.00130577
12:16:58|0.0013063
12:16:59|0.0013063
12:17:00|0.00130577
12:17:01|0.0013056
12:17:02|0.00130577
12:17:03|0.00130636
12:17:04|0.00130638
12:17:05|0.00130577
12:17:06|0.001307
12:17:07|0.00130578
12:17:08|0.00130578
12:17:09|0.001306
12:17:10|0.0013058
12:17:11|0.00130703
12:17:12|0.00130789
12:17:13|0.001308
12:17:14|0.00130831
12:17:15|0.00130886
12:17:16|0.00130881
12:17:17|0.00130687
12:17:18|0.00130603
12:17:19|0.00130758
12:17:20|0.00130699
12:17:21|0.00130677
12:17:22|0.00130624
12:17:23|0.00130624
12:17:24|0.00130654
12:17:25|0.00130703
12:17:26|0.00130828
12:17:27|0.00130866
12:17:28|0.00130759
12:17:29|0.00130945
12:17:30|0.00130914
12:17:31|0.00130914
12:17:33|0.00130791
12:17:35|0.00130791
12:17:36|0.00130791
12:17:36|0.00130985
12:17:39|0.00130985
12:17:39|0.00130922
12:17:40|0.00130842
12:17:42|0.00130758
12:17:42|0.00130789
12:17:44|0.00130789
12:17:45|0.00130802
12:17:46|0.00130704
12:17:47|0.00130757
12:17:48|0.00130779
12:17:49|0.001308
12:17:50|0.00130856
12:17:51|0.00130717
12:17:52|0.00130733
12:17:53|0.00130791
12:17:54|0.00130791
12:17:55|0.00130705
12:17:56|0.00130807
12:17:57|0.00130749
12:17:58|0.00130789
12:17:59|0.00130789
12:18:00|0.00130758
12:18:01|0.00130758
12:18:02|0.00130714
12:18:03|0.00130601
12:18:04|0.001305
12:18:05|0.00130479
12:18:06|0.00130601
12:18:07|0.00130474
12:18:08|0.00130456
12:18:09|0.00130502
12:18:10|0.00130479
12:18:11|0.00130599
12:18:12|0.00130418
12:18:13|0.00130352
12:18:14|0.00130305
12:18:15|0.00130306
12:18:16|0.00130306
12:18:17|0.00130121
12:18:18|0.00130119
12:18:19|0.00130096
12:18:20|0.00130001
12:18:21|0.00129982
12:18:22|0.00129983
12:18:23|0.00129983
12:18:24|0.00130106
12:18:25|0.00130106
12:18:26|0.0013
12:18:27|0.0013
12:18:28|0.00130001
12:18:29|0.00129983
12:18:30|0.00129983
12:18:31|0.00130062
12:18:32|0.00130062
12:18:33|0.00130077
12:18:34|0.00130015
12:18:36|0.00130014
12:18:36|0.00130001
12:18:38|0.00130077
12:18:39|0.00130077
12:18:40|0.00130135
12:18:41|0.00130135
12:18:43|0.00129952
12:18:44|0.00129952
12:18:45|0.00129954
12:18:45|0.00129996
12:18:47|0.00129952
12:18:48|0.00129831
12:18:50|0.00129844
12:18:51|0.00129826
12:18:51|0.00129718
12:18:52|0.00129704
12:18:53|0.00129549
12:18:54|0.00129611
12:18:56|0.0012961
12:18:57|0.00129824
12:18:57|0.00129918
12:18:58|0.00129884
12:18:59|0.00129769
12:19:00|0.00129978
12:19:01|0.00129798
12:19:03|0.00129835
12:19:04|0.00129895
12:19:05|0.00129928
12:19:05|0.00129848
12:19:07|0.00129848
12:19:08|0.00129848
12:19:09|0.00129737
12:19:09|0.0012971
12:19:11|0.0012965
12:19:11|0.00129611
12:19:13|0.00129611
12:19:14|0.00129611
12:19:14|0.00129741
12:19:16|0.00129741
12:19:17|0.00129709
12:19:18|0.00129708
12:19:18|0.00129708
12:19:20|0.00129683
12:19:20|0.00129683
12:19:22|0.00129741
12:19:23|0.00129848
12:19:24|0.00129983
12:19:25|0.0013001
12:19:26|0.0013001
12:19:27|0.00130069
12:19:28|0.0013013
12:19:29|0.00130135
12:19:30|0.00130296
12:19:31|0.00130327
12:19:32|0.00130324
12:19:33|0.00130361
12:19:35|0.00130361
12:19:36|0.00130296
12:19:37|0.001303
12:19:38|0.001303
12:19:39|0.00130324
12:19:41|0.00130299
12:19:41|0.00130265
12:19:42|0.00130104
12:19:44|0.00130045
12:19:44|0.00130042
12:19:46|0.00130132
12:19:47|0.00130132
12:19:47|0.00130296
12:19:48|0.00130296
12:19:49|0.00130296
12:19:50|0.00130365
12:19:51|0.00130427
12:19:53|0.0013045
12:19:54|0.00130386
12:19:55|0.00130321
12:19:56|0.00130321
12:19:57|0.001305
12:19:57|0.00130613
12:19:59|0.0013065
12:19:59|0.00130602
12:20:01|0.00130542
12:20:01|0.00130542
12:20:02|0.0013065
12:20:03|0.0013065
12:20:05|0.0013065
12:20:06|0.00130602
12:20:07|0.00130663
12:20:07|0.00130725
12:20:09|0.00130725
12:20:10|0.001308
12:20:11|0.00130852
12:20:12|0.00130913
12:20:13|0.00130975
12:20:14|0.00130995
12:20:15|0.00130953
12:20:16|0.00130973
12:20:17|0.00130851
12:20:18|0.00130845
12:20:19|0.00130975
12:20:20|0.00130974
12:20:21|0.00130972
12:20:22|0.00130971
12:20:23|0.00130876
12:20:24|0.0013087
12:20:25|0.00130871
12:20:26|0.00130997
12:20:27|0.00130871
12:20:28|0.00131032
12:20:29|0.00131032
12:20:30|0.00131073
12:20:31|0.00131071
12:20:32|0.00130914
12:20:33|0.00131061
12:20:35|0.00130851
12:20:35|0.00130881
12:20:37|0.00131032
12:20:38|0.00130975
12:20:39|0.00131032
12:20:40|0.00131067
12:20:41|0.00131032
12:20:42|0.00131032
12:20:43|0.00131032
12:20:44|0.00131067
12:20:45|0.00131068
12:20:46|0.001311
12:20:47|0.00131221
12:20:49|0.00131213
12:20:50|0.00131161
12:20:51|0.00131161
12:20:52|0.00131213
12:20:53|0.00131243
12:20:54|0.00131243
12:20:55|0.00131149
12:20:56|0.0013121
12:20:57|0.00131285
12:20:58|0.00131256
12:20:59|0.00131259
12:21:00|0.00131262
12:21:01|0.00131222
12:21:02|0.0013113
12:21:02|0.00130882
12:21:05|0.00130757
12:21:06|0.00130858
12:21:06|0.0013073
12:21:07|0.00131056
12:21:08|0.00131097
12:21:09|0.00131075
12:21:11|0.001311
12:21:12|0.00131164
12:21:12|0.00131293
12:21:13|0.00131259
12:21:14|0.00131213
12:21:16|0.00131131
12:21:16|0.00131101
12:21:17|0.00131101
12:21:18|0.0013113
12:21:19|0.0013124
12:21:20|0.00131213
12:21:21|0.00131129
12:21:22|0.00131068
12:21:23|0.00130837
12:21:24|0.00130882
12:21:25|0.00130952
12:21:26|0.00130952
12:21:27|0.00130952
12:21:28|0.00130884
12:21:29|0.00131068
12:21:30|0.00131067
12:21:32|0.0013113
12:21:32|0.00131207
12:21:33|0.00131161
12:21:35|0.00131068
12:21:37|0.00130884
12:21:38|0.00130729
12:21:39|0.0013084
12:21:39|0.00130862
12:21:41|0.0013097
12:21:42|0.00130801
12:21:43|0.00130783
12:21:44|0.00130668
12:21:45|0.00130576
12:21:46|0.00130576
12:21:47|0.0013069
12:21:48|0.00130728
12:21:49|0.00130704
12:21:50|0.00130993
12:21:52|0.00130822
12:21:52|0.00130822
12:21:54|0.00130728
12:21:55|0.00130897
12:21:55|0.00130782
12:21:56|0.00130668
12:21:57|0.00130636
12:21:58|0.00130701
12:22:00|0.0013076
12:22:00|0.00130729
12:22:02|0.00130729
12:22:02|0.00130729
12:22:03|0.00130874
12:22:05|0.00130739
12:22:05|0.00130727
12:22:07|0.00130727
12:22:07|0.00130729
12:22:08|0.00130698
12:22:09|0.00130543
12:22:10|0.0013057
12:22:12|0.00130728
12:22:12|0.001305
12:22:14|0.00130388
12:22:14|0.00130331
12:22:16|0.00130331
12:22:16|0.00130328
12:22:17|0.00130273
12:22:19|0.00130321
12:22:20|0.00130272
12:22:20|0.00130272
12:22:22|0.00130265
12:22:23|0.00130272
12:22:24|0.00130135
12:22:24|0.00130155
12:22:25|0.00130016
12:22:27|0.00130051
12:22:28|0.0013
12:22:28|0.0013
12:22:30|0.00130155
12:22:30|0.00130139
12:22:32|0.00130077
12:22:33|0.00130017
12:22:33|0.00130017
12:22:35|0.00129987
12:22:35|0.00130052
12:22:38|0.00130107
12:22:38|0.00130107
12:22:40|0.00130096
12:22:41|0.00130045
12:22:42|0.00130225
12:22:43|0.0013007
12:22:44|0.0013007
12:22:45|0.0013
12:22:46|0.0013
12:22:48|0.00130051
12:22:49|0.00130022
12:22:49|0.00129957
12:22:50|0.00130042
12:22:52|0.00130043
12:22:52|0.0013
12:22:53|0.00129921
12:22:55|0.00129978
12:22:56|0.0012987
12:22:56|0.00129849
12:22:58|0.00129849
12:22:58|0.0012993
12:23:00|0.0012987
12:23:01|0.00129937
12:23:02|0.0013
12:23:03|0.00130051
12:23:04|0.0013017
12:23:05|0.00130243
12:23:06|0.00130257
12:23:07|0.00130026
12:23:08|0.00130016
12:23:09|0.00129988
12:23:10|0.00129911
12:23:11|0.00129978
12:23:12|0.00129978
12:23:13|0.00129901
12:23:15|0.00129991
12:23:15|0.00130039
12:23:16|0.00130105
12:23:17|0.00130105
12:23:19|0.00130123
12:23:19|0.00130123
12:23:20|0.00130047
12:23:22|0.00130039
12:23:22|0.00129991
12:23:23|0.00130011
12:23:24|0.00129898
12:23:25|0.00129951
12:23:27|0.00129993
12:23:27|0.00129993
12:23:28|0.0013002
12:23:29|0.0013002
12:23:30|0.0013002
12:23:31|0.00130011
12:23:32|0.00130051
12:23:34|0.00130163
12:23:35|0.00130163
12:23:35|0.0013019
12:23:36|0.00130149
12:23:38|0.00130191
12:23:39|0.00130192
12:23:40|0.00130192
12:23:41|0.00130192
12:23:42|0.00130037
12:23:43|0.00130174
12:23:44|0.00130169
12:23:46|0.00130169
12:23:47|0.00130173
12:23:47|0.00130169
12:23:49|0.00130153
12:23:49|0.00130147
12:23:50|0.00130147
12:23:51|0.00130147
12:23:52|0.00129904
12:23:53|0.00129899
12:23:55|0.0012987
12:23:56|0.00129839
12:23:56|0.00129838
12:23:58|0.00129824
12:24:00|0.00129805
12:24:01|0.00129872
12:24:01|0.00129872
12:24:02|0.00130168
12:24:04|0.00129828
12:24:04|0.00129903
12:24:05|0.00129907
12:24:06|0.00129893
12:24:08|0.00129737
12:24:08|0.00129797
12:24:09|0.00129795
12:24:11|0.00129793
12:24:12|0.00129793
12:24:13|0.00129793
12:24:14|0.00129824
12:24:15|0.00129804
12:24:16|0.00129804
12:24:17|0.00129755
12:24:18|0.00129755
12:24:19|0.00129755
12:24:20|0.00129755
12:24:21|0.00129642
12:24:22|0.00129642
12:24:23|0.00129642
12:24:24|0.00129611
12:24:25|0.00129611
12:24:26|0.00129591
12:24:27|0.00129611
12:24:28|0.00129611
12:24:29|0.00129611
12:24:30|0.00129704
12:24:31|0.00129853
12:24:32|0.00129903
12:24:33|0.00129903
12:24:34|0.00129716
12:24:35|0.00129716
12:24:36|0.00129716
12:24:37|0.00129698
12:24:38|0.00129698
12:24:39|0.00129668
12:24:41|0.00129656
12:24:42|0.00129642
12:24:43|0.00129794
12:24:45|0.00129794
12:24:46|0.00129682
12:24:46|0.00129682
12:24:48|0.00129638
12:24:49|0.00129612
12:24:49|0.00129733
12:24:51|0.00129693
12:24:51|0.00129729
12:24:52|0.00129735
12:24:54|0.00129693
12:24:54|0.00129598
12:24:56|0.00129598
12:24:56|0.00129598
12:24:57|0.00129598
12:24:58|0.00129592
12:24:59|0.0012965
12:25:01|0.00129682
12:25:02|0.0012976
12:25:02|0.0012976
12:25:04|0.00129716
12:25:05|0.001296
12:25:05|0.00129501
12:25:07|0.00129598
12:25:08|0.00129696
12:25:09|0.00129681
12:25:09|0.00129586
12:25:11|0.00129586
12:25:11|0.00129554
12:25:13|0.00129554
12:25:14|0.001295
12:25:15|0.00129552
12:25:16|0.00129552
12:25:17|0.00129578
12:25:18|0.00129478
12:25:19|0.00129554
12:25:20|0.00129477
12:25:21|0.00129484
12:25:22|0.0012958
12:25:23|0.001296
12:25:24|0.00129585
12:25:25|0.00129553
12:25:27|0.00129519
12:25:28|0.001295
12:25:28|0.00129487
12:25:29|0.001294
12:25:30|0.00129485
12:25:31|0.00129485
12:25:32|0.00129485
12:25:33|0.00129486
12:25:34|0.001294
12:25:35|0.001294
12:25:36|0.00129487
12:25:37|0.00129487
12:25:38|0.00129553
12:25:39|0.00129662
12:25:41|0.00129652
12:25:43|0.00129508
12:25:43|0.00129401
12:25:45|0.001294
12:25:46|0.00129476
12:25:46|0.00129468
12:25:47|0.00129599
12:25:49|0.00129589
12:25:49|0.00129681
12:25:51|0.00129613
12:25:52|0.00129613
12:25:53|0.00129657
12:25:54|0.00129762
12:25:55|0.00129851
12:25:56|0.00129995
12:25:57|0.0012989
12:25:58|0.00129999
12:25:59|0.00129999
12:26:00|0.00129922
12:26:01|0.00129997
12:26:02|0.00129989
12:26:03|0.00130028
12:26:04|0.0013002
12:26:05|0.00130005
12:26:06|0.00130018
12:26:07|0.00130018
12:26:08|0.00130019
12:26:09|0.00129851
12:26:10|0.00129851
12:26:11|0.00129949
12:26:12|0.00130018
12:26:13|0.00130092
12:26:14|0.00130081
12:26:15|0.0013023
12:26:16|0.00130311
12:26:17|0.00130311
12:26:19|0.00130267
12:26:19|0.00130267
12:26:21|0.00130386
12:26:21|0.00130389
12:26:22|0.00130389
12:26:23|0.00130479
12:26:24|0.00130479
12:26:25|0.00130565
12:26:27|0.00130665
12:26:27|0.00130608
12:26:28|0.00130695
12:26:30|0.00130594
12:26:30|0.001304
12:26:31|0.001304
12:26:32|0.00130386
12:26:33|0.00130311
12:26:34|0.00130167
12:26:35|0.00130045
12:26:36|0.00130353
12:26:37|0.00130209
12:26:38|0.00130321
12:26:39|0.00130321
12:26:41|0.00130293
12:26:43|0.00130355
12:26:45|0.00130167
12:26:45|0.00130106
12:26:46|0.00130044
12:26:48|0.00130044
12:26:49|0.00130019
12:26:50|0.00130076
12:26:51|0.00130076
12:26:51|0.00130076
12:26:53|0.00130165
12:26:54|0.00130261
12:26:55|0.00130138
12:26:55|0.00130291
12:26:56|0.00130405
12:26:58|0.00130418
12:26:59|0.00130488
12:27:00|0.00130522
12:27:01|0.00130522
12:27:02|0.00130327
12:27:03|0.00130455
12:27:04|0.00130292
12:27:05|0.00130231
12:27:06|0.00130165
12:27:07|0.00130144
12:27:08|0.00130244
12:27:10|0.00130287
12:27:11|0.00130077
12:27:12|0.00130164
12:27:12|0.00130178
12:27:13|0.00130019
12:27:14|0.00130199
12:27:15|0.00130199
12:27:16|0.00130311
12:27:17|0.00130311
12:27:19|0.00130221
12:27:20|0.00130221
12:27:20|0.00130164
12:27:21|0.00130198
12:27:23|0.00130093
12:27:23|0.001301
12:27:24|0.00130076
12:27:25|0.00130136
12:27:26|0.00130136
12:27:27|0.00130136
12:27:28|0.00129969
12:27:29|0.00130065
12:27:31|0.00129944
12:27:32|0.00129944
12:27:33|0.00129964
12:27:33|0.00129964
12:27:34|0.00130067
12:27:35|0.00130066
12:27:37|0.00130066
12:27:38|0.00130066
12:27:38|0.00130068
12:27:40|0.00130236
12:27:40|0.00130231
12:27:43|0.00130169
12:27:43|0.00130253
12:27:45|0.00130201
12:27:45|0.00130288
12:27:46|0.00130141
12:27:48|0.00130112
12:27:49|0.00130087
12:27:50|0.00130087
12:27:52|0.0012995
12:27:52|0.0012995
12:27:54|0.00129982
12:27:55|0.00129982
12:27:56|0.00129982
12:27:57|0.00129908
12:27:57|0.00129767
12:27:59|0.00129826
12:28:00|0.00129784
12:28:01|0.00129791
12:28:02|0.00129735
12:28:03|0.00129672
12:28:04|0.00129642
12:28:05|0.00129611
12:28:06|0.00129549
12:28:07|0.00129433
12:28:08|0.00129414
12:28:10|0.00129414
12:28:11|0.0012946
12:28:11|0.00129515
12:28:12|0.00129401
12:28:13|0.00129512
12:28:14|0.00129512
12:28:15|0.00129512
12:28:16|0.00129717
12:28:18|0.00129888
12:28:18|0.00129829
12:28:19|0.00129672
12:28:20|0.00129672
12:28:21|0.00129683
12:28:22|0.00129613
12:28:23|0.00129613
12:28:24|0.0012967
12:28:26|0.00129696
12:28:27|0.00129763
12:28:27|0.00129905
12:28:29|0.00129735
12:28:30|0.00129735
12:28:30|0.00129735
12:28:32|0.0012967
12:28:33|0.0012967
12:28:34|0.0012967
12:28:35|0.00129711
12:28:36|0.00129671
12:28:37|0.00129613
12:28:38|0.00129644
12:28:39|0.00129649
12:28:40|0.00129627
12:28:41|0.0012965
12:28:42|0.00129625
12:28:43|0.00129625
12:28:45|0.00129634
12:28:45|0.0012983
12:28:47|0.00129952
12:28:48|0.00130008
12:28:48|0.00130049
12:28:49|0.00130049
12:28:50|0.00129888
12:28:51|0.001299
12:28:52|0.00129784
12:28:53|0.00129784
12:28:54|0.00129784
12:28:55|0.00129775
12:28:56|0.0012987
12:28:58|0.00129841
12:28:59|0.00129858
12:29:00|0.00129858
12:29:02|0.00129859
12:29:03|0.00129864
12:29:03|0.00129907
12:29:04|0.00129858
12:29:05|0.00129872
12:29:06|0.00129785
12:29:08|0.00129831
12:29:08|0.00129864
12:29:09|0.00129806
12:29:11|0.00129767
12:29:12|0.00129735
12:29:14|0.00129692
12:29:14|0.0012972
12:29:15|0.00129776
12:29:17|0.00129768
12:29:17|0.00129768
12:29:19|0.0012964
12:29:19|0.0012965
12:29:20|0.00129648
12:29:21|0.00129701
12:29:22|0.00129787
12:29:24|0.00129785
12:29:25|0.00129799
12:29:26|0.00129799
12:29:27|0.00129858
12:29:28|0.00129893
12:29:29|0.00129859
12:29:30|0.00129775
12:29:31|0.00129928
12:29:32|0.0012994
12:29:33|0.0012994
12:29:34|0.0012994
12:29:35|0.00129889
12:29:36|0.00129861
12:29:37|0.00129867
12:29:38|0.00129998
12:29:39|0.00130133
12:29:40|0.00130208
12:29:41|0.00130119
12:29:42|0.00130311
12:29:43|0.00130372
12:29:45|0.00130413
12:29:46|0.00130351
12:29:47|0.00130199
12:29:49|0.00130323
12:29:50|0.00130385
12:29:51|0.00130385
12:29:52|0.00130385
12:29:53|0.00130287
12:29:54|0.00130287
12:29:55|0.00130293
12:29:56|0.00130311
12:29:57|0.00130199
12:29:58|0.0013008
12:30:00|0.00130076
12:30:01|0.00130076
12:30:01|0.00130013
12:30:02|0.00129859
12:30:03|0.00129859
12:30:04|0.00129859
12:30:05|0.00129859
12:30:06|0.00129982
12:30:07|0.0012977
12:30:08|0.00129886
12:30:09|0.0012977
12:30:10|0.00129859
12:30:11|0.00129787
12:30:13|0.00129768
12:30:13|0.00129768
12:30:14|0.00129859
12:30:15|0.0013001
12:30:16|0.0013001
12:30:17|0.0013001
12:30:18|0.00130352
12:30:19|0.00130293
12:30:20|0.00130235
12:30:22|0.00130178
12:30:23|0.00130352
12:30:24|0.00130352
12:30:24|0.00130352
12:30:26|0.00130352
12:30:26|0.00130352
12:30:27|0.00130352
12:30:29|0.00130352
12:30:29|0.00130234
12:30:30|0.00130234
12:30:31|0.00130234
12:30:32|0.00130234
12:30:33|0.00130262
12:30:34|0.00130262
12:30:35|0.00130138
12:30:37|0.00130168
12:30:38|0.00129956
12:30:38|0.00129956
12:30:39|0.00130238
12:30:40|0.00130352
12:30:42|0.00130454
12:30:43|0.00130454
12:30:44|0.00130325
12:30:44|0.00130358
12:30:46|0.00130358
12:30:46|0.00130358
12:30:49|0.0013038
12:30:49|0.00130233
12:30:51|0.00130233
12:30:52|0.00130285
12:30:52|0.00130285
12:30:54|0.00130314
12:30:54|0.00130314
12:30:56|0.00130413
12:30:57|0.00130455
12:30:58|0.00130455
12:30:59|0.00130455
12:31:00|0.00130291
12:31:01|0.00130395
12:31:02|0.00130395
12:31:03|0.00130458
12:31:04|0.00130458
12:31:05|0.00130468
12:31:06|0.00130495
12:31:07|0.00130583
12:31:08|0.00130564
12:31:09|0.00130776
12:31:11|0.00130778
12:31:12|0.00130562
12:31:12|0.00130654
12:31:14|0.00130654
12:31:14|0.00130544
12:31:16|0.00130416
12:31:16|0.00130324
12:31:17|0.00130274
12:31:19|0.00130262
12:31:19|0.00130262
12:31:20|0.00130261
12:31:22|0.00130233
12:31:22|0.00130138
12:31:23|0.00130138
12:31:24|0.00130258
12:31:26|0.00130503
12:31:26|0.00130474
12:31:27|0.00130421
12:31:28|0.0013039
12:31:30|0.00130466
12:31:30|0.00130428
12:31:31|0.00130155
12:31:32|0.00130018
12:31:33|0.00130233
12:31:34|0.00130233
12:31:35|0.00130075
12:31:36|0.00130216
12:31:38|0.00130216
12:31:38|0.00130216
12:31:40|0.00130039
12:31:40|0.00129941
12:31:41|0.00129841
12:31:42|0.00129778
12:31:44|0.0012987
12:31:45|0.00129933
12:31:46|0.00129903
12:31:46|0.00129884
12:31:48|0.00129949
12:31:49|0.0012996
12:31:51|0.0012989
12:31:52|0.00129789
12:31:53|0.00129866
12:31:54|0.00129866
12:31:55|0.001302
12:31:56|0.0013017
12:31:57|0.0013011
12:31:58|0.00130325
12:31:59|0.00130321
12:32:00|0.00130202
12:32:01|0.00130278
12:32:02|0.00130183
12:32:03|0.00130262
12:32:04|0.00130077
12:32:05|0.00130047
12:32:06|0.0012992
12:32:07|0.00129866
12:32:08|0.00129889
12:32:09|0.00129921
12:32:10|0.00130012
12:32:11|0.00130012
12:32:12|0.0013001
12:32:13|0.0013011
12:32:14|0.00130278
12:32:15|0.00130374
12:32:16|0.00130441
12:32:17|0.0013037
12:32:18|0.00130296
12:32:19|0.0013036
12:32:20|0.0013036
12:32:21|0.00130338
12:32:22|0.00130333
12:32:23|0.00130534
12:32:24|0.00130534
12:32:26|0.00130568
12:32:26|0.00130519
12:32:27|0.00130519
12:32:28|0.00130571
12:32:29|0.00130472
12:32:30|0.0013051
12:32:32|0.0013051
12:32:33|0.001306
12:32:33|0.00130634
12:32:34|0.001309
12:32:35|0.00130882
12:32:36|0.00130789
12:32:37|0.00130791
12:32:38|0.00130791
12:32:39|0.00130786
12:32:41|0.00130792
12:32:41|0.001309
12:32:43|0.00130822
12:32:43|0.00130822
12:32:45|0.0013091
12:32:45|0.00130941
12:32:46|0.00130869
12:32:48|0.00131
12:32:49|0.00131067
12:32:50|0.001311
12:32:52|0.00130978
12:32:53|0.00130912
12:32:53|0.00130974
12:32:54|0.00130974
12:32:55|0.00130974
12:32:56|0.00130974
12:32:57|0.00130974
12:32:59|0.00130974
12:33:00|0.00131109
12:33:00|0.00131109
12:33:02|0.00130977
12:33:02|0.00130977
12:33:03|0.00130869
12:33:05|0.00130882
12:33:05|0.0013088
12:33:06|0.00130851
12:33:08|0.00130881
12:33:09|0.00131035
12:33:09|0.00131025
12:33:10|0.00131068
12:33:11|0.00130988
12:33:13|0.00130993
12:33:13|0.00131006
12:33:14|0.00130987
12:33:16|0.00130975
12:33:17|0.00130988
12:33:18|0.00131162
12:33:19|0.00131179
12:33:20|0.00131179
12:33:21|0.00131161
12:33:22|0.00131161
12:33:23|0.00131193
12:33:24|0.00131193
12:33:25|0.00131257
12:33:26|0.00131378
12:33:27|0.00131378
12:33:28|0.00131378
12:33:29|0.00131317
12:33:30|0.00131317
12:33:31|0.00131317
12:33:32|0.0013126
12:33:33|0.00131428
12:33:34|0.001315
12:33:36|0.00131503
12:33:36|0.00131607
12:33:37|0.00131615
12:33:39|0.00131612
12:33:39|0.00131435
12:33:40|0.00131378
12:33:41|0.00131485
12:33:42|0.00131615
12:33:43|0.00131615
12:33:44|0.00131505
12:33:46|0.00131652
12:33:46|0.00131673
12:33:48|0.00131673
12:33:48|0.00131674
12:33:50|0.00131741
12:33:51|0.00131723
12:33:52|0.0013187
12:33:53|0.00131884
12:33:54|0.00131852
12:33:55|0.00131913
12:33:56|0.00131863
12:33:57|0.00131842
12:33:58|0.00131657
12:33:59|0.00131625
12:34:00|0.00131654
12:34:01|0.00131566
12:34:02|0.00131593
12:34:03|0.00131664
12:34:05|0.00131838
12:34:05|0.00131864
12:34:06|0.00131909
12:34:07|0.00132
12:34:09|0.00131988
12:34:09|0.0013212
12:34:10|0.00131994
12:34:11|0.00132068
12:34:13|0.00132242
12:34:13|0.0013195
12:34:15|0.00132068
12:34:15|0.00131986
12:34:16|0.00132138
12:34:17|0.00132027
12:34:18|0.00132008
12:34:20|0.00131901
12:34:21|0.00132
12:34:21|0.00131997
12:34:22|0.00132097
12:34:24|0.00132097
12:34:24|0.00132097
12:34:26|0.00132097
12:34:27|0.00131967
12:34:28|0.001319
12:34:29|0.0013175
12:34:30|0.00131843
12:34:31|0.00131966
12:34:32|0.00131935
12:34:34|0.00132097
12:34:34|0.00132122
12:34:36|0.00132146
12:34:36|0.00132243
12:34:37|0.00132278
12:34:38|0.001323
12:34:39|0.00132302
12:34:41|0.00132302
12:34:41|0.00132395
12:34:42|0.00132323
12:34:43|0.00132323
12:34:44|0.00132323
12:34:45|0.00132214
12:34:46|0.00131936
12:34:48|0.00131736
12:34:49|0.00132036
12:34:50|0.00132214
12:34:51|0.00132215
12:34:53|0.0013236
12:34:54|0.00132248
12:34:55|0.00132243
12:34:56|0.00132173
12:34:57|0.00132039
12:34:58|0.00132089
12:34:59|0.00132242
12:35:00|0.00132242
12:35:00|0.00132359
12:35:02|0.00132215
12:35:03|0.00132154
12:35:04|0.00132277
12:35:06|0.00132308
12:35:07|0.00132122
12:35:07|0.00132443
12:35:09|0.00132465
12:35:10|0.00132341
12:35:11|0.0013238
12:35:12|0.001323
12:35:12|0.00132183
12:35:13|0.00132233
12:35:15|0.00132339
12:35:16|0.00132308
12:35:17|0.00132308
12:35:18|0.0013229
12:35:19|0.00132188
12:35:20|0.00132308
12:35:20|0.00132192
12:35:22|0.00132407
12:35:22|0.00132407
12:35:23|0.00132093
12:35:24|0.00132508
12:35:26|0.00132526
12:35:27|0.00132557
12:35:28|0.00132464
12:35:29|0.00132507
12:35:30|0.00132599
12:35:31|0.00132533
12:35:32|0.00132493
12:35:33|0.00132536
12:35:34|0.00132526
12:35:35|0.00132464
12:35:36|0.001325
12:35:37|0.001325
12:35:38|0.00132493
12:35:39|0.001325
12:35:40|0.00132527
12:35:41|0.00132599
12:35:42|0.00132599
12:35:43|0.00132501
12:35:44|0.00132599
12:35:45|0.00132685
12:35:46|0.00132594
12:35:47|0.00132594
12:35:48|0.001326
12:35:49|0.00132544
12:35:50|0.00132578
12:35:51|0.00132578
12:35:52|0.00132372
12:35:53|0.0013264
12:35:54|0.00132673
12:35:55|0.00132606
12:35:56|0.00132636
12:35:57|0.00132647
12:35:58|0.001326
12:35:59|0.001326
12:36:00|0.001326
12:36:02|0.00132641
12:36:03|0.00132595
12:36:03|0.00132596
12:36:05|0.00132648
12:36:05|0.001327
12:36:07|0.001328
12:36:08|0.00132781
12:36:08|0.00132835
12:36:09|0.00132827
12:36:11|0.001329
12:36:12|0.00132989
12:36:12|0.00132892
12:36:13|0.0013292
12:36:14|0.00132949
12:36:15|0.00133009
12:36:17|0.00133023
12:36:17|0.00133155
12:36:18|0.00133187
12:36:19|0.00133247
12:36:20|0.00133319
12:36:21|0.0013306
12:36:22|0.00133319
12:36:24|0.0013332
12:36:24|0.00133206
12:36:26|0.00133238
12:36:27|0.00133176
12:36:28|0.00133143
12:36:29|0.00133143
12:36:29|0.00133187
12:36:30|0.0013325
12:36:31|0.00133368
12:36:32|0.00133441
12:36:33|0.00133317
12:36:35|0.00133332
12:36:36|0.00133393
12:36:36|0.00133339
12:36:38|0.00133372
12:36:39|0.00133374
12:36:40|0.00133378
12:36:40|0.00133401
12:36:42|0.001335
12:36:43|0.00133496
12:36:44|0.00133518
12:36:45|0.00133487
12:36:45|0.00133522
12:36:47|0.00133524
12:36:48|0.00133555
12:36:48|0.00133519
12:36:50|0.00133501
12:36:52|0.00133398
12:36:52|0.00133422
12:36:54|0.0013325
12:36:55|0.00133238
12:36:56|0.00133292
12:36:57|0.00133214
12:36:58|0.00133292
12:36:59|0.00133323
12:37:01|0.0013337
12:37:01|0.00133407
12:37:02|0.0013358
12:37:04|0.00133767
12:37:05|0.0013375
12:37:06|0.00133503
12:37:07|0.00133608
12:37:08|0.00133438
12:37:09|0.00133511
12:37:10|0.00133422
12:37:11|0.00133517
12:37:12|0.0013342
12:37:13|0.00133528
12:37:14|0.00133438
12:37:15|0.00133392
12:37:16|0.00133516
12:37:18|0.00133485
12:37:19|0.00133543
12:37:20|0.00133477
12:37:20|0.0013337
12:37:21|0.00133299
12:37:23|0.00133207
12:37:23|0.00133112
12:37:24|0.00133133
12:37:25|0.00133014
12:37:26|0.00133117
12:37:27|0.00133127
12:37:29|0.001332
12:37:29|0.001332
12:37:30|0.0013329
12:37:31|0.00133277
12:37:32|0.00133512
12:37:33|0.00133546
12:37:35|0.00133478
12:37:35|0.00133512
12:37:36|0.0013354
12:37:37|0.00133339
12:37:38|0.00133291
12:37:39|0.00133362
12:37:41|0.00133323
12:37:41|0.00133323
12:37:42|0.00133287
12:37:43|0.00133287
12:37:45|0.00133538
12:37:46|0.00133359
12:37:46|0.001332
12:37:48|0.001332
12:37:49|0.001332
12:37:49|0.00133348
12:37:51|0.00133263
12:37:51|0.00133263
12:37:53|0.00133455
12:37:55|0.00133424
12:37:55|0.0013361
12:37:56|0.00133829
12:37:57|0.00133738
12:37:58|0.00133548
12:38:00|0.00133305
12:38:01|0.00133317
12:38:02|0.001332
12:38:03|0.00133156
12:38:04|0.00133227
12:38:05|0.00133143
12:38:06|0.00133122
12:38:07|0.00133138
12:38:08|0.00133141
12:38:09|0.00133
12:38:10|0.0013292
12:38:11|0.00132951
12:38:12|0.0013282
12:38:13|0.00132845
12:38:14|0.00132727
12:38:15|0.00132688
12:38:16|0.00132694
12:38:17|0.0013277
12:38:18|0.00132779
12:38:19|0.00132697
12:38:20|0.00132697
12:38:22|0.00132795
12:38:22|0.00132714
12:38:23|0.00132694
12:38:24|0.00132951
12:38:25|0.00133228
12:38:26|0.00133393
12:38:28|0.00133488
12:38:29|0.00133507
12:38:30|0.00133458
12:38:31|0.00133462
12:38:31|0.00133483
12:38:32|0.00133462
12:38:33|0.00133521
12:38:34|0.00133458
12:38:36|0.00133486
12:38:36|0.00133531
12:38:37|0.00133485
12:38:39|0.00133512
12:38:39|0.00133269
12:38:40|0.00133269
12:38:41|0.00133362
12:38:42|0.00133484
12:38:43|0.00133506
12:38:44|0.001335
12:38:45|0.00133507
12:38:46|0.00133501
12:38:47|0.00133521
12:38:48|0.00133505
12:38:49|0.00133521
12:38:50|0.00133559
12:38:52|0.00133704
12:38:53|0.00133779
12:38:55|0.00133827
12:38:56|0.0013392
12:38:58|0.00133892
12:38:59|0.001338
12:39:00|0.00133887
12:39:01|0.0013399
12:39:02|0.0013389
12:39:03|0.00133999
12:39:05|0.00134068
12:39:06|0.00134068
12:39:07|0.001342
12:39:07|0.00134101
12:39:09|0.00134059
12:39:10|0.00134059
12:39:11|0.00134068
12:39:12|0.00133948
12:39:13|0.00133795
12:39:14|0.00133734
12:39:15|0.00133795
12:39:16|0.00133824
12:39:17|0.00133852
12:39:18|0.00133795
12:39:19|0.00133959
12:39:20|0.00133857
12:39:21|0.00133857
12:39:22|0.00133976
12:39:23|0.00133976
12:39:24|0.001338
12:39:25|0.00133824
12:39:26|0.0013362
12:39:27|0.00133722
12:39:28|0.00133744
12:39:29|0.00133899
12:39:30|0.00133899
12:39:31|0.0013398
12:39:33|0.00133982
12:39:34|0.00134
12:39:35|0.00134
12:39:36|0.00134
12:39:36|0.00133959
12:39:37|0.00133956
12:39:39|0.00133919
12:39:39|0.00133858
12:39:40|0.00133773
12:39:42|0.00133722
12:39:43|0.00133886
12:39:43|0.0013398
12:39:45|0.00134059
12:39:46|0.00134059
12:39:47|0.00133977
12:39:48|0.0013399
12:39:49|0.00133913
12:39:50|0.00133858
12:39:51|0.00133796
12:39:52|0.0013386
12:39:53|0.0013382
12:39:54|0.00133796
12:39:55|0.00133789
12:39:56|0.00133888
12:39:58|0.00133929
12:39:59|0.00133885
12:40:00|0.00133886
12:40:01|0.001337
12:40:02|0.00133822
12:40:03|0.00133877
12:40:05|0.00133743
12:40:05|0.00133867
12:40:06|0.00133877
12:40:07|0.00133989
12:40:08|0.00133875
12:40:09|0.00134
12:40:11|0.00134183
12:40:12|0.00133922
12:40:13|0.00133925
12:40:13|0.00134058
12:40:14|0.00134068
12:40:15|0.00134162
12:40:16|0.001342
12:40:17|0.0013419
12:40:18|0.00134246
12:40:19|0.00134245
12:40:21|0.00134222
12:40:22|0.0013416
12:40:23|0.00134167
12:40:24|0.0013425
12:40:26|0.00134298
12:40:27|0.00134199
12:40:28|0.00134044
12:40:29|0.00134032
12:40:30|0.00134216
12:40:31|0.00134137
12:40:32|0.00134421
12:40:33|0.00134422
12:40:34|0.00134501
12:40:35|0.00134416
12:40:36|0.00134294
12:40:37|0.00134291
12:40:38|0.00134384
12:40:39|0.00134489
12:40:40|0.00134512
12:40:41|0.00134545
12:40:42|0.00134446
12:40:43|0.00134499
12:40:44|0.00134354
12:40:45|0.00134293
12:40:46|0.00134105
12:40:47|0.00134083
12:40:48|0.00134132
12:40:49|0.00134105
12:40:50|0.00134319
12:40:51|0.00134386
12:40:52|0.00134479
12:40:53|0.00134399
12:40:54|0.00134485
12:40:56|0.00134334
12:40:58|0.00134354
12:40:59|0.00134475
12:40:59|0.00134336
12:41:00|0.00134416
12:41:02|0.00134396
12:41:03|0.00134396
12:41:03|0.0013428
12:41:05|0.0013428
12:41:06|0.00134291
12:41:06|0.00134474
12:41:07|0.001341
12:41:09|0.00133984
12:41:09|0.00133926
12:41:11|0.00134068
12:41:11|0.0013397
12:41:12|0.00133984
12:41:13|0.00133984
12:41:15|0.00133888
12:41:15|0.00133784
12:41:17|0.00133673
12:41:18|0.00133732
12:41:18|0.0013359
12:41:19|0.00133632
12:41:21|0.00133751
12:41:22|0.00133769
12:41:23|0.00133389
12:41:24|0.00133293
12:41:24|0.00133275
12:41:25|0.00133275
12:41:27|0.00133275
12:41:28|0.00133113
12:41:29|0.00133417
12:41:30|0.00133417
12:41:31|0.00133217
12:41:32|0.00133192
12:41:33|0.00133238
12:41:34|0.00133246
12:41:35|0.00133246
12:41:36|0.00133327
12:41:36|0.00133327
12:41:38|0.00133406
12:41:39|0.00133453
12:41:40|0.00133269
12:41:41|0.00133237
12:41:41|0.00133262
12:41:44|0.00133268
12:41:44|0.0013317
12:41:45|0.00133262
12:41:46|0.00133234
12:41:47|0.00133238
12:41:48|0.00133327
12:41:50|0.00133483
12:41:50|0.00133458
12:41:51|0.00133578
12:41:52|0.00133455
12:41:53|0.00133639
12:41:54|0.00133548
12:41:56|0.0013398
12:41:57|0.00134098
12:41:58|0.001341
12:41:58|0.00134198
12:42:00|0.00134314
12:42:01|0.00134322
12:42:03|0.00134256
12:42:04|0.00134063
12:42:05|0.00134137
12:42:06|0.00134229
12:42:07|0.00134022
12:42:07|0.00134137
12:42:09|0.00134197
12:42:10|0.00134322
12:42:10|0.0013426
12:42:12|0.00134262
12:42:12|0.00134262
12:42:14|0.00134326
12:42:15|0.00134512
12:42:16|0.00134627
12:42:16|0.00134642
12:42:17|0.00134678
12:42:19|0.00134545
12:42:19|0.00134549
12:42:21|0.00134549
12:42:22|0.00134583
12:42:23|0.00134564
12:42:24|0.00134591
12:42:25|0.00134619
12:42:26|0.00134786
12:42:27|0.00134738
12:42:28|0.00134738
12:42:29|0.00134676
12:42:30|0.00134667
12:42:31|0.00134509
12:42:32|0.00134326
12:42:33|0.00134326
12:42:34|0.00134373
12:42:35|0.00134373
12:42:36|0.00134618
12:42:37|0.00134676
12:42:38|0.00134711
12:42:39|0.00134574
12:42:40|0.00134793
12:42:41|0.00134757
12:42:42|0.00134665
12:42:43|0.00134757
12:42:44|0.00134757
12:42:46|0.00134757
12:42:46|0.0013485
12:42:47|0.0013492
12:42:48|0.00134937
12:42:50|0.00134941
12:42:50|0.00134897
12:42:51|0.00134781
12:42:52|0.00134618
12:42:53|0.00134618
12:42:54|0.00134719
12:42:55|0.00134777
12:42:57|0.00134846
12:42:58|0.00134848
12:42:59|0.00134959
12:43:01|0.00134846
12:43:01|0.00134897
12:43:02|0.001348
12:43:04|0.00134777
12:43:05|0.00134784
12:43:05|0.00134757
12:43:07|0.00134686
12:43:07|0.00134686
12:43:09|0.00134753
12:43:10|0.00134753
12:43:11|0.00134782
12:43:12|0.00134782
12:43:14|0.00134869
12:43:14|0.00134843
12:43:15|0.0013492
12:43:16|0.00134852
12:43:17|0.00134895
12:43:19|0.00134698
12:43:19|0.00134756
12:43:20|0.00134819
12:43:21|0.00134643
12:43:22|0.0013463
12:43:23|0.00134657
12:43:25|0.00134594
12:43:25|0.0013457
12:43:26|0.00134602
12:43:27|0.0013475
12:43:28|0.00134832
12:43:30|0.00134832
12:43:30|0.00134809
12:43:31|0.00134671
12:43:33|0.00134671
12:43:34|0.00134833
12:43:35|0.00134882
12:43:36|0.0013492
12:43:37|0.00134846
12:43:38|0.00134894
12:43:39|0.0013492
12:43:41|0.0013499
12:43:41|0.00134819
12:43:42|0.00134943
12:43:43|0.0013499
12:43:44|0.00134988
12:43:45|0.00134988
12:43:46|0.0013499
12:43:47|0.00135039
12:43:48|0.00135021
12:43:49|0.00135165
12:43:50|0.00135022
12:43:51|0.00135022
12:43:52|0.00135347
12:43:53|0.00135222
12:43:54|0.00135513
12:43:55|0.00135599
12:43:56|0.00135603
12:43:58|0.0013582
12:44:00|0.00135957
12:44:01|0.00136059
12:44:02|0.00135942
12:44:03|0.00136049
12:44:04|0.00135806
12:44:05|0.0013569
12:44:06|0.00135625
12:44:07|0.00135501
12:44:08|0.00135708
12:44:09|0.00135942
12:44:11|0.00135812
12:44:11|0.00135941
12:44:12|0.00135875
12:44:13|0.00135943
12:44:14|0.00135951
12:44:16|0.0013594
12:44:16|0.00135782
12:44:17|0.00135911
12:44:18|0.00135842
12:44:19|0.00135836
12:44:21|0.00136
12:44:21|0.00136
12:44:22|0.00135943
12:44:23|0.00135873
12:44:25|0.00135748
12:44:25|0.00135761
12:44:27|0.00135802
12:44:27|0.0013595
12:44:28|0.00135813
12:44:29|0.00135885
12:44:30|0.00135885
12:44:31|0.00135943
12:44:33|0.00135943
12:44:34|0.00135943
12:44:35|0.00135938
12:44:35|0.00136
12:44:36|0.00136121
12:44:37|0.0013606
12:44:38|0.00136
12:44:39|0.00136
12:44:40|0.00136053
12:44:41|0.00136
12:44:42|0.00136059
12:44:43|0.0013612
12:44:44|0.00136119
12:44:45|0.00136002
12:44:46|0.00136356
12:44:48|0.00136183
12:44:48|0.0013619
12:44:49|0.00136386
12:44:50|0.00136409
12:44:52|0.001365
12:44:52|0.00136668
12:44:53|0.00136404
12:44:54|0.00136746
12:44:56|0.00136554
12:44:57|0.00136568
12:44:57|0.00136512
12:44:59|0.00136459
12:45:01|0.00136462
12:45:01|0.00136151
12:45:03|0.00136307
12:45:03|0.00136395
12:45:05|0.00136372
12:45:06|0.00136459
12:45:07|0.00136185
12:45:08|0.00136275
12:45:10|0.00136338
12:45:10|0.00136399
12:45:11|0.00136335
12:45:12|0.00136386
12:45:13|0.00136459
12:45:14|0.00136574
12:45:15|0.00136572
12:45:16|0.00136503
12:45:18|0.00136645
12:45:19|0.00136613
12:45:20|0.00136679
12:45:21|0.0013662
12:45:22|0.00136903
12:45:22|0.00136998
12:45:23|0.00136756
12:45:25|0.00136835
12:45:25|0.00136818
12:45:26|0.00136861
12:45:28|0.001369
12:45:29|0.00136897
12:45:29|0.00136978
12:45:31|0.00136903
12:45:32|0.00136935
12:45:32|0.0013701
12:45:33|0.00137077
12:45:35|0.00137061
12:45:36|0.00137122
12:45:37|0.00137144
12:45:38|0.00137148
12:45:39|0.00137148
12:45:40|0.00137166
12:45:41|0.00137156
12:45:42|0.00137209
12:45:43|0.00137548
12:45:43|0.00137273
12:45:45|0.0013727
12:45:46|0.00137156
12:45:47|0.00137122
12:45:47|0.00137238
12:45:48|0.00137239
12:45:49|0.00137156
12:45:50|0.00137273
12:45:51|0.00137238
12:45:53|0.00137221
12:45:53|0.00137204
12:45:55|0.001372
12:45:56|0.00137158
12:45:57|0.00137122
12:45:58|0.00137121
12:45:58|0.00137033
12:46:00|0.00136927
12:46:01|0.00136923
12:46:02|0.0013682
12:46:03|0.00136772
12:46:04|0.00136712
12:46:04|0.00136713
12:46:07|0.00136494
12:46:08|0.00136335
12:46:09|0.00136268
12:46:09|0.00136016
12:46:11|0.00136054
12:46:12|0.00136148
12:46:13|0.00135941
12:46:14|0.00135803
12:46:15|0.00135343
12:46:16|0.00135532
12:46:17|0.00135637
12:46:19|0.00135872
12:46:19|0.0013581
12:46:21|0.00135802
12:46:21|0.00135733
12:46:22|0.00135748
12:46:23|0.00135562
12:46:25|0.00135376
12:46:25|0.00135807
12:46:27|0.00136052
12:46:27|0.00136278
12:46:28|0.00136303
12:46:30|0.00136611
12:46:30|0.00135967
12:46:31|0.00136303
12:46:32|0.00136031
12:46:33|0.00136188
12:46:34|0.00135842
12:46:35|0.00135691
12:46:36|0.00135985
12:46:37|0.00135904
12:46:38|0.00136217
12:46:39|0.00136216
12:46:40|0.00136249
12:46:41|0.00136287
12:46:42|0.00136275
12:46:43|0.00136058
12:46:44|0.00136028
12:46:45|0.00136121
12:46:46|0.00136028
12:46:47|0.00136028
12:46:48|0.00136059
12:46:49|0.00136028
12:46:50|0.00136028
12:46:51|0.00136248
12:46:53|0.00136138
12:46:53|0.00135828
12:46:54|0.00135562
12:46:55|0.00136165
12:46:56|0.00135685
12:46:58|0.00136138
12:46:58|0.00136138
12:46:59|0.00136139
12:47:01|0.00136029
12:47:02|0.00136
12:47:03|0.00136093
12:47:04|0.00135886
12:47:05|0.00136
12:47:06|0.00135596
12:47:07|0.00135828
12:47:08|0.00135691
12:47:09|0.00135685
12:47:10|0.00135718
12:47:11|0.00134694
12:47:12|0.00135036
12:47:13|0.0013493
12:47:14|0.00134891
12:47:16|0.00135157
12:47:16|0.0013525
12:47:17|0.00135417
12:47:19|0.00135643
12:47:20|0.00135526
12:47:21|0.00135627
12:47:21|0.00135625
12:47:22|0.00135709
12:47:23|0.00135811
12:47:24|0.0013581
12:47:25|0.00135903
12:47:26|0.00135686
12:47:27|0.00135692
12:47:28|0.00135688
12:47:30|0.00135535
12:47:30|0.0013584
12:47:32|0.00135349
12:47:32|0.00135384
12:47:33|0.00135655
12:47:34|0.00135315
12:47:36|0.00135408
12:47:36|0.00135439
12:47:37|0.00135315
12:47:38|0.00135435
12:47:39|0.00135376
12:47:41|0.0013525
12:47:42|0.00135249
12:47:43|0.00135376
12:47:44|0.00135376
12:47:45|0.0013547
12:47:46|0.00135469
12:47:47|0.00135469
12:47:48|0.00135583
12:47:49|0.00135583
12:47:50|0.00135456
12:47:51|0.001355
12:47:52|0.001355
12:47:53|0.00135408
12:47:54|0.00135408
12:47:55|0.00135449
12:47:56|0.0013531
12:47:57|0.0013533
12:47:58|0.00135411
12:47:59|0.00135467
12:48:00|0.00135495
12:48:01|0.00135358
12:48:04|0.00135325
12:48:05|0.0013541
12:48:07|0.0013544
12:48:07|0.00135499
12:48:09|0.001355
12:48:09|0.00135583
12:48:10|0.00135717
12:48:11|0.00135779
12:48:12|0.00135841
12:48:14|0.00135904
12:48:15|0.00135966
12:48:16|0.00136028
12:48:17|0.00135966
12:48:17|0.00136008
12:48:19|0.00136008
12:48:20|0.00135966
12:48:20|0.00135997
12:48:21|0.00135998
12:48:23|0.00135999
12:48:24|0.00135999
12:48:24|0.0013601
12:48:26|0.00135905
12:48:27|0.00136014
12:48:27|0.00136121
12:48:28|0.00136028
12:48:29|0.00136028
12:48:31|0.00136036
12:48:32|0.00136014
12:48:33|0.00136116
12:48:34|0.00136111
12:48:35|0.00136021
12:48:36|0.00136022
12:48:37|0.00136028
12:48:38|0.00136028
12:48:39|0.00136028
12:48:40|0.00136034
12:48:41|0.0013609
12:48:42|0.0013602
12:48:43|0.00136088
12:48:44|0.00136028
12:48:45|0.0013612
12:48:46|0.00136009
12:48:47|0.00135933
12:48:49|0.00136016
12:48:50|0.00136016
12:48:50|0.00135934
12:48:51|0.0013606
12:48:53|0.0013591
12:48:53|0.00135913
12:48:54|0.00135996
12:48:55|0.001359
12:48:56|0.001359
12:48:58|0.00135792
12:48:59|0.00135658
12:49:00|0.001358
12:49:00|0.00135932
12:49:01|0.00135748
12:49:03|0.00135653
12:49:04|0.00135588
12:49:05|0.00135658
12:49:06|0.00135713
12:49:08|0.00135409
12:49:09|0.00135445
12:49:10|0.001353
12:49:10|0.00135437
12:49:12|0.00135501
12:49:12|0.00135658
12:49:14|0.00135468
12:49:14|0.00135401
12:49:15|0.00135238
12:49:17|0.00135221
12:49:18|0.00135162
12:49:19|0.00135404
12:49:20|0.00135385
12:49:21|0.00135501
12:49:22|0.00135591
12:49:23|0.00135457
12:49:24|0.00135439
12:49:25|0.00135379
12:49:26|0.00135241
12:49:27|0.00135093
12:49:28|0.00135385
12:49:29|0.00135345
12:49:30|0.0013519
12:49:31|0.00135251
12:49:33|0.00135191
12:49:33|0.0013519
12:49:34|0.00135222
12:49:36|0.00135312
12:49:36|0.0013547
12:49:37|0.00135395
12:49:38|0.00135273
12:49:39|0.00135267
12:49:40|0.00135306
12:49:41|0.00135228
12:49:42|0.00135193
12:49:43|0.00135285
12:49:44|0.00135067
12:49:46|0.00135067
12:49:46|0.00135037
12:49:47|0.00135005
12:49:48|0.00135117
12:49:50|0.00135109
12:49:50|0.00135193
12:49:51|0.00135246
12:49:52|0.00135311
12:49:53|0.00135352
12:49:54|0.00135285
12:49:56|0.00135385
12:49:56|0.00135377
12:49:57|0.00135408
12:49:58|0.00135408
12:49:59|0.00135385
12:50:01|0.001353
12:50:01|0.00135064
12:50:02|0.00135059
12:50:04|0.00135059
12:50:05|0.00135008
12:50:06|0.00135192
12:50:08|0.00135114
12:50:09|0.00135101
12:50:10|0.00135101
12:50:11|0.00135037
12:50:12|0.00135001
12:50:13|0.00134901
12:50:13|0.00135019
12:50:15|0.00134921
12:50:16|0.00134826
12:50:17|0.00134787
12:50:17|0.00134881
12:50:19|0.00134901
12:50:20|0.00134632
12:50:20|0.00134786
12:50:22|0.00134782
12:50:23|0.001348
12:50:24|0.00134848
12:50:25|0.00134987
12:50:26|0.00135
12:50:27|0.00134994
12:50:28|0.00134689
12:50:29|0.00134786
12:50:30|0.00134824
12:50:31|0.00134794
12:50:32|0.00134988
12:50:33|0.00135
12:50:34|0.00134967
12:50:35|0.0013487
12:50:36|0.00134855
12:50:37|0.00134838
12:50:38|0.00134899
12:50:39|0.00134913
12:50:40|0.00135
12:50:41|0.00134982
12:50:42|0.00134843
12:50:43|0.00134779
12:50:44|0.00134868
12:50:45|0.00134762
12:50:46|0.00134746
12:50:47|0.00134602
12:50:48|0.00134569
12:50:49|0.00134588
12:50:50|0.00134598
12:50:51|0.00134792
12:50:52|0.00134852
12:50:53|0.0013483
12:50:54|0.0013483
12:50:55|0.00134894
12:50:56|0.00134869
12:50:57|0.00134758
12:50:58|0.00134806
12:50:59|0.00134657
12:51:00|0.00134657
12:51:01|0.00134658
12:51:02|0.00134657
12:51:03|0.00134658
12:51:04|0.00134804
12:51:06|0.0013483
12:51:07|0.00134678
12:51:08|0.00134753
12:51:08|0.0013465
12:51:09|0.00134651
12:51:12|0.0013478
12:51:13|0.00134781
12:51:14|0.00134578
12:51:15|0.00134569
12:51:15|0.00134521
12:51:16|0.00134506
12:51:18|0.00134383
12:51:18|0.00134294
12:51:19|0.00134195
12:51:20|0.00134089
12:51:21|0.00134235
12:51:24|0.0013429
12:51:24|0.00134329
12:51:25|0.00134165
12:51:26|0.00134324
12:51:27|0.00134269
12:51:28|0.00134269
12:51:30|0.0013427
12:51:30|0.00134142
12:51:32|0.00134161
12:51:32|0.00134157
12:51:34|0.00134157
12:51:34|0.00134161
12:51:35|0.00134164
12:51:36|0.00134089
12:51:38|0.00134089
12:51:38|0.00134035
12:51:41|0.0013371
12:51:41|0.00133871
12:51:42|0.00134048
12:51:43|0.00133864
12:51:44|0.00133865
12:51:45|0.00133991
12:51:46|0.00133993
12:51:47|0.00133795
12:51:49|0.00133871
12:51:49|0.00133981
12:51:51|0.00133981
12:51:52|0.00134153
12:51:52|0.00134022
12:51:53|0.00134255
12:51:54|0.00134138
12:51:55|0.00134248
12:51:56|0.00134254
12:51:58|0.00134473
12:51:58|0.00134419
12:51:59|0.00134389
12:52:01|0.00134545
12:52:01|0.00134535
12:52:02|0.0013451
12:52:03|0.00134464
12:52:04|0.00134312
12:52:05|0.00134248
12:52:07|0.00134248
12:52:08|0.00134154
12:52:09|0.00134158
12:52:10|0.0013414
12:52:11|0.00133993
12:52:12|0.00133951
12:52:13|0.00133979
12:52:15|0.00133856
12:52:16|0.00133794
12:52:17|0.00134089
12:52:17|0.00134093
12:52:19|0.00133926
12:52:21|0.00133926
12:52:21|0.00134128
12:52:23|0.00134104
12:52:24|0.0013395
12:52:24|0.0013398
12:52:25|0.00133959
12:52:26|0.00133983
12:52:27|0.00133984
12:52:28|0.0013402
12:52:29|0.00134103
12:52:30|0.00134022
12:52:31|0.00134022
12:52:32|0.00134074
12:52:33|0.00134191
12:52:35|0.00134191
12:52:35|0.00133969
12:52:37|0.00134176
12:52:38|0.00134049
12:52:38|0.00134049
12:52:39|0.00134137
12:52:40|0.00134137
12:52:41|0.00134138
12:52:43|0.00134191
12:52:44|0.00134191
12:52:45|0.00134076
12:52:46|0.00134065
12:52:46|0.00134065
12:52:48|0.00134065
12:52:48|0.00134082
12:52:49|0.001341
12:52:50|0.0013418
12:52:51|0.0013418
12:52:53|0.001341
12:52:54|0.00134061
12:52:54|0.00134061
12:52:55|0.00134138
12:52:56|0.00134157
12:52:58|0.00134146
12:52:59|0.00134168
12:53:00|0.0013406
12:53:01|0.00134013
12:53:02|0.0013418
12:53:02|0.001342
12:53:04|0.00134308
12:53:04|0.00134261
12:53:06|0.00134308
12:53:08|0.00134465
12:53:09|0.00134495
12:53:10|0.00134455
12:53:11|0.0013424
12:53:12|0.00134308
12:53:13|0.00134383
12:53:14|0.00134383
12:53:15|0.0013433
12:53:16|0.0013426
12:53:17|0.00134338
12:53:18|0.0013433
12:53:20|0.0013433
12:53:21|0.00134323
12:53:22|0.00134354
12:53:23|0.00134322
12:53:24|0.00134298
12:53:24|0.00134256
12:53:25|0.00134106
12:53:27|0.00134106
12:53:27|0.00134119
12:53:28|0.00134192
12:53:29|0.00134192
12:53:31|0.00134223
12:53:31|0.00134237
12:53:32|0.00134268
12:53:33|0.00134268
12:53:35|0.00134172
12:53:36|0.00134217
12:53:37|0.00134221
12:53:37|0.00134252
12:53:39|0.00134063
12:53:40|0.00134001
12:53:40|0.00134104
12:53:42|0.00134076
12:53:43|0.00134013
12:53:43|0.00133878
12:53:44|0.00133939
12:53:45|0.0013407
12:53:47|0.00134075
12:53:48|0.00134001
12:53:49|0.00134033
12:53:50|0.001341
12:53:50|0.00133828
12:53:52|0.00134104
12:53:52|0.00134104
12:53:54|0.00134
12:53:55|0.00134093
12:53:56|0.001341
12:53:57|0.00133986
12:53:57|0.00133921
12:53:58|0.00134106
12:54:00|0.0013426
12:54:00|0.00134253
12:54:01|0.00134217
12:54:03|0.00134106
12:54:03|0.00134265
12:54:05|0.00134323
12:54:05|0.00134384
12:54:06|0.00134408
12:54:09|0.00134435
12:54:09|0.00134455
12:54:10|0.00134444
12:54:12|0.00134455
12:54:12|0.00134455
12:54:14|0.00134465
12:54:15|0.00134477
12:54:16|0.00134448
12:54:17|0.00134588
12:54:18|0.001346
12:54:19|0.00134593
12:54:20|0.001348
12:54:21|0.00134665
12:54:22|0.00134918
12:54:23|0.0013482
12:54:24|0.00134936
12:54:25|0.00135
12:54:26|0.00135
12:54:27|0.00135033
12:54:28|0.00135002
12:54:29|0.00135002
12:54:30|0.00135074
12:54:32|0.00135
12:54:33|0.00135003
12:54:34|0.00135159
12:54:34|0.00135037
12:54:35|0.00134942
12:54:36|0.00134849
12:54:37|0.00134695
12:54:38|0.00134912
12:54:39|0.00134849
12:54:40|0.00134906
12:54:41|0.0013497
12:54:43|0.0013483
12:54:44|0.00134939
12:54:44|0.00134788
12:54:45|0.00134719
12:54:46|0.00134773
12:54:48|0.00134732
12:54:49|0.00134712
12:54:50|0.00134692
12:54:50|0.00134683
12:54:51|0.00134516
12:54:53|0.00134719
12:54:53|0.00134615
12:54:54|0.001345
12:54:55|0.00134496
12:54:57|0.00134433
12:54:58|0.00134448
12:54:58|0.00134434
12:54:59|0.001345
12:55:01|0.00134573
12:55:02|0.00134609
12:55:02|0.00134666
12:55:04|0.00134582
12:55:04|0.00134522
12:55:05|0.00134683
12:55:07|0.00134871
12:55:07|0.00134871
12:55:09|0.00134794
12:55:11|0.00134794
12:55:12|0.00134762
12:55:13|0.00134912
12:55:15|0.00134761
12:55:15|0.00134794
12:55:16|0.00134794
12:55:17|0.00134881
12:55:18|0.00134881
12:55:19|0.00134882
12:55:20|0.00134793
12:55:22|0.00134761
12:55:22|0.0013476
12:55:23|0.00134901
12:55:24|0.00134905
12:55:25|0.0013503
12:55:26|0.0013503
12:55:27|0.00134901
12:55:28|0.00134901
12:55:29|0.00134904
12:55:30|0.00134879
12:55:31|0.00135099
12:55:32|0.00135053
12:55:33|0.00135069
12:55:34|0.001351
12:55:35|0.00135067
12:55:36|0.00135158
12:55:38|0.001351
12:55:38|0.00135176
12:55:39|0.00135001
12:55:40|0.00134912
12:55:42|0.00134849
12:55:43|0.00134938
12:55:44|0.00134938
12:55:45|0.001351
12:55:46|0.00135109
12:55:47|0.00135099
12:55:48|0.00135099
12:55:49|0.00135065
12:55:50|0.00135065
12:55:51|0.00135
12:55:52|0.00134881
12:55:53|0.00135077
12:55:54|0.0013491
12:55:55|0.00135
12:55:56|0.00135019
12:55:57|0.0013489
12:55:58|0.00135018
12:55:59|0.00135076
12:56:00|0.00135082
12:56:01|0.00135067
12:56:02|0.00135099
12:56:03|0.00135027
12:56:04|0.001348
12:56:05|0.001347
12:56:06|0.00134707
12:56:07|0.00134785
12:56:08|0.00134658
12:56:09|0.00134572
12:56:11|0.00134708
12:56:12|0.00134709
12:56:14|0.00134719
12:56:15|0.00134904
12:56:16|0.00134883
12:56:17|0.00134666
12:56:17|0.0013469
12:56:18|0.00134606
12:56:20|0.00134645
12:56:21|0.00134656
12:56:21|0.00134654
12:56:23|0.00134543
12:56:24|0.0013469
12:56:25|0.00134802
12:56:25|0.00134883
12:56:26|0.00135
12:56:27|0.00134998
12:56:29|0.00135029
12:56:29|0.001351
12:56:31|0.00135158
12:56:31|0.0013523
12:56:33|0.001353
12:56:34|0.001353
12:56:35|0.001353
12:56:36|0.00135099
12:56:37|0.001352
12:56:38|0.001353
12:56:39|0.001353
12:56:40|0.00135377
12:56:41|0.00135501
12:56:42|0.00135626
12:56:43|0.00135656
12:56:44|0.00135684
12:56:45|0.00135657
12:56:47|0.00135684
12:56:47|0.00135731
12:56:48|0.00135656
12:56:49|0.00135657
12:56:50|0.00135741
12:56:51|0.00135731
12:56:52|0.0013561
12:56:53|0.0013561
12:56:54|0.00135501
12:56:55|0.00135442
12:56:56|0.001353
12:56:57|0.00135343
12:56:58|0.00135297
12:56:59|0.0013537
12:57:01|0.00135591
12:57:01|0.0013553
12:57:02|0.00135488
12:57:03|0.0013537
12:57:04|0.00135247
12:57:05|0.00135247
12:57:07|0.00135501
12:57:07|0.00135579
12:57:08|0.0013553
12:57:09|0.00135532
12:57:11|0.00135371
12:57:13|0.0013537
12:57:13|0.00135247
12:57:14|0.00135314
12:57:16|0.00135314
12:57:17|0.00135157
12:57:18|0.00135185
12:57:19|0.00135006
12:57:20|0.00135034
12:57:21|0.00135094
12:57:23|0.00135096
12:57:23|0.00135099
12:57:25|0.0013528
12:57:25|0.00135356
12:57:26|0.00135334
12:57:28|0.00135106
12:57:29|0.00135157
12:57:29|0.00135001
12:57:30|0.00135126
12:57:31|0.00135
12:57:32|0.00135068
12:57:33|0.00135268
12:57:34|0.00135253
12:57:36|0.00135285
12:57:36|0.00135152
12:57:37|0.00135151
12:57:38|0.0013505
12:57:40|0.00134998
12:57:41|0.0013516
12:57:42|0.00134973
12:57:42|0.00134921
12:57:44|0.00134973
12:57:45|0.00134826
12:57:46|0.001348
12:57:47|0.00134882
12:57:47|0.00134855
12:57:49|0.00134964
12:57:50|0.00134883
12:57:51|0.00134872
12:57:51|0.00134855
12:57:52|0.00134795
12:57:53|0.00134653
12:57:55|0.00134653
12:57:55|0.00134793
12:57:57|0.00134793
12:57:58|0.00134601
12:57:58|0.00134611
12:58:00|0.00134792
12:58:01|0.00134853
12:58:01|0.00134974
12:58:03|0.00135036
12:58:04|0.0013524
12:58:05|0.00135408
12:58:05|0.00135662
12:58:07|0.00135511
12:58:07|0.00135429
12:58:09|0.00135499
12:58:10|0.00135308
12:58:10|0.00135097
12:58:12|0.00135096
12:58:14|0.0013497
12:58:14|0.00134883
12:58:16|0.00134912
12:58:16|0.00134883
12:58:18|0.00134958
12:58:18|0.00134881
12:58:20|0.00134959
12:58:20|0.00134881
12:58:22|0.00134971
12:58:22|0.00134971
12:58:24|0.001351
12:58:26|0.00135068
12:58:27|0.00135292
12:58:27|0.00135267
12:58:29|0.00135152
12:58:29|0.00134914
12:58:31|0.0013534
12:58:31|0.00135346
12:58:33|0.00135005
12:58:34|0.00134912
12:58:35|0.00134912
12:58:35|0.00134939
12:58:37|0.00134941
12:58:38|0.00135095
12:58:39|0.00135303
12:58:40|0.00135131
12:58:41|0.00135256
12:58:41|0.00135363
12:58:43|0.00135011
12:58:44|0.00135321
12:58:45|0.00135431
12:58:46|0.00135431
12:58:47|0.00135239
12:58:48|0.00135239
12:58:49|0.00135267
12:58:50|0.00135267
12:58:51|0.00135363
12:58:52|0.00135386
12:58:53|0.00135379
12:58:54|0.00135379
12:58:55|0.00135253
12:58:56|0.00135222
12:58:57|0.00135191
12:58:58|0.0013516
12:58:59|0.00135406
12:59:00|0.00135481
12:59:01|0.00135481
12:59:02|0.00135244
12:59:03|0.00135176
12:59:04|0.0013516
12:59:05|0.00135238
12:59:06|0.00135093
12:59:07|0.00135244
12:59:08|0.00135244
12:59:09|0.00135272
12:59:10|0.00135272
12:59:11|0.00135373
12:59:12|0.00135457
12:59:14|0.00135321
12:59:16|0.00135357
12:59:16|0.00135357
12:59:18|0.00135366
12:59:19|0.00135321
12:59:20|0.00135293
12:59:21|0.00135293
12:59:22|0.00135293
12:59:23|0.00135272
12:59:24|0.00135219
12:59:25|0.00135129
12:59:27|0.00135221
12:59:28|0.00135219
12:59:29|0.00135001
12:59:29|0.0013516
12:59:31|0.00135192
12:59:32|0.00135192
12:59:32|0.00135265
12:59:34|0.00135187
12:59:34|0.00135123
12:59:36|0.00135034
12:59:37|0.00135162
12:59:38|0.0013516
12:59:39|0.00135187
12:59:40|0.00135187
12:59:41|0.00135291
12:59:42|0.00135293
12:59:43|0.00135284
12:59:44|0.0013516
12:59:45|0.00135264
12:59:46|0.0013529
12:59:47|0.0013529
12:59:48|0.00135291
12:59:49|0.0013528
12:59:50|0.00135298
12:59:51|0.00135298
12:59:52|0.001354
12:59:53|0.001354
12:59:55|0.00135187
12:59:56|0.00135265
12:59:56|0.00135271
12:59:57|0.00135286
12:59:58|0.00135191
13:00:00|0.00135307
13:00:00|0.00135261
13:00:01|0.00135123
13:00:02|0.00135028
13:00:03|0.0013496
13:00:04|0.0013487
13:00:06|0.00134824
13:00:06|0.0013494
13:00:07|0.0013494
13:00:09|0.00134859
13:00:09|0.0013485
13:00:10|0.00134912
13:00:11|0.00134913
13:00:13|0.0013509
13:00:14|0.00135191
13:00:15|0.00135191
13:00:16|0.00135038
13:00:17|0.00135037
13:00:18|0.00135127
13:00:19|0.00135043
13:00:20|0.00135151
13:00:21|0.00135191
13:00:22|0.00135099
13:00:23|0.0013515
13:00:25|0.00135261
13:00:25|0.00135161
13:00:26|0.00135161
13:00:27|0.00135265
13:00:29|0.001349
13:00:29|0.0013485
13:00:31|0.00134818
13:00:32|0.00134844
13:00:32|0.00134881
13:00:33|0.00134974
13:00:35|0.0013492
13:00:35|0.00135298
13:00:37|0.00135257
13:00:38|0.0013513
13:00:39|0.0013513
13:00:40|0.0013513
13:00:41|0.00135004
13:00:42|0.00135004
13:00:43|0.00135004
13:00:44|0.00135004
13:00:45|0.00135
13:00:46|0.00134992
13:00:47|0.00134901
13:00:48|0.00134988
13:00:49|0.00134844
13:00:50|0.0013485
13:00:52|0.00134819
13:00:53|0.001347
13:00:53|0.00134702
13:00:55|0.001347
13:00:55|0.001347
13:00:56|0.001347
13:00:57|0.00134696
13:00:59|0.00134693
13:00:59|0.00134693
13:01:00|0.00134694
13:01:02|0.00134694
13:01:03|0.00134694
13:01:04|0.00134694
13:01:05|0.00134509
13:01:06|0.00134571
13:01:07|0.00134571
13:01:07|0.00134563
13:01:08|0.00134649
13:01:10|0.0013465
13:01:11|0.00134572
13:01:12|0.00134602
13:01:12|0.00134324
13:01:14|0.00134498
13:01:16|0.00134476
13:01:17|0.00134381
13:01:17|0.00134354
13:01:19|0.00134298
13:01:19|0.00134212
13:01:21|0.00134172
13:01:22|0.00134164
13:01:23|0.00134228
13:01:24|0.00134175
13:01:25|0.00134172
13:01:26|0.00134228
13:01:27|0.00134328
13:01:28|0.00134329
13:01:29|0.00134566
13:01:30|0.00134726
13:01:31|0.00134757
13:01:32|0.00134827
13:01:33|0.00134827
13:01:34|0.00134799
13:01:35|0.00134799
13:01:36|0.00134517
13:01:37|0.00134594
13:01:38|0.00134456
13:01:39|0.00134506
13:01:40|0.00134522
13:01:41|0.00134494
13:01:43|0.00134494
13:01:44|0.00134643
13:01:45|0.00134474
13:01:46|0.0013446
13:01:47|0.0013442
13:01:48|0.0013442
13:01:49|0.00134417
13:01:50|0.00134292
13:01:51|0.00134637
13:01:52|0.00134736
13:01:53|0.00134799
13:01:54|0.00134849
13:01:55|0.00134574
13:01:56|0.00134574
13:01:57|0.00134689
13:01:58|0.00134755
13:01:59|0.00134755
13:02:00|0.00134785
13:02:01|0.00134747
13:02:02|0.00134747
13:02:03|0.00134744
13:02:04|0.00134696
13:02:05|0.00134696
13:02:06|0.0013457
13:02:07|0.00134633
13:02:08|0.00134523
13:02:09|0.00134536
13:02:10|0.00134499
13:02:11|0.00134747
13:02:12|0.0013471
13:02:13|0.00134584
13:02:14|0.00134663
13:02:15|0.00134784
13:02:16|0.0013478
13:02:17|0.00134689
13:02:18|0.00134739
13:02:19|0.00134726
13:02:20|0.00134863
13:02:21|0.00134974
13:02:23|0.001348
13:02:23|0.00134729
13:02:25|0.00134968
13:02:25|0.00134912
13:02:26|0.00134973
13:02:27|0.00134884
13:02:28|0.00134863
13:02:30|0.00134863
13:02:31|0.00134992
13:02:32|0.00135035
13:02:33|0.00135187
13:02:34|0.00135225
13:02:35|0.00135225
13:02:36|0.0013516
13:02:37|0.00135162
13:02:38|0.00135246
13:02:39|0.00135071
13:02:40|0.00135037
13:02:41|0.00135127
13:02:42|0.00135128
13:02:43|0.00135037
13:02:44|0.00135071
13:02:45|0.00135128
13:02:46|0.00135039
13:02:47|0.00135036
13:02:48|0.00135067
13:02:49|0.00135067
13:02:50|0.00135128
13:02:51|0.00135221
13:02:52|0.00135225
13:02:53|0.0013532
13:02:54|0.001354
13:02:55|0.00135378
13:02:56|0.001354
13:02:57|0.00135497
13:02:58|0.00135499
13:02:59|0.00135499
13:03:00|0.00135553
13:03:01|0.00135553
13:03:02|0.00135501
13:03:04|0.00135661
13:03:04|0.0013567
13:03:05|0.00135621
13:03:06|0.00135621
13:03:07|0.001358
13:03:08|0.0013585
13:03:09|0.00135888
13:03:11|0.00135937
13:03:11|0.00136
13:03:12|0.00136138
13:03:13|0.00136138
13:03:14|0.00136164
13:03:16|0.00135978
13:03:17|0.00136315
13:03:19|0.00136452
13:03:20|0.00136449
13:03:20|0.001365
13:03:22|0.001367
13:03:23|0.00136695
13:03:25|0.00136786
13:03:26|0.00136453
13:03:27|0.00136785
13:03:29|0.00136803
13:03:29|0.00136464
13:03:30|0.00136901
13:03:32|0.00136895
13:03:33|0.00136727
13:03:34|0.00136957
13:03:34|0.00136995
13:03:35|0.00136871
13:03:36|0.00136869
13:03:37|0.00137
13:03:39|0.0013687
13:03:39|0.00136678
13:03:41|0.0013671
13:03:41|0.00136679
13:03:42|0.0013676
13:03:43|0.00136819
13:03:44|0.00136803
13:03:45|0.00137201
13:03:46|0.0013724
13:03:47|0.00137146
13:03:48|0.00137114
13:03:49|0.00137252
13:03:51|0.00136938
13:03:52|0.00136869
13:03:52|0.00136816
13:03:53|0.00137092
13:03:54|0.00137092
13:03:56|0.00137105
13:03:57|0.00137114
13:03:58|0.00137145
13:03:59|0.00137145
13:04:00|0.00137145
13:04:01|0.00137321
13:04:02|0.00137269
13:04:03|0.00137357
13:04:04|0.00137359
13:04:05|0.00137425
13:04:06|0.00137432
13:04:07|0.00137489
13:04:08|0.001375
13:04:09|0.00137565
13:04:10|0.00137554
13:04:11|0.0013771
13:04:12|0.00137709
13:04:13|0.00137671
13:04:14|0.0013771
13:04:15|0.0013761
13:04:16|0.0013771
13:04:17|0.00137744
13:04:19|0.0013785
13:04:20|0.00137713
13:04:20|0.00137765
13:04:22|0.00137789
13:04:22|0.0013771
13:04:24|0.00137516
13:04:25|0.00137391
13:04:26|0.00137511
13:04:27|0.00137667
13:04:28|0.0013766
13:04:30|0.00137523
13:04:30|0.0013771
13:04:32|0.0013771
13:04:33|0.00137609
13:04:35|0.00137517
13:04:36|0.00137641
13:04:36|0.00137812
13:04:38|0.00137947
13:04:38|0.00137867
13:04:41|0.00137644
13:04:41|0.0013771
13:04:42|0.00137917
13:04:44|0.00137676
13:04:44|0.00137708
13:04:45|0.00137802
13:04:46|0.00137708
13:04:47|0.00137955
13:04:48|0.00138
13:04:50|0.00137762
13:04:50|0.00137593
13:04:51|0.00137558
13:04:52|0.00137564
13:04:54|0.00137593
13:04:54|0.00137548
13:04:55|0.00137591
13:04:57|0.00137532
13:04:57|0.00137532
13:04:58|0.00137575
13:04:59|0.00137757
13:05:00|0.00137534
13:05:01|0.00137534
13:05:03|0.00137502
13:05:04|0.00137502
13:05:04|0.00137273
13:05:05|0.00137324
13:05:06|0.00137092
13:05:07|0.00137077
13:05:09|0.00136869
13:05:10|0.00136664
13:05:11|0.00136669
13:05:12|0.00136827
13:05:13|0.00136806
13:05:14|0.00136713
13:05:15|0.0013672
13:05:16|0.00136744
13:05:17|0.001369
13:05:18|0.00136831
13:05:20|0.00136834
13:05:20|0.00136954
13:05:21|0.00136985
13:05:22|0.00136989
13:05:24|0.00136821
13:05:24|0.00136799
13:05:25|0.00136964
13:05:26|0.00137082
13:05:27|0.00137082
13:05:28|0.00137176
13:05:29|0.00137331
13:05:30|0.00137392
13:05:32|0.0013742
13:05:33|0.00137173
13:05:34|0.00137205
13:05:34|0.00136954
13:05:36|0.00136798
13:05:36|0.0013674
13:05:37|0.00136772
13:05:38|0.00136795
13:05:39|0.00136601
13:05:41|0.00136601
13:05:42|0.00136717
13:05:42|0.0013678
13:05:44|0.00136795
13:05:45|0.00136795
13:05:45|0.00136703
13:05:46|0.00136767
13:05:48|0.00136769
13:05:48|0.00136703
13:05:49|0.00136501
13:05:50|0.00136588
13:05:51|0.00136647
13:05:53|0.00136655
13:05:53|0.00136655
13:05:54|0.00136704
13:05:55|0.0013671
13:05:56|0.0013677
13:05:58|0.00136763
13:05:58|0.00136738
13:05:59|0.00136746
13:06:00|0.0013677
13:06:01|0.00136772
13:06:02|0.00136709
13:06:03|0.00136683
13:06:04|0.00136704
13:06:06|0.00136738
13:06:06|0.00136648
13:06:07|0.00136677
13:06:09|0.00136557
13:06:09|0.00136302
13:06:11|0.00136237
13:06:11|0.00136172
13:06:13|0.00135999
13:06:13|0.00135998
13:06:14|0.00135966
13:06:16|0.00136307
13:06:16|0.00136432
13:06:17|0.00136402
13:06:19|0.00136271
13:06:19|0.00136187
13:06:21|0.00136342
13:06:22|0.0013606
13:06:23|0.00136232
13:06:24|0.00136397
13:06:25|0.00136546
13:06:26|0.001364
13:06:27|0.0013642
13:06:28|0.00136467
13:06:29|0.00136677
13:06:30|0.0013677
13:06:31|0.00136928
13:06:32|0.00136927
13:06:33|0.00136681
13:06:34|0.00136767
13:06:36|0.00136785
13:06:36|0.00136689
13:06:37|0.00136697
13:06:39|0.00136834
13:06:39|0.00136705
13:06:41|0.00136857
13:06:42|0.00136681
13:06:42|0.00136681
13:06:44|0.00136765
13:06:45|0.00136698
13:06:45|0.00136698
13:06:46|0.00136785
13:06:48|0.00136864
13:06:48|0.00136955
13:06:49|0.00136772
13:06:51|0.00136895
13:06:51|0.00136985
13:06:53|0.0013695
13:06:53|0.00136709
13:06:54|0.00136698
13:06:56|0.00136698
13:06:57|0.00136699
13:06:58|0.00136704
13:06:59|0.00136811
13:07:00|0.00136626
13:07:01|0.0013686
13:07:02|0.00136654
13:07:03|0.00136662
13:07:04|0.00136555
13:07:05|0.00136531
13:07:06|0.00136662
13:07:07|0.00136477
13:07:08|0.00136662
13:07:09|0.00136662
13:07:10|0.0013683
13:07:12|0.00136835
13:07:13|0.00137075
13:07:14|0.001371
13:07:14|0.0013725
13:07:16|0.0013733
13:07:16|0.00137115
13:07:18|0.0013699
13:07:18|0.00136988
13:07:19|0.00136803
13:07:21|0.00136766
13:07:21|0.00136763
13:07:23|0.00136958
13:07:24|0.00136958
13:07:25|0.00136742
13:07:26|0.00137139
13:07:26|0.00137207
13:07:28|0.00137299
13:07:28|0.00137137
13:07:30|0.001373
13:07:31|0.00137176
13:07:32|0.00137368
13:07:33|0.00137178
13:07:34|0.00137139
13:07:35|0.00137139
13:07:36|0.00137174
13:07:38|0.00137092
13:07:39|0.001373
13:07:40|0.001373
13:07:40|0.0013736
13:07:41|0.00137208
13:07:42|0.00137144
13:07:44|0.00137139
13:07:44|0.0013702
13:07:45|0.00136959
13:07:46|0.00137113
13:07:48|0.00136989
13:07:48|0.00136989
13:07:49|0.00137049
13:07:50|0.00137188
13:07:51|0.00137145
13:07:53|0.0013702
13:07:53|0.00137056
13:07:54|0.00137024
13:07:56|0.00137051
13:07:56|0.00137051
13:07:58|0.00136942
13:07:58|0.00136803
13:08:00|0.00137047
13:08:00|0.001371
13:08:01|0.001371
13:08:03|0.00137051
13:08:04|0.00137
13:08:05|0.00137
13:08:06|0.00136787
13:08:07|0.00136698
13:08:08|0.00136857
13:08:09|0.00136772
13:08:10|0.00137
13:08:11|0.00136989
13:08:12|0.00136991
13:08:13|0.00137
13:08:14|0.00136931
13:08:15|0.00136931
13:08:16|0.00136793
13:08:17|0.00136794
13:08:18|0.00136789
13:08:19|0.00136789
13:08:20|0.00137033
13:08:21|0.00137106
13:08:23|0.00137053
13:08:24|0.00137056
13:08:25|0.00137068
13:08:26|0.00137051
13:08:27|0.00137034
13:08:28|0.00137056
13:08:29|0.00137056
13:08:30|0.00137
13:08:31|0.00137037
13:08:32|0.00137001
13:08:33|0.00137017
13:08:34|0.0013702
13:08:35|0.00136948
13:08:36|0.00136904
13:08:37|0.00136891
13:08:38|0.00136834
13:08:39|0.00136905
13:08:40|0.00136891
13:08:42|0.00136938
13:08:42|0.00137106
13:08:43|0.00137063
13:08:45|0.00136924
13:08:45|0.00137018
13:08:47|0.00136892
13:08:48|0.001369
13:08:49|0.00136892
13:08:50|0.00136985
13:08:51|0.00136962
13:08:52|0.00136962
13:08:53|0.00136892
13:08:54|0.00136988
13:08:55|0.00136884
13:08:56|0.00136884
13:08:57|0.00137005
13:08:58|0.00137063
13:08:59|0.0013706
13:09:00|0.0013706
13:09:01|0.00137026
13:09:02|0.00137174
13:09:03|0.00137037
13:09:04|0.00137117
13:09:05|0.00136962
13:09:06|0.00136926
13:09:08|0.00136989
13:09:08|0.00136896
13:09:09|0.00137056
13:09:10|0.00137047
13:09:11|0.00137044
13:09:12|0.00137
13:09:13|0.00137049
13:09:14|0.00137049
13:09:15|0.00137025
13:09:16|0.00136902
13:09:17|0.00137056
13:09:19|0.00137
13:09:19|0.00137056
13:09:21|0.00137042
13:09:21|0.00137042
13:09:23|0.00136911
13:09:25|0.00137041
13:09:25|0.00137049
13:09:27|0.00137049
13:09:28|0.00137042
13:09:29|0.00137042
13:09:31|0.00137042
13:09:31|0.00137042
13:09:33|0.00137042
13:09:33|0.00137003
13:09:35|0.00136996
13:09:36|0.00136996
13:09:36|0.00137042
13:09:37|0.00136959
13:09:38|0.00137056
13:09:40|0.00137
13:09:40|0.00137063
13:09:41|0.00137113
13:09:42|0.00137174
13:09:43|0.001372
13:09:45|0.001373
13:09:46|0.00137367
13:09:46|0.00137362
13:09:48|0.001375
13:09:49|0.00137603
13:09:50|0.00137233
13:09:51|0.001377
13:09:53|0.00137406
13:09:54|0.00137939
13:09:54|0.00138
13:09:56|0.00137841
13:09:56|0.00138019
13:09:58|0.00138129
13:09:59|0.00138269
13:10:00|0.00138337
13:10:00|0.00138405
13:10:02|0.00138496
13:10:03|0.00138549
13:10:04|0.00138643
13:10:05|0.001388
13:10:06|0.001389
13:10:07|0.001389
13:10:08|0.00138709
13:10:09|0.00138769
13:10:10|0.00138901
13:10:11|0.00138977
13:10:12|0.00139061
13:10:13|0.00138996
13:10:14|0.00138964
13:10:15|0.00138852
13:10:16|0.00138817
13:10:17|0.00138859
13:10:18|0.00138969
13:10:19|0.00138787
13:10:20|0.00138817
13:10:21|0.00138878
13:10:22|0.00138906
13:10:23|0.00138885
13:10:25|0.00138789
13:10:26|0.00138878
13:10:27|0.00138637
13:10:29|0.00138229
13:10:29|0.00138469
13:10:30|0.00138099
13:10:31|0.00138012
13:10:32|0.00137883
13:10:34|0.00137856
13:10:34|0.00137831
13:10:36|0.0013783
13:10:36|0.00138
13:10:37|0.00138199
13:10:38|0.00138353
13:10:39|0.00138376
13:10:40|0.00138293
13:10:42|0.00138202
13:10:42|0.00138126
13:10:43|0.00138261
13:10:44|0.00138232
13:10:46|0.00138248
13:10:46|0.00138373
13:10:47|0.00138499
13:10:48|0.00138478
13:10:49|0.00138294
13:10:50|0.00138499
13:10:51|0.0013861
13:10:52|0.001385
13:10:54|0.00138503
13:10:54|0.0013862
13:10:55|0.00138785
13:10:56|0.00138665
13:10:57|0.00138929
13:10:59|0.00139002
13:10:59|0.00139092
13:11:00|0.00139166
13:11:02|0.00139099
13:11:02|0.00138982
13:11:03|0.0013861
13:11:04|0.00139001
13:11:05|0.00138896
13:11:06|0.00138818
13:11:07|0.00138632
13:11:08|0.00138725
13:11:09|0.00138725
13:11:10|0.00138848
13:11:11|0.00138726
13:11:12|0.00138784
13:11:13|0.00138873
13:11:15|0.00138969
13:11:16|0.00139057
13:11:16|0.00138944
13:11:17|0.0013885
13:11:18|0.00138852
13:11:20|0.00138936
13:11:20|0.00138854
13:11:21|0.00138742
13:11:22|0.00138758
13:11:23|0.00138725
13:11:24|0.00138742
13:11:26|0.00138573
13:11:27|0.00138664
13:11:28|0.00138788
13:11:29|0.00138758
13:11:30|0.0013882
13:11:32|0.00138822
13:11:32|0.00138822
13:11:34|0.00138926
13:11:34|0.00138789
13:11:35|0.00138874
13:11:37|0.00138874
13:11:37|0.00138911
13:11:38|0.00138874
13:11:40|0.00138944
13:11:40|0.00138944
13:11:41|0.00138874
13:11:43|0.00138911
13:11:43|0.00138911
13:11:45|0.0013891
13:11:46|0.00138664
13:11:47|0.00138725
13:11:48|0.00138683
13:11:49|0.00138683
13:11:49|0.00138694
13:11:50|0.00138663
13:11:52|0.00138779
13:11:52|0.00138724
13:11:53|0.00138603
13:11:55|0.001386
13:11:55|0.00138565
13:11:57|0.00138694
13:11:58|0.001387
13:11:58|0.00138699
13:12:00|0.00138724
13:12:01|0.00138658
13:12:02|0.0013868
13:12:03|0.001385
13:12:04|0.00138554
13:12:06|0.0013888
13:12:07|0.00138199
13:12:07|0.00138174
13:12:08|0.0013828
13:12:10|0.00138364
13:12:10|0.0013842
13:12:11|0.00138177
13:12:12|0.0013842
13:12:13|0.0013856
13:12:14|0.00138579
13:12:15|0.00138579
13:12:16|0.00138573
13:12:17|0.00138663
13:12:18|0.00138663
13:12:19|0.0013854
13:12:20|0.00138571
13:12:21|0.00138573
13:12:23|0.00138417
13:12:23|0.00138473
13:12:24|0.00138403
13:12:25|0.00138403
13:12:27|0.00138357
13:12:28|0.00138372
13:12:29|0.00138381
13:12:30|0.00138477
13:12:31|0.00138552
13:12:33|0.00138539
13:12:33|0.00138571
13:12:34|0.00138579
13:12:35|0.00138632
13:12:36|0.001385
13:12:37|0.00138495
13:12:38|0.00138433
13:12:40|0.0013849
13:12:40|0.00138384
13:12:42|0.00138473
13:12:43|0.00138492
13:12:44|0.00138381
13:12:45|0.00138353
13:12:46|0.00138322
13:12:47|0.00138301
13:12:48|0.00138019
13:12:49|0.00138012
13:12:50|0.00138
13:12:50|0.00138074
13:12:52|0.00138201
13:12:53|0.0013837
13:12:54|0.00138257
13:12:55|0.00138279
13:12:56|0.00138279
13:12:57|0.0013834
13:12:58|0.00138499
13:12:59|0.00138327
13:13:00|0.00138498
13:13:01|0.001385
13:13:02|0.001385
13:13:03|0.0013854
13:13:04|0.00138485
13:13:05|0.0013853
13:13:06|0.00138522
13:13:07|0.00138416
13:13:08|0.00138327
13:13:09|0.00138407
13:13:10|0.00138407
13:13:12|0.00138433
13:13:12|0.00138433
13:13:13|0.00138408
13:13:15|0.00138385
13:13:15|0.00138407
13:13:16|0.00138408
13:13:17|0.00138498
13:13:18|0.001384
13:13:19|0.00138416
13:13:20|0.00138415
13:13:21|0.001384
13:13:23|0.00138381
13:13:24|0.001385
13:13:24|0.00138658
13:13:26|0.00138632
13:13:26|0.00138663
13:13:28|0.00138508
13:13:30|0.00138726
13:13:31|0.001389
13:13:32|0.00138884
13:13:33|0.00139079
13:13:34|0.0013915
13:13:35|0.00139063
13:13:36|0.00138937
13:13:37|0.00139
13:13:39|0.00139142
13:13:40|0.00139142
13:13:40|0.00138928
13:13:41|0.00138794
13:13:43|0.00138887
13:13:44|0.00138539
13:13:45|0.00138844
13:13:46|0.00138982
13:13:47|0.00138982
13:13:48|0.00138994
13:13:49|0.00138984
13:13:50|0.00138974
13:13:51|0.00139085
13:13:52|0.00139188
13:13:53|0.00139188
13:13:55|0.00139332
13:13:55|0.00139384
13:13:56|0.00139399
13:13:58|0.00139499
13:13:58|0.0013941
13:13:59|0.00139398
13:14:00|0.00139398
13:14:01|0.00139159
13:14:02|0.00139219
13:14:03|0.00139334
13:14:04|0.00139398
13:14:05|0.00139402
13:14:06|0.00139467
13:14:07|0.00139399
13:14:08|0.00139334
13:14:09|0.00139462
13:14:10|0.001393
13:14:11|0.00139447
13:14:12|0.00139342
13:14:13|0.0013941
13:14:14|0.00139347
13:14:15|0.0013941
13:14:16|0.0013941
13:14:17|0.00139447
13:14:18|0.00139462
13:14:19|0.00139447
13:14:21|0.00139591
13:14:21|0.001395
13:14:22|0.00139591
13:14:23|0.00139413
13:14:24|0.00139491
13:14:26|0.00139599
13:14:26|0.00139584
13:14:27|0.00139548
13:14:29|0.00139593
13:14:29|0.00139593
13:14:31|0.00139735
13:14:32|0.00139686
13:14:33|0.00139736
13:14:34|0.0013977
13:14:35|0.00139781
13:14:37|0.00139813
13:14:37|0.00139931
13:14:38|0.00139754
13:14:40|0.00139892
13:14:41|0.0013998
13:14:41|0.00139887
13:14:43|0.00139717
13:14:43|0.00139655
13:14:44|0.00139531
13:14:45|0.0013987
13:14:46|0.00139892
13:14:47|0.0014
13:14:49|0.0014
13:14:50|0.0014
13:14:51|0.0013981
13:14:52|0.0014
13:14:52|0.0014
13:14:54|0.00139832
13:14:55|0.00139807
13:14:56|0.00139809
13:14:57|0.00139781
13:14:59|0.00139781
13:14:59|0.0014
13:15:00|0.00139895
13:15:02|0.00139863
13:15:02|0.00139687
13:15:03|0.00139781
13:15:04|0.00139804
13:15:05|0.00139826
13:15:06|0.0013986
13:15:07|0.0013978
13:15:08|0.00139747
13:15:10|0.0013956
13:15:11|0.00139615
13:15:11|0.00139413
13:15:13|0.00139349
13:15:13|0.00139348
13:15:14|0.00139349
13:15:15|0.00139507
13:15:17|0.00139252
13:15:18|0.00139334
13:15:18|0.00139292
13:15:21|0.00139212
13:15:21|0.00139434
13:15:22|0.00139443
13:15:23|0.00139328
13:15:24|0.00139145
13:15:25|0.00139036
13:15:26|0.00139162
13:15:27|0.001393
13:15:29|0.00139404
13:15:29|0.0013963
13:15:30|0.0013963
13:15:31|0.00139671
13:15:32|0.00139748
13:15:33|0.0013978
13:15:34|0.00139749
13:15:35|0.00139671
13:15:37|0.001395
13:15:37|0.00139528
13:15:38|0.00139131
13:15:39|0.00139208
13:15:41|0.00139249
13:15:42|0.00139265
13:15:43|0.00139377
13:15:43|0.00139365
13:15:44|0.00139371
13:15:46|0.00139371
13:15:46|0.00139533
13:15:47|0.00139671
13:15:49|0.00139655
13:15:49|0.00139671
13:15:50|0.0013969
13:15:52|0.00139748
13:15:53|0.00139766
13:15:53|0.00139727
13:15:55|0.00139769
13:15:56|0.00139747
13:15:56|0.00139626
13:15:58|0.00139422
13:15:59|0.00139589
13:16:00|0.0013965
13:16:01|0.00139757
13:16:03|0.00139757
13:16:03|0.00139653
13:16:04|0.00139624
13:16:05|0.00139622
13:16:06|0.00139589
13:16:08|0.00139624
13:16:08|0.00139626
13:16:10|0.00139714
13:16:10|0.0013965
13:16:11|0.001397
13:16:13|0.00139624
13:16:13|0.00139604
13:16:14|0.00139713
13:16:15|0.00139557
13:16:16|0.001395
13:16:17|0.00139541
13:16:18|0.00139554
13:16:19|0.00139548
13:16:20|0.00139303
13:16:21|0.00139432
13:16:22|0.00139397
13:16:23|0.00139367
13:16:24|0.00139422
13:16:25|0.00139328
13:16:26|0.00139304
13:16:27|0.00139281
13:16:28|0.00139281
13:16:30|0.00139276
13:16:32|0.00139367
13:16:33|0.00139367
13:16:33|0.00139554
13:16:35|0.00139595
13:16:36|0.00139655
13:16:37|0.0013986
13:16:38|0.00139934
13:16:39|0.0014
13:16:40|0.00140213
13:16:41|0.00140252
13:16:42|0.00140459
13:16:44|0.00140306
13:16:45|0.00140492
13:16:45|0.0014032
13:16:46|0.00140489
13:16:48|0.0014025
13:16:49|0.00140362
13:16:51|0.00140364
13:16:51|0.00140307
13:16:52|0.00140441
13:16:53|0.00140527
13:16:54|0.00140365
13:16:55|0.00140364
13:16:57|0.00140307
13:16:57|0.00140446
13:16:58|0.00140497
13:16:59|0.00140696
13:17:01|0.00140761
13:17:01|0.00140771
13:17:02|0.00140865
13:17:03|0.00140836
13:17:05|0.00140705
13:17:05|0.00140634
13:17:07|0.00140448
13:17:07|0.00140625
13:17:08|0.00140597
13:17:10|0.00140638
13:17:10|0.00140626
13:17:11|0.00140739
13:17:12|0.00140675
13:17:13|0.00140678
13:17:14|0.00140615
13:17:16|0.0014074
13:17:17|0.00140678
13:17:18|0.00140679
13:17:18|0.00140679
13:17:19|0.00140616
13:17:21|0.00140678
13:17:22|0.00140546
13:17:23|0.00140616
13:17:24|0.00140616
13:17:25|0.00140418
13:17:26|0.00140333
13:17:28|0.00140431
13:17:28|0.00140208
13:17:29|0.00140178
13:17:31|0.00140442
13:17:32|0.00140576
13:17:33|0.00140575
13:17:34|0.00140705
13:17:35|0.00140705
13:17:36|0.00140799
13:17:37|0.00140865
13:17:38|0.00140945
13:17:39|0.0014105
13:17:40|0.0014102
13:17:41|0.0014105
13:17:42|0.00140958
13:17:43|0.00141068
13:17:44|0.00141067
13:17:45|0.00141068
13:17:46|0.00141129
13:17:48|0.00141047
13:17:48|0.0014102
13:17:49|0.00141159
13:17:50|0.00141162
13:17:51|0.00141
13:17:52|0.00141
13:17:53|0.00141
13:17:56|0.00141
13:17:56|0.00140926
13:17:57|0.00140988
13:17:59|0.00140988
13:17:59|0.00141
13:18:01|0.00141
13:18:01|0.00141
13:18:02|0.00141
13:18:03|0.00141
13:18:05|0.00141
13:18:06|0.00140845
13:18:07|0.0014088
13:18:08|0.00140801
13:18:08|0.00140821
13:18:09|0.00140899
13:18:11|0.00140705
13:18:12|0.00140705
13:18:13|0.00140812
13:18:14|0.00140899
13:18:15|0.00140898
13:18:16|0.00140899
13:18:17|0.00141
13:18:18|0.00140862
13:18:19|0.00140823
13:18:20|0.00140911
13:18:21|0.00141
13:18:22|0.00140903
13:18:23|0.00140816
13:18:24|0.00140817
13:18:25|0.00140629
13:18:26|0.00140665
13:18:27|0.00140581
13:18:28|0.00140536
13:18:29|0.00140575
13:18:30|0.00140574
13:18:32|0.00140726
13:18:32|0.00140673
13:18:34|0.00140577
13:18:35|0.00140575
13:18:36|0.00140694
13:18:36|0.00140665
13:18:38|0.00140702
13:18:39|0.00140692
13:18:40|0.00140475
13:18:40|0.00140861
13:18:41|0.00140692
13:18:43|0.00140542
13:18:43|0.00140309
13:18:45|0.00140306
13:18:45|0.0014047
13:18:47|0.0014045
13:18:47|0.00140537
13:18:49|0.00140448
13:18:49|0.00140462
13:18:50|0.00140322
13:18:51|0.00140306
13:18:52|0.00140425
13:18:53|0.00140502
13:18:54|0.00140269
13:18:56|0.00140303
13:18:56|0.00140259
13:18:57|0.00140306
13:18:59|0.00140306
13:19:00|0.00140289
13:19:01|0.00140283
13:19:01|0.00140199
13:19:03|0.00140305
13:19:04|0.00140259
13:19:05|0.00140214
13:19:06|0.00140307
13:19:06|0.001401
13:19:08|0.00140001
13:19:08|0.0014
13:19:09|0.00139861
13:19:10|0.00139808
13:19:11|0.00139807
13:19:12|0.00139871
13:19:14|0.00139726
13:19:15|0.00139845
13:19:15|0.00139726
13:19:17|0.00139758
13:19:18|0.00139694
13:19:18|0.00139694
13:19:19|0.00139725
13:19:21|0.00139481
13:19:22|0.00139545
13:19:22|0.00139472
13:19:24|0.00139566
13:19:25|0.00139566
13:19:25|0.00139592
13:19:27|0.00139464
13:19:28|0.00139511
13:19:29|0.00139506
13:19:30|0.00139508
13:19:31|0.00139484
13:19:32|0.00139591
13:19:34|0.00139839
13:19:35|0.00139803
13:19:37|0.00139538
13:19:37|0.00139539
13:19:38|0.00139537
13:19:40|0.00139536
13:19:41|0.00139508
13:19:42|0.00139563
13:19:43|0.001396
13:19:43|0.00139749
13:19:45|0.00139839
13:19:45|0.00139765
13:19:47|0.00139803
13:19:48|0.00139695
13:19:49|0.00139732
13:19:50|0.0013975
13:19:51|0.00139909
13:19:52|0.00139754
13:19:53|0.00139937
13:19:54|0.00139934
13:19:55|0.0013993
13:19:56|0.00139512
13:19:57|0.00139687
13:19:58|0.00139655
13:19:59|0.00139611
13:20:00|0.00139611
13:20:01|0.00139696
13:20:02|0.00139611
13:20:03|0.00139788
13:20:04|0.001391
13:20:05|0.0013945
13:20:06|0.00139376
13:20:07|0.00139341
13:20:08|0.00139369
13:20:09|0.00139166
13:20:10|0.00139218
13:20:11|0.0013922
13:20:13|0.00139159
13:20:13|0.00139173
13:20:14|0.00139347
13:20:15|0.00139346
13:20:16|0.00139174
13:20:18|0.00139609
13:20:18|0.00139409
13:20:19|0.00139469
13:20:20|0.00139301
13:20:21|0.00139222
13:20:22|0.00139197
13:20:23|0.00139314
13:20:24|0.00139195
13:20:25|0.00139345
13:20:27|0.00139343
13:20:27|0.00139252
13:20:28|0.00139166
13:20:29|0.00139158
13:20:30|0.001391
13:20:31|0.00139203
13:20:32|0.00139203
13:20:33|0.0013922
13:20:35|0.00139191
13:20:37|0.00139209
13:20:38|0.00139203
13:20:38|0.00139195
13:20:39|0.00139168
13:20:41|0.00139155
13:20:41|0.001391
13:20:43|0.00139082
13:20:44|0.00139155
13:20:45|0.00139128
13:20:46|0.00139155
13:20:47|0.00139066
13:20:48|0.00139038
13:20:49|0.00139275
13:20:50|0.00139038
13:20:51|0.00139293
13:20:52|0.00139277
13:20:53|0.00139214
13:20:54|0.00139055
13:20:55|0.00139127
13:20:56|0.00139001
13:20:57|0.00139031
13:20:58|0.00139127
13:20:59|0.00139064
13:21:00|0.00139
13:21:01|0.00139161
13:21:02|0.00139093
13:21:03|0.00138916
13:21:04|0.00139065
13:21:05|0.00139038
13:21:06|0.00139004
13:21:08|0.00139127
13:21:08|0.00138748
13:21:09|0.00138843
13:21:10|0.001391
13:21:11|0.00139001
13:21:12|0.00139185
13:21:13|0.00139209
13:21:15|0.00139254
13:21:16|0.00139299
13:21:16|0.00139308
13:21:18|0.00139225
13:21:18|0.00139299
13:21:19|0.00139299
13:21:20|0.001392
13:21:21|0.00139308
13:21:22|0.00139308
13:21:24|0.00139309
13:21:24|0.00139222
13:21:25|0.00139254
13:21:27|0.00139377
13:21:27|0.00139308
13:21:29|0.0013925
13:21:29|0.00139377
13:21:31|0.00139358
13:21:31|0.00139439
13:21:33|0.00139562
13:21:33|0.00139588
13:21:34|0.00139472
13:21:36|0.0013936
13:21:37|0.00139388
13:21:38|0.00139564
13:21:40|0.00139655
13:21:41|0.00139687
13:21:42|0.00139563
13:21:43|0.00139532
13:21:44|0.00139632
13:21:45|0.00139655
13:21:46|0.00139749
13:21:47|0.00139811
13:21:48|0.00139749
13:21:49|0.001398
13:21:50|0.00139759
13:21:51|0.00139806
13:21:52|0.00139773
13:21:53|0.00139655
13:21:54|0.0013972
13:21:55|0.00139658
13:21:56|0.00139801
13:21:57|0.00139675
13:21:58|0.00139563
13:21:59|0.0013953
13:22:00|0.00139468
13:22:01|0.00139437
13:22:02|0.00139314
13:22:03|0.0013934
13:22:04|0.00139438
13:22:05|0.00139658
13:22:06|0.00139785
13:22:07|0.00139901
13:22:08|0.00139999
13:22:09|0.00140181
13:22:10|0.0014009
13:22:11|0.00140306
13:22:12|0.00140306
13:22:13|0.00140183
13:22:15|0.00140338
13:22:16|0.00140368
13:22:17|0.00140506
13:22:18|0.00140462
13:22:19|0.00140624
13:22:19|0.00140554
13:22:21|0.00140431
13:22:22|0.00140585
13:22:23|0.00140863
13:22:24|0.00140643
13:22:25|0.00140432
13:22:26|0.00140475
13:22:27|0.001407
13:22:28|0.0014083
13:22:28|0.00140902
13:22:30|0.00140902
13:22:31|0.00140718
13:22:31|0.00140718
13:22:32|0.00140902
13:22:34|0.0014074
13:22:35|0.0014074
13:22:36|0.00140801
13:22:37|0.00140643
13:22:38|0.00140802
13:22:39|0.00140741
13:22:40|0.00140741
13:22:41|0.00140802
13:22:41|0.0014074
13:22:43|0.00140717
13:22:44|0.00140804
13:22:45|0.00140741
13:22:46|0.00140744
13:22:47|0.00140789
13:22:48|0.00140873
13:22:49|0.00140867
13:22:50|0.00140833
13:22:51|0.00140833
13:22:52|0.00140974
13:22:53|0.00140875
13:22:54|0.00140803
13:22:55|0.00140803
13:22:56|0.00140789
13:22:57|0.00140813
13:22:58|0.0014093
13:22:59|0.00140926
13:23:00|0.00140939
13:23:01|0.00140932
13:23:02|0.00140826
13:23:03|0.00140808
13:23:05|0.00140854
13:23:05|0.00140779
13:23:06|0.00140771
13:23:08|0.0014077
13:23:08|0.00140771
13:23:09|0.00140779
13:23:11|0.00140777
13:23:11|0.00140769
13:23:13|0.00140778
13:23:14|0.00140778
13:23:15|0.00140778
13:23:15|0.00140709
13:23:16|0.00140798
13:23:17|0.00140741
13:23:18|0.00140778
13:23:20|0.0014071
13:23:21|0.0014071
13:23:22|0.00140741
13:23:23|0.00140798
13:23:24|0.00140807
13:23:25|0.00140911
13:23:26|0.00140802
13:23:27|0.00140867
13:23:28|0.00140902
13:23:29|0.00140811
13:23:30|0.00140861
13:23:31|0.00140861
13:23:32|0.001407
13:23:33|0.00140757
13:23:34|0.00140795
13:23:35|0.00140797
13:23:36|0.00140602
13:23:38|0.00140579
13:23:39|0.00140757
13:23:39|0.00140637
13:23:40|0.00140756
13:23:41|0.0014088
13:23:43|0.00140833
13:23:44|0.001409
13:23:45|0.00140803
13:23:46|0.0014088
13:23:47|0.00140855
13:23:48|0.00140866
13:23:49|0.00140793
13:23:50|0.0014088
13:23:51|0.001405
13:23:52|0.0014088
13:23:52|0.00140932
13:23:54|0.00140967
13:23:55|0.00140979
13:23:56|0.00140845
13:23:57|0.00140894
13:23:58|0.00140888
13:23:59|0.00141
13:24:00|0.00141
13:24:01|0.00140926
13:24:02|0.00140999
13:24:03|0.00140903
13:24:04|0.00141
13:24:05|0.00140988
13:24:06|0.00140991
13:24:07|0.00141
13:24:08|0.00141019
13:24:09|0.00140959
13:24:10|0.00141059
13:24:11|0.00141059
13:24:12|0.00141009
13:24:13|0.00141108
13:24:14|0.00141027
13:24:15|0.00140973
13:24:16|0.00140973
13:24:17|0.00141
13:24:19|0.00141045
13:24:19|0.00141
13:24:20|0.00140977
13:24:22|0.00140957
13:24:22|0.00140957
13:24:23|0.00140926
13:24:24|0.00140957
13:24:25|0.00140977
13:24:26|0.00140988
13:24:27|0.00140967
13:24:28|0.00140926
13:24:30|0.00140863
13:24:30|0.00140845
13:24:31|0.00140839
13:24:32|0.00140662
13:24:33|0.00140618
13:24:34|0.00140497
13:24:35|0.00140504
13:24:36|0.00140548
13:24:38|0.00140461
13:24:38|0.00140618
13:24:40|0.00140615
13:24:41|0.00140613
13:24:43|0.00140772
13:24:43|0.00140813
13:24:45|0.00140805
13:24:45|0.00140771
13:24:46|0.00140802
13:24:47|0.00140853
13:24:48|0.00140865
13:24:50|0.00140741
13:24:50|0.00140805
13:24:52|0.00140802
13:24:52|0.00140784
13:24:53|0.00140709
13:24:55|0.00140614
13:24:56|0.0014061
13:24:56|0.0014061
13:24:58|0.00140696
13:24:59|0.00140504
13:25:00|0.00140648
13:25:01|0.00140429
13:25:01|0.00140706
13:25:03|0.00140725
13:25:04|0.00140725
13:25:04|0.00140534
13:25:06|0.0014061
13:25:07|0.00140452
13:25:08|0.00140501
13:25:09|0.0014045
13:25:10|0.00140563
13:25:11|0.00140534
13:25:12|0.00140501
13:25:14|0.00140446
13:25:14|0.00140447
13:25:15|0.00140368
13:25:17|0.00140228
13:25:17|0.00140548
13:25:18|0.001402
13:25:19|0.00140497
13:25:20|0.00140429
13:25:22|0.00140423
13:25:23|0.00140314
13:25:23|0.00140498
13:25:25|0.00140499
13:25:25|0.00140423
13:25:27|0.00140464
13:25:28|0.00140464
13:25:28|0.00140243
13:25:29|0.00140244
13:25:31|0.00140294
13:25:32|0.00140137
13:25:33|0.0014009
13:25:34|0.00139801
13:25:35|0.00139785
13:25:36|0.00139771
13:25:37|0.0013995
13:25:38|0.00139656
13:25:40|0.00139655
13:25:41|0.00139625
13:25:41|0.00139625
13:25:42|0.0013963
13:25:44|0.00139686
13:25:44|0.00139771
13:25:45|0.00139801
13:25:47|0.00139533
13:25:47|0.00139067
13:25:49|0.00139219
13:25:49|0.00139436
13:25:51|0.0013955
13:25:52|0.00139472
13:25:53|0.00139438
13:25:54|0.001395
13:25:55|0.001395
13:25:56|0.00139647
13:25:57|0.00139408
13:25:58|0.0013953
13:25:59|0.00139652
13:26:00|0.00139503
13:26:01|0.00139601
13:26:03|0.00139469
13:26:04|0.00139403
13:26:04|0.00139365
13:26:05|0.00139591
13:26:07|0.0013947
13:26:08|0.00139322
13:26:09|0.00139593
13:26:10|0.00139586
13:26:10|0.0013944
13:26:11|0.00139584
13:26:12|0.00139444
13:26:13|0.0013947
13:26:14|0.00139322
13:26:15|0.00139322
13:26:16|0.00139378
13:26:17|0.00139068
13:26:18|0.00139181
13:26:19|0.00139168
13:26:20|0.00139323
13:26:22|0.00139225
13:26:23|0.00139066
13:26:23|0.00139258
13:26:24|0.00139168
13:26:26|0.00139168
13:26:27|0.00139183
13:26:27|0.00139183
13:26:28|0.0013918
13:26:30|0.00139168
13:26:31|0.00139145
13:26:31|0.00139067
13:26:32|0.00139067
13:26:35|0.00139121
13:26:35|0.00139066
13:26:36|0.00139067
13:26:37|0.00139
13:26:39|0.00138996
13:26:39|0.0013889
13:26:41|0.00138823
13:26:42|0.00138801
13:26:43|0.00138847
13:26:44|0.0013888
13:26:45|0.00138841
13:26:46|0.00138755
13:26:47|0.00138416
13:26:48|0.00138371
13:26:49|0.00138369
13:26:50|0.00138211
13:26:51|0.00138615
13:26:53|0.0013844
13:26:54|0.00138409
13:26:54|0.00138514
13:26:56|0.00138401
13:26:57|0.00138232
13:26:58|0.00138189
13:27:00|0.00138411
13:27:00|0.0013822
13:27:01|0.00138022
13:27:03|0.00138153
13:27:04|0.001382
13:27:05|0.00138033
13:27:06|0.00138214
13:27:06|0.00138084
13:27:08|0.00138076
13:27:08|0.00138117
13:27:09|0.00138136
13:27:11|0.00138184
13:27:11|0.00138109
13:27:12|0.00138
13:27:13|0.001381
13:27:15|0.00138
13:27:16|0.00137999
13:27:16|0.001381
13:27:17|0.00138099
13:27:18|0.00138022
13:27:20|0.00138041
13:27:21|0.00138099
13:27:21|0.00138011
13:27:22|0.00137908
13:27:23|0.00138037
13:27:24|0.001382
13:27:25|0.00138325
13:27:26|0.00138198
13:27:27|0.00138208
13:27:29|0.00138416
13:27:29|0.00138478
13:27:30|0.00138566
13:27:32|0.00138721
13:27:32|0.00138815
13:27:34|0.00138738
13:27:35|0.00138815
13:27:36|0.00138633
13:27:36|0.00138568
13:27:38|0.00138322
13:27:39|0.00138353
13:27:40|0.00138413
13:27:42|0.00138455
13:27:43|0.0013827
13:27:43|0.00138099
13:27:44|0.00138352
13:27:45|0.00138354
13:27:47|0.00138326
13:27:48|0.0013823
13:27:49|0.00138364
13:27:50|0.00138229
13:27:51|0.001382
13:27:52|0.00138172
13:27:53|0.00138364
13:27:54|0.00138413
13:27:55|0.00138472
13:27:56|0.00138456
13:27:57|0.0013866
13:27:58|0.00138499
13:27:59|0.00138657
13:28:00|0.00138657
13:28:01|0.00138653
13:28:02|0.00138653
13:28:03|0.00138507
13:28:04|0.00138649
13:28:05|0.00138621
13:28:06|0.0013854
13:28:07|0.00138713
13:28:08|0.00138641
13:28:09|0.00138879
13:28:10|0.00138909
13:28:11|0.00138601
13:28:12|0.00138629
13:28:13|0.0013865
13:28:14|0.00138567
13:28:15|0.00138598
13:28:16|0.00138262
13:28:17|0.00138477
13:28:18|0.00138477
13:28:19|0.00138238
13:28:20|0.00138376
13:28:21|0.00138415
13:28:22|0.00138546
13:28:23|0.00138546
13:28:24|0.00138541
13:28:25|0.00138389
13:28:26|0.0013837
13:28:27|0.00138274
13:28:28|0.00138337
13:28:29|0.00138306
13:28:30|0.00138304
13:28:31|0.00138283
13:28:32|0.00138268
13:28:33|0.00138142
13:28:34|0.00138201
13:28:36|0.00138268
13:28:36|0.00138016
13:28:37|0.00138099
13:28:38|0.00138087
13:28:39|0.00138098
13:28:40|0.00138001
13:28:42|0.00138094
13:28:43|0.00137951
13:28:44|0.00138084
13:28:45|0.00138095
13:28:46|0.00138098
13:28:48|0.001381
13:28:49|0.00138376
13:28:49|0.00138171
13:28:51|0.00138094
13:28:52|0.00138096
13:28:54|0.00138096
13:28:54|0.00138113
13:28:56|0.00138034
13:28:56|0.00138087
13:28:57|0.00138128
13:28:59|0.00138389
13:28:59|0.00138075
13:29:01|0.00138351
13:29:02|0.00138351
13:29:03|0.00138442
13:29:04|0.00138143
13:29:05|0.00138167
13:29:06|0.00138395
13:29:07|0.00138144
13:29:08|0.00138248
13:29:09|0.00138196
13:29:10|0.00138253
13:29:11|0.00138119
13:29:12|0.00138255
13:29:13|0.00138255
13:29:14|0.00138249
13:29:15|0.00138317
13:29:16|0.00138254
13:29:17|0.00138293
13:29:18|0.0013812
13:29:19|0.00137919
13:29:20|0.00138
13:29:21|0.00138011
13:29:22|0.00137921
13:29:23|0.00137808
13:29:24|0.00137121
13:29:25|0.00137547
13:29:26|0.00137644
13:29:27|0.00137601
13:29:28|0.00137792
13:29:29|0.0013775
13:29:30|0.00137811
13:29:31|0.00137944
13:29:32|0.00137943
13:29:33|0.00137982
13:29:34|0.00138167
13:29:35|0.00138167
13:29:36|0.00138013
13:29:37|0.00138133
13:29:38|0.00138044
13:29:39|0.00137858
13:29:40|0.00137947
13:29:41|0.00138044
13:29:43|0.00138057
13:29:44|0.00138121
13:29:44|0.00137894
13:29:45|0.00138019
13:29:47|0.00138019
13:29:47|0.00138146
13:29:49|0.00137953
13:29:50|0.00137996
13:29:51|0.00137996
13:29:52|0.00138196
13:29:53|0.00138201
13:29:55|0.00138241
13:29:55|0.00138241
13:29:56|0.00138241
13:29:58|0.00138194
13:29:58|0.00138228
13:30:00|0.00138074
13:30:00|0.00138124
13:30:02|0.00138216
13:30:02|0.00138499
13:30:03|0.00138449
13:30:04|0.00138385
13:30:05|0.00138292
13:30:07|0.00138139
13:30:07|0.00138406
13:30:09|0.00138219
13:30:09|0.00138333
13:30:11|0.00138158
13:30:11|0.00138128
13:30:12|0.00138343
13:30:13|0.00138462
13:30:15|0.00138462
13:30:15|0.00138657
13:30:16|0.00138666
13:30:17|0.00138666
13:30:18|0.00138697
13:30:19|0.00138542
13:30:20|0.00138786
13:30:21|0.00138786
13:30:22|0.00138401
13:30:24|0.00138359
13:30:24|0.00138261
13:30:25|0.00138355
13:30:26|0.00138467
13:30:27|0.00138364
13:30:28|0.00138364
13:30:29|0.001385
13:30:30|0.00138368
13:30:31|0.00138507
13:30:32|0.00138539
13:30:33|0.00138565
13:30:34|0.00138697
13:30:35|0.00138726
13:30:36|0.00138813
13:30:37|0.00138707
13:30:38|0.00138663
13:30:39|0.00138601
13:30:41|0.00138618
13:30:42|0.00138565
13:30:42|0.00138484
13:30:44|0.00138629
13:30:45|0.001384
13:30:47|0.00138353
13:30:47|0.00138133
13:30:48|0.00138128
13:30:49|0.0013803
13:30:52|0.00137922
13:30:53|0.00137674
13:30:53|0.00137666
13:30:55|0.00137723
13:30:56|0.00137572
13:30:57|0.00137704
13:30:58|0.00137981
13:30:59|0.00137888
13:31:00|0.00138119
13:31:00|0.0013823
13:31:02|0.00138497
13:31:03|0.00138323
13:31:04|0.00138345
13:31:05|0.00138107
13:31:06|0.00138235
13:31:08|0.00137764
13:31:08|0.00138049
13:31:09|0.00137861
13:31:10|0.00137969
13:31:11|0.00137806
13:31:12|0.00137732
13:31:13|0.00137711
13:31:14|0.00137704
13:31:15|0.00137675
13:31:16|0.0013764
13:31:17|0.00137601
13:31:18|0.00137754
13:31:19|0.001375
13:31:21|0.00137628
13:31:21|0.0013732
13:31:22|0.00137423
13:31:23|0.00137391
13:31:25|0.00137174
13:31:25|0.00137111
13:31:26|0.0013709
13:31:27|0.00137018
13:31:28|0.00137116
13:31:30|0.00137049
13:31:31|0.00137417
13:31:31|0.00137389
13:31:32|0.00137323
13:31:33|0.00137205
13:31:35|0.00137198
13:31:35|0.00137079
13:31:37|0.00137078
13:31:37|0.00136924
13:31:38|0.00136902
13:31:39|0.00136884
13:31:40|0.00136903
13:31:42|0.00136924
13:31:42|0.00136794
13:31:43|0.00136707
13:31:46|0.001365
13:31:47|0.00136129
13:31:48|0.00136424
13:31:49|0.00136457
13:31:49|0.00136677
13:31:51|0.001365
13:31:52|0.00136761
13:31:53|0.00136636
13:31:54|0.00136637
13:31:55|0.00136618
13:31:56|0.00136623
13:31:57|0.00136372
13:31:58|0.00136252
13:31:59|0.00136242
13:32:00|0.00136329
13:32:01|0.00136327
13:32:02|0.00136432
13:32:03|0.00136583
13:32:04|0.00136582
13:32:05|0.00136461
13:32:06|0.00136333
13:32:08|0.00136068
13:32:08|0.0013636
13:32:09|0.00136028
13:32:10|0.00136327
13:32:11|0.00136664
13:32:12|0.00136327
13:32:13|0.00136645
13:32:14|0.0013636
13:32:15|0.00136711
13:32:16|0.00136525
13:32:17|0.00136492
13:32:18|0.00136675
13:32:19|0.00136545
13:32:20|0.00136554
13:32:21|0.00137026
13:32:22|0.00136719
13:32:23|0.00136775
13:32:24|0.00136786
13:32:25|0.00136837
13:32:26|0.00136741
13:32:27|0.00136648
13:32:28|0.001365
13:32:29|0.00136834
13:32:31|0.00136864
13:32:31|0.00136923
13:32:32|0.00136786
13:32:34|0.00136774
13:32:34|0.00136922
13:32:36|0.00136854
13:32:37|0.00136673
13:32:37|0.00136666
13:32:39|0.00136554
13:32:39|0.00136554
13:32:40|0.00136599
13:32:42|0.00136501
13:32:42|0.00136524
13:32:44|0.00136648
13:32:45|0.00136648
13:32:47|0.00136739
13:32:47|0.00136728
13:32:49|0.0013669
13:32:50|0.00136703
13:32:51|0.00136796
13:32:52|0.0013671
13:32:53|0.00136554
13:32:54|0.00136703
13:32:55|0.00136709
13:32:56|0.00136735
13:32:57|0.00136556
13:32:58|0.00136739
13:32:59|0.00136711
13:33:00|0.0013671
13:33:01|0.00136525
13:33:02|0.0013674
13:33:03|0.00136468
13:33:04|0.00136557
13:33:05|0.00136732
13:33:06|0.00136834
13:33:07|0.00136831
13:33:08|0.00137091
13:33:09|0.001369
13:33:10|0.00136908
13:33:11|0.00137118
13:33:12|0.00137116
13:33:13|0.00137109
13:33:14|0.00136896
13:33:15|0.0013683
13:33:16|0.00136786
13:33:17|0.00136955
13:33:18|0.00136952
13:33:19|0.00136953
13:33:20|0.00137217
13:33:21|0.00137217
13:33:23|0.00137196
13:33:23|0.00137285
13:33:24|0.00137323
13:33:25|0.0013747
13:33:26|0.0013727
13:33:28|0.00137086
13:33:29|0.00137174
13:33:29|0.00137126
13:33:31|0.00136811
13:33:32|0.0013705
13:33:32|0.00137138
13:33:34|0.0013717
13:33:34|0.0013727
13:33:36|0.00137215
13:33:37|0.00137175
13:33:38|0.00137096
13:33:38|0.00137081
13:33:40|0.00137047
13:33:41|0.00137
13:33:42|0.00137001
13:33:43|0.00137112
13:33:44|0.00137084
13:33:45|0.00137056
13:33:46|0.00137056
13:33:48|0.00137104
13:33:48|0.0013702
13:33:49|0.00137091
13:33:50|0.0013717
13:33:52|0.0013727
13:33:52|0.00137206
13:33:54|0.00137205
13:33:55|0.00137104
13:33:56|0.0013702
13:33:57|0.00136934
13:33:58|0.00137054
13:33:59|0.00137082
13:34:00|0.00137082
13:34:01|0.00137314
13:34:03|0.00137169
13:34:03|0.00137
13:34:05|0.00137054
13:34:06|0.00137031
13:34:07|0.00137087
13:34:08|0.00137172
13:34:09|0.00137227
13:34:09|0.0013723
13:34:11|0.00137246
13:34:12|0.00137342
13:34:13|0.00137247
13:34:14|0.00137164
13:34:14|0.00137061
13:34:16|0.00137051
13:34:16|0.00137112
13:34:18|0.00137082
13:34:19|0.00137003
13:34:20|0.00137228
13:34:21|0.00137228
13:34:22|0.00137206
13:34:23|0.00137228
13:34:24|0.00137051
13:34:25|0.00137021
13:34:26|0.00137165
13:34:27|0.00137164
13:34:28|0.00137153
13:34:29|0.00137153
13:34:30|0.00137206
13:34:31|0.00137
13:34:32|0.00137247
13:34:33|0.0013721
13:34:34|0.0013721
13:34:35|0.00137211
13:34:36|0.0013721
13:34:37|0.00137245
13:34:38|0.00137297
13:34:39|0.00137299
13:34:40|0.00137297
13:34:41|0.0013726
13:34:42|0.00137333
13:34:43|0.00137269
13:34:44|0.001373
13:34:45|0.00137299
13:34:46|0.00137297
13:34:47|0.00137329
13:34:49|0.00137333
13:34:50|0.00137261
13:34:51|0.00137352
13:34:53|0.00137362
13:34:53|0.00137637
13:34:55|0.00137424
13:34:56|0.00137616
13:34:56|0.00137637
13:34:58|0.0013762
13:34:59|0.0013776
13:35:00|0.001378
13:35:00|0.00137992
13:35:02|0.00138
13:35:04|0.00138157
13:35:04|0.00138103
13:35:05|0.00138214
13:35:06|0.00138292
13:35:07|0.00138243
13:35:08|0.00138052
13:35:09|0.00138188
13:35:11|0.00138138
13:35:11|0.0013804
13:35:13|0.00138177
13:35:13|0.00137762
13:35:14|0.00137925
13:35:15|0.00137919
13:35:16|0.00137762
13:35:17|0.00137857
13:35:18|0.00137981
13:35:20|0.00137695
13:35:20|0.00137904
13:35:21|0.00138052
13:35:22|0.00137888
13:35:24|0.00137788
13:35:24|0.00137725
13:35:26|0.00137877
13:35:26|0.00137876
13:35:27|0.00138012
13:35:29|0.00138102
13:35:30|0.00138128
13:35:30|0.00138102
13:35:32|0.00138128
13:35:33|0.00138121
13:35:33|0.00138023
13:35:34|0.00138002
13:35:36|0.00138048
13:35:36|0.00138029
13:35:37|0.00137933
13:35:38|0.00138043
13:35:40|0.00138043
13:35:41|0.00138048
13:35:41|0.00138048
13:35:43|0.00138066
13:35:44|0.00138124
13:35:45|0.00138127
13:35:45|0.0013813
13:35:46|0.00138073
13:35:48|0.00138076
13:35:49|0.0013812
13:35:51|0.00138075
13:35:52|0.00137857
13:35:53|0.00137915
13:35:54|0.00137845
13:35:55|0.00137739
13:35:56|0.00137732
13:35:57|0.00137483
13:35:58|0.00137521
13:35:59|0.00137547
13:36:00|0.00137547
13:36:01|0.00137492
13:36:02|0.00137719
13:36:03|0.00137983
13:36:04|0.00137981
13:36:05|0.00138105
13:36:07|0.00138105
13:36:07|0.00138043
13:36:09|0.00138184
13:36:09|0.00138106
13:36:10|0.00138105
13:36:11|0.00137969
13:36:12|0.0013798
13:36:13|0.00138
13:36:14|0.00138185
13:36:15|0.0013815
13:36:16|0.00138174
13:36:18|0.00138174
13:36:19|0.00138054
13:36:19|0.00138073
13:36:20|0.00138105
13:36:21|0.00138104
13:36:22|0.00138074
13:36:23|0.00138184
13:36:24|0.00138136
13:36:25|0.00137857
13:36:26|0.00137764
13:36:27|0.00137857
13:36:28|0.0013801
13:36:29|0.00138063
13:36:31|0.00138038
13:36:31|0.00138038
13:36:32|0.00138067
13:36:34|0.00138
13:36:34|0.00138187
13:36:36|0.00138187
13:36:36|0.00138252
13:36:37|0.00138291
13:36:39|0.00138291
13:36:39|0.00138291
13:36:40|0.00138296
13:36:41|0.00138293
13:36:42|0.00138257
13:36:44|0.00138106
13:36:45|0.00138106
13:36:45|0.00138105
13:36:46|0.00138106
13:36:47|0.00138063
13:36:48|0.00138131
13:36:50|0.00138174
13:36:52|0.00138091
13:36:52|0.00138141
13:36:53|0.00138199
13:36:54|0.00138233
13:36:56|0.00138063
13:36:56|0.00138
13:36:57|0.00138027
13:36:59|0.0013803
13:37:01|0.00138158
13:37:02|0.00138199
13:37:03|0.00138216
13:37:04|0.00138168
13:37:05|0.00138194
13:37:06|0.00138194
13:37:07|0.00138201
13:37:08|0.00138291
13:37:09|0.00138323
13:37:10|0.00138354
13:37:11|0.00138354
13:37:12|0.00138354
13:37:13|0.00138491
13:37:14|0.00138353
13:37:15|0.001382
13:37:16|0.00138283
13:37:17|0.00138226
13:37:18|0.00138254
13:37:19|0.00138105
13:37:20|0.00138157
13:37:21|0.00138043
13:37:22|0.00138167
13:37:24|0.001382
13:37:24|0.00138254
13:37:25|0.0013817
13:37:26|0.00138136
13:37:27|0.0013829
13:37:29|0.00138354
13:37:29|0.0013834
13:37:31|0.00138451
13:37:32|0.00138379
13:37:33|0.00138379
13:37:34|0.00138379
13:37:35|0.0013849
13:37:36|0.00138414
13:37:37|0.00138353
13:37:38|0.00138353
13:37:39|0.00138439
13:37:40|0.00138414
13:37:41|0.00138291
13:37:42|0.00138355
13:37:43|0.00138444
13:37:44|0.00138444
13:37:45|0.00138322
13:37:46|0.00138293
13:37:47|0.00138348
13:37:48|0.00138319
13:37:49|0.00138258
13:37:50|0.00138194
13:37:52|0.00138198
13:37:54|0.00138118
13:37:54|0.00138254
13:37:56|0.00138381
13:37:57|0.00138448
13:37:57|0.00138483
13:37:59|0.0013855
13:38:00|0.00138501
13:38:00|0.00138358
13:38:02|0.0013827
13:38:02|0.00138422
13:38:04|0.00138387
13:38:06|0.00138444
13:38:07|0.00138444
13:38:08|0.00138483
13:38:08|0.0013851
13:38:10|0.00138354
13:38:10|0.00138384
13:38:12|0.00138516
13:38:13|0.00138469
13:38:14|0.00138469
13:38:15|0.0013866
13:38:16|0.00138787
13:38:17|0.00138783
13:38:18|0.00138881
13:38:19|0.00138819
13:38:20|0.00138853
13:38:21|0.00138892
13:38:22|0.0013888
13:38:23|0.00138851
13:38:24|0.00138911
13:38:25|0.0013888
13:38:26|0.00138911
13:38:27|0.00139096
13:38:28|0.00139036
13:38:29|0.00138943
13:38:31|0.00139002
13:38:31|0.00139002
13:38:32|0.00139029
13:38:33|0.00139042
13:38:35|0.00139033
13:38:36|0.00138893
13:38:37|0.00139038
13:38:38|0.00139003
13:38:39|0.00139087
13:38:40|0.00139182
13:38:41|0.00139087
13:38:42|0.00139111
13:38:43|0.00139279
13:38:44|0.00139277
13:38:45|0.0013931
13:38:46|0.00139161
13:38:47|0.00139238
13:38:48|0.00139041
13:38:49|0.00139277
13:38:50|0.00139252
13:38:51|0.00139252
13:38:53|0.0013916
13:38:54|0.00138854
13:38:54|0.00139153
13:38:56|0.00138893
13:38:57|0.00139061
13:38:58|0.00139116
13:38:59|0.00139128
13:39:00|0.00139097
13:39:01|0.00139038
13:39:02|0.00139144
13:39:03|0.00139144
13:39:04|0.00139144
13:39:05|0.00139155
13:39:06|0.00139155
13:39:07|0.00139066
13:39:08|0.00139003
13:39:09|0.00138911
13:39:10|0.00138911
13:39:11|0.00138892
13:39:12|0.00138911
13:39:13|0.00138836
13:39:14|0.00138666
13:39:15|0.0013856
13:39:16|0.00138728
13:39:17|0.00138724
13:39:18|0.0013856
13:39:19|0.00138851
13:39:20|0.0013856
13:39:21|0.00138618
13:39:22|0.001385
13:39:23|0.0013856
13:39:25|0.00138622
13:39:25|0.00138973
13:39:26|0.00139035
13:39:28|0.00139124
13:39:28|0.00139098
13:39:29|0.0013912
13:39:30|0.00139095
13:39:31|0.00139
13:39:32|0.00138932
13:39:33|0.00138932
13:39:35|0.0013912
13:39:35|0.00139154
13:39:36|0.00139155
13:39:37|0.00139165
13:39:38|0.00139164
13:39:39|0.00139199
13:39:40|0.0013926
13:39:41|0.00139435
13:39:42|0.00139349
13:39:43|0.0013944
13:39:45|0.00139378
13:39:46|0.00139325
13:39:46|0.00139495
13:39:47|0.00139498
13:39:48|0.00139378
13:39:49|0.00139259
13:39:50|0.00139259
13:39:51|0.00139153
13:39:52|0.00139141
13:39:54|0.00139244
13:39:54|0.00139088
13:39:56|0.001392
13:39:56|0.00139
13:39:58|0.00138934
13:39:58|0.00138701
13:39:59|0.00138631
13:40:01|0.00138753
13:40:03|0.00138911
13:40:03|0.00138753
13:40:04|0.00138751
13:40:05|0.00138729
13:40:06|0.00138608
13:40:07|0.00138457
13:40:09|0.00138714
13:40:10|0.00138714
13:40:11|0.0013857
13:40:12|0.00138539
13:40:14|0.00138504
13:40:15|0.00138664
13:40:15|0.00138726
13:40:17|0.00138836
13:40:17|0.00138796
13:40:19|0.00138712
13:40:19|0.0013871
13:40:21|0.00138604
13:40:21|0.00138539
13:40:22|0.00138606
13:40:23|0.00138695
13:40:25|0.00138669
13:40:25|0.0013866
13:40:26|0.00138603
13:40:28|0.00138876
13:40:28|0.00138912
13:40:29|0.00139
13:40:30|0.00139093
13:40:32|0.00139191
13:40:32|0.001392
13:40:34|0.00139254
13:40:35|0.00139344
13:40:35|0.0013936
13:40:37|0.0013936
13:40:37|0.00139101
13:40:39|0.00138967
13:40:39|0.00139125
13:40:40|0.00139138
13:40:41|0.00139138
13:40:42|0.00139406
13:40:43|0.00139287
13:40:44|0.00139418
13:40:46|0.00139474
13:40:46|0.00139438
13:40:47|0.00139289
13:40:48|0.00139386
13:40:50|0.00139313
13:40:50|0.00139343
13:40:51|0.00139406
13:40:52|0.00139399
13:40:55|0.0013953
13:40:56|0.00139599
13:40:58|0.00139669
13:40:58|0.00139501
13:41:00|0.00139501
13:41:01|0.00139599
13:41:02|0.00139593
13:41:02|0.001398
13:41:04|0.001398
13:41:05|0.0014
13:41:06|0.00140062
13:41:06|0.001403
13:41:08|0.00140197
13:41:09|0.0014
13:41:10|0.00140254
13:41:11|0.0014012
13:41:12|0.0014
13:41:13|0.00139655
13:41:14|0.00139717
13:41:15|0.00139767
13:41:16|0.00139793
13:41:17|0.00139913
13:41:18|0.00139999
13:41:19|0.00140117
13:41:20|0.00140026
13:41:21|0.00140103
13:41:22|0.00139973
13:41:23|0.00140033
13:41:24|0.00140246
13:41:25|0.00140362
13:41:26|0.00140244
13:41:27|0.00140306
13:41:29|0.00140188
13:41:29|0.00140223
13:41:30|0.00140125
13:41:31|0.00140126
13:41:32|0.00140291
13:41:34|0.00140103
13:41:34|0.00140126
13:41:35|0.00140104
13:41:36|0.00140104
13:41:38|0.00140159
13:41:38|0.00140197
13:41:39|0.00140132
13:41:40|0.0014027
13:41:41|0.00140204
13:41:42|0.00140366
13:41:43|0.0014023
13:41:44|0.00140197
13:41:45|0.00140127
13:41:46|0.001401
13:41:47|0.0014015
13:41:48|0.00140197
13:41:49|0.0014015
13:41:50|0.00140223
13:41:51|0.00140223
13:41:52|0.00140197
13:41:53|0.00140182
13:41:54|0.00140069
13:41:56|0.0014
13:41:56|0.00139928
13:41:58|0.00139937
13:41:58|0.00140014
13:41:59|0.001399
13:42:00|0.0014001
13:42:01|0.00140142
13:42:03|0.00140298
13:42:03|0.00140361
13:42:04|0.001403
13:42:05|0.00140252
13:42:06|0.00140197
13:42:07|0.00140196
13:42:09|0.00140216
13:42:09|0.00140184
13:42:11|0.0014006
13:42:12|0.00140213
13:42:13|0.00140145
13:42:14|0.00140229
13:42:15|0.00140221
13:42:16|0.00140227
13:42:17|0.00140272
13:42:18|0.00140237
13:42:19|0.00140059
13:42:20|0.00140141
13:42:21|0.00140221
13:42:22|0.00140143
13:42:24|0.00140227
13:42:24|0.00140125
13:42:25|0.0013994
13:42:26|0.00140059
13:42:27|0.00139802
13:42:28|0.00139903
13:42:29|0.001398
13:42:30|0.00139726
13:42:31|0.00139795
13:42:32|0.00139631
13:42:34|0.00139866
13:42:35|0.00139832
13:42:36|0.00139818
13:42:37|0.00139427
13:42:38|0.00139745
13:42:39|0.00139409
13:42:40|0.00139359
13:42:41|0.001393
13:42:42|0.00139076
13:42:43|0.00138882
13:42:44|0.00139593
13:42:45|0.00139548
13:42:46|0.00139748
13:42:47|0.00139843
13:42:48|0.00139718
13:42:49|0.00139788
13:42:50|0.00139801
13:42:51|0.00139548
13:42:52|0.00139599
13:42:54|0.00139201
13:42:54|0.00139383
13:42:56|0.00139288
13:42:58|0.00139433
13:42:59|0.00139433
13:42:59|0.00139328
13:43:01|0.00139333
13:43:02|0.00139395
13:43:02|0.00139426
13:43:04|0.00139493
13:43:05|0.00139288
13:43:05|0.00139341
13:43:07|0.00139345
13:43:07|0.00139383
13:43:08|0.00139341
13:43:10|0.00139345
13:43:11|0.0013934
13:43:12|0.00139377
13:43:13|0.00139288
13:43:14|0.00139232
13:43:15|0.00139277
13:43:16|0.00139255
13:43:17|0.00139288
13:43:18|0.00139283
13:43:19|0.00139144
13:43:20|0.00139098
13:43:21|0.00139426
13:43:22|0.0013929
13:43:23|0.0013916
13:43:24|0.00139397
13:43:25|0.00139376
13:43:26|0.00139426
13:43:27|0.00139377
13:43:28|0.00139395
13:43:29|0.00139474
13:43:30|0.00139474
13:43:31|0.00139569
13:43:32|0.0013964
13:43:33|0.0013964
13:43:34|0.00139609
13:43:36|0.00139624
13:43:36|0.00139533
13:43:37|0.00139654
13:43:38|0.0013964
13:43:39|0.00139772
13:43:41|0.00139782
13:43:42|0.00139897
13:43:43|0.00139688
13:43:43|0.00139786
13:43:44|0.00140053
13:43:45|0.00139939
13:43:47|0.00139939
13:43:47|0.0014
13:43:48|0.0014
13:43:49|0.00140158
13:43:51|0.00140182
13:43:51|0.00140182
13:43:52|0.00140151
13:43:53|0.00140177
13:43:55|0.00140119
13:43:55|0.0014019
13:43:58|0.00140089
13:43:59|0.0014019
13:44:00|0.00140088
13:44:01|0.00140018
13:44:02|0.0014
13:44:03|0.00140139
13:44:04|0.00139903
13:44:05|0.001397
13:44:06|0.00139609
13:44:07|0.001398
13:44:09|0.00139801
13:44:10|0.00139793
13:44:11|0.00139876
13:44:12|0.00139655
13:44:13|0.00139862
13:44:14|0.001398
13:44:15|0.00139655
13:44:16|0.00139274
13:44:16|0.00139612
13:44:17|0.00139793
13:44:19|0.00139651
13:44:19|0.00139655
13:44:21|0.00139686
13:44:22|0.00139717
13:44:23|0.00139793
13:44:23|0.00139849
13:44:24|0.00139882
13:44:25|0.00139829
13:44:27|0.00139829
13:44:28|0.00139831
13:44:29|0.00139837
13:44:30|0.00139542
13:44:31|0.00139469
13:44:32|0.00139498
13:44:33|0.00139498
13:44:33|0.00139534
13:44:35|0.00139777
13:44:36|0.00139567
13:44:37|0.00139688
13:44:38|0.00139993
13:44:39|0.00139903
13:44:40|0.00140042
13:44:41|0.00139961
13:44:42|0.00140039
13:44:42|0.00140049
13:44:44|0.00139897
13:44:45|0.00140025
13:44:45|0.00140046
13:44:46|0.00139839
13:44:47|0.00139642
13:44:48|0.00139896
13:44:50|0.00139891
13:44:51|0.00139613
13:44:52|0.00139613
13:44:53|0.00139576
13:44:54|0.00139532
13:44:55|0.00139602
13:44:55|0.00139469
13:44:57|0.00139525
13:44:59|0.00139498
13:45:00|0.0013955
13:45:01|0.00139618
13:45:02|0.00139799
13:45:03|0.00139688
13:45:04|0.00139499
13:45:06|0.00139508
13:45:07|0.00139512
13:45:07|0.00139347
13:45:08|0.00139417
13:45:09|0.00139477
13:45:10|0.00139477
13:45:11|0.00139559
13:45:12|0.00139389
13:45:13|0.00139636
13:45:14|0.00139622
13:45:16|0.00139552
13:45:17|0.00139547
13:45:17|0.00139551
13:45:18|0.00139433
13:45:19|0.001393
13:45:21|0.00139428
13:45:21|0.00139309
13:45:23|0.00139309
13:45:24|0.00139453
13:45:24|0.00139376
13:45:25|0.00139396
13:45:26|0.00139389
13:45:27|0.00139688
13:45:28|0.00139551
13:45:29|0.00139554
13:45:30|0.00139695
13:45:31|0.00139843
13:45:32|0.0013994
13:45:33|0.00139886
13:45:35|0.00139934
13:45:35|0.0013992
13:45:36|0.00139965
13:45:38|0.00139934
13:45:39|0.00139868
13:45:40|0.00139903
13:45:41|0.00139902
13:45:42|0.00139878
13:45:43|0.00139878
13:45:44|0.00139971
13:45:45|0.0014
13:45:46|0.00140058
13:45:47|0.00139933
13:45:48|0.0014003
13:45:49|0.00139972
13:45:50|0.00140176
13:45:51|0.00139871
13:45:52|0.001395
13:45:53|0.00139499
13:45:54|0.00139438
13:45:55|0.00139396
13:45:56|0.00139438
13:45:57|0.00139309
13:45:58|0.00139433
13:45:59|0.00139406
13:46:00|0.00139454
13:46:01|0.00139347
13:46:03|0.00139459
13:46:04|0.00139452
13:46:04|0.00139452
13:46:06|0.001392
13:46:06|0.00139271
13:46:07|0.0013922
13:46:08|0.00139312
13:46:09|0.00139371
13:46:10|0.00139311
13:46:12|0.00139098
13:46:12|0.00139157
13:46:13|0.00138964
13:46:14|0.00139049
13:46:15|0.00139325
13:46:17|0.00139024
13:46:18|0.00138973
13:46:18|0.00139008
13:46:19|0.00139128
13:46:20|0.00138913
13:46:21|0.00138852
13:46:23|0.001387
13:46:23|0.00138725
13:46:24|0.0013873
13:46:26|0.00138796
13:46:26|0.00138643
13:46:27|0.00138577
13:46:29|0.00138848
13:46:30|0.00138576
13:46:30|0.00138576
13:46:31|0.00138691
13:46:33|0.00138446
13:46:33|0.00138692
13:46:35|0.00138735
13:46:35|0.00138849
13:46:37|0.00138691
13:46:37|0.00138571
13:46:39|0.0013863
13:46:40|0.00138508
13:46:41|0.00138657
13:46:42|0.0013839
13:46:43|0.00138398
13:46:44|0.00138464
13:46:45|0.00138446
13:46:45|0.0013869
13:46:47|0.00138508
13:46:48|0.00138622
13:46:49|0.00138508
13:46:50|0.00138387
13:46:51|0.0013853
13:46:52|0.0013853
13:46:53|0.00138436
13:46:54|0.00138403
13:46:55|0.00138437
13:46:56|0.00138232
13:46:57|0.00138232
13:46:57|0.00138358
13:46:59|0.00138358
13:47:01|0.00138238
13:47:01|0.00138403
13:47:02|0.00138622
13:47:03|0.00138763
13:47:05|0.00138883
13:47:05|0.00139003
13:47:07|0.00138973
13:47:07|0.00138963
13:47:10|0.00138787
13:47:10|0.00138825
13:47:12|0.00138834
13:47:12|0.00138733
13:47:13|0.00138914
13:47:14|0.00139003
13:47:15|0.00139094
13:47:16|0.00138916
13:47:17|0.00138793
13:47:19|0.00138611
13:47:20|0.00138539
13:47:21|0.00138937
13:47:22|0.00139022
13:47:23|0.00139067
13:47:24|0.00139069
13:47:25|0.00139096
13:47:26|0.00138817
13:47:27|0.00138846
13:47:29|0.00138846
13:47:29|0.00138732
13:47:30|0.00138732
13:47:31|0.00138759
13:47:33|0.00138747
13:47:33|0.00138731
13:47:34|0.00138726
13:47:36|0.00138725
13:47:36|0.00138846
13:47:37|0.00138846
13:47:38|0.00138808
13:47:40|0.00138737
13:47:40|0.00138285
13:47:41|0.0013826
13:47:42|0.00138195
13:47:43|0.00138348
13:47:45|0.00138089
13:47:45|0.00138251
13:47:46|0.00138181
13:47:48|0.00138229
13:47:48|0.001382
13:47:49|0.0013826
13:47:50|0.00138229
13:47:51|0.00138273
13:47:52|0.00138273
13:47:54|0.00138417
13:47:54|0.00138464
13:47:55|0.00138553
13:47:56|0.0013854
13:47:57|0.00138606
13:47:58|0.00138444
13:47:59|0.00138305
13:48:01|0.00138324
13:48:03|0.0013833
13:48:04|0.0013826
13:48:06|0.00138305
13:48:06|0.00138263
13:48:08|0.00138408
13:48:08|0.00138234
13:48:09|0.00138376
13:48:10|0.00138322
13:48:11|0.00138322
13:48:12|0.00138322
13:48:13|0.00138315
13:48:15|0.0013826
13:48:15|0.00138322
13:48:16|0.00138269
13:48:17|0.00138322
13:48:18|0.00138399
13:48:19|0.00138399
13:48:20|0.0013826
13:48:21|0.00138322
13:48:22|0.001382
13:48:23|0.0013818
13:48:24|0.00138124
13:48:25|0.00137139
13:48:26|0.00137609
13:48:27|0.00137237
13:48:28|0.0013739
13:48:29|0.00137453
13:48:30|0.00137277
13:48:31|0.00137283
13:48:32|0.00137581
13:48:33|0.00137581
13:48:34|0.00137819
13:48:35|0.00137797
13:48:36|0.00137912
13:48:37|0.00137766
13:48:38|0.00137772
13:48:39|0.00137849
13:48:40|0.00137706
13:48:42|0.00137582
13:48:42|0.00137581
13:48:43|0.00137458
13:48:44|0.00137644
13:48:46|0.00137707
13:48:46|0.00137737
13:48:47|0.00137702
13:48:48|0.00137842
13:48:49|0.00137829
13:48:50|0.00137952
13:48:51|0.00138
13:48:53|0.00137999
13:48:53|0.00137999
13:48:54|0.00138113
13:48:55|0.00138113
13:48:56|0.00138101
13:48:57|0.00138124
13:48:58|0.00138124
13:48:59|0.00138124
13:49:00|0.00138258
13:49:01|0.00138258
13:49:03|0.00138398
13:49:05|0.00138126
13:49:06|0.00138124
13:49:06|0.00137997
13:49:08|0.00137856
13:49:09|0.00137829
13:49:10|0.00137702
13:49:11|0.00137702
13:49:12|0.00137946
13:49:13|0.00138033
13:49:14|0.00138039
13:49:15|0.00138039
13:49:16|0.00137871
13:49:17|0.00137908
13:49:18|0.00137735
13:49:19|0.00137705
13:49:20|0.00137703
13:49:21|0.00137732
13:49:22|0.00137791
13:49:23|0.00137753
13:49:24|0.00138
13:49:25|0.00138
13:49:26|0.00137983
13:49:27|0.00137978
13:49:28|0.00137835
13:49:29|0.00138008
13:49:31|0.00137947
13:49:31|0.00138024
13:49:33|0.00137913
13:49:33|0.00137835
13:49:34|0.00137958
13:49:36|0.00137933
13:49:36|0.00137951
13:49:37|0.001379
13:49:38|0.00137931
13:49:39|0.00137931
13:49:40|0.0013786
13:49:41|0.0013786
13:49:43|0.00137835
13:49:43|0.00137835
13:49:45|0.00137913
13:49:45|0.00137669
13:49:46|0.001378
13:49:47|0.00137735
13:49:48|0.0013773
13:49:49|0.0013773
13:49:50|0.00137707
13:49:52|0.00137817
13:49:52|0.00137704
13:49:53|0.00137659
13:49:54|0.00137659
13:49:55|0.00137972
13:49:57|0.00137902
13:49:57|0.00137971
13:49:58|0.00138027
13:49:59|0.00137827
13:50:00|0.00137826
13:50:02|0.00137951
13:50:04|0.00137982
13:50:05|0.00138089
13:50:07|0.00138044
13:50:08|0.00137989
13:50:09|0.00137888
13:50:09|0.0013788
13:50:10|0.00137915
13:50:12|0.00137826
13:50:13|0.00137843
13:50:14|0.00137889
13:50:15|0.00137889
13:50:16|0.0013792
13:50:17|0.00137889
13:50:19|0.00137913
13:50:20|0.00137582
13:50:20|0.00137693
13:50:21|0.00137516
13:50:22|0.00137571
13:50:23|0.00137709
13:50:25|0.00137817
13:50:25|0.00137691
13:50:26|0.00137731
13:50:27|0.00137678
13:50:28|0.00137655
13:50:29|0.00137701
13:50:30|0.00137571
13:50:31|0.00137664
13:50:33|0.00137613
13:50:33|0.00137606
13:50:34|0.00137572
13:50:36|0.00137547
13:50:37|0.00137501
13:50:37|0.001375
13:50:38|0.0013745
13:50:39|0.00137201
13:50:41|0.00137147
13:50:41|0.0013706
13:50:43|0.00137051
13:50:43|0.00136931
13:50:44|0.00137171
13:50:45|0.00137317
13:50:46|0.00137471
13:50:47|0.00137341
13:50:48|0.00137431
13:50:50|0.00137243
13:50:50|0.00137251
13:50:51|0.00137055
13:50:52|0.00137268
13:50:53|0.0013722
13:50:54|0.00137367
13:50:56|0.00137092
13:50:57|0.00137224
13:50:57|0.00137257
13:50:58|0.00137291
13:50:59|0.00137291
13:51:00|0.00137364
13:51:01|0.00137273
13:51:02|0.00137243
13:51:04|0.00137121
13:51:05|0.00137244
13:51:06|0.00137298
13:51:07|0.00137147
13:51:08|0.00137058
13:51:09|0.00137025
13:51:10|0.00136931
13:51:11|0.00136978
13:51:12|0.00137223
13:51:13|0.00137127
13:51:14|0.00137127
13:51:16|0.00137073
13:51:16|0.00137073
13:51:17|0.00137073
13:51:18|0.00137073
13:51:19|0.0013693
13:51:21|0.00136862
13:51:21|0.00136957
13:51:22|0.00136966
13:51:24|0.00137019
13:51:24|0.00136987
13:51:26|0.00136804
13:51:26|0.00136804
13:51:27|0.00136872
13:51:28|0.00136884
13:51:29|0.00136884
13:51:30|0.00137024
13:51:31|0.00137044
13:51:32|0.00137221
13:51:33|0.00137052
13:51:35|0.00137005
13:51:35|0.0013702
13:51:37|0.00137207
13:51:37|0.001373
13:51:38|0.00137547
13:51:39|0.00137548
13:51:40|0.00137641
13:51:42|0.00137631
13:51:42|0.00137639
13:51:43|0.00137608
13:51:44|0.00137464
13:51:45|0.00137423
13:51:46|0.00137237
13:51:47|0.00137283
13:51:49|0.00137273
13:51:49|0.00137362
13:51:50|0.00137464
13:51:51|0.00137464
13:51:52|0.00137464
13:51:53|0.00137455
13:51:54|0.00137599
13:51:56|0.00137456
13:51:56|0.00137448
13:51:57|0.00137448
13:51:58|0.00137363
13:51:59|0.00137363
13:52:01|0.00137363
13:52:01|0.00137418
13:52:02|0.00137285
13:52:03|0.00137313
13:52:05|0.00137285
13:52:06|0.00137393
13:52:08|0.00137291
13:52:09|0.00137383
13:52:10|0.00137393
13:52:11|0.00137384
13:52:11|0.00137498
13:52:13|0.00137443
13:52:14|0.0013755
13:52:15|0.00137568
13:52:16|0.00137474
13:52:18|0.00137812
13:52:19|0.00137858
13:52:20|0.00137978
13:52:20|0.00137857
13:52:22|0.00137734
13:52:22|0.00137734
13:52:24|0.00137734
13:52:24|0.00137499
13:52:26|0.00137499
13:52:26|0.00137499
13:52:28|0.00137569
13:52:29|0.00137734
13:52:30|0.00137692
13:52:31|0.001377
13:52:32|0.00137731
13:52:33|0.001377
13:52:34|0.00137329
13:52:35|0.00137392
13:52:36|0.00137516
13:52:37|0.00137549
13:52:38|0.001377
13:52:39|0.00137681
13:52:40|0.00137658
13:52:41|0.00137394
13:52:42|0.00137548
13:52:43|0.00137608
13:52:45|0.00137578
13:52:45|0.0013769
13:52:47|0.00137907
13:52:47|0.00137499
13:52:48|0.00137599
13:52:49|0.00137468
13:52:50|0.00137549
13:52:52|0.00137521
13:52:52|0.00137393
13:52:53|0.00137378
13:52:54|0.00137496
13:52:55|0.00137447
13:52:56|0.00137491
13:52:57|0.0013748
13:52:58|0.00137367
13:52:59|0.00137367
13:53:00|0.00137479
13:53:01|0.0013755
13:53:03|0.00137689
13:53:04|0.0013733
13:53:04|0.0013754
13:53:05|0.00137534
13:53:08|0.00137447
13:53:08|0.00137374
13:53:10|0.0013733
13:53:11|0.00137327
13:53:11|0.0013733
13:53:14|0.00137356
13:53:14|0.0013737
13:53:16|0.00137305
13:53:16|0.00137291
13:53:18|0.00137269
13:53:18|0.00137269
13:53:19|0.00137307
13:53:20|0.001371
13:53:21|0.00137148
13:53:22|0.00137101
13:53:23|0.00136868
13:53:25|0.00136851
13:53:25|0.00136865
13:53:27|0.00137081
13:53:28|0.0013708
13:53:29|0.0013708
13:53:29|0.00136897
13:53:31|0.00136897
13:53:32|0.00136896
13:53:33|0.00136983
13:53:33|0.00137073
13:53:35|0.00136936
13:53:36|0.00136897
13:53:36|0.00136989
13:53:38|0.00137066
13:53:39|0.00137082
13:53:40|0.0013702
13:53:41|0.00136959
13:53:42|0.00136897
13:53:43|0.001368
13:53:44|0.00136865
13:53:45|0.00136935
13:53:46|0.00136834
13:53:47|0.00136773
13:53:47|0.00136863
13:53:49|0.0013676
13:53:50|0.0013671
13:53:51|0.0013671
13:53:51|0.00136792
13:53:53|0.00136718
13:53:54|0.00136633
13:53:55|0.0013666
13:53:56|0.00136629
13:53:56|0.00136501
13:53:58|0.00136542
13:53:58|0.00136472
13:54:00|0.00136461
13:54:01|0.00136397
13:54:02|0.00136413
13:54:03|0.00136278
13:54:04|0.00136653
13:54:04|0.001364
13:54:06|0.00136276
13:54:07|0.00136388
13:54:08|0.00136425
13:54:09|0.00136279
13:54:10|0.00136471
13:54:10|0.00136471
13:54:11|0.00136645
13:54:13|0.00136588
13:54:14|0.00136718
13:54:15|0.00136717
13:54:16|0.00136834
13:54:17|0.00137114
13:54:19|0.0013699
13:54:20|0.0013693
13:54:20|0.00137081
13:54:21|0.00137004
13:54:22|0.00136986
13:54:24|0.00136988
13:54:24|0.00136804
13:54:26|0.00136796
13:54:27|0.00136796
13:54:28|0.00136916
13:54:28|0.00136861
13:54:30|0.00136976
13:54:31|0.00137029
13:54:32|0.00136853
13:54:33|0.00137019
13:54:34|0.00136986
13:54:35|0.00136986
13:54:37|0.00137083
13:54:37|0.001372
13:54:38|0.001372
13:54:39|0.001372
13:54:40|0.0013717
13:54:41|0.00137106
13:54:43|0.00137199
13:54:43|0.00137175
13:54:44|0.00137081
13:54:45|0.00137023
13:54:46|0.00136987
13:54:47|0.00137098
13:54:48|0.00136921
13:54:49|0.00137072
13:54:50|0.00136938
13:54:51|0.00136896
13:54:52|0.00136976
13:54:53|0.00136834
13:54:54|0.00136977
13:54:55|0.00136932
13:54:56|0.00136894
13:54:57|0.00136895
13:54:59|0.00136995
13:55:00|0.00136921
13:55:00|0.00136834
13:55:02|0.00136846
13:55:02|0.00136846
13:55:04|0.00137047
13:55:04|0.00136774
13:55:05|0.00137134
13:55:07|0.0013713
13:55:09|0.00137087
13:55:09|0.001372
13:55:11|0.001372
13:55:12|0.00137059
13:55:12|0.00137204
13:55:13|0.00137192
13:55:14|0.00137195
13:55:15|0.00137332
13:55:16|0.00137453
13:55:18|0.0013731
13:55:19|0.0013731
13:55:20|0.00137454
13:55:20|0.0013732
13:55:21|0.00137206
13:55:23|0.00137082
13:55:23|0.00137266
13:55:24|0.00137195
13:55:25|0.001375
13:55:26|0.00137569
13:55:27|0.00137571
13:55:28|0.00137443
13:55:29|0.00137557
13:55:30|0.00137462
13:55:32|0.00137208
13:55:32|0.00137189
13:55:34|0.00137172
13:55:34|0.00137195
13:55:35|0.00137203
13:55:36|0.00137331
13:55:38|0.00137051
13:55:38|0.00137241
13:55:39|0.00137237
13:55:41|0.00137462
13:55:41|0.001375
13:55:42|0.00137614
13:55:44|0.00137555
13:55:44|0.00137487
13:55:45|0.00137392
13:55:47|0.00137323
13:55:48|0.00137268
13:55:48|0.00137298
13:55:49|0.00137392
13:55:51|0.00137499
13:55:51|0.001375
13:55:52|0.00137435
13:55:53|0.00137323
13:55:54|0.00137293
13:55:55|0.00137308
13:55:56|0.00137237
13:55:57|0.00137103
13:55:59|0.001373
13:55:59|0.00137258
13:56:00|0.00137254
13:56:01|0.00137135
13:56:02|0.0013729
13:56:03|0.00137189
13:56:04|0.00137328
13:56:05|0.00137338
13:56:07|0.00137419
13:56:07|0.001373
13:56:09|0.001373
13:56:11|0.00137201
13:56:12|0.00137419
13:56:13|0.0013753
13:56:13|0.00137268
13:56:14|0.00137387
13:56:16|0.00137528
13:56:17|0.00137333
13:56:18|0.00137325
13:56:19|0.00137167
13:56:20|0.001373
13:56:21|0.00137266
13:56:22|0.00137314
13:56:24|0.00137468
13:56:24|0.00137331
13:56:25|0.00137493
13:56:26|0.00137485
13:56:27|0.00137485
13:56:28|0.00137485
13:56:29|0.00137332
13:56:31|0.00137308
13:56:31|0.00137361
13:56:33|0.0013748
13:56:34|0.00137479
13:56:34|0.00137485
13:56:35|0.00137485
13:56:36|0.00137371
13:56:37|0.00137284
13:56:39|0.00137313
13:56:39|0.0013753
13:56:41|0.0013753
13:56:41|0.00137355
13:56:42|0.00137404
13:56:43|0.0013733
13:56:44|0.00137392
13:56:45|0.00137479
13:56:46|0.00137633
13:56:47|0.00137633
13:56:49|0.00137545
13:56:50|0.0013769
13:56:50|0.0013772
13:56:51|0.00137827
13:56:53|0.00137801
13:56:53|0.00137733
13:56:55|0.00137796
13:56:55|0.00137795
13:56:56|0.00137764
13:56:58|0.001379
13:56:59|0.00137906
13:57:00|0.00137801
13:57:01|0.00137846
13:57:02|0.00137796
13:57:02|0.00137796
13:57:04|0.00137549
13:57:05|0.00137549
13:57:06|0.00137665
13:57:07|0.00137577
13:57:08|0.00137727
13:57:09|0.00137578
13:57:10|0.0013764
13:57:11|0.00137549
13:57:12|0.00137549
13:57:13|0.00137637
13:57:14|0.0013768
13:57:15|0.0013768
13:57:17|0.0013768
13:57:18|0.00137633
13:57:19|0.00137639
13:57:19|0.00137609
13:57:20|0.00137609
13:57:22|0.00137578
13:57:23|0.00137578
13:57:23|0.00137547
13:57:24|0.00137608
13:57:26|0.00137608
13:57:27|0.00137578
13:57:28|0.00137361
13:57:29|0.00137454
13:57:30|0.00137605
13:57:31|0.00137458
13:57:32|0.00137512
13:57:33|0.00137498
13:57:34|0.00137531
13:57:35|0.00137428
13:57:36|0.00137391
13:57:37|0.00137313
13:57:38|0.0013741
13:57:39|0.00137531
13:57:40|0.00137454
13:57:41|0.00137426
13:57:42|0.00137334
13:57:43|0.00137334
13:57:44|0.00137522
13:57:45|0.00137522
13:57:46|0.00137452
13:57:47|0.00137452
13:57:48|0.00137432
13:57:49|0.00137432
13:57:50|0.00137334
13:57:51|0.0013743
13:57:52|0.0013745
13:57:54|0.00137448
13:57:55|0.00137428
13:57:56|0.00137454
13:57:56|0.00137454
13:57:57|0.00137454
13:57:58|0.00137522
13:58:00|0.00137522
13:58:00|0.0013753
13:58:01|0.0013744
13:58:02|0.00137488
13:58:03|0.00137456
13:58:04|0.00137461
13:58:05|0.00137418
13:58:07|0.00137334
13:58:07|0.00137497
13:58:08|0.00137336
13:58:10|0.00137334
13:58:10|0.00137449
13:58:12|0.00137207
13:58:12|0.00137207
13:58:14|0.00137207
13:58:15|0.00137417
13:58:16|0.00137454
13:58:17|0.00137417
13:58:18|0.00137205
13:58:19|0.00137206
13:58:20|0.00137267
13:58:21|0.00137267
13:58:22|0.00137268
13:58:24|0.00137268
13:58:24|0.00137298
13:58:25|0.00137216
13:58:27|0.00137298
13:58:27|0.001372
13:58:28|0.00137113
13:58:30|0.00137107
13:58:30|0.00137212
13:58:32|0.00137021
13:58:32|0.00137041
13:58:33|0.001371
13:58:34|0.00137102
13:58:36|0.00137112
13:58:37|0.00137107
13:58:37|0.00137102
13:58:39|0.00137212
13:58:39|0.00137107
13:58:40|0.00137124
13:58:41|0.00137124
13:58:43|0.00137129
13:58:43|0.00137107
13:58:44|0.00137
13:58:45|0.00137
13:58:46|0.00137
13:58:47|0.00137065
13:58:48|0.00137066
13:58:49|0.00137
13:58:50|0.00136961
13:58:51|0.00137
13:58:52|0.00137065
13:58:53|0.00137063
13:58:54|0.00137066
13:58:56|0.00137066
13:58:56|0.00137199
13:58:58|0.00137124
13:58:58|0.00137124
13:58:59|0.00137145
13:59:01|0.00137145
13:59:01|0.00137058
13:59:02|0.00137125
13:59:03|0.00137215
13:59:04|0.00137
13:59:05|0.00136988
13:59:07|0.00136981
13:59:07|0.00137107
13:59:08|0.00137017
13:59:09|0.00137
13:59:11|0.00137023
13:59:12|0.00137084
13:59:14|0.00137107
13:59:14|0.00137
13:59:15|0.0013699
13:59:17|0.00137164
13:59:18|0.00137107
13:59:19|0.00137086
13:59:20|0.00137086
13:59:21|0.00137279
13:59:22|0.00137393
13:59:23|0.00137393
13:59:24|0.00137401
13:59:25|0.00137332
13:59:26|0.00137344
13:59:27|0.00137197
13:59:28|0.00137163
13:59:29|0.00137018
13:59:30|0.00137119
13:59:31|0.00137119
13:59:33|0.00137295
13:59:34|0.00137417
13:59:34|0.00137401
13:59:36|0.00137392
13:59:36|0.00137505
13:59:38|0.00137429
13:59:39|0.00137271
13:59:39|0.0013733
13:59:40|0.00137322
13:59:42|0.00137216
13:59:42|0.0013733
13:59:43|0.00137401
13:59:45|0.0013733
13:59:45|0.00137385
13:59:46|0.00137385
13:59:48|0.00137216
13:59:49|0.00137243
13:59:49|0.00137322
13:59:50|0.00137216
13:59:51|0.00137193
13:59:52|0.00137251
13:59:53|0.00137251
13:59:55|0.00136981
13:59:55|0.00137099
13:59:56|0.00137081
13:59:57|0.00137049
13:59:58|0.0013702
14:00:00|0.00137012
14:00:01|0.00136981
14:00:01|0.00136924
14:00:03|0.00136854
14:00:03|0.00136865
14:00:04|0.00136796
14:00:05|0.00136857
14:00:06|0.00136775
14:00:07|0.00136854
14:00:08|0.00136686
14:00:09|0.00136742
14:00:10|0.00136742
14:00:11|0.00136742
14:00:13|0.0013676
14:00:14|0.0013676
14:00:15|0.0013676
14:00:16|0.00136647
14:00:17|0.00136702
14:00:18|0.00136524
14:00:20|0.00136554
14:00:20|0.00136478
14:00:22|0.00136334
14:00:22|0.00136241
14:00:23|0.00136304
14:00:24|0.00136195
14:00:25|0.00136317
14:00:26|0.00136165
14:00:27|0.00136193
14:00:28|0.0013622
14:00:29|0.00136195
14:00:30|0.00136072
14:00:31|0.00136072
14:00:33|0.00135959
14:00:33|0.00135874
14:00:34|0.001358
14:00:35|0.00135128
14:00:36|0.00135177
14:00:38|0.0013513
14:00:39|0.00135012
14:00:40|0.00135112
14:00:41|0.00135111
14:00:41|0.00134871
14:00:43|0.0013481
14:00:43|0.00135
14:00:44|0.00134797
14:00:46|0.00134798
14:00:47|0.00134789
14:00:48|0.00134715
14:00:48|0.00134416
14:00:49|0.00134367
14:00:51|0.00134323
14:00:51|0.00134326
14:00:52|0.00134281
14:00:54|0.00134364
14:00:54|0.00134264
14:00:56|0.00134275
14:00:56|0.00134213
14:00:58|0.00134262
14:00:58|0.00134405
14:00:59|0.00134785
14:01:01|0.00134508
14:01:01|0.00134263
14:01:03|0.00133874
14:01:03|0.00133644
14:01:05|0.00133889
14:01:05|0.00133393
14:01:06|0.00133389
14:01:08|0.00132502
14:01:09|0.00132717
14:01:10|0.00132792
14:01:11|0.00132719
14:01:12|0.00132324
14:01:13|0.00132383
14:01:15|0.00132478
14:01:16|0.00132272
14:01:17|0.00131377
14:01:17|0.00131805
14:01:18|0.00131792
14:01:19|0.00132126
14:01:20|0.0013216
14:01:22|0.00132308
14:01:22|0.00131782
14:01:24|0.0013218
14:01:25|0.00132122
14:01:26|0.00132367
14:01:26|0.00132117
14:01:27|0.00132299
14:01:29|0.00132
14:01:29|0.00132213
14:01:31|0.00132241
14:01:32|0.00132002
14:01:33|0.00132212
14:01:34|0.00132182
14:01:35|0.00131873
14:01:35|0.00131936
14:01:37|0.00131934
14:01:38|0.00132002
14:01:38|0.00131936
14:01:39|0.00132115
14:01:40|0.00131435
14:01:42|0.00130926
14:01:43|0.00131292
14:01:43|0.00130926
14:01:45|0.00130926
14:01:46|0.00130832
14:01:47|0.00130838
14:01:48|0.00131091
14:01:48|0.00130882
14:01:49|0.00131037
14:01:51|0.00131068
14:01:52|0.00131161
14:01:53|0.00130926
14:01:54|0.00131223
14:01:55|0.00131219
14:01:56|0.00131175
14:01:57|0.00131409
14:01:58|0.00131509
14:01:59|0.00131627
14:02:00|0.00131472
14:02:01|0.00131503
14:02:02|0.00131414
14:02:04|0.00131766
14:02:04|0.00132077
14:02:06|0.00131946
14:02:06|0.00132026
14:02:08|0.00132026
14:02:08|0.00132136
14:02:10|0.00131906
14:02:11|0.00131892
14:02:12|0.00132026
14:02:12|0.00132137
14:02:13|0.00132082
14:02:16|0.00132083
14:02:16|0.00132132
14:02:18|0.00132041
14:02:19|0.00131906
14:02:19|0.00131533
14:02:21|0.00131626
14:02:22|0.001315
14:02:22|0.00131575
14:02:24|0.00131442
14:02:25|0.00131389
14:02:27|0.00131392
14:02:27|0.00131436
14:02:28|0.00131351
14:02:29|0.00131514
14:02:30|0.00131149
14:02:31|0.00131
14:02:33|0.00130741
14:02:33|0.00130751
14:02:34|0.00130959
14:02:35|0.00130807
14:02:37|0.00130882
14:02:38|0.00131072
14:02:38|0.00131216
14:02:40|0.00131138
14:02:41|0.00130975
14:02:42|0.00130912
14:02:42|0.00131187
14:02:43|0.00130973
14:02:45|0.00131191
14:02:46|0.00131149
14:02:46|0.00131379
14:02:48|0.00131379
14:02:49|0.00131136
14:02:49|0.00131379
14:02:51|0.00131379
14:02:52|0.00131168
14:02:53|0.0013119
14:02:54|0.00131046
14:02:55|0.00130997
14:02:56|0.00130935
14:02:56|0.00130901
14:02:57|0.00131149
14:02:59|0.00131288
14:03:00|0.00131162
14:03:00|0.00131255
14:03:02|0.00131286
14:03:02|0.00131046
14:03:03|0.00131161
14:03:04|0.00130997
14:03:06|0.00130909
14:03:07|0.00131
14:03:08|0.00131066
14:03:09|0.00131382
14:03:10|0.00131286
14:03:11|0.00131429
14:03:11|0.00131396
14:03:12|0.00131163
14:03:14|0.00131207
14:03:15|0.00131036
14:03:17|0.00130882
14:03:17|0.00130913
14:03:19|0.00131151
14:03:20|0.0013112
14:03:21|0.00131024
14:03:22|0.00131158
14:03:23|0.00131283
14:03:24|0.00131174
14:03:25|0.00131328
14:03:26|0.00131317
14:03:27|0.00131372
14:03:28|0.00131211
14:03:29|0.00131253
14:03:30|0.00131
14:03:32|0.00131161
14:03:33|0.00131188
14:03:34|0.00131328
14:03:35|0.00131453
14:03:36|0.00131441
14:03:37|0.00131873
14:03:38|0.00131892
14:03:39|0.00131782
14:03:41|0.00131877
14:03:41|0.00131877
14:03:43|0.00131999
14:03:43|0.00132148
14:03:44|0.00132091
14:03:45|0.0013206
14:03:46|0.00131988
14:03:48|0.00132078
14:03:48|0.00131931
14:03:49|0.0013189
14:03:50|0.00131839
14:03:51|0.00131904
14:03:53|0.00131826
14:03:53|0.00131834
14:03:54|0.00131834
14:03:55|0.00131936
14:03:56|0.00131866
14:03:57|0.00131602
14:03:59|0.00131657
14:03:59|0.00131871
14:04:00|0.00131835
14:04:01|0.00131719
14:04:02|0.00131843
14:04:04|0.00131968
14:04:04|0.00132092
14:04:06|0.00132351
14:04:07|0.00132345
14:04:08|0.0013235
14:04:08|0.00132345
14:04:10|0.00132277
14:04:11|0.00132252
14:04:11|0.00132312
14:04:12|0.00132351
14:04:14|0.00132618
14:04:15|0.00132322
14:04:16|0.00132233
14:04:18|0.00132499
14:04:19|0.00132288
14:04:20|0.00132465
14:04:21|0.0013235
14:04:22|0.00132334
14:04:24|0.00132305
14:04:24|0.00132121
14:04:25|0.00132303
14:04:27|0.00132208
14:04:27|0.00132147
14:04:28|0.00132251
14:04:29|0.00132307
14:04:30|0.00132248
14:04:32|0.00132465
14:04:32|0.00132371
14:04:34|0.00132465
14:04:34|0.00132465
14:04:35|0.0013234
14:04:36|0.0013242
14:04:38|0.00132382
14:04:38|0.00132234
14:04:40|0.00132395
14:04:40|0.00132371
14:04:41|0.00132629
14:04:43|0.00132472
14:04:43|0.00132472
14:04:45|0.00132472
14:04:45|0.00132501
14:04:46|0.0013253
14:04:47|0.00132464
14:04:49|0.00132472
14:04:49|0.00132472
14:04:50|0.00132387
14:04:51|0.0013237
14:04:53|0.00132237
14:04:53|0.0013237
14:04:55|0.0013237
14:04:55|0.00132233
14:04:56|0.00132237
14:04:58|0.00132387
14:04:58|0.0013232
14:05:00|0.00132472
14:05:00|0.00132403
14:05:02|0.00132277
14:05:02|0.001325
14:05:04|0.0013261
14:05:06|0.0013261
14:05:06|0.00132587
14:05:07|0.00132587
14:05:08|0.00132711
14:05:09|0.0013274
14:05:11|0.00132457
14:05:11|0.0013237
14:05:12|0.00132253
14:05:13|0.00132204
14:05:14|0.00132521
14:05:16|0.00132302
14:05:17|0.00132081
14:05:18|0.00132029
14:05:20|0.00131719
14:05:21|0.00131592
14:05:22|0.00131329
14:05:23|0.00131328
14:05:24|0.00131345
14:05:25|0.00131592
14:05:26|0.00131623
14:05:27|0.00131573
14:05:28|0.00131673
14:05:29|0.00131673
14:05:30|0.00131872
14:05:31|0.0013187
14:05:32|0.00132023
14:05:33|0.0013206
14:05:34|0.0013206
14:05:35|0.00132213
14:05:36|0.0013206
14:05:37|0.00132029
14:05:39|0.00132143
14:05:39|0.00132098
14:05:40|0.00132013
14:05:42|0.00131933
14:05:42|0.00131724
14:05:44|0.00131785
14:05:45|0.00131785
14:05:46|0.00131785
14:05:46|0.00131873
14:05:48|0.00131873
14:05:49|0.00131742
14:05:50|0.00131687
14:05:50|0.0013141
14:05:51|0.00131435
14:05:53|0.00131434
14:05:54|0.00131655
14:05:55|0.001316
14:05:56|0.001315
14:05:57|0.00131435
14:05:58|0.00131435
14:05:59|0.00131433
14:06:00|0.00131516
14:06:01|0.00131482
14:06:02|0.00131262
14:06:03|0.00131262
14:06:04|0.00131427
14:06:05|0.00131623
14:06:06|0.00131702
14:06:07|0.00131719
14:06:08|0.00131696
14:06:09|0.00131352
14:06:10|0.00131318
14:06:12|0.00131283
14:06:12|0.00131191
14:06:13|0.00131314
14:06:14|0.00131285
14:06:15|0.0013113
14:06:16|0.00131189
14:06:17|0.00131192
14:06:18|0.00131046
14:06:20|0.00131126
14:06:21|0.00131
14:06:21|0.00131191
14:06:23|0.00131129
14:06:24|0.00131067
14:06:25|0.00131002
14:06:26|0.00131007
14:06:27|0.00130975
14:06:28|0.00130781
14:06:29|0.00130479
14:06:31|0.00130563
14:06:31|0.00130698
14:06:32|0.00130705
14:06:33|0.00130705
14:06:35|0.00130973
14:06:36|0.00131041
14:06:37|0.00131439
14:06:38|0.00131439
14:06:39|0.00131299
14:06:40|0.00131192
14:06:41|0.00131443
14:06:41|0.00131161
14:06:43|0.00131538
14:06:44|0.00131518
14:06:45|0.00131719
14:06:46|0.0013178
14:06:47|0.0013178
14:06:48|0.00131853
14:06:49|0.00131805
14:06:51|0.00131561
14:06:51|0.00131378
14:06:52|0.00131376
14:06:53|0.00131376
14:06:54|0.00131452
14:06:55|0.00131432
14:06:56|0.00131709
14:06:57|0.0013161
14:06:58|0.00131563
14:06:59|0.00131409
14:07:01|0.00131313
14:07:01|0.00131297
14:07:02|0.00131501
14:07:04|0.00132093
14:07:04|0.00131825
14:07:05|0.00131781
14:07:06|0.00131565
14:07:08|0.00131657
14:07:09|0.00131498
14:07:10|0.0013144
14:07:10|0.00131626
14:07:11|0.00131626
14:07:13|0.00131722
14:07:14|0.00131782
14:07:15|0.0013182
14:07:15|0.00132
14:07:16|0.001321
14:07:17|0.00132123
14:07:19|0.00132177
14:07:20|0.00132187
14:07:21|0.00132277
14:07:22|0.00132249
14:07:23|0.00132302
14:07:24|0.00132405
14:07:25|0.00132463
14:07:26|0.00132463
14:07:27|0.00132801
14:07:28|0.00132304
14:07:29|0.00132302
14:07:30|0.00132184
14:07:31|0.00132432
14:07:32|0.00132374
14:07:33|0.00132374
14:07:34|0.00132511
14:07:36|0.00132463
14:07:36|0.00132433
14:07:37|0.00132431
14:07:38|0.00132649
14:07:39|0.00132556
14:07:40|0.0013268
14:07:41|0.0013268
14:07:42|0.00132464
14:07:43|0.00132432
14:07:44|0.00132468
14:07:45|0.00132488
14:07:47|0.00132401
14:07:47|0.00132401
14:07:48|0.00132602
14:07:49|0.00132816
14:07:51|0.00132924
14:07:51|0.00132867
14:07:52|0.00132928
14:07:53|0.00132965
14:07:54|0.00132983
14:07:55|0.00132903
14:07:56|0.0013285
14:07:58|0.00132888
14:07:59|0.00132702
14:08:00|0.00132831
14:08:00|0.00132618
14:08:01|0.00132618
14:08:02|0.0013285
14:08:04|0.0013285
14:08:05|0.00132951
14:08:05|0.00132949
14:08:07|0.00132949
14:08:07|0.00132902
14:08:08|0.00132865
14:08:09|0.00132836
14:08:10|0.00132836
14:08:11|0.00132847
14:08:12|0.00132981
14:08:13|0.00133
14:08:15|0.00132711
14:08:16|0.00132432
14:08:16|0.00132797
14:08:17|0.00132627
14:08:18|0.00132278
14:08:20|0.00132335
14:08:20|0.00132428
14:08:22|0.00132386
14:08:23|0.0013251
14:08:24|0.00132466
14:08:25|0.00132599
14:08:26|0.00132678
14:08:27|0.00132503
14:08:28|0.001329
14:08:29|0.00132893
14:08:30|0.00132805
14:08:31|0.00132864
14:08:32|0.0013268
14:08:33|0.00132466
14:08:34|0.00132568
14:08:35|0.00132784
14:08:36|0.00132784
14:08:37|0.00132893
14:08:38|0.00132897
14:08:39|0.00132743
14:08:40|0.00132678
14:08:41|0.00132736
14:08:43|0.00132754
14:08:43|0.00132897
14:08:45|0.00132835
14:08:45|0.00132874
14:08:46|0.00132722
14:08:47|0.00132711
14:08:48|0.001328
14:08:49|0.00132625
14:08:50|0.00132928
14:08:51|0.00133091
14:08:52|0.00133052
14:08:53|0.00133052
14:08:54|0.00133
14:08:55|0.00132787
14:08:56|0.00132683
14:08:57|0.00132768
14:08:58|0.00132777
14:09:00|0.00132928
14:09:00|0.00132867
14:09:01|0.00132867
14:09:02|0.00132877
14:09:03|0.00132619
14:09:04|0.00132763
14:09:05|0.00132785
14:09:06|0.0013275
14:09:07|0.00132569
14:09:08|0.00132614
14:09:09|0.0013255
14:09:10|0.00132466
14:09:11|0.0013255
14:09:12|0.00132525
14:09:13|0.00132619
14:09:14|0.00132711
14:09:15|0.00132556
14:09:16|0.0013248
14:09:17|0.00132587
14:09:18|0.00132587
14:09:19|0.0013225
14:09:20|0.00132463
14:09:22|0.00132322
14:09:24|0.00132255
14:09:25|0.00132162
14:09:25|0.00132019
14:09:26|0.00132132
14:09:27|0.00132257
14:09:28|0.00132325
14:09:30|0.00132539
14:09:31|0.00132711
14:09:31|0.00132599
14:09:33|0.00132424
14:09:33|0.00132587
14:09:34|0.00132546
14:09:35|0.00132467
14:09:36|0.00132277
14:09:37|0.00132215
14:09:38|0.00132214
14:09:39|0.00132133
14:09:41|0.00132133
14:09:42|0.00132192
14:09:43|0.0013227
14:09:44|0.0013251
14:09:45|0.00132488
14:09:46|0.00132464
14:09:47|0.00132369
14:09:48|0.00132382
14:09:50|0.00132397
14:09:50|0.001324
14:09:52|0.001324
14:09:53|0.00132325
14:09:54|0.00132369
14:09:54|0.00132092
14:09:55|0.0013203
14:09:56|0.00132091
14:09:57|0.00132153
14:09:59|0.00132153
14:10:00|0.00132
14:10:00|0.00131935
14:10:01|0.00132059
14:10:02|0.00132003
14:10:03|0.00132059
14:10:04|0.00132001
14:10:05|0.00131883
14:10:06|0.00131628
14:10:07|0.0013157
14:10:10|0.0013156
14:10:10|0.00131273
14:10:11|0.00131536
14:10:12|0.00131564
14:10:13|0.001318
14:10:15|0.0013146
14:10:16|0.00131546
14:10:17|0.00131442
14:10:18|0.00131521
14:10:18|0.00130921
14:10:19|0.00130851
14:10:21|0.00130803
14:10:22|0.00130902
14:10:24|0.00130837
14:10:25|0.00130807
14:10:25|0.00130902
14:10:27|0.00131006
14:10:28|0.00130917
14:10:29|0.00131135
14:10:30|0.00131161
14:10:32|0.00131059
14:10:32|0.0013082
14:10:34|0.00130891
14:10:34|0.00130605
14:10:35|0.00130605
14:10:37|0.00130139
14:10:38|0.00130566
14:10:38|0.00130303
14:10:39|0.00130452
14:10:41|0.00130539
14:10:42|0.00130457
14:10:42|0.00130483
14:10:44|0.0013034
14:10:45|0.00130492
14:10:46|0.00130309
14:10:47|0.00130289
14:10:48|0.00130181
14:10:50|0.00130451
14:10:51|0.00130499
14:10:51|0.00130378
14:10:52|0.00130603
14:10:53|0.00130479
14:10:55|0.00130567
14:10:55|0.00130451
14:10:56|0.0013049
14:10:57|0.00130491
14:10:58|0.00130355
14:10:59|0.00130657
14:11:01|0.0013051
14:11:01|0.00130791
14:11:02|0.00130708
14:11:03|0.0013082
14:11:05|0.00130673
14:11:05|0.00130673
14:11:06|0.00130727
14:11:07|0.00130749
14:11:08|0.00130817
14:11:10|0.0013073
14:11:10|0.00131172
14:11:12|0.00131004
14:11:13|0.00130846
14:11:14|0.00130788
14:11:14|0.00130944
14:11:15|0.00130912
14:11:16|0.00131037
14:11:17|0.00130913
14:11:18|0.00131005
14:11:19|0.00130735
14:11:20|0.00130732
14:11:21|0.00130633
14:11:22|0.00130636
14:11:23|0.0013066
14:11:26|0.00130648
14:11:27|0.00130913
14:11:28|0.00130947
14:11:28|0.00130852
14:11:30|0.00130852
14:11:31|0.00130758
14:11:32|0.00130727
14:11:33|0.00130645
14:11:35|0.00130602
14:11:35|0.00130492
14:11:36|0.00130533
14:11:38|0.00130501
14:11:38|0.00130645
14:11:39|0.001307
14:11:40|0.0013051
14:11:42|0.00130498
14:11:43|0.00130463
14:11:44|0.001305
14:11:45|0.0013031
14:11:46|0.00130301
14:11:47|0.0013031
14:11:48|0.00130287
14:11:49|0.00130321
14:11:50|0.00130261
14:11:51|0.00130231
14:11:52|0.00130262
14:11:53|0.00130168
14:11:54|0.00130002
14:11:55|0.00130181
14:11:56|0.001302
14:11:57|0.00130211
14:11:58|0.00130262
14:11:59|0.00130484
14:12:00|0.00130487
14:12:01|0.001305
14:12:02|0.00130541
14:12:03|0.00130541
14:12:04|0.00130201
14:12:05|0.00130003
14:12:06|0.00130107
14:12:08|0.00130199
14:12:08|0.0013
14:12:10|0.0013
14:12:11|0.00129054
14:12:11|0.00129425
14:12:12|0.001295
14:12:14|0.00129486
14:12:15|0.00129199
14:12:16|0.00129299
14:12:17|0.0012912
14:12:18|0.00129292
14:12:19|0.00129546
14:12:20|0.00129411
14:12:21|0.001295
14:12:22|0.00129302
14:12:23|0.00129451
14:12:24|0.00129332
14:12:26|0.00129234
14:12:26|0.0012908
14:12:27|0.00129187
14:12:28|0.0012918
14:12:30|0.00129029
14:12:31|0.00129084
14:12:32|0.00129162
14:12:33|0.00129119
14:12:34|0.00129001
14:12:35|0.00129083
14:12:36|0.00129001
14:12:37|0.00128867
14:12:38|0.00129115
14:12:39|0.00129
14:12:40|0.00129064
14:12:41|0.00129301
14:12:42|0.00129001
14:12:43|0.00129104
14:12:44|0.00129111
14:12:45|0.00129084
14:12:46|0.00129228
14:12:47|0.00129547
14:12:48|0.00129546
14:12:49|0.00129084
14:12:50|0.00129293
14:12:51|0.00129302
14:12:53|0.00129422
14:12:53|0.00129337
14:12:54|0.00129887
14:12:55|0.00129427
14:12:56|0.00129656
14:12:57|0.00129735
14:12:58|0.00129622
14:13:00|0.00129796
14:13:00|0.00129883
14:13:01|0.00129995
14:13:02|0.00129916
14:13:03|0.00130016
14:13:04|0.0013008
14:13:05|0.00130157
14:13:06|0.00130003
14:13:07|0.00130169
14:13:08|0.00130231
14:13:10|0.00130355
14:13:11|0.00130324
14:13:11|0.00130355
14:13:13|0.0013048
14:13:13|0.00130169
14:13:15|0.00130352
14:13:16|0.00130397
14:13:17|0.0013051
14:13:17|0.00130599
14:13:19|0.00130572
14:13:19|0.00130572
14:13:20|0.001312
14:13:22|0.00130494
14:13:22|0.00130494
14:13:24|0.00130448
14:13:24|0.00130447
14:13:27|0.00130479
14:13:27|0.00130494
14:13:28|0.00130542
14:13:29|0.00130677
14:13:31|0.00130966
14:13:31|0.00130832
14:13:32|0.00130679
14:13:34|0.00130495
14:13:34|0.00130494
14:13:36|0.00130355
14:13:36|0.00130356
14:13:37|0.0013035
14:13:38|0.00130293
14:13:39|0.00130279
14:13:41|0.0013057
14:13:41|0.00130469
14:13:42|0.00130393
14:13:43|0.00130474
14:13:44|0.00130474
14:13:45|0.0013035
14:13:47|0.0013035
14:13:48|0.00130445
14:13:49|0.00130375
14:13:50|0.00130317
14:13:51|0.00130315
14:13:52|0.00130235
14:13:53|0.00130249
14:13:54|0.00130228
14:13:55|0.00130309
14:13:56|0.00130327
14:13:57|0.00130374
14:13:58|0.00130374
14:13:59|0.00130121
14:14:00|0.00130121
14:14:01|0.00130178
14:14:02|0.00130178
14:14:03|0.001303
14:14:04|0.0013035
14:14:05|0.00130418
14:14:06|0.00130538
14:14:08|0.00130538
14:14:08|0.00130543
14:14:10|0.001304
14:14:11|0.00130325
14:14:12|0.00130653
14:14:13|0.00130624
14:14:14|0.00130578
14:14:16|0.00130373
14:14:16|0.00130324
14:14:17|0.00130623
14:14:18|0.00130728
14:14:20|0.00130965
14:14:20|0.00131028
14:14:22|0.00130544
14:14:22|0.00130479
14:14:23|0.00130695
14:14:24|0.00130479
14:14:25|0.00130417
14:14:27|0.00130483
14:14:28|0.00130566
14:14:28|0.00130851
14:14:29|0.00130643
14:14:31|0.00130573
14:14:32|0.00130566
14:14:33|0.00130662
14:14:34|0.00130673
14:14:35|0.00130815
14:14:37|0.00130891
14:14:38|0.00130921
14:14:38|0.00130921
14:14:39|0.00130921
14:14:41|0.00130697
14:14:41|0.00130749
14:14:43|0.00130715
14:14:44|0.00130747
14:14:45|0.00130664
14:14:46|0.00130849
14:14:47|0.0013073
14:14:48|0.00130836
14:14:49|0.00130575
14:14:50|0.00130512
14:14:51|0.00130697
14:14:52|0.00130693
14:14:54|0.00130664
14:14:55|0.00130723
14:14:55|0.00130634
14:14:57|0.00130597
14:14:58|0.00130602
14:14:59|0.00130602
14:14:59|0.001305
14:15:01|0.00130772
14:15:03|0.00130836
14:15:04|0.00130821
14:15:04|0.00130849
14:15:05|0.00130673
14:15:07|0.00130611
14:15:07|0.00130585
14:15:08|0.00130585
14:15:09|0.00130619
14:15:11|0.00130661
14:15:12|0.00130772
14:15:12|0.00130921
14:15:13|0.00130975
14:15:14|0.00131
14:15:15|0.00131149
14:15:17|0.00131192
14:15:17|0.0013112
14:15:18|0.00131154
14:15:19|0.00131064
14:15:20|0.00131366
14:15:21|0.00131381
14:15:22|0.00131381
14:15:23|0.0013147
14:15:24|0.0013157
14:15:25|0.00131578
14:15:26|0.00131935
14:15:28|0.00131705
14:15:29|0.00131879
14:15:31|0.00132212
14:15:33|0.00132117
14:15:33|0.00132034
14:15:35|0.00131971
14:15:35|0.00132085
14:15:37|0.00131892
14:15:37|0.00131937
14:15:38|0.00132122
14:15:39|0.0013212
14:15:41|0.0013211
14:15:41|0.0013211
14:15:42|0.00132
14:15:43|0.00131966
14:15:44|0.00131843
14:15:45|0.00131905
14:15:46|0.00131774
14:15:47|0.00131839
14:15:48|0.00131718
14:15:50|0.00131844
14:15:50|0.00131843
14:15:51|0.00131843
14:15:52|0.00131699
14:15:53|0.00131901
14:15:54|0.00132019
14:15:55|0.00132019
14:15:56|0.00131978
14:15:57|0.0013188
14:15:58|0.00131901
14:15:59|0.00131835
14:16:00|0.00131852
14:16:01|0.00131717
14:16:02|0.00131802
14:16:03|0.00131742
14:16:04|0.00131858
14:16:05|0.00131839
14:16:06|0.00131722
14:16:07|0.00131811
14:16:08|0.00131765
14:16:09|0.00131758
14:16:10|0.00131749
14:16:11|0.00131687
14:16:12|0.00131396
14:16:13|0.00131537
14:16:14|0.00131537
14:16:15|0.00131594
14:16:16|0.00131757
14:16:17|0.00131758
14:16:18|0.00131856
14:16:20|0.00131902
14:16:20|0.00131904
14:16:21|0.00131902
14:16:22|0.00131902
14:16:23|0.00132029
14:16:24|0.00131939
14:16:25|0.00132071
14:16:26|0.00132114
14:16:27|0.00132155
14:16:29|0.00132154
14:16:30|0.00132308
14:16:31|0.00132399
14:16:31|0.001324
14:16:33|0.001324
14:16:35|0.001324
14:16:36|0.00132153
14:16:37|0.00132285
14:16:37|0.00132273
14:16:38|0.00132242
14:16:40|0.00132196
14:16:40|0.00131812
14:16:42|0.00132313
14:16:42|0.00132242
14:16:44|0.00132265
14:16:44|0.00132313
14:16:45|0.00132333
14:16:46|0.00132404
14:16:47|0.00132463
14:16:48|0.00132405
14:16:51|0.00132313
14:16:51|0.00132686
14:16:52|0.00132494
14:16:53|0.00132477
14:16:55|0.00132432
14:16:55|0.00132359
14:16:56|0.00132359
14:16:57|0.001324
14:16:58|0.00132476
14:16:59|0.001324
14:17:00|0.00132242
14:17:02|0.0013209
14:17:02|0.00132153
14:17:04|0.0013206
14:17:04|0.00131759
14:17:06|0.00131759
14:17:07|0.00131997
14:17:08|0.00132182
14:17:09|0.00132107
14:17:10|0.00132312
14:17:11|0.00132261
14:17:12|0.00132065
14:17:13|0.00132
14:17:14|0.00132035
14:17:15|0.00132203
14:17:16|0.00132001
14:17:17|0.00132203
14:17:18|0.00132177
14:17:19|0.00132045
14:17:20|0.00132057
14:17:21|0.00132
14:17:22|0.00132146
14:17:23|0.00132146
14:17:24|0.00132314
14:17:25|0.00132323
14:17:26|0.0013206
14:17:27|0.00132173
14:17:28|0.00132173
14:17:29|0.00132003
14:17:30|0.00132003
14:17:31|0.00132146
14:17:32|0.00132146
14:17:33|0.00132114
14:17:34|0.00132062
14:17:35|0.00132087
14:17:36|0.0013201
14:17:38|0.00132108
14:17:39|0.0013203
14:17:39|0.00132099
14:17:40|0.00132085
14:17:41|0.00132052
14:17:43|0.00132084
14:17:43|0.00132085
14:17:44|0.00132085
14:17:45|0.00132087
14:17:46|0.00132029
14:17:47|0.00131935
14:17:48|0.00132003
14:17:49|0.00132003
14:17:50|0.00132003
14:17:51|0.00132013
14:17:52|0.00132003
14:17:53|0.00131758
14:17:54|0.00131594
14:17:55|0.00131384
14:17:56|0.00131433
14:17:57|0.0013144
14:17:59|0.0013143
14:17:59|0.0013143
14:18:01|0.00131224
14:18:02|0.00131293
14:18:02|0.00131254
14:18:03|0.00131371
14:18:04|0.00131371
14:18:05|0.00131293
14:18:06|0.00131293
14:18:07|0.0013143
14:18:08|0.00131223
14:18:09|0.00131227
14:18:10|0.00131266
14:18:11|0.00131149
14:18:12|0.00131212
14:18:13|0.00131283
14:18:14|0.00131353
14:18:15|0.00131257
14:18:16|0.00131227
14:18:17|0.00131201
14:18:18|0.00131196
14:18:20|0.00131292
14:18:20|0.00131201
14:18:22|0.00131069
14:18:22|0.00131079
14:18:23|0.00130928
14:18:24|0.00130821
14:18:25|0.00130901
14:18:27|0.00130853
14:18:27|0.00130936
14:18:28|0.00130731
14:18:30|0.00130803
14:18:31|0.00130752
14:18:33|0.00130894
14:18:33|0.00130943
14:18:34|0.00130907
14:18:36|0.00130758
14:18:36|0.00130731
14:18:37|0.00130731
14:18:38|0.00130835
14:18:39|0.00130894
14:18:40|0.00130894
14:18:42|0.00131201
14:18:42|0.00130826
14:18:43|0.00130723
14:18:44|0.00130723
14:18:45|0.00130731
14:18:46|0.00130585
14:18:47|0.00130501
14:18:48|0.00130511
14:18:50|0.00130522
14:18:51|0.00130653
14:18:51|0.00130653
14:18:52|0.00130502
14:18:54|0.001305
14:18:55|0.00130501
14:18:56|0.00130507
14:18:57|0.00130388
14:18:58|0.00130308
14:18:59|0.001302
14:19:01|0.00130501
14:19:01|0.00130501
14:19:02|0.00130501
14:19:03|0.00130501
14:19:04|0.00130709
14:19:05|0.00130927
14:19:07|0.00130697
14:19:07|0.00130811
14:19:08|0.00130571
14:19:10|0.00130634
14:19:10|0.00130608
14:19:11|0.00130653
14:19:12|0.00130653
14:19:13|0.00130653
14:19:14|0.00130607
14:19:15|0.00130545
14:19:17|0.00130507
14:19:17|0.00130618
14:19:19|0.00130501
14:19:20|0.001305
14:19:20|0.00130535
14:19:21|0.00130555
14:19:23|0.001306
14:19:23|0.00130606
14:19:25|0.00130744
14:19:25|0.00130821
14:19:26|0.00130812
14:19:28|0.00130665
14:19:29|0.00130875
14:19:30|0.00130821
14:19:31|0.00131
14:19:33|0.00131
14:19:34|0.00130515
14:19:35|0.00130618
14:19:36|0.0013085
14:19:37|0.00130911
14:19:37|0.00130911
14:19:39|0.00130812
14:19:41|0.00130888
14:19:41|0.00130845
14:19:43|0.00130845
14:19:44|0.00130944
14:19:44|0.00130946
14:19:45|0.00130946
14:19:47|0.00130855
14:19:48|0.00130708
14:19:49|0.0013074
14:19:50|0.001308
14:19:50|0.00130715
14:19:52|0.00130708
14:19:52|0.001307
14:19:54|0.00130804
14:19:55|0.001307
14:19:56|0.00130812
14:19:57|0.0013088
14:19:58|0.00130865
14:20:00|0.00130811
14:20:00|0.00130794
14:20:01|0.00130784
14:20:02|0.00130865
14:20:03|0.00130642
14:20:04|0.00130529
14:20:06|0.00130413
14:20:06|0.00130333
14:20:07|0.00130404
14:20:08|0.00130641
14:20:09|0.00130287
14:20:10|0.00130072
14:20:11|0.00129985
14:20:12|0.00129894
14:20:13|0.001297
14:20:14|0.00129658
14:20:15|0.00129422
14:20:16|0.0012945
14:20:17|0.00129234
14:20:18|0.00129295
14:20:19|0.00129212
14:20:20|0.00129232
14:20:21|0.00129333
14:20:22|0.00129384
14:20:23|0.00129418
14:20:24|0.00129465
14:20:25|0.00129233
14:20:26|0.00129423
14:20:27|0.00129232
14:20:28|0.00129185
14:20:29|0.00129184
14:20:30|0.00129137
14:20:31|0.00129027
14:20:33|0.00128544
14:20:34|0.00128733
14:20:35|0.00128587
14:20:37|0.0012861
14:20:37|0.00128533
14:20:39|0.001285
14:20:39|0.00128452
14:20:40|0.00128471
14:20:41|0.00128433
14:20:42|0.00128392
14:20:44|0.001284
14:20:44|0.00128125
14:20:46|0.00128316
14:20:47|0.00128261
14:20:48|0.0012847
14:20:49|0.00128492
14:20:51|0.00128543
14:20:51|0.00128543
14:20:52|0.00128491
14:20:53|0.00128586
14:20:54|0.00128427
14:20:55|0.00128425
14:20:57|0.00128495
14:20:57|0.00128472
14:20:58|0.00128587
14:20:59|0.00128425
14:21:00|0.00128425
14:21:02|0.00128425
14:21:02|0.00128316
14:21:03|0.00128406
14:21:04|0.00128407
14:21:06|0.00128299
14:21:07|0.00128406
14:21:07|0.00128406
14:21:08|0.00128261
14:21:09|0.00128206
14:21:11|0.00128105
14:21:11|0.00127847
14:21:12|0.00127898
14:21:13|0.0012795
14:21:15|0.0012799
14:21:16|0.0012777
14:21:16|0.001275
14:21:18|0.00127401
14:21:18|0.00127287
14:21:19|0.00127565
14:21:21|0.00127607
14:21:22|0.0012747
14:21:22|0.00127461
14:21:23|0.00127462
14:21:25|0.00127462
14:21:26|0.00127409
14:21:26|0.00127342
14:21:28|0.00127355
14:21:29|0.00127268
14:21:30|0.0012718
14:21:31|0.00127
14:21:32|0.00127053
14:21:33|0.00126674
14:21:35|0.00127
14:21:35|0.00126951
14:21:37|0.00127053
14:21:38|0.0012735
14:21:39|0.00127424
14:21:40|0.00127636
14:21:41|0.00127392
14:21:42|0.00127833
14:21:43|0.0012738
14:21:45|0.00127683
14:21:45|0.00127379
14:21:46|0.00127379
14:21:48|0.00127356
14:21:49|0.00127303
14:21:50|0.00127245
14:21:50|0.00127251
14:21:51|0.00127194
14:21:53|0.00127372
14:21:54|0.00127509
14:21:55|0.00127534
14:21:56|0.00127474
14:21:57|0.00127511
14:21:58|0.0012752
14:22:00|0.00127485
14:22:00|0.00127441
14:22:02|0.0012738
14:22:02|0.00127677
14:22:03|0.00127535
14:22:04|0.00127495
14:22:05|0.00127638
14:22:07|0.00127627
14:22:07|0.00127632
14:22:09|0.00127718
14:22:09|0.00127709
14:22:11|0.00127661
14:22:12|0.00127661
14:22:12|0.0012796
14:22:14|0.00127984
14:22:15|0.00128023
14:22:16|0.00128215
14:22:17|0.00128228
14:22:18|0.00128363
14:22:19|0.00128215
14:22:20|0.00128214
14:22:21|0.00128061
14:22:22|0.0012796
14:22:23|0.0012796
14:22:24|0.00127807
14:22:25|0.00127748
14:22:26|0.00127761
14:22:27|0.00128
14:22:28|0.0012821
14:22:29|0.00128215
14:22:30|0.00128112
14:22:31|0.00128111
14:22:32|0.00127875
14:22:33|0.00127763
14:22:34|0.00127754
14:22:36|0.00127998
14:22:37|0.0012812
14:22:38|0.0012812
14:22:39|0.00128024
14:22:40|0.00127754
14:22:41|0.00127842
14:22:42|0.00127883
14:22:44|0.00128023
14:22:45|0.00127876
14:22:46|0.00127875
14:22:46|0.00128091
14:22:47|0.00128103
14:22:48|0.00127996
14:22:50|0.00128023
14:22:51|0.0012797
14:22:51|0.00127967
14:22:52|0.00127999
14:22:53|0.0012788
14:22:55|0.00127965
14:22:55|0.00127966
14:22:57|0.00127966
14:22:57|0.00128091
14:22:59|0.00128072
14:22:59|0.00128027
14:23:00|0.00128041
14:23:01|0.00127876
14:23:02|0.0012796
14:23:04|0.00128053
14:23:04|0.0012797
14:23:06|0.00128
14:23:07|0.00128057
14:23:07|0.00128071
14:23:08|0.00128149
14:23:09|0.00127998
14:23:10|0.00127895
14:23:11|0.00127877
14:23:13|0.00127982
14:23:13|0.0012792
14:23:14|0.00128066
14:23:15|0.00127943
14:23:17|0.0012799
14:23:18|0.00127876
14:23:18|0.00127681
14:23:19|0.00127647
14:23:21|0.00127565
14:23:22|0.00127532
14:23:22|0.00127529
14:23:24|0.00127591
14:23:25|0.00127644
14:23:26|0.00127598
14:23:27|0.00127616
14:23:28|0.00127761
14:23:29|0.00127758
14:23:30|0.00127784
14:23:30|0.00127629
14:23:32|0.00127287
14:23:32|0.00127395
14:23:35|0.00127532
14:23:35|0.00127532
14:23:37|0.0012753
14:23:39|0.00127426
14:23:39|0.00127407
14:23:40|0.00127303
14:23:42|0.00127254
14:23:43|0.00127104
14:23:44|0.00127234
14:23:44|0.00127203
14:23:46|0.00127199
14:23:46|0.00127199
14:23:48|0.00127048
14:23:49|0.00126988
14:23:49|0.00126972
14:23:51|0.00126761
14:23:52|0.00126664
14:23:53|0.00126494
14:23:54|0.00126492
14:23:55|0.00126085
14:23:56|0.00126
14:23:57|0.00126353
14:23:58|0.00125999
14:23:59|0.00125902
14:24:00|0.00126055
14:24:01|0.00126125
14:24:02|0.00126485
14:24:03|0.00126558
14:24:04|0.00126751
14:24:05|0.00126569
14:24:06|0.00126761
14:24:07|0.00126787
14:24:08|0.0012679
14:24:09|0.001267
14:24:10|0.00126425
14:24:11|0.00126569
14:24:12|0.00126625
14:24:13|0.00126665
14:24:14|0.00127
14:24:15|0.00126983
14:24:17|0.00126865
14:24:18|0.0012681
14:24:19|0.00126699
14:24:19|0.00126766
14:24:21|0.00126666
14:24:21|0.00126625
14:24:22|0.0012676
14:24:24|0.0012676
14:24:24|0.00126818
14:24:25|0.00126626
14:24:27|0.00126756
14:24:28|0.00126726
14:24:28|0.00126857
14:24:29|0.0012673
14:24:32|0.00126884
14:24:32|0.00126857
14:24:34|0.00126767
14:24:34|0.00127003
14:24:35|0.00126825
14:24:36|0.0012677
14:24:37|0.0012673
14:24:38|0.00126726
14:24:39|0.00126557
14:24:40|0.00126471
14:24:42|0.00126356
14:24:43|0.00126325
14:24:44|0.00126325
14:24:45|0.00126325
14:24:46|0.00126132
14:24:47|0.0012632
14:24:48|0.00126141
14:24:48|0.00126262
14:24:50|0.00125895
14:24:51|0.0012622
14:24:52|0.001261
14:24:52|0.00126217
14:24:54|0.00126028
14:24:55|0.00125896
14:24:56|0.00125895
14:24:56|0.00125502
14:24:57|0.00125433
14:24:59|0.00125382
14:25:00|0.00125152
14:25:01|0.00125302
14:25:02|0.00125329
14:25:03|0.00125194
14:25:04|0.00125302
14:25:05|0.00125683
14:25:06|0.0012585
14:25:07|0.00125615
14:25:08|0.00125644
14:25:09|0.0012567
14:25:10|0.00125522
14:25:11|0.00125499
14:25:12|0.00125434
14:25:13|0.00125268
14:25:14|0.0012524
14:25:15|0.00125201
14:25:16|0.0012471
14:25:17|0.00124587
14:25:18|0.00124725
14:25:19|0.00124386
14:25:20|0.00124557
14:25:21|0.00124476
14:25:22|0.00124527
14:25:24|0.00124474
14:25:24|0.00124556
14:25:25|0.00124623
14:25:27|0.00124623
14:25:27|0.00124669
14:25:28|0.00124344
14:25:29|0.00124495
14:25:30|0.00124672
14:25:31|0.00124803
14:25:32|0.00124558
14:25:33|0.0012487
14:25:34|0.00124818
14:25:35|0.00124731
14:25:36|0.00124774
14:25:37|0.001246
14:25:39|0.00124682
14:25:42|0.00124602
14:25:44|0.00124655
14:25:45|0.0012487
14:25:45|0.00124991
14:25:46|0.00125272
14:25:47|0.00125355
14:25:48|0.00125386
14:25:49|0.00125034
14:25:51|0.00124935
14:25:52|0.00125207
14:25:52|0.0012512
14:25:53|0.00124956
14:25:55|0.00125146
14:25:55|0.00125167
14:25:57|0.0012521
14:25:57|0.0012521
14:25:58|0.0012521
14:26:00|0.00125202
14:26:01|0.00125304
14:26:02|0.00125364
14:26:03|0.00125568
14:26:05|0.0012569
14:26:05|0.00125918
14:26:06|0.0012605
14:26:07|0.00126199
14:26:09|0.00125438
14:26:09|0.00125456
14:26:11|0.00125533
14:26:12|0.0012589
14:26:13|0.00125996
14:26:14|0.00126
14:26:15|0.00126015
14:26:16|0.0012589
14:26:17|0.00125919
14:26:17|0.00126045
14:26:19|0.00125924
14:26:19|0.00126217
14:26:20|0.0012617
14:26:21|0.00126109
14:26:23|0.00126372
14:26:24|0.00126108
14:26:25|0.00126506
14:26:26|0.001263
14:26:27|0.00126184
14:26:28|0.00126108
14:26:29|0.00125891
14:26:30|0.00125795
14:26:31|0.00125952
14:26:32|0.0012589
14:26:33|0.00125997
14:26:34|0.00126015
14:26:35|0.00125942
14:26:36|0.0012589
14:26:37|0.00125929
14:26:38|0.00125591
14:26:40|0.00125395
14:26:41|0.00125333
14:26:42|0.00125591
14:26:43|0.00125829
14:26:44|0.00125673
14:26:45|0.00125454
14:26:46|0.00125389
14:26:47|0.001252
14:26:49|0.00125
14:26:49|0.00125156
14:26:50|0.00125057
14:26:52|0.00125011
14:26:52|0.0012506
14:26:54|0.00125048
14:26:54|0.00124819
14:26:55|0.00124929
14:26:56|0.00124602
14:26:57|0.00124591
14:26:59|0.00124591
14:26:59|0.00124579
14:27:00|0.00124805
14:27:02|0.00124988
14:27:02|0.00124804
14:27:03|0.00125048
14:27:04|0.00125023
14:27:05|0.00124931
14:27:07|0.001252
14:27:08|0.0012524
14:27:09|0.001252
14:27:10|0.00125087
14:27:11|0.00125054
14:27:12|0.00125041
14:27:13|0.00125041
14:27:14|0.0012505
14:27:15|0.00125174
14:27:16|0.00125302
14:27:17|0.00125389
14:27:19|0.00125582
14:27:19|0.0012581
14:27:20|0.00125821
14:27:21|0.0012589
14:27:22|0.0012574
14:27:23|0.00125739
14:27:24|0.00125807
14:27:25|0.00125868
14:27:26|0.00125737
14:27:27|0.00125967
14:27:28|0.00125867
14:27:30|0.00125961
14:27:30|0.00126014
14:27:31|0.00125825
14:27:32|0.00125913
14:27:33|0.00126052
14:27:34|0.00126134
14:27:35|0.00125863
14:27:36|0.0012602
14:27:37|0.0012608
14:27:38|0.00126077
14:27:39|0.00126045
14:27:41|0.00125852
14:27:42|0.00125952
14:27:44|0.00125935
14:27:44|0.00125876
14:27:46|0.00125939
14:27:47|0.00126016
14:27:47|0.00126153
14:27:49|0.00126177
14:27:49|0.00126126
14:27:50|0.00126192
14:27:52|0.00126321
14:27:52|0.00126221
14:27:54|0.00125976
14:27:55|0.00126089
14:27:56|0.00125895
14:27:56|0.00126044
14:27:58|0.00126023
14:27:59|0.00126024
14:28:00|0.00125932
14:28:00|0.00125644
14:28:01|0.00126192
14:28:02|0.00126174
14:28:04|0.00125573
14:28:05|0.00125488
14:28:06|0.00125902
14:28:06|0.00125964
14:28:08|0.00126043
14:28:09|0.00125965
14:28:10|0.00126174
14:28:10|0.00126174
14:28:12|0.00126085
14:28:13|0.00126174
14:28:13|0.00126247
14:28:14|0.00126247
14:28:16|0.00125968
14:28:16|0.00126174
14:28:18|0.00126211
14:28:18|0.00126174
14:28:20|0.00126235
14:28:21|0.00126081
14:28:22|0.001259
14:28:22|0.00125944
14:28:24|0.00125997
14:28:25|0.00125954
14:28:26|0.00125888
14:28:27|0.0012618
14:28:28|0.00126235
14:28:28|0.00126204
14:28:30|0.00126235
14:28:31|0.00126258
14:28:32|0.00126419
14:28:33|0.00125834
14:28:34|0.001262
14:28:35|0.00126377
14:28:36|0.00126235
14:28:37|0.00126604
14:28:38|0.00126667
14:28:39|0.00126726
14:28:40|0.00126698
14:28:41|0.00126857
14:28:42|0.00126667
14:28:43|0.00126728
14:28:45|0.00126651
14:28:45|0.00126666
14:28:47|0.00126666
14:28:48|0.00126889
14:28:49|0.00126875
14:28:50|0.00126786
14:28:51|0.00126674
14:28:52|0.00126756
14:28:53|0.00126605
14:28:54|0.00126716
14:28:55|0.00126543
14:28:56|0.00126494
14:28:57|0.00126622
14:28:58|0.00126643
14:28:59|0.00126643
14:29:00|0.00126622
14:29:01|0.00126569
14:29:02|0.00126666
14:29:03|0.00126622
14:29:04|0.00126531
14:29:05|0.00126651
14:29:06|0.00126511
14:29:08|0.00126726
14:29:08|0.00126661
14:29:09|0.00126532
14:29:11|0.00126584
14:29:12|0.00126472
14:29:12|0.00126563
14:29:14|0.00126874
14:29:15|0.00126728
14:29:16|0.00126728
14:29:16|0.00126838
14:29:17|0.00126853
14:29:18|0.00126962
14:29:20|0.00126915
14:29:21|0.00127035
14:29:22|0.0012687
14:29:23|0.00126823
14:29:24|0.00126756
14:29:24|0.00126789
14:29:26|0.00126851
14:29:26|0.00126851
14:29:27|0.00126851
14:29:30|0.00126942
14:29:30|0.00126957
14:29:31|0.00126881
14:29:32|0.00127064
14:29:33|0.00127046
14:29:34|0.00126988
14:29:35|0.00126988
14:29:36|0.00126988
14:29:37|0.00126988
14:29:38|0.00126961
14:29:39|0.00126988
14:29:40|0.00127064
14:29:42|0.00127
14:29:44|0.00127
14:29:45|0.00127
14:29:45|0.00127286
14:29:47|0.00127085
14:29:48|0.0012703
14:29:49|0.00127075
14:29:50|0.00127006
14:29:50|0.00126881
14:29:51|0.0012691
14:29:52|0.00127
14:29:54|0.00126999
14:29:54|0.00126984
14:29:56|0.00127083
14:29:57|0.00127085
14:29:57|0.00127085
14:29:58|0.00127088
14:29:59|0.00127068
14:30:01|0.00127
14:30:02|0.00127
14:30:03|0.00127083
14:30:04|0.00127
14:30:05|0.00127
14:30:06|0.00126886
14:30:07|0.00126823
14:30:08|0.00126844
14:30:09|0.00126728
14:30:10|0.00126666
14:30:11|0.00126666
14:30:12|0.00126849
14:30:13|0.00126841
14:30:14|0.00126851
14:30:15|0.00127224
14:30:16|0.00127227
14:30:17|0.00127193
14:30:18|0.00127195
14:30:19|0.00127224
14:30:20|0.001275
14:30:21|0.00127351
14:30:22|0.00127365
14:30:23|0.0012738
14:30:24|0.0012738
14:30:26|0.00127535
14:30:27|0.00127627
14:30:28|0.00127629
14:30:29|0.00127565
14:30:30|0.00127504
14:30:30|0.0012772
14:30:32|0.00127725
14:30:33|0.00127873
14:30:34|0.0012805
14:30:35|0.00128002
14:30:36|0.00128256
14:30:37|0.00128222
14:30:37|0.00127902
14:30:39|0.00128078
14:30:39|0.00128116
14:30:41|0.00128141
14:30:42|0.00128043
14:30:43|0.00128017
14:30:45|0.00128148
14:30:46|0.00128
14:30:46|0.00127902
14:30:48|0.00127777
14:30:49|0.00127596
14:30:50|0.00127689
14:30:51|0.00127782
14:30:52|0.00127658
14:30:54|0.00127861
14:30:54|0.00127853
14:30:56|0.00127854
14:30:57|0.00127777
14:30:58|0.0012772
14:30:58|0.0012772
14:31:00|0.00127751
14:31:01|0.0012772
14:31:01|0.0012786
14:31:03|0.00127782
14:31:03|0.00127684
14:31:05|0.00127699
14:31:06|0.00127536
14:31:07|0.00127598
14:31:08|0.00127474
14:31:09|0.00127224
14:31:10|0.00127165
14:31:11|0.00127194
14:31:12|0.00127461
14:31:13|0.00127411
14:31:15|0.00127361
14:31:15|0.00127194
14:31:17|0.00127284
14:31:17|0.00127131
14:31:18|0.00127223
14:31:20|0.0012704
14:31:21|0.00127
14:31:22|0.00126888
14:31:22|0.00127063
14:31:23|0.00127
14:31:25|0.00127224
14:31:25|0.00127224
14:31:26|0.00127
14:31:27|0.00126914
14:31:28|0.00127284
14:31:29|0.00127227
14:31:30|0.00127272
14:31:31|0.00127212
14:31:32|0.00126989
14:31:33|0.00127069
14:31:34|0.00127027
14:31:35|0.00127111
14:31:36|0.00127141
14:31:38|0.00127043
14:31:38|0.00127223
14:31:40|0.00127127
14:31:41|0.00127065
14:31:43|0.0012716
14:31:44|0.0012704
14:31:46|0.0012718
14:31:47|0.00127313
14:31:48|0.00127411
14:31:49|0.0012729
14:31:50|0.00127413
14:31:51|0.00127323
14:31:51|0.00127213
14:31:53|0.00127348
14:31:54|0.00127318
14:31:55|0.00127191
14:31:56|0.00127307
14:31:57|0.00127271
14:31:59|0.00127271
14:31:59|0.00127411
14:32:00|0.00127492
14:32:01|0.00127492
14:32:02|0.00127689
14:32:04|0.00127752
14:32:05|0.00128148
14:32:06|0.00128309
14:32:07|0.0012822
14:32:08|0.00128139
14:32:09|0.00128139
14:32:10|0.00127971
14:32:11|0.00128072
14:32:12|0.00127781
14:32:13|0.00127625
14:32:15|0.00127492
14:32:15|0.00127379
14:32:16|0.00127436
14:32:17|0.00127626
14:32:18|0.00127515
14:32:19|0.00127885
14:32:21|0.00127887
14:32:22|0.00128151
14:32:22|0.00128275
14:32:24|0.00128216
14:32:24|0.00128154
14:32:26|0.00128001
14:32:26|0.00128126
14:32:27|0.00128062
14:32:28|0.00128216
14:32:29|0.00128172
14:32:31|0.00128172
14:32:32|0.00128217
14:32:33|0.00128217
14:32:34|0.00128217
14:32:35|0.00128215
14:32:36|0.00128215
14:32:37|0.00128247
14:32:38|0.00128247
14:32:39|0.00128205
14:32:40|0.00128218
14:32:41|0.00128218
14:32:42|0.00128275
14:32:43|0.00128247
14:32:44|0.00128166
14:32:46|0.00128497
14:32:47|0.00128497
14:32:47|0.00128454
14:32:49|0.00128375
14:32:50|0.00128493
14:32:51|0.0012849
14:32:52|0.0012849
14:32:53|0.00128497
14:32:53|0.00128397
14:32:55|0.00128312
14:32:55|0.00128338
14:32:57|0.00128217
14:32:58|0.00128013
14:32:59|0.00128144
14:33:00|0.00127967
14:33:01|0.00128074
14:33:02|0.00128234
14:33:03|0.00128286
14:33:04|0.00128275
14:33:05|0.00128195
14:33:06|0.00128281
14:33:07|0.00128374
14:33:09|0.00128533
14:33:09|0.00128495
14:33:10|0.00128587
14:33:11|0.00128286
14:33:12|0.00128487
14:33:13|0.00128474
14:33:15|0.00128586
14:33:15|0.00128538
14:33:16|0.00128554
14:33:18|0.0012865
14:33:19|0.00128545
14:33:19|0.0012861
14:33:20|0.00128554
14:33:21|0.00128512
14:33:22|0.00128615
14:33:23|0.00128672
14:33:24|0.0012849
14:33:26|0.00128679
14:33:26|0.0012866
14:33:28|0.00128554
14:33:28|0.001285
14:33:29|0.00128419
14:33:30|0.00128419
14:33:31|0.00128649
14:33:32|0.00128654
14:33:33|0.00128654
14:33:34|0.00128347
14:33:35|0.00128442
14:33:36|0.00128433
14:33:37|0.00128433
14:33:39|0.00128464
14:33:39|0.00128225
14:33:40|0.00128389
14:33:41|0.00128407
14:33:42|0.0012839
14:33:43|0.00128263
14:33:44|0.00128199
14:33:46|0.00128199
14:33:48|0.00128135
14:33:49|0.00128287
14:33:50|0.00128446
14:33:50|0.0012865
14:33:52|0.0012876
14:33:52|0.00128743
14:33:54|0.00128775
14:33:55|0.00128815
14:33:55|0.00128623
14:33:57|0.00128433
14:33:58|0.00128746
14:33:58|0.00128774
14:33:59|0.00128853
14:34:01|0.0012888
14:34:01|0.00128775
14:34:03|0.00128859
14:34:04|0.0012888
14:34:05|0.00128986
14:34:06|0.00128864
14:34:07|0.00129159
14:34:08|0.00129048
14:34:09|0.00129213
14:34:10|0.00129178
14:34:11|0.00129259
14:34:12|0.00129259
14:34:13|0.00128986
14:34:14|0.00129048
14:34:15|0.00129236
14:34:16|0.00129005
14:34:17|0.00129083
14:34:18|0.00129134
14:34:19|0.00128805
14:34:20|0.00128986
14:34:21|0.00128998
14:34:22|0.00129057
14:34:23|0.00129127
14:34:24|0.00129297
14:34:25|0.00129178
14:34:26|0.00129146
14:34:27|0.00129177
14:34:28|0.00129181
14:34:29|0.00129181
14:34:30|0.00129319
14:34:31|0.00129288
14:34:32|0.00129342
14:34:33|0.00129397
14:34:34|0.00129428
14:34:35|0.001295
14:34:36|0.001295
14:34:37|0.00129519
14:34:38|0.00129427
14:34:39|0.00129541
14:34:40|0.00129578
14:34:41|0.00129578
14:34:42|0.00129632
14:34:43|0.00129427
14:34:44|0.00129432
14:34:45|0.00129392
14:34:46|0.00129207
14:34:47|0.00129021
14:34:49|0.00129208
14:34:50|0.00129394
14:34:51|0.00129205
14:34:52|0.00129177
14:34:53|0.00129054
14:34:54|0.00129061
14:34:55|0.00129001
14:34:57|0.00129158
14:34:58|0.00128827
14:34:59|0.00128794
14:35:01|0.00128782
14:35:01|0.00128794
14:35:02|0.00128678
14:35:03|0.0012831
14:35:04|0.00128659
14:35:05|0.00128682
14:35:06|0.00128655
14:35:08|0.00128655
14:35:08|0.00128434
14:35:09|0.00128342
14:35:11|0.0012834
14:35:11|0.00128291
14:35:12|0.00128291
14:35:13|0.00128585
14:35:14|0.00128528
14:35:15|0.00128391
14:35:17|0.0012829
14:35:18|0.00128201
14:35:18|0.00128201
14:35:19|0.00128283
14:35:21|0.0012833
14:35:21|0.0012833
14:35:22|0.0012833
14:35:24|0.0012829
14:35:24|0.00128276
14:35:25|0.00128339
14:35:27|0.00128251
14:35:27|0.00128251
14:35:29|0.00128434
14:35:29|0.00128298
14:35:31|0.00128268
14:35:31|0.001282
14:35:33|0.00128279
14:35:33|0.00128249
14:35:35|0.00128242
14:35:36|0.0012825
14:35:37|0.00128288
14:35:38|0.00128457
14:35:38|0.0012829
14:35:39|0.00128275
14:35:40|0.00128339
14:35:41|0.001283
14:35:43|0.00128311
14:35:44|0.0012825
14:35:45|0.00128278
14:35:45|0.00128338
14:35:47|0.0012825
14:35:49|0.00128339
14:35:50|0.00128309
14:35:51|0.00128425
14:35:52|0.0012849
14:35:53|0.00128609
14:35:54|0.00128651
14:35:56|0.00128592
14:35:56|0.00128592
14:35:58|0.00128679
14:35:59|0.00128586
14:36:00|0.00128651
14:36:01|0.00128651
14:36:02|0.00128651
14:36:03|0.00128846
14:36:04|0.00128788
14:36:05|0.00128788
14:36:06|0.00129056
14:36:08|0.00129053
14:36:09|0.00129085
14:36:10|0.00129092
14:36:11|0.00129178
14:36:11|0.00129207
14:36:13|0.00129207
14:36:14|0.00129183
14:36:15|0.0012925
14:36:15|0.0012925
14:36:17|0.00129355
14:36:18|0.00129355
14:36:19|0.00129522
14:36:20|0.00129522
14:36:21|0.0012939
14:36:22|0.00129441
14:36:23|0.00129578
14:36:24|0.0012955
14:36:25|0.00129415
14:36:26|0.00129522
14:36:28|0.00129522
14:36:28|0.00129464
14:36:29|0.00129549
14:36:30|0.00129614
14:36:31|0.00129704
14:36:32|0.0012968
14:36:34|0.00129703
14:36:35|0.00129601
14:36:36|0.00129599
14:36:36|0.00129599
14:36:37|0.00129455
14:36:38|0.00129425
14:36:39|0.00129464
14:36:40|0.00129518
14:36:42|0.00129672
14:36:42|0.00129548
14:36:43|0.00129671
14:36:44|0.00129735
14:36:45|0.00129753
14:36:46|0.00129753
14:36:47|0.001298
14:36:49|0.0012977
14:36:51|0.00129753
14:36:51|0.0012988
14:36:52|0.0012988
14:36:53|0.00129975
14:36:54|0.0013
14:36:55|0.00130058
14:36:56|0.00129912
14:36:57|0.00129982
14:36:58|0.00129836
14:37:00|0.0012988
14:37:01|0.0012988
14:37:01|0.0012988
14:37:03|0.0012988
14:37:03|0.001297
14:37:05|0.00129697
14:37:06|0.00129787
14:37:06|0.00129766
14:37:07|0.00129766
14:37:08|0.00129766
14:37:10|0.00129766
14:37:10|0.001298
14:37:12|0.00129769
14:37:13|0.00129642
14:37:14|0.00129613
14:37:15|0.001295
14:37:16|0.00129465
14:37:16|0.00129425
14:37:17|0.001293
14:37:19|0.0012927
14:37:19|0.0012927
14:37:21|0.00129145
14:37:22|0.00129145
14:37:23|0.00129052
14:37:24|0.00129299
14:37:25|0.00129439
14:37:26|0.00129619
14:37:27|0.00129701
14:37:28|0.00129653
14:37:30|0.00129561
14:37:30|0.00129396
14:37:31|0.00129517
14:37:33|0.00129363
14:37:34|0.00129363
14:37:34|0.00129522
14:37:35|0.00129522
14:37:36|0.001293
14:37:38|0.00129363
14:37:39|0.00129398
14:37:40|0.0012927
14:37:41|0.0012927
14:37:42|0.00129145
14:37:43|0.00129176
14:37:44|0.00129181
14:37:45|0.00129186
14:37:46|0.00129187
14:37:47|0.00129393
14:37:48|0.00129491
14:37:49|0.00129522
14:37:50|0.00129304
14:37:51|0.00129194
14:37:53|0.00129285
14:37:54|0.00129257
14:37:55|0.00129225
14:37:56|0.00129145
14:37:57|0.00129201
14:37:58|0.00129175
14:37:59|0.00129175
14:38:00|0.00129234
14:38:02|0.00129175
14:38:03|0.00129175
14:38:04|0.00129332
14:38:04|0.00129394
14:38:05|0.00129332
14:38:06|0.00129333
14:38:08|0.0012927
14:38:09|0.00129394
14:38:09|0.00129464
14:38:10|0.00129271
14:38:11|0.001293
14:38:12|0.00129271
14:38:13|0.00129261
14:38:14|0.00129261
14:38:15|0.00129464
14:38:16|0.0012949
14:38:18|0.00129629
14:38:19|0.00129629
14:38:20|0.00129673
14:38:20|0.00129735
14:38:21|0.00129705
14:38:22|0.0012988
14:38:24|0.00129753
14:38:25|0.00129778
14:38:26|0.00129669
14:38:27|0.00129523
14:38:28|0.00129461
14:38:29|0.00129455
14:38:30|0.00129394
14:38:31|0.00129268
14:38:32|0.00129356
14:38:33|0.00129414
14:38:34|0.00129455
14:38:35|0.00129547
14:38:36|0.00129408
14:38:37|0.00129241
14:38:38|0.00129324
14:38:39|0.00129455
14:38:40|0.00129331
14:38:41|0.001294
14:38:42|0.00129455
14:38:43|0.00129333
14:38:44|0.00129401
14:38:45|0.00129401
14:38:46|0.00129251
14:38:47|0.0012939
14:38:48|0.00129484
14:38:49|0.00129486
14:38:50|0.00129179
14:38:52|0.00129289
14:38:54|0.00129314
14:38:55|0.0012939
14:38:56|0.00129484
14:38:58|0.00129445
14:38:59|0.00129272
14:38:59|0.00129272
14:39:01|0.00129448
14:39:01|0.00129422
14:39:03|0.00129422
14:39:04|0.00129494
14:39:05|0.00129421
14:39:06|0.0012949
14:39:07|0.00129609
14:39:08|0.0012959
14:39:09|0.00129604
14:39:10|0.0012973
14:39:11|0.00129753
14:39:12|0.00129643
14:39:13|0.0012955
14:39:15|0.00129612
14:39:15|0.00129612
14:39:16|0.00129584
14:39:17|0.00129646
14:39:19|0.00129722
14:39:20|0.00129827
14:39:21|0.00129709
14:39:22|0.00129745
14:39:23|0.00129422
14:39:24|0.00129517
14:39:25|0.00129304
14:39:26|0.00129479
14:39:27|0.00129573
14:39:28|0.00129692
14:39:29|0.00129651
14:39:30|0.00129651
14:39:31|0.00129643
14:39:32|0.00129643
14:39:33|0.00129735
14:39:34|0.00129857
14:39:35|0.00129829
14:39:36|0.00129829
14:39:37|0.00129856
14:39:38|0.00129797
14:39:39|0.00129652
14:39:40|0.00129749
14:39:41|0.0012973
14:39:42|0.00129749
14:39:43|0.00129569
14:39:44|0.00129703
14:39:45|0.00129701
14:39:46|0.00129701
14:39:47|0.0012977
14:39:48|0.0012977
14:39:49|0.00129783
14:39:50|0.00129828
14:39:51|0.00129701
14:39:53|0.00129765
14:39:54|0.00129765
14:39:55|0.00129765
14:39:55|0.00129856
14:39:57|0.00129857
14:39:59|0.00129857
14:39:59|0.00129877
14:40:01|0.00129801
14:40:01|0.00129856
14:40:02|0.00129711
14:40:04|0.00129751
14:40:04|0.00129754
14:40:06|0.00129765
14:40:07|0.00129736
14:40:09|0.00129736
14:40:09|0.0012973
14:40:11|0.00129644
14:40:11|0.00129765
14:40:13|0.00129614
14:40:13|0.00129456
14:40:14|0.00129456
14:40:15|0.00129455
14:40:16|0.00129482
14:40:17|0.00129644
14:40:19|0.00129644
14:40:20|0.00129691
14:40:20|0.00129691
14:40:21|0.00129691
14:40:22|0.00129815
14:40:23|0.00129761
14:40:24|0.00129795
14:40:26|0.0012957
14:40:27|0.0012957
14:40:27|0.00129457
14:40:28|0.00129457
14:40:29|0.00129457
14:40:30|0.00129506
14:40:32|0.00129631
14:40:32|0.00129584
14:40:33|0.00129584
14:40:34|0.00129584
14:40:35|0.00129629
14:40:36|0.00129629
14:40:37|0.00129667
14:40:39|0.00129644
14:40:39|0.00129457
14:40:40|0.00129569
14:40:41|0.00129565
14:40:43|0.00129564
14:40:43|0.00129564
14:40:44|0.00129512
14:40:45|0.00129556
14:40:46|0.00129556
14:40:48|0.00129556
14:40:48|0.00129499
14:40:49|0.00129562
14:40:50|0.00129673
14:40:51|0.00129797
14:40:54|0.00129711
14:40:54|0.00129797
14:40:55|0.00129739
14:40:57|0.00129739
14:40:58|0.00129739
14:40:58|0.00129706
14:40:59|0.00129706
14:41:00|0.00129677
14:41:02|0.00129562
14:41:02|0.0012963
14:41:03|0.00129609
14:41:05|0.00129556
14:41:05|0.00129711
14:41:06|0.00129711
14:41:07|0.00129618
14:41:08|0.00129704
14:41:09|0.00129597
14:41:10|0.00129457
14:41:11|0.00129421
14:41:12|0.00129554
14:41:13|0.00129609
14:41:14|0.00129711
14:41:16|0.00129654
14:41:16|0.00129739
14:41:17|0.00129834
14:41:19|0.00129813
14:41:20|0.00129748
14:41:20|0.0012963
14:41:21|0.00129795
14:41:22|0.00129711
14:41:23|0.0012963
14:41:24|0.00129635
14:41:25|0.0012958
14:41:26|0.00129685
14:41:28|0.00129707
14:41:28|0.00129665
14:41:30|0.00129581
14:41:30|0.00129611
14:41:32|0.00129608
14:41:32|0.00129624
14:41:33|0.00129611
14:41:34|0.00129643
14:41:36|0.00129706
14:41:37|0.00129611
14:41:38|0.00129611
14:41:39|0.00129611
14:41:40|0.00129611
14:41:41|0.00129611
14:41:42|0.00129611
14:41:43|0.00129563
14:41:44|0.00129365
14:41:45|0.00129454
14:41:46|0.00129393
14:41:47|0.00129332
14:41:48|0.001293
14:41:49|0.0012927
14:41:50|0.0012927
14:41:51|0.00129332
14:41:52|0.00129514
14:41:53|0.00129514
14:41:55|0.00129611
14:41:56|0.00129563
14:41:57|0.00129485
14:41:58|0.00129396
14:41:59|0.00129396
14:42:00|0.00129451
14:42:01|0.00129543
14:42:03|0.00129587
14:42:04|0.00129528
14:42:05|0.00129616
14:42:06|0.00129736
14:42:07|0.00129897
14:42:08|0.00129897
14:42:10|0.00129904
14:42:10|0.00130367
14:42:11|0.00130479
14:42:12|0.00130479
14:42:13|0.00130449
14:42:15|0.00130461
14:42:15|0.0013059
14:42:17|0.00130727
14:42:17|0.0013095
14:42:18|0.00131
14:42:19|0.00131069
14:42:20|0.00131175
14:42:21|0.00131106
14:42:22|0.00130883
14:42:23|0.00130962
14:42:24|0.00130735
14:42:25|0.00130821
14:42:27|0.00130785
14:42:27|0.00130958
14:42:29|0.00131069
14:42:29|0.00131092
14:42:31|0.00131056
14:42:31|0.00131054
14:42:32|0.00130934
14:42:34|0.00130934
14:42:34|0.00131041
14:42:36|0.00131056
14:42:37|0.00131106
14:42:37|0.00131299
14:42:38|0.001313
14:42:39|0.001315
14:42:41|0.00131533
14:42:41|0.00131565
14:42:42|0.00131566
14:42:43|0.00131576
14:42:44|0.00131576
14:42:45|0.0013161
14:42:46|0.00131595
14:42:47|0.00131533
14:42:48|0.00131595
14:42:49|0.00131567
14:42:50|0.00131533
14:42:52|0.00131738
14:42:53|0.00131738
14:42:53|0.00131689
14:42:56|0.00131753
14:42:56|0.00132003
14:42:58|0.00132307
14:42:59|0.00132173
14:43:00|0.00131873
14:43:01|0.0013179
14:43:02|0.00131769
14:43:03|0.00131863
14:43:04|0.00131784
14:43:05|0.00131784
14:43:06|0.00131769
14:43:07|0.00131779
14:43:09|0.00131753
14:43:10|0.00131873
14:43:11|0.00131899
14:43:12|0.00131966
14:43:13|0.00131966
14:43:14|0.00132173
14:43:15|0.00132255
14:43:16|0.00132322
14:43:17|0.00132489
14:43:18|0.00132436
14:43:20|0.001325
14:43:20|0.00132476
14:43:22|0.00132375
14:43:23|0.00132257
14:43:24|0.00132494
14:43:25|0.00132404
14:43:26|0.0013236
14:43:27|0.00132173
14:43:28|0.00132
14:43:29|0.00132077
14:43:30|0.00131967
14:43:31|0.00132091
14:43:32|0.00132055
14:43:33|0.00132055
14:43:34|0.00132178
14:43:35|0.00132112
14:43:36|0.00132037
14:43:37|0.00131998
14:43:38|0.00132037
14:43:39|0.00132368
14:43:40|0.00132336
14:43:41|0.00132374
14:43:42|0.00132257
14:43:43|0.00132274
14:43:44|0.00132029
14:43:45|0.00132075
14:43:46|0.00132335
14:43:47|0.00131993
14:43:48|0.00132037
14:43:49|0.00132334
14:43:50|0.00132339
14:43:51|0.00132217
14:43:52|0.00132216
14:43:53|0.00132373
14:43:54|0.0013228
14:43:55|0.0013228
14:43:56|0.0013228
14:43:57|0.00132436
14:43:59|0.00132326
14:43:59|0.00132246
14:44:00|0.00132246
14:44:01|0.00132247
14:44:02|0.00132277
14:44:03|0.00132277
14:44:04|0.00132531
14:44:05|0.00132618
14:44:06|0.00132886
14:44:07|0.00132774
14:44:08|0.00132774
14:44:10|0.00132957
14:44:10|0.00132874
14:44:11|0.00132998
14:44:12|0.00132987
14:44:13|0.00133103
14:44:14|0.0013348
14:44:15|0.00133259
14:44:16|0.00133151
14:44:17|0.00133215
14:44:18|0.00133305
14:44:20|0.00132982
14:44:21|0.00133043
14:44:21|0.00132965
14:44:22|0.00133136
14:44:23|0.00133083
14:44:25|0.00133263
14:44:25|0.00133616
14:44:27|0.00133729
14:44:27|0.00133399
14:44:29|0.0013345
14:44:29|0.00133588
14:44:30|0.00133448
14:44:32|0.00133636
14:44:32|0.00133444
14:44:34|0.00133512
14:44:34|0.00133881
14:44:36|0.00134043
14:44:37|0.00134193
14:44:38|0.00134173
14:44:39|0.00133982
14:44:39|0.00134294
14:44:41|0.00134186
14:44:41|0.00134274
14:44:43|0.00134285
14:44:44|0.00134364
14:44:45|0.00134353
14:44:45|0.00134314
14:44:46|0.00133979
14:44:47|0.00133892
14:44:49|0.00134335
14:44:50|0.00133859
14:44:51|0.00134154
14:44:52|0.00133985
14:44:53|0.00134143
14:44:54|0.00134082
14:44:55|0.00134324
14:44:56|0.0013451
14:44:57|0.0013451
14:44:58|0.00134455
14:45:00|0.00134453
14:45:00|0.00134253
14:45:02|0.00134187
14:45:03|0.00134175
14:45:03|0.00134044
14:45:05|0.00133765
14:45:05|0.00133655
14:45:07|0.00133979
14:45:08|0.00134019
14:45:09|0.00134019
14:45:10|0.00133899
14:45:11|0.00133513
14:45:12|0.00133444
14:45:13|0.00133444
14:45:14|0.00133446
14:45:15|0.00133395
14:45:16|0.00133562
14:45:16|0.00133562
14:45:18|0.00133579
14:45:19|0.00133702
14:45:20|0.00133587
14:45:21|0.00133941
14:45:22|0.00134417
14:45:22|0.00134416
14:45:24|0.0013454
14:45:25|0.00134602
14:45:25|0.00134658
14:45:28|0.00134729
14:45:28|0.00134606
14:45:29|0.00134757
14:45:31|0.00134727
14:45:31|0.00134705
14:45:33|0.00134749
14:45:34|0.00135
14:45:35|0.00135635
14:45:36|0.0013494
14:45:36|0.00135999
14:45:37|0.00135978
14:45:39|0.00135632
14:45:39|0.00135739
14:45:40|0.00135625
14:45:42|0.00135529
14:45:43|0.00135737
14:45:44|0.00135531
14:45:45|0.00135325
14:45:45|0.00135508
14:45:46|0.00135591
14:45:48|0.00135584
14:45:48|0.00135567
14:45:50|0.00135728
14:45:51|0.00135658
14:45:52|0.00135619
14:45:53|0.00135615
14:45:54|0.00135591
14:45:54|0.00135656
14:45:56|0.00135803
14:45:56|0.0013578
14:45:58|0.00135749
14:45:59|0.0013578
14:46:00|0.001357
14:46:01|0.00135618
14:46:02|0.00135552
14:46:04|0.00135305
14:46:05|0.00135196
14:46:05|0.00135518
14:46:07|0.00134957
14:46:07|0.00135066
14:46:09|0.00135439
14:46:09|0.00135229
14:46:11|0.00135327
14:46:11|0.00135129
14:46:13|0.00135439
14:46:14|0.00135538
14:46:15|0.00135499
14:46:16|0.0013541
14:46:16|0.00135524
14:46:18|0.00135538
14:46:19|0.00135412
14:46:19|0.00135537
14:46:21|0.00135619
14:46:22|0.00135532
14:46:23|0.00135501
14:46:24|0.00135553
14:46:24|0.00135532
14:46:26|0.00135532
14:46:27|0.00135684
14:46:28|0.00135774
14:46:29|0.00135626
14:46:30|0.00135663
14:46:31|0.0013578
14:46:32|0.00135779
14:46:33|0.0013578
14:46:34|0.0013578
14:46:36|0.00135538
14:46:36|0.00134934
14:46:38|0.00135155
14:46:38|0.00135005
14:46:39|0.00134881
14:46:40|0.00134727
14:46:42|0.00134862
14:46:42|0.0013522
14:46:43|0.00135028
14:46:45|0.00134946
14:46:45|0.00135
14:46:46|0.00135219
14:46:48|0.00135127
14:46:48|0.00135034
14:46:49|0.00135034
14:46:50|0.00134649
14:46:51|0.00134631
14:46:52|0.00134322
14:46:53|0.00134356
14:46:54|0.0013442
14:46:55|0.00134199
14:46:57|0.00134366
14:46:57|0.00134068
14:46:59|0.00134294
14:47:01|0.0013488
14:47:02|0.00134542
14:47:03|0.00134386
14:47:05|0.00134384
14:47:06|0.00134386
14:47:07|0.00134302
14:47:08|0.00134364
14:47:08|0.001343
14:47:10|0.001342
14:47:11|0.00134173
14:47:11|0.00133985
14:47:13|0.00133941
14:47:14|0.001337
14:47:16|0.00133639
14:47:16|0.00133594
14:47:17|0.00132726
14:47:18|0.00132248
14:47:20|0.00132708
14:47:21|0.00132564
14:47:22|0.00132612
14:47:23|0.00132888
14:47:23|0.00132826
14:47:24|0.00133098
14:47:25|0.0013284
14:47:27|0.00132998
14:47:27|0.00132918
14:47:28|0.00132953
14:47:30|0.00133076
14:47:30|0.00132943
14:47:31|0.00133032
14:47:33|0.00132956
14:47:33|0.00132651
14:47:34|0.00133076
14:47:35|0.0013299
14:47:36|0.00133053
14:47:37|0.00132956
14:47:38|0.00132774
14:47:40|0.00132858
14:47:41|0.00132846
14:47:42|0.00132811
14:47:43|0.00132778
14:47:44|0.0013284
14:47:45|0.00132635
14:47:46|0.00132807
14:47:46|0.00132616
14:47:47|0.00132558
14:47:49|0.00132804
14:47:49|0.00132804
14:47:50|0.00132783
14:47:51|0.00132545
14:47:53|0.00132606
14:47:53|0.00132555
14:47:55|0.00132487
14:47:56|0.00132487
14:47:57|0.00132487
14:47:58|0.00132556
14:47:59|0.00132631
14:48:01|0.00132419
14:48:02|0.0013225
14:48:03|0.00132462
14:48:04|0.00132493
14:48:05|0.00132416
14:48:06|0.00132679
14:48:07|0.00132712
14:48:09|0.00132771
14:48:10|0.00132637
14:48:10|0.00132772
14:48:11|0.00132807
14:48:12|0.00132774
14:48:14|0.00132488
14:48:14|0.00132479
14:48:15|0.00132377
14:48:16|0.00132494
14:48:17|0.00132092
14:48:18|0.00132184
14:48:19|0.00132
14:48:20|0.00131901
14:48:21|0.0013181
14:48:22|0.00131789
14:48:23|0.00131409
14:48:24|0.00131439
14:48:26|0.00131158
14:48:27|0.00131237
14:48:27|0.00131399
14:48:28|0.00131563
14:48:29|0.00131623
14:48:30|0.00131439
14:48:31|0.00131563
14:48:32|0.00131398
14:48:33|0.00131622
14:48:34|0.0013144
14:48:35|0.00131443
14:48:37|0.00131619
14:48:37|0.001315
14:48:38|0.00131337
14:48:40|0.00131225
14:48:40|0.00131242
14:48:41|0.00131225
14:48:42|0.00131442
14:48:43|0.00131224
14:48:44|0.00131402
14:48:45|0.00131317
14:48:46|0.00131317
14:48:47|0.00131468
14:48:48|0.0013147
14:48:49|0.00131285
14:48:50|0.00131167
14:48:51|0.00131234
14:48:52|0.0013114
14:48:53|0.00131283
14:48:54|0.00131089
14:48:55|0.00131245
14:48:56|0.00131245
14:48:57|0.00131245
14:48:58|0.00131418
14:48:59|0.0013117
14:49:01|0.00131163
14:49:03|0.00131288
14:49:04|0.00131533
14:49:05|0.00131657
14:49:06|0.00131688
14:49:07|0.00131789
14:49:08|0.00132
14:49:09|0.00131948
14:49:10|0.00132144
14:49:11|0.00131968
14:49:12|0.00131905
14:49:14|0.00131716
14:49:15|0.00131871
14:49:15|0.00131871
14:49:17|0.00131715
14:49:17|0.00131799
14:49:19|0.00131926
14:49:19|0.0013177
14:49:20|0.00131765
14:49:21|0.00132013
14:49:23|0.00132216
14:49:23|0.00132216
14:49:24|0.00132246
14:49:25|0.00132341
14:49:26|0.00132199
14:49:27|0.00132
14:49:28|0.00131816
14:49:29|0.00132003
14:49:30|0.00132064
14:49:31|0.00132127
14:49:32|0.0013219
14:49:33|0.00132011
14:49:34|0.00132151
14:49:35|0.0013203
14:49:37|0.00132254
14:49:37|0.00132254
14:49:38|0.00132059
14:49:39|0.00132051
14:49:40|0.00132152
14:49:42|0.00132254
14:49:42|0.00131938
14:49:43|0.00131996
14:49:45|0.0013203
14:49:45|0.0013203
14:49:47|0.00132192
14:49:47|0.00132253
14:49:48|0.00132215
14:49:49|0.00132246
14:49:50|0.00132121
14:49:51|0.00132183
14:49:53|0.0013234
14:49:53|0.00132398
14:49:54|0.00132375
14:49:55|0.00132318
14:49:57|0.00132291
14:49:57|0.00132193
14:49:59|0.00132216
14:50:00|0.00132216
14:50:01|0.00132391
14:50:02|0.0013234
14:50:03|0.0013232
14:50:04|0.00132292
14:50:05|0.00132336
14:50:06|0.00132331
14:50:07|0.00132263
14:50:08|0.00132292
14:50:09|0.00132064
14:50:10|0.00132059
14:50:11|0.0013222
14:50:12|0.00132183
14:50:13|0.00132082
14:50:14|0.00132268
14:50:15|0.001322
14:50:16|0.00132147
14:50:17|0.00132219
14:50:18|0.001322
14:50:19|0.00132169
14:50:21|0.00132179
14:50:21|0.00132215
14:50:22|0.00132215
14:50:23|0.00132277
14:50:24|0.0013203
14:50:25|0.00132004
14:50:27|0.00131957
14:50:28|0.00131817
14:50:28|0.00131765
14:50:29|0.00131563
14:50:30|0.00131564
14:50:31|0.00131377
14:50:32|0.001315
14:50:33|0.00131699
14:50:34|0.00131657
14:50:35|0.00131564
14:50:36|0.00131564
14:50:37|0.00131656
14:50:38|0.00131624
14:50:40|0.00131624
14:50:40|0.00131683
14:50:41|0.00131765
14:50:43|0.00131765
14:50:44|0.00131781
14:50:45|0.00131658
14:50:45|0.00131658
14:50:46|0.00131625
14:50:47|0.00131625
14:50:48|0.0013165
14:50:49|0.0013165
14:50:51|0.00131751
14:50:51|0.00131925
14:50:52|0.00132154
14:50:53|0.00132153
14:50:54|0.00132104
14:50:55|0.00132119
14:50:56|0.00132119
14:50:58|0.00132106
14:50:58|0.00132148
14:51:00|0.00132064
14:51:00|0.00132153
14:51:02|0.00132153
14:51:03|0.00132289
14:51:05|0.00132119
14:51:05|0.00131852
14:51:06|0.00131626
14:51:07|0.00131765
14:51:08|0.00131833
14:51:10|0.00131907
14:51:10|0.00132153
14:51:12|0.00132308
14:51:13|0.00132168
14:51:14|0.00132185
14:51:15|0.00132154
14:51:16|0.00132377
14:51:16|0.00132619
14:51:17|0.00132375
14:51:19|0.00132582
14:51:19|0.00132409
14:51:21|0.0013227
14:51:22|0.0013235
14:51:23|0.00132459
14:51:23|0.00132536
14:51:24|0.00132268
14:51:25|0.00132365
14:51:26|0.00132333
14:51:27|0.00132271
14:51:28|0.00131942
14:51:30|0.00132165
14:51:31|0.00132307
14:51:32|0.00132249
14:51:33|0.00132226
14:51:34|0.00132092
14:51:35|0.00132208
14:51:36|0.00132239
14:51:37|0.00132239
14:51:38|0.00132154
14:51:39|0.00132239
14:51:40|0.00132241
14:51:41|0.00132333
14:51:43|0.00132333
14:51:43|0.00132214
14:51:45|0.00132214
14:51:46|0.00132058
14:51:46|0.00132058
14:51:48|0.00132084
14:51:48|0.00132084
14:51:49|0.00131942
14:51:51|0.00131812
14:51:51|0.00131771
14:51:53|0.00131625
14:51:53|0.00131626
14:51:55|0.00131656
14:51:56|0.00131826
14:51:56|0.0013178
14:51:58|0.0013178
14:51:59|0.0013178
14:52:00|0.0013178
14:52:01|0.00131657
14:52:02|0.00131564
14:52:03|0.00131942
14:52:05|0.00132218
14:52:05|0.00132247
14:52:07|0.00132123
14:52:08|0.00132375
14:52:09|0.00132153
14:52:10|0.00132084
14:52:11|0.00132153
14:52:12|0.00131998
14:52:12|0.00132142
14:52:14|0.00132153
14:52:15|0.00132273
14:52:16|0.00132373
14:52:16|0.00132215
14:52:18|0.00132277
14:52:19|0.00132216
14:52:20|0.001322
14:52:21|0.00132185
14:52:22|0.00132263
14:52:23|0.00132266
14:52:24|0.00132154
14:52:25|0.00132153
14:52:26|0.00132083
14:52:27|0.0013209
14:52:28|0.00132185
14:52:29|0.00132215
14:52:30|0.00132215
14:52:31|0.00132108
14:52:32|0.00132184
14:52:33|0.00132153
14:52:34|0.00132249
14:52:35|0.0013223
14:52:36|0.0013223
14:52:37|0.00131964
14:52:38|0.00131902
14:52:40|0.00131962
14:52:40|0.00131874
14:52:41|0.00131966
14:52:42|0.00131889
14:52:43|0.00132047
14:52:44|0.00132134
14:52:45|0.00131903
14:52:46|0.00131854
14:52:48|0.0013178
14:52:48|0.00131502
14:52:49|0.00131595
14:52:50|0.00131413
14:52:51|0.00131413
14:52:52|0.00131413
14:52:53|0.00131525
14:52:54|0.00131471
14:52:55|0.00131435
14:52:56|0.00131442
14:52:57|0.00131539
14:52:59|0.00131503
14:52:59|0.0013163
14:53:00|0.00131799
14:53:01|0.00131903
14:53:02|0.0013191
14:53:03|0.00132031
14:53:05|0.00131999
14:53:07|0.00132038
14:53:07|0.00132039
14:53:09|0.00132039
14:53:09|0.00132039
14:53:11|0.00132039
14:53:12|0.00132039
14:53:13|0.00132191
14:53:14|0.00132263
14:53:14|0.00132263
14:53:16|0.0013225
14:53:18|0.0013225
14:53:18|0.00132093
14:53:20|0.00132038
14:53:21|0.00131952
14:53:22|0.00131906
14:53:22|0.00131906
14:53:24|0.00131874
14:53:25|0.00132092
14:53:25|0.00132243
14:53:27|0.00132243
14:53:27|0.00132225
14:53:28|0.00132094
14:53:30|0.00132152
14:53:30|0.00131999
14:53:31|0.00131999
14:53:33|0.00131855
14:53:34|0.00131855
14:53:34|0.00131999
14:53:36|0.00132119
14:53:37|0.00131949
14:53:38|0.00131949
14:53:39|0.00131912
14:53:39|0.00131896
14:53:41|0.00131893
14:53:42|0.00131893
14:53:42|0.00131843
14:53:43|0.00131716
14:53:45|0.00131747
14:53:46|0.00131747
14:53:47|0.00131747
14:53:47|0.00131616
14:53:49|0.00131744
14:53:50|0.00131717
14:53:51|0.00131717
14:53:52|0.00131747
14:53:53|0.00131882
14:53:54|0.00131782
14:53:55|0.0013175
14:53:56|0.00131747
14:53:57|0.00131856
14:53:58|0.00131781
14:53:59|0.00131779
14:54:00|0.00131779
14:54:01|0.00131744
14:54:02|0.00131744
14:54:03|0.00131771
14:54:04|0.0013169
14:54:06|0.00131439
14:54:08|0.0013144
14:54:08|0.00131501
14:54:09|0.00131471
14:54:10|0.00131471
14:54:12|0.0013144
14:54:13|0.00131501
14:54:14|0.00131501
14:54:15|0.00131494
14:54:16|0.0013144
14:54:17|0.001314
14:54:18|0.001314
14:54:19|0.00131439
14:54:20|0.00131473
14:54:21|0.00131453
14:54:22|0.00131354
14:54:24|0.0013121
14:54:24|0.00131219
14:54:26|0.00131219
14:54:26|0.00131294
14:54:28|0.001312
14:54:29|0.00131113
14:54:30|0.00131
14:54:31|0.00130991
14:54:33|0.00131103
14:54:33|0.00130994
14:54:35|0.00131079
14:54:36|0.00130995
14:54:37|0.00131295
14:54:37|0.00131471
14:54:39|0.00131378
14:54:40|0.00131223
14:54:41|0.00131223
14:54:41|0.00131102
14:54:43|0.00131269
14:54:43|0.00131335
14:54:45|0.00131285
14:54:46|0.00131351
14:54:47|0.00131531
14:54:48|0.00131531
14:54:49|0.0013153
14:54:49|0.0013153
14:54:51|0.0013153
14:54:52|0.00131467
14:54:53|0.00131487
14:54:53|0.00131527
14:54:55|0.00131518
14:54:56|0.00131368
14:54:57|0.00131347
14:54:57|0.00131406
14:54:58|0.00131517
14:55:00|0.00131454
14:55:00|0.00131433
14:55:02|0.0013143
14:55:02|0.00131516
14:55:05|0.00131404
14:55:05|0.00131255
14:55:07|0.00131253
14:55:09|0.00131161
14:55:10|0.00131161
14:55:11|0.00131346
14:55:12|0.00131381
14:55:13|0.00131381
14:55:14|0.00131381
14:55:15|0.00131293
14:55:16|0.00131137
14:55:17|0.00131161
14:55:18|0.00131113
14:55:19|0.00131174
14:55:20|0.00131346
14:55:21|0.00131331
14:55:22|0.00131161
14:55:23|0.00131
14:55:25|0.00131161
14:55:26|0.00131196
14:55:26|0.0013124
14:55:27|0.00131468
14:55:29|0.0013159
14:55:30|0.00131671
14:55:31|0.00131688
14:55:32|0.00131635
14:55:33|0.00131785
14:55:34|0.00131768
14:55:35|0.00131732
14:55:36|0.00131568
14:55:37|0.00131384
14:55:38|0.00131417
14:55:39|0.00131409
14:55:40|0.00131228
14:55:41|0.00131373
14:55:42|0.00131307
14:55:43|0.00131307
14:55:44|0.00131491
14:55:45|0.00131412
14:55:46|0.00131381
14:55:47|0.00131387
14:55:48|0.00131381
14:55:49|0.00131309
14:55:50|0.00131381
14:55:51|0.00131344
14:55:52|0.00131408
14:55:53|0.00131408
14:55:54|0.00131491
14:55:55|0.00131491
14:55:56|0.00131491
14:55:57|0.00131344
14:55:58|0.00131307
14:55:59|0.00131381
14:56:00|0.00131364
14:56:01|0.00131273
14:56:02|0.00131161
14:56:03|0.00131161
14:56:04|0.0013102
14:56:05|0.00131
14:56:06|0.00130596
14:56:07|0.00130337
14:56:09|0.00129945
14:56:10|0.00130238
14:56:11|0.00130103
14:56:12|0.00130205
14:56:13|0.00130232
14:56:14|0.00130213
14:56:14|0.00130213
14:56:16|0.00130489
14:56:17|0.00130372
14:56:18|0.00130387
14:56:19|0.0013051
14:56:20|0.00130596
14:56:21|0.00130455
14:56:22|0.00130607
14:56:23|0.00130603
14:56:24|0.00130882
14:56:25|0.0013082
14:56:26|0.0013082
14:56:27|0.00130821
14:56:28|0.00130821
14:56:29|0.00130544
14:56:30|0.00130602
14:56:31|0.00130602
14:56:32|0.0013033
14:56:33|0.00130379
14:56:34|0.00130491
14:56:35|0.00130492
14:56:36|0.00130559
14:56:37|0.00130602
14:56:38|0.0013042
14:56:39|0.00130328
14:56:40|0.00130349
14:56:42|0.0013042
14:56:42|0.00130559
14:56:43|0.00130574
14:56:44|0.00130574
14:56:45|0.00130479
14:56:46|0.00130553
14:56:47|0.00130543
14:56:48|0.00130543
14:56:49|0.00130721
14:56:50|0.00130786
14:56:51|0.00130821
14:56:52|0.00130985
14:56:53|0.00130999
14:56:54|0.0013079
14:56:55|0.00130757
14:56:56|0.001306
14:56:57|0.001306
14:56:58|0.0013081
14:57:00|0.00130786
14:57:00|0.00130793
14:57:01|0.00130654
14:57:02|0.00130619
14:57:03|0.00130664
14:57:04|0.00130603
14:57:05|0.00130802
14:57:06|0.00130696
14:57:07|0.00130664
14:57:08|0.00130681
14:57:09|0.00130868
14:57:11|0.0013099
14:57:12|0.00130992
14:57:13|0.00131131
14:57:13|0.00131111
14:57:16|0.0013107
14:57:17|0.0013138
14:57:17|0.00131409
14:57:19|0.00131581
14:57:19|0.0013175
14:57:20|0.0013175
14:57:22|0.00131835
14:57:22|0.00131888
14:57:23|0.00131419
14:57:24|0.00131595
14:57:25|0.00131697
14:57:26|0.00131703
14:57:27|0.00131675
14:57:28|0.00131482
14:57:30|0.00131471
14:57:31|0.00131408
14:57:32|0.0013144
14:57:33|0.00131382
14:57:34|0.00131316
14:57:35|0.00131264
14:57:36|0.00131328
14:57:37|0.00131403
14:57:38|0.00131534
14:57:39|0.00131675
14:57:40|0.00131812
14:57:42|0.00131828
14:57:42|0.00131888
14:57:43|0.00131627
14:57:44|0.00131575
14:57:45|0.00131502
14:57:46|0.00131502
14:57:47|0.00131502
14:57:48|0.00131595
14:57:50|0.00131625
14:57:51|0.00131625
14:57:52|0.00131854
14:57:52|0.00131711
14:57:53|0.00131595
14:57:54|0.00131684
14:57:55|0.00131575
14:57:56|0.00131749
14:57:57|0.00131687
14:57:58|0.00131714
14:57:59|0.00131695
14:58:00|0.00131595
14:58:01|0.00131629
14:58:02|0.00131689
14:58:03|0.00131737
14:58:04|0.00131737
14:58:05|0.00131658
14:58:06|0.001318
14:58:08|0.0013172
14:58:08|0.00131754
14:58:10|0.00131904
14:58:11|0.00131843
14:58:12|0.00131749
14:58:13|0.00131533
14:58:15|0.0013158
14:58:15|0.00131532
14:58:17|0.0013159
14:58:19|0.00131594
14:58:19|0.00131594
14:58:21|0.00131409
14:58:21|0.00131315
14:58:22|0.00131316
14:58:24|0.00131264
14:58:25|0.00131133
14:58:25|0.00130944
14:58:27|0.00131005
14:58:28|0.00130975
14:58:29|0.00131034
14:58:29|0.00131059
14:58:31|0.00131227
14:58:32|0.00131273
14:58:33|0.00131498
14:58:34|0.00131492
14:58:35|0.00131195
14:58:36|0.00131195
14:58:38|0.00131196
14:58:39|0.00130975
14:58:39|0.00130969
14:58:40|0.00130869
14:58:42|0.00130894
14:58:43|0.00130894
14:58:43|0.00130969
14:58:44|0.00130916
14:58:45|0.00130895
14:58:46|0.00130894
14:58:47|0.00130977
14:58:49|0.00130856
14:58:50|0.00130891
14:58:50|0.00130891
14:58:51|0.00130894
14:58:52|0.00130916
14:58:54|0.00131
14:58:54|0.00131219
14:58:55|0.00131219
14:58:57|0.00131219
14:58:58|0.00131068
14:58:58|0.00130978
14:59:00|0.00131057
14:59:00|0.00131068
14:59:01|0.00131068
14:59:03|0.00130891
14:59:03|0.00130891
14:59:04|0.00130978
14:59:05|0.00130822
14:59:06|0.00130619
14:59:08|0.0013051
14:59:08|0.00130432
14:59:09|0.00130479
14:59:11|0.00130444
14:59:12|0.0013053
14:59:14|0.00130726
14:59:15|0.00130626
14:59:17|0.00130434
14:59:17|0.00130532
14:59:18|0.00130532
14:59:19|0.00130368
14:59:21|0.0013033
14:59:22|0.00130434
14:59:22|0.00130446
14:59:24|0.00130527
14:59:25|0.00130435
14:59:26|0.00130444
14:59:26|0.00130549
14:59:28|0.00130609
14:59:28|0.00130609
14:59:30|0.00130606
14:59:30|0.0013039
14:59:31|0.0013039
14:59:33|0.00130434
14:59:34|0.00130342
14:59:34|0.00130342
14:59:35|0.00130352
14:59:37|0.001303
14:59:38|0.00130213
14:59:39|0.00130002
14:59:39|0.00130192
14:59:41|0.00130012
14:59:42|0.0013005
14:59:43|0.00130119
14:59:44|0.00129951
14:59:45|0.00130031
14:59:46|0.0013003
14:59:47|0.00130219
14:59:48|0.0013005
14:59:49|0.00130143
14:59:50|0.00130289
14:59:51|0.00130219
14:59:52|0.00130363
14:59:53|0.00130324
14:59:54|0.00130229
14:59:55|0.00130229
14:59:56|0.0013028
14:59:57|0.00130523
14:59:58|0.00130518
14:59:59|0.00130449
15:00:00|0.001302
15:00:01|0.00130107
15:00:02|0.00130002
15:00:04|0.00130006
15:00:06|0.00129921
15:00:07|0.0013
15:00:07|0.00130105
15:00:08|0.00130105
15:00:09|0.00130245
15:00:10|0.00130245
15:00:12|0.00130105
15:00:13|0.00130323
15:00:13|0.00130344
15:00:14|0.00130235
15:00:17|0.00130378
15:00:17|0.0013045
15:00:18|0.00130436
15:00:19|0.0013051
15:00:20|0.0013042
15:00:21|0.00130418
15:00:22|0.0013039
15:00:23|0.00130304
15:00:24|0.00130324
15:00:25|0.00130213
15:00:27|0.0013023
15:00:27|0.0013041
15:00:28|0.00130568
15:00:29|0.00130485
15:00:31|0.00130475
15:00:31|0.0013042
15:00:32|0.00130536
15:00:33|0.00130536
15:00:34|0.00130606
15:00:35|0.00130606
15:00:36|0.00130769
15:00:38|0.0013077
15:00:38|0.00130892
15:00:39|0.00130894
15:00:40|0.00131067
15:00:42|0.0013115
15:00:42|0.00131161
15:00:43|0.00131163
15:00:44|0.00131205
15:00:45|0.00131349
15:00:46|0.0013118
15:00:47|0.00131159
15:00:48|0.00131152
15:00:49|0.00131342
15:00:50|0.00131134
15:00:51|0.0013125
15:00:52|0.00131027
15:00:53|0.00131068
15:00:54|0.00131121
15:00:55|0.00131154
15:00:56|0.00131285
15:00:57|0.00131285
15:00:58|0.00131254
15:00:59|0.00131254
15:01:00|0.00131218
15:01:01|0.00131005
15:01:02|0.00130943
15:01:03|0.00131115
15:01:05|0.00131254
15:01:05|0.00131468
15:01:06|0.0013146
15:01:07|0.001315
15:01:08|0.001315
15:01:10|0.001315
15:01:10|0.001315
15:01:11|0.00131593
15:01:13|0.001316
15:01:14|0.00131583
15:01:16|0.00131439
15:01:16|0.00131465
15:01:17|0.00131932
15:01:18|0.00131843
15:01:19|0.00131817
15:01:21|0.00131807
15:01:22|0.00131749
15:01:22|0.00131799
15:01:24|0.0013193
15:01:25|0.0013177
15:01:26|0.00131861
15:01:26|0.00131861
15:01:28|0.00131841
15:01:29|0.00131998
15:01:30|0.00131861
15:01:32|0.00131861
15:01:32|0.00131838
15:01:33|0.00131722
15:01:34|0.00131812
15:01:36|0.00131735
15:01:36|0.00131595
15:01:37|0.00131439
15:01:39|0.00131285
15:01:39|0.001315
15:01:40|0.00131717
15:01:41|0.00131646
15:01:42|0.00131838
15:01:43|0.00131858
15:01:44|0.00131858
15:01:45|0.00131858
15:01:46|0.00131734
15:01:47|0.00131755
15:01:49|0.00131585
15:01:49|0.00131608
15:01:50|0.00131608
15:01:51|0.00131872
15:01:53|0.00131994
15:01:54|0.00131994
15:01:54|0.0013187
15:01:55|0.00131919
15:01:57|0.00131821
15:01:57|0.00131724
15:01:59|0.00131939
15:02:00|0.00131889
15:02:01|0.0013169
15:02:01|0.00131838
15:02:02|0.00131945
15:02:03|0.0013187
15:02:04|0.00131691
15:02:05|0.00131691
15:02:07|0.00131935
15:02:07|0.00131804
15:02:09|0.00131926
15:02:10|0.00131926
15:02:11|0.00131966
15:02:11|0.001319
15:02:12|0.00131916
15:02:15|0.00131825
15:02:16|0.00131938
15:02:17|0.0013199
15:02:18|0.00131989
15:02:19|0.00131938
15:02:20|0.00131938
15:02:21|0.00131938
15:02:23|0.00131938
15:02:24|0.00131825
15:02:24|0.00131938
15:02:26|0.00131916
15:02:27|0.001317
15:02:27|0.00131698
15:02:28|0.00131535
15:02:30|0.00131906
15:02:31|0.00131675
15:02:32|0.00131825
15:02:32|0.0013195
15:02:33|0.00131971
15:02:34|0.00131843
15:02:36|0.00131999
15:02:37|0.00132
15:02:38|0.00131999
15:02:39|0.00131851
15:02:40|0.00132059
15:02:41|0.00131999
15:02:42|0.00131999
15:02:43|0.00131999
15:02:44|0.0013206
15:02:45|0.00131976
15:02:46|0.00131976
15:02:47|0.00132061
15:02:48|0.00132061
15:02:49|0.0013206
15:02:50|0.00132063
15:02:51|0.00132299
15:02:52|0.00132185
15:02:53|0.00132298
15:02:54|0.00132278
15:02:55|0.00132278
15:02:56|0.00132064
15:02:57|0.00132124
15:02:58|0.00132063
15:02:59|0.00132161
15:03:00|0.00132216
15:03:01|0.00132176
15:03:02|0.00132381
15:03:03|0.00132381
15:03:04|0.00132245
15:03:06|0.00132188
15:03:07|0.00132097
15:03:10|0.0013206
15:03:11|0.00132161
15:03:11|0.00132128
15:03:12|0.00132128
15:03:13|0.00131976
15:03:14|0.00132027
15:03:16|0.00131939
15:03:17|0.001318
15:03:19|0.001318
15:03:19|0.00131653
15:03:21|0.00131626
15:03:22|0.00131626
15:03:23|0.00131938
15:03:24|0.00132026
15:03:25|0.00132106
15:03:26|0.0013192
15:03:27|0.00131779
15:03:28|0.00131778
15:03:29|0.00131738
15:03:30|0.00131701
15:03:31|0.00131701
15:03:32|0.00131808
15:03:33|0.00131646
15:03:34|0.00131646
15:03:35|0.00131745
15:03:36|0.00131984
15:03:37|0.00131658
15:03:38|0.0013169
15:03:39|0.0013169
15:03:40|0.00131777
15:03:41|0.00131754
15:03:42|0.00131719
15:03:43|0.00131646
15:03:44|0.00131646
15:03:45|0.00131687
15:03:46|0.00131718
15:03:47|0.00131745
15:03:48|0.00131745
15:03:49|0.00131843
15:03:50|0.00131715
15:03:51|0.00131714
15:03:52|0.00131698
15:03:53|0.00131688
15:03:54|0.00131586
15:03:55|0.00131595
15:03:56|0.00131502
15:03:57|0.0013147
15:03:59|0.00131502
15:03:59|0.00131319
15:04:00|0.0013146
15:04:01|0.0013146
15:04:02|0.00131584
15:04:03|0.00131712
15:04:04|0.00131453
15:04:05|0.00131319
15:04:06|0.00131264
15:04:07|0.00131263
15:04:08|0.00131149
15:04:09|0.0013121
15:04:10|0.00131242
15:04:11|0.00131118
15:04:12|0.00131118
15:04:13|0.00131263
15:04:14|0.00131465
15:04:15|0.00131592
15:04:16|0.00131206
15:04:18|0.00131193
15:04:19|0.00131283
15:04:19|0.00131263
15:04:21|0.00131029
15:04:22|0.00131249
15:04:23|0.00131147
15:04:24|0.00131102
15:04:25|0.00131111
15:04:27|0.00131111
15:04:28|0.00131137
15:04:28|0.00131061
15:04:29|0.00131061
15:04:30|0.00131163
15:04:31|0.00131117
15:04:33|0.00131118
15:04:33|0.00131036
15:04:34|0.00131036
15:04:35|0.00131284
15:04:37|0.00131319
15:04:37|0.00131357
15:04:38|0.00131357
15:04:39|0.00131263
15:04:40|0.00131253
15:04:41|0.00131224
15:04:42|0.00131261
15:04:44|0.00131283
15:04:45|0.00131329
15:04:46|0.00131357
15:04:47|0.00131357
15:04:48|0.00131283
15:04:49|0.00131283
15:04:50|0.00131366
15:04:51|0.00131228
15:04:52|0.00131224
15:04:53|0.00131178
15:04:54|0.00131029
15:04:55|0.00131
15:04:56|0.00130882
15:04:57|0.00130882
15:04:58|0.00130572
15:04:59|0.00130696
15:05:00|0.00130202
15:05:01|0.00130386
15:05:02|0.00130385
15:05:03|0.00130386
15:05:04|0.00130189
15:05:05|0.00130136
15:05:06|0.0012992
15:05:07|0.0012992
15:05:08|0.00129754
15:05:09|0.0012927
15:05:10|0.00129
15:05:11|0.00128654
15:05:12|0.0012945
15:05:13|0.0012925
15:05:14|0.00128156
15:05:16|0.00127513
15:05:16|0.00127513
15:05:18|0.00128022
15:05:19|0.00128017
15:05:21|0.00128027
15:05:21|0.00128017
15:05:23|0.00128074
15:05:23|0.00128074
15:05:24|0.00128074
15:05:26|0.00128187
15:05:26|0.00128188
15:05:27|0.00128127
15:05:28|0.00127982
15:05:29|0.00127477
15:05:30|0.001272
15:05:31|0.00126852
15:05:33|0.00128127
15:05:34|0.00127346
15:05:34|0.00126759
15:05:36|0.00128127
15:05:36|0.00128127
15:05:37|0.00126573
15:05:39|0.00127373
15:05:40|0.00127201
15:05:41|0.00127477
15:05:42|0.00127477
15:05:43|0.00127477
15:05:44|0.0012676
15:05:45|0.00127163
15:05:46|0.00127353
15:05:47|0.00127192
15:05:48|0.00127436
15:05:49|0.00127477
15:05:50|0.00127198
15:05:51|0.00127076
15:05:52|0.00127201
15:05:53|0.0012676
15:05:54|0.00126574
15:05:55|0.001265
15:05:56|0.00126386
15:05:57|0.00126385
15:05:58|0.00125853
15:05:59|0.00125853
15:06:00|0.00125434
15:06:01|0.00125
15:06:02|0.00126
15:06:03|0.00125
15:06:04|0.001265
15:06:05|0.00125579
15:06:06|0.00125434
15:06:07|0.00125432
15:06:09|0.001265
15:06:10|0.001262
15:06:10|0.00125853
15:06:11|0.0012711
15:06:12|0.00125824
15:06:14|0.00126889
15:06:14|0.00126892
15:06:16|0.0012679
15:06:16|0.00126758
15:06:17|0.0012679
15:06:20|0.0012679
15:06:20|0.00126852
15:06:22|0.00126972
15:06:23|0.00127256
15:06:23|0.00127477
15:06:25|0.00127212
15:06:26|0.00127212
15:06:27|0.0012762
15:06:28|0.00127619
15:06:29|0.00127627
15:06:30|0.00127436
15:06:31|0.00127783
15:06:32|0.00127692
15:06:33|0.00127825
15:06:34|0.00127872
15:06:35|0.00127757
15:06:36|0.00127822
15:06:37|0.0012797
15:06:38|0.00127962
15:06:39|0.00128127
15:06:40|0.00128183
15:06:42|0.00128373
15:06:42|0.00128712
15:06:43|0.0012899
15:06:44|0.00128714
15:06:45|0.0012797
15:06:46|0.00128837
15:06:47|0.00128871
15:06:48|0.00129033
15:06:49|0.00128714
15:06:50|0.00128718
15:06:51|0.00128991
15:06:53|0.00128857
15:06:54|0.00128862
15:06:55|0.00128863
15:06:55|0.0012872
15:06:56|0.00129518
15:06:58|0.00129611
15:06:58|0.00129195
15:06:59|0.00129195
15:07:00|0.00129196
15:07:01|0.0012902
15:07:02|0.00128961
15:07:03|0.00129084
15:07:05|0.00128932
15:07:05|0.00128961
15:07:06|0.001288
15:07:07|0.00128893
15:07:08|0.00128877
15:07:09|0.00128931
15:07:10|0.00128718
15:07:11|0.00128834
15:07:13|0.00128592
15:07:13|0.00128513
15:07:14|0.0012851
15:07:15|0.00128353
15:07:16|0.00128513
15:07:17|0.00128363
15:07:19|0.00128459
15:07:21|0.00127953
15:07:22|0.0012782
15:07:23|0.00127817
15:07:23|0.00128184
15:07:25|0.00128121
15:07:26|0.00128258
15:07:27|0.00128215
15:07:27|0.00128105
15:07:28|0.00127819
15:07:29|0.00127946
15:07:31|0.00127757
15:07:31|0.00127891
15:07:33|0.00127959
15:07:34|0.00127948
15:07:34|0.00127758
15:07:36|0.00127953
15:07:37|0.00127938
15:07:38|0.0012803
15:07:39|0.00128069
15:07:40|0.00128106
15:07:41|0.00128135
15:07:42|0.00128168
15:07:43|0.00128135
15:07:44|0.00128258
15:07:45|0.00128315
15:07:46|0.00128434
15:07:47|0.0012852
15:07:48|0.00128404
15:07:49|0.0012843
15:07:50|0.00128258
15:07:51|0.0012797
15:07:53|0.00128035
15:07:53|0.00127917
15:07:54|0.00127917
15:07:55|0.00127955
15:07:56|0.00127939
15:07:57|0.00127876
15:07:58|0.00128037
15:07:59|0.00128008
15:08:01|0.00128008
15:08:01|0.00128135
15:08:02|0.00128129
15:08:03|0.00128135
15:08:04|0.00128135
15:08:06|0.00128294
15:08:06|0.00128294
15:08:07|0.00128387
15:08:09|0.00128387
15:08:10|0.00128342
15:08:11|0.00128388
15:08:12|0.00128465
15:08:13|0.00128442
15:08:14|0.00128648
15:08:15|0.00128649
15:08:16|0.00128679
15:08:17|0.00128679
15:08:18|0.00128463
15:08:18|0.00128406
15:08:21|0.00128276
15:08:22|0.00128402
15:08:23|0.00128563
15:08:24|0.00128558
15:08:25|0.00128464
15:08:26|0.0012859
15:08:27|0.0012859
15:08:28|0.00128647
15:08:30|0.00128642
15:08:31|0.00128681
15:08:32|0.00128687
15:08:33|0.00128712
15:08:33|0.00128718
15:08:34|0.00128743
15:08:35|0.00128743
15:08:36|0.00128743
15:08:38|0.00128842
15:08:39|0.00128743
15:08:40|0.00128915
15:08:40|0.00129
15:08:42|0.00128915
15:08:43|0.00129173
15:08:43|0.0012888
15:08:45|0.00129173
15:08:45|0.00129083
15:08:47|0.00129296
15:08:48|0.00129115
15:08:49|0.00129147
15:08:50|0.00128926
15:08:51|0.00129117
15:08:52|0.00129117
15:08:53|0.0012923
15:08:55|0.00129185
15:08:56|0.00129145
15:08:56|0.00129225
15:08:57|0.00129141
15:08:58|0.00129141
15:08:59|0.00129141
15:09:00|0.00128838
15:09:01|0.0012899
15:09:02|0.00128983
15:09:03|0.00129225
15:09:04|0.00129175
15:09:06|0.00129225
15:09:06|0.00129139
15:09:07|0.00129141
15:09:08|0.00129141
15:09:09|0.00129228
15:09:11|0.00129141
15:09:11|0.00129241
15:09:12|0.0012935
15:09:13|0.00129155
15:09:14|0.00129237
15:09:15|0.0012914
15:09:16|0.0012914
15:09:17|0.00129208
15:09:18|0.00129212
15:09:19|0.001291
15:09:21|0.00128774
15:09:23|0.00128774
15:09:23|0.00129161
15:09:25|0.00129145
15:09:26|0.00129145
15:09:27|0.00129145
15:09:28|0.00128896
15:09:28|0.00128687
15:09:30|0.00128834
15:09:30|0.00128834
15:09:32|0.00128834
15:09:33|0.00128884
15:09:33|0.00128884
15:09:35|0.00128928
15:09:36|0.00128513
15:09:36|0.001285
15:09:38|0.00128295
15:09:39|0.00128354
15:09:40|0.00128553
15:09:41|0.00128686
15:09:42|0.00128712
15:09:44|0.001285
15:09:45|0.00128519
15:09:45|0.00128632
15:09:46|0.00128622
15:09:47|0.00128354
15:09:49|0.00128293
15:09:50|0.00128135
15:09:51|0.00128135
15:09:52|0.00128089
15:09:52|0.00128
15:09:53|0.00127991
15:09:54|0.00127817
15:09:56|0.00127621
15:09:56|0.00127674
15:09:57|0.00127621
15:09:58|0.00127897
15:10:00|0.00127897
15:10:01|0.0012766
15:10:02|0.00127905
15:10:03|0.00127519
15:10:04|0.00127844
15:10:05|0.00127621
15:10:06|0.0012763
15:10:07|0.00127389
15:10:08|0.0012751
15:10:09|0.00127529
15:10:10|0.0012751
15:10:11|0.00127529
15:10:12|0.00127736
15:10:13|0.00127632
15:10:14|0.00127632
15:10:15|0.00127632
15:10:16|0.00127579
15:10:17|0.00127389
15:10:18|0.00127463
15:10:19|0.00127579
15:10:20|0.00127463
15:10:21|0.00127529
15:10:22|0.00127631
15:10:23|0.00127463
15:10:24|0.00127
15:10:25|0.00126943
15:10:26|0.00127252
15:10:27|0.00127097
15:10:28|0.00127195
15:10:29|0.00126943
15:10:31|0.00127037
15:10:32|0.00127157
15:10:32|0.00127128
15:10:33|0.00127128
15:10:35|0.00127176
15:10:36|0.00127119
15:10:36|0.00127054
15:10:38|0.00126913
15:10:38|0.00126914
15:10:39|0.00127152
15:10:40|0.00127192
15:10:42|0.00127192
15:10:42|0.00127192
15:10:44|0.00127192
15:10:45|0.00127322
15:10:45|0.00127459
15:10:46|0.00127037
15:10:47|0.0012707
15:10:48|0.00127069
15:10:49|0.00127041
15:10:50|0.00127042
15:10:52|0.00127042
15:10:52|0.00127186
15:10:53|0.00127069
15:10:54|0.00127379
15:10:55|0.0012751
15:10:56|0.00127523
15:10:58|0.00127687
15:10:59|0.00127519
15:11:00|0.00127939
15:11:01|0.00128128
15:11:02|0.00128128
15:11:03|0.00127994
15:11:04|0.00128013
15:11:05|0.00127994
15:11:06|0.00128048
15:11:07|0.00127965
15:11:08|0.00127906
15:11:09|0.00127772
15:11:10|0.00127521
15:11:11|0.00127521
15:11:12|0.00127523
15:11:13|0.00127688
15:11:14|0.00127657
15:11:15|0.00127626
15:11:16|0.0012793
15:11:17|0.00127998
15:11:18|0.00128048
15:11:19|0.00128117
15:11:20|0.00128048
15:11:21|0.00128117
15:11:22|0.00127916
15:11:24|0.00127916
15:11:25|0.00128043
15:11:26|0.00127783
15:11:26|0.00127766
15:11:28|0.00127797
15:11:29|0.00127766
15:11:29|0.00127626
15:11:31|0.00127848
15:11:33|0.00127754
15:11:34|0.00127691
15:11:34|0.00127634
15:11:35|0.00127763
15:11:36|0.00127848
15:11:38|0.00127634
15:11:39|0.00127734
15:11:40|0.00127672
15:11:41|0.00127672
15:11:42|0.00127758
15:11:43|0.00127758
15:11:44|0.00127672
15:11:45|0.00127805
15:11:46|0.0012776
15:11:47|0.00127887
15:11:48|0.0012783
15:11:49|0.00127723
15:11:50|0.00127658
15:11:51|0.00127808
15:11:52|0.0012776
15:11:53|0.00127742
15:11:54|0.00127754
15:11:55|0.001275
15:11:56|0.00127531
15:11:57|0.00127448
15:11:58|0.00127479
15:11:59|0.00127479
15:12:00|0.00127443
15:12:01|0.00127493
15:12:02|0.00127475
15:12:03|0.00127578
15:12:04|0.00127465
15:12:05|0.00127492
15:12:06|0.00127578
15:12:07|0.00127847
15:12:08|0.00127916
15:12:09|0.00127969
15:12:10|0.00127969
15:12:11|0.00127785
15:12:12|0.00127629
15:12:13|0.00127601
15:12:14|0.00127584
15:12:15|0.00127527
15:12:16|0.00127527
15:12:17|0.00127527
15:12:18|0.00127565
15:12:19|0.00127536
15:12:20|0.00127581
15:12:21|0.00127581
15:12:22|0.00127614
15:12:23|0.00127614
15:12:25|0.00127997
15:12:26|0.00127985
15:12:27|0.00127847
15:12:27|0.00127884
15:12:29|0.00127876
15:12:30|0.00127804
15:12:31|0.001277
15:12:31|0.00127752
15:12:33|0.00127659
15:12:33|0.00127695
15:12:35|0.00127695
15:12:35|0.00127937
15:12:37|0.00127937
15:12:37|0.00128092
15:12:39|0.00127873
15:12:39|0.00127906
15:12:40|0.00127756
15:12:41|0.00127875
15:12:42|0.00127938
15:12:43|0.00128061
15:12:45|0.00128
15:12:46|0.00128139
15:12:47|0.00128185
15:12:48|0.00128189
15:12:49|0.0012813
15:12:49|0.0012813
15:12:51|0.0012813
15:12:52|0.0012813
15:12:53|0.00128258
15:12:54|0.00128258
15:12:56|0.00128258
15:12:56|0.0012813
15:12:58|0.0012813
15:12:59|0.0012813
15:12:59|0.00128131
15:13:00|0.00128236
15:13:02|0.00128243
15:13:03|0.00128258
15:13:04|0.00128062
15:13:05|0.00128172
15:13:06|0.00128172
15:13:07|0.00128199
15:13:08|0.00128258
15:13:09|0.00128258
15:13:10|0.00128258
15:13:11|0.00128258
15:13:12|0.00128358
15:13:14|0.00128358
15:13:14|0.0012826
15:13:15|0.00128819
15:13:16|0.00128263
15:13:18|0.00128582
15:13:18|0.00128886
15:13:20|0.00128749
15:13:20|0.00128867
15:13:22|0.00128528
15:13:22|0.0012875
15:13:24|0.00128876
15:13:26|0.00128749
15:13:26|0.00128883
15:13:28|0.00129068
15:13:28|0.00129102
15:13:30|0.00128818
15:13:31|0.00128947
15:13:32|0.00129
15:13:33|0.00129002
15:13:34|0.00129107
15:13:36|0.00129332
15:13:37|0.0012932
15:13:38|0.00129443
15:13:39|0.00129331
15:13:39|0.00129194
15:13:40|0.0012923
15:13:42|0.00129399
15:13:43|0.001295
15:13:44|0.00129698
15:13:44|0.00129684
15:13:45|0.00129684
15:13:47|0.00129684
15:13:48|0.00129827
15:13:49|0.001296
15:13:49|0.0012967
15:13:50|0.00129765
15:13:52|0.00129765
15:13:53|0.00129487
15:13:54|0.00129399
15:13:54|0.00129322
15:13:56|0.00129306
15:13:57|0.00129244
15:13:58|0.00129262
15:13:59|0.00129388
15:14:00|0.00129414
15:14:00|0.0012937
15:14:01|0.00129549
15:14:03|0.0012964
15:14:03|0.00129303
15:14:04|0.00129382
15:14:06|0.00129303
15:14:07|0.00128991
15:14:07|0.00129087
15:14:09|0.00128819
15:14:10|0.00128911
15:14:11|0.00128775
15:14:12|0.00128777
15:14:13|0.00128835
15:14:14|0.00128834
15:14:15|0.00128983
15:14:15|0.00129039
15:14:17|0.0012896
15:14:18|0.00128959
15:14:18|0.00128948
15:14:20|0.00129092
15:14:21|0.00129313
15:14:22|0.00129168
15:14:23|0.00129039
15:14:24|0.00128835
15:14:25|0.00128867
15:14:27|0.00128928
15:14:28|0.00128929
15:14:29|0.00129112
15:14:30|0.0012908
15:14:31|0.00129053
15:14:32|0.00128928
15:14:34|0.0012889
15:14:34|0.00128854
15:14:36|0.0012908
15:14:36|0.00129111
15:14:37|0.00129056
15:14:39|0.001289
15:14:39|0.00129062
15:14:40|0.0012911
15:14:41|0.0012911
15:14:43|0.00129007
15:14:43|0.00128959
15:14:45|0.00128993
15:14:45|0.00128914
15:14:47|0.00128901
15:14:48|0.00128902
15:14:49|0.001289
15:14:50|0.0012896
15:14:51|0.00129
15:14:53|0.00128902
15:14:54|0.001289
15:14:54|0.00128836
15:14:56|0.00128818
15:14:56|0.00128804
15:14:57|0.00128804
15:14:59|0.00128775
15:15:00|0.00128899
15:15:00|0.00128786
15:15:02|0.00128872
15:15:03|0.00128804
15:15:04|0.00128804
15:15:05|0.0012882
15:15:06|0.0012882
15:15:07|0.0012882
15:15:08|0.00128646
15:15:09|0.0012865
15:15:10|0.00128504
15:15:11|0.00128361
15:15:12|0.00128339
15:15:13|0.00128431
15:15:14|0.0012837
15:15:15|0.00128274
15:15:16|0.001283
15:15:17|0.001283
15:15:18|0.0012813
15:15:19|0.00128172
15:15:20|0.00128175
15:15:21|0.00128155
15:15:22|0.00128143
15:15:23|0.00128
15:15:24|0.00128
15:15:25|0.0012801
15:15:26|0.00128
15:15:28|0.00128132
15:15:28|0.00127906
15:15:30|0.00127906
15:15:31|0.00127907
15:15:32|0.00127754
15:15:33|0.00128041
15:15:34|0.00128128
15:15:35|0.00127971
15:15:36|0.00128008
15:15:37|0.00127918
15:15:39|0.00128143
15:15:39|0.00128282
15:15:41|0.00128363
15:15:41|0.00128377
15:15:42|0.00128377
15:15:43|0.0012834
15:15:44|0.00128296
15:15:45|0.00128296
15:15:46|0.00128477
15:15:48|0.00128527
15:15:49|0.00128511
15:15:50|0.00128513
15:15:51|0.00128423
15:15:52|0.00128492
15:15:53|0.00128277
15:15:54|0.00128277
15:15:55|0.00128255
15:15:56|0.00128078
15:15:57|0.00128104
15:15:58|0.00128293
15:15:59|0.00128186
15:16:00|0.00128132
15:16:01|0.00128268
15:16:02|0.00128139
15:16:03|0.00128001
15:16:04|0.00128115
15:16:05|0.00128282
15:16:06|0.00128447
15:16:07|0.00128641
15:16:08|0.0012864
15:16:09|0.00128641
15:16:10|0.0012882
15:16:11|0.00128856
15:16:12|0.00128856
15:16:13|0.00128495
15:16:14|0.00128557
15:16:15|0.00128549
15:16:17|0.00128555
15:16:17|0.0012868
15:16:18|0.0012868
15:16:19|0.00128562
15:16:20|0.00128591
15:16:21|0.00128591
15:16:22|0.00128678
15:16:24|0.00128678
15:16:24|0.00128743
15:16:25|0.00128768
15:16:26|0.00128789
15:16:28|0.00128773
15:16:28|0.00128773
15:16:30|0.00128824
15:16:30|0.00128989
15:16:31|0.00129108
15:16:32|0.00129226
15:16:33|0.00129363
15:16:34|0.00129332
15:16:35|0.00129276
15:16:36|0.00129385
15:16:38|0.00129333
15:16:38|0.00129045
15:16:40|0.00129022
15:16:40|0.00129176
15:16:41|0.00129091
15:16:43|0.0012912
15:16:43|0.00129325
15:16:44|0.00129295
15:16:45|0.0012936
15:16:46|0.00129156
15:16:47|0.00129146
15:16:48|0.00128989
15:16:49|0.00129075
15:16:50|0.00128959
15:16:52|0.00129127
15:16:52|0.00129141
15:16:53|0.00129023
15:16:54|0.00128994
15:16:56|0.00129146
15:16:57|0.00129206
15:16:58|0.00129206
15:16:58|0.0012918
15:17:00|0.00129196
15:17:00|0.00129196
15:17:02|0.00129146
15:17:02|0.00129146
15:17:03|0.00129023
15:17:05|0.00128891
15:17:06|0.00128829
15:17:06|0.00128892
15:17:07|0.00128892
15:17:08|0.00129108
15:17:09|0.00129023
15:17:10|0.00129017
15:17:12|0.00129331
15:17:12|0.00129214
15:17:14|0.00129226
15:17:14|0.00129226
15:17:16|0.00129046
15:17:16|0.00128989
15:17:18|0.00129077
15:17:18|0.00129108
15:17:19|0.00129323
15:17:20|0.00129323
15:17:21|0.00129293
15:17:22|0.001292
15:17:23|0.00129292
15:17:25|0.00129292
15:17:25|0.00129208
15:17:26|0.00129286
15:17:28|0.00129161
15:17:29|0.00129207
15:17:30|0.00129086
15:17:32|0.00129208
15:17:33|0.00129199
15:17:35|0.0012918
15:17:35|0.0012918
15:17:36|0.00129225
15:17:37|0.00129226
15:17:38|0.00129077
15:17:39|0.00129197
15:17:41|0.00129141
15:17:42|0.00129141
15:17:43|0.00129079
15:17:43|0.00129203
15:17:45|0.00129141
15:17:45|0.00129108
15:17:47|0.00129108
15:17:48|0.00129108
15:17:48|0.00129197
15:17:49|0.00129108
15:17:50|0.00129172
15:17:51|0.00129108
15:17:52|0.00129108
15:17:53|0.00129108
15:17:55|0.00129108
15:17:56|0.00129
15:17:56|0.00128926
15:17:57|0.001288
15:17:59|0.00128774
15:18:00|0.00128774
15:18:00|0.00128928
15:18:02|0.00128809
15:18:03|0.00128601
15:18:04|0.00128493
15:18:05|0.00128445
15:18:06|0.00128425
15:18:07|0.00128425
15:18:08|0.00128425
15:18:09|0.00128397
15:18:10|0.00128343
15:18:11|0.00128221
15:18:12|0.00128303
15:18:13|0.00128207
15:18:14|0.00128252
15:18:15|0.00128251
15:18:16|0.00128127
15:18:17|0.0012827
15:18:18|0.0012827
15:18:19|0.00128006
15:18:20|0.00127971
15:18:21|0.00128002
15:18:22|0.00127832
15:18:23|0.00127753
15:18:24|0.00127688
15:18:25|0.00127613
15:18:26|0.0012752
15:18:27|0.00127526
15:18:28|0.00127526
15:18:30|0.00127753
15:18:31|0.00127618
15:18:31|0.0012735
15:18:32|0.00127458
15:18:34|0.0012741
15:18:36|0.0012751
15:18:37|0.00127618
15:18:37|0.00127902
15:18:39|0.0012791
15:18:40|0.00127753
15:18:41|0.00127696
15:18:42|0.00127568
15:18:43|0.0012751
15:18:44|0.00127506
15:18:45|0.00127427
15:18:46|0.00127427
15:18:47|0.00127696
15:18:48|0.00127696
15:18:49|0.00127675
15:18:50|0.00127568
15:18:51|0.00127603
15:18:52|0.00127603
15:18:53|0.00127653
15:18:54|0.00127653
15:18:55|0.00127546
15:18:57|0.00127749
15:18:57|0.00127685
15:18:58|0.00127676
15:18:59|0.00127676
15:19:00|0.00127676
15:19:01|0.00127622
15:19:02|0.0012761
15:19:03|0.00127568
15:19:05|0.00127621
15:19:06|0.00127546
15:19:06|0.0012765
15:19:07|0.00127768
15:19:09|0.0012791
15:19:09|0.00127939
15:19:10|0.00128102
15:19:11|0.00128066
15:19:13|0.00128066
15:19:13|0.00127726
15:19:14|0.00127546
15:19:16|0.0012741
15:19:16|0.0012735
15:19:17|0.001273
15:19:18|0.001273
15:19:19|0.00127247
15:19:21|0.00127374
15:19:21|0.00127355
15:19:23|0.00127605
15:19:23|0.0012769
15:19:24|0.00127696
15:19:25|0.00127286
15:19:26|0.00127432
15:19:28|0.00127374
15:19:28|0.00127391
15:19:29|0.00127374
15:19:31|0.00127247
15:19:33|0.00127374
15:19:34|0.00127348
15:19:34|0.00127193
15:19:35|0.001271
15:19:37|0.00127131
15:19:38|0.00127069
15:19:40|0.00126976
15:19:40|0.00126975
15:19:42|0.00126901
15:19:42|0.00126903
15:19:44|0.00127031
15:19:45|0.00126999
15:19:46|0.00127
15:19:47|0.00127038
15:19:48|0.001271
15:19:49|0.00127432
15:19:51|0.00127503
15:19:51|0.00127414
15:19:52|0.00127163
15:19:53|0.00127376
15:19:55|0.00127491
15:19:56|0.0012769
15:19:56|0.00127586
15:19:57|0.00127628
15:19:58|0.00127875
15:19:59|0.00127875
15:20:01|0.00127813
15:20:01|0.00127791
15:20:03|0.00127999
15:20:04|0.0012793
15:20:05|0.00127752
15:20:05|0.00127752
15:20:07|0.00127596
15:20:08|0.00127426
15:20:09|0.00127376
15:20:09|0.00127376
15:20:11|0.00127595
15:20:12|0.00127491
15:20:13|0.00127519
15:20:14|0.00127403
15:20:15|0.00127403
15:20:16|0.00127283
15:20:17|0.00127224
15:20:18|0.00127254
15:20:19|0.00127068
15:20:20|0.00127184
15:20:21|0.00127003
15:20:22|0.00127003
15:20:23|0.00127068
15:20:24|0.00127068
15:20:25|0.00127156
15:20:26|0.00127255
15:20:27|0.00127224
15:20:28|0.00127286
15:20:29|0.00127132
15:20:30|0.00127
15:20:31|0.00127
15:20:32|0.00127
15:20:33|0.00127
15:20:34|0.00127
15:20:35|0.00127062
15:20:37|0.00126853
15:20:38|0.0012675
15:20:39|0.00126781
15:20:39|0.00126512
15:20:41|0.00126327
15:20:42|0.0012634
15:20:42|0.00126479
15:20:43|0.00126298
15:20:44|0.001262
15:20:46|0.00126142
15:20:47|0.00126245
15:20:48|0.00126168
15:20:50|0.00126051
15:20:51|0.00126131
15:20:52|0.00125933
15:20:53|0.00125952
15:20:53|0.00125876
15:20:55|0.00125982
15:20:56|0.00126107
15:20:57|0.0012604
15:20:58|0.00125982
15:20:59|0.00125982
15:21:00|0.00126064
15:21:02|0.00126212
15:21:02|0.00126418
15:21:03|0.00126418
15:21:04|0.00126481
15:21:05|0.00126481
15:21:06|0.00126667
15:21:07|0.00126876
15:21:08|0.0012673
15:21:09|0.0012673
15:21:10|0.0012673
15:21:11|0.00126759
15:21:12|0.00126759
15:21:13|0.00126512
15:21:14|0.00126499
15:21:15|0.0012645
15:21:16|0.00126324
15:21:17|0.00126372
15:21:18|0.00126212
15:21:19|0.00126478
15:21:20|0.00126481
15:21:21|0.00126623
15:21:22|0.00126667
15:21:23|0.0012673
15:21:24|0.00126846
15:21:25|0.00126846
15:21:26|0.00126792
15:21:27|0.00126713
15:21:29|0.00126493
15:21:29|0.00126422
15:21:30|0.00126422
15:21:31|0.00126467
15:21:33|0.00126481
15:21:34|0.00126505
15:21:35|0.00126663
15:21:36|0.00126631
15:21:37|0.00126418
15:21:38|0.0012648
15:21:39|0.00126354
15:21:41|0.00126295
15:21:41|0.00126471
15:21:42|0.00126428
15:21:43|0.0012648
15:21:44|0.00126375
15:21:46|0.00126477
15:21:46|0.00126295
15:21:47|0.00126295
15:21:49|0.001265
15:21:49|0.001265
15:21:50|0.00126482
15:21:52|0.00126482
15:21:52|0.00126635
15:21:53|0.00126667
15:21:55|0.00126814
15:21:56|0.00126814
15:21:58|0.00126171
15:21:58|0.00126366
15:21:59|0.00126366
15:22:00|0.00126592
15:22:01|0.00126592
15:22:03|0.00126366
15:22:04|0.00126366
15:22:04|0.00126592
15:22:06|0.00126648
15:22:06|0.00126603
15:22:08|0.00126489
15:22:09|0.001264
15:22:09|0.00126447
15:22:10|0.00126331
15:22:11|0.00126346
15:22:13|0.00126528
15:22:14|0.00126632
15:22:15|0.00126565
15:22:15|0.00126638
15:22:17|0.00126667
15:22:18|0.00126606
15:22:19|0.0012656
15:22:19|0.00126631
15:22:21|0.00126652
15:22:21|0.00126651
15:22:22|0.00126643
15:22:23|0.00126711
15:22:24|0.00126766
15:22:25|0.00126891
15:22:27|0.00126891
15:22:28|0.00126997
15:22:29|0.00126893
15:22:30|0.00126893
15:22:30|0.00126891
15:22:31|0.00126834
15:22:32|0.00126893
15:22:35|0.00126779
15:22:36|0.00126806
15:22:37|0.00126814
15:22:38|0.00126786
15:22:39|0.00127
15:22:40|0.00126791
15:22:41|0.00127032
15:22:42|0.00126926
15:22:43|0.00126939
15:22:44|0.00126939
15:22:45|0.00126889
15:22:46|0.00126757
15:22:47|0.00126934
15:22:48|0.00126883
15:22:49|0.00126882
15:22:50|0.0012685
15:22:51|0.00126872
15:22:52|0.00126797
15:22:53|0.00126797
15:22:54|0.00126883
15:22:56|0.00126939
15:22:58|0.0012685
15:22:59|0.00126755
15:22:59|0.00126858
15:23:00|0.00126887
15:23:01|0.00126882
15:23:02|0.00126803
15:23:04|0.00126791
15:23:05|0.00126635
15:23:05|0.00126635
15:23:07|0.00126387
15:23:07|0.00126304
15:23:08|0.00126275
15:23:09|0.00126325
15:23:10|0.00126138
15:23:11|0.00126183
15:23:12|0.00126339
15:23:13|0.00126241
15:23:14|0.00126241
15:23:15|0.00126252
15:23:16|0.00126252
15:23:17|0.00126338
15:23:18|0.00126303
15:23:19|0.00126354
15:23:20|0.0012631
15:23:21|0.00126427
15:23:23|0.00126427
15:23:23|0.00126606
15:23:24|0.00126666
15:23:26|0.00126314
15:23:26|0.00126079
15:23:27|0.00126108
15:23:28|0.00125957
15:23:29|0.00126042
15:23:30|0.00125891
15:23:31|0.00125698
15:23:33|0.00125705
15:23:33|0.00125797
15:23:35|0.00125611
15:23:37|0.00125705
15:23:37|0.00125669
15:23:38|0.001255
15:23:40|0.00125391
15:23:41|0.00125524
15:23:42|0.00125317
15:23:43|0.00125301
15:23:44|0.00125437
15:23:46|0.00125469
15:23:46|0.00125469
15:23:47|0.00125469
15:23:48|0.00125316
15:23:50|0.00125277
15:23:50|0.00125312
15:23:51|0.00125411
15:23:52|0.00125201
15:23:54|0.00125247
15:23:55|0.00125311
15:23:56|0.00125312
15:23:57|0.00125371
15:23:57|0.0012542
15:23:59|0.00125417
15:23:59|0.00125434
15:24:00|0.00125434
15:24:01|0.00125669
15:24:02|0.00125558
15:24:03|0.00125669
15:24:04|0.00125771
15:24:05|0.00125738
15:24:06|0.00125412
15:24:07|0.00125369
15:24:08|0.00125333
15:24:10|0.00125333
15:24:10|0.0012514
15:24:12|0.0012513
15:24:12|0.00125223
15:24:14|0.00125211
15:24:14|0.00125002
15:24:16|0.00125
15:24:16|0.00125
15:24:17|0.00125
15:24:18|0.00124888
15:24:19|0.0012479
15:24:21|0.00124993
15:24:22|0.00124987
15:24:22|0.00124893
15:24:23|0.00124967
15:24:24|0.00124916
15:24:25|0.00124994
15:24:26|0.00124901
15:24:27|0.00125023
15:24:29|0.00124995
15:24:29|0.00125086
15:24:31|0.001249
15:24:31|0.00124946
15:24:32|0.00124867
15:24:33|0.00124835
15:24:34|0.00124809
15:24:35|0.0012459
15:24:37|0.001245
15:24:38|0.00124633
15:24:39|0.00124572
15:24:40|0.00124556
15:24:42|0.00124445
15:24:42|0.0012443
15:24:44|0.0012446
15:24:44|0.00124274
15:24:46|0.00124298
15:24:46|0.00124298
15:24:48|0.00124322
15:24:49|0.00124421
15:24:49|0.0012423
15:24:51|0.00124187
15:24:52|0.00124108
15:24:53|0.00124002
15:24:53|0.00124002
15:24:55|0.00124221
15:24:56|0.00124253
15:24:57|0.00124466
15:24:57|0.00124512
15:24:59|0.00124423
15:25:00|0.00124291
15:25:01|0.00124338
15:25:01|0.00124526
15:25:03|0.0012465
15:25:04|0.00124589
15:25:06|0.00124246
15:25:06|0.00124365
15:25:07|0.00124365
15:25:08|0.00124426
15:25:09|0.00124266
15:25:11|0.00124183
15:25:12|0.0012409
15:25:13|0.00123471
15:25:13|0.0012333
15:25:15|0.00123231
15:25:15|0.00122853
15:25:17|0.00122667
15:25:18|0.00122899
15:25:18|0.00122862
15:25:19|0.00122822
15:25:20|0.00123095
15:25:22|0.00122822
15:25:23|0.00123092
15:25:23|0.00122999
15:25:24|0.00123
15:25:25|0.00123343
15:25:27|0.00123287
15:25:28|0.00123287
15:25:29|0.00123362
15:25:29|0.001235
15:25:30|0.0012344
15:25:31|0.00123362
15:25:33|0.00123544
15:25:34|0.00123633
15:25:35|0.00123604
15:25:36|0.00123718
15:25:36|0.0012359
15:25:38|0.00123718
15:25:40|0.00122999
15:25:41|0.00122836
15:25:42|0.00122624
15:25:43|0.00123227
15:25:43|0.00123342
15:25:45|0.0012311
15:25:46|0.00123194
15:25:47|0.00123225
15:25:48|0.00123286
15:25:49|0.00123132
15:25:49|0.00122838
15:25:51|0.00122729
15:25:51|0.00122584
15:25:53|0.00122697
15:25:54|0.00123225
15:25:55|0.00122301
15:25:56|0.0012263
15:25:57|0.00123079
15:25:58|0.00122969
15:26:00|0.00122856
15:26:01|0.0012263
15:26:01|0.00122967
15:26:03|0.00123004
15:26:03|0.00123027
15:26:04|0.00123121
15:26:05|0.00123101
15:26:06|0.00123177
15:26:07|0.00123173
15:26:09|0.00123379
15:26:09|0.00123071
15:26:10|0.00123215
15:26:11|0.00123295
15:26:12|0.00123173
15:26:13|0.00123249
15:26:15|0.00123317
15:26:16|0.00123322
15:26:16|0.00123475
15:26:18|0.00123392
15:26:19|0.00123232
15:26:20|0.00123312
15:26:21|0.00123325
15:26:21|0.00123121
15:26:22|0.00123079
15:26:23|0.00123
15:26:24|0.00123066
15:26:25|0.00123066
15:26:26|0.00123241
15:26:27|0.001234
15:26:28|0.00123474
15:26:29|0.00123474
15:26:30|0.00123446
15:26:31|0.00123542
15:26:33|0.00123599
15:26:33|0.00123877
15:26:34|0.00123964
15:26:35|0.00123964
15:26:36|0.00123815
15:26:39|0.00123476
15:26:39|0.00123579
15:26:40|0.00123599
15:26:42|0.00123813
15:26:42|0.00123834
15:26:44|0.00123662
15:26:45|0.00123599
15:26:46|0.00123476
15:26:46|0.00123715
15:26:47|0.00123505
15:26:49|0.0012345
15:26:50|0.00123474
15:26:51|0.00123876
15:26:52|0.00123934
15:26:53|0.00123964
15:26:55|0.00123815
15:26:55|0.001239
15:26:57|0.00124055
15:26:58|0.0012366
15:26:58|0.00123858
15:27:00|0.0012402
15:27:01|0.00124089
15:27:02|0.00123876
15:27:02|0.00123854
15:27:03|0.00123662
15:27:05|0.00123382
15:27:06|0.00123259
15:27:08|0.00123649
15:27:08|0.00123133
15:27:09|0.00123229
15:27:11|0.00122947
15:27:12|0.00123224
15:27:12|0.00122647
15:27:13|0.00122567
15:27:15|0.00122567
15:27:15|0.00122567
15:27:16|0.00122595
15:27:17|0.00122235
15:27:18|0.00122155
15:27:19|0.00122153
15:27:20|0.00122
15:27:21|0.00122
15:27:22|0.00121907
15:27:23|0.00121791
15:27:24|0.00121788
15:27:25|0.00121865
15:27:26|0.00122
15:27:27|0.00122109
15:27:28|0.00122234
15:27:30|0.00122202
15:27:30|0.00122294
15:27:31|0.00122382
15:27:32|0.00122382
15:27:34|0.00122352
15:27:34|0.00122386
15:27:35|0.00122252
15:27:36|0.00122264
15:27:38|0.00122054
15:27:40|0.00121958
15:27:41|0.00122229
15:27:43|0.00122199
15:27:44|0.00122088
15:27:45|0.00122001
15:27:45|0.00122172
15:27:47|0.00122027
15:27:48|0.00122057
15:27:49|0.0012211
15:27:50|0.00121893
15:27:51|0.00121922
15:27:52|0.00121982
15:27:53|0.0012183
15:27:54|0.00121788
15:27:55|0.00121788
15:27:56|0.00121365
15:27:57|0.00121664
15:27:58|0.00121664
15:28:00|0.00121365
15:28:00|0.00121245
15:28:01|0.0012093
15:28:02|0.0012093
15:28:04|0.00121031
15:28:05|0.00121023
15:28:06|0.00120869
15:28:06|0.00120745
15:28:07|0.00120929
15:28:08|0.0012081
15:28:10|0.0012081
15:28:10|0.00120759
15:28:11|0.001204
15:28:12|0.00120485
15:28:13|0.00120485
15:28:14|0.00120364
15:28:15|0.00120497
15:28:17|0.00120751
15:28:18|0.00120805
15:28:18|0.00120806
15:28:19|0.00120638
15:28:21|0.00120869
15:28:21|0.00120669
15:28:22|0.00120657
15:28:23|0.00120826
15:28:24|0.00120766
15:28:25|0.00120869
15:28:26|0.00120657
15:28:27|0.00120781
15:28:28|0.00120649
15:28:29|0.001205
15:28:31|0.00120245
15:28:31|0.00120161
15:28:32|0.00120245
15:28:34|0.00120464
15:28:35|0.0012033
15:28:35|0.00120356
15:28:37|0.00120163
15:28:37|0.00120357
15:28:38|0.00120286
15:28:40|0.00120233
15:28:42|0.00120005
15:28:43|0.00120005
15:28:44|0.001198
15:28:45|0.00119562
15:28:46|0.00119587
15:28:47|0.00119754
15:28:48|0.00120154
15:28:49|0.00120064
15:28:50|0.0011997
15:28:51|0.00120152
15:28:52|0.00120187
15:28:54|0.00120064
15:28:54|0.00120033
15:28:55|0.00120032
15:28:57|0.00119841
15:28:57|0.00119775
15:28:59|0.00119565
15:28:59|0.00119444
15:29:01|0.00119319
15:29:01|0.00119126
15:29:02|0.00118967
15:29:04|0.00118812
15:29:05|0.00118765
15:29:06|0.00119068
15:29:08|0.00119
15:29:08|0.00119199
15:29:09|0.00119071
15:29:10|0.00119041
15:29:11|0.00118946
15:29:12|0.00118947
15:29:13|0.0011907
15:29:14|0.00118729
15:29:15|0.00118749
15:29:17|0.0011864
15:29:17|0.00118394
15:29:18|0.0011831
15:29:19|0.00117972
15:29:20|0.00118271
15:29:21|0.0011758
15:29:23|0.001174
15:29:23|0.00117114
15:29:25|0.001174
15:29:25|0.00117242
15:29:26|0.00116964
15:29:27|0.00117001
15:29:28|0.00117242
15:29:29|0.00117242
15:29:31|0.00117085
15:29:32|0.00117186
15:29:32|0.00117394
15:29:34|0.00117394
15:29:34|0.00117084
15:29:35|0.00117018
15:29:36|0.00116192
15:29:37|0.00115898
15:29:38|0.00115954
15:29:39|0.00116506
15:29:41|0.00116406
15:29:42|0.00116835
15:29:43|0.00116362
15:29:44|0.00116825
15:29:45|0.0011592
15:29:46|0.00115941
15:29:47|0.00115971
15:29:48|0.00115746
15:29:49|0.00115978
15:29:50|0.00116094
15:29:51|0.00116645
15:29:52|0.0011594
15:29:54|0.00116158
15:29:55|0.00117
15:29:56|0.00116843
15:29:56|0.0011636
15:29:58|0.00116893
15:29:59|0.00116626
15:30:00|0.00116869
15:30:01|0.00116675
15:30:02|0.00117428
15:30:02|0.00116788
15:30:04|0.00117616
15:30:05|0.00117978
15:30:06|0.00117457
15:30:06|0.00117688
15:30:08|0.00117875
15:30:09|0.00117928
15:30:10|0.00118047
15:30:11|0.00117897
15:30:12|0.00118376
15:30:13|0.00118266
15:30:14|0.00118444
15:30:16|0.00118047
15:30:16|0.00118376
15:30:18|0.00118288
15:30:18|0.00118448
15:30:19|0.00117677
15:30:20|0.00118481
15:30:21|0.00118451
15:30:22|0.00117117
15:30:23|0.00116158
15:30:24|0.00116952
15:30:25|0.00116841
15:30:26|0.00115746
15:30:27|0.00116879
15:30:28|0.00115616
15:30:29|0.00115474
15:30:30|0.00115882
15:30:31|0.00115746
15:30:32|0.00115501
15:30:33|0.00116841
15:30:35|0.00115558
15:30:35|0.00115489
15:30:36|0.001155
15:30:37|0.0011464
15:30:38|0.00115558
15:30:39|0.00115222
15:30:40|0.001155
15:30:42|0.00114554
15:30:42|0.00114591
15:30:44|0.00114588
15:30:44|0.00114235
15:30:46|0.00114554
15:30:47|0.00114896
15:30:47|0.00115087
15:30:49|0.001147
15:30:50|0.00115223
15:30:51|0.001155
15:30:52|0.00114999
15:30:53|0.00114999
15:30:54|0.001147
15:30:55|0.00115596
15:30:56|0.001153
15:30:57|0.00115565
15:30:58|0.00115593
15:30:59|0.0011572
15:31:00|0.0011569
15:31:01|0.00115501
15:31:03|0.00115596
15:31:04|0.00115567
15:31:04|0.00115855
15:31:06|0.00115487
15:31:06|0.00115329
15:31:07|0.00115596
15:31:08|0.00115445
15:31:10|0.00116433
15:31:11|0.00116062
15:31:11|0.00116684
15:31:12|0.00115596
15:31:14|0.00116885
15:31:15|0.00115505
15:31:16|0.00115909
15:31:17|0.00116981
15:31:18|0.00116981
15:31:19|0.00116795
15:31:19|0.00116885
15:31:20|0.00116684
15:31:22|0.00117519
15:31:23|0.00117002
15:31:23|0.00117399
15:31:25|0.00117518
15:31:25|0.00116915
15:31:26|0.00116917
15:31:28|0.00116825
15:31:29|0.00115692
15:31:29|0.00116996
15:31:30|0.00116366
15:31:32|0.00116758
15:31:33|0.00115671
15:31:34|0.0011715
15:31:35|0.001174
15:31:36|0.0011668
15:31:36|0.00116524
15:31:38|0.00115503
15:31:39|0.00115727
15:31:40|0.00115651
15:31:40|0.00115503
15:31:42|0.00115502
15:31:44|0.00115503
15:31:45|0.00115502
15:31:45|0.00115624
15:31:46|0.00115856
15:31:48|0.00115856
15:31:48|0.00115855
15:31:49|0.00116872
15:31:50|0.00115732
15:31:51|0.00115718
15:31:52|0.00115503
15:31:53|0.00115527
15:31:54|0.00115503
15:31:56|0.00115141
15:31:56|0.00115527
15:31:58|0.00115727
15:31:59|0.00115519
15:31:59|0.00115527
15:32:00|0.00115591
15:32:01|0.00115503
15:32:03|0.00115286
15:32:03|0.00115248
15:32:04|0.00115521
15:32:05|0.00115503
15:32:07|0.00115501
15:32:07|0.00114452
15:32:08|0.00115501
15:32:10|0.00115462
15:32:10|0.00115257
15:32:11|0.00113849
15:32:12|0.00113713
15:32:13|0.00114483
15:32:14|0.00115073
15:32:15|0.00115508
15:32:16|0.00113774
15:32:17|0.00113748
15:32:18|0.00115141
15:32:20|0.00114729
15:32:20|0.00115257
15:32:21|0.00113713
15:32:22|0.00115483
15:32:23|0.00115246
15:32:24|0.00114606
15:32:26|0.00113748
15:32:26|0.00115175
15:32:27|0.00113774
15:32:28|0.00115288
15:32:29|0.0011538
15:32:31|0.00115245
15:32:32|0.00114729
15:32:33|0.00114644
15:32:34|0.00114732
15:32:35|0.00115549
15:32:36|0.00115536
15:32:37|0.00114669
15:32:38|0.00115815
15:32:39|0.00115876
15:32:40|0.00116
15:32:41|0.00115349
15:32:42|0.00115558
15:32:43|0.00116102
15:32:45|0.00115443
15:32:46|0.00116071
15:32:46|0.00115439
15:32:48|0.00115997
15:32:49|0.00115721
15:32:50|0.00115997
15:32:51|0.00116403
15:32:51|0.00116084
15:32:53|0.00116654
15:32:53|0.00116553
15:32:55|0.00115558
15:32:55|0.00115414
15:32:56|0.00116493
15:32:57|0.00115875
15:32:59|0.00115754
15:33:00|0.00116104
15:33:00|0.00115983
15:33:01|0.00115754
15:33:02|0.00115962
15:33:03|0.00115848
15:33:05|0.00115814
15:33:05|0.00115769
15:33:07|0.00115829
15:33:08|0.00116282
15:33:08|0.00116094
15:33:09|0.00116
15:33:11|0.00115769
15:33:12|0.00115473
15:33:13|0.00116065
15:33:13|0.00116094
15:33:15|0.00115814
15:33:16|0.00115862
15:33:17|0.00116094
15:33:18|0.00116073
15:33:19|0.00116
15:33:20|0.00115848
15:33:21|0.00116076
15:33:22|0.00116065
15:33:23|0.00116281
15:33:24|0.00115474
15:33:25|0.00116999
15:33:26|0.00115629
15:33:27|0.00116073
15:33:28|0.00115937
15:33:29|0.00115769
15:33:30|0.00116991
15:33:31|0.00115769
15:33:32|0.00116
15:33:33|0.00115808
15:33:35|0.00115753
15:33:36|0.00115809
15:33:37|0.00118799
15:33:38|0.00117508
15:33:39|0.00117
15:33:40|0.00117761
15:33:40|0.00115808
15:33:42|0.00117774
15:33:43|0.00117562
15:33:44|0.00117862
15:33:45|0.00118357
15:33:46|0.001175
15:33:47|0.00117562
15:33:48|0.00117774
15:33:50|0.00117906
15:33:51|0.00117387
15:33:51|0.00117725
15:33:52|0.00117497
15:33:53|0.00118018
15:33:55|0.00118083
15:33:55|0.00118279
15:33:56|0.00118216
15:33:58|0.00118356
15:33:59|0.00118083
15:34:00|0.00117974
15:34:01|0.00118111
15:34:01|0.00117336
15:34:03|0.00118356
15:34:04|0.00117827
15:34:04|0.00117303
15:34:05|0.00117094
15:34:07|0.00117675
15:34:07|0.00118356
15:34:08|0.0011721
15:34:09|0.00118203
15:34:11|0.001177
15:34:12|0.00117094
15:34:13|0.00117396
15:34:14|0.00118357
15:34:15|0.00116933
15:34:16|0.00117299
15:34:17|0.00118389
15:34:18|0.00117428
15:34:19|0.00118357
15:34:20|0.00118499
15:34:21|0.00118856
15:34:22|0.00118203
15:34:23|0.00118083
15:34:24|0.001183
15:34:25|0.00117521
15:34:26|0.00117152
15:34:27|0.00118203
15:34:28|0.00118058
15:34:29|0.00117675
15:34:30|0.00118422
15:34:32|0.00117766
15:34:33|0.00118513
15:34:34|0.00117476
15:34:35|0.00118473
15:34:36|0.00117476
15:34:37|0.00118284
15:34:38|0.0011852
15:34:39|0.00118383
15:34:40|0.00117521
15:34:41|0.00117675
15:34:42|0.00118383
15:34:43|0.00118483
15:34:44|0.0011833
15:34:45|0.00118284
15:34:47|0.00118444
15:34:48|0.00118284
15:34:49|0.00118248
15:34:50|0.00118338
15:34:51|0.00117583
15:34:52|0.00119071
15:34:53|0.0011854
15:34:54|0.00119317
15:34:55|0.001181
15:34:56|0.00119316
15:34:57|0.0011852
15:34:58|0.00118787
15:34:59|0.00119173
15:35:00|0.00119134
15:35:01|0.00118881
15:35:02|0.00119138
15:35:03|0.00119134
15:35:05|0.00119227
15:35:05|0.0011931
15:35:06|0.00119195
15:35:07|0.00119315
15:35:08|0.00119382
15:35:09|0.00119138
15:35:11|0.00118072
15:35:12|0.00119381
15:35:13|0.00119531
15:35:13|0.00118604
15:35:14|0.00119225
15:35:15|0.00119169
15:35:17|0.001196
15:35:17|0.00119293
15:35:18|0.00119318
15:35:19|0.00119298
15:35:21|0.0011931
15:35:21|0.00118514
15:35:23|0.00119288
15:35:23|0.00119417
15:35:24|0.00119464
15:35:26|0.00119102
15:35:26|0.00119878
15:35:27|0.00120088
15:35:28|0.0012016
15:35:30|0.00119886
15:35:31|0.00119313
15:35:32|0.00120087
15:35:33|0.00120064
15:35:33|0.00119226
15:35:35|0.0011988
15:35:35|0.00119382
15:35:37|0.00119698
15:35:38|0.00120586
15:35:38|0.00120213
15:35:40|0.00120247
15:35:41|0.00120193
15:35:42|0.00120268
15:35:43|0.00120283
15:35:43|0.00120193
15:35:46|0.00120034
15:35:46|0.00120283
15:35:48|0.00119946
15:35:49|0.00120332
15:35:50|0.00120507
15:35:51|0.00120925
15:35:52|0.00120666
15:35:53|0.00120468
15:35:54|0.00120507
15:35:55|0.00120721
15:35:57|0.00120032
15:35:58|0.00120777
15:35:59|0.00120806
15:36:00|0.00120723
15:36:01|0.00120865
15:36:02|0.00120777
15:36:03|0.0012056
15:36:03|0.00120714
15:36:04|0.00120805
15:36:06|0.00120835
15:36:07|0.00120192
15:36:08|0.00120375
15:36:09|0.00120375
15:36:10|0.00120375
15:36:11|0.00120418
15:36:12|0.00120338
15:36:13|0.00120714
15:36:14|0.00120901
15:36:14|0.00120567
15:36:16|0.00120666
15:36:17|0.001203
15:36:18|0.00120865
15:36:19|0.0012096
15:36:20|0.00120931
15:36:21|0.00121108
15:36:22|0.00121057
15:36:23|0.00121
15:36:24|0.0012111
15:36:25|0.00121025
15:36:26|0.00121057
15:36:27|0.00120984
15:36:28|0.00121055
15:36:29|0.00121084
15:36:30|0.00120966
15:36:31|0.0012111
15:36:32|0.00121184
15:36:33|0.00121074
15:36:34|0.00121393
15:36:35|0.00121331
15:36:36|0.00121429
15:36:37|0.00121467
15:36:38|0.00121437
15:36:39|0.00121
15:36:40|0.00121074
15:36:41|0.00121519
15:36:42|0.00121493
15:36:43|0.0012096
15:36:44|0.00121331
15:36:45|0.00121193
15:36:46|0.00121116
15:36:47|0.00121193
15:36:48|0.00121118
15:36:50|0.00121238
15:36:51|0.00121473
15:36:52|0.00121489
15:36:53|0.00121643
15:36:54|0.00121473
15:36:55|0.00121474
15:36:56|0.00121391
15:36:57|0.00121366
15:36:59|0.00121473
15:37:00|0.00121239
15:37:01|0.00121473
15:37:02|0.00121643
15:37:02|0.0012186
15:37:04|0.00121557
15:37:04|0.0012149
15:37:05|0.00121473
15:37:07|0.00121393
15:37:07|0.00121148
15:37:08|0.00121298
15:37:10|0.00121364
15:37:10|0.00121506
15:37:12|0.00121703
15:37:12|0.00121506
15:37:14|0.00121738
15:37:15|0.00121675
15:37:15|0.00121735
15:37:17|0.00121796
15:37:18|0.00121839
15:37:19|0.0012159
15:37:19|0.00121708
15:37:20|0.00121697
15:37:22|0.00121644
15:37:23|0.00121646
15:37:24|0.00121675
15:37:25|0.001217
15:37:26|0.00121589
15:37:27|0.00121687
15:37:29|0.00121636
15:37:29|0.00121507
15:37:30|0.00121627
15:37:31|0.00121458
15:37:32|0.00120666
15:37:33|0.00121055
15:37:34|0.0012093
15:37:35|0.00121138
15:37:36|0.00121333
15:37:37|0.00121427
15:37:39|0.00120928
15:37:40|0.00121146
15:37:40|0.00121473
15:37:42|0.00121557
15:37:42|0.00121596
15:37:43|0.00121403
15:37:45|0.00121463
15:37:45|0.00121458
15:37:46|0.00121595
15:37:47|0.00121333
15:37:49|0.00121463
15:37:51|0.00121617
15:37:53|0.00121467
15:37:53|0.00121467
15:37:54|0.00121523
15:37:55|0.00121271
15:37:56|0.00121257
15:37:58|0.00121211
15:37:59|0.00121155
15:37:59|0.00121286
15:38:00|0.00121036
15:38:02|0.00120902
15:38:03|0.00120721
15:38:03|0.0012037
15:38:06|0.00120372
15:38:06|0.00120311
15:38:07|0.00120428
15:38:09|0.00120244
15:38:09|0.00120496
15:38:10|0.00120445
15:38:11|0.00120084
15:38:13|0.00120204
15:38:13|0.0012
15:38:14|0.00119878
15:38:15|0.00119873
15:38:17|0.00119767
15:38:18|0.00120031
15:38:18|0.0012
15:38:20|0.00120001
15:38:20|0.00120188
15:38:21|0.00120218
15:38:22|0.0012025
15:38:23|0.0012
15:38:24|0.00119899
15:38:25|0.00119896
15:38:27|0.0012
15:38:28|0.00120152
15:38:28|0.0012
15:38:30|0.0012017
15:38:30|0.0012
15:38:32|0.00119877
15:38:33|0.00119909
15:38:34|0.00119899
15:38:34|0.00120015
15:38:35|0.00119878
15:38:37|0.00119952
15:38:37|0.00119691
15:38:38|0.00119872
15:38:39|0.00119567
15:38:40|0.00119658
15:38:42|0.0011966
15:38:42|0.0011966
15:38:43|0.001195
15:38:45|0.00119536
15:38:46|0.00119747
15:38:46|0.00119953
15:38:48|0.0011994
15:38:49|0.00120361
15:38:50|0.00120002
15:38:51|0.00119871
15:38:51|0.00120063
15:38:53|0.00119991
15:38:54|0.00119953
15:38:55|0.00119953
15:38:56|0.0011972
15:38:57|0.00119629
15:38:58|0.00119766
15:38:59|0.00119828
15:39:00|0.00119399
15:39:01|0.00119227
15:39:02|0.00119099
15:39:03|0.00119151
15:39:05|0.00119099
15:39:05|0.00119262
15:39:07|0.0011941
15:39:08|0.00119654
15:39:08|0.00119567
15:39:09|0.00119634
15:39:10|0.00119827
15:39:11|0.00119827
15:39:12|0.00119877
15:39:14|0.00119899
15:39:15|0.00119815
15:39:16|0.0011978
15:39:16|0.00119815
15:39:17|0.00119623
15:39:18|0.00119689
15:39:19|0.00119722
15:39:20|0.00119877
15:39:21|0.00119939
15:39:22|0.00120032
15:39:23|0.00120032
15:39:24|0.00120032
15:39:26|0.00120032
15:39:26|0.00120032
15:39:27|0.00120032
15:39:28|0.0012
15:39:30|0.00120277
15:39:30|0.00120127
15:39:32|0.00120127
15:39:32|0.00120094
15:39:33|0.00120094
15:39:35|0.00120033
15:39:35|0.00120155
15:39:37|0.00120163
15:39:38|0.00120279
15:39:39|0.00120405
15:39:39|0.0012055
15:39:40|0.00120255
15:39:41|0.00119783
15:39:43|0.00120024
15:39:44|0.00120061
15:39:45|0.00120119
15:39:46|0.00120092
15:39:47|0.00120067
15:39:48|0.00120054
15:39:49|0.00120078
15:39:50|0.0012
15:39:51|0.0011997
15:39:53|0.00119997
15:39:54|0.00119788
15:39:54|0.00120069
15:39:56|0.0012006
15:39:57|0.0011993
15:39:58|0.00120065
15:39:58|0.0011999
15:39:59|0.00119913
15:40:01|0.00119811
15:40:01|0.00119959
15:40:03|0.0012004
15:40:04|0.00120094
15:40:05|0.00120067
15:40:06|0.00120272
15:40:06|0.00120272
15:40:08|0.00120713
15:40:09|0.00120711
15:40:10|0.00120711
15:40:11|0.00120711
15:40:12|0.00120872
15:40:13|0.00120872
15:40:14|0.00120728
15:40:15|0.00120722
15:40:16|0.0012075
15:40:17|0.00120832
15:40:19|0.00120832
15:40:19|0.00120721
15:40:20|0.00121303
15:40:21|0.00121332
15:40:22|0.00120888
15:40:23|0.00121341
15:40:24|0.00121358
15:40:25|0.00121468
15:40:26|0.00121394
15:40:27|0.00121567
15:40:28|0.00121457
15:40:30|0.00121309
15:40:30|0.00121428
15:40:31|0.00121365
15:40:32|0.00121489
15:40:33|0.001216
15:40:34|0.00121674
15:40:35|0.00121518
15:40:36|0.00121499
15:40:37|0.00121552
15:40:38|0.00121665
15:40:39|0.00121603
15:40:40|0.00121666
15:40:41|0.00121488
15:40:42|0.00121292
15:40:43|0.00121029
15:40:44|0.00121148
15:40:45|0.00121104
15:40:47|0.00121099
15:40:48|0.00120734
15:40:48|0.00120504
15:40:49|0.0012043
15:40:50|0.00120478
15:40:53|0.00120868
15:40:54|0.00120782
15:40:55|0.00120782
15:40:56|0.00120767
15:40:57|0.00120711
15:40:58|0.00120664
15:40:59|0.00120734
15:41:00|0.00120625
15:41:01|0.00120733
15:41:02|0.00120733
15:41:03|0.00120647
15:41:04|0.00120708
15:41:05|0.00120605
15:41:06|0.00120709
15:41:07|0.0012043
15:41:08|0.00120403
15:41:09|0.00120403
15:41:10|0.00120277
15:41:11|0.0012043
15:41:12|0.00120327
15:41:13|0.00120255
15:41:14|0.00120088
15:41:16|0.00119856
15:41:17|0.00119975
15:41:17|0.0012
15:41:18|0.00120341
15:41:19|0.00120219
15:41:20|0.00120139
15:41:21|0.00119961
15:41:22|0.00120309
15:41:23|0.0012038
15:41:24|0.00120041
15:41:26|0.00119878
15:41:26|0.00119878
15:41:28|0.00119765
15:41:28|0.00119659
15:41:29|0.00119647
15:41:30|0.00119597
15:41:31|0.00119622
15:41:32|0.001195
15:41:34|0.00119558
15:41:34|0.00119535
15:41:35|0.00119367
15:41:36|0.00119367
15:41:37|0.00119444
15:41:38|0.00119533
15:41:39|0.00119598
15:41:40|0.00119484
15:41:41|0.0011921
15:41:42|0.00119
15:41:43|0.00118974
15:41:44|0.00118854
15:41:45|0.00118693
15:41:46|0.00118818
15:41:48|0.00118548
15:41:48|0.00118687
15:41:49|0.00118769
15:41:50|0.00119086
15:41:51|0.00118924
15:41:53|0.00119232
15:41:54|0.00119068
15:41:55|0.00119068
15:41:57|0.00119181
15:41:58|0.00119189
15:41:59|0.0011904
15:41:59|0.00119102
15:42:00|0.00118916
15:42:02|0.00118917
15:42:03|0.00118861
15:42:04|0.00118948
15:42:04|0.00118918
15:42:06|0.00118918
15:42:07|0.0011897
15:42:07|0.00119072
15:42:08|0.00119292
15:42:10|0.00119629
15:42:11|0.00119161
15:42:12|0.00119722
15:42:12|0.00119778
15:42:14|0.00119832
15:42:14|0.001196
15:42:16|0.00118854
15:42:17|0.00118822
15:42:18|0.00118947
15:42:19|0.00118885
15:42:20|0.00118752
15:42:21|0.00118817
15:42:22|0.00118473
15:42:23|0.00118322
15:42:24|0.00118252
15:42:25|0.00118
15:42:26|0.00117644
15:42:27|0.00117422
15:42:28|0.00117396
15:42:29|0.00117332
15:42:30|0.00117321
15:42:31|0.00117637
15:42:32|0.00117632
15:42:33|0.00117805
15:42:34|0.00117708
15:42:35|0.00118012
15:42:36|0.00117767
15:42:37|0.00117583
15:42:38|0.0011795
15:42:39|0.00118055
15:42:40|0.00117837
15:42:41|0.00117979
15:42:42|0.00117985
15:42:43|0.00117751
15:42:44|0.00117767
15:42:45|0.00117583
15:42:46|0.00117593
15:42:47|0.00117583
15:42:48|0.00116879
15:42:49|0.00116684
15:42:50|0.00116864
15:42:51|0.00116807
15:42:52|0.00116591
15:42:53|0.00116659
15:42:55|0.00116993
15:42:56|0.00117146
15:42:56|0.00116804
15:42:57|0.00116804
15:42:59|0.00117
15:43:00|0.00116931
15:43:01|0.00117199
15:43:01|0.00116975
15:43:03|0.00116925
15:43:04|0.00116911
15:43:05|0.00116911
15:43:06|0.00116817
15:43:07|0.00116636
15:43:08|0.0011693
15:43:08|0.00117072
15:43:10|0.00117037
15:43:11|0.00117093
15:43:12|0.00116624
15:43:12|0.00116804
15:43:14|0.00117181
15:43:15|0.00117198
15:43:16|0.00117238
15:43:17|0.00117037
15:43:17|0.00116979
15:43:19|0.00117085
15:43:20|0.00116908
15:43:20|0.00117148
15:43:22|0.001173
15:43:23|0.00117334
15:43:24|0.00117723
15:43:25|0.00117979
15:43:26|0.00117086
15:43:27|0.0011721
15:43:28|0.00117321
15:43:29|0.00117367
15:43:30|0.0011752
15:43:31|0.00117159
15:43:32|0.00117149
15:43:33|0.00117087
15:43:34|0.00117023
15:43:35|0.00116942
15:43:36|0.00116746
15:43:37|0.00116806
15:43:38|0.00116624
15:43:39|0.00116622
15:43:40|0.0011656
15:43:41|0.00116466
15:43:42|0.00116381
15:43:43|0.0011658
15:43:44|0.00116773
15:43:45|0.00116808
15:43:46|0.00116821
15:43:47|0.00117056
15:43:48|0.00117
15:43:49|0.00116932
15:43:50|0.00117118
15:43:51|0.00117268
15:43:52|0.00117304
15:43:53|0.00117104
15:43:54|0.00117025
15:43:55|0.00116994
15:43:56|0.00117056
15:43:57|0.00116969
15:43:58|0.00117043
15:43:59|0.00117118
15:44:00|0.0011696
15:44:01|0.0011721
15:44:02|0.00117323
15:44:03|0.0011752
15:44:05|0.0011752
15:44:06|0.00117722
15:44:07|0.00117837
15:44:08|0.00117822
15:44:08|0.00117763
15:44:10|0.0011737
15:44:10|0.00117623
15:44:11|0.00117337
15:44:12|0.00117335
15:44:14|0.00117008
15:44:14|0.00117149
15:44:15|0.00116468
15:44:16|0.00116366
15:44:17|0.001159
15:44:19|0.00116058
15:44:19|0.00116462
15:44:20|0.00116468
15:44:22|0.00116842
15:44:23|0.00116842
15:44:24|0.00116376
15:44:25|0.00116699
15:44:26|0.0011656
15:44:27|0.0011656
15:44:28|0.00116463
15:44:29|0.00116316
15:44:30|0.00116384
15:44:31|0.00116507
15:44:32|0.00116159
15:44:34|0.001158
15:44:34|0.00116159
15:44:36|0.00115737
15:44:36|0.00115884
15:44:37|0.00115736
15:44:38|0.00115883
15:44:39|0.00115726
15:44:40|0.00115884
15:44:41|0.00115865
15:44:42|0.00115664
15:44:44|0.00115909
15:44:44|0.00115909
15:44:45|0.00116135
15:44:47|0.0011588
15:44:47|0.00115599
15:44:48|0.001155
15:44:49|0.00115785
15:44:50|0.00115783
15:44:51|0.00115475
15:44:52|0.00115656
15:44:53|0.00115599
15:44:54|0.00115443
15:44:56|0.00115505
15:44:58|0.00115003
15:45:00|0.00114885
15:45:00|0.00115
15:45:01|0.00115473
15:45:03|0.00115473
15:45:03|0.00115259
15:45:04|0.00115786
15:45:05|0.00116002
15:45:06|0.00115582
15:45:08|0.00115787
15:45:09|0.00115787
15:45:10|0.00116283
15:45:11|0.00116365
15:45:11|0.00116364
15:45:12|0.00116561
15:45:14|0.00116561
15:45:15|0.00116561
15:45:16|0.00116478
15:45:16|0.00116314
15:45:18|0.00115816
15:45:18|0.00116157
15:45:20|0.00116186
15:45:21|0.00115753
15:45:22|0.00115608
15:45:23|0.00115757
15:45:24|0.00115757
15:45:25|0.00115581
15:45:25|0.00115943
15:45:26|0.00115777
15:45:28|0.00115751
15:45:28|0.00115914
15:45:30|0.00115751
15:45:31|0.00116219
15:45:32|0.00116128
15:45:33|0.00116219
15:45:34|0.00116366
15:45:34|0.00116561
15:45:35|0.00116292
15:45:37|0.00116546
15:45:37|0.00116473
15:45:39|0.00116684
15:45:40|0.00116468
15:45:41|0.0011665
15:45:42|0.00116344
15:45:43|0.0011628
15:45:44|0.00115908
15:45:45|0.00115997
15:45:47|0.00116275
15:45:47|0.00116314
15:45:49|0.00116255
15:45:50|0.00116439
15:45:50|0.00116514
15:45:52|0.00116681
15:45:52|0.00116682
15:45:53|0.00116699
15:45:54|0.00116592
15:45:55|0.00116785
15:45:56|0.00117025
15:45:58|0.0011684
15:45:59|0.00116932
15:46:01|0.00117025
15:46:02|0.00117318
15:46:03|0.00116901
15:46:04|0.0011706
15:46:05|0.00117025
15:46:05|0.00116928
15:46:07|0.00116741
15:46:08|0.00117037
15:46:09|0.00117317
15:46:09|0.00117396
15:46:11|0.00117385
15:46:12|0.00116995
15:46:13|0.00117088
15:46:14|0.00117203
15:46:15|0.00117363
15:46:15|0.0011752
15:46:17|0.00117798
15:46:18|0.00117906
15:46:19|0.00117863
15:46:20|0.0011787
15:46:20|0.00117799
15:46:21|0.00117723
15:46:23|0.00117709
15:46:24|0.001177
15:46:25|0.0011787
15:46:25|0.00117985
15:46:27|0.00118
15:46:28|0.00118142
15:46:29|0.0011811
15:46:29|0.00118184
15:46:31|0.00118269
15:46:31|0.00118273
15:46:32|0.00118302
15:46:33|0.00118369
15:46:35|0.0011825
15:46:36|0.00118298
15:46:37|0.00117987
15:46:38|0.00117873
15:46:39|0.00118234
15:46:40|0.00118108
15:46:41|0.001183
15:46:42|0.00118234
15:46:43|0.00118138
15:46:44|0.00118188
15:46:45|0.00118121
15:46:46|0.00118353
15:46:47|0.0011839
15:46:48|0.00118451
15:46:49|0.00118514
15:46:50|0.00118541
15:46:51|0.00118363
15:46:53|0.00118419
15:46:53|0.00118449
15:46:54|0.00118388
15:46:55|0.00118424
15:46:56|0.00118296
15:46:59|0.00118388
15:47:00|0.00118048
15:47:01|0.00118048
15:47:03|0.00117952
15:47:04|0.001178
15:47:06|0.00117241
15:47:06|0.00117511
15:47:07|0.00117787
15:47:09|0.00117913
15:47:09|0.00117956
15:47:11|0.00118125
15:47:12|0.00118048
15:47:12|0.00118199
15:47:13|0.00118419
15:47:15|0.00118473
15:47:16|0.00118634
15:47:17|0.00118634
15:47:17|0.00118489
15:47:19|0.00118359
15:47:19|0.00118142
15:47:21|0.0011852
15:47:21|0.00118435
15:47:23|0.00118325
15:47:23|0.00118225
15:47:25|0.001184
15:47:26|0.00118556
15:47:27|0.00118668
15:47:28|0.00118668
15:47:29|0.00118731
15:47:30|0.00118732
15:47:31|0.0011858
15:47:31|0.001187
15:47:32|0.0011873
15:47:34|0.00118796
15:47:35|0.00119072
15:47:35|0.001191
15:47:37|0.001191
15:47:38|0.00119444
15:47:39|0.00119412
15:47:40|0.00119599
15:47:41|0.00119356
15:47:42|0.00119487
15:47:42|0.00119072
15:47:44|0.00119073
15:47:44|0.0011904
15:47:45|0.00119039
15:47:46|0.00118917
15:47:48|0.00119195
15:47:48|0.00119172
15:47:49|0.00119072
15:47:51|0.00119071
15:47:52|0.00118857
15:47:52|0.00119039
15:47:54|0.00119044
15:47:55|0.00119252
15:47:56|0.00119152
15:47:56|0.00119214
15:47:58|0.00119275
15:48:00|0.0011938
15:48:01|0.00119504
15:48:02|0.00119506
15:48:03|0.00119259
15:48:04|0.00119356
15:48:05|0.00119505
15:48:06|0.00119443
15:48:07|0.001194
15:48:08|0.00119753
15:48:09|0.00119721
15:48:11|0.00119431
15:48:11|0.00119317
15:48:13|0.00119216
15:48:13|0.00119229
15:48:15|0.00119287
15:48:16|0.00119334
15:48:17|0.00119359
15:48:18|0.00119534
15:48:19|0.00119544
15:48:20|0.00119694
15:48:22|0.0011951
15:48:23|0.00119518
15:48:23|0.00119334
15:48:24|0.00119229
15:48:25|0.00119229
15:48:26|0.00119288
15:48:28|0.00119058
15:48:28|0.00119405
15:48:30|0.00119001
15:48:31|0.00119
15:48:31|0.00118668
15:48:33|0.00118668
15:48:35|0.00118729
15:48:35|0.00118637
15:48:36|0.0011892
15:48:37|0.0011892
15:48:39|0.00118908
15:48:40|0.00118908
15:48:40|0.00119164
15:48:41|0.00119226
15:48:43|0.00119474
15:48:44|0.00119381
15:48:44|0.00119443
15:48:46|0.00119412
15:48:47|0.0011902
15:48:47|0.00119038
15:48:48|0.00119046
15:48:50|0.00119164
15:48:50|0.00119371
15:48:51|0.00119533
15:48:52|0.00119464
15:48:53|0.00119353
15:48:55|0.00119532
15:48:55|0.00119381
15:48:57|0.00119189
15:48:57|0.00119532
15:48:58|0.00119464
15:49:00|0.00119378
15:49:01|0.001192
15:49:02|0.00119225
15:49:04|0.00119467
15:49:04|0.00119321
15:49:06|0.00119184
15:49:07|0.00119257
15:49:08|0.0011933
15:49:09|0.00119464
15:49:09|0.00119383
15:49:11|0.0011935
15:49:12|0.0011934
15:49:12|0.00119383
15:49:13|0.00119506
15:49:15|0.0011965
15:49:15|0.00119758
15:49:18|0.00119846
15:49:19|0.00120063
15:49:20|0.00120094
15:49:21|0.00120125
15:49:22|0.00120094
15:49:23|0.00120094
15:49:24|0.00119914
15:49:24|0.00119846
15:49:25|0.00119785
15:49:27|0.00119575
15:49:27|0.00119628
15:49:29|0.00119677
15:49:30|0.00119683
15:49:32|0.0011954
15:49:32|0.00119493
15:49:34|0.00119442
15:49:34|0.00119353
15:49:35|0.00119396
15:49:36|0.00119165
15:49:38|0.001189
15:49:38|0.00119069
15:49:40|0.00118724
15:49:41|0.00119038
15:49:41|0.00119027
15:49:42|0.00119257
15:49:44|0.00119257
15:49:45|0.00119094
15:49:45|0.00119069
15:49:46|0.0011904
15:49:47|0.00118947
15:49:48|0.00118886
15:49:49|0.00118885
15:49:50|0.00118884
15:49:52|0.00118884
15:49:52|0.00118884
15:49:53|0.00118999
15:49:55|0.00119009
15:49:55|0.00119009
15:49:56|0.00118937
15:49:58|0.00119071
15:49:58|0.00119093
15:49:59|0.00119195
15:50:01|0.0011904
15:50:02|0.00119223
15:50:04|0.001191
15:50:05|0.0011917
15:50:06|0.00119353
15:50:07|0.00119493
15:50:08|0.00119317
15:50:09|0.00119353
15:50:09|0.00119353
15:50:11|0.00119353
15:50:11|0.00119189
15:50:13|0.00119195
15:50:14|0.00118544
15:50:14|0.00118792
15:50:16|0.00118823
15:50:17|0.00118749
15:50:19|0.00118945
15:50:19|0.00119351
15:50:21|0.00119341
15:50:22|0.0011917
15:50:22|0.0011917
15:50:24|0.00119002
15:50:25|0.00119127
15:50:25|0.00119188
15:50:26|0.00119046
15:50:27|0.00119191
15:50:28|0.00119154
15:50:29|0.00119154
15:50:30|0.00119275
15:50:32|0.00119493
15:50:33|0.0011945
15:50:34|0.00119403
15:50:35|0.00119582
15:50:36|0.00119556
15:50:37|0.00119371
15:50:38|0.00119578
15:50:40|0.00119537
15:50:40|0.00119537
15:50:42|0.00119678
15:50:42|0.00119582
15:50:43|0.00119568
15:50:44|0.00119571
15:50:45|0.0011965
15:50:46|0.00119646
15:50:47|0.0011958
15:50:48|0.00119637
15:50:49|0.00119822
15:50:50|0.00119822
15:50:51|0.00119731
15:50:52|0.00119725
15:50:53|0.00119841
15:50:54|0.00119841
15:50:56|0.00119876
15:50:56|0.00119876
15:50:57|0.00119876
15:50:58|0.00119445
15:50:59|0.00119682
15:51:00|0.00119834
15:51:01|0.00119724
15:51:02|0.00119714
15:51:04|0.00119783
15:51:05|0.00119783
15:51:05|0.00119753
15:51:07|0.00119752
15:51:07|0.0011966
15:51:09|0.0011966
15:51:10|0.00119574
15:51:11|0.00119629
15:51:11|0.00119317
15:51:13|0.00119226
15:51:14|0.00119315
15:51:15|0.00119233
15:51:16|0.00119336
15:51:17|0.00119567
15:51:18|0.0011928
15:51:19|0.00119219
15:51:20|0.00119219
15:51:21|0.00119218
15:51:22|0.00119343
15:51:23|0.00119413
15:51:24|0.00119443
15:51:25|0.00119412
15:51:26|0.00119443
15:51:27|0.00119443
15:51:28|0.00119473
15:51:29|0.001193
15:51:30|0.0011936
15:51:31|0.00119219
15:51:32|0.00119184
15:51:33|0.00119091
15:51:34|0.00119
15:51:36|0.00119133
15:51:37|0.00119133
15:51:38|0.00119138
15:51:39|0.00119159
15:51:40|0.00119071
15:51:40|0.00119
15:51:42|0.00119008
15:51:42|0.00118793
15:51:43|0.00118672
15:51:44|0.00118672
15:51:46|0.00118657
15:51:46|0.00118752
15:51:48|0.00118758
15:51:48|0.00118741
15:51:50|0.00118756
15:51:51|0.00118756
15:51:51|0.00118639
15:51:52|0.00118757
15:51:53|0.00118607
15:51:54|0.00118502
15:51:55|0.00118416
15:51:56|0.00118517
15:51:57|0.00118497
15:51:59|0.00118497
15:51:59|0.00118463
15:52:00|0.00118464
15:52:02|0.00118607
15:52:04|0.00118519
15:52:04|0.00118635
15:52:06|0.00118639
15:52:06|0.00118759
15:52:07|0.00118999
15:52:08|0.00119097
15:52:09|0.00118947
15:52:10|0.00119045
15:52:12|0.00118708
15:52:13|0.001186
15:52:14|0.00118524
15:52:15|0.0011851
15:52:16|0.00118601
15:52:17|0.00118759
15:52:18|0.00118759
15:52:19|0.00118738
15:52:20|0.00118738
15:52:20|0.00118918
15:52:22|0.00118918
15:52:23|0.00118893
15:52:24|0.00118819
15:52:25|0.00118732
15:52:26|0.001186
15:52:27|0.00118543
15:52:28|0.00118998
15:52:29|0.0011876
15:52:30|0.00118853
15:52:31|0.00118823
15:52:32|0.00118854
15:52:33|0.00118647
15:52:34|0.00118521
15:52:34|0.001186
15:52:35|0.001186
15:52:36|0.001186
15:52:37|0.00118708
15:52:39|0.00118759
15:52:39|0.00118739
15:52:41|0.00118611
15:52:42|0.00118546
15:52:43|0.00118697
15:52:44|0.00118354
15:52:44|0.00118482
15:52:45|0.00118451
15:52:47|0.00118443
15:52:48|0.00118697
15:52:48|0.00118697
15:52:50|0.0011873
15:52:51|0.00118885
15:52:52|0.00118854
15:52:52|0.00119071
15:52:54|0.00119071
15:52:55|0.0011901
15:52:56|0.00118822
15:52:57|0.00118697
15:52:58|0.00118775
15:52:59|0.00118785
15:53:00|0.0011873
15:53:01|0.0011873
15:53:02|0.00118824
15:53:03|0.00119066
15:53:05|0.00118903
15:53:05|0.00118837
15:53:07|0.00118731
15:53:07|0.00118823
15:53:09|0.00118914
15:53:10|0.00118824
15:53:11|0.00118824
15:53:12|0.00118959
15:53:13|0.00118989
15:53:14|0.0011901
15:53:15|0.0011929
15:53:16|0.001193
15:53:17|0.00119319
15:53:18|0.00119173
15:53:20|0.0011901
15:53:21|0.00118935
15:53:22|0.00118914
15:53:23|0.00118792
15:53:24|0.00118668
15:53:24|0.00118656
15:53:26|0.00118327
15:53:27|0.00118434
15:53:27|0.00118362
15:53:29|0.00118322
15:53:29|0.00118461
15:53:31|0.00118469
15:53:32|0.00118487
15:53:32|0.00118487
15:53:34|0.00118438
15:53:35|0.001182
15:53:36|0.0011817
15:53:36|0.00117863
15:53:38|0.00118017
15:53:39|0.00117922
15:53:40|0.00117922
15:53:40|0.00118149
15:53:42|0.00118314
15:53:43|0.00118451
15:53:44|0.00118514
15:53:45|0.00118637
15:53:46|0.00118666
15:53:47|0.00118449
15:53:48|0.00118358
15:53:49|0.00118358
15:53:50|0.00118451
15:53:51|0.00118327
15:53:52|0.00118171
15:53:53|0.00118353
15:53:54|0.00118382
15:53:55|0.00118449
15:53:56|0.00118362
15:53:57|0.00118334
15:53:58|0.00118328
15:53:59|0.00118316
15:54:00|0.00118171
15:54:01|0.00118044
15:54:02|0.00118017
15:54:03|0.00118015
15:54:04|0.00118141
15:54:06|0.00118141
15:54:07|0.00118016
15:54:07|0.0011811
15:54:08|0.00118172
15:54:10|0.00117962
15:54:11|0.00117922
15:54:12|0.00117864
15:54:13|0.00117767
15:54:14|0.00117946
15:54:15|0.00117891
15:54:16|0.00118171
15:54:17|0.00117972
15:54:18|0.00117888
15:54:19|0.00117766
15:54:20|0.00117559
15:54:22|0.00117682
15:54:23|0.00117682
15:54:24|0.00117767
15:54:25|0.00117699
15:54:26|0.00117727
15:54:27|0.00117931
15:54:28|0.00117931
15:54:29|0.00117737
15:54:30|0.00117679
15:54:31|0.00117727
15:54:32|0.00117727
15:54:33|0.00117752
15:54:34|0.001178
15:54:35|0.00117946
15:54:36|0.00118044
15:54:37|0.00117831
15:54:38|0.00118021
15:54:39|0.00118044
15:54:41|0.00118419
15:54:41|0.00118636
15:54:42|0.00118629
15:54:43|0.00118451
15:54:45|0.00118503
15:54:45|0.00118269
15:54:46|0.00118329
15:54:48|0.00118172
15:54:48|0.00118265
15:54:49|0.0011811
15:54:50|0.00118264
15:54:52|0.00118275
15:54:53|0.00118334
15:54:53|0.00118308
15:54:54|0.00118383
15:54:55|0.00118383
15:54:56|0.00118337
15:54:57|0.00118349
15:54:58|0.00118305
15:54:59|0.00118503
15:55:00|0.00118606
15:55:01|0.0011873
15:55:03|0.00118456
15:55:03|0.00118349
15:55:04|0.0011816
15:55:06|0.00118003
15:55:07|0.00118061
15:55:09|0.00118084
15:55:09|0.00118003
15:55:10|0.00118003
15:55:11|0.00118172
15:55:12|0.00117898
15:55:13|0.00117825
15:55:15|0.00117767
15:55:16|0.00117727
15:55:16|0.00117682
15:55:17|0.00117565
15:55:18|0.00117845
15:55:20|0.00117835
15:55:20|0.00117924
15:55:22|0.00117779
15:55:22|0.00117615
15:55:23|0.00117333
15:55:24|0.00117217
15:55:25|0.0011721
15:55:26|0.00117428
15:55:27|0.00117303
15:55:28|0.00117269
15:55:29|0.001172
15:55:30|0.00117273
15:55:31|0.00117136
15:55:32|0.00117046
15:55:33|0.00117024
15:55:35|0.00116754
15:55:35|0.00116316
15:55:36|0.00116171
15:55:38|0.00115784
15:55:38|0.00116032
15:55:40|0.00115987
15:55:40|0.00116171
15:55:41|0.00116591
15:55:43|0.00116188
15:55:44|0.00116032
15:55:45|0.00115964
15:55:46|0.00116054
15:55:48|0.00116159
15:55:48|0.00116002
15:55:49|0.0011594
15:55:50|0.00115884
15:55:52|0.00115847
15:55:52|0.00115846
15:55:53|0.001152
15:55:54|0.00115257
15:55:55|0.00115021
15:55:57|0.00114982
15:55:57|0.00115021
15:55:59|0.00115021
15:55:59|0.00115398
15:56:00|0.0011532
15:56:01|0.00115125
15:56:02|0.00115166
15:56:03|0.00115351
15:56:04|0.00115476
15:56:06|0.00115639
15:56:07|0.00115159
15:56:09|0.00114636
15:56:09|0.00114296
15:56:10|0.00114115
15:56:12|0.00113864
15:56:12|0.001135
15:56:13|0.00113584
15:56:15|0.00113527
15:56:16|0.00113384
15:56:17|0.00113583
15:56:17|0.00113758
15:56:19|0.00113725
15:56:20|0.00113523
15:56:21|0.0011377
15:56:21|0.00113583
15:56:22|0.0011302
15:56:23|0.00113
15:56:25|0.00112888
15:56:25|0.00112438
15:56:27|0.00112808
15:56:28|0.00112839
15:56:28|0.0011275
15:56:30|0.00112654
15:56:32|0.00112583
15:56:32|0.00112557
15:56:33|0.00112437
15:56:34|0.00111873
15:56:36|0.0011262
15:56:36|0.00112849
15:56:38|0.0011315
15:56:39|0.00112719
15:56:39|0.00112963
15:56:41|0.00113038
15:56:41|0.001129
15:56:43|0.00112754
15:56:44|0.00112836
15:56:45|0.00112901
15:56:46|0.00112902
15:56:47|0.00112871
15:56:48|0.00112844
15:56:48|0.00112759
15:56:50|0.00112472
15:56:50|0.00112052
15:56:51|0.00112019
15:56:53|0.00112175
15:56:54|0.00112149
15:56:55|0.00111631
15:56:56|0.00111729
15:56:57|0.00111594
15:56:58|0.00111687
15:56:59|0.00110831
15:57:00|0.00111088
15:57:01|0.00111426
15:57:02|0.00111601
15:57:04|0.00111632
15:57:04|0.00111454
15:57:05|0.00111305
15:57:06|0.00111724
15:57:07|0.00111654
15:57:08|0.00111506
15:57:10|0.00111407
15:57:10|0.0011123
15:57:11|0.00110798
15:57:12|0.00110577
15:57:13|0.001105
15:57:14|0.00110768
15:57:15|0.0011046
15:57:16|0.00110261
15:57:17|0.00110111
15:57:18|0.00110285
15:57:19|0.00110666
15:57:21|0.00111059
15:57:22|0.00110393
15:57:22|0.00110626
15:57:24|0.00110377
15:57:24|0.00110135
15:57:26|0.0011
15:57:27|0.0011
15:57:27|0.00109896
15:57:28|0.0011008
15:57:29|0.00109898
15:57:31|0.00109758
15:57:31|0.00109553
15:57:33|0.00109441
15:57:33|0.00109317
15:57:34|0.00109151
15:57:36|0.0010887
15:57:36|0.00108594
15:57:37|0.00109063
15:57:38|0.00109244
15:57:40|0.0010899
15:57:40|0.0010964
15:57:42|0.00109793
15:57:43|0.00109554
15:57:43|0.00109647
15:57:44|0.00109249
15:57:46|0.00109367
15:57:47|0.00109151
15:57:48|0.00109056
15:57:49|0.00109061
15:57:50|0.00109298
15:57:51|0.0010945
15:57:52|0.00109523
15:57:53|0.00109584
15:57:54|0.00109272
15:57:55|0.00109336
15:57:56|0.00109203
15:57:57|0.00108623
15:57:58|0.00108501
15:57:59|0.00108573
15:58:00|0.00108139
15:58:01|0.00108383
15:58:02|0.00108645
15:58:04|0.00108996
15:58:04|0.0010819
15:58:05|0.00108345
15:58:06|0.00108096
15:58:07|0.00108328
15:58:08|0.00108243
15:58:10|0.00108622
15:58:11|0.00108906
15:58:13|0.00108954
15:58:14|0.00109246
15:58:14|0.00109285
15:58:15|0.00109391
15:58:17|0.00109368
15:58:18|0.00109057
15:58:18|0.00108933
15:58:19|0.00109524
15:58:21|0.00109027
15:58:22|0.00109391
15:58:22|0.00109371
15:58:24|0.00109534
15:58:25|0.00109304
15:58:25|0.00109298
15:58:27|0.00109553
15:58:28|0.0010954
15:58:30|0.0010957
15:58:31|0.0010974
15:58:31|0.00109822
15:58:32|0.0010961
15:58:34|0.00109794
15:58:34|0.001097
15:58:36|0.00109555
15:58:36|0.00109613
15:58:37|0.00109493
15:58:39|0.00109491
15:58:40|0.00109452
15:58:40|0.00109693
15:58:42|0.00109833
15:58:43|0.00109679
15:58:43|0.00109772
15:58:45|0.0010974
15:58:45|0.0010975
15:58:48|0.00109619
15:58:48|0.0010977
15:58:49|0.00109613
15:58:51|0.00109491
15:58:52|0.00109096
15:58:52|0.00108886
15:58:53|0.00108741
15:58:54|0.00109193
15:58:55|0.00108307
15:58:56|0.00108011
15:58:57|0.00107709
15:58:58|0.00107227
15:58:59|0.00106982
15:59:00|0.00107239
15:59:01|0.0010732
15:59:02|0.0010731
15:59:04|0.00107332
15:59:05|0.00107632
15:59:06|0.00107663
15:59:06|0.00107725
15:59:08|0.00107868
15:59:08|0.00108018
15:59:11|0.0010751
15:59:12|0.00107315
15:59:13|0.00107126
15:59:14|0.00106984
15:59:14|0.00106969
15:59:16|0.00106822
15:59:17|0.00107023
15:59:18|0.00106794
15:59:19|0.0010664
15:59:20|0.0010646
15:59:21|0.00106515
15:59:22|0.0010652
15:59:22|0.00106649
15:59:23|0.00106765
15:59:25|0.00107129
15:59:26|0.00107009
15:59:27|0.00106923
15:59:28|0.00106769
15:59:29|0.00106769
15:59:30|0.00106734
15:59:31|0.00106747
15:59:32|0.00106923
15:59:33|0.00106919
15:59:34|0.00107227
15:59:35|0.00107393
15:59:36|0.00107259
15:59:38|0.001072
15:59:38|0.00107357
15:59:39|0.00107724
15:59:40|0.00107477
15:59:41|0.00107292
15:59:42|0.00107385
15:59:43|0.00107539
15:59:45|0.00107633
15:59:45|0.00107868
15:59:46|0.00108199
15:59:47|0.00108043
15:59:48|0.00108045
15:59:49|0.00108004
15:59:50|0.00107694
15:59:51|0.00107756
15:59:52|0.00108035
15:59:53|0.00107899
15:59:54|0.00107881
15:59:55|0.00107857
15:59:56|0.00107508
15:59:57|0.0010738
15:59:59|0.00106946
15:59:59|0.00106764
16:00:00|0.00106614
16:00:02|0.00106587
16:00:03|0.00106426
16:00:03|0.00106701
16:00:05|0.00106672
16:00:06|0.00107052
16:00:06|0.00107323
16:00:08|0.0010726
16:00:08|0.0010757
16:00:10|0.00107438
16:00:12|0.00107632
16:00:13|0.00107719
16:00:14|0.0010802
16:00:16|0.00108028
16:00:16|0.001082
16:00:18|0.00108308
16:00:18|0.00108241
16:00:20|0.00108504
16:00:20|0.00108828
16:00:21|0.00108831
16:00:22|0.00108948
16:00:23|0.00109058
16:00:24|0.00108984
16:00:25|0.00109366
16:00:26|0.00108984
16:00:28|0.00108951
16:00:28|0.00109194
16:00:29|0.00109235
16:00:30|0.00109017
16:00:31|0.00109102
16:00:32|0.0010966
16:00:34|0.00109035
16:00:35|0.00109369
16:00:35|0.00109186
16:00:37|0.00109464
16:00:37|0.00109289
16:00:38|0.0010997
16:00:39|0.00109632
16:00:40|0.00109681
16:00:41|0.00109459
16:00:42|0.00109552
16:00:43|0.00109459
16:00:44|0.00109358
16:00:45|0.0010925
16:00:46|0.00109256
16:00:47|0.00109242
16:00:48|0.00109459
16:00:50|0.00109638
16:00:51|0.00109709
16:00:52|0.00109678
16:00:53|0.00109743
16:00:54|0.00109709
16:00:54|0.00109431
16:00:56|0.0010925
16:00:57|0.00109336
16:00:57|0.00109025
16:00:59|0.00108984
16:00:59|0.001085
16:01:00|0.00108
16:01:02|0.001077
16:01:03|0.00107525
16:01:03|0.00107525
16:01:04|0.00108249
16:01:06|0.00108285
16:01:07|0.00108258
16:01:08|0.00108244
16:01:09|0.00108244
16:01:10|0.00108144
16:01:11|0.00108365
16:01:13|0.00107604
16:01:14|0.00107567
16:01:14|0.00107147
16:01:16|0.00107262
16:01:17|0.0010729
16:01:17|0.00107104
16:01:18|0.00106983
16:01:20|0.00107567
16:01:21|0.00107756
16:01:22|0.00107788
16:01:22|0.00108314
16:01:23|0.00107973
16:01:25|0.00108062
16:01:26|0.00107913
16:01:27|0.00107872
16:01:28|0.00107871
16:01:29|0.00107871
16:01:30|0.00107827
16:01:30|0.00107818
16:01:32|0.00107871
16:01:32|0.00107539
16:01:34|0.0010729
16:01:34|0.00107053
16:01:35|0.00107073
16:01:37|0.00106668
16:01:38|0.00106857
16:01:39|0.00106861
16:01:40|0.00106617
16:01:41|0.00106697
16:01:42|0.00106833
16:01:43|0.00107111
16:01:44|0.00107075
16:01:45|0.00106753
16:01:46|0.00106639
16:01:47|0.00106392
16:01:48|0.00106268
16:01:49|0.0010603
16:01:50|0.00106093
16:01:51|0.00106
16:01:52|0.00105556
16:01:53|0.00105
16:01:54|0.0010551
16:01:55|0.00105751
16:01:56|0.00105557
16:01:57|0.00105733
16:01:58|0.00105445
16:01:59|0.00105988
16:02:00|0.00105688
16:02:01|0.00105
16:02:02|0.00104873
16:02:03|0.00104913
16:02:04|0.00105122
16:02:05|0.00104873
16:02:06|0.00104935
16:02:07|0.00104657
16:02:08|0.00104555
16:02:09|0.00105223
16:02:10|0.00105445
16:02:11|0.00105297
16:02:12|0.00105802
16:02:14|0.00105328
16:02:15|0.00106173
16:02:15|0.00106174
16:02:17|0.00105742
16:02:18|0.00106091
16:02:18|0.00105562
16:02:20|0.00105805
16:02:20|0.00105864
16:02:21|0.00105001
16:02:23|0.00105188
16:02:23|0.00105088
16:02:24|0.00105115
16:02:25|0.00104663
16:02:27|0.0010455
16:02:28|0.00104631
16:02:29|0.00104763
16:02:30|0.00104173
16:02:31|0.00104191
16:02:32|0.00104191
16:02:33|0.00104038
16:02:34|0.00104038
16:02:35|0.00103818
16:02:36|0.00103272
16:02:38|0.00103108
16:02:39|0.00103075
16:02:39|0.00102812
16:02:41|0.00103126
16:02:42|0.00102936
16:02:43|0.00102641
16:02:44|0.0010295
16:02:45|0.00102789
16:02:46|0.00103449
16:02:47|0.00102503
16:02:48|0.00103473
16:02:48|0.00103105
16:02:49|0.00103572
16:02:51|0.00103451
16:02:52|0.00103571
16:02:54|0.00103268
16:02:54|0.00103473
16:02:57|0.00104113
16:02:57|0.00103354
16:02:58|0.00103572
16:03:00|0.00102861
16:03:01|0.00102656
16:03:02|0.00102564
16:03:04|0.0010255
16:03:04|0.00103135
16:03:07|0.00102456
16:03:08|0.00103572
16:03:09|0.00102612
16:03:10|0.00103045
16:03:11|0.00102587
16:03:12|0.00103354
16:03:14|0.00103417
16:03:15|0.00103447
16:03:17|0.0010215
16:03:18|0.00103588
16:03:20|0.00103694
16:03:21|0.00104536
16:03:21|0.00104258
16:03:23|0.00104007
16:03:24|0.00102958
16:03:25|0.00103849
16:03:26|0.00103453
16:03:27|0.00103447
16:03:28|0.0010388
16:03:29|0.00103851
16:03:30|0.00103849
16:03:31|0.00103742
16:03:32|0.00104344
16:03:33|0.00104335
16:03:34|0.00104434
16:03:34|0.00104256
16:03:36|0.00103964
16:03:37|0.00103742
16:03:38|0.0010388
16:03:39|0.00104247
16:03:40|0.00104256
16:03:41|0.00102848
16:03:42|0.00104344
16:03:43|0.00102
16:03:44|0.00101803
16:03:45|0.00102861
16:03:46|0.00101623
16:03:47|0.00101503
16:03:48|0.00103757
16:03:49|0.00101623
16:03:50|0.00101661
16:03:51|0.0010149
16:03:52|0.00101779
16:03:54|0.0010137
16:03:55|0.00101561
16:03:55|0.00101241
16:03:57|0.00101241
16:03:58|0.0010113
16:03:59|0.0010113
16:04:01|0.0010149
16:04:02|0.00102237
16:04:03|0.00101191
16:04:04|0.00101111
16:04:05|0.0010121
16:04:06|0.00100892
16:04:07|0.0010101
16:04:08|0.00101623
16:04:09|0.00101241
16:04:10|0.00101187
16:04:11|0.0010101
16:04:12|0.00101162
16:04:13|0.00100887
16:04:14|0.00101623
16:04:15|0.00101211
16:04:17|0.0010101
16:04:18|0.00100892
16:04:19|0.00100814
16:04:20|0.00102859
16:04:22|0.00102149
16:04:22|0.00101078
16:04:23|0.00102054
16:04:25|0.00102999
16:04:26|0.00102837
16:04:26|0.00102919
16:04:28|0.00100892
16:04:28|0.00102866
16:04:30|0.00102703
16:04:31|0.00101778
16:04:32|0.00103113
16:04:33|0.00102919
16:04:34|0.0010274
16:04:35|0.00103152
16:04:37|0.00102066
16:04:37|0.001032
16:04:38|0.00103163
16:04:39|0.00103106
16:04:40|0.0010345
16:04:42|0.00102612
16:04:42|0.00103476
16:04:43|0.00103417
16:04:44|0.00103476
16:04:46|0.00103732
16:04:46|0.00103541
16:04:48|0.00103912
16:04:48|0.00103788
16:04:49|0.00103269
16:04:51|0.00103261
16:04:52|0.00103179
16:04:53|0.00103163
16:04:54|0.00103593
16:04:55|0.00103106
16:04:57|0.00103385
16:04:58|0.0010245
16:04:58|0.00103547
16:04:59|0.00102961
16:05:01|0.00103306
16:05:01|0.00103654
16:05:03|0.00103665
16:05:04|0.00102948
16:05:04|0.00101661
16:05:06|0.00103448
16:05:07|0.00102875
16:05:08|0.00103172
16:05:09|0.00102948
16:05:10|0.00103145
16:05:10|0.00103582
16:05:12|0.00103044
16:05:13|0.00103075
16:05:14|0.00103075
16:05:15|0.00103229
16:05:16|0.00102148
16:05:17|0.00103074
16:05:18|0.00103651
16:05:19|0.00103044
16:05:20|0.00103013
16:05:21|0.00103145
16:05:21|0.00103106
16:05:23|0.00103341
16:05:24|0.00103106
16:05:25|0.00103054
16:05:26|0.00103046
16:05:27|0.00103197
16:05:28|0.00102911
16:05:29|0.00103257
16:05:30|0.00103015
16:05:31|0.00103352
16:05:32|0.00102
16:05:33|0.00103331
16:05:34|0.00103262
16:05:36|0.00103437
16:05:37|0.00103199
16:05:38|0.00103351
16:05:38|0.00103356
16:05:39|0.00102545
16:05:40|0.00103169
16:05:41|0.0010306
16:05:43|0.00103384
16:05:43|0.00102966
16:05:44|0.00102721
16:05:45|0.00103058
16:05:46|0.00102614
16:05:47|0.00102108
16:05:48|0.00101536
16:05:49|0.00102545
16:05:50|0.00102108
16:05:51|0.00102462
16:05:53|0.00102956
16:05:53|0.00102308
16:05:54|0.00102162
16:05:56|0.00102611
16:05:57|0.001026
16:05:58|0.00102685
16:06:00|0.00102642
16:06:00|0.00102223
16:06:02|0.00101395
16:06:02|0.00102349
16:06:04|0.00101438
16:06:04|0.00102635
16:06:06|0.00102163
16:06:06|0.00102349
16:06:08|0.00101575
16:06:09|0.00101743
16:06:10|0.00102611
16:06:11|0.00101281
16:06:12|0.00101594
16:06:13|0.00103538
16:06:14|0.00102414
16:06:15|0.00102614
16:06:16|0.00101743
16:06:17|0.00101494
16:06:18|0.00102462
16:06:19|0.00102078
16:06:20|0.00100001
16:06:21|0.00099298
16:06:22|0.00102
16:06:23|0.00102503
16:06:25|0.0010062
16:06:26|0.00100815
16:06:26|0.00100524
16:06:27|0.0010062
16:06:28|0.00100725
16:06:29|0.00102338
16:06:30|0.00100353
16:06:31|0.00100748
16:06:32|0.00100498
16:06:33|0.00100729
16:06:34|0.00100725
16:06:36|0.0010073
16:06:37|0.00100379
16:06:37|0.00100732
16:06:38|0.00100735
16:06:39|0.0010097
16:06:41|0.00101556
16:06:42|0.00101728
16:06:43|0.00101104
16:06:44|0.0010073
16:06:45|0.0010097
16:06:46|0.00100001
16:06:47|0.00102641
16:06:48|0.00100325
16:06:49|0.00100759
16:06:50|0.00101256
16:06:51|0.0010073
16:06:52|0.00100729
16:06:53|0.00100252
16:06:54|0.00100958
16:06:55|0.00100285
16:06:56|0.00100518
16:06:57|0.00100393
16:06:59|0.00100001
16:07:00|0.00100123
16:07:01|0.00100001
16:07:02|0.00101618
16:07:03|0.0010016
16:07:04|0.00100397
16:07:05|0.00100006
16:07:06|0.00100518
16:07:07|0.00100251
16:07:08|0.00100005
16:07:10|0.00100408
16:07:10|0.00100874
16:07:12|0.00100639
16:07:12|0.00100533
16:07:13|0.0009978
16:07:14|0.00100641
16:07:16|0.00100639
16:07:16|0.00100729
16:07:17|0.00100222
16:07:18|0.00101773
16:07:20|0.00102579
16:07:20|0.00100686
16:07:22|0.00102511
16:07:22|0.00102073
16:07:24|0.00100525
16:07:24|0.00102515
16:07:26|0.00100522
16:07:27|0.00102747
16:07:28|0.00102073
16:07:28|0.00102237
16:07:30|0.00102237
16:07:31|0.00102455
16:07:32|0.00102984
16:07:32|0.00100759
16:07:34|0.0010242
16:07:34|0.00102583
16:07:36|0.00102735
16:07:36|0.00103177
16:07:37|0.00102552
16:07:38|0.00102948
16:07:40|0.0010318
16:07:41|0.00102919
16:07:41|0.0010326
16:07:42|0.00103178
16:07:44|0.00102824
16:07:45|0.00100815
16:07:46|0.00102918
16:07:47|0.00103094
16:07:48|0.00102114
16:07:49|0.00103075
16:07:50|0.00102175
16:07:51|0.00100518
16:07:52|0.00102918
16:07:53|0.00102766
16:07:54|0.00100037
16:07:55|0.00100759
16:07:56|0.00102482
16:07:57|0.00102578
16:07:59|0.00100006
16:07:59|0.00101369
16:08:00|0.00100459
16:08:02|0.001
16:08:03|0.00099965
16:08:04|0.00100524
16:08:05|0.00102114
16:08:06|0.00099166
16:08:07|0.00100001
16:08:09|0.00100192
16:08:09|0.00099166
16:08:11|0.00099178
16:08:12|0.00100099
16:08:13|0.00099166
16:08:14|0.00099964
16:08:15|0.00099166
16:08:16|0.00099495
16:08:17|0.0009908
16:08:18|0.001
16:08:19|0.00101368
16:08:20|0.0010016
16:08:21|0.00098916
16:08:22|0.00100067
16:08:23|0.0009951
16:08:24|0.0009756
16:08:25|0.00098452
16:08:26|0.00098916
16:08:28|0.0009756
16:08:29|0.00099165
16:08:30|0.00099167
16:08:30|0.00096727
16:08:32|0.00099171
16:08:33|0.00098945
16:08:33|0.00097254
16:08:35|0.00096898
16:08:35|0.00097254
16:08:36|0.0009705
16:08:37|0.00096229
16:08:38|0.00096215
16:08:39|0.00096523
16:08:40|0.00098803
16:08:42|0.00102
16:08:42|0.00097499
16:08:43|0.00096728
16:08:44|0.00096916
16:08:46|0.000975
16:08:47|0.00096728
16:08:48|0.00097617
16:08:49|0.00096741
16:08:50|0.00097815
16:08:51|0.00097816
16:08:52|0.00097992
16:08:53|0.00096814
16:08:54|0.00096727
16:08:55|0.00097998
16:08:56|0.00098573
16:08:57|0.00099167
16:08:58|0.00097502
16:08:59|0.00096742
16:09:01|0.00099441
16:09:01|0.00096814
16:09:02|0.00098573
16:09:03|0.00098575
16:09:04|0.00096499
16:09:05|0.00097935
16:09:06|0.0010058
16:09:08|0.00100877
16:09:09|0.00100875
16:09:09|0.00099167
16:09:10|0.00100684
16:09:12|0.00100762
16:09:12|0.00100579
16:09:13|0.00098452
16:09:14|0.0009724
16:09:16|0.0010114
16:09:17|0.00101864
16:09:17|0.00101587
16:09:19|0.00098573
16:09:19|0.00099553
16:09:21|0.00101327
16:09:22|0.00101674
16:09:23|0.00101144
16:09:24|0.00100804
16:09:25|0.00101333
16:09:26|0.00100902
16:09:27|0.00102222
16:09:28|0.00101864
16:09:29|0.00102407
16:09:30|0.00101823
16:09:31|0.00103094
16:09:32|0.00102499
16:09:34|0.0010339
16:09:35|0.0010345
16:09:35|0.00102869
16:09:36|0.00102433
16:09:38|0.00101562
16:09:39|0.00101871
16:09:39|0.00102895
16:09:41|0.00102905
16:09:42|0.001035
16:09:43|0.00102846
16:09:44|0.00103251
16:09:45|0.00103538
16:09:45|0.00102575
16:09:47|0.001028
16:09:48|0.00102498
16:09:49|0.001028
16:09:50|0.00104
16:09:52|0.00102894
16:09:53|0.00101427
16:09:54|0.00101323
16:09:55|0.00102275
16:09:56|0.00102529
16:09:57|0.00102906
16:09:58|0.00101201
16:09:59|0.00102905
16:10:01|0.00101451
16:10:02|0.00101737
16:10:03|0.00101979
16:10:04|0.00101762
16:10:05|0.00102905
16:10:06|0.00102905
16:10:07|0.001031
16:10:08|0.00102432
16:10:09|0.00103201
16:10:10|0.00103178
16:10:12|0.00102829
16:10:13|0.0010338
16:10:14|0.00103258
16:10:15|0.00102775
16:10:16|0.00102897
16:10:16|0.00103174
16:10:18|0.00103391
16:10:19|0.00103014
16:10:20|0.00102773
16:10:20|0.00103101
16:10:22|0.00103263
16:10:23|0.00103133
16:10:24|0.00103599
16:10:24|0.00103377
16:10:25|0.00103599
16:10:27|0.00102897
16:10:28|0.00103301
16:10:29|0.00102726
16:10:29|0.00103081
16:10:31|0.00102801
16:10:31|0.00102924
16:10:32|0.00102925
16:10:33|0.0010307
16:10:35|0.0010307
16:10:36|0.00102979
16:10:37|0.00102925
16:10:38|0.00103058
16:10:39|0.00102925
16:10:40|0.001025
16:10:41|0.00102275
16:10:42|0.00102623
16:10:43|0.0010221
16:10:44|0.00102625
16:10:45|0.00102301
16:10:46|0.00102275
16:10:47|0.00102273
16:10:48|0.00102565
16:10:49|0.00102454
16:10:50|0.00101803
16:10:51|0.001018
16:10:52|0.00102176
16:10:53|0.00102302
16:10:54|0.00101219
16:10:55|0.00101674
16:10:56|0.001008
16:10:57|0.001008
16:10:58|0.0010005
16:10:59|0.0010005
16:11:00|0.00100975
16:11:02|0.00101125
16:11:04|0.00101
16:11:05|0.001
16:11:06|0.001
16:11:07|0.00100774
16:11:09|0.00099726
16:11:09|0.00099726
16:11:11|0.00099726
16:11:12|0.00099843
16:11:13|0.00098573
16:11:14|0.00097935
16:11:14|0.000978
16:11:16|0.00098098
16:11:17|0.00099435
16:11:18|0.00098797
16:11:19|0.00099436
16:11:20|0.00099435
16:11:21|0.000994
16:11:22|0.00098834
16:11:23|0.00099182
16:11:24|0.00099183
16:11:25|0.00100426
16:11:27|0.00100907
16:11:28|0.00100936
16:11:28|0.00101592
16:11:29|0.00100851
16:11:30|0.00100855
16:11:32|0.00100523
16:11:32|0.00100816
16:11:35|0.00100629
16:11:36|0.00100001
16:11:36|0.00100001
16:11:37|0.00100001
16:11:38|0.00100001
16:11:40|0.00098797
16:11:40|0.0010027
16:11:42|0.00100402
16:11:42|0.00100202
16:11:43|0.00100326
16:11:44|0.00100026
16:11:46|0.00100026
16:11:47|0.00100026
16:11:48|0.00100499
16:11:48|0.00100176
16:11:49|0.00100177
16:11:51|0.001
16:11:52|0.0010015
16:11:53|0.00100093
16:11:53|0.00099701
16:11:55|0.00099726
16:11:55|0.00100226
16:11:57|0.00100175
16:11:58|0.00099904
16:11:59|0.00099995
16:11:59|0.00100003
16:12:01|0.00100092
16:12:03|0.00099711
16:12:04|0.00099743
16:12:04|0.00099743
16:12:06|0.00099261
16:12:07|0.00098376
16:12:07|0.00098274
16:12:10|0.0009838
16:12:11|0.00098943
16:12:11|0.0010009
16:12:13|0.0009946
16:12:14|0.00099176
16:12:14|0.00098943
16:12:15|0.00098651
16:12:17|0.0009894
16:12:18|0.00099074
16:12:18|0.00098675
16:12:20|0.00098
16:12:21|0.00098498
16:12:22|0.0009785
16:12:23|0.00097625
16:12:24|0.000982
16:12:24|0.00097501
16:12:26|0.000978
16:12:26|0.000975
16:12:28|0.00098074
16:12:29|0.00098381
16:12:30|0.00098
16:12:31|0.00098651
16:12:32|0.00098
16:12:33|0.000987
16:12:34|0.00098941
16:12:36|0.00098941
16:12:36|0.00099421
16:12:38|0.00099428
16:12:39|0.00099326
16:12:40|0.00099326
16:12:41|0.0009855
16:12:42|0.00098848
16:12:43|0.00098896
16:12:44|0.00098526
16:12:45|0.00098258
16:12:46|0.00098257
16:12:47|0.00098075
16:12:48|0.00098235
16:12:49|0.00098069
16:12:50|0.00098526
16:12:51|0.0009845
16:12:52|0.00098469
16:12:53|0.0009845
16:12:54|0.00098882
16:12:55|0.00098726
16:12:56|0.00098843
16:12:57|0.00099
16:12:58|0.00098999
16:13:00|0.00099868
16:13:00|0.00099868
16:13:01|0.00099868
16:13:02|0.00099406
16:13:04|0.00099451
16:13:05|0.0009997
16:13:05|0.00099875
16:13:06|0.00099527
16:13:08|0.00099428
16:13:09|0.00099671
16:13:10|0.00100175
16:13:11|0.00100475
16:13:12|0.00100475
16:13:13|0.001006
16:13:14|0.00100297
16:13:15|0.00100725
16:13:16|0.00100391
16:13:17|0.00099969
16:13:18|0.00101427
16:13:19|0.00101251
16:13:20|0.00101283
16:13:21|0.00101497
16:13:22|0.00101724
16:13:23|0.00102222
16:13:24|0.00102222
16:13:25|0.00101909
16:13:26|0.00102222
16:13:27|0.00102219
16:13:28|0.00102232
16:13:29|0.00102232
16:13:30|0.00102254
16:13:32|0.00102235
16:13:32|0.00102551
16:13:34|0.00102683
16:13:34|0.00102682
16:13:35|0.00102777
16:13:37|0.00102403
16:13:38|0.0010265
16:13:39|0.00101935
16:13:40|0.00102222
16:13:40|0.001024
16:13:42|0.00102222
16:13:43|0.00102549
16:13:44|0.00102411
16:13:45|0.00102222
16:13:46|0.00102631
16:13:47|0.00102777
16:13:48|0.0010265
16:13:49|0.00102699
16:13:50|0.00102454
16:13:51|0.00102441
16:13:52|0.00102549
16:13:53|0.00102626
16:13:54|0.00102725
16:13:55|0.00102601
16:13:56|0.00102548
16:13:57|0.00102549
16:13:58|0.00102441
16:13:59|0.00102222
16:14:00|0.00101935
16:14:01|0.00102122
16:14:02|0.00102548
16:14:04|0.00102121
16:14:04|0.00102275
16:14:05|0.00101901
16:14:07|0.00102255
16:14:08|0.00102237
16:14:08|0.00102237
16:14:09|0.00102549
16:14:10|0.00102525
16:14:11|0.00102575
16:14:12|0.00102575
16:14:14|0.00102347
16:14:14|0.00102449
16:14:16|0.00102328
16:14:17|0.00102311
16:14:18|0.00102524
16:14:18|0.00102524
16:14:19|0.00102525
16:14:20|0.00102621
16:14:22|0.00102675
16:14:23|0.00102638
16:14:23|0.001029
16:14:25|0.00102524
16:14:25|0.00102601
16:14:27|0.00102575
16:14:28|0.00102551
16:14:29|0.00102576
16:14:30|0.00102422
16:14:32|0.0010245
16:14:33|0.0010255
16:14:34|0.00102674
16:14:35|0.00102925
16:14:36|0.00102975
16:14:37|0.00103123
16:14:38|0.00103076
16:14:39|0.00103075
16:14:40|0.00103122
16:14:41|0.00102999
16:14:42|0.00102998
16:14:43|0.00102998
16:14:44|0.00103266
16:14:45|0.00103076
16:14:46|0.001032
16:14:47|0.00102777
16:14:48|0.00102606
16:14:49|0.00102793
16:14:50|0.00102795
16:14:51|0.00102579
16:14:52|0.00102619
16:14:53|0.0010275
16:14:54|0.00102249
16:14:56|0.0010285
16:14:57|0.00102666
16:14:58|0.001028
16:14:58|0.00102825
16:14:59|0.00102601
16:15:01|0.00102725
16:15:02|0.00102449
16:15:03|0.00102416
16:15:03|0.00102416
16:15:04|0.00102749
16:15:06|0.00102449
16:15:07|0.00102825
16:15:08|0.0010285
16:15:09|0.00102925
16:15:11|0.00102623
16:15:11|0.00102826
16:15:13|0.00102701
16:15:13|0.00102452
16:15:14|0.00102808
16:15:15|0.00102889
16:15:17|0.00102399
16:15:18|0.00102514
16:15:19|0.00102793
16:15:20|0.00102154
16:15:20|0.0010205
16:15:22|0.00102433
16:15:23|0.00102433
16:15:25|0.00102
16:15:25|0.00101493
16:15:27|0.00102417
16:15:28|0.001012
16:15:29|0.00101469
16:15:30|0.00101668
16:15:30|0.00101668
16:15:31|0.00101562
16:15:33|0.00101476
16:15:34|0.00101558
16:15:35|0.00101075
16:15:36|0.00101075
16:15:37|0.00101171
16:15:38|0.00101668
16:15:39|0.00100874
16:15:40|0.00101562
16:15:42|0.00100816
16:15:42|0.00101562
16:15:43|0.00099994
16:15:45|0.00099399
16:15:45|0.0009999
16:15:46|0.00100744
16:15:47|0.00100004
16:15:49|0.00099789
16:15:49|0.00100959
16:15:50|0.0010039
16:15:51|0.00100175
16:15:52|0.00100195
16:15:53|0.0009999
16:15:54|0.00100298
16:15:56|0.00100125
16:15:56|0.00100224
16:15:57|0.00100065
16:15:58|0.00100373
16:15:59|0.00100816
16:16:01|0.00101199
16:16:01|0.00100775
16:16:02|0.00101053
16:16:03|0.00100816
16:16:04|0.00101671
16:16:06|0.0010167
16:16:08|0.00102725
16:16:08|0.00102368
16:16:09|0.00102409
16:16:10|0.001026
16:16:12|0.00102409
16:16:13|0.00102581
16:16:14|0.00102409
16:16:15|0.00102581
16:16:16|0.00102541
16:16:17|0.00102402
16:16:18|0.00102957
16:16:20|0.00102963
16:16:20|0.00102386
16:16:21|0.00103
16:16:23|0.00102963
16:16:23|0.00102975
16:16:24|0.00103
16:16:25|0.00103195
16:16:27|0.00103
16:16:27|0.00103375
16:16:28|0.00103387
16:16:29|0.00102984
16:16:30|0.00102957
16:16:31|0.00102902
16:16:32|0.00102923
16:16:34|0.00103
16:16:35|0.00103075
16:16:35|0.001034
16:16:37|0.001034
16:16:38|0.00103548
16:16:38|0.00103411
16:16:39|0.00103679
16:16:40|0.00103667
16:16:42|0.0010369
16:16:42|0.0010358
16:16:44|0.00103564
16:16:45|0.00103618
16:16:46|0.00103451
16:16:47|0.00103587
16:16:48|0.00103625
16:16:49|0.00103706
16:16:50|0.00103698
16:16:51|0.00103514
16:16:52|0.00103353
16:16:53|0.00103306
16:16:54|0.00103474
16:16:55|0.00103449
16:16:56|0.00103128
16:16:57|0.00103
16:16:58|0.00103153
16:16:59|0.001029
16:17:00|0.0010305
16:17:01|0.00102526
16:17:02|0.00102328
16:17:04|0.00102228
16:17:05|0.00102398
16:17:06|0.00102991
16:17:07|0.00102991
16:17:08|0.00102785
16:17:09|0.00102384
16:17:10|0.00102384
16:17:11|0.0010295
16:17:13|0.00103074
16:17:14|0.0010305
16:17:14|0.0010298
16:17:16|0.0010325
16:17:17|0.00103325
16:17:18|0.00103227
16:17:19|0.00103211
16:17:20|0.00103124
16:17:22|0.0010325
16:17:22|0.00103452
16:17:23|0.0010338
16:17:24|0.00103105
16:17:26|0.00103153
16:17:27|0.00103326
16:17:27|0.00103335
16:17:30|0.00103381
16:17:31|0.00103399
16:17:31|0.00103481
16:17:33|0.00103497
16:17:34|0.00103429
16:17:34|0.00103349
16:17:36|0.00103429
16:17:36|0.00103525
16:17:37|0.00103599
16:17:38|0.00103649
16:17:39|0.00103507
16:17:41|0.00103572
16:17:41|0.00103458
16:17:43|0.00103574
16:17:44|0.00103524
16:17:45|0.00103525
16:17:46|0.00103335
16:17:47|0.00103327
16:17:48|0.00103398
16:17:49|0.00103234
16:17:50|0.00103322
16:17:51|0.00103016
16:17:52|0.00103091
16:17:53|0.00103096
16:17:54|0.00102525
16:17:55|0.00102925
16:17:56|0.00102822
16:17:57|0.00102924
16:17:58|0.00103322
16:17:59|0.00103334
16:18:00|0.00103335
16:18:01|0.00103105
16:18:02|0.00102822
16:18:03|0.00102804
16:18:04|0.00102531
16:18:05|0.00102596
16:18:06|0.00102816
16:18:07|0.00102974
16:18:08|0.00103101
16:18:09|0.00103101
16:18:10|0.00103112
16:18:11|0.00102597
16:18:13|0.00102596
16:18:14|0.00102597
16:18:15|0.00102847
16:18:17|0.00102555
16:18:17|0.001025
16:18:18|0.00102752
16:18:19|0.00102
16:18:20|0.00102275
16:18:21|0.00102201
16:18:22|0.00102
16:18:23|0.00101968
16:18:25|0.00101968
16:18:25|0.0010181
16:18:26|0.00101596
16:18:27|0.00101275
16:18:28|0.00101
16:18:29|0.00101
16:18:31|0.00101711
16:18:32|0.00100987
16:18:33|0.0010099
16:18:34|0.00101274
16:18:34|0.001014
16:18:36|0.00101776
16:18:37|0.00101776
16:18:37|0.00101711
16:18:39|0.0010181
16:18:39|0.00101776
16:18:41|0.00101532
16:18:42|0.00101724
16:18:43|0.00101848
16:18:44|0.00101872
16:18:45|0.00101835
16:18:46|0.00101864
16:18:47|0.00102003
16:18:48|0.00102029
16:18:49|0.00102323
16:18:50|0.00102297
16:18:51|0.00102297
16:18:52|0.001027
16:18:55|0.00102597
16:18:56|0.0010213
16:18:56|0.00102272
16:18:58|0.00102283
16:18:58|0.00102297
16:19:00|0.00102308
16:19:00|0.001024
16:19:01|0.00102418
16:19:03|0.00102647
16:19:03|0.00102647
16:19:04|0.00102607
16:19:05|0.00102829
16:19:07|0.00102829
16:19:07|0.00102905
16:19:08|0.0010305
16:19:10|0.00103061
16:19:11|0.00103026
16:19:12|0.00102297
16:19:13|0.00103
16:19:14|0.00103
16:19:15|0.00103207
16:19:16|0.00102533
16:19:18|0.00103207
16:19:18|0.00103029
16:19:19|0.0010286
16:19:20|0.00103196
16:19:21|0.00103196
16:19:22|0.00103081
16:19:24|0.00103081
16:19:24|0.00103079
16:19:25|0.00102926
16:19:27|0.00102926
16:19:27|0.00103002
16:19:28|0.0010286
16:19:29|0.00102651
16:19:30|0.00102819
16:19:31|0.00102999
16:19:33|0.00102999
16:19:34|0.00103074
16:19:35|0.00102296
16:19:35|0.00102999
16:19:36|0.00102149
16:19:38|0.00101927
16:19:39|0.00102553
16:19:39|0.00102842
16:19:41|0.00102423
16:19:41|0.00102338
16:19:43|0.00102495
16:19:44|0.00102382
16:19:45|0.00102485
16:19:46|0.00102089
16:19:47|0.00102353
16:19:48|0.00101864
16:19:49|0.00102431
16:19:50|0.00102431
16:19:51|0.00102525
16:19:52|0.00102352
16:19:53|0.00102399
16:19:54|0.00102552
16:19:55|0.00102921
16:19:56|0.00102922
16:19:57|0.00102399
16:19:58|0.00102743
16:19:59|0.00102704
16:20:01|0.00102551
16:20:01|0.00102425
16:20:03|0.00102295
16:20:03|0.00102201
16:20:04|0.00102201
16:20:05|0.001022
16:20:06|0.001022
16:20:07|0.00102286
16:20:08|0.00102295
16:20:10|0.001025
16:20:10|0.00102597
16:20:13|0.00102086
16:20:14|0.0010225
16:20:14|0.00102484
16:20:15|0.00102529
16:20:17|0.00102283
16:20:18|0.00102723
16:20:19|0.00102597
16:20:20|0.00102481
16:20:20|0.00102099
16:20:21|0.00102385
16:20:22|0.00102172
16:20:23|0.00102264
16:20:24|0.00102223
16:20:25|0.00102172
16:20:27|0.00102251
16:20:27|0.0010205
16:20:29|0.00102406
16:20:30|0.00102406
16:20:31|0.0010205
16:20:33|0.0010205
16:20:34|0.00101
16:20:36|0.00101115
16:20:37|0.0010123
16:20:38|0.00101088
16:20:39|0.00101088
16:20:39|0.00101754
16:20:40|0.00100968
16:20:42|0.00100903
16:20:42|0.00101202
16:20:43|0.00101006
16:20:45|0.00100861
16:20:46|0.00100981
16:20:46|0.00100867
16:20:47|0.00101649
16:20:48|0.00101124
16:20:50|0.00100894
16:20:51|0.00100894
16:20:52|0.00100928
16:20:53|0.00100849
16:20:54|0.00100859
16:20:54|0.00100796
16:20:55|0.00100913
16:20:57|0.00101124
16:20:57|0.00101051
16:20:59|0.00101243
16:20:59|0.00101128
16:21:01|0.00101079
16:21:02|0.00100772
16:21:03|0.0010085
16:21:04|0.00101045
16:21:05|0.00100897
16:21:06|0.00100849
16:21:07|0.00101316
16:21:08|0.00101201
16:21:09|0.00101201
16:21:10|0.00101221
16:21:12|0.00101128
16:21:13|0.00101727
16:21:13|0.00101547
16:21:15|0.00102369
16:21:16|0.00101357
16:21:17|0.00101482
16:21:19|0.00101358
16:21:19|0.00101679
16:21:20|0.00101357
16:21:21|0.00101689
16:21:22|0.00101772
16:21:23|0.00101356
16:21:25|0.00101631
16:21:26|0.00101324
16:21:26|0.00101326
16:21:28|0.00101631
16:21:28|0.00101686
16:21:30|0.00101592
16:21:31|0.00101148
16:21:32|0.00101223
16:21:33|0.00101201
16:21:33|0.00101573
16:21:36|0.00101689
16:21:37|0.00101975
16:21:38|0.00101573
16:21:39|0.00101463
16:21:40|0.00102312
16:21:40|0.00102435
16:21:42|0.00102478
16:21:42|0.00102323
16:21:44|0.00102198
16:21:45|0.00102998
16:21:45|0.00102807
16:21:47|0.00102318
16:21:47|0.00102598
16:21:49|0.00102752
16:21:50|0.00102559
16:21:51|0.00102699
16:21:51|0.00102824
16:21:53|0.00103
16:21:53|0.00102175
16:21:55|0.00102894
16:21:56|0.00102853
16:21:57|0.00102648
16:21:58|0.00102559
16:21:59|0.00102424
16:22:00|0.00102751
16:22:01|0.00102651
16:22:02|0.00102651
16:22:03|0.00102725
16:22:04|0.00102651
16:22:05|0.00102653
16:22:06|0.00102614
16:22:07|0.00102607
16:22:08|0.00102725
16:22:10|0.00102789
16:22:11|0.00102824
16:22:12|0.0010295
16:22:13|0.00102651
16:22:15|0.00102198
16:22:16|0.00102426
16:22:16|0.00102274
16:22:18|0.00102206
16:22:19|0.00102471
16:22:20|0.00102712
16:22:21|0.001029
16:22:22|0.00102976
16:22:23|0.00103
16:22:24|0.00102923
16:22:25|0.00102815
16:22:26|0.0010285
16:22:27|0.00102875
16:22:28|0.00103319
16:22:29|0.00103386
16:22:31|0.00103553
16:22:32|0.00103682
16:22:33|0.00103373
16:22:33|0.00103743
16:22:35|0.00103825
16:22:36|0.00103999
16:22:38|0.00104097
16:22:39|0.00104524
16:22:40|0.00104204
16:22:41|0.00104284
16:22:42|0.00104428
16:22:43|0.00104695
16:22:44|0.00104324
16:22:45|0.00104062
16:22:46|0.00104592
16:22:47|0.001043
16:22:48|0.0010446
16:22:49|0.00104364
16:22:50|0.00104499
16:22:51|0.00104284
16:22:52|0.00104448
16:22:54|0.00104298
16:22:55|0.00104502
16:22:56|0.00104695
16:22:57|0.00104677
16:22:58|0.00104688
16:22:59|0.00104686
16:23:00|0.00104688
16:23:01|0.00104896
16:23:02|0.00104896
16:23:03|0.00104783
16:23:04|0.00104952
16:23:05|0.00105001
16:23:06|0.00104939
16:23:07|0.00104686
16:23:08|0.00104696
16:23:09|0.00104818
16:23:10|0.00104554
16:23:11|0.00104797
16:23:13|0.0010446
16:23:13|0.00104866
16:23:14|0.00104705
16:23:16|0.00104625
16:23:16|0.00104675
16:23:17|0.00104502
16:23:19|0.00104774
16:23:19|0.00104783
16:23:20|0.00104674
16:23:22|0.001048
16:23:22|0.00104725
16:23:24|0.0010475
16:23:24|0.00105075
16:23:25|0.00105
16:23:26|0.001052
16:23:28|0.00105218
16:23:28|0.00105299
16:23:29|0.00105725
16:23:30|0.00105451
16:23:32|0.0010545
16:23:33|0.001057
16:23:34|0.00105725
16:23:36|0.00105725
16:23:37|0.0010545
16:23:38|0.00105598
16:23:39|0.00105686
16:23:40|0.001057
16:23:41|0.001057
16:23:42|0.00105725
16:23:43|0.00106
16:23:44|0.00105934
16:23:46|0.00106449
16:23:46|0.00106449
16:23:47|0.00106253
16:23:48|0.00106449
16:23:49|0.00106291
16:23:51|0.00106305
16:23:52|0.00106576
16:23:52|0.00106455
16:23:53|0.00106803
16:23:54|0.0010685
16:23:55|0.00106794
16:23:56|0.00106735
16:23:57|0.00106961
16:23:58|0.0010694
16:23:59|0.00106951
16:24:00|0.00106735
16:24:01|0.00106735
16:24:02|0.0010665
16:24:03|0.00106455
16:24:04|0.00106825
16:24:05|0.00106504
16:24:06|0.00106675
16:24:08|0.00106736
16:24:08|0.00106735
16:24:09|0.00106911
16:24:10|0.0010709
16:24:11|0.00107918
16:24:12|0.00107856
16:24:13|0.00106958
16:24:14|0.00106839
16:24:15|0.00106983
16:24:16|0.00106983
16:24:18|0.00106983
16:24:19|0.00107001
16:24:19|0.00107055
16:24:20|0.00107022
16:24:21|0.00107463
16:24:22|0.00107634
16:24:24|0.00107474
16:24:25|0.00107524
16:24:26|0.00107352
16:24:27|0.0010732
16:24:28|0.00107425
16:24:29|0.00107422
16:24:30|0.00107536
16:24:31|0.0010745
16:24:33|0.001076
16:24:33|0.00107812
16:24:34|0.00107762
16:24:36|0.00107762
16:24:36|0.00107675
16:24:38|0.00107625
16:24:40|0.00107698
16:24:41|0.00107774
16:24:42|0.00107741
16:24:43|0.00107833
16:24:43|0.0010765
16:24:44|0.0010779
16:24:45|0.0010789
16:24:46|0.00108097
16:24:47|0.001082
16:24:49|0.00108164
16:24:49|0.00108001
16:24:51|0.00108244
16:24:52|0.00107892
16:24:53|0.00108199
16:24:54|0.00108151
16:24:55|0.00108064
16:24:56|0.00108199
16:24:57|0.00108243
16:24:58|0.00108201
16:24:59|0.00108224
16:25:00|0.00108243
16:25:00|0.00108373
16:25:02|0.00108391
16:25:03|0.001086
16:25:04|0.00108326
16:25:04|0.0010832
16:25:06|0.00108552
16:25:07|0.00108551
16:25:08|0.00108725
16:25:09|0.00108483
16:25:10|0.00108729
16:25:10|0.0010855
16:25:12|0.00108631
16:25:13|0.001087
16:25:13|0.00108605
16:25:16|0.00108685
16:25:16|0.00108799
16:25:18|0.00108949
16:25:18|0.00108868
16:25:20|0.00108974
16:25:20|0.00109093
16:25:23|0.00109147
16:25:23|0.00109249
16:25:25|0.00108845
16:25:25|0.00108799
16:25:27|0.001088
16:25:27|0.00108801
16:25:29|0.001087
16:25:29|0.00108494
16:25:30|0.00108426
16:25:32|0.00108483
16:25:33|0.00108103
16:25:35|0.00107993
16:25:35|0.00107425
16:25:36|0.00107881
16:25:38|0.0010825
16:25:40|0.00108167
16:25:40|0.00108155
16:25:42|0.00108252
16:25:43|0.00108552
16:25:44|0.00108474
16:25:44|0.00108488
16:25:46|0.00108307
16:25:46|0.00108127
16:25:47|0.00108273
16:25:49|0.00108
16:25:50|0.00108
16:25:51|0.00108105
16:25:52|0.0010816
16:25:52|0.00108275
16:25:54|0.00108236
16:25:55|0.00108329
16:25:56|0.00108544
16:25:57|0.00108329
16:25:58|0.00108391
16:25:59|0.00108219
16:26:00|0.00108037
16:26:01|0.001082
16:26:02|0.00108249
16:26:03|0.00108424
16:26:04|0.00108276
16:26:05|0.00108303
16:26:06|0.00108588
16:26:07|0.00108991
16:26:08|0.00108701
16:26:09|0.0010885
16:26:10|0.00108919
16:26:11|0.00108818
16:26:12|0.0010895
16:26:13|0.00109124
16:26:14|0.00108875
16:26:15|0.0010885
16:26:17|0.001089
16:26:18|0.00109
16:26:22|0.00108819
16:26:22|0.00108829
16:26:23|0.00109067
16:26:24|0.00109004
16:26:26|0.00109007
16:26:27|0.00109091
16:26:28|0.001092
16:26:30|0.00109016
16:26:30|0.00108952
16:26:32|0.00109
16:26:33|0.0010865
16:26:34|0.001087
16:26:35|0.00108725
16:26:35|0.001088
16:26:36|0.00108727
16:26:39|0.00108726
16:26:39|0.00108726
16:26:41|0.0010885
16:26:42|0.00108652
16:26:43|0.00108675
16:26:44|0.00109203
16:26:45|0.00108975
16:26:46|0.001087
16:26:48|0.00108575
16:26:48|0.00108339
16:26:50|0.00108182
16:26:51|0.00108104
16:26:52|0.00108041
16:26:53|0.00108051
16:26:54|0.0010755
16:26:55|0.00107501
16:26:56|0.00107423
16:26:57|0.00107075
16:26:58|0.00107869
16:26:59|0.00108
16:27:00|0.001082
16:27:01|0.00108321
16:27:02|0.00108214
16:27:03|0.00107751
16:27:05|0.00108125
16:27:06|0.00107892
16:27:06|0.0010805
16:27:07|0.00107979
16:27:08|0.00107838
16:27:09|0.00107896
16:27:10|0.00107896
16:27:11|0.00107751
16:27:12|0.0010793
16:27:13|0.00108
16:27:14|0.001083
16:27:15|0.001085
16:27:17|0.00108775
16:27:17|0.00108592
16:27:19|0.001085
16:27:20|0.001086
16:27:21|0.00108439
16:27:22|0.00108627
16:27:23|0.00108775
16:27:25|0.00109083
16:27:25|0.00109247
16:27:26|0.00108787
16:27:27|0.00108787
16:27:29|0.00109223
16:27:29|0.00109235
16:27:31|0.00109223
16:27:32|0.00109524
16:27:33|0.00109719
16:27:34|0.00109625
16:27:34|0.00109911
16:27:36|0.0011001
16:27:37|0.00109739
16:27:38|0.00109735
16:27:39|0.00110404
16:27:40|0.00110044
16:27:41|0.00110211
16:27:42|0.00110264
16:27:43|0.00110501
16:27:44|0.00110528
16:27:45|0.00110644
16:27:46|0.00110644
16:27:48|0.0011055
16:27:49|0.00110788
16:27:49|0.00110489
16:27:51|0.0011055
16:27:52|0.00110528
16:27:53|0.00110675
16:27:54|0.00110675
16:27:55|0.00110726
16:27:55|0.0011085
16:27:57|0.00110499
16:27:58|0.00110698
16:27:58|0.00110649
16:27:59|0.00110682
16:28:01|0.00110832
16:28:02|0.00110724
16:28:02|0.00110573
16:28:04|0.001105
16:28:05|0.00110472
16:28:06|0.00110625
16:28:07|0.00110675
16:28:09|0.00111
16:28:09|0.00110922
16:28:11|0.00110951
16:28:11|0.00110699
16:28:12|0.00110734
16:28:14|0.00110901
16:28:14|0.00111197
16:28:15|0.00111156
16:28:17|0.00111081
16:28:17|0.00111127
16:28:19|0.00111
16:28:19|0.00111243
16:28:20|0.0011125
16:28:22|0.00111323
16:28:24|0.00111478
16:28:25|0.00111363
16:28:25|0.00111548
16:28:26|0.00111253
16:28:28|0.0011138
16:28:28|0.00111267
16:28:29|0.00111241
16:28:30|0.0011115
16:28:31|0.00111275
16:28:33|0.00111363
16:28:33|0.00111363
16:28:35|0.00111415
16:28:36|0.00111401
16:28:37|0.00111474
16:28:38|0.001116
16:28:38|0.00111476
16:28:40|0.001113
16:28:41|0.00111418
16:28:43|0.00111359
16:28:44|0.00111363
16:28:45|0.00111524
16:28:46|0.00111254
16:28:47|0.00111363
16:28:48|0.00111362
16:28:49|0.00111301
16:28:50|0.001113
16:28:51|0.00111363
16:28:52|0.00111257
16:28:53|0.00111447
16:28:54|0.00111647
16:28:55|0.00111254
16:28:56|0.00111298
16:28:57|0.00111254
16:28:58|0.00111381
16:28:59|0.00111524
16:29:00|0.00111275
16:29:01|0.00111225
16:29:02|0.0011125
16:29:03|0.001112
16:29:04|0.00111348
16:29:05|0.00111225
16:29:06|0.00111363
16:29:07|0.00111799
16:29:08|0.00111652
16:29:09|0.0011185
16:29:10|0.0011185
16:29:11|0.00111843
16:29:12|0.00111972
16:29:13|0.00111999
16:29:14|0.0011195
16:29:15|0.00111749
16:29:16|0.00112027
16:29:17|0.0011201
16:29:18|0.00111955
16:29:20|0.0011173
16:29:21|0.00111763
16:29:22|0.00111891
16:29:23|0.0011185
16:29:24|0.00111875
16:29:25|0.00111891
16:29:26|0.0011178
16:29:28|0.00111729
16:29:28|0.0011172
16:29:29|0.00111701
16:29:30|0.00111426
16:29:31|0.00111523
16:29:32|0.00111473
16:29:33|0.00111526
16:29:34|0.0011165
16:29:35|0.0011165
16:29:36|0.00111646
16:29:37|0.00111619
16:29:38|0.00111651
16:29:39|0.00111701
16:29:41|0.001118
16:29:42|0.00111699
16:29:43|0.0011165
16:29:43|0.00111528
16:29:44|0.00111651
16:29:46|0.00111702
16:29:46|0.00111644
16:29:47|0.00111676
16:29:49|0.00111739
16:29:50|0.0011182
16:29:51|0.00111727
16:29:51|0.00111872
16:29:54|0.00112
16:29:54|0.00112
16:29:55|0.00112
16:29:56|0.00112263
16:29:57|0.00112396
16:29:58|0.001125
16:30:00|0.00112325
16:30:00|0.00112539
16:30:02|0.00112451
16:30:03|0.00112751
16:30:04|0.00112601
16:30:05|0.00112639
16:30:06|0.00112378
16:30:07|0.00112524
16:30:08|0.00112489
16:30:09|0.00112373
16:30:10|0.00112527
16:30:11|0.00112534
16:30:12|0.00112356
16:30:13|0.00112425
16:30:14|0.0011245
16:30:15|0.00112528
16:30:16|0.00112526
16:30:17|0.00112527
16:30:18|0.00112601
16:30:19|0.0011258
16:30:20|0.00112633
16:30:21|0.001127
16:30:22|0.00112861
16:30:23|0.00113019
16:30:24|0.0011333
16:30:25|0.0011333
16:30:26|0.00113181
16:30:27|0.00113644
16:30:28|0.00113488
16:30:29|0.00113479
16:30:31|0.00113502
16:30:31|0.00113367
16:30:32|0.00113482
16:30:33|0.0011344
16:30:34|0.00113609
16:30:35|0.00113525
16:30:37|0.0011352
16:30:37|0.0011362
16:30:39|0.00113924
16:30:39|0.00113925
16:30:40|0.00113963
16:30:41|0.00113923
16:30:42|0.00113914
16:30:43|0.00113926
16:30:45|0.00113963
16:30:45|0.00113925
16:30:46|0.00113937
16:30:47|0.00113926
16:30:49|0.00114294
16:30:50|0.00114259
16:30:51|0.00114275
16:30:52|0.00114301
16:30:53|0.00114304
16:30:54|0.00114104
16:30:55|0.0011398
16:30:56|0.00114215
16:30:57|0.00114258
16:30:58|0.00114056
16:30:59|0.00113956
16:31:00|0.00113853
16:31:01|0.001137
16:31:02|0.00114052
16:31:04|0.0011415
16:31:04|0.00113825
16:31:05|0.00113644
16:31:06|0.00113449
16:31:07|0.00113449
16:31:08|0.0011338
16:31:09|0.0011333
16:31:10|0.00113
16:31:12|0.00113179
16:31:12|0.00113474
16:31:13|0.00113391
16:31:15|0.00113386
16:31:16|0.00112806
16:31:16|0.00113134
16:31:17|0.00113
16:31:19|0.00113295
16:31:19|0.00113317
16:31:20|0.00113038
16:31:22|0.00112988
16:31:23|0.00112988
16:31:24|0.00113003
16:31:25|0.00113025
16:31:26|0.00112816
16:31:27|0.00113019
16:31:28|0.00113101
16:31:29|0.001129
16:31:30|0.00112815
16:31:31|0.00112755
16:31:32|0.00112576
16:31:33|0.0011267
16:31:34|0.00112812
16:31:35|0.00112975
16:31:37|0.001128
16:31:37|0.00112551
16:31:38|0.00112511
16:31:39|0.00112376
16:31:40|0.0011235
16:31:41|0.00112
16:31:43|0.00111872
16:31:44|0.00111873
16:31:45|0.00111872
16:31:45|0.00112099
16:31:46|0.00112231
16:31:48|0.00112052
16:31:49|0.00112003
16:31:51|0.00112228
16:31:51|0.00112488
16:31:52|0.00112251
16:31:53|0.00112296
16:31:54|0.00112485
16:31:55|0.00112394
16:31:56|0.00112749
16:31:58|0.00112588
16:31:58|0.00112604
16:31:59|0.00112557
16:32:00|0.0011254
16:32:01|0.00113234
16:32:03|0.00112865
16:32:03|0.00112649
16:32:04|0.0011259
16:32:05|0.00112752
16:32:06|0.0011303
16:32:08|0.00113174
16:32:08|0.00113303
16:32:09|0.001134
16:32:11|0.00113155
16:32:12|0.00113309
16:32:12|0.00113487
16:32:13|0.00113463
16:32:15|0.00113464
16:32:15|0.00113464
16:32:16|0.00113508
16:32:17|0.00113275
16:32:19|0.00113261
16:32:20|0.00113217
16:32:21|0.0011325
16:32:22|0.00113353
16:32:23|0.00113488
16:32:23|0.00113609
16:32:24|0.00113625
16:32:26|0.00113208
16:32:27|0.0011325
16:32:29|0.00113188
16:32:30|0.00113349
16:32:30|0.00113299
16:32:32|0.00113277
16:32:33|0.0011315
16:32:34|0.00112868
16:32:34|0.00112656
16:32:36|0.00112876
16:32:36|0.0011285
16:32:37|0.00112825
16:32:39|0.00112795
16:32:39|0.0011261
16:32:40|0.00112808
16:32:42|0.0011268
16:32:42|0.00112717
16:32:45|0.00112776
16:32:45|0.0011263
16:32:46|0.00112602
16:32:47|0.00112369
16:32:49|0.00112359
16:32:50|0.00111944
16:32:51|0.00112038
16:32:52|0.00112083
16:32:52|0.00111944
16:32:53|0.00112229
16:32:54|0.00112025
16:32:56|0.00111912
16:32:56|0.00111989
16:32:58|0.00112
16:32:59|0.00111731
16:32:59|0.00111981
16:33:01|0.00111903
16:33:02|0.00111787
16:33:04|0.00112076
16:33:04|0.00112369
16:33:06|0.00112573
16:33:06|0.00112573
16:33:08|0.00112611
16:33:09|0.00112604
16:33:09|0.00112743
16:33:10|0.00112743
16:33:11|0.0011235
16:33:12|0.00112395
16:33:13|0.00112755
16:33:15|0.00112857
16:33:16|0.00112776
16:33:17|0.00113114
16:33:18|0.00112974
16:33:18|0.00112918
16:33:19|0.00112683
16:33:21|0.00112549
16:33:21|0.0011255
16:33:23|0.00112475
16:33:23|0.00112846
16:33:25|0.00112677
16:33:26|0.00112757
16:33:27|0.00112899
16:33:28|0.00112637
16:33:29|0.00112796
16:33:30|0.00112903
16:33:31|0.00112786
16:33:32|0.00112729
16:33:33|0.00112796
16:33:34|0.00112905
16:33:35|0.00112626
16:33:36|0.00112649
16:33:37|0.00112923
16:33:38|0.00112909
16:33:39|0.00112573
16:33:40|0.00112824
16:33:41|0.00112797
16:33:42|0.00112704
16:33:43|0.00112863
16:33:44|0.0011275
16:33:45|0.0011275
16:33:46|0.0011275
16:33:47|0.00112715
16:33:49|0.00112846
16:33:49|0.00113
16:33:51|0.00112833
16:33:52|0.00113114
16:33:53|0.001129
16:33:54|0.00112976
16:33:55|0.00113
16:33:55|0.00112865
16:33:57|0.00112895
16:33:57|0.00112895
16:33:59|0.00113
16:33:59|0.00113
16:34:01|0.0011308
16:34:02|0.0011275
16:34:03|0.00112699
16:34:04|0.00113041
16:34:05|0.00113
16:34:06|0.0011265
16:34:07|0.0011285
16:34:08|0.0011275
16:34:09|0.0011255
16:34:10|0.00112427
16:34:11|0.00112368
16:34:12|0.00112639
16:34:13|0.00112623
16:34:14|0.00112772
16:34:15|0.00112786
16:34:16|0.0011285
16:34:17|0.00112925
16:34:18|0.00113125
16:34:19|0.001131
16:34:20|0.0011314
16:34:21|0.00113
16:34:22|0.0011272
16:34:24|0.00112625
16:34:25|0.00112593
16:34:26|0.00112453
16:34:27|0.00112726
16:34:29|0.00112832
16:34:29|0.00113049
16:34:31|0.00113199
16:34:31|0.001129
16:34:33|0.00113
16:34:33|0.00113099
16:34:35|0.00113109
16:34:36|0.00113242
16:34:37|0.00113074
16:34:38|0.00113272
16:34:39|0.00113216
16:34:40|0.00112778
16:34:42|0.00112558
16:34:42|0.00112691
16:34:43|0.00112545
16:34:44|0.00112571
16:34:45|0.00113092
16:34:46|0.00112505
16:34:47|0.00111787
16:34:49|0.00112352
16:34:49|0.00111902
16:34:51|0.00112302
16:34:51|0.0011182
16:34:53|0.00111728
16:34:54|0.00111699
16:34:54|0.00111773
16:34:55|0.00111163
16:34:57|0.00111396
16:34:58|0.00111597
16:34:59|0.0011133
16:35:00|0.0011095
16:35:01|0.00111309
16:35:02|0.00110699
16:35:03|0.00109901
16:35:04|0.00109536
16:35:05|0.00109774
16:35:06|0.00109785
16:35:07|0.0010986
16:35:08|0.00109905
16:35:09|0.00109834
16:35:10|0.00110267
16:35:11|0.00110325
16:35:12|0.00109932
16:35:13|0.00110325
16:35:14|0.00109863
16:35:15|0.00109951
16:35:16|0.00110163
16:35:17|0.00110174
16:35:18|0.00110037
16:35:20|0.00109952
16:35:20|0.0010995
16:35:21|0.00109575
16:35:22|0.0010925
16:35:24|0.00109275
16:35:25|0.00108951
16:35:26|0.00109173
16:35:27|0.00109185
16:35:28|0.00109263
16:35:29|0.00109359
16:35:30|0.00109305
16:35:31|0.00109476
16:35:32|0.00109843
16:35:33|0.00109776
16:35:34|0.00110125
16:35:35|0.001099
16:35:36|0.00110024
16:35:37|0.00109724
16:35:38|0.00109716
16:35:39|0.00109601
16:35:40|0.00109975
16:35:41|0.00109942
16:35:42|0.00110024
16:35:43|0.00110143
16:35:44|0.00110162
16:35:45|0.00110162
16:35:46|0.00110275
16:35:48|0.0011042
16:35:49|0.00110328
16:35:50|0.00110475
16:35:52|0.00109921
16:35:53|0.00109825
16:35:54|0.00110322
16:35:55|0.001101
16:35:56|0.0010983
16:35:57|0.00110121
16:35:58|0.00110029
16:35:59|0.00109825
16:36:00|0.00109951
16:36:01|0.00109781
16:36:03|0.0010975
16:36:04|0.00109717
16:36:05|0.00109525
16:36:05|0.00109588
16:36:07|0.00109669
16:36:07|0.00109625
16:36:09|0.00109737
16:36:10|0.00109426
16:36:11|0.00109399
16:36:11|0.0010942
16:36:13|0.00109074
16:36:13|0.00108975
16:36:15|0.00108676
16:36:15|0.00109147
16:36:16|0.00109225
16:36:17|0.00109389
16:36:19|0.00109615
16:36:20|0.00109502
16:36:21|0.0010954
16:36:22|0.00109645
16:36:23|0.00109725
16:36:24|0.00109675
16:36:26|0.001098
16:36:26|0.00109837
16:36:28|0.00109843
16:36:28|0.00109844
16:36:30|0.00109764
16:36:31|0.00110242
16:36:32|0.00110499
16:36:32|0.00110567
16:36:33|0.00110624
16:36:35|0.00110624
16:36:35|0.00110511
16:36:37|0.00110685
16:36:38|0.00110626
16:36:39|0.00110624
16:36:39|0.00110567
16:36:41|0.0011055
16:36:41|0.00110623
16:36:43|0.00110406
16:36:44|0.00110322
16:36:45|0.00110524
16:36:46|0.00110549
16:36:46|0.00110624
16:36:49|0.00110676
16:36:50|0.001109
16:36:50|0.00110725
16:36:52|0.001108
16:36:52|0.0011085
16:36:53|0.00110875
16:36:54|0.00110875
16:36:56|0.00110928
16:36:56|0.0011095
16:36:58|0.00111094
16:36:59|0.00111414
16:37:00|0.00111406
16:37:01|0.001109
16:37:02|0.00111125
16:37:03|0.00110899
16:37:04|0.00110781
16:37:05|0.00110824
16:37:06|0.00111087
16:37:07|0.001112
16:37:08|0.0011075
16:37:09|0.0011094
16:37:10|0.0011094
16:37:11|0.00110499
16:37:12|0.00110473
16:37:13|0.00110383
16:37:14|0.00110475
16:37:15|0.00110086
16:37:16|0.00110086
16:37:17|0.00109725
16:37:18|0.00109788
16:37:19|0.00109874
16:37:20|0.00109798
16:37:21|0.00109798
16:37:22|0.00109813
16:37:23|0.00109143
16:37:24|0.00109074
16:37:25|0.00109228
16:37:26|0.0010956
16:37:27|0.00109411
16:37:28|0.00109206
16:37:29|0.0010921
16:37:30|0.00109341
16:37:31|0.00109206
16:37:32|0.00109575
16:37:33|0.00109598
16:37:34|0.00109748
16:37:35|0.001095
16:37:36|0.00109398
16:37:37|0.00109144
16:37:38|0.00109199
16:37:39|0.0010922
16:37:40|0.00109022
16:37:42|0.00109315
16:37:42|0.00109444
16:37:44|0.00109299
16:37:45|0.00109109
16:37:45|0.00109316
16:37:47|0.00109444
16:37:48|0.001096
16:37:49|0.00109849
16:37:50|0.00109892
16:37:50|0.00109787
16:37:51|0.00109775
16:37:53|0.00109775
16:37:54|0.00109601
16:37:55|0.00109301
16:37:56|0.00109374
16:37:57|0.00109262
16:37:58|0.00109139
16:38:00|0.00109345
16:38:00|0.0010945
16:38:02|0.00109001
16:38:02|0.00109301
16:38:03|0.0010912
16:38:04|0.00108999
16:38:06|0.00109058
16:38:07|0.00109276
16:38:08|0.00108775
16:38:08|0.00108973
16:38:10|0.00108935
16:38:10|0.00108751
16:38:12|0.001088
16:38:12|0.00108922
16:38:14|0.00108943
16:38:14|0.00109086
16:38:15|0.00108975
16:38:16|0.00109475
16:38:17|0.00109214
16:38:18|0.00109395
16:38:19|0.00109786
16:38:21|0.00109745
16:38:22|0.00109717
16:38:23|0.00109694
16:38:24|0.00109595
16:38:25|0.00109352
16:38:26|0.00109175
16:38:27|0.0010959
16:38:29|0.00109717
16:38:29|0.00109533
16:38:30|0.00109692
16:38:32|0.00109173
16:38:32|0.00109072
16:38:34|0.00109124
16:38:35|0.00109149
16:38:37|0.0010929
16:38:37|0.00109266
16:38:39|0.00109276
16:38:40|0.00109251
16:38:41|0.00109051
16:38:42|0.00109251
16:38:42|0.00109179
16:38:44|0.00109117
16:38:45|0.00109123
16:38:46|0.00109226
16:38:47|0.00109266
16:38:48|0.00109265
16:38:48|0.0010929
16:38:49|0.00109501
16:38:52|0.00109424
16:38:53|0.001094
16:38:54|0.00109592
16:38:55|0.00109717
16:38:56|0.00109786
16:38:57|0.00109978
16:38:59|0.00109754
16:38:59|0.00109605
16:39:01|0.00109424
16:39:02|0.00109211
16:39:02|0.00109491
16:39:03|0.00109476
16:39:04|0.0010975
16:39:06|0.00109551
16:39:07|0.0010975
16:39:07|0.00109775
16:39:08|0.00109876
16:39:10|0.0010997
16:39:11|0.00110069
16:39:11|0.0011
16:39:12|0.00110119
16:39:14|0.0010981
16:39:15|0.00109947
16:39:15|0.00109775
16:39:17|0.00109925
16:39:17|0.00110127
16:39:19|0.0010993
16:39:19|0.00109675
16:39:21|0.00109592
16:39:22|0.00109578
16:39:23|0.00109966
16:39:23|0.00110002
16:39:24|0.001099
16:39:26|0.0010999
16:39:26|0.0010975
16:39:27|0.00109807
16:39:29|0.00109898
16:39:31|0.00109577
16:39:31|0.00109674
16:39:32|0.00109449
16:39:34|0.00109274
16:39:34|0.00109199
16:39:36|0.00109485
16:39:37|0.00109584
16:39:38|0.00109848
16:39:39|0.00109689
16:39:40|0.00109479
16:39:41|0.00109274
16:39:42|0.00109199
16:39:43|0.00109147
16:39:44|0.00109078
16:39:45|0.00109148
16:39:46|0.00109011
16:39:47|0.00109274
16:39:48|0.00109436
16:39:49|0.00109649
16:39:50|0.00109542
16:39:51|0.00109436
16:39:52|0.00109524
16:39:53|0.00109616
16:39:54|0.0010945
16:39:55|0.00109542
16:39:56|0.00109549
16:39:57|0.00109243
16:39:58|0.00109291
16:39:59|0.00109025
16:40:01|0.00109175
16:40:02|0.00109525
16:40:03|0.00109521
16:40:03|0.00109423
16:40:04|0.00109241
16:40:05|0.001091
16:40:07|0.00109026
16:40:08|0.00109113
16:40:08|0.00109235
16:40:09|0.00109373
16:40:11|0.00109253
16:40:12|0.00109314
16:40:13|0.00109523
16:40:14|0.00109187
16:40:15|0.00109
16:40:15|0.00108974
16:40:17|0.00109
16:40:18|0.00109151
16:40:19|0.00109261
16:40:20|0.0010915
16:40:21|0.00109253
16:40:22|0.00109356
16:40:23|0.00109676
16:40:24|0.001098
16:40:25|0.00109696
16:40:26|0.00109702
16:40:27|0.00109466
16:40:29|0.00109578
16:40:30|0.00109503
16:40:30|0.00109588
16:40:31|0.00109845
16:40:32|0.0010989
16:40:33|0.00109871
16:40:34|0.00109626
16:40:35|0.00109614
16:40:37|0.00109768
16:40:37|0.00109823
16:40:38|0.00109841
16:40:40|0.0011
16:40:40|0.00110025
16:40:42|0.00109925
16:40:42|0.00110025
16:40:44|0.00109552
16:40:45|0.00110119
16:40:45|0.00110119
16:40:47|0.00109871
16:40:47|0.00109775
16:40:48|0.001097
16:40:49|0.00109625
16:40:50|0.00109846
16:40:51|0.00109749
16:40:52|0.00109874
16:40:54|0.00109813
16:40:56|0.00109859
16:40:57|0.001101
16:40:58|0.00110172
16:40:59|0.00110101
16:40:59|0.00110199
16:41:00|0.00109775
16:41:02|0.00109898
16:41:03|0.0010981
16:41:04|0.00109725
16:41:04|0.00109895
16:41:05|0.00110003
16:41:07|0.00109853
16:41:07|0.00109934
16:41:08|0.0011017
16:41:10|0.0011017
16:41:11|0.001099
16:41:12|0.00110149
16:41:13|0.00109944
16:41:14|0.0010975
16:41:15|0.0010985
16:41:16|0.00109804
16:41:16|0.00109653
16:41:18|0.00109572
16:41:19|0.00109448
16:41:19|0.00109513
16:41:21|0.00109397
16:41:22|0.00109448
16:41:23|0.00109296
16:41:24|0.00109385
16:41:25|0.00109505
16:41:26|0.00109513
16:41:27|0.00109725
16:41:28|0.00109451
16:41:29|0.00109355
16:41:30|0.0010943
16:41:31|0.00109601
16:41:32|0.00109652
16:41:33|0.00109584
16:41:34|0.00109588
16:41:35|0.00109505
16:41:36|0.00109526
16:41:37|0.00109526
16:41:38|0.00109801
16:41:39|0.00109679
16:41:40|0.00109925
16:41:41|0.00109925
16:41:42|0.001099
16:41:43|0.00109876
16:41:44|0.00109601
16:41:45|0.00109517
16:41:46|0.00109571
16:41:47|0.00109528
16:41:48|0.0010979
16:41:49|0.0010979
16:41:50|0.00109929
16:41:51|0.00109938
16:41:52|0.00110103
16:41:54|0.00110038
16:41:55|0.0010984
16:41:56|0.00109999
16:41:57|0.00110038
16:41:58|0.0010975
16:42:00|0.0010985
16:42:00|0.00109939
16:42:01|0.00110037
16:42:02|0.0011
16:42:04|0.00109732
16:42:05|0.00109685
16:42:05|0.00109649
16:42:06|0.0010965
16:42:07|0.00109947
16:42:08|0.00109791
16:42:09|0.00109652
16:42:11|0.00109914
16:42:11|0.00109963
16:42:12|0.00109993
16:42:13|0.00110071
16:42:14|0.0011017
16:42:15|0.00110317
16:42:16|0.0011035
16:42:17|0.0011035
16:42:19|0.00110195
16:42:19|0.0011025
16:42:21|0.00110267
16:42:22|0.00110274
16:42:22|0.00110102
16:42:23|0.0011025
16:42:24|0.00110075
16:42:25|0.00110025
16:42:26|0.00110099
16:42:28|0.0011025
16:42:29|0.00110447
16:42:29|0.00110447
16:42:30|0.00110523
16:42:33|0.00110573
16:42:34|0.0011075
16:42:35|0.00110707
16:42:35|0.00110873
16:42:36|0.00110913
16:42:38|0.00110913
16:42:38|0.00110913
16:42:40|0.00110913
16:42:41|0.00110969
16:42:42|0.00110969
16:42:43|0.00110969
16:42:43|0.00111148
16:42:44|0.00111272
16:42:46|0.00111256
16:42:47|0.00111276
16:42:48|0.00111324
16:42:49|0.00111165
16:42:50|0.00110876
16:42:51|0.0011095
16:42:52|0.00110976
16:42:53|0.0011095
16:42:55|0.00110889
16:42:56|0.00110829
16:42:57|0.00110866
16:42:58|0.00110975
16:42:59|0.0011098
16:43:00|0.00110923
16:43:01|0.00110771
16:43:02|0.00110791
16:43:02|0.00110829
16:43:04|0.00110886
16:43:05|0.00110967
16:43:06|0.00111424
16:43:07|0.00111262
16:43:08|0.0011138
16:43:09|0.00111315
16:43:10|0.00111423
16:43:11|0.0011157
16:43:12|0.00111662
16:43:13|0.00111949
16:43:14|0.00111651
16:43:15|0.00111705
16:43:16|0.00111876
16:43:17|0.00111225
16:43:19|0.00111297
16:43:20|0.00111532
16:43:20|0.00111662
16:43:21|0.00111617
16:43:23|0.001116
16:43:23|0.00111833
16:43:24|0.00112011
16:43:25|0.00111825
16:43:26|0.00111532
16:43:27|0.00111642
16:43:28|0.00111643
16:43:29|0.00111429
16:43:30|0.0011143
16:43:32|0.00111429
16:43:32|0.00111274
16:43:34|0.00111124
16:43:34|0.00111153
16:43:36|0.001111
16:43:37|0.00111
16:43:37|0.00110676
16:43:38|0.00110753
16:43:40|0.00110874
16:43:40|0.00110993
16:43:42|0.0011115
16:43:42|0.0011125
16:43:43|0.00111174
16:43:45|0.00110956
16:43:45|0.00110756
16:43:47|0.00110751
16:43:48|0.00110576
16:43:48|0.00110699
16:43:49|0.00110592
16:43:51|0.00110575
16:43:52|0.00110747
16:43:53|0.00110624
16:43:54|0.00110672
16:43:55|0.00110447
16:43:56|0.00110326
16:43:57|0.00110058
16:43:58|0.0011
16:43:59|0.0011
16:44:00|0.00109818
16:44:02|0.00109774
16:44:02|0.00109778
16:44:04|0.00109922
16:44:04|0.00109858
16:44:05|0.00109741
16:44:06|0.00109741
16:44:07|0.0010969
16:44:08|0.00109814
16:44:10|0.00109572
16:44:10|0.00109588
16:44:11|0.00109586
16:44:12|0.001096
16:44:13|0.001095
16:44:14|0.001095
16:44:15|0.00110001
16:44:17|0.00109975
16:44:18|0.00109723
16:44:19|0.00109575
16:44:19|0.00109559
16:44:20|0.00109355
16:44:21|0.00109499
16:44:22|0.00109597
16:44:23|0.00109356
16:44:24|0.00109202
16:44:26|0.001097
16:44:26|0.00109425
16:44:28|0.00109473
16:44:29|0.0010942
16:44:29|0.00109491
16:44:30|0.00109401
16:44:31|0.00109422
16:44:32|0.00109518
16:44:34|0.00109673
16:44:35|0.00109489
16:44:36|0.00109474
16:44:37|0.00109522
16:44:38|0.001096
16:44:40|0.00109524
16:44:41|0.00109274
16:44:42|0.00109275
16:44:43|0.00109
16:44:44|0.00108837
16:44:44|0.00108524
16:44:46|0.00108499
16:44:46|0.0010805
16:44:48|0.00108168
16:44:49|0.00107681
16:44:49|0.00107601
16:44:51|0.00107848
16:44:53|0.00108537
16:44:53|0.001081
16:44:54|0.00107926
16:44:55|0.00107627
16:44:57|0.00107925
16:44:58|0.00108149
16:44:59|0.00108065
16:45:00|0.00108109
16:45:02|0.00108272
16:45:02|0.0010812
16:45:03|0.00108337
16:45:04|0.00108337
16:45:06|0.001086
16:45:06|0.00108716
16:45:07|0.00108734
16:45:08|0.00108802
16:45:09|0.00108641
16:45:10|0.0010863
16:45:11|0.00108451
16:45:12|0.00108051
16:45:14|0.00108024
16:45:14|0.001075
16:45:15|0.00107643
16:45:16|0.00107775
16:45:18|0.001078
16:45:18|0.00107938
16:45:19|0.00107802
16:45:20|0.00107821
16:45:22|0.00107821
16:45:22|0.00107805
16:45:23|0.0010757
16:45:24|0.00107385
16:45:25|0.00107673
16:45:26|0.00107742
16:45:27|0.00107775
16:45:28|0.0010797
16:45:29|0.00107742
16:45:30|0.00108462
16:45:31|0.00108498
16:45:32|0.00108453
16:45:33|0.00108659
16:45:35|0.00109003
16:45:36|0.00109184
16:45:37|0.00108462
16:45:38|0.00108904
16:45:39|0.00108519
16:45:40|0.00108456
16:45:41|0.00108457
16:45:42|0.00108559
16:45:43|0.00108822
16:45:44|0.00108905
16:45:45|0.001091
16:45:47|0.00108643
16:45:48|0.00108358
16:45:49|0.0010835
16:45:50|0.0010835
16:45:51|0.00108597
16:45:52|0.00108669
16:45:54|0.00109073
16:45:55|0.00108775
16:45:55|0.00108975
16:45:56|0.00109197
16:45:57|0.00109251
16:45:58|0.00109325
16:45:59|0.00109198
16:46:01|0.00109251
16:46:02|0.00109448
16:46:03|0.00109487
16:46:05|0.00109751
16:46:06|0.0011
16:46:06|0.0010995
16:46:07|0.00109999
16:46:08|0.00109999
16:46:09|0.00109608
16:46:11|0.00109932
16:46:11|0.00109197
16:46:12|0.00109398
16:46:13|0.00109149
16:46:14|0.00109278
16:46:16|0.00109348
16:46:17|0.00109194
16:46:17|0.001091
16:46:18|0.00109348
16:46:19|0.00109675
16:46:20|0.00109676
16:46:22|0.00109884
16:46:22|0.00109596
16:46:23|0.00109474
16:46:25|0.00109525
16:46:26|0.00109525
16:46:26|0.00109676
16:46:28|0.00109519
16:46:28|0.00109401
16:46:29|0.00109197
16:46:31|0.00109401
16:46:31|0.00109372
16:46:32|0.00109422
16:46:34|0.00109474
16:46:34|0.00109581
16:46:35|0.00109448
16:46:37|0.00109525
16:46:39|0.00109422
16:46:40|0.00109194
16:46:41|0.00109327
16:46:43|0.00109484
16:46:43|0.00109196
16:46:45|0.00109371
16:46:46|0.00109496
16:46:47|0.00109401
16:46:48|0.00109196
16:46:49|0.00109203
16:46:50|0.00109146
16:46:51|0.00109199
16:46:52|0.00109192
16:46:53|0.00109142
16:46:54|0.00109092
16:46:55|0.00108983
16:46:56|0.00108983
16:46:57|0.00108694
16:46:59|0.00108676
16:46:59|0.0010885
16:47:02|0.00109125
16:47:03|0.00109019
16:47:03|0.00109245
16:47:05|0.00109332
16:47:06|0.00109332
16:47:06|0.00109106
16:47:08|0.00109044
16:47:08|0.00108913
16:47:09|0.00108824
16:47:11|0.00108772
16:47:12|0.00108607
16:47:13|0.00108573
16:47:14|0.00109174
16:47:15|0.001091
16:47:15|0.00108977
16:47:16|0.00108848
16:47:18|0.00108709
16:47:18|0.00108655
16:47:20|0.001085
16:47:21|0.00108288
16:47:21|0.00108322
16:47:23|0.00108413
16:47:24|0.00108496
16:47:25|0.001081
16:47:26|0.00108381
16:47:27|0.00108363
16:47:28|0.0010825
16:47:29|0.00108101
16:47:30|0.00107977
16:47:31|0.00107821
16:47:32|0.00107749
16:47:33|0.00107919
16:47:34|0.00107695
16:47:35|0.00107748
16:47:36|0.00108002
16:47:37|0.00108102
16:47:38|0.00107976
16:47:39|0.00108147
16:47:40|0.001079
16:47:41|0.00107878
16:47:42|0.00107695
16:47:43|0.00107419
16:47:44|0.00107444
16:47:45|0.001072
16:47:46|0.001072
16:47:47|0.00107022
16:47:48|0.00106582
16:47:49|0.00106706
16:47:50|0.00107068
16:47:51|0.00106883
16:47:52|0.00106671
16:47:53|0.00106875
16:47:54|0.00106706
16:47:55|0.0010658
16:47:56|0.00106376
16:47:57|0.0010601
16:47:58|0.001061
16:48:00|0.00106485
16:48:01|0.0010575
16:48:01|0.00106122
16:48:03|0.00105938
16:48:04|0.0010615
16:48:04|0.00106202
16:48:05|0.00106375
16:48:07|0.00106203
16:48:08|0.00105938
16:48:09|0.0010615
16:48:10|0.00106448
16:48:11|0.00106422
16:48:11|0.00106444
16:48:13|0.0010635
16:48:14|0.00106229
16:48:15|0.00106151
16:48:16|0.00106434
16:48:17|0.00106467
16:48:19|0.00106151
16:48:20|0.00106122
16:48:20|0.00105375
16:48:21|0.00105373
16:48:22|0.00105
16:48:24|0.00104901
16:48:25|0.00104725
16:48:26|0.00104303
16:48:27|0.00104399
16:48:28|0.00104419
16:48:29|0.00104
16:48:30|0.001035
16:48:30|0.00104
16:48:31|0.0010445
16:48:32|0.001044
16:48:34|0.00104281
16:48:34|0.00104324
16:48:35|0.0010425
16:48:37|0.001043
16:48:38|0.00103875
16:48:40|0.00103924
16:48:40|0.00103535
16:48:42|0.00103331
16:48:42|0.0010333
16:48:43|0.00103384
16:48:44|0.00103053
16:48:46|0.00103451
16:48:46|0.00103787
16:48:48|0.00103427
16:48:49|0.00103675
16:48:50|0.00103792
16:48:50|0.00103787
16:48:52|0.00103697
16:48:52|0.00103783
16:48:53|0.00103675
16:48:54|0.0010355
16:48:55|0.00103675
16:48:56|0.00103787
16:48:57|0.00104
16:48:58|0.00104251
16:48:59|0.00104085
16:49:00|0.00104088
16:49:01|0.00104255
16:49:03|0.00104297
16:49:04|0.00104076
16:49:04|0.00104449
16:49:06|0.00104525
16:49:06|0.00104321
16:49:08|0.00105083
16:49:08|0.00104794
16:49:09|0.00105019
16:49:11|0.00105038
16:49:11|0.00104912
16:49:13|0.00104919
16:49:14|0.00105135
16:49:15|0.00104924
16:49:16|0.00104901
16:49:17|0.00105373
16:49:18|0.00104946
16:49:19|0.00104834
16:49:20|0.00104576
16:49:21|0.00104688
16:49:22|0.00104897
16:49:23|0.00105089
16:49:24|0.00105241
16:49:25|0.00105201
16:49:26|0.00105534
16:49:27|0.00105301
16:49:28|0.001051
16:49:29|0.0010514
16:49:30|0.00105165
16:49:31|0.00105078
16:49:32|0.00105078
16:49:33|0.00105016
16:49:34|0.001049
16:49:35|0.00104781
16:49:36|0.00104727
16:49:37|0.0010445
16:49:38|0.00104604
16:49:39|0.00104588
16:49:40|0.00104455
16:49:42|0.00104194
16:49:42|0.001042
16:49:44|0.00104125
16:49:45|0.00104075
16:49:46|0.00104028
16:49:47|0.00104041
16:49:48|0.00103925
16:49:49|0.00103642
16:49:50|0.00103564
16:49:51|0.00103564
16:49:52|0.00104125
16:49:53|0.00104323
16:49:54|0.00104277
16:49:55|0.00104574
16:49:56|0.00104623
16:49:57|0.00104662
16:49:57|0.00104738
16:49:59|0.00104551
16:50:00|0.00104076
16:50:01|0.0010405
16:50:02|0.00104126
16:50:04|0.00104285
16:50:05|0.00104624
16:50:06|0.00104624
16:50:07|0.00104726
16:50:08|0.00104451
16:50:09|0.00104459
16:50:10|0.00104292
16:50:11|0.00104536
16:50:11|0.00104588
16:50:13|0.0010466
16:50:13|0.00104536
16:50:14|0.00104976
16:50:16|0.00104999
16:50:16|0.00105
16:50:17|0.00104997
16:50:19|0.00104443
16:50:20|0.00104539
16:50:20|0.001048
16:50:21|0.00104911
16:50:23|0.00104911
16:50:23|0.00104901
16:50:25|0.00104925
16:50:26|0.0010505
16:50:27|0.001051
16:50:27|0.00105118
16:50:29|0.00105
16:50:30|0.0010505
16:50:31|0.00105164
16:50:32|0.001051
16:50:33|0.00105225
16:50:33|0.00105367
16:50:35|0.00105496
16:50:35|0.00105675
16:50:36|0.00105854
16:50:38|0.00105656
16:50:39|0.00105699
16:50:40|0.00105589
16:50:41|0.00105837
16:50:42|0.00105575
16:50:43|0.00105679
16:50:44|0.00105652
16:50:45|0.00105801
16:50:46|0.00105651
16:50:47|0.00105949
16:50:48|0.00106
16:50:49|0.00105943
16:50:50|0.00105851
16:50:51|0.00105776
16:50:52|0.00105975
16:50:53|0.00105976
16:50:54|0.00106067
16:50:55|0.00106067
16:50:56|0.00105975
16:50:57|0.00105936
16:50:58|0.00106055
16:50:59|0.00106065
16:51:00|0.00106065
16:51:01|0.00106002
16:51:02|0.00105903
16:51:03|0.00105819
16:51:04|0.00105699
16:51:05|0.00105496
16:51:06|0.00105475
16:51:07|0.001059
16:51:09|0.00105995
16:51:10|0.00106002
16:51:10|0.00106123
16:51:11|0.00106223
16:51:12|0.00106101
16:51:13|0.00106214
16:51:14|0.00106501
16:51:15|0.00106575
16:51:16|0.00106722
16:51:17|0.00106925
16:51:18|0.00106925
16:51:19|0.00106931
16:51:20|0.00106625
16:51:21|0.00106677
16:51:22|0.001067
16:51:23|0.001067
16:51:24|0.00106971
16:51:26|0.00107236
16:51:26|0.00107101
16:51:27|0.00107402
16:51:28|0.00107341
16:51:29|0.00107495
16:51:30|0.0010751
16:51:31|0.00107715
16:51:33|0.00107502
16:51:33|0.00107626
16:51:35|0.00107514
16:51:35|0.00107291
16:51:36|0.00107324
16:51:38|0.00107244
16:51:39|0.001073
16:51:40|0.00107391
16:51:42|0.0010751
16:51:43|0.00107651
16:51:44|0.00107557
16:51:45|0.00107837
16:51:46|0.00107851
16:51:47|0.0010768
16:51:48|0.001076
16:51:50|0.00108
16:51:50|0.00108151
16:51:51|0.0010805
16:51:52|0.001082
16:51:54|0.00108104
16:51:54|0.00108272
16:51:55|0.0010815
16:51:56|0.00108324
16:51:57|0.00108097
16:51:58|0.0010835
16:52:00|0.00108149
16:52:00|0.0010815
16:52:01|0.00108
16:52:02|0.00108198
16:52:04|0.00108091
16:52:04|0.00108203
16:52:05|0.00108375
16:52:06|0.00108331
16:52:08|0.00108224
16:52:09|0.001082
16:52:09|0.0010838
16:52:10|0.00108275
16:52:12|0.001083
16:52:13|0.0010847
16:52:14|0.00108255
16:52:15|0.00108476
16:52:16|0.00108476
16:52:17|0.00108562
16:52:18|0.0010865
16:52:19|0.00108742
16:52:20|0.00108476
16:52:21|0.00108328
16:52:22|0.00108125
16:52:23|0.00108219
16:52:25|0.00108168
16:52:25|0.00108081
16:52:26|0.00107875
16:52:27|0.00107738
16:52:28|0.0010767
16:52:29|0.00108
16:52:30|0.00108106
16:52:32|0.00108057
16:52:33|0.00107875
16:52:33|0.0010776
16:52:35|0.00107932
16:52:35|0.00107857
16:52:36|0.00107778
16:52:37|0.00107928
16:52:38|0.001075
16:52:39|0.00107274
16:52:41|0.00107123
16:52:42|0.00107
16:52:43|0.00107
16:52:44|0.00107474
16:52:46|0.00107671
16:52:46|0.00107651
16:52:48|0.0010765
16:52:48|0.0010765
16:52:49|0.00107451
16:52:50|0.00107571
16:52:51|0.00107557
16:52:53|0.00107725
16:52:53|0.0010763
16:52:54|0.00107548
16:52:55|0.00107715
16:52:57|0.00107525
16:52:57|0.00107475
16:52:59|0.00107475
16:52:59|0.00107475
16:53:00|0.00107125
16:53:01|0.00107173
16:53:03|0.00107453
16:53:03|0.00107512
16:53:05|0.00107425
16:53:05|0.00107604
16:53:06|0.00107601
16:53:08|0.00107729
16:53:09|0.00107875
16:53:10|0.00107949
16:53:11|0.00108127
16:53:13|0.00108236
16:53:13|0.0010805
16:53:14|0.00108571
16:53:16|0.00108597
16:53:16|0.001087
16:53:17|0.00108742
16:53:19|0.0010897
16:53:19|0.00108991
16:53:20|0.00109015
16:53:22|0.00108976
16:53:22|0.00109148
16:53:24|0.00109122
16:53:24|0.00109077
16:53:26|0.00108848
16:53:27|0.00108742
16:53:28|0.00109122
16:53:29|0.00108743
16:53:30|0.00109071
16:53:31|0.00108978
16:53:32|0.00108973
16:53:33|0.00108816
16:53:34|0.00108626
16:53:35|0.00108865
16:53:36|0.00108917
16:53:37|0.001088
16:53:38|0.00108725
16:53:39|0.00108774
16:53:40|0.00108662
16:53:41|0.00108741
16:53:42|0.00108502
16:53:44|0.0010845
16:53:44|0.001082
16:53:46|0.00108086
16:53:47|0.00108575
16:53:48|0.0010851
16:53:48|0.00108398
16:53:49|0.00108527
16:53:51|0.00108496
16:53:51|0.00108415
16:53:52|0.00108415
16:53:53|0.00108415
16:53:55|0.00108617
16:53:55|0.00108652
16:53:56|0.00108653
16:53:58|0.00108849
16:53:58|0.00108825
16:53:59|0.00108981
16:54:00|0.00108981
16:54:01|0.00108773
16:54:03|0.00108617
16:54:03|0.00108683
16:54:05|0.001087
16:54:06|0.00108605
16:54:07|0.0010869
16:54:08|0.00108521
16:54:09|0.00108511
16:54:10|0.00108603
16:54:11|0.00108643
16:54:12|0.00108209
16:54:13|0.00107999
16:54:14|0.00107777
16:54:15|0.0010773
16:54:16|0.00107324
16:54:17|0.00107315
16:54:18|0.00107736
16:54:19|0.00107967
16:54:20|0.00107858
16:54:21|0.0010795
16:54:22|0.00107731
16:54:23|0.00107793
16:54:24|0.00107689
16:54:25|0.00107886
16:54:26|0.00107968
16:54:27|0.00107996
16:54:28|0.00107911
16:54:29|0.00107911
16:54:30|0.00107936
16:54:31|0.0010795
16:54:32|0.00108027
16:54:33|0.00108209
16:54:34|0.00108303
16:54:35|0.00108382
16:54:36|0.00108254
16:54:38|0.00108126
16:54:38|0.00108148
16:54:39|0.00108148
16:54:41|0.00108093
16:54:41|0.00108013
16:54:43|0.00107926
16:54:45|0.0010816
16:54:46|0.00108376
16:54:47|0.00108776
16:54:48|0.0010893
16:54:49|0.00108755
16:54:50|0.00108737
16:54:52|0.00108574
16:54:52|0.00108262
16:54:54|0.00108148
16:54:55|0.00108151
16:54:56|0.00108587
16:54:56|0.00108544
16:54:57|0.00108304
16:54:58|0.00108372
16:55:00|0.00108163
16:55:00|0.001081
16:55:01|0.00108251
16:55:03|0.00108224
16:55:05|0.00108523
16:55:05|0.0010795
16:55:06|0.0010805
16:55:07|0.00108202
16:55:09|0.00107999
16:55:09|0.00107927
16:55:10|0.0010815
16:55:11|0.00108212
16:55:12|0.001083
16:55:14|0.00108201
16:55:14|0.001079
16:55:16|0.00108088
16:55:17|0.00108087
16:55:17|0.00107947
16:55:19|0.00107946
16:55:20|0.00107972
16:55:21|0.00108046
16:55:22|0.00108
16:55:23|0.00107956
16:55:25|0.00107956
16:55:26|0.00108076
16:55:27|0.00107946
16:55:27|0.00107948
16:55:28|0.00107948
16:55:29|0.00107859
16:55:30|0.00107951
16:55:31|0.00107951
16:55:32|0.00107892
16:55:33|0.00107776
16:55:34|0.00107889
16:55:35|0.0010773
16:55:36|0.00107662
16:55:37|0.00107662
16:55:38|0.00107475
16:55:39|0.00107501
16:55:40|0.00107501
16:55:41|0.00107662
16:55:42|0.00107708
16:55:43|0.00107725
16:55:46|0.00107795
16:55:46|0.00108248
16:55:47|0.001084
16:55:48|0.00108351
16:55:49|0.00108176
16:55:51|0.0010834
16:55:52|0.0010834
16:55:53|0.0010845
16:55:53|0.001086
16:55:54|0.00108729
16:55:55|0.00108899
16:55:56|0.001089
16:55:57|0.00108415
16:55:58|0.0010899
16:55:59|0.0010888
16:56:00|0.00108955
16:56:01|0.0010891
16:56:02|0.0010906
16:56:03|0.00109
16:56:05|0.00109099
16:56:06|0.00109241
16:56:06|0.00109205
16:56:07|0.0010865
16:56:08|0.00108005
16:56:10|0.00107825
16:56:10|0.00108
16:56:12|0.00108424
16:56:13|0.00108276
16:56:14|0.0010813
16:56:15|0.00107659
16:56:16|0.00107919
16:56:17|0.00107677
16:56:18|0.00107929
16:56:19|0.0010815
16:56:20|0.0010795
16:56:22|0.00107774
16:56:23|0.0010773
16:56:24|0.00107793
16:56:24|0.00107469
16:56:25|0.00107348
16:56:27|0.00107375
16:56:28|0.00107373
16:56:29|0.00107374
16:56:30|0.0010733
16:56:31|0.00107369
16:56:32|0.0010713
16:56:33|0.00107263
16:56:34|0.00107689
16:56:35|0.0010765
16:56:36|0.001074
16:56:37|0.00107475
16:56:38|0.00107424
16:56:39|0.00107392
16:56:40|0.00107282
16:56:41|0.00107348
16:56:42|0.00107348
16:56:43|0.00107575
16:56:44|0.00107628
16:56:45|0.00107775
16:56:47|0.0010777
16:56:48|0.00107538
16:56:48|0.00107521
16:56:50|0.00107356
16:56:51|0.00107356
16:56:52|0.00107502
16:56:53|0.00107226
16:56:54|0.00107348
16:56:55|0.00107275
16:56:56|0.00107401
16:56:57|0.00107401
16:56:58|0.00107196
16:56:59|0.00107196
16:57:00|0.00107196
16:57:01|0.00107314
16:57:02|0.001074
16:57:03|0.00107534
16:57:04|0.00107873
16:57:05|0.0010797
16:57:06|0.00108012
16:57:07|0.00108012
16:57:08|0.00107881
16:57:10|0.0010765
16:57:10|0.00107425
16:57:12|0.0010757
16:57:12|0.00107477
16:57:13|0.00107284
16:57:14|0.001074
16:57:16|0.00107406
16:57:16|0.00107455
16:57:17|0.00107556
16:57:18|0.00107476
16:57:19|0.00107533
16:57:20|0.00107668
16:57:22|0.00107976
16:57:22|0.00107702
16:57:23|0.00107702
16:57:24|0.00107702
16:57:26|0.00107632
16:57:26|0.00107702
16:57:27|0.00107549
16:57:28|0.00107513
16:57:30|0.00107513
16:57:31|0.00107513
16:57:31|0.00107656
16:57:33|0.001075
16:57:34|0.00107457
16:57:36|0.00107133
16:57:36|0.00107158
16:57:38|0.00107172
16:57:39|0.00107246
16:57:39|0.00107375
16:57:41|0.0010734
16:57:41|0.0010735
16:57:42|0.00107275
16:57:44|0.00107424
16:57:44|0.00107549
16:57:45|0.00107526
16:57:46|0.00107601
16:57:47|0.00107702
16:57:49|0.00107525
16:57:50|0.00107588
16:57:51|0.00107572
16:57:53|0.00107802
16:57:54|0.00107878
16:57:54|0.00107921
16:57:56|0.00107771
16:57:57|0.00107772
16:57:58|0.00107897
16:57:59|0.00107928
16:57:59|0.00108
16:58:01|0.00107826
16:58:02|0.0010782
16:58:03|0.00107675
16:58:04|0.00107549
16:58:05|0.00107559
16:58:06|0.00107771
16:58:07|0.00107921
16:58:07|0.001082
16:58:09|0.00108299
16:58:10|0.00108305
16:58:11|0.00108157
16:58:11|0.00107849
16:58:12|0.00107849
16:58:14|0.00107968
16:58:15|0.00107965
16:58:15|0.00107965
16:58:17|0.00107965
16:58:18|0.00107725
16:58:19|0.001075
16:58:20|0.00107525
16:58:21|0.001076
16:58:21|0.00107919
16:58:23|0.00107982
16:58:23|0.00108114
16:58:25|0.00108102
16:58:26|0.00107797
16:58:27|0.00107502
16:58:28|0.00107699
16:58:29|0.00107699
16:58:30|0.0010755
16:58:31|0.00107302
16:58:32|0.00107421
16:58:33|0.00107325
16:58:34|0.00107453
16:58:35|0.00107549
16:58:36|0.00107521
16:58:37|0.00107476
16:58:38|0.00107566
16:58:39|0.00107647
16:58:40|0.00107508
16:58:41|0.00107549
16:58:43|0.00107549
16:58:44|0.00107775
16:58:45|0.00108075
16:58:46|0.001081
16:58:48|0.00107762
16:58:49|0.00107703
16:58:49|0.00107764
16:58:51|0.00107622
16:58:53|0.0010755
16:58:54|0.00107768
16:58:55|0.00107841
16:58:56|0.00108114
16:58:58|0.00107981
16:58:59|0.00107678
16:59:00|0.00107678
16:59:01|0.001077
16:59:02|0.00107715
16:59:04|0.00107768
16:59:04|0.00107949
16:59:06|0.00108075
16:59:06|0.00108125
16:59:07|0.00108298
16:59:09|0.00108228
16:59:09|0.00108151
16:59:12|0.00108097
16:59:12|0.00108151
16:59:13|0.00108225
16:59:15|0.00108117
16:59:15|0.00108238
16:59:17|0.00108289
16:59:17|0.0010841
16:59:19|0.00108539
16:59:19|0.001088
16:59:21|0.00108861
16:59:21|0.00108598
16:59:22|0.00108537
16:59:23|0.00108611
16:59:25|0.00108611
16:59:25|0.00108889
16:59:26|0.00108998
16:59:27|0.00109051
16:59:29|0.00109032
16:59:30|0.00108931
16:59:31|0.0010893
16:59:32|0.00109199
16:59:33|0.00109179
16:59:34|0.00109094
16:59:35|0.00109034
16:59:36|0.00109172
16:59:37|0.00109263
16:59:39|0.00109382
16:59:40|0.0010947
16:59:41|0.00109492
16:59:42|0.00109395
16:59:43|0.00109283
16:59:43|0.00109489
16:59:44|0.00109219
16:59:45|0.00109452
16:59:46|0.00109135
16:59:48|0.00109265
16:59:48|0.001092
16:59:50|0.0010933
16:59:51|0.00109126
16:59:53|0.00109217
16:59:54|0.00109271
16:59:55|0.00109257
16:59:56|0.00109257
16:59:57|0.0010922
16:59:58|0.00109318
16:59:59|0.00109217
17:00:00|0.00109453
17:00:01|0.00109335
17:00:02|0.00109641
17:00:03|0.00109591
17:00:05|0.00109342
17:00:06|0.00109203
17:00:07|0.00109446
17:00:08|0.00109651
17:00:09|0.00109908
17:00:10|0.0010998
17:00:11|0.00109917
17:00:12|0.00109852
17:00:13|0.00109606
17:00:14|0.00109462
17:00:15|0.0010959
17:00:17|0.00109136
17:00:17|0.00108614
17:00:18|0.00109006
17:00:20|0.00109456
17:00:21|0.00109265
17:00:23|0.00109084
17:00:24|0.00109215
17:00:25|0.00109147
17:00:26|0.0010897
17:00:27|0.00109
17:00:28|0.00108986
17:00:30|0.0010891
17:00:30|0.00108971
17:00:32|0.00109067
17:00:33|0.00108813
17:00:34|0.00108698
17:00:34|0.00108699
17:00:35|0.00108531
17:00:36|0.00108502
17:00:38|0.00108293
17:00:39|0.00108255
17:00:40|0.0010868
17:00:41|0.00108679
17:00:41|0.00108554
17:00:43|0.00108502
17:00:44|0.00108395
17:00:44|0.0010825
17:00:45|0.00108352
17:00:46|0.00108228
17:00:47|0.0010829
17:00:49|0.001081
17:00:50|0.00107839
17:00:50|0.00107832
17:00:52|0.00107832
17:00:53|0.00107835
17:00:54|0.00107798
17:00:55|0.00107783
17:00:56|0.00107836
17:00:57|0.00107815
17:00:58|0.0010779
17:00:59|0.00107953
17:01:00|0.00107778
17:01:01|0.00107835
17:01:02|0.00107822
17:01:03|0.00107953
17:01:04|0.00108011
17:01:05|0.001082
17:01:06|0.00108228
17:01:07|0.00108228
17:01:08|0.0010829
17:01:09|0.00108285
17:01:10|0.00107799
17:01:12|0.00107798
17:01:12|0.00107682
17:01:14|0.00107666
17:01:15|0.00107845
17:01:16|0.00107682
17:01:16|0.00107696
17:01:18|0.00107657
17:01:18|0.00107579
17:01:19|0.0010759
17:01:21|0.00107565
17:01:21|0.00107597
17:01:24|0.0010775
17:01:25|0.00107741
17:01:26|0.00107741
17:01:28|0.00107565
17:01:28|0.001075
17:01:29|0.00107539
17:01:30|0.001073
17:01:32|0.00107323
17:01:33|0.00107088
17:01:34|0.00107
17:01:36|0.00106661
17:01:36|0.00106609
17:01:37|0.00106536
17:01:38|0.00106795
17:01:40|0.00106921
17:01:40|0.0010686
17:01:41|0.00106677
17:01:43|0.00106828
17:01:44|0.00106756
17:01:45|0.00106916
17:01:46|0.00106741
17:01:46|0.00106921
17:01:48|0.00106906
17:01:48|0.0010692
17:01:50|0.001066
17:01:51|0.001066
17:01:51|0.00106721
17:01:53|0.00106761
17:01:54|0.00106921
17:01:55|0.00106757
17:01:56|0.00106666
17:01:56|0.001066
17:01:58|0.00106695
17:01:59|0.001066
17:02:00|0.00106554
17:02:01|0.001066
17:02:02|0.001066
17:02:03|0.00106921
17:02:04|0.00107185
17:02:05|0.0010699
17:02:06|0.0010686
17:02:07|0.00106926
17:02:08|0.00107142
17:02:09|0.00107052
17:02:10|0.00107299
17:02:11|0.00107085
17:02:12|0.00106944
17:02:13|0.00106831
17:02:14|0.00106857
17:02:15|0.00107
17:02:16|0.00107119
17:02:17|0.00107054
17:02:18|0.00107
17:02:19|0.00106997
17:02:20|0.00107
17:02:21|0.00107119
17:02:22|0.00107119
17:02:24|0.0010697
17:02:25|0.00106858
17:02:26|0.00106698
17:02:26|0.00106629
17:02:28|0.00106535
17:02:29|0.00106474
17:02:30|0.00106474
17:02:31|0.0010655
17:02:31|0.001064
17:02:32|0.00106537
17:02:34|0.00106537
17:02:35|0.00106
17:02:35|0.00106005
17:02:37|0.00105141
17:02:38|0.00105945
17:02:38|0.00105747
17:02:40|0.00105642
17:02:41|0.0010566
17:02:41|0.00105838
17:02:43|0.0010594
17:02:43|0.00105954
17:02:45|0.00106143
17:02:45|0.00106015
17:02:47|0.0010608
17:02:48|0.00106253
17:02:49|0.00105965
17:02:50|0.00106143
17:02:50|0.00106038
17:02:52|0.0010627
17:02:53|0.00106535
17:02:54|0.00106534
17:02:55|0.00106403
17:02:56|0.00106594
17:02:57|0.00106482
17:02:58|0.00106218
17:02:59|0.00106218
17:03:00|0.00106421
17:03:01|0.00106081
17:03:03|0.00106535
17:03:04|0.00106667
17:03:04|0.00106666
17:03:05|0.00106831
17:03:06|0.00106723
17:03:07|0.00106366
17:03:08|0.00106461
17:03:09|0.00106452
17:03:11|0.00106404
17:03:12|0.0010621
17:03:13|0.0010621
17:03:14|0.00105833
17:03:15|0.00106
17:03:16|0.00105942
17:03:17|0.00105874
17:03:18|0.00105958
17:03:19|0.00105952
17:03:20|0.00105948
17:03:21|0.00105812
17:03:22|0.00105686
17:03:23|0.00105686
17:03:25|0.00105661
17:03:26|0.00105637
17:03:27|0.00105493
17:03:28|0.00105459
17:03:29|0.00105537
17:03:30|0.00105428
17:03:31|0.00105296
17:03:32|0.00105355
17:03:34|0.00105
17:03:35|0.00104996
17:03:35|0.00105397
17:03:37|0.00105365
17:03:37|0.00105081
17:03:39|0.00105426
17:03:40|0.00105119
17:03:41|0.00105272
17:03:42|0.001051
17:03:42|0.00105225
17:03:44|0.00105225
17:03:45|0.00104728
17:03:46|0.00104977
17:03:47|0.00104999
17:03:48|0.00104999
17:03:49|0.00104596
17:03:51|0.00104819
17:03:52|0.00104684
17:03:52|0.00104427
17:03:54|0.00104323
17:03:55|0.00104097
17:03:55|0.00103682
17:03:57|0.00103504
17:03:57|0.001035
17:03:59|0.001035
17:03:59|0.00103483
17:04:01|0.00103872
17:04:01|0.00103871
17:04:02|0.00104084
17:04:03|0.00104196
17:04:04|0.00104147
17:04:05|0.00104148
17:04:07|0.00104576
17:04:08|0.00104393
17:04:08|0.00104772
17:04:09|0.00104
17:04:10|0.00103675
17:04:12|0.001041
17:04:12|0.00103856
17:04:13|0.0010408
17:04:15|0.00104096
17:04:16|0.00104254
17:04:16|0.00103919
17:04:17|0.00103736
17:04:18|0.00103222
17:04:19|0.00103331
17:04:20|0.00103349
17:04:22|0.00103123
17:04:23|0.00103338
17:04:23|0.0010317
17:04:25|0.00102056
17:04:26|0.00102041
17:04:27|0.00101995
17:04:29|0.0010192
17:04:29|0.001017
17:04:30|0.00101335
17:04:31|0.00101141
17:04:33|0.00101177
17:04:34|0.00101921
17:04:35|0.00101661
17:04:36|0.00101945
17:04:36|0.00102049
17:04:38|0.00102211
17:04:39|0.00102141
17:04:39|0.00101985
17:04:41|0.0010173
17:04:42|0.0010204
17:04:43|0.00101689
17:04:44|0.00101908
17:04:44|0.00101595
17:04:45|0.00101725
17:04:47|0.00101463
17:04:48|0.00101659
17:04:49|0.0010137
17:04:51|0.00101877
17:04:51|0.00101493
17:04:52|0.00102434
17:04:53|0.00102375
17:04:54|0.00102215
17:04:55|0.00102434
17:04:57|0.00102249
17:04:57|0.00102224
17:04:58|0.0010218
17:04:59|0.00102215
17:05:00|0.0010231
17:05:01|0.0010262
17:05:02|0.00102572
17:05:03|0.00102376
17:05:04|0.00102
17:05:05|0.00101984
17:05:07|0.00102
17:05:08|0.00102374
17:05:09|0.0010262
17:05:09|0.00102752
17:05:11|0.00102762
17:05:11|0.00103039
17:05:12|0.00103026
17:05:13|0.00102955
17:05:14|0.00103221
17:05:16|0.0010361
17:05:18|0.00103066
17:05:18|0.00103063
17:05:20|0.00102762
17:05:21|0.00102504
17:05:22|0.0010231
17:05:22|0.00102245
17:05:24|0.00102292
17:05:25|0.0010218
17:05:27|0.00101847
17:05:28|0.001015
17:05:29|0.00101741
17:05:29|0.00101402
17:05:31|0.00101596
17:05:31|0.00101937
17:05:33|0.00102248
17:05:35|0.00102119
17:05:36|0.00102751
17:05:37|0.00102412
17:05:37|0.00102635
17:05:38|0.00102752
17:05:40|0.00102712
17:05:40|0.0010257
17:05:41|0.00102575
17:05:42|0.00102962
17:05:44|0.0010315
17:05:45|0.00103017
17:05:45|0.0010309
17:05:48|0.00103054
17:05:48|0.00103294
17:05:49|0.00103059
17:05:50|0.00103286
17:05:51|0.00103396
17:05:52|0.00103332
17:05:53|0.00103499
17:05:55|0.00103776
17:05:56|0.00103805
17:05:56|0.00103901
17:05:57|0.00103867
17:05:59|0.00103805
17:06:00|0.00103515
17:06:01|0.00103331
17:06:02|0.00103499
17:06:03|0.00103
17:06:04|0.001028
17:06:05|0.001028
17:06:06|0.00102637
17:06:07|0.00103164
17:06:08|0.00103145
17:06:09|0.00103189
17:06:10|0.0010336
17:06:11|0.0010296
17:06:13|0.00102245
17:06:14|0.00102457
17:06:15|0.00102702
17:06:16|0.00102942
17:06:17|0.0010315
17:06:18|0.00103354
17:06:19|0.00103746
17:06:20|0.0010348
17:06:21|0.00103557
17:06:22|0.00103682
17:06:24|0.00103611
17:06:25|0.0010399
17:06:25|0.00103545
17:06:27|0.00103395
17:06:27|0.00103395
17:06:29|0.0010315
17:06:29|0.00103155
17:06:31|0.00103145
17:06:32|0.00103219
17:06:32|0.00102827
17:06:33|0.00102639
17:06:35|0.0010302
17:06:35|0.00102895
17:06:37|0.00103
17:06:38|0.0010308
17:06:40|0.00102604
17:06:41|0.00102777
17:06:41|0.00102768
17:06:43|0.00102765
17:06:44|0.00103025
17:06:44|0.0010296
17:06:45|0.00102509
17:06:47|0.00102814
17:06:48|0.00102553
17:06:50|0.00102387
17:06:50|0.0010231
17:06:52|0.00102553
17:06:53|0.001021
17:06:53|0.00101999
17:06:55|0.00101985
17:06:56|0.0010157
17:06:58|0.00101254
17:06:59|0.00101139
17:06:59|0.00100796
17:07:00|0.001005
17:07:01|0.00101332
17:07:03|0.00101461
17:07:03|0.00101062
17:07:04|0.00101461
17:07:06|0.00100553
17:07:07|0.00100475
17:07:07|0.00101336
17:07:09|0.001013
17:07:09|0.00101337
17:07:11|0.00101337
17:07:12|0.00101461
17:07:13|0.00101349
17:07:14|0.00101349
17:07:15|0.00101349
17:07:16|0.00101337
17:07:18|0.00101336
17:07:18|0.00101489
17:07:20|0.00101942
17:07:21|0.00101326
17:07:21|0.00101326
17:07:22|0.00101487
17:07:23|0.00101207
17:07:24|0.00100961
17:07:25|0.0010079
17:07:26|0.00100123
17:07:28|0.00100955
17:07:29|0.00101485
17:07:30|0.00101122
17:07:31|0.00101227
17:07:32|0.00101252
17:07:33|0.00101201
17:07:33|0.00101207
17:07:34|0.00100361
17:07:35|0.00101249
17:07:36|0.00100801
17:07:37|0.0010079
17:07:38|0.00101249
17:07:40|0.00101184
17:07:40|0.0010079
17:07:41|0.00100819
17:07:43|0.00101235
17:07:43|0.0010079
17:07:44|0.00100807
17:07:46|0.00100368
17:07:47|0.00100366
17:07:47|0.00099835
17:07:49|0.0009929
17:07:50|0.00099885
17:07:51|0.0009929
17:07:52|0.0009929
17:07:52|0.00099
17:07:54|0.00099
17:07:55|0.00098788
17:07:56|0.00099102
17:07:57|0.00098991
17:07:58|0.00098992
17:07:59|0.00099391
17:08:00|0.00098992
17:08:01|0.00099021
17:08:01|0.00099015
17:08:03|0.00099032
17:08:04|0.00099087
17:08:05|0.00099547
17:08:06|0.00099178
17:08:07|0.00099028
17:08:08|0.00099769
17:08:09|0.00100107
17:08:10|0.000996
17:08:11|0.00099547
17:08:12|0.00099734
17:08:13|0.000996
17:08:14|0.00099031
17:08:15|0.000987
17:08:16|0.00099031
17:08:17|0.00099018
17:08:18|0.00099734
17:08:20|0.00098405
17:08:20|0.00098405
17:08:21|0.00098405
17:08:22|0.00098405
17:08:24|0.00098405
17:08:24|0.00099031
17:08:26|0.000987
17:08:27|0.00098
17:08:28|0.00097336
17:08:29|0.00097724
17:08:29|0.00097386
17:08:31|0.00098101
17:08:32|0.00098101
17:08:33|0.00097164
17:08:34|0.00097705
17:08:34|0.00098784
17:08:36|0.00097884
17:08:37|0.00098773
17:08:38|0.00098603
17:08:39|0.00098386
17:08:40|0.00098124
17:08:41|0.00098386
17:08:42|0.00098755
17:08:43|0.00098385
17:08:44|0.00098386
17:08:45|0.00097872
17:08:45|0.00098201
17:08:46|0.00099001
17:08:48|0.00099003
17:08:49|0.00099317
17:08:50|0.00098901
17:08:51|0.00098901
17:08:53|0.0009948
17:08:53|0.00099542
17:08:55|0.00099317
17:08:57|0.00099547
17:08:57|0.00099346
17:08:59|0.00098921
17:08:59|0.00099485
17:09:00|0.00099384
17:09:02|0.00099384
17:09:03|0.00099384
17:09:04|0.00099237
17:09:04|0.00099362
17:09:06|0.00098783
17:09:06|0.00099384
17:09:08|0.00098586
17:09:08|0.00098586
17:09:09|0.00098711
17:09:11|0.00098586
17:09:11|0.00098586
17:09:12|0.00098784
17:09:13|0.00098784
17:09:15|0.00098565
17:09:15|0.00098946
17:09:16|0.0009839
17:09:17|0.00098198
17:09:19|0.00098385
17:09:20|0.0009835
17:09:20|0.00098376
17:09:21|0.00097884
17:09:22|0.00097884
17:09:23|0.00097774
17:09:24|0.00098348
17:09:26|0.00097706
17:09:27|0.00098182
17:09:28|0.0009835
17:09:28|0.00098375
17:09:30|0.00098348
17:09:30|0.0009835
17:09:31|0.00097999
17:09:32|0.00098133
17:09:33|0.00097641
17:09:35|0.00096989
17:09:35|0.0009739
17:09:36|0.00097252
17:09:37|0.0009697
17:09:39|0.00096751
17:09:39|0.00096966
17:09:40|0.00097252
17:09:41|0.00096408
17:09:42|0.00096989
17:09:44|0.00095824
17:09:45|0.00097
17:09:45|0.00095824
17:09:46|0.00095824
17:09:47|0.00096
17:09:49|0.0009639
17:09:49|0.00095824
17:09:50|0.00096
17:09:52|0.00096
17:09:53|0.00096104
17:09:54|0.00096706
17:09:55|0.00096103
17:09:56|0.00096296
17:09:57|0.00096639
17:09:58|0.00096255
17:09:59|0.00096988
17:10:00|0.00096103
17:10:01|0.00095291
17:10:02|0.00096103
17:10:03|0.0009529
17:10:04|0.0009529
17:10:05|0.00096406
17:10:06|0.00096283
17:10:07|0.00095789
17:10:08|0.0009623
17:10:09|0.0009531
17:10:10|0.0009529
17:10:11|0.0009531
17:10:12|0.00096163
17:10:13|0.00095636
17:10:14|0.00096
17:10:15|0.0009558
17:10:16|0.00095579
17:10:17|0.00095301
17:10:18|0.00095002
17:10:19|0.00095
17:10:20|0.00095753
17:10:21|0.00095056
17:10:23|0.00095301
17:10:23|0.00095789
17:10:25|0.000963
17:10:26|0.00095754
17:10:27|0.00095076
17:10:28|0.00096163
17:10:28|0.0009606
17:10:30|0.00096531
17:10:31|0.00096882
17:10:31|0.00095754
17:10:33|0.00096664
17:10:34|0.00096882
17:10:35|0.00095754
17:10:36|0.00095906
17:10:37|0.00096704
17:10:38|0.00095914
17:10:40|0.00095914
17:10:41|0.00095076
17:10:41|0.00096489
17:10:43|0.00096272
17:10:44|0.00096052
17:10:45|0.00095338
17:10:46|0.00095437
17:10:47|0.00095289
17:10:47|0.00095428
17:10:48|0.00095914
17:10:50|0.00095603
17:10:51|0.00095291
17:10:51|0.00095428
17:10:53|0.00096272
17:10:53|0.00095437
17:10:55|0.00095423
17:10:56|0.00095302
17:10:57|0.00095225
17:10:58|0.00095379
17:10:59|0.00095423
17:11:00|0.00096052
17:11:01|0.00095778
17:11:02|0.00095353
17:11:03|0.0009541
17:11:04|0.00096295
17:11:05|0.00095225
17:11:06|0.00094998
17:11:07|0.00094998
17:11:08|0.00095614
17:11:09|0.00095614
17:11:10|0.00096703
17:11:11|0.00095994
17:11:13|0.00095404
17:11:13|0.00097069
17:11:15|0.00096259
17:11:17|0.00095914
17:11:17|0.00097835
17:11:19|0.00097304
17:11:20|0.00096144
17:11:21|0.00096144
17:11:21|0.00096689
17:11:22|0.00097577
17:11:24|0.00097361
17:11:24|0.00097835
17:11:25|0.00095508
17:11:27|0.0009672
17:11:28|0.00096099
17:11:28|0.00097752
17:11:30|0.00096053
17:11:31|0.00097752
17:11:31|0.00098782
17:11:32|0.00097835
17:11:33|0.00097361
17:11:35|0.0009833
17:11:36|0.00097948
17:11:36|0.00097962
17:11:37|0.00097917
17:11:39|0.00097203
17:11:40|0.00097913
17:11:40|0.00097203
17:11:42|0.00098744
17:11:42|0.00099838
17:11:43|0.00098448
17:11:45|0.00098555
17:11:45|0.00098455
17:11:47|0.00098449
17:11:48|0.00098739
17:11:49|0.0009878
17:11:50|0.00098739
17:11:51|0.00098103
17:11:52|0.0009878
17:11:53|0.00098455
17:11:55|0.00099022
17:11:55|0.00098386
17:11:56|0.00097917
17:11:58|0.00098385
17:11:59|0.00098385
17:11:59|0.00099243
17:12:00|0.00099243
17:12:02|0.00098401
17:12:03|0.00099425
17:12:04|0.00099022
17:12:04|0.00098729
17:12:06|0.00098739
17:12:06|0.0009878
17:12:07|0.00098739
17:12:08|0.00098401
17:12:10|0.00098561
17:12:10|0.00098898
17:12:12|0.00099103
17:12:12|0.00098983
17:12:13|0.00098975
17:12:14|0.00098735
17:12:15|0.00098626
17:12:16|0.00098561
17:12:17|0.000987
17:12:18|0.0009933
17:12:19|0.00098408
17:12:20|0.00099637
17:12:22|0.00098943
17:12:23|0.00098784
17:12:24|0.000998
17:12:25|0.00099433
17:12:25|0.00098561
17:12:27|0.0009944
17:12:28|0.00100451
17:12:29|0.00098643
17:12:30|0.00099801
17:12:31|0.00099296
17:12:32|0.00100091
17:12:33|0.00098999
17:12:34|0.00098993
17:12:35|0.00099402
17:12:36|0.00100277
17:12:38|0.00100089
17:12:38|0.00100451
17:12:40|0.00099844
17:12:40|0.00099767
17:12:41|0.00099762
17:12:42|0.001
17:12:43|0.00100451
17:12:44|0.00100322
17:12:45|0.00100091
17:12:46|0.001004
17:12:47|0.00099001
17:12:48|0.00100205
17:12:49|0.00100599
17:12:51|0.00100957
17:12:51|0.00100447
17:12:53|0.0010045
17:12:53|0.00100451
17:12:55|0.00100599
17:12:57|0.00100599
17:12:57|0.00100988
17:12:58|0.001008
17:12:59|0.00100322
17:13:00|0.00100998
17:13:01|0.001005
17:13:03|0.00099841
17:13:04|0.00100447
17:13:04|0.00099801
17:13:06|0.00100002
17:13:07|0.00099985
17:13:07|0.00100599
17:13:09|0.00100584
17:13:10|0.00099985
17:13:11|0.0009978
17:13:12|0.00100451
17:13:13|0.00099915
17:13:14|0.00100944
17:13:15|0.00100599
17:13:16|0.00099985
17:13:17|0.00100587
17:13:17|0.00100564
17:13:18|0.00100055
17:13:20|0.00098943
17:13:21|0.00100539
17:13:22|0.00099882
17:13:23|0.00099568
17:13:24|0.00099881
17:13:25|0.00099972
17:13:26|0.00100583
17:13:27|0.00100413
17:13:28|0.00099788
17:13:29|0.00100129
17:13:30|0.00099524
17:13:31|0.00099917
17:13:32|0.00099431
17:13:33|0.00100587
17:13:34|0.00099105
17:13:35|0.00098983
17:13:36|0.00099951
17:13:37|0.00099962
17:13:38|0.00098404
17:13:39|0.00098997
17:13:40|0.00100003
17:13:41|0.0009923
17:13:42|0.00098632
17:13:44|0.00098919
17:13:44|0.00098689
17:13:46|0.00098557
17:13:47|0.00098784
17:13:47|0.00099173
17:13:48|0.00100422
17:13:50|0.0009868
17:13:50|0.00098974
17:13:51|0.00099416
17:13:52|0.00100509
17:13:53|0.00098784
17:13:55|0.00099148
17:13:55|0.00099507
17:13:56|0.0009842
17:13:58|0.00098632
17:13:58|0.00098404
17:14:00|0.00099867
17:14:01|0.00099514
17:14:03|0.00098863
17:14:03|0.00099374
17:14:04|0.0009963
17:14:06|0.00099507
17:14:06|0.00099063
17:14:08|0.00099063
17:14:09|0.00099665
17:14:09|0.00099514
17:14:10|0.00098807
17:14:11|0.00099182
17:14:12|0.00099184
17:14:13|0.00098603
17:14:16|0.000995
17:14:16|0.00099575
17:14:17|0.00098405
17:14:19|0.00099665
17:14:20|0.000985
17:14:21|0.0009847
17:14:22|0.00099
17:14:23|0.00099665
17:14:24|0.000985
17:14:25|0.00099665
17:14:26|0.00098557
17:14:27|0.00098187
17:14:29|0.00098803
17:14:29|0.00099665
17:14:31|0.00098425
17:14:31|0.00098882
17:14:32|0.00098874
17:14:33|0.00099024
17:14:34|0.00098608
17:14:35|0.0009963
17:14:36|0.00099295
17:14:38|0.00098425
17:14:38|0.00098647
17:14:40|0.00098888
17:14:41|0.00098964
17:14:42|0.00098963
17:14:43|0.00098521
17:14:44|0.00099186
17:14:45|0.00099152
17:14:46|0.00099132
17:14:47|0.0009963
17:14:48|0.00098678
17:14:49|0.00098963
17:14:50|0.00098642
17:14:51|0.00099035
17:14:52|0.00098864
17:14:53|0.00098963
17:14:54|0.00099112
17:14:55|0.00098643
17:14:56|0.00098963
17:14:58|0.00099295
17:14:59|0.00098882
17:15:00|0.00099046
17:15:01|0.00099116
17:15:02|0.00099063
17:15:03|0.00099274
17:15:04|0.00099577
17:15:05|0.00099112
17:15:06|0.00099738
17:15:07|0.00099063
17:15:08|0.00099035
17:15:09|0.00099346
17:15:10|0.00099542
17:15:12|0.000989
17:15:13|0.00099093
17:15:14|0.00098806
17:15:15|0.00099345
17:15:15|0.00098558
17:15:16|0.00099069
17:15:17|0.0009835
17:15:18|0.00098222
17:15:20|0.0009943
17:15:21|0.00099577
17:15:22|0.0009923
17:15:22|0.00098368
17:15:23|0.00098368
17:15:24|0.00099738
17:15:25|0.00099688
17:15:27|0.00098368
17:15:27|0.00098
17:15:29|0.00099212
17:15:29|0.00099263
17:15:30|0.00099345
17:15:31|0.00098993
17:15:33|0.00098753
17:15:34|0.00098757
17:15:34|0.00098759
17:15:36|0.000985
17:15:37|0.00098757
17:15:37|0.00098757
17:15:38|0.00098962
17:15:39|0.00098962
17:15:40|0.00098552
17:15:41|0.0009874
17:15:42|0.00098757
17:15:44|0.00098757
17:15:44|0.00099182
17:15:46|0.00098777
17:15:46|0.00098933
17:15:48|0.00098962
17:15:49|0.00098923
17:15:50|0.00098905
17:15:51|0.00099142
17:15:52|0.00098806
17:15:52|0.00099143
17:15:54|0.00099577
17:15:54|0.00099313
17:15:56|0.00099181
17:15:57|0.00098929
17:15:58|0.00099621
17:15:59|0.00099143
17:16:00|0.00098753
17:16:01|0.00099313
17:16:03|0.00099689
17:16:04|0.00099606
17:16:04|0.00099689
17:16:05|0.001
17:16:06|0.00100105
17:16:08|0.001
17:16:09|0.0010001
17:16:10|0.0010077
17:16:11|0.00100565
17:16:12|0.00099795
17:16:13|0.0010077
17:16:14|0.00100534
17:16:15|0.00100217
17:16:17|0.00100512
17:16:17|0.00099344
17:16:18|0.00100782
17:16:19|0.00100528
17:16:20|0.00100565
17:16:23|0.00100218
17:16:23|0.00100171
17:16:24|0.001
17:16:26|0.00100354
17:16:26|0.001
17:16:27|0.0009961
17:16:28|0.00099838
17:16:29|0.00100362
17:16:30|0.001
17:16:32|0.001
17:16:33|0.00100191
17:16:33|0.00100477
17:16:35|0.00099616
17:16:35|0.00100421
17:16:37|0.00100277
17:16:38|0.00098993
17:16:39|0.00099838
17:16:40|0.0009974
17:16:41|0.00099838
17:16:42|0.00099838
17:16:43|0.00099702
17:16:44|0.00099838
17:16:45|0.00099994
17:16:46|0.00100171
17:16:47|0.00099989
17:16:48|0.00100315
17:16:49|0.00100416
17:16:50|0.00100416
17:16:51|0.0010025
17:16:52|0.00100164
17:16:53|0.00100315
17:16:54|0.00100315
17:16:56|0.00100277
17:16:56|0.001
17:16:57|0.00100315
17:16:59|0.00100414
17:17:01|0.00100419
17:17:01|0.00100443
17:17:03|0.00100443
17:17:03|0.00100231
17:17:05|0.00100497
17:17:06|0.00100302
17:17:07|0.00099978
17:17:08|0.00099986
17:17:09|0.00100214
17:17:10|0.00100214
17:17:11|0.00099838
17:17:12|0.00100134
17:17:13|0.00100133
17:17:14|0.000997
17:17:15|0.00099615
17:17:16|0.00099838
17:17:17|0.00100001
17:17:18|0.00099893
17:17:20|0.00099798
17:17:21|0.00099939
17:17:22|0.0009984
17:17:23|0.00099848
17:17:24|0.00100138
17:17:25|0.00100324
17:17:25|0.00100427
17:17:27|0.0010011
17:17:27|0.001003
17:17:29|0.00099998
17:17:30|0.00099999
17:17:31|0.00100267
17:17:32|0.0009998
17:17:33|0.00100117
17:17:34|0.00099858
17:17:35|0.00100095
17:17:36|0.00099883
17:17:37|0.00100133
17:17:38|0.00100001
17:17:39|0.00100001
17:17:40|0.00100424
17:17:41|0.00100461
17:17:42|0.00100205
17:17:43|0.00100461
17:17:44|0.00100424
17:17:45|0.00100461
17:17:46|0.00100267
17:17:47|0.0010024
17:17:48|0.00100407
17:17:49|0.00100181
17:17:50|0.00100598
17:17:51|0.00100579
17:17:52|0.00100694
17:17:53|0.00100694
17:17:54|0.00100656
17:17:55|0.00100562
17:17:56|0.00100562
17:17:57|0.00100562
17:17:58|0.00100596
17:17:59|0.00100563
17:18:01|0.00100501
17:18:02|0.00100586
17:18:03|0.00100419
17:18:04|0.00100582
17:18:06|0.00100454
17:18:06|0.00100334
17:18:08|0.00100501
17:18:08|0.00100095
17:18:09|0.00100417
17:18:11|0.00100241
17:18:11|0.00100122
17:18:12|0.00100082
17:18:13|0.0010013
17:18:15|0.001
17:18:15|0.00100129
17:18:16|0.00099936
17:18:17|0.00099874
17:18:19|0.00099966
17:18:19|0.001
17:18:20|0.00100134
17:18:21|0.00100036
17:18:23|0.00099951
17:18:24|0.00099812
17:18:25|0.00099812
17:18:26|0.00099807
17:18:28|0.00100042
17:18:29|0.00100072
17:18:30|0.00100045
17:18:31|0.00100045
17:18:32|0.00100072
17:18:32|0.00100366
17:18:34|0.00100343
17:18:34|0.00100341
17:18:36|0.00100085
17:18:37|0.00100085
17:18:37|0.00099964
17:18:39|0.00100099
17:18:40|0.00100343
17:18:41|0.00100261
17:18:42|0.00100288
17:18:42|0.001005
17:18:44|0.001005
17:18:45|0.00100586
17:18:45|0.00100477
17:18:46|0.00100667
17:18:47|0.00100763
17:18:49|0.00100645
17:18:50|0.00100646
17:18:51|0.00100998
17:18:52|0.00101
17:18:53|0.0010113
17:18:53|0.00101085
17:18:54|0.00100958
17:18:55|0.00100731
17:18:57|0.00100555
17:18:58|0.00100646
17:18:58|0.00100909
17:19:00|0.00100766
17:19:02|0.00100643
17:19:02|0.00100542
17:19:04|0.00100506
17:19:04|0.00100196
17:19:05|0.00100197
17:19:07|0.00100009
17:19:07|0.00099812
17:19:08|0.00099812
17:19:09|0.001002
17:19:10|0.00100029
17:19:12|0.00100402
17:19:13|0.00100087
17:19:13|0.00099939
17:19:15|0.00099892
17:19:15|0.00100272
17:19:16|0.00100197
17:19:18|0.00100207
17:19:18|0.00100419
17:19:19|0.00100549
17:19:20|0.00100518
17:19:21|0.00100165
17:19:23|0.0009995
17:19:24|0.001002
17:19:25|0.00100369
17:19:27|0.00100443
17:19:28|0.00100443
17:19:28|0.00100434
17:19:29|0.00100399
17:19:31|0.00100363
17:19:31|0.00100165
17:19:32|0.00099939
17:19:34|0.00100127
17:19:35|0.00100127
17:19:36|0.001
17:19:37|0.00100191
17:19:38|0.0010023
17:19:39|0.00100443
17:19:40|0.00100443
17:19:41|0.0010033
17:19:42|0.00100319
17:19:43|0.00100236
17:19:44|0.00100526
17:19:45|0.00100443
17:19:47|0.00100343
17:19:47|0.00100508
17:19:49|0.00100526
17:19:50|0.0010051
17:19:50|0.001005
17:19:51|0.00100508
17:19:52|0.00100536
17:19:54|0.00100536
17:19:54|0.00100549
17:19:55|0.00100732
17:19:56|0.00100508
17:19:57|0.00100508
17:19:59|0.00100508
17:20:00|0.00100467
17:20:00|0.00100443
17:20:02|0.0010019
17:20:03|0.0010001
17:20:04|0.00100191
17:20:05|0.00100191
17:20:07|0.0010042
17:20:08|0.00100401
17:20:08|0.00100441
17:20:10|0.00100269
17:20:11|0.00100663
17:20:12|0.0010056
17:20:13|0.00100677
17:20:14|0.00100839
17:20:15|0.00100892
17:20:16|0.00100892
17:20:17|0.00100992
17:20:18|0.00100975
17:20:18|0.00101006
17:20:19|0.00100738
17:20:20|0.00101161
17:20:22|0.00101156
17:20:23|0.00100872
17:20:25|0.00100855
17:20:25|0.00100975
17:20:26|0.00101247
17:20:28|0.00101336
17:20:28|0.00101156
17:20:30|0.00100976
17:20:31|0.00101155
17:20:32|0.00101015
17:20:33|0.00101015
17:20:34|0.00100975
17:20:35|0.00101015
17:20:37|0.00101015
17:20:38|0.00101115
17:20:39|0.00101343
17:20:40|0.00101356
17:20:41|0.0010139
17:20:42|0.00101506
17:20:44|0.00101678
17:20:44|0.00101058
17:20:45|0.00101652
17:20:46|0.00101404
17:20:47|0.00101729
17:20:48|0.00101729
17:20:49|0.00101519
17:20:50|0.00101686
17:20:51|0.00101638
17:20:52|0.00101636
17:20:53|0.00101595
17:20:55|0.00101348
17:20:55|0.00101885
17:20:56|0.00101864
17:20:57|0.00101789
17:20:58|0.00101789
17:20:59|0.00101422
17:21:01|0.00101367
17:21:01|0.00101321
17:21:03|0.00101278
17:21:04|0.0010143
17:21:04|0.00101748
17:21:06|0.00101591
17:21:07|0.00101574
17:21:08|0.00101789
17:21:09|0.00101768
17:21:10|0.00101697
17:21:11|0.00101651
17:21:12|0.0010143
17:21:13|0.00101512
17:21:14|0.0010169
17:21:15|0.00101602
17:21:17|0.00101442
17:21:18|0.00101547
17:21:19|0.00101513
17:21:20|0.00101466
17:21:21|0.00101713
17:21:22|0.00101713
17:21:24|0.00101405
17:21:25|0.00101463
17:21:26|0.00101708
17:21:27|0.001016
17:21:28|0.00101713
17:21:29|0.00101884
17:21:30|0.00101764
17:21:32|0.00101866
17:21:33|0.00101886
17:21:33|0.00102
17:21:34|0.0010223
17:21:35|0.00102309
17:21:36|0.00102435
17:21:37|0.00102298
17:21:38|0.00102008
17:21:39|0.00102163
17:21:40|0.00102186
17:21:42|0.00102257
17:21:42|0.00102186
17:21:44|0.00102436
17:21:44|0.00102436
17:21:46|0.00102186
17:21:47|0.00102306
17:21:48|0.00102429
17:21:49|0.0010238
17:21:49|0.00102757
17:21:51|0.00102439
17:21:52|0.00102744
17:21:53|0.00102705
17:21:54|0.00102499
17:21:55|0.00102642
17:21:55|0.00102802
17:21:56|0.00102899
17:21:58|0.00102533
17:21:59|0.00102792
17:22:00|0.00102524
17:22:00|0.00102244
17:22:02|0.0010264
17:22:03|0.00102512
17:22:04|0.00102436
17:22:04|0.00102559
17:22:05|0.00102494
17:22:07|0.00102464
17:22:08|0.00102559
17:22:09|0.00102753
17:22:10|0.00102649
17:22:11|0.00102641
17:22:12|0.0010293
17:22:13|0.00102678
17:22:15|0.00102642
17:22:15|0.00102539
17:22:17|0.00102436
17:22:19|0.00102424
17:22:19|0.00102483
17:22:20|0.00102505
17:22:21|0.00102519
17:22:23|0.00102477
17:22:23|0.00102574
17:22:24|0.00102641
17:22:25|0.00102754
17:22:27|0.00102873
17:22:27|0.001028
17:22:29|0.00102708
17:22:29|0.00102708
17:22:31|0.00102785
17:22:32|0.00102957
17:22:33|0.00102853
17:22:34|0.00102891
17:22:34|0.00102888
17:22:35|0.00102836
17:22:37|0.00102891
17:22:38|0.00102852
17:22:39|0.00102785
17:22:40|0.00102874
17:22:40|0.00102992
17:22:42|0.00102999
17:22:43|0.00102891
17:22:44|0.00102981
17:22:45|0.00102993
17:22:45|0.00102992
17:22:47|0.00102989
17:22:47|0.0010299
17:22:49|0.0010289
17:22:49|0.00102989
17:22:51|0.00102989
17:22:52|0.00102989
17:22:53|0.00102988
17:22:54|0.00102785
17:22:55|0.0010285
17:22:56|0.00102569
17:22:57|0.00102482
17:22:58|0.00102576
17:22:59|0.00102576
17:23:00|0.00102611
17:23:01|0.00102611
17:23:02|0.00102499
17:23:03|0.00102308
17:23:04|0.00102482
17:23:05|0.00102576
17:23:06|0.0010225
17:23:07|0.00102451
17:23:08|0.00102394
17:23:09|0.0010225
17:23:10|0.00102387
17:23:11|0.00102368
17:23:12|0.00102179
17:23:13|0.00102314
17:23:14|0.00102366
17:23:15|0.0010212
17:23:16|0.00102189
17:23:17|0.00102346
17:23:18|0.0010231
17:23:19|0.00102156
17:23:21|0.00102001
17:23:22|0.00102392
17:23:23|0.00102304
17:23:24|0.00102
17:23:26|0.00101914
17:23:26|0.00102002
17:23:28|0.00102003
17:23:29|0.00102355
17:23:29|0.00102144
17:23:30|0.00102132
17:23:31|0.00102067
17:23:32|0.00102
17:23:33|0.00101998
17:23:35|0.00102065
17:23:36|0.00102067
17:23:37|0.00102067
17:23:38|0.00101957
17:23:39|0.00101821
17:23:39|0.00101711
17:23:40|0.00101434
17:23:41|0.00101948
17:23:42|0.00101701
17:23:44|0.00101487
17:23:45|0.00101678
17:23:46|0.00101492
17:23:47|0.00101307
17:23:48|0.00101646
17:23:49|0.00101646
17:23:50|0.00102
17:23:51|0.0010225
17:23:52|0.00102192
17:23:53|0.00102
17:23:54|0.00102
17:23:55|0.00101858
17:23:56|0.00101858
17:23:57|0.00101858
17:23:58|0.00101858
17:23:59|0.00102176
17:24:00|0.0010179
17:24:01|0.00101819
17:24:02|0.00102008
17:24:03|0.00102165
17:24:04|0.0010217
17:24:05|0.00101924
17:24:06|0.00101991
17:24:07|0.00102149
17:24:08|0.00102162
17:24:09|0.00102036
17:24:10|0.00101863
17:24:11|0.00101638
17:24:12|0.0010191
17:24:13|0.00102
17:24:14|0.00101841
17:24:15|0.001017
17:24:16|0.00102008
17:24:17|0.00102
17:24:18|0.00101894
17:24:20|0.00101993
17:24:20|0.001018
17:24:21|0.00101803
17:24:23|0.00101638
17:24:24|0.0010186
17:24:24|0.00101708
17:24:26|0.00101849
17:24:27|0.00101894
17:24:28|0.00101963
17:24:29|0.00102112
17:24:30|0.00102036
17:24:31|0.00101864
17:24:32|0.00101937
17:24:33|0.00101802
17:24:34|0.00101966
17:24:35|0.00101963
17:24:36|0.00101891
17:24:38|0.0010184
17:24:38|0.00101912
17:24:39|0.00102227
17:24:40|0.0010204
17:24:42|0.00102014
17:24:43|0.00101901
17:24:44|0.0010176
17:24:45|0.00101802
17:24:46|0.00101715
17:24:47|0.00101837
17:24:48|0.00101667
17:24:49|0.00101628
17:24:50|0.00101928
17:24:51|0.00101943
17:24:52|0.00101761
17:24:53|0.00101504
17:24:55|0.00101511
17:24:56|0.00101753
17:24:57|0.00101557
17:24:57|0.00101715
17:24:58|0.00101504
17:24:59|0.00101516
17:25:01|0.001015
17:25:01|0.00101561
17:25:03|0.0010178
17:25:04|0.0010196
17:25:05|0.0010196
17:25:05|0.00101861
17:25:08|0.00101792
17:25:08|0.00101605
17:25:09|0.00101837
17:25:10|0.00101926
17:25:11|0.00102
17:25:12|0.00101724
17:25:13|0.00101521
17:25:14|0.0010165
17:25:16|0.00101417
17:25:17|0.00101533
17:25:17|0.00101521
17:25:18|0.00101301
17:25:20|0.00101301
17:25:22|0.00100855
17:25:22|0.00100508
17:25:23|0.00100677
17:25:25|0.00100656
17:25:26|0.00100509
17:25:27|0.00100305
17:25:28|0.0010072
17:25:29|0.00100625
17:25:30|0.00100606
17:25:31|0.00100613
17:25:31|0.00100706
17:25:33|0.00100678
17:25:34|0.00100685
17:25:34|0.0010063
17:25:35|0.0010063
17:25:36|0.00100457
17:25:37|0.00100303
17:25:39|0.0010005
17:25:40|0.00099616
17:25:42|0.00099837
17:25:43|0.00099619
17:25:43|0.0009972
17:25:44|0.001
17:25:45|0.00100066
17:25:46|0.00100146
17:25:47|0.00099871
17:25:48|0.0010005
17:25:49|0.0009962
17:25:50|0.001004
17:25:51|0.0009981
17:25:52|0.00099345
17:25:54|0.00099685
17:25:55|0.00099549
17:25:56|0.00099361
17:25:57|0.00099646
17:25:58|0.00099685
17:25:59|0.00099787
17:26:00|0.00099941
17:26:01|0.00100066
17:26:02|0.00100265
17:26:03|0.00100266
17:26:04|0.00100139
17:26:05|0.00100139
17:26:06|0.001
17:26:07|0.001
17:26:09|0.001
17:26:09|0.00099685
17:26:10|0.000993
17:26:12|0.00099361
17:26:13|0.00099636
17:26:14|0.00099003
17:26:15|0.00098999
17:26:16|0.00098558
17:26:17|0.00098922
17:26:18|0.00098985
17:26:19|0.00098672
17:26:20|0.00099015
17:26:22|0.00098681
17:26:23|0.00098695
17:26:24|0.00098604
17:26:25|0.00098535
17:26:26|0.0009846
17:26:28|0.00098889
17:26:28|0.00098776
17:26:29|0.00098583
17:26:31|0.00098163
17:26:32|0.00098387
17:26:33|0.00098236
17:26:34|0.00098496
17:26:34|0.00098228
17:26:35|0.00098367
17:26:36|0.00098387
17:26:38|0.000984
17:26:38|0.00098411
17:26:39|0.00098387
17:26:41|0.00098634
17:26:41|0.00098364
17:26:43|0.00098379
17:26:43|0.00098138
17:26:44|0.00098325
17:26:45|0.00098752
17:26:47|0.00098922
17:26:47|0.0009892
17:26:48|0.0009901
17:26:49|0.00099221
17:26:50|0.00099241
17:26:51|0.0009933
17:26:53|0.00099295
17:26:53|0.00098639
17:26:54|0.00098711
17:26:55|0.00099229
17:26:56|0.00098864
17:26:58|0.00098866
17:26:58|0.00099401
17:26:59|0.0009871
17:27:00|0.00098765
17:27:01|0.00098668
17:27:02|0.00098611
17:27:03|0.000987
17:27:04|0.00098472
17:27:05|0.00098887
17:27:06|0.00098916
17:27:07|0.0009868
17:27:08|0.00098921
17:27:09|0.00098684
17:27:10|0.00098827
17:27:11|0.0009875
17:27:12|0.00098887
17:27:14|0.00099143
17:27:15|0.00099295
17:27:15|0.00099295
17:27:16|0.00099295
17:27:17|0.00099463
17:27:19|0.00099436
17:27:19|0.00099411
17:27:21|0.00099372
17:27:22|0.00099695
17:27:24|0.00099522
17:27:25|0.00099411
17:27:26|0.000995
17:27:28|0.000995
17:27:29|0.00099683
17:27:30|0.00099533
17:27:31|0.00099444
17:27:32|0.00099323
17:27:33|0.00099476
17:27:34|0.00099476
17:27:35|0.00099477
17:27:37|0.00099479
17:27:37|0.00099315
17:27:38|0.00099241
17:27:39|0.0009929
17:27:40|0.00098942
17:27:41|0.00098684
17:27:42|0.00098756
17:27:44|0.00098367
17:27:44|0.00098135
17:27:45|0.00098085
17:27:47|0.00098071
17:27:48|0.00097662
17:27:49|0.00097866
17:27:50|0.00097993
17:27:50|0.00098
17:27:51|0.00098202
17:27:52|0.00098126
17:27:54|0.00098109
17:27:54|0.00098117
17:27:56|0.00097823
17:27:56|0.0009822
17:27:58|0.00098407
17:27:59|0.00098408
17:28:00|0.00098136
17:28:01|0.0009806
17:28:02|0.000983
17:28:03|0.00098319
17:28:05|0.00098319
17:28:05|0.00098053
17:28:06|0.00097974
17:28:07|0.0009811
17:28:08|0.00098124
17:28:10|0.00098525
17:28:10|0.00098597
17:28:11|0.00098463
17:28:12|0.00098589
17:28:13|0.00098317
17:28:14|0.00098317
17:28:15|0.00098597
17:28:16|0.00098702
17:28:17|0.00098672
17:28:18|0.00098708
17:28:19|0.00098708
17:28:20|0.00098511
17:28:21|0.00098351
17:28:23|0.00098034
17:28:24|0.00098034
17:28:26|0.00098034
17:28:27|0.00098594
17:28:28|0.00098047
17:28:29|0.00098346
17:28:30|0.00098148
17:28:31|0.00098081
17:28:33|0.00098083
17:28:33|0.0009835
17:28:35|0.00098351
17:28:36|0.00098034
17:28:36|0.00098034
17:28:38|0.00098027
17:28:39|0.00098153
17:28:40|0.00098
17:28:41|0.0009797
17:28:42|0.00097928
17:28:43|0.00097603
17:28:44|0.00097909
17:28:45|0.00097662
17:28:46|0.00097892
17:28:47|0.00097547
17:28:48|0.00097512
17:28:49|0.00097457
17:28:50|0.00097595
17:28:51|0.00097834
17:28:52|0.00097575
17:28:53|0.00097719
17:28:54|0.00097526
17:28:55|0.00097392
17:28:56|0.00097301
17:28:57|0.0009748
17:28:59|0.00097049
17:28:59|0.00097
17:29:00|0.000969
17:29:01|0.0009696
17:29:02|0.00097094
17:29:03|0.0009729
17:29:05|0.00097393
17:29:05|0.00097357
17:29:06|0.000969
17:29:08|0.00097237
17:29:08|0.00096809
17:29:09|0.00096792
17:29:10|0.00096806
17:29:11|0.00096718
17:29:13|0.00096553
17:29:13|0.00096005
17:29:14|0.00096
17:29:15|0.00096012
17:29:16|0.00096
17:29:17|0.00096274
17:29:18|0.00096008
17:29:19|0.00095948
17:29:20|0.00095842
17:29:21|0.00096124
17:29:22|0.00096292
17:29:24|0.0009629
17:29:25|0.00095852
17:29:26|0.00095644
17:29:27|0.00096004
17:29:29|0.00095638
17:29:29|0.00095428
17:29:30|0.00095266
17:29:31|0.00095318
17:29:33|0.00095499
17:29:33|0.00095004
17:29:35|0.000948
17:29:35|0.000945
17:29:37|0.00094672
17:29:37|0.00095266
17:29:39|0.00095066
17:29:40|0.00095021
17:29:41|0.00095018
17:29:42|0.00095075
17:29:43|0.0009506
17:29:43|0.00094912
17:29:45|0.00094912
17:29:45|0.00094447
17:29:46|0.000943
17:29:47|0.000942
17:29:49|0.00094
17:29:50|0.00094097
17:29:51|0.00094155
17:29:52|0.0009396
17:29:53|0.00093944
17:29:54|0.00094
17:29:54|0.00094303
17:29:56|0.00094393
17:29:56|0.00094911
17:29:58|0.00094866
17:29:58|0.0009485
17:30:00|0.00094519
17:30:01|0.0009454
17:30:02|0.00094184
17:30:02|0.00094134
17:30:04|0.00094543
17:30:05|0.00094488
17:30:06|0.00094413
17:30:06|0.00094665
17:30:08|0.000948
17:30:09|0.00094711
17:30:10|0.00095162
17:30:11|0.0009526
17:30:12|0.00095519
17:30:13|0.00095368
17:30:14|0.00095628
17:30:15|0.00095286
17:30:16|0.00095506
17:30:17|0.00096
17:30:18|0.00096271
17:30:19|0.00096156
17:30:20|0.00096312
17:30:21|0.00095918
17:30:22|0.00096552
17:30:23|0.00096382
17:30:24|0.00096312
17:30:25|0.00096528
17:30:26|0.00096642
17:30:27|0.00096408
17:30:28|0.00096308
17:30:29|0.00096433
17:30:30|0.00096561
17:30:31|0.00096608
17:30:33|0.00096583
17:30:33|0.00096608
17:30:35|0.00096201
17:30:36|0.00096308
17:30:37|0.00096352
17:30:38|0.00096337
17:30:39|0.00096119
17:30:41|0.00096344
17:30:41|0.00096279
17:30:42|0.00096306
17:30:43|0.00096324
17:30:45|0.00096005
17:30:45|0.0009565
17:30:47|0.00095519
17:30:48|0.00095998
17:30:49|0.00095637
17:30:50|0.00095632
17:30:51|0.00095499
17:30:53|0.00095516
17:30:53|0.00095063
17:30:54|0.00094628
17:30:55|0.00094424
17:30:56|0.00094364
17:30:57|0.00094413
17:30:58|0.00094859
17:30:59|0.00094717
17:31:00|0.00094774
17:31:01|0.00095176
17:31:02|0.00094944
17:31:03|0.00094906
17:31:04|0.00094693
17:31:05|0.00094852
17:31:06|0.00095132
17:31:07|0.00095108
17:31:08|0.00094906
17:31:09|0.00095007
17:31:10|0.0009475
17:31:11|0.00094414
17:31:13|0.0009423
17:31:13|0.00094057
17:31:14|0.00094051
17:31:16|0.00093792
17:31:17|0.00093754
17:31:17|0.00093802
17:31:18|0.00093755
17:31:19|0.00093745
17:31:20|0.00093622
17:31:21|0.00093924
17:31:22|0.000935
17:31:24|0.00093686
17:31:25|0.00093821
17:31:26|0.00093919
17:31:27|0.00094228
17:31:29|0.00094286
17:31:30|0.00094419
17:31:31|0.00094351
17:31:31|0.00094012
17:31:33|0.00094698
17:31:34|0.00094011
17:31:35|0.00094613
17:31:36|0.0009477
17:31:37|0.00094651
17:31:38|0.00094012
17:31:38|0.0009465
17:31:40|0.00094123
17:31:41|0.00094613
17:31:43|0.00094476
17:31:43|0.000946
17:31:44|0.00094399
17:31:46|0.00093934
17:31:46|0.00093526
17:31:47|0.00093699
17:31:49|0.00093265
17:31:49|0.00093241
17:31:50|0.00093047
17:31:51|0.00093216
17:31:53|0.00093033
17:31:54|0.00093339
17:31:55|0.00093337
17:31:56|0.00093337
17:31:57|0.00093033
17:31:58|0.00093047
17:31:58|0.0009283
17:32:00|0.00093017
17:32:00|0.00093033
17:32:01|0.00092842
17:32:02|0.0009298
17:32:04|0.00093163
17:32:05|0.00093387
17:32:06|0.00093238
17:32:07|0.00093462
17:32:08|0.00093403
17:32:09|0.00092764
17:32:10|0.00092714
17:32:11|0.00092535
17:32:12|0.00092541
17:32:13|0.00092578
17:32:13|0.00092712
17:32:16|0.00093191
17:32:16|0.00093228
17:32:17|0.00093378
17:32:18|0.00093526
17:32:19|0.00093525
17:32:21|0.00093681
17:32:21|0.00093631
17:32:22|0.00093343
17:32:24|0.00093189
17:32:25|0.00093867
17:32:25|0.00094222
17:32:27|0.0009392
17:32:29|0.00094078
17:32:29|0.00093473
17:32:30|0.00093834
17:32:32|0.00093546
17:32:33|0.0009392
17:32:35|0.00093499
17:32:35|0.00092882
17:32:37|0.00093167
17:32:38|0.00093336
17:32:38|0.00093334
17:32:40|0.00092911
17:32:40|0.00092999
17:32:42|0.00093125
17:32:42|0.00093335
17:32:44|0.00093156
17:32:45|0.00092848
17:32:46|0.0009285
17:32:47|0.00093055
17:32:48|0.00093127
17:32:50|0.00093695
17:32:50|0.00093838
17:32:51|0.00094136
17:32:52|0.000942
17:32:53|0.0009438
17:32:54|0.00094573
17:32:56|0.00094736
17:32:56|0.00094932
17:32:57|0.0009467
17:32:58|0.00094382
17:32:59|0.00094393
17:33:01|0.00094381
17:33:02|0.00094588
17:33:02|0.00094874
17:33:03|0.00094685
17:33:05|0.00094685
17:33:06|0.00095
17:33:07|0.00095145
17:33:08|0.00095189
17:33:09|0.00095438
17:33:10|0.00095725
17:33:11|0.00095339
17:33:12|0.00095002
17:33:14|0.00095167
17:33:15|0.00094874
17:33:15|0.00095032
17:33:16|0.00094923
17:33:17|0.00095338
17:33:18|0.00095131
17:33:19|0.00095051
17:33:20|0.00095376
17:33:22|0.00095286
17:33:22|0.00095127
17:33:23|0.00095045
17:33:24|0.00094988
17:33:25|0.00094685
17:33:26|0.00094527
17:33:27|0.00094798
17:33:29|0.00094767
17:33:30|0.00094609
17:33:31|0.00094397
17:33:32|0.00094527
17:33:33|0.00094685
17:33:34|0.00094952
17:33:35|0.00094968
17:33:36|0.00094828
17:33:37|0.00094436
17:33:38|0.00094194
17:33:39|0.00093899
17:33:40|0.00093888
17:33:41|0.00094121
17:33:42|0.0009408
17:33:44|0.000939
17:33:45|0.00094042
17:33:46|0.00093546
17:33:47|0.0009355
17:33:48|0.00093447
17:33:49|0.00093447
17:33:50|0.00094136
17:33:51|0.00094083
17:33:51|0.00094015
17:33:53|0.00093978
17:33:54|0.00093828
17:33:54|0.00093828
17:33:56|0.00093656
17:33:56|0.00094083
17:33:58|0.00094083
17:33:59|0.00094083
17:34:00|0.00094083
17:34:01|0.00094063
17:34:02|0.00093988
17:34:03|0.0009376
17:34:04|0.00093553
17:34:05|0.0009338
17:34:06|0.00093889
17:34:07|0.00093854
17:34:07|0.000942
17:34:09|0.00093865
17:34:10|0.00093993
17:34:11|0.00093993
17:34:11|0.00093751
17:34:13|0.0009355
17:34:14|0.00093447
17:34:14|0.00093384
17:34:16|0.00093256
17:34:16|0.00093088
17:34:18|0.00092927
17:34:19|0.0009283
17:34:20|0.0009283
17:34:21|0.00092769
17:34:22|0.00093248
17:34:23|0.00093201
17:34:24|0.00092739
17:34:25|0.00092648
17:34:26|0.00092604
17:34:27|0.00092527
17:34:28|0.00092531
17:34:30|0.00092986
17:34:30|0.00092883
17:34:33|0.00092582
17:34:33|0.00092501
17:34:34|0.00092531
17:34:35|0.00092733
17:34:37|0.000925
17:34:37|0.000925
17:34:39|0.00092567
17:34:40|0.00092403
17:34:41|0.00092438
17:34:41|0.00092436
17:34:43|0.00092604
17:34:44|0.00092786
17:34:44|0.00092658
17:34:45|0.00092804
17:34:47|0.00092604
17:34:48|0.00092567
17:34:49|0.00092654
17:34:50|0.00092596
17:34:51|0.00092313
17:34:53|0.00092441
17:34:53|0.00092554
17:34:54|0.00092654
17:34:56|0.00092772
17:34:56|0.0009285
17:34:57|0.00092877
17:34:58|0.00093016
17:34:59|0.00092538
17:35:01|0.00093193
17:35:02|0.00093171
17:35:03|0.00092554
17:35:04|0.00092538
17:35:05|0.00092531
17:35:06|0.00092584
17:35:07|0.00092538
17:35:08|0.00092441
17:35:09|0.00092925
17:35:10|0.00092936
17:35:11|0.00092806
17:35:12|0.00092959
17:35:13|0.00092618
17:35:15|0.00092661
17:35:15|0.00092501
17:35:17|0.00093594
17:35:18|0.00092918
17:35:18|0.00092909
17:35:20|0.00092909
17:35:22|0.00092792
17:35:22|0.00092969
17:35:24|0.00093325
17:35:24|0.00093342
17:35:26|0.00093325
17:35:27|0.00092927
17:35:28|0.00093556
17:35:28|0.00093594
17:35:30|0.00093398
17:35:32|0.00093914
17:35:33|0.00093931
17:35:33|0.00093934
17:35:35|0.00093976
17:35:36|0.000942
17:35:37|0.00094058
17:35:38|0.00094213
17:35:40|0.00095162
17:35:40|0.00094928
17:35:42|0.00094928
17:35:43|0.00094731
17:35:44|0.00094854
17:35:45|0.00094773
17:35:46|0.00095141
17:35:47|0.00095179
17:35:48|0.00095309
17:35:49|0.00095
17:35:50|0.00095012
17:35:51|0.00095183
17:35:52|0.00095358
17:35:53|0.00095219
17:35:54|0.00095036
17:35:55|0.00095371
17:35:57|0.00095364
17:35:58|0.00095379
17:36:00|0.00095244
17:36:01|0.00095
17:36:01|0.000944
17:36:03|0.00094459
17:36:04|0.00094977
17:36:05|0.00094453
17:36:06|0.00094585
17:36:07|0.00095187
17:36:08|0.00095096
17:36:09|0.00095359
17:36:11|0.00095007
17:36:11|0.00095136
17:36:12|0.0009507
17:36:14|0.0009535
17:36:15|0.00095437
17:36:15|0.0009544
17:36:17|0.00095559
17:36:17|0.00095689
17:36:19|0.00095958
17:36:20|0.00095951
17:36:20|0.00095931
17:36:22|0.00095639
17:36:22|0.00095639
17:36:23|0.00095194
17:36:25|0.00095494
17:36:26|0.00095461
17:36:27|0.00095585
17:36:28|0.00095718
17:36:29|0.00095798
17:36:30|0.00095789
17:36:31|0.00095962
17:36:32|0.00095876
17:36:33|0.00095891
17:36:34|0.00095882
17:36:35|0.00095956
17:36:36|0.00095859
17:36:38|0.00096762
17:36:38|0.00096
17:36:39|0.00096054
17:36:40|0.00096054
17:36:42|0.00096054
17:36:43|0.00096224
17:36:43|0.00096376
17:36:45|0.00096994
17:36:46|0.00096534
17:36:47|0.00096625
17:36:48|0.00096658
17:36:48|0.00096751
17:36:49|0.0009672
17:36:50|0.00096646
17:36:51|0.00096829
17:36:53|0.00096658
17:36:54|0.000967
17:36:55|0.00096829
17:36:56|0.00096721
17:36:57|0.0009668
17:36:58|0.00096615
17:36:59|0.00096883
17:37:00|0.00096376
17:37:01|0.00096635
17:37:02|0.00096519
17:37:03|0.0009629
17:37:03|0.00096785
17:37:04|0.00096519
17:37:06|0.00096376
17:37:07|0.00096498
17:37:08|0.00096612
17:37:09|0.00096519
17:37:10|0.00096602
17:37:12|0.00096341
17:37:12|0.000962
17:37:13|0.00096292
17:37:14|0.00096414
17:37:15|0.00096291
17:37:16|0.00096056
17:37:17|0.00096186
17:37:18|0.00096349
17:37:19|0.00096231
17:37:20|0.00096148
17:37:22|0.00096166
17:37:23|0.00096215
17:37:24|0.00096254
17:37:25|0.00096399
17:37:26|0.00096532
17:37:28|0.00096606
17:37:29|0.00096637
17:37:29|0.00096822
17:37:31|0.00096652
17:37:31|0.00096817
17:37:33|0.00096815
17:37:33|0.00096631
17:37:35|0.0009665
17:37:35|0.00096794
17:37:37|0.00096777
17:37:38|0.00096645
17:37:39|0.000964
17:37:40|0.00096392
17:37:41|0.000966
17:37:43|0.00096303
17:37:44|0.00096507
17:37:45|0.00096444
17:37:46|0.000963
17:37:47|0.00096536
17:37:48|0.0009664
17:37:49|0.000968
17:37:50|0.00096822
17:37:51|0.00096882
17:37:53|0.00096753
17:37:53|0.00096778
17:37:54|0.00097012
17:37:55|0.00096992
17:37:56|0.00096959
17:37:57|0.00096794
17:37:59|0.00096989
17:38:00|0.00096959
17:38:00|0.0009699
17:38:02|0.00097099
17:38:03|0.00097073
17:38:04|0.0009726
17:38:05|0.00097581
17:38:06|0.00097191
17:38:07|0.00097653
17:38:08|0.000975
17:38:09|0.00097386
17:38:10|0.00097427
17:38:11|0.00097414
17:38:12|0.00097419
17:38:13|0.00097491
17:38:14|0.00097494
17:38:15|0.00097633
17:38:16|0.00097497
17:38:17|0.00097834
17:38:18|0.00097995
17:38:19|0.00098
17:38:20|0.00097995
17:38:22|0.00098108
17:38:22|0.00097651
17:38:23|0.00097852
17:38:25|0.00097709
17:38:26|0.00097736
17:38:27|0.00097773
17:38:28|0.00097773
17:38:29|0.00097715
17:38:29|0.0009771
17:38:31|0.00097673
17:38:31|0.00097419
17:38:33|0.00097574
17:38:34|0.00097871
17:38:35|0.00098156
17:38:36|0.00098154
17:38:37|0.00098159
17:38:38|0.00098159
17:38:40|0.00098159
17:38:40|0.00098128
17:38:41|0.00098128
17:38:43|0.000981
17:38:43|0.00097989
17:38:44|0.00098127
17:38:45|0.00098159
17:38:47|0.00098184
17:38:48|0.00098438
17:38:49|0.00098136
17:38:49|0.00098163
17:38:51|0.0009787
17:38:52|0.00097773
17:38:53|0.00097805
17:38:54|0.00097999
17:38:55|0.00098115
17:38:56|0.00098128
17:38:57|0.00098115
17:38:58|0.00098095
17:38:59|0.00098063
17:39:00|0.00097967
17:39:01|0.00098064
17:39:02|0.00098082
17:39:03|0.00098
17:39:05|0.00098059
17:39:05|0.00097883
17:39:07|0.00098061
17:39:08|0.00098063
17:39:08|0.00098064
17:39:09|0.00097941
17:39:11|0.00098064
17:39:11|0.00098095
17:39:12|0.00098162
17:39:13|0.00097967
17:39:14|0.00098129
17:39:15|0.00098188
17:39:16|0.00098266
17:39:17|0.000983
17:39:18|0.00098286
17:39:19|0.00098215
17:39:21|0.00098589
17:39:22|0.00098535
17:39:23|0.0009844
17:39:25|0.00098461
17:39:26|0.00098486
17:39:27|0.00098485
17:39:28|0.00098441
17:39:29|0.00098264
17:39:30|0.00098264
17:39:31|0.00098304
17:39:32|0.00098305
17:39:33|0.00098442
17:39:34|0.00098418
17:39:35|0.00098357
17:39:36|0.00098312
17:39:37|0.000983
17:39:38|0.00098258
17:39:39|0.00098115
17:39:40|0.00098042
17:39:41|0.00098133
17:39:43|0.00098099
17:39:44|0.00098033
17:39:45|0.00098042
17:39:46|0.00098042
17:39:48|0.00097899
17:39:49|0.00098072
17:39:50|0.00098069
17:39:51|0.00098039
17:39:51|0.00097605
17:39:52|0.00097838
17:39:54|0.00097762
17:39:55|0.00097858
17:39:56|0.00097967
17:39:58|0.0009761
17:39:59|0.0009796
17:40:00|0.00097904
17:40:01|0.00098072
17:40:02|0.0009809
17:40:03|0.0009809
17:40:04|0.00098264
17:40:04|0.00098143
17:40:06|0.00098143
17:40:07|0.00098042
17:40:07|0.00098194
17:40:09|0.00098194
17:40:10|0.00097972
17:40:11|0.0009788
17:40:12|0.00097654
17:40:14|0.00097518
17:40:15|0.00097473
17:40:16|0.00097663
17:40:16|0.00097734
17:40:17|0.00097703
17:40:18|0.0009763
17:40:19|0.00097683
17:40:20|0.00097655
17:40:21|0.00097557
17:40:22|0.00097501
17:40:24|0.00097511
17:40:26|0.0009794
17:40:27|0.0009784
17:40:28|0.00097634
17:40:29|0.00098061
17:40:30|0.00098072
17:40:32|0.00097852
17:40:33|0.00098142
17:40:34|0.0009825
17:40:35|0.00098359
17:40:36|0.00098465
17:40:37|0.0009848
17:40:38|0.00098502
17:40:39|0.00098499
17:40:40|0.00098499
17:40:41|0.0009863
17:40:42|0.00098291
17:40:43|0.00098099
17:40:44|0.00098396
17:40:45|0.0009846
17:40:47|0.00098485
17:40:47|0.00098248
17:40:48|0.00098367
17:40:49|0.00098441
17:40:51|0.0009817
17:40:52|0.00098226
17:40:52|0.00098
17:40:53|0.00098232
17:40:54|0.00098098
17:40:55|0.00098157
17:40:56|0.00098107
17:40:58|0.00098008
17:40:58|0.00097868
17:41:00|0.00097868
17:41:00|0.00098102
17:41:01|0.00097656
17:41:02|0.00097835
17:41:03|0.00097632
17:41:04|0.0009796
17:41:06|0.00097948
17:41:06|0.00098155
17:41:07|0.00098243
17:41:09|0.00098016
17:41:11|0.00098329
17:41:13|0.00098083
17:41:13|0.00098016
17:41:14|0.00098107
17:41:16|0.00098365
17:41:16|0.00098459
17:41:17|0.000985
17:41:18|0.00098457
17:41:19|0.00098389
17:41:20|0.00098496
17:41:22|0.00098618
17:41:22|0.0009886
17:41:23|0.00098595
17:41:24|0.00098723
17:41:25|0.00098778
17:41:26|0.00098869
17:41:28|0.00098877
17:41:29|0.00098931
17:41:30|0.00098926
17:41:31|0.00099
17:41:32|0.00099
17:41:33|0.00098802
17:41:34|0.00098942
17:41:35|0.00098692
17:41:36|0.00098635
17:41:37|0.00098712
17:41:38|0.00098926
17:41:40|0.00099025
17:41:41|0.00099
17:41:42|0.00099
17:41:43|0.00099109
17:41:44|0.00099241
17:41:45|0.00099241
17:41:46|0.00099192
17:41:47|0.00098875
17:41:49|0.00098803
17:41:50|0.000991
17:41:50|0.00098815
17:41:52|0.00098728
17:41:53|0.0009901
17:41:53|0.0009897
17:41:54|0.00098886
17:41:56|0.00099031
17:41:57|0.00099
17:41:58|0.00098872
17:41:59|0.00098755
17:42:00|0.00099031
17:42:01|0.00099031
17:42:02|0.00099131
17:42:03|0.00099048
17:42:05|0.00098865
17:42:05|0.00098584
17:42:08|0.00098694
17:42:09|0.00098611
17:42:09|0.00098584
17:42:10|0.0009866
17:42:11|0.00098543
17:42:13|0.00098547
17:42:13|0.00098737
17:42:14|0.00098696
17:42:15|0.00098696
17:42:16|0.00098786
17:42:18|0.00098832
17:42:18|0.00099108
17:42:20|0.00098919
17:42:20|0.00099093
17:42:21|0.0009898
17:42:22|0.00098872
17:42:23|0.00098832
17:42:24|0.00098739
17:42:25|0.0009869
17:42:27|0.00098867
17:42:29|0.00098754
17:42:29|0.00098597
17:42:31|0.0009845
17:42:31|0.0009837
17:42:32|0.00098421
17:42:33|0.0009861
17:42:35|0.00098274
17:42:35|0.00098274
17:42:37|0.0009875
17:42:38|0.00098793
17:42:38|0.00098872
17:42:39|0.00098872
17:42:41|0.00098872
17:42:41|0.00098751
17:42:42|0.00098467
17:42:43|0.00098739
17:42:45|0.00098739
17:42:46|0.00098666
17:42:47|0.00098783
17:42:48|0.00098938
17:42:49|0.00098981
17:42:50|0.00098739
17:42:50|0.00098796
17:42:52|0.00098796
17:42:53|0.00098666
17:42:54|0.00098796
17:42:54|0.00098812
17:42:55|0.00098901
17:42:57|0.00098896
17:42:57|0.00098796
17:42:59|0.00098902
17:42:59|0.00099088
17:43:01|0.00098838
17:43:01|0.00099107
17:43:03|0.00099119
17:43:03|0.00098838
17:43:05|0.00098857
17:43:05|0.00098963
17:43:07|0.00098838
17:43:08|0.00098942
17:43:09|0.00098709
17:43:09|0.00098685
17:43:10|0.00098785
17:43:12|0.00098838
17:43:12|0.00098856
17:43:14|0.00098981
17:43:14|0.00098846
17:43:16|0.00098838
17:43:17|0.0009888
17:43:18|0.00098667
17:43:18|0.0009861
17:43:20|0.00098594
17:43:20|0.00098501
17:43:21|0.000985
17:43:23|0.00098462
17:43:25|0.0009845
17:43:26|0.00098421
17:43:27|0.00098373
17:43:28|0.00098278
17:43:29|0.00098377
17:43:30|0.00098451
17:43:31|0.00098491
17:43:32|0.00098538
17:43:33|0.00098457
17:43:34|0.00098714
17:43:35|0.00098489
17:43:37|0.00098422
17:43:37|0.00098429
17:43:39|0.000985
17:43:40|0.00098457
17:43:41|0.00098415
17:43:41|0.00098401
17:43:44|0.0009825
17:43:44|0.00098333
17:43:46|0.000985
17:43:46|0.00098236
17:43:47|0.00098082
17:43:49|0.0009819
17:43:49|0.00098167
17:43:51|0.00098167
17:43:51|0.00098147
17:43:52|0.00098096
17:43:53|0.00098111
17:43:55|0.00098
17:43:56|0.00098001
17:43:56|0.00098018
17:43:57|0.00097963
17:43:59|0.00097787
17:44:00|0.00097924
17:44:01|0.00097943
17:44:02|0.00097943
17:44:03|0.00097886
17:44:04|0.00097999
17:44:05|0.00097806
17:44:06|0.00097845
17:44:07|0.00097705
17:44:08|0.00097716
17:44:09|0.00097716
17:44:10|0.00097715
17:44:12|0.000976
17:44:13|0.00097455
17:44:14|0.00097399
17:44:15|0.000973
17:44:16|0.00097273
17:44:16|0.00097454
17:44:18|0.00097449
17:44:19|0.0009762
17:44:20|0.00097583
17:44:20|0.000976
17:44:21|0.00097705
17:44:22|0.00097789
17:44:24|0.00097881
17:44:24|0.00098081
17:44:25|0.00098284
17:44:27|0.00098418
17:44:27|0.00098476
17:44:29|0.00098523
17:44:29|0.00098275
17:44:30|0.00098649
17:44:31|0.0009825
17:44:33|0.0009825
17:44:34|0.00098521
17:44:36|0.00098499
17:44:37|0.0009845
17:44:37|0.00098475
17:44:40|0.00098441
17:44:40|0.0009845
17:44:41|0.0009845
17:44:42|0.00098584
17:44:43|0.00098454
17:44:44|0.00098536
17:44:45|0.00098648
17:44:46|0.00098685
17:44:48|0.00098801
17:44:48|0.00098914
17:44:50|0.00098901
17:44:50|0.0009892
17:44:51|0.00098778
17:44:52|0.00098691
17:44:53|0.00098852
17:44:55|0.00098858
17:44:56|0.00098893
17:44:56|0.00098989
17:44:58|0.00098883
17:44:58|0.00098852
17:44:59|0.00098844
17:45:00|0.00098974
17:45:01|0.00099
17:45:02|0.00098952
17:45:03|0.00098883
17:45:04|0.00098865
17:45:05|0.00099
17:45:06|0.00099107
17:45:07|0.00099215
17:45:09|0.00099107
17:45:09|0.00099
17:45:10|0.00099126
17:45:12|0.00099113
17:45:13|0.00098981
17:45:14|0.00099078
17:45:15|0.0009908
17:45:16|0.00099152
17:45:16|0.00099087
17:45:17|0.00099057
17:45:18|0.0009898
17:45:19|0.00099121
17:45:20|0.00099121
17:45:21|0.0009914
17:45:23|0.00099157
17:45:24|0.0009918
17:45:24|0.00099117
17:45:25|0.000991
17:45:27|0.00099082
17:45:28|0.00099138
17:45:29|0.00099082
17:45:29|0.00099089
17:45:31|0.00098862
17:45:32|0.00098884
17:45:33|0.00098808
17:45:34|0.00098784
17:45:34|0.00098794
17:45:36|0.00098603
17:45:36|0.000985
17:45:38|0.00098484
17:45:39|0.00098455
17:45:40|0.00098649
17:45:40|0.00098784
17:45:42|0.00098981
17:45:43|0.0009912
17:45:44|0.00099121
17:45:45|0.00099299
17:45:46|0.000993
17:45:47|0.00099337
17:45:48|0.00099398
17:45:49|0.00099442
17:45:50|0.00099378
17:45:51|0.000995
17:45:52|0.000995
17:45:53|0.000995
17:45:54|0.000995
17:45:55|0.00099629
17:45:55|0.00099577
17:45:57|0.00099579
17:45:58|0.000995
17:45:59|0.00099355
17:46:00|0.00099699
17:46:01|0.00099535
17:46:02|0.00099579
17:46:03|0.00099598
17:46:03|0.00099756
17:46:05|0.00099746
17:46:06|0.00099729
17:46:07|0.00099738
17:46:08|0.00099987
17:46:09|0.00100027
17:46:10|0.00100122
17:46:11|0.00100215
17:46:12|0.00100305
17:46:13|0.00100305
17:46:14|0.00099786
17:46:16|0.000999
17:46:17|0.00099802
17:46:18|0.00099743
17:46:18|0.00099658
17:46:19|0.00099654
17:46:20|0.00099745
17:46:22|0.00099735
17:46:23|0.00099774
17:46:23|0.00099714
17:46:25|0.00099812
17:46:26|0.00099758
17:46:26|0.00099658
17:46:28|0.00099769
17:46:29|0.00099827
17:46:29|0.00099762
17:46:32|0.00099583
17:46:32|0.00099665
17:46:34|0.00100265
17:46:36|0.00100265
17:46:37|0.00100305
17:46:38|0.0010039
17:46:39|0.0010055
17:46:39|0.00100415
17:46:40|0.00100506
17:46:42|0.00100519
17:46:42|0.00100417
17:46:43|0.00100401
17:46:45|0.00100718
17:46:45|0.00100872
17:46:47|0.00100872
17:46:48|0.00100872
17:46:48|0.00100872
17:46:50|0.00100873
17:46:51|0.00100891
17:46:52|0.00100999
17:46:53|0.00100847
17:46:53|0.00100941
17:46:55|0.0010092
17:46:56|0.00100901
17:46:57|0.00100892
17:46:58|0.00101499
17:46:59|0.00101016
17:47:00|0.0010155
17:47:01|0.00101028
17:47:01|0.0010107
17:47:03|0.00101038
17:47:04|0.00101464
17:47:05|0.001009
17:47:05|0.0010081
17:47:08|0.00100867
17:47:08|0.00100675
17:47:10|0.00100938
17:47:10|0.00100993
17:47:11|0.00100881
17:47:12|0.00101016
17:47:13|0.00101135
17:47:15|0.00101078
17:47:15|0.00101232
17:47:16|0.00101143
17:47:17|0.00101239
17:47:18|0.00101249
17:47:19|0.00101441
17:47:20|0.00101361
17:47:21|0.00101602
17:47:22|0.00101733
17:47:23|0.00101621
17:47:24|0.0010162
17:47:25|0.00101741
17:47:26|0.00101526
17:47:27|0.00101525
17:47:28|0.00101374
17:47:30|0.00101491
17:47:31|0.00101376
17:47:32|0.00101556
17:47:33|0.00101566
17:47:35|0.00101859
17:47:36|0.00101556
17:47:37|0.00101543
17:47:38|0.00101622
17:47:39|0.0010149
17:47:40|0.001016
17:47:41|0.00101622
17:47:43|0.00101758
17:47:43|0.00101959
17:47:44|0.00101747
17:47:45|0.00102
17:47:46|0.00101997
17:47:47|0.00102
17:47:49|0.00102005
17:47:50|0.00102181
17:47:50|0.00101979
17:47:51|0.0010188
17:47:52|0.00101751
17:47:54|0.00101751
17:47:54|0.0010196
17:47:55|0.00101837
17:47:57|0.00101747
17:47:58|0.00101752
17:47:58|0.00102384
17:47:59|0.00101881
17:48:01|0.00101901
17:48:01|0.00101889
17:48:03|0.00101867
17:48:03|0.00101775
17:48:04|0.00101948
17:48:05|0.00101976
17:48:06|0.00102071
17:48:08|0.00101929
17:48:08|0.00102
17:48:09|0.00102
17:48:10|0.00101985
17:48:11|0.00101989
17:48:13|0.00102
17:48:13|0.00101939
17:48:14|0.00102366
17:48:16|0.00102078
17:48:17|0.00101986
17:48:18|0.00102115
17:48:19|0.00102
17:48:20|0.00102118
17:48:21|0.0010207
17:48:22|0.00101986
17:48:24|0.0010203
17:48:24|0.00101985
17:48:25|0.00102066
17:48:26|0.00102124
17:48:27|0.00102113
17:48:28|0.0010204
17:48:29|0.0010212
17:48:30|0.00102205
17:48:32|0.00102274
17:48:34|0.00102205
17:48:34|0.00102406
17:48:35|0.001025
17:48:37|0.00102598
17:48:38|0.00102668
17:48:39|0.00102771
17:48:40|0.00102519
17:48:41|0.00102481
17:48:42|0.00102671
17:48:42|0.00102671
17:48:44|0.00102661
17:48:45|0.00102538
17:48:46|0.0010248
17:48:47|0.00102285
17:48:48|0.00102467
17:48:49|0.0010242
17:48:50|0.00102334
17:48:51|0.00102671
17:48:52|0.00102625
17:48:53|0.00102481
17:48:54|0.00102612
17:48:55|0.00102571
17:48:57|0.00102771
17:48:57|0.00102783
17:48:58|0.00102912
17:48:59|0.00102987
17:49:00|0.00103432
17:49:02|0.0010343
17:49:02|0.00102968
17:49:03|0.00102943
17:49:05|0.00102959
17:49:06|0.00103
17:49:06|0.00103043
17:49:08|0.00102988
17:49:09|0.00102912
17:49:09|0.00102975
17:49:11|0.00102856
17:49:11|0.0010281
17:49:12|0.00103043
17:49:14|0.00102979
17:49:14|0.00103
17:49:16|0.00103105
17:49:18|0.00102732
17:49:20|0.00102873
17:49:20|0.0010245
17:49:21|0.00102362
17:49:22|0.00102771
17:49:24|0.00102565
17:49:24|0.0010261
17:49:26|0.00102565
17:49:26|0.00102591
17:49:27|0.00102662
17:49:29|0.00102758
17:49:30|0.00102672
17:49:30|0.00102797
17:49:31|0.00102897
17:49:32|0.00102766
17:49:34|0.00102969
17:49:35|0.00102837
17:49:36|0.0010302
17:49:37|0.00103126
17:49:38|0.00103365
17:49:39|0.00103294
17:49:40|0.00103394
17:49:41|0.00103499
17:49:42|0.00103597
17:49:43|0.0010346
17:49:45|0.00103294
17:49:46|0.0010325
17:49:47|0.00103222
17:49:48|0.00103422
17:49:49|0.00103483
17:49:50|0.00103483
17:49:51|0.00103271
17:49:52|0.00103207
17:49:53|0.00103285
17:49:54|0.00103234
17:49:55|0.00103325
17:49:57|0.00103483
17:49:57|0.00103478
17:49:58|0.00103482
17:49:59|0.00103483
17:50:00|0.00103612
17:50:02|0.00103642
17:50:03|0.00103712
17:50:04|0.00103667
17:50:05|0.00103482
17:50:06|0.00103275
17:50:08|0.00103267
17:50:08|0.00103192
17:50:09|0.00103276
17:50:10|0.00103332
17:50:11|0.00103479
17:50:12|0.00103437
17:50:13|0.00103261
17:50:14|0.00103126
17:50:15|0.00103159
17:50:16|0.00103134
17:50:18|0.00103131
17:50:18|0.00103267
17:50:20|0.00103015
17:50:21|0.00102732
17:50:22|0.00102807
17:50:23|0.00102669
17:50:24|0.00102484
17:50:25|0.0010257
17:50:26|0.00102643
17:50:27|0.0010254
17:50:28|0.00102581
17:50:29|0.00102535
17:50:30|0.00102499
17:50:31|0.00102639
17:50:32|0.00102585
17:50:33|0.00102581
17:50:34|0.00102671
17:50:36|0.0010257
17:50:37|0.0010259
17:50:38|0.00102653
17:50:39|0.00102807
17:50:40|0.00102607
17:50:41|0.0010289
17:50:42|0.00102814
17:50:43|0.00102814
17:50:44|0.00102788
17:50:45|0.00102479
17:50:46|0.001023
17:50:47|0.00102066
17:50:48|0.00102002
17:50:49|0.00102576
17:50:50|0.00102519
17:50:51|0.00102186
17:50:52|0.00102093
17:50:53|0.00102177
17:50:54|0.00102094
17:50:55|0.00102166
17:50:56|0.00102349
17:50:57|0.00102185
17:50:58|0.00102209
17:50:59|0.0010227
17:51:00|0.00102337
17:51:01|0.00102189
17:51:02|0.00102093
17:51:03|0.00102453
17:51:05|0.00102294
17:51:05|0.001025
17:51:07|0.00102598
17:51:08|0.0010267
17:51:09|0.00102904
17:51:09|0.00102739
17:51:10|0.00102739
17:51:12|0.00102664
17:51:12|0.00102943
17:51:13|0.00102581
17:51:15|0.00102514
17:51:15|0.00102289
17:51:16|0.00102312
17:51:18|0.00102495
17:51:19|0.00102427
17:51:21|0.00102601
17:51:22|0.00102468
17:51:23|0.001025
17:51:24|0.00102607
17:51:25|0.0010259
17:51:25|0.00102671
17:51:27|0.00102683
17:51:28|0.00102601
17:51:29|0.00102567
17:51:29|0.00102652
17:51:30|0.00102767
17:51:31|0.00102767
17:51:33|0.00102717
17:51:34|0.00102717
17:51:35|0.00102787
17:51:36|0.00102787
17:51:37|0.00102767
17:51:38|0.00102787
17:51:39|0.00102677
17:51:41|0.00102636
17:51:42|0.00102533
17:51:42|0.00102591
17:51:45|0.00102554
17:51:45|0.00102582
17:51:47|0.00102592
17:51:48|0.00102853
17:51:49|0.00103
17:51:50|0.00102861
17:51:50|0.001036
17:51:51|0.001036
17:51:52|0.00103345
17:51:54|0.00103318
17:51:55|0.00103161
17:51:56|0.00103088
17:51:56|0.001036
17:51:58|0.00103163
17:51:59|0.00103315
17:52:00|0.00103318
17:52:00|0.00103318
17:52:02|0.0010337
17:52:03|0.00103447
17:52:05|0.00103598
17:52:05|0.00103908
17:52:07|0.00104
17:52:07|0.00104049
17:52:09|0.00104197
17:52:09|0.00104444
17:52:11|0.00104506
17:52:12|0.00104517
17:52:13|0.00104502
17:52:13|0.00104502
17:52:15|0.00104347
17:52:16|0.00104677
17:52:16|0.001046
17:52:18|0.00104898
17:52:18|0.00104494
17:52:20|0.00104347
17:52:21|0.00104994
17:52:21|0.0010425
17:52:22|0.00104454
17:52:23|0.00104475
17:52:25|0.00104442
17:52:26|0.00104611
17:52:27|0.00104617
17:52:28|0.0010469
17:52:29|0.00104713
17:52:30|0.00104713
17:52:31|0.00104801
17:52:32|0.00104778
17:52:33|0.0010488
17:52:34|0.00104611
17:52:35|0.00104713
17:52:36|0.00104606
17:52:38|0.00104768
17:52:38|0.00104679
17:52:39|0.00104509
17:52:41|0.00104701
17:52:42|0.00104679
17:52:43|0.00104762
17:52:44|0.00104811
17:52:45|0.00104997
17:52:46|0.00104745
17:52:48|0.00104743
17:52:49|0.0010498
17:52:49|0.00104933
17:52:51|0.00105
17:52:52|0.0010498
17:52:52|0.00105009
17:52:54|0.00105099
17:52:54|0.00105194
17:52:56|0.00105194
17:52:56|0.00105264
17:52:58|0.00105194
17:52:58|0.00105152
17:53:00|0.0010518
17:53:01|0.00105154
17:53:01|0.00104953
17:53:02|0.00104994
17:53:04|0.00105397
17:53:05|0.00105244
17:53:06|0.00105244
17:53:07|0.00105538
17:53:08|0.00105565
17:53:09|0.00105915
17:53:09|0.00105901
17:53:11|0.00105712
17:53:12|0.00105712
17:53:13|0.00105801
17:53:13|0.00105807
17:53:14|0.00105902
17:53:16|0.00105912
17:53:17|0.00105758
17:53:17|0.00105791
17:53:18|0.001059
17:53:20|0.00105604
17:53:20|0.00105781
17:53:22|0.00105658
17:53:22|0.00105685
17:53:23|0.00105784
17:53:25|0.00105781
17:53:26|0.001055
17:53:26|0.00105422
17:53:28|0.00105501
17:53:28|0.00105774
17:53:30|0.00105785
17:53:30|0.00105761
17:53:31|0.00105685
17:53:33|0.0010579
17:53:34|0.00105955
17:53:35|0.00105787
17:53:36|0.0010599
17:53:37|0.00106029
17:53:37|0.00106083
17:53:39|0.00106193
17:53:40|0.00106263
17:53:41|0.00106263
17:53:42|0.00106007
17:53:43|0.00106037
17:53:44|0.00106153
17:53:45|0.00106263
17:53:46|0.00106263
17:53:47|0.00106084
17:53:48|0.00106253
17:53:49|0.00106052
17:53:50|0.00105932
17:53:52|0.00105904
17:53:53|0.00105998
17:53:53|0.00106199
17:53:55|0.00106357
17:53:55|0.00106165
17:53:57|0.00106219
17:53:58|0.0010622
17:53:59|0.00106142
17:54:00|0.00106221
17:54:01|0.00106208
17:54:02|0.00106054
17:54:04|0.00106139
17:54:04|0.00105899
17:54:05|0.00105783
17:54:06|0.00105774
17:54:08|0.00105685
17:54:09|0.00105422
17:54:10|0.00105246
17:54:11|0.00105175
17:54:12|0.00105256
17:54:13|0.00105188
17:54:14|0.00105577
17:54:15|0.00105108
17:54:16|0.00105076
17:54:17|0.00105
17:54:18|0.00105
17:54:19|0.00105373
17:54:20|0.00105559
17:54:21|0.00105274
17:54:22|0.0010546
17:54:23|0.00105342
17:54:24|0.00105467
17:54:25|0.00105704
17:54:26|0.00105699
17:54:27|0.00105797
17:54:28|0.00105513
17:54:29|0.00105511
17:54:31|0.00105373
17:54:31|0.00105844
17:54:32|0.00105691
17:54:33|0.00105952
17:54:34|0.00105632
17:54:35|0.00105511
17:54:36|0.00105499
17:54:37|0.00105506
17:54:38|0.00105485
17:54:40|0.00105778
17:54:41|0.00105716
17:54:43|0.0010538
17:54:43|0.00105396
17:54:45|0.00105515
17:54:45|0.00105595
17:54:46|0.0010538
17:54:47|0.00105306
17:54:48|0.00105118
17:54:50|0.00105313
17:54:51|0.00105052
17:54:52|0.00105194
17:54:54|0.00105017
17:54:55|0.00104865
17:54:55|0.00104888
17:54:56|0.0010499
17:54:57|0.0010508
17:54:58|0.00104893
17:55:00|0.00105091
17:55:01|0.00104941
17:55:01|0.00104865
17:55:02|0.00104475
17:55:03|0.00104064
17:55:04|0.00104426
17:55:06|0.00104358
17:55:07|0.00104426
17:55:07|0.00104548
17:55:09|0.00104501
17:55:10|0.00104501
17:55:10|0.00104453
17:55:12|0.00104348
17:55:12|0.00104305
17:55:13|0.00104291
17:55:14|0.00104329
17:55:16|0.00104392
17:55:17|0.0010438
17:55:18|0.00104166
17:55:19|0.00104229
17:55:19|0.00104205
17:55:21|0.00104456
17:55:21|0.00104337
17:55:23|0.00104147
17:55:24|0.00104456
17:55:24|0.00104482
17:55:25|0.0010462
17:55:27|0.00104547
17:55:27|0.00104513
17:55:28|0.00104796
17:55:30|0.00104702
17:55:30|0.00104738
17:55:31|0.00105127
17:55:33|0.00105169
17:55:34|0.00105373
17:55:34|0.00105372
17:55:36|0.00105536
17:55:37|0.00105534
17:55:37|0.00105109
17:55:38|0.00105172
17:55:41|0.00105329
17:55:42|0.00105296
17:55:42|0.00105022
17:55:43|0.0010502
17:55:44|0.0010502
17:55:45|0.00105095
17:55:46|0.00105022
17:55:47|0.00104972
17:55:48|0.00105095
17:55:50|0.0010496
17:55:50|0.00104972
17:55:52|0.0010506
17:55:53|0.00105033
17:55:54|0.00105123
17:55:55|0.00105007
17:55:56|0.0010503
17:55:57|0.00104925
17:55:59|0.00105029
17:55:59|0.00105111
17:56:01|0.00105114
17:56:01|0.00105113
17:56:03|0.0010517
17:56:04|0.00105295
17:56:04|0.001053
17:56:06|0.00105221
17:56:07|0.00105295
17:56:08|0.00105497
17:56:08|0.00105413
17:56:09|0.0010538
17:56:10|0.00105062
17:56:12|0.00105
17:56:12|0.00105086
17:56:14|0.00104917
17:56:15|0.00104789
17:56:16|0.00105
17:56:17|0.00104837
17:56:17|0.00104994
17:56:19|0.00105042
17:56:19|0.00104956
17:56:20|0.00104837
17:56:22|0.00104694
17:56:23|0.00104675
17:56:24|0.00104687
17:56:25|0.00104665
17:56:26|0.00104665
17:56:27|0.0010463
17:56:28|0.00104361
17:56:29|0.00104361
17:56:30|0.00104569
17:56:31|0.00104593
17:56:32|0.00104507
17:56:33|0.001045
17:56:35|0.001045
17:56:36|0.00104475
17:56:36|0.001045
17:56:37|0.00104531
17:56:38|0.00104547
17:56:39|0.00104489
17:56:41|0.00104484
17:56:42|0.00104354
17:56:43|0.0010436
17:56:44|0.0010435
17:56:45|0.00104306
17:56:46|0.00104157
17:56:47|0.00104305
17:56:48|0.00104067
17:56:50|0.00103607
17:56:50|0.00104049
17:56:51|0.00104126
17:56:52|0.00104126
17:56:54|0.001041
17:56:55|0.00104049
17:56:56|0.00103972
17:56:57|0.00104
17:56:58|0.00104067
17:56:59|0.00104083
17:57:00|0.00104106
17:57:01|0.0010402
17:57:02|0.00104078
17:57:03|0.0010409
17:57:04|0.00104454
17:57:04|0.00104507
17:57:06|0.00104433
17:57:07|0.00104336
17:57:08|0.00104292
17:57:09|0.001041
17:57:10|0.00104228
17:57:11|0.00104106
17:57:12|0.00104003
17:57:13|0.00103826
17:57:14|0.00103826
17:57:15|0.00104
17:57:16|0.00104048
17:57:17|0.0010414
17:57:18|0.00104305
17:57:19|0.00104564
17:57:20|0.00105
17:57:21|0.00104873
17:57:22|0.00105113
17:57:23|0.00105113
17:57:24|0.00105202
17:57:25|0.00105283
17:57:27|0.00105409
17:57:28|0.00105702
17:57:28|0.00105569
17:57:30|0.00105778
17:57:30|0.00105949
17:57:31|0.00105998
17:57:32|0.00106
17:57:34|0.00105702
17:57:34|0.00105733
17:57:36|0.00105781
17:57:36|0.00105999
17:57:38|0.00105999
17:57:38|0.00106
17:57:40|0.00105945
17:57:40|0.00105841
17:57:43|0.00106
17:57:44|0.00106063
17:57:44|0.00106319
17:57:46|0.00106385
17:57:47|0.00106735
17:57:48|0.00106844
17:57:49|0.00106971
17:57:50|0.00106711
17:57:50|0.00106862
17:57:52|0.00107801
17:57:53|0.00106567
17:57:54|0.00106745
17:57:55|0.00106817
17:57:56|0.00106735
17:57:57|0.00106677
17:57:59|0.00106591
17:57:59|0.0010683
17:58:01|0.00107123
17:58:01|0.00107077
17:58:03|0.00107149
17:58:04|0.00106857
17:58:05|0.00106735
17:58:05|0.00106862
17:58:06|0.00106899
17:58:07|0.00106745
17:58:09|0.00106725
17:58:10|0.00106896
17:58:10|0.00106896
17:58:11|0.00106902
17:58:13|0.00106735
17:58:14|0.00106732
17:58:14|0.00106591
17:58:15|0.00106427
17:58:16|0.00106668
17:58:17|0.00106687
17:58:18|0.00106502
17:58:20|0.00106558
17:58:20|0.0010654
17:58:22|0.00106651
17:58:22|0.00106931
17:58:24|0.00106888
17:58:25|0.00106875
17:58:26|0.00106882
17:58:27|0.00107
17:58:28|0.00106736
17:58:28|0.00106896
17:58:30|0.00106995
17:58:31|0.00107085
17:58:32|0.0010705
17:58:32|0.00107115
17:58:34|0.001071
17:58:36|0.00107049
17:58:36|0.00106744
17:58:37|0.00106899
17:58:38|0.00106868
17:58:39|0.00106864
17:58:41|0.00106829
17:58:42|0.00106568
17:58:42|0.00106532
17:58:44|0.00106506
17:58:45|0.00106529
17:58:46|0.00106618
17:58:47|0.001066
17:58:48|0.00106559
17:58:49|0.00106684
17:58:50|0.00106868
17:58:51|0.00107
17:58:52|0.001071
17:58:53|0.00107062
17:58:54|0.00106942
17:58:55|0.00106848
17:58:56|0.00106573
17:58:57|0.00106717
17:58:58|0.00106744
17:58:59|0.00106895
17:59:00|0.00106979
17:59:01|0.0010685
17:59:02|0.00106773
17:59:04|0.00106839
17:59:05|0.0010645
17:59:07|0.00106305
17:59:07|0.00106063
17:59:08|0.00106219
17:59:09|0.00106094
17:59:10|0.00106187
17:59:11|0.00106105
17:59:13|0.00106234
17:59:14|0.00106202
17:59:14|0.00106498
17:59:15|0.00106741
17:59:16|0.00106722
17:59:17|0.00106309
17:59:18|0.00106599
17:59:19|0.00106616
17:59:20|0.001067
17:59:21|0.00106824
17:59:22|0.00107
17:59:24|0.00107126
17:59:24|0.00107126
17:59:25|0.00107112
17:59:26|0.00107091
17:59:27|0.00106315
17:59:28|0.00106622
17:59:30|0.00106971
17:59:30|0.00106858
17:59:31|0.00106961
17:59:32|0.00107043
17:59:34|0.00106962
17:59:34|0.00106912
17:59:35|0.00107052
17:59:36|0.00107126
17:59:37|0.00107126
17:59:39|0.00107221
17:59:39|0.00107188
17:59:41|0.00107099
17:59:42|0.0010696
17:59:44|0.00106735
17:59:44|0.00106753
17:59:46|0.00106545
17:59:47|0.00106531
17:59:48|0.001067
17:59:49|0.00106774
17:59:50|0.00107048
17:59:51|0.00107051
17:59:52|0.00107125
17:59:53|0.00107393
17:59:54|0.00107257
17:59:55|0.00107429
17:59:57|0.0010725
17:59:57|0.00107138
17:59:58|0.00107112
18:00:00|0.00107205
18:00:01|0.00107
18:00:02|0.00106698
18:00:03|0.00106808
18:00:04|0.00106607
18:00:06|0.00106557
18:00:06|0.00106734
18:00:07|0.00106774
18:00:09|0.00106555
18:00:10|0.00106315
18:00:11|0.00106
18:00:12|0.00106
18:00:13|0.00106329
18:00:14|0.00106353
18:00:15|0.00106354
18:00:15|0.00106359
18:00:17|0.00106013
18:00:18|0.00106539
18:00:19|0.00106445
18:00:19|0.00106483
18:00:20|0.00106354
18:00:22|0.00106347
18:00:23|0.00106533
18:00:23|0.00106681
18:00:25|0.00106525
18:00:26|0.00106539
18:00:27|0.00106191
18:00:28|0.00106005
18:00:29|0.00106331
18:00:29|0.00106539
18:00:31|0.00106411
18:00:32|0.0010637
18:00:33|0.00106
18:00:34|0.00105829
18:00:34|0.00106006
18:00:36|0.00106189
18:00:37|0.00106172
18:00:38|0.0010646
18:00:39|0.00106079
18:00:40|0.00106206
18:00:41|0.00106032
18:00:42|0.00106052
18:00:43|0.00106052
18:00:44|0.00106053
18:00:45|0.00105758
18:00:46|0.00105693
18:00:47|0.00105761
18:00:48|0.00105859
18:00:49|0.00105569
18:00:50|0.00105714
18:00:51|0.00105744
18:00:52|0.00105616
18:00:53|0.00105568
18:00:54|0.00105482
18:00:55|0.00105194
18:00:56|0.00105274
18:00:57|0.00105355
18:00:58|0.00105563
18:00:59|0.00105679
18:01:00|0.00105613
18:01:01|0.00105556
18:01:03|0.00105556
18:01:03|0.0010528
18:01:04|0.0010551
18:01:05|0.00106059
18:01:07|0.00105613
18:01:08|0.00105556
18:01:09|0.00105539
18:01:10|0.00105791
18:01:11|0.00105628
18:01:12|0.00105206
18:01:13|0.00105204
18:01:14|0.00105194
18:01:15|0.0010535
18:01:16|0.00105592
18:01:17|0.00105678
18:01:18|0.00105543
18:01:19|0.00105413
18:01:20|0.00105219
18:01:20|0.00105081
18:01:22|0.00105331
18:01:24|0.001055
18:01:24|0.0010531
18:01:25|0.00105415
18:01:26|0.00105323
18:01:27|0.00105491
18:01:29|0.0010543
18:01:30|0.00105563
18:01:30|0.00105868
18:01:31|0.00105933
18:01:32|0.00105578
18:01:34|0.00105488
18:01:35|0.00105435
18:01:36|0.00105424
18:01:36|0.00105416
18:01:38|0.00105413
18:01:39|0.00105415
18:01:39|0.00105611
18:01:41|0.00105676
18:01:42|0.00105895
18:01:42|0.00105611
18:01:43|0.00105612
18:01:44|0.00105579
18:01:47|0.00105496
18:01:48|0.00105346
18:01:48|0.00105344
18:01:49|0.00105102
18:01:51|0.00105103
18:01:52|0.00105345
18:01:53|0.00105267
18:01:53|0.0010557
18:01:55|0.00105383
18:01:55|0.00105554
18:01:57|0.00105584
18:01:58|0.0010552
18:01:59|0.0010552
18:02:00|0.00105522
18:02:02|0.001052
18:02:02|0.00105367
18:02:04|0.00105321
18:02:04|0.00105125
18:02:05|0.00105131
18:02:06|0.00105233
18:02:07|0.00105301
18:02:08|0.00105103
18:02:09|0.00104979
18:02:11|0.00105088
18:02:11|0.00105088
18:02:12|0.001048
18:02:14|0.00104897
18:02:14|0.0010477
18:02:15|0.00104028
18:02:16|0.00104736
18:02:17|0.00105091
18:02:18|0.00104806
18:02:19|0.00104896
18:02:20|0.00104669
18:02:21|0.0010477
18:02:22|0.00104752
18:02:23|0.00105103
18:02:24|0.00105132
18:02:25|0.00105132
18:02:26|0.00105091
18:02:27|0.00105176
18:02:28|0.0010525
18:02:29|0.00105132
18:02:31|0.00105375
18:02:31|0.00105105
18:02:33|0.00104772
18:02:34|0.00104912
18:02:35|0.00104955
18:02:36|0.00104937
18:02:37|0.00104937
18:02:39|0.00105
18:02:39|0.00105006
18:02:40|0.00104916
18:02:41|0.00104875
18:02:42|0.00104942
18:02:43|0.00104942
18:02:44|0.00104943
18:02:45|0.00104942
18:02:46|0.00104912
18:02:47|0.00104777
18:02:49|0.00104812
18:02:49|0.00104804
18:02:51|0.00104778
18:02:52|0.00104611
18:02:53|0.00104528
18:02:54|0.00104514
18:02:55|0.00104354
18:02:56|0.00104342
18:02:57|0.00104435
18:02:58|0.00104528
18:02:59|0.00104589
18:03:00|0.00104451
18:03:01|0.00104393
18:03:02|0.001045
18:03:03|0.001045
18:03:04|0.00104438
18:03:05|0.00104001
18:03:06|0.00104306
18:03:07|0.00104369
18:03:08|0.0010424
18:03:09|0.001044
18:03:11|0.0010424
18:03:11|0.00104091
18:03:12|0.00104422
18:03:13|0.00104602
18:03:15|0.00104785
18:03:15|0.00104892
18:03:17|0.0010474
18:03:17|0.00104641
18:03:18|0.00104447
18:03:20|0.00104242
18:03:21|0.00104327
18:03:22|0.00104301
18:03:23|0.00104301
18:03:24|0.00104092
18:03:25|0.00104091
18:03:26|0.00104069
18:03:27|0.00104197
18:03:28|0.0010402
18:03:29|0.00103965
18:03:30|0.00103958
18:03:31|0.00103862
18:03:32|0.00104108
18:03:33|0.00104077
18:03:34|0.00103969
18:03:35|0.00103923
18:03:36|0.00103883
18:03:37|0.00103993
18:03:38|0.00104
18:03:39|0.00104004
18:03:40|0.00104143
18:03:41|0.00104275
18:03:42|0.0010411
18:03:43|0.00104106
18:03:44|0.00103959
18:03:45|0.00104
18:03:46|0.00104
18:03:47|0.00104
18:03:49|0.00104091
18:03:49|0.00104018
18:03:50|0.00104243
18:03:52|0.00104041
18:03:53|0.00104002
18:03:53|0.00103831
18:03:55|0.00104036
18:03:56|0.00104038
18:03:57|0.00103847
18:03:58|0.0010371
18:03:59|0.001036
18:04:01|0.00103396
18:04:02|0.00103417
18:04:02|0.001036
18:04:03|0.00103011
18:04:05|0.00103685
18:04:07|0.00103843
18:04:07|0.00103735
18:04:09|0.00103511
18:04:09|0.00103559
18:04:10|0.00103081
18:04:12|0.00103833
18:04:13|0.00103843
18:04:14|0.00103847
18:04:15|0.00103664
18:04:15|0.00103805
18:04:16|0.00103495
18:04:18|0.00103495
18:04:18|0.00103678
18:04:19|0.00103685
18:04:21|0.00103847
18:04:22|0.00103667
18:04:22|0.00104
18:04:23|0.00104091
18:04:24|0.00103844
18:04:25|0.00104131
18:04:26|0.00103832
18:04:28|0.0010367
18:04:29|0.00103979
18:04:30|0.00103664
18:04:30|0.00103809
18:04:32|0.00103857
18:04:33|0.00103808
18:04:34|0.00103959
18:04:35|0.00103875
18:04:36|0.00103394
18:04:37|0.00103578
18:04:38|0.00103476
18:04:39|0.00103441
18:04:40|0.00103538
18:04:41|0.00103461
18:04:42|0.00103284
18:04:43|0.001032
18:04:44|0.00103234
18:04:45|0.00103522
18:04:46|0.00103484
18:04:47|0.00103469
18:04:48|0.0010322
18:04:50|0.00103234
18:04:51|0.00103012
18:04:52|0.00103177
18:04:53|0.00103146
18:04:54|0.00103
18:04:55|0.00102811
18:04:56|0.00103
18:04:57|0.00102999
18:04:59|0.00102996
18:05:00|0.00102824
18:05:02|0.00102787
18:05:02|0.00102824
18:05:03|0.00102855
18:05:05|0.00103074
18:05:06|0.00102636
18:05:06|0.00102824
18:05:08|0.00102743
18:05:08|0.00102776
18:05:10|0.001029
18:05:11|0.00102959
18:05:12|0.0010269
18:05:13|0.00102743
18:05:13|0.00102743
18:05:15|0.00102741
18:05:15|0.001025
18:05:16|0.00102314
18:05:18|0.00102295
18:05:19|0.00102496
18:05:20|0.00102385
18:05:21|0.00102261
18:05:22|0.00102407
18:05:23|0.00102604
18:05:24|0.00102493
18:05:25|0.00102601
18:05:26|0.00102931
18:05:27|0.00102931
18:05:28|0.00102832
18:05:29|0.001032
18:05:30|0.001032
18:05:31|0.00103203
18:05:32|0.00103203
18:05:33|0.00102905
18:05:34|0.00103089
18:05:35|0.00103003
18:05:36|0.00103078
18:05:37|0.00103134
18:05:38|0.00103153
18:05:39|0.00103203
18:05:40|0.00103259
18:05:41|0.00103272
18:05:42|0.00103339
18:05:43|0.00103476
18:05:44|0.00103476
18:05:45|0.00103656
18:05:46|0.00103682
18:05:47|0.00103656
18:05:48|0.00103656
18:05:49|0.00103586
18:05:50|0.00103586
18:05:52|0.00103631
18:05:53|0.00103476
18:05:54|0.00103542
18:05:55|0.001033
18:05:56|0.0010344
18:05:57|0.00103455
18:05:58|0.00103612
18:05:59|0.0010359
18:06:00|0.00103656
18:06:01|0.00103604
18:06:02|0.00103586
18:06:03|0.00103553
18:06:04|0.00103241
18:06:05|0.00103291
18:06:06|0.00103252
18:06:07|0.00102924
18:06:09|0.00102924
18:06:09|0.00102971
18:06:10|0.00102864
18:06:11|0.00102931
18:06:12|0.00103021
18:06:13|0.00103021
18:06:14|0.00103085
18:06:15|0.00103279
18:06:17|0.00102991
18:06:18|0.00103121
18:06:18|0.00102971
18:06:19|0.00103131
18:06:20|0.00103027
18:06:22|0.00102854
18:06:23|0.0010297
18:06:24|0.00102726
18:06:24|0.00102718
18:06:26|0.00102781
18:06:27|0.00102728
18:06:28|0.0010272
18:06:28|0.00102784
18:06:29|0.00102824
18:06:30|0.00102642
18:06:31|0.0010229
18:06:33|0.00102405
18:06:34|0.00102296
18:06:34|0.00102248
18:06:36|0.00102502
18:06:37|0.00102341
18:06:38|0.00102728
18:06:39|0.00103
18:06:40|0.00102595
18:06:41|0.00102471
18:06:42|0.00102718
18:06:43|0.00102694
18:06:44|0.00102694
18:06:45|0.00102631
18:06:46|0.00102911
18:06:47|0.00103207
18:06:48|0.00103207
18:06:49|0.00103207
18:06:50|0.00102558
18:06:51|0.0010245
18:06:52|0.00102674
18:06:54|0.001028
18:06:54|0.00103
18:06:56|0.00103
18:06:57|0.00102779
18:06:57|0.00102919
18:06:59|0.00102724
18:06:59|0.00102744
18:07:01|0.001025
18:07:01|0.00102586
18:07:03|0.00102553
18:07:04|0.00102552
18:07:05|0.00102667
18:07:06|0.00103127
18:07:07|0.0010292
18:07:08|0.00102726
18:07:09|0.00102916
18:07:10|0.00102999
18:07:11|0.00102919
18:07:12|0.00102916
18:07:13|0.00102983
18:07:15|0.00102725
18:07:16|0.00102779
18:07:16|0.00102918
18:07:17|0.00102934
18:07:18|0.00103
18:07:19|0.00103198
18:07:21|0.00103156
18:07:22|0.00103045
18:07:22|0.00103076
18:07:23|0.001029
18:07:24|0.00103248
18:07:25|0.00103078
18:07:26|0.00103529
18:07:27|0.00103428
18:07:28|0.00103429
18:07:29|0.00103421
18:07:30|0.00103331
18:07:32|0.00103207
18:07:32|0.0010324
18:07:33|0.00103019
18:07:35|0.00103003
18:07:35|0.001029
18:07:37|0.0010292
18:07:37|0.0010271
18:07:38|0.0010271
18:07:39|0.00102704
18:07:41|0.00102849
18:07:41|0.00102852
18:07:42|0.0010292
18:07:43|0.00102905
18:07:44|0.00103094
18:07:45|0.00103248
18:07:46|0.00103329
18:07:47|0.00103181
18:07:48|0.00103181
18:07:49|0.00102845
18:07:50|0.00102718
18:07:53|0.00102886
18:07:53|0.00103016
18:07:54|0.0010296
18:07:55|0.00103426
18:07:57|0.00103129
18:07:58|0.00103144
18:07:58|0.00103022
18:07:59|0.0010304
18:08:00|0.00103158
18:08:01|0.00103139
18:08:03|0.00103179
18:08:05|0.00103392
18:08:06|0.00103476
18:08:07|0.00103483
18:08:08|0.001036
18:08:08|0.00103546
18:08:09|0.00103514
18:08:11|0.00103566
18:08:12|0.00103755
18:08:12|0.00104
18:08:14|0.0010408
18:08:15|0.00104085
18:08:16|0.00104085
18:08:17|0.00104275
18:08:18|0.00104378
18:08:19|0.00104154
18:08:20|0.00104368
18:08:21|0.00104368
18:08:22|0.00104368
18:08:23|0.00104608
18:08:24|0.00104522
18:08:25|0.00104522
18:08:26|0.00104368
18:08:27|0.00104156
18:08:28|0.00104086
18:08:29|0.00104047
18:08:30|0.00104082
18:08:31|0.00104086
18:08:32|0.00103886
18:08:33|0.00104089
18:08:34|0.00104299
18:08:35|0.00104095
18:08:36|0.00104088
18:08:37|0.00104083
18:08:38|0.00104081
18:08:39|0.00104101
18:08:40|0.00104137
18:08:41|0.00104298
18:08:42|0.00104024
18:08:44|0.00103886
18:08:44|0.00103806
18:08:45|0.00103777
18:08:46|0.00103886
18:08:47|0.0010372
18:08:48|0.00103782
18:08:50|0.00103752
18:08:51|0.00103737
18:08:51|0.00103886
18:08:52|0.00103874
18:08:54|0.00103645
18:08:55|0.00103707
18:08:56|0.00103934
18:08:57|0.00104
18:08:59|0.00103646
18:09:00|0.001038
18:09:01|0.00103959
18:09:02|0.00103895
18:09:03|0.00104029
18:09:04|0.00103872
18:09:05|0.00103928
18:09:06|0.00104224
18:09:07|0.0010409
18:09:08|0.00104029
18:09:09|0.00103872
18:09:10|0.0010365
18:09:11|0.00103839
18:09:12|0.001038
18:09:14|0.001038
18:09:14|0.00104012
18:09:15|0.00103928
18:09:16|0.00103928
18:09:17|0.00104001
18:09:19|0.00103872
18:09:19|0.00103726
18:09:20|0.001038
18:09:21|0.0010376
18:09:22|0.001036
18:09:23|0.00103447
18:09:24|0.00103507
18:09:25|0.00103416
18:09:27|0.00103427
18:09:27|0.00103309
18:09:28|0.00103144
18:09:29|0.00103
18:09:30|0.00102968
18:09:31|0.00103001
18:09:33|0.0010307
18:09:33|0.0010296
18:09:34|0.00103039
18:09:35|0.00103006
18:09:36|0.00103006
18:09:38|0.00102845
18:09:38|0.0010316
18:09:39|0.00103227
18:09:40|0.00103
18:09:42|0.00103
18:09:42|0.00103122
18:09:43|0.00103248
18:09:44|0.00103072
18:09:46|0.00103309
18:09:46|0.0010329
18:09:47|0.00103217
18:09:48|0.00103018
18:09:49|0.0010307
18:09:50|0.00103015
18:09:51|0.00103117
18:09:52|0.00103135
18:09:54|0.00103135
18:09:54|0.00102968
18:09:56|0.0010302
18:09:57|0.0010288
18:09:58|0.00102983
18:10:00|0.00102864
18:10:01|0.00102983
18:10:03|0.00102853
18:10:03|0.001027
18:10:04|0.00102805
18:10:06|0.00102653
18:10:06|0.001026
18:10:08|0.00102854
18:10:08|0.0010288
18:10:09|0.0010316
18:10:10|0.00103071
18:10:11|0.00103073
18:10:12|0.00102955
18:10:14|0.00103136
18:10:14|0.00103199
18:10:15|0.00103113
18:10:16|0.00103248
18:10:18|0.00103214
18:10:18|0.00103379
18:10:20|0.00102951
18:10:20|0.00102719
18:10:21|0.0010285
18:10:22|0.00102953
18:10:23|0.00102854
18:10:25|0.00102731
18:10:26|0.00102714
18:10:27|0.00102652
18:10:28|0.001025
18:10:29|0.00102495
18:10:30|0.00102493
18:10:31|0.001025
18:10:32|0.00102379
18:10:33|0.00102252
18:10:33|0.00102186
18:10:35|0.00102186
18:10:36|0.0010221
18:10:37|0.00102288
18:10:37|0.00102318
18:10:39|0.00102274
18:10:40|0.00102274
18:10:41|0.0010202
18:10:43|0.00102275
18:10:44|0.00102186
18:10:44|0.00102288
18:10:46|0.00102072
18:10:47|0.00102288
18:10:47|0.00102325
18:10:49|0.00102312
18:10:50|0.00102466
18:10:50|0.00102466
18:10:52|0.00102249
18:10:53|0.00102
18:10:54|0.001019
18:10:54|0.00101784
18:10:57|0.00101993
18:10:57|0.00101872
18:10:59|0.00102079
18:11:00|0.0010227
18:11:00|0.00102501
18:11:02|0.001025
18:11:03|0.0010269
18:11:04|0.00102564
18:11:05|0.00102874
18:11:05|0.00102942
18:11:07|0.00103
18:11:08|0.00102807
18:11:09|0.00102431
18:11:10|0.00102501
18:11:11|0.00102314
18:11:13|0.00102485
18:11:13|0.00102721
18:11:15|0.0010269
18:11:16|0.00102753
18:11:17|0.00102787
18:11:18|0.00102616
18:11:18|0.00102652
18:11:20|0.00102621
18:11:21|0.00102501
18:11:22|0.00102684
18:11:23|0.00102881
18:11:24|0.00102816
18:11:25|0.00102718
18:11:26|0.00102701
18:11:27|0.00102753
18:11:28|0.00102753
18:11:29|0.00102879
18:11:30|0.00102758
18:11:31|0.00102816
18:11:32|0.00102942
18:11:33|0.00102942
18:11:34|0.00103
18:11:35|0.00103068
18:11:36|0.00102979
18:11:37|0.00102979
18:11:38|0.00103193
18:11:39|0.00103373
18:11:40|0.00103129
18:11:41|0.00103196
18:11:42|0.00103176
18:11:43|0.00103081
18:11:44|0.0010308
18:11:45|0.00102878
18:11:46|0.00102758
18:11:47|0.00102879
18:11:48|0.00102914
18:11:49|0.00103097
18:11:50|0.00103235
18:11:51|0.00103068
18:11:52|0.00102985
18:11:53|0.00102985
18:11:55|0.00102979
18:11:56|0.0010316
18:11:58|0.00103233
18:11:59|0.0010308
18:11:59|0.00103125
18:12:01|0.00103119
18:12:02|0.00103235
18:12:02|0.001033
18:12:04|0.00103383
18:12:04|0.00103481
18:12:05|0.00103196
18:12:07|0.001035
18:12:08|0.00103386
18:12:09|0.00103323
18:12:10|0.001035
18:12:11|0.00103447
18:12:12|0.00103235
18:12:13|0.001035
18:12:14|0.00103635
18:12:15|0.00103724
18:12:16|0.00103645
18:12:17|0.00103728
18:12:18|0.00103728
18:12:19|0.0010373
18:12:20|0.00103924
18:12:21|0.00104083
18:12:22|0.00104259
18:12:23|0.00104305
18:12:24|0.00104288
18:12:25|0.00104325
18:12:26|0.00104311
18:12:27|0.0010411
18:12:28|0.0010411
18:12:29|0.0010426
18:12:30|0.00104391
18:12:31|0.001041
18:12:32|0.00104013
18:12:33|0.00104027
18:12:34|0.00104002
18:12:35|0.00103936
18:12:36|0.00104076
18:12:37|0.00104077
18:12:38|0.0010405
18:12:39|0.00104085
18:12:40|0.00104075
18:12:41|0.00103724
18:12:42|0.00103698
18:12:43|0.00103698
18:12:44|0.00103887
18:12:46|0.00104058
18:12:47|0.00104002
18:12:47|0.00103865
18:12:48|0.00103698
18:12:50|0.00103824
18:12:50|0.00103824
18:12:51|0.00104013
18:12:52|0.00103951
18:12:53|0.00104058
18:12:54|0.00103949
18:12:56|0.00103887
18:12:57|0.0010372
18:12:57|0.00103761
18:12:59|0.00104053
18:13:00|0.00104053
18:13:01|0.00104058
18:13:02|0.00104
18:13:03|0.00103823
18:13:03|0.0010387
18:13:05|0.0010387
18:13:06|0.00103934
18:13:07|0.0010395
18:13:08|0.00104058
18:13:09|0.00103921
18:13:10|0.0010387
18:13:11|0.0010363
18:13:12|0.00103695
18:13:13|0.00103934
18:13:14|0.00103934
18:13:15|0.00103887
18:13:16|0.00103932
18:13:17|0.00103761
18:13:18|0.00103697
18:13:19|0.00103834
18:13:20|0.0010387
18:13:21|0.00103989
18:13:22|0.00103888
18:13:23|0.00103887
18:13:24|0.00103887
18:13:25|0.00103697
18:13:26|0.00103755
18:13:27|0.00103741
18:13:28|0.0010387
18:13:29|0.0010387
18:13:31|0.00103947
18:13:31|0.00103947
18:13:33|0.00103837
18:13:33|0.00103753
18:13:34|0.0010355
18:13:35|0.00103567
18:13:36|0.00103672
18:13:37|0.00103626
18:13:38|0.001035
18:13:39|0.00103393
18:13:40|0.00103446
18:13:42|0.00103447
18:13:42|0.0010332
18:13:43|0.00103384
18:13:45|0.00103355
18:13:45|0.00103447
18:13:47|0.0010363
18:13:47|0.00103487
18:13:48|0.00103446
18:13:49|0.00103447
18:13:50|0.00103508
18:13:52|0.00103572
18:13:52|0.00103446
18:13:53|0.00103446
18:13:54|0.0010344
18:13:55|0.00103447
18:13:56|0.00103509
18:13:57|0.00103491
18:14:00|0.00103491
18:14:00|0.00103572
18:14:01|0.00103752
18:14:03|0.00104013
18:14:03|0.00104202
18:14:05|0.00104202
18:14:06|0.00104265
18:14:06|0.00104321
18:14:07|0.00104496
18:14:09|0.00104523
18:14:10|0.00104539
18:14:11|0.00104443
18:14:12|0.00104391
18:14:13|0.00104366
18:14:14|0.00104344
18:14:15|0.00104344
18:14:16|0.00104579
18:14:17|0.0010465
18:14:18|0.00104706
18:14:20|0.00104751
18:14:21|0.00104769
18:14:22|0.00104769
18:14:22|0.001048
18:14:24|0.00104802
18:14:25|0.00104845
18:14:25|0.00104845
18:14:27|0.00104653
18:14:27|0.00104523
18:14:29|0.00104642
18:14:29|0.00104622
18:14:30|0.00104529
18:14:31|0.00104522
18:14:32|0.00104523
18:14:33|0.00104706
18:14:34|0.00104706
18:14:35|0.00104793
18:14:37|0.00104737
18:14:37|0.00104696
18:14:38|0.00104496
18:14:40|0.0010462
18:14:40|0.00104523
18:14:41|0.00104703
18:14:43|0.00104454
18:14:44|0.00104523
18:14:45|0.00104523
18:14:46|0.0010462
18:14:46|0.00104523
18:14:48|0.00104503
18:14:49|0.00104523
18:14:50|0.00104517
18:14:51|0.0010462
18:14:52|0.0010476
18:14:53|0.00104706
18:14:54|0.00104706
18:14:55|0.00104537
18:14:56|0.001045
18:14:57|0.001045
18:14:59|0.00104505
18:15:00|0.00104645
18:15:01|0.00104646
18:15:02|0.00104708
18:15:04|0.00104708
18:15:04|0.00104793
18:15:05|0.00104562
18:15:07|0.00104603
18:15:09|0.00104391
18:15:10|0.001042
18:15:12|0.001045
18:15:12|0.00104479
18:15:14|0.00104445
18:15:15|0.00104356
18:15:16|0.00104199
18:15:17|0.001042
18:15:18|0.00104265
18:15:19|0.00104251
18:15:20|0.00104251
18:15:21|0.0010395
18:15:22|0.00103997
18:15:23|0.0010419
18:15:24|0.00104391
18:15:25|0.00104516
18:15:26|0.00104711
18:15:28|0.00104804
18:15:29|0.00104967
18:15:29|0.00104976
18:15:31|0.00105131
18:15:31|0.00104904
18:15:32|0.00105271
18:15:33|0.00105446
18:15:34|0.00105454
18:15:35|0.00105644
18:15:37|0.00105769
18:15:38|0.00105615
18:15:39|0.00105615
18:15:40|0.00105467
18:15:41|0.00105575
18:15:42|0.00105462
18:15:42|0.00105393
18:15:43|0.00105461
18:15:44|0.00105327
18:15:45|0.00105483
18:15:46|0.00105483
18:15:47|0.00105667
18:15:48|0.00105717
18:15:50|0.0010592
18:15:51|0.00106281
18:15:52|0.0010646
18:15:53|0.00106283
18:15:54|0.00106283
18:15:56|0.00106294
18:15:56|0.00105912
18:15:57|0.00105873
18:15:59|0.00105884
18:16:00|0.00106015
18:16:00|0.0010604
18:16:02|0.00105969
18:16:02|0.00105995
18:16:05|0.00105603
18:16:06|0.00105656
18:16:07|0.00105964
18:16:07|0.00105801
18:16:08|0.00105714
18:16:09|0.00105962
18:16:11|0.00105966
18:16:12|0.00105903
18:16:13|0.00105856
18:16:14|0.00105894
18:16:16|0.0010584
18:16:16|0.00105897
18:16:18|0.00106001
18:16:19|0.00106097
18:16:19|0.00106345
18:16:21|0.00106471
18:16:22|0.00106424
18:16:23|0.00106285
18:16:24|0.00106206
18:16:25|0.00106206
18:16:26|0.00106132
18:16:27|0.00106343
18:16:28|0.00106281
18:16:29|0.00105922
18:16:30|0.00106029
18:16:31|0.00105903
18:16:32|0.00105902
18:16:33|0.00105777
18:16:34|0.0010584
18:16:35|0.00105875
18:16:36|0.00106012
18:16:37|0.00106199
18:16:38|0.00106155
18:16:39|0.00106153
18:16:40|0.001062
18:16:41|0.00106344
18:16:42|0.00106157
18:16:43|0.00106153
18:16:44|0.00105976
18:16:45|0.00106143
18:16:46|0.00106045
18:16:47|0.00105854
18:16:48|0.00105853
18:16:50|0.00105714
18:16:51|0.00105849
18:16:51|0.00105704
18:16:53|0.00105588
18:16:53|0.00105499
18:16:54|0.00105411
18:16:55|0.00105411
18:16:56|0.001055
18:16:57|0.0010583
18:16:58|0.00105851
18:16:59|0.00105651
18:17:01|0.00105401
18:17:02|0.00105336
18:17:03|0.001055
18:17:04|0.00105406
18:17:06|0.00105463
18:17:07|0.00105588
18:17:08|0.00105626
18:17:10|0.00105634
18:17:11|0.00105634
18:17:12|0.00105708
18:17:13|0.00105708
18:17:14|0.00105777
18:17:15|0.00105777
18:17:16|0.00105714
18:17:17|0.00105714
18:17:19|0.00105725
18:17:19|0.00105588
18:17:21|0.00105588
18:17:21|0.00105529
18:17:22|0.0010552
18:17:24|0.00105394
18:17:25|0.00105389
18:17:25|0.00105394
18:17:26|0.00105279
18:17:28|0.001052
18:17:29|0.00105273
18:17:30|0.00105389
18:17:30|0.00105453
18:17:31|0.00105343
18:17:33|0.00105252
18:17:34|0.00105336
18:17:35|0.00105335
18:17:36|0.00105253
18:17:37|0.00105272
18:17:38|0.001052
18:17:39|0.001052
18:17:40|0.00104832
18:17:41|0.00104523
18:17:42|0.00104523
18:17:43|0.00104576
18:17:44|0.00104833
18:17:45|0.00104951
18:17:46|0.00105079
18:17:47|0.00105079
18:17:48|0.00104598
18:17:49|0.00104941
18:17:51|0.00104585
18:17:52|0.00104733
18:17:53|0.00104733
18:17:54|0.00104594
18:17:55|0.00104624
18:17:56|0.00104733
18:17:57|0.00104832
18:17:58|0.00104769
18:17:59|0.00104769
18:18:00|0.00104707
18:18:01|0.00104833
18:18:02|0.00104897
18:18:03|0.00104799
18:18:05|0.00104768
18:18:07|0.00104624
18:18:08|0.00104479
18:18:09|0.00104252
18:18:10|0.00104265
18:18:11|0.0010432
18:18:13|0.0010419
18:18:13|0.00104452
18:18:14|0.00104251
18:18:16|0.0010436
18:18:17|0.00104273
18:18:17|0.00104251
18:18:19|0.00104391
18:18:19|0.00104318
18:18:21|0.00104328
18:18:22|0.00104237
18:18:23|0.00104147
18:18:24|0.00104097
18:18:25|0.00104
18:18:26|0.00103858
18:18:27|0.00103824
18:18:28|0.00103898
18:18:29|0.00104012
18:18:31|0.00103836
18:18:32|0.0010363
18:18:33|0.00103756
18:18:33|0.00103927
18:18:35|0.00103699
18:18:36|0.0010363
18:18:37|0.0010363
18:18:38|0.00103698
18:18:39|0.00103576
18:18:40|0.001036
18:18:41|0.00103727
18:18:42|0.00103824
18:18:43|0.00103637
18:18:44|0.00103576
18:18:45|0.00103572
18:18:46|0.00103889
18:18:47|0.00103825
18:18:48|0.00103847
18:18:49|0.00103635
18:18:50|0.00103687
18:18:52|0.00103614
18:18:53|0.001036
18:18:53|0.00103501
18:18:54|0.00103635
18:18:55|0.001035
18:18:56|0.00103597
18:18:57|0.00103635
18:18:58|0.00103753
18:19:00|0.00103577
18:19:00|0.00103564
18:19:01|0.00103635
18:19:02|0.00103761
18:19:04|0.00103651
18:19:04|0.00103481
18:19:06|0.00103307
18:19:08|0.00103322
18:19:08|0.00103276
18:19:10|0.00103125
18:19:10|0.0010313
18:19:12|0.00103192
18:19:13|0.00102876
18:19:14|0.00102985
18:19:16|0.00103187
18:19:17|0.00103154
18:19:18|0.00103257
18:19:19|0.00103256
18:19:19|0.00103132
18:19:21|0.00103008
18:19:23|0.00102816
18:19:23|0.00103
18:19:25|0.00102764
18:19:26|0.00102817
18:19:27|0.00103068
18:19:28|0.00102825
18:19:29|0.00102957
18:19:29|0.00102764
18:19:31|0.00102764
18:19:31|0.00102999
18:19:33|0.00103187
18:19:33|0.00103319
18:19:35|0.00103258
18:19:36|0.00103307
18:19:36|0.00103256
18:19:37|0.00103076
18:19:39|0.00103219
18:19:40|0.00103194
18:19:41|0.00103005
18:19:42|0.00102962
18:19:43|0.00102878
18:19:43|0.00102753
18:19:45|0.00102876
18:19:46|0.00102962
18:19:47|0.00102962
18:19:48|0.00103127
18:19:49|0.00103105
18:19:50|0.00103068
18:19:51|0.00103
18:19:52|0.00102941
18:19:53|0.00103058
18:19:54|0.00103094
18:19:55|0.00103094
18:19:56|0.00103068
18:19:57|0.00103068
18:19:58|0.00103068
18:19:59|0.00103127
18:20:00|0.00103143
18:20:01|0.00103039
18:20:02|0.00103068
18:20:03|0.00103068
18:20:04|0.001032
18:20:05|0.00103307
18:20:06|0.00103403
18:20:08|0.00103384
18:20:08|0.00103356
18:20:09|0.00103218
18:20:11|0.00103194
18:20:13|0.00103068
18:20:14|0.00102997
18:20:15|0.00102927
18:20:16|0.00103031
18:20:18|0.00103031
18:20:19|0.00103059
18:20:20|0.00103181
18:20:21|0.00103194
18:20:22|0.00103386
18:20:23|0.00103501
18:20:24|0.00103635
18:20:25|0.00103396
18:20:26|0.00103242
18:20:26|0.00103068
18:20:28|0.00103027
18:20:29|0.00103101
18:20:30|0.00103133
18:20:32|0.00103239
18:20:33|0.00103615
18:20:34|0.00103214
18:20:35|0.00103131
18:20:36|0.00103119
18:20:37|0.00103064
18:20:38|0.00103068
18:20:39|0.00102941
18:20:40|0.00102942
18:20:41|0.00102942
18:20:42|0.00102941
18:20:43|0.00102942
18:20:44|0.00103
18:20:45|0.00102941
18:20:46|0.00102942
18:20:47|0.00102682
18:20:48|0.00102658
18:20:49|0.00102626
18:20:50|0.00102686
18:20:51|0.0010269
18:20:52|0.00102564
18:20:53|0.00102255
18:20:54|0.0010247
18:20:55|0.00102546
18:20:56|0.00102546
18:20:57|0.00102479
18:20:59|0.00102492
18:20:59|0.00102394
18:21:00|0.00102322
18:21:01|0.00102219
18:21:02|0.00102476
18:21:03|0.00102513
18:21:05|0.00102938
18:21:05|0.00102704
18:21:06|0.0010269
18:21:08|0.00102725
18:21:08|0.00102781
18:21:10|0.00102747
18:21:10|0.00102744
18:21:12|0.00102744
18:21:13|0.0010288
18:21:14|0.00102692
18:21:15|0.00103069
18:21:16|0.00102883
18:21:18|0.0010269
18:21:18|0.00102792
18:21:19|0.00102831
18:21:20|0.00103057
18:21:21|0.00102995
18:21:22|0.00102772
18:21:24|0.00102704
18:21:24|0.00102879
18:21:25|0.00102879
18:21:27|0.00102859
18:21:28|0.00103
18:21:28|0.00102744
18:21:29|0.00102637
18:21:30|0.00102437
18:21:32|0.0010252
18:21:32|0.00102316
18:21:34|0.00102219
18:21:34|0.00102432
18:21:36|0.00102568
18:21:36|0.00102501
18:21:37|0.00102563
18:21:38|0.00102563
18:21:39|0.00102311
18:21:40|0.00102363
18:21:42|0.00102544
18:21:42|0.00102564
18:21:44|0.00102443
18:21:44|0.00102477
18:21:46|0.00102537
18:21:46|0.00102443
18:21:47|0.00102544
18:21:49|0.00102544
18:21:49|0.00102417
18:21:50|0.00102311
18:21:51|0.00102311
18:21:52|0.00102405
18:21:53|0.00102108
18:21:54|0.00102142
18:21:56|0.00102294
18:21:56|0.00102494
18:21:58|0.00102564
18:21:59|0.00102627
18:21:59|0.00102564
18:22:02|0.00102744
18:22:02|0.00102999
18:22:03|0.00103004
18:22:04|0.00103143
18:22:05|0.00103068
18:22:07|0.00103006
18:22:08|0.00103006
18:22:09|0.00102689
18:22:11|0.00102753
18:22:12|0.00103066
18:22:12|0.00103005
18:22:14|0.00103018
18:22:14|0.00102879
18:22:16|0.00102765
18:22:17|0.00102814
18:22:17|0.00102763
18:22:18|0.00102936
18:22:19|0.00102944
18:22:21|0.00103028
18:22:22|0.00103028
18:22:23|0.00103066
18:22:24|0.00102917
18:22:25|0.00102879
18:22:26|0.00102815
18:22:27|0.00102879
18:22:28|0.001031
18:22:28|0.00102983
18:22:30|0.00103194
18:22:31|0.00103069
18:22:32|0.00103069
18:22:34|0.00102982
18:22:35|0.00103
18:22:35|0.00102939
18:22:36|0.00102947
18:22:37|0.00102999
18:22:38|0.00102943
18:22:39|0.00103
18:22:40|0.00102878
18:22:42|0.00102933
18:22:42|0.00102933
18:22:44|0.00102993
18:22:44|0.00102993
18:22:45|0.00103
18:22:47|0.00103069
18:22:47|0.00103014
18:22:48|0.00102987
18:22:50|0.00102816
18:22:51|0.00102879
18:22:51|0.00102815
18:22:53|0.00102898
18:22:53|0.00102815
18:22:54|0.00102872
18:22:55|0.00102728
18:22:56|0.00102503
18:22:58|0.00102436
18:22:59|0.00102373
18:23:00|0.00102185
18:23:01|0.00102405
18:23:02|0.00102405
18:23:03|0.00102195
18:23:04|0.00102158
18:23:05|0.00102
18:23:07|0.00102187
18:23:07|0.00102165
18:23:09|0.00102179
18:23:09|0.0010187
18:23:10|0.00101997
18:23:12|0.00101871
18:23:12|0.00101991
18:23:14|0.00102
18:23:15|0.00101934
18:23:16|0.00102062
18:23:17|0.00101989
18:23:17|0.00102185
18:23:18|0.00102084
18:23:20|0.00102312
18:23:21|0.00102502
18:23:22|0.00102438
18:23:23|0.00102564
18:23:23|0.0010269
18:23:25|0.00102866
18:23:26|0.00102942
18:23:27|0.00102845
18:23:27|0.00102722
18:23:28|0.00102415
18:23:29|0.00102312
18:23:31|0.00102323
18:23:32|0.00102312
18:23:32|0.00102565
18:23:34|0.00102372
18:23:35|0.00102372
18:23:35|0.00102248
18:23:37|0.00102186
18:23:38|0.00102375
18:23:39|0.00102414
18:23:39|0.00102317
18:23:41|0.00102312
18:23:41|0.00102312
18:23:43|0.00102499
18:23:44|0.00102499
18:23:46|0.00102722
18:23:46|0.00102838
18:23:48|0.00102816
18:23:48|0.0010263
18:23:49|0.00102626
18:23:51|0.00102535
18:23:51|0.00102535
18:23:53|0.00102521
18:23:54|0.00102439
18:23:54|0.00102497
18:23:55|0.00102654
18:23:56|0.00102535
18:23:57|0.00102704
18:23:58|0.00102689
18:24:00|0.00102441
18:24:01|0.00102631
18:24:03|0.00102627
18:24:04|0.00102816
18:24:04|0.00102771
18:24:05|0.00102764
18:24:06|0.00102871
18:24:08|0.00103185
18:24:08|0.00103194
18:24:10|0.00102893
18:24:11|0.00102782
18:24:12|0.00102771
18:24:13|0.00102816
18:24:13|0.00102696
18:24:15|0.00102719
18:24:16|0.00102816
18:24:17|0.00102903
18:24:17|0.00102968
18:24:18|0.00102968
18:24:20|0.00103005
18:24:20|0.00103005
18:24:22|0.00103068
18:24:23|0.00103005
18:24:23|0.00103131
18:24:24|0.00103068
18:24:26|0.00102936
18:24:27|0.00102753
18:24:28|0.00102959
18:24:29|0.0010288
18:24:29|0.00102879
18:24:31|0.0010269
18:24:32|0.00102752
18:24:32|0.00102653
18:24:33|0.00102839
18:24:35|0.00103062
18:24:36|0.00103057
18:24:36|0.00102942
18:24:38|0.00102753
18:24:40|0.001027
18:24:40|0.00102719
18:24:41|0.00102719
18:24:42|0.00102951
18:24:43|0.00102838
18:24:44|0.00103004
18:24:46|0.00102906
18:24:46|0.00102903
18:24:47|0.00102903
18:24:48|0.00102936
18:24:49|0.00102753
18:24:50|0.00102753
18:24:52|0.00102968
18:24:52|0.00103
18:24:54|0.00102998
18:24:54|0.00102719
18:24:56|0.00102695
18:24:56|0.00102511
18:24:57|0.00102563
18:24:59|0.001025
18:24:59|0.00102499
18:25:00|0.00102501
18:25:02|0.00102564
18:25:02|0.00102645
18:25:04|0.00102678
18:25:04|0.00102564
18:25:05|0.00102627
18:25:06|0.00102325
18:25:08|0.00102374
18:25:09|0.00102374
18:25:10|0.00102086
18:25:11|0.00102002
18:25:12|0.00102008
18:25:13|0.001023
18:25:14|0.00102202
18:25:15|0.00102034
18:25:16|0.00101989
18:25:17|0.00101993
18:25:18|0.00101997
18:25:19|0.00102022
18:25:20|0.00101998
18:25:21|0.00102043
18:25:22|0.00102025
18:25:23|0.00102202
18:25:24|0.00102186
18:25:25|0.00102339
18:25:26|0.00102301
18:25:27|0.00102163
18:25:28|0.0010206
18:25:29|0.00102025
18:25:30|0.00102025
18:25:31|0.00102025
18:25:32|0.00102186
18:25:33|0.00102375
18:25:34|0.00102312
18:25:36|0.0010225
18:25:37|0.00102438
18:25:38|0.00102564
18:25:39|0.0010247
18:25:40|0.00102627
18:25:41|0.00102603
18:25:43|0.00102579
18:25:43|0.001024
18:25:45|0.00102564
18:25:46|0.00102376
18:25:47|0.00102492
18:25:48|0.00102438
18:25:50|0.00102375
18:25:50|0.001025
18:25:51|0.00102691
18:25:53|0.00102892
18:25:54|0.001031
18:25:55|0.0010327
18:25:56|0.00103163
18:25:57|0.00103362
18:25:59|0.00103131
18:26:00|0.0010329
18:26:00|0.0010329
18:26:02|0.00103446
18:26:03|0.00103533
18:26:04|0.00103628
18:26:05|0.0010382
18:26:06|0.00103589
18:26:07|0.0010357
18:26:08|0.00103617
18:26:09|0.00103446
18:26:10|0.00103256
18:26:11|0.00103131
18:26:13|0.00103068
18:26:14|0.00102832
18:26:14|0.00102993
18:26:16|0.00103062
18:26:16|0.00102942
18:26:18|0.00103068
18:26:18|0.00103164
18:26:19|0.00103195
18:26:20|0.00103335
18:26:21|0.00103383
18:26:22|0.00103449
18:26:23|0.00103289
18:26:24|0.00103335
18:26:25|0.00103508
18:26:27|0.00103628
18:26:27|0.0010391
18:26:28|0.00103824
18:26:30|0.00103647
18:26:30|0.00103647
18:26:32|0.00103647
18:26:33|0.00103382
18:26:34|0.00103526
18:26:36|0.0010351
18:26:37|0.00103557
18:26:38|0.00103557
18:26:40|0.00103523
18:26:41|0.00103568
18:26:42|0.00103527
18:26:43|0.00103763
18:26:43|0.00103572
18:26:45|0.00103529
18:26:46|0.0010353
18:26:47|0.00103569
18:26:48|0.00103625
18:26:49|0.00103566
18:26:50|0.00103566
18:26:51|0.00103654
18:26:52|0.00103633
18:26:53|0.00103569
18:26:53|0.00103634
18:26:55|0.00103634
18:26:55|0.00103634
18:26:57|0.00103701
18:26:58|0.00103885
18:26:59|0.00103885
18:27:00|0.00103953
18:27:01|0.00104077
18:27:02|0.00104013
18:27:03|0.00104028
18:27:04|0.00104082
18:27:05|0.00104189
18:27:06|0.00104315
18:27:07|0.00104499
18:27:08|0.00104322
18:27:09|0.00104264
18:27:10|0.00104348
18:27:11|0.00104319
18:27:12|0.00104391
18:27:13|0.00104404
18:27:14|0.00104444
18:27:16|0.00104538
18:27:16|0.00104636
18:27:17|0.00104874
18:27:18|0.00104801
18:27:19|0.00104851
18:27:20|0.0010483
18:27:21|0.00104787
18:27:22|0.00104801
18:27:23|0.001049
18:27:24|0.00104809
18:27:25|0.00105149
18:27:27|0.00104952
18:27:28|0.00104668
18:27:28|0.00104628
18:27:29|0.00104625
18:27:31|0.00104625
18:27:32|0.00104722
18:27:32|0.00104958
18:27:34|0.00104938
18:27:34|0.00104787
18:27:36|0.00104809
18:27:37|0.0010477
18:27:38|0.00104832
18:27:39|0.00104707
18:27:40|0.00104828
18:27:41|0.00104773
18:27:43|0.00104784
18:27:43|0.00105019
18:27:45|0.00105024
18:27:45|0.00105021
18:27:46|0.00105021
18:27:48|0.00104894
18:27:48|0.00104894
18:27:49|0.00104999
18:27:50|0.00104897
18:27:51|0.00105
18:27:52|0.00104776
18:27:54|0.00104832
18:27:55|0.00104836
18:27:56|0.00104832
18:27:57|0.00104958
18:27:57|0.00105021
18:27:59|0.00104896
18:28:00|0.00104895
18:28:01|0.00104895
18:28:02|0.00104832
18:28:02|0.00105021
18:28:03|0.00105199
18:28:05|0.00105463
18:28:06|0.00105567
18:28:08|0.00105349
18:28:09|0.00105216
18:28:09|0.00105383
18:28:11|0.0010529
18:28:11|0.00105398
18:28:13|0.00105395
18:28:14|0.00105404
18:28:16|0.00105404
18:28:17|0.00105404
18:28:17|0.00105404
18:28:19|0.00105164
18:28:19|0.00104999
18:28:20|0.00105021
18:28:21|0.00105164
18:28:22|0.00105084
18:28:23|0.00105082
18:28:24|0.00105153
18:28:25|0.00105021
18:28:27|0.00105021
18:28:27|0.00105083
18:28:28|0.00105273
18:28:30|0.0010524
18:28:31|0.00105354
18:28:32|0.00105377
18:28:33|0.00105305
18:28:34|0.00105222
18:28:35|0.00105252
18:28:36|0.00105308
18:28:38|0.00105335
18:28:39|0.00105164
18:28:40|0.00105222
18:28:41|0.00105147
18:28:42|0.0010521
18:28:43|0.00105173
18:28:44|0.0010527
18:28:45|0.00105257
18:28:46|0.00105257
18:28:47|0.00105249
18:28:48|0.00105164
18:28:49|0.00105164
18:28:50|0.00104917
18:28:51|0.00104917
18:28:52|0.00104832
18:28:53|0.00105076
18:28:55|0.00105076
18:28:55|0.00105164
18:28:56|0.00105148
18:28:57|0.00105039
18:28:58|0.00104894
18:28:59|0.00104832
18:29:01|0.00104794
18:29:02|0.00104831
18:29:02|0.0010471
18:29:03|0.00104707
18:29:05|0.00104592
18:29:05|0.00104524
18:29:07|0.00104404
18:29:08|0.00104348
18:29:09|0.001042
18:29:09|0.00104245
18:29:11|0.00104131
18:29:12|0.00104153
18:29:13|0.00104125
18:29:14|0.00104127
18:29:15|0.00104202
18:29:16|0.00104131
18:29:17|0.00104214
18:29:18|0.00104348
18:29:19|0.001045
18:29:20|0.00104591
18:29:20|0.00104583
18:29:22|0.0010458
18:29:22|0.0010458
18:29:23|0.00104643
18:29:24|0.00104595
18:29:26|0.00104821
18:29:27|0.00104774
18:29:27|0.00105038
18:29:29|0.00105021
18:29:29|0.00105021
18:29:30|0.00104708
18:29:32|0.00104635
18:29:33|0.00104576
18:29:34|0.00104692
18:29:35|0.00104773
18:29:35|0.00104857
18:29:36|0.00104769
18:29:37|0.00104638
18:29:39|0.00104642
18:29:40|0.00104535
18:29:41|0.00104524
18:29:42|0.0010458
18:29:44|0.00104706
18:29:44|0.00104706
18:29:46|0.0010478
18:29:47|0.00104735
18:29:47|0.00104769
18:29:48|0.00104769
18:29:50|0.00104769
18:29:51|0.00104705
18:29:52|0.00104501
18:29:53|0.00104589
18:29:54|0.00104388
18:29:55|0.00104452
18:29:57|0.00104455
18:29:58|0.00104678
18:29:59|0.00104678
18:30:00|0.00104525
18:30:00|0.00104525
18:30:02|0.00104454
18:30:03|0.00104101
18:30:04|0.00104139
18:30:06|0.00104107
18:30:06|0.00104277
18:30:07|0.00104453
18:30:08|0.00104643
18:30:09|0.00104718
18:30:10|0.00104895
18:30:12|0.00104964
18:30:13|0.00104908
18:30:13|0.00104817
18:30:14|0.00104817
18:30:15|0.00105039
18:30:16|0.00105065
18:30:17|0.00105063
18:30:18|0.00105114
18:30:19|0.00105148
18:30:20|0.001052
18:30:21|0.00105322
18:30:22|0.00105397
18:30:24|0.00105374
18:30:24|0.00105337
18:30:25|0.00105322
18:30:26|0.00105333
18:30:27|0.00105364
18:30:28|0.00105269
18:30:30|0.00105273
18:30:30|0.00105063
18:30:31|0.00105148
18:30:32|0.00105192
18:30:33|0.00105404
18:30:35|0.00105404
18:30:35|0.00105404
18:30:36|0.00105272
18:30:37|0.00105265
18:30:39|0.00105021
18:30:41|0.00104832
18:30:42|0.00105143
18:30:43|0.00105143
18:30:44|0.00105193
18:30:45|0.00105336
18:30:47|0.00105113
18:30:47|0.00105102
18:30:49|0.00105124
18:30:50|0.00105196
18:30:50|0.00105448
18:30:52|0.00105533
18:30:53|0.00105588
18:30:54|0.00105744
18:30:55|0.00105659
18:30:55|0.00105675
18:30:56|0.00105785
18:30:57|0.00105675
18:30:58|0.0010628
18:30:59|0.00106281
18:31:01|0.00106158
18:31:02|0.00106141
18:31:02|0.00105967
18:31:04|0.0010605
18:31:05|0.00105855
18:31:05|0.00105854
18:31:06|0.00106215
18:31:08|0.00106215
18:31:08|0.00106408
18:31:10|0.00106552
18:31:11|0.0010647
18:31:12|0.00106618
18:31:13|0.00106769
18:31:14|0.00106678
18:31:15|0.00106703
18:31:16|0.00106988
18:31:18|0.00107
18:31:18|0.0010712
18:31:19|0.0010712
18:31:20|0.00106682
18:31:21|0.00106937
18:31:22|0.00106956
18:31:23|0.00106974
18:31:24|0.00106931
18:31:25|0.00106847
18:31:26|0.00106614
18:31:27|0.00106659
18:31:29|0.00106597
18:31:29|0.00106554
18:31:30|0.0010647
18:31:31|0.00106491
18:31:32|0.00106457
18:31:33|0.00106487
18:31:34|0.00106328
18:31:35|0.00106326
18:31:36|0.00106092
18:31:37|0.00105904
18:31:38|0.00105904
18:31:40|0.00105955
18:31:40|0.00105968
18:31:43|0.00106282
18:31:44|0.00106344
18:31:45|0.00106596
18:31:45|0.00106534
18:31:47|0.00106608
18:31:48|0.00106583
18:31:48|0.00106509
18:31:50|0.00106467
18:31:50|0.0010659
18:31:52|0.00106658
18:31:53|0.00106975
18:31:54|0.00107038
18:31:55|0.00106661
18:31:56|0.00106908
18:31:57|0.00106817
18:31:57|0.00106903
18:31:59|0.00106878
18:32:00|0.0010696
18:32:01|0.00106724
18:32:01|0.00107037
18:32:02|0.00106878
18:32:04|0.00106722
18:32:05|0.00106546
18:32:05|0.00106784
18:32:07|0.00106942
18:32:08|0.00107099
18:32:08|0.00106916
18:32:09|0.00106985
18:32:10|0.00106898
18:32:11|0.00106907
18:32:13|0.00106822
18:32:13|0.00106957
18:32:15|0.00107004
18:32:16|0.00107174
18:32:17|0.00106919
18:32:17|0.00106878
18:32:19|0.00106785
18:32:20|0.00106785
18:32:21|0.00106761
18:32:22|0.00107207
18:32:23|0.00107203
18:32:24|0.00106763
18:32:26|0.00106848
18:32:26|0.00106919
18:32:27|0.00107301
18:32:28|0.00107352
18:32:29|0.00107352
18:32:30|0.00107226
18:32:31|0.00107374
18:32:32|0.00107037
18:32:33|0.00107374
18:32:35|0.001075
18:32:35|0.00107488
18:32:36|0.00107631
18:32:37|0.001077
18:32:38|0.00107709
18:32:40|0.00107355
18:32:40|0.00107385
18:32:42|0.0010754
18:32:44|0.00107004
18:32:44|0.00106961
18:32:46|0.00106974
18:32:46|0.00106974
18:32:47|0.00107277
18:32:48|0.00107438
18:32:49|0.00107541
18:32:51|0.00107541
18:32:51|0.00107344
18:32:53|0.00107415
18:32:54|0.00107541
18:32:55|0.00107543
18:32:56|0.00107241
18:32:57|0.00107415
18:32:58|0.00107409
18:32:59|0.00107165
18:33:00|0.00107203
18:33:01|0.00107391
18:33:02|0.00107323
18:33:03|0.00107163
18:33:04|0.00106848
18:33:05|0.00106716
18:33:06|0.00106723
18:33:07|0.00107162
18:33:08|0.00107106
18:33:10|0.00107227
18:33:10|0.00107284
18:33:11|0.00107101
18:33:12|0.00107163
18:33:14|0.00107
18:33:14|0.00106911
18:33:15|0.00106973
18:33:16|0.00106806
18:33:17|0.00106743
18:33:18|0.00106826
18:33:19|0.00107101
18:33:20|0.001071
18:33:22|0.00106975
18:33:22|0.00106915
18:33:23|0.00106981
18:33:24|0.00106981
18:33:25|0.00106802
18:33:26|0.0010698
18:33:27|0.00107185
18:33:28|0.00107101
18:33:29|0.00107104
18:33:30|0.00106974
18:33:32|0.00107093
18:33:32|0.00107
18:33:33|0.0010704
18:33:34|0.00106827
18:33:36|0.00106782
18:33:36|0.00106901
18:33:37|0.00106901
18:33:38|0.00106848
18:33:39|0.0010691
18:33:40|0.00106658
18:33:42|0.00106911
18:33:44|0.00106848
18:33:45|0.00106656
18:33:46|0.00106659
18:33:48|0.00106785
18:33:48|0.00106785
18:33:49|0.00106851
18:33:50|0.00106864
18:33:52|0.00106998
18:33:53|0.00106974
18:33:54|0.00106911
18:33:54|0.00106912
18:33:56|0.00106971
18:33:57|0.00106974
18:33:58|0.00106962
18:33:59|0.00107103
18:34:00|0.00107163
18:34:01|0.00107009
18:34:01|0.00106853
18:34:04|0.00106931
18:34:05|0.00106998
18:34:05|0.00107163
18:34:07|0.00107226
18:34:08|0.00107226
18:34:08|0.00107166
18:34:09|0.00107163
18:34:10|0.00107163
18:34:12|0.00107163
18:34:12|0.00107286
18:34:14|0.00107296
18:34:14|0.00107226
18:34:15|0.00107226
18:34:16|0.00107162
18:34:17|0.0010711
18:34:18|0.00107197
18:34:19|0.00107288
18:34:21|0.00107226
18:34:22|0.00107227
18:34:23|0.00107283
18:34:25|0.00107274
18:34:25|0.00107282
18:34:27|0.00107289
18:34:28|0.00107131
18:34:29|0.00107287
18:34:29|0.00107281
18:34:31|0.00107363
18:34:32|0.00107478
18:34:33|0.00107468
18:34:34|0.00107511
18:34:35|0.00107605
18:34:36|0.00107541
18:34:37|0.00107511
18:34:39|0.0010751
18:34:40|0.00107412
18:34:40|0.00107466
18:34:41|0.00107511
18:34:43|0.0010754
18:34:45|0.00107647
18:34:47|0.001077
18:34:47|0.0010771
18:34:49|0.00107736
18:34:49|0.0010773
18:34:50|0.00107727
18:34:51|0.00107674
18:34:52|0.00107784
18:34:54|0.0010771
18:34:54|0.00107793
18:34:55|0.00107888
18:34:56|0.00107967
18:34:57|0.00107955
18:34:59|0.00107974
18:35:00|0.00107971
18:35:01|0.00107964
18:35:02|0.00107901
18:35:03|0.00107901
18:35:04|0.00107984
18:35:05|0.0010812
18:35:06|0.00108171
18:35:07|0.00107971
18:35:08|0.00107901
18:35:09|0.00107908
18:35:10|0.00107968
18:35:11|0.00107995
18:35:12|0.00107974
18:35:13|0.00107889
18:35:14|0.001077
18:35:15|0.00107793
18:35:17|0.00107792
18:35:17|0.00107794
18:35:19|0.00107723
18:35:19|0.00107651
18:35:21|0.00107662
18:35:22|0.00107705
18:35:24|0.00107919
18:35:25|0.00107951
18:35:26|0.00107973
18:35:27|0.00107962
18:35:27|0.0010798
18:35:29|0.00107954
18:35:30|0.0010801
18:35:31|0.001081
18:35:32|0.00108178
18:35:33|0.00108183
18:35:34|0.00108053
18:35:35|0.00107952
18:35:37|0.00107901
18:35:37|0.00107775
18:35:39|0.00107793
18:35:40|0.00107852
18:35:40|0.001079
18:35:42|0.00107917
18:35:43|0.00107701
18:35:43|0.00107781
18:35:45|0.00107747
18:35:45|0.00107601
18:35:47|0.00107491
18:35:47|0.00107552
18:35:49|0.00107538
18:35:50|0.00107541
18:35:50|0.001079
18:35:52|0.00107888
18:35:53|0.00107888
18:35:54|0.00107888
18:35:55|0.00107667
18:35:56|0.001076
18:35:57|0.001076
18:35:59|0.00107617
18:36:00|0.00107801
18:36:00|0.00107874
18:36:01|0.00107812
18:36:02|0.00107734
18:36:03|0.001076
18:36:04|0.00107353
18:36:06|0.00107538
18:36:07|0.00107731
18:36:07|0.001076
18:36:08|0.001076
18:36:09|0.00107581
18:36:10|0.0010753
18:36:12|0.00107649
18:36:12|0.00107416
18:36:14|0.00107398
18:36:14|0.00107477
18:36:16|0.00107604
18:36:17|0.00107552
18:36:18|0.00107301
18:36:19|0.00107351
18:36:21|0.00107301
18:36:23|0.0010734
18:36:24|0.00107414
18:36:25|0.00107306
18:36:25|0.00107238
18:36:27|0.0010735
18:36:28|0.0010742
18:36:29|0.0010773
18:36:30|0.0010773
18:36:31|0.00107545
18:36:32|0.00107478
18:36:33|0.00107401
18:36:34|0.00107339
18:36:35|0.00107301
18:36:36|0.00107408
18:36:37|0.00107386
18:36:38|0.00107355
18:36:39|0.00107599
18:36:40|0.00107667
18:36:41|0.0010773
18:36:42|0.00107666
18:36:43|0.00107478
18:36:44|0.00107407
18:36:46|0.00107317
18:36:46|0.00107339
18:36:48|0.00107225
18:36:49|0.00107342
18:36:49|0.00107469
18:36:50|0.0010742
18:36:51|0.00107416
18:36:53|0.00107291
18:36:53|0.00107289
18:36:55|0.00107335
18:36:55|0.0010742
18:36:56|0.00107597
18:36:57|0.00107447
18:36:58|0.00107461
18:37:00|0.00107443
18:37:00|0.00107451
18:37:02|0.00107451
18:37:03|0.00107367
18:37:04|0.00107335
18:37:04|0.00107335
18:37:06|0.00107555
18:37:06|0.00107662
18:37:07|0.00107608
18:37:08|0.00107762
18:37:10|0.00107541
18:37:11|0.001074
18:37:12|0.00107586
18:37:12|0.00107634
18:37:13|0.00107722
18:37:15|0.00107671
18:37:16|0.00107734
18:37:18|0.00107615
18:37:19|0.00107533
18:37:20|0.00107327
18:37:21|0.00107258
18:37:22|0.00107191
18:37:23|0.0010736
18:37:24|0.00107416
18:37:25|0.00107529
18:37:26|0.00107549
18:37:27|0.00107491
18:37:28|0.00107477
18:37:29|0.00107477
18:37:31|0.00107301
18:37:31|0.00107301
18:37:33|0.00107351
18:37:33|0.00107246
18:37:34|0.00107393
18:37:35|0.00107271
18:37:36|0.00107399
18:37:37|0.00107353
18:37:39|0.00107388
18:37:39|0.00107388
18:37:41|0.00107345
18:37:42|0.00107162
18:37:43|0.00107
18:37:43|0.0010703
18:37:44|0.00106721
18:37:45|0.00106532
18:37:46|0.00106533
18:37:48|0.0010695
18:37:48|0.00106545
18:37:50|0.00106636
18:37:50|0.00106597
18:37:51|0.00106911
18:37:52|0.00106977
18:37:53|0.00106975
18:37:54|0.00106911
18:37:55|0.0010685
18:37:56|0.00106785
18:37:57|0.00106722
18:37:58|0.00106784
18:38:00|0.00106724
18:38:00|0.00106836
18:38:02|0.00106772
18:38:02|0.00106722
18:38:03|0.00106892
18:38:04|0.00106853
18:38:06|0.00106853
18:38:06|0.00106969
18:38:08|0.00107
18:38:09|0.00107098
18:38:10|0.00107073
18:38:11|0.00107073
18:38:12|0.00107037
18:38:13|0.00107016
18:38:14|0.00107143
18:38:15|0.0010731
18:38:16|0.00107352
18:38:17|0.00107382
18:38:18|0.00107165
18:38:20|0.0010716
18:38:21|0.0010716
18:38:21|0.00107306
18:38:23|0.00107415
18:38:24|0.00107496
18:38:25|0.0010738
18:38:26|0.00107382
18:38:27|0.0010721
18:38:29|0.00107415
18:38:30|0.00107363
18:38:31|0.0010734
18:38:31|0.00107411
18:38:33|0.00107363
18:38:34|0.00107209
18:38:35|0.00107032
18:38:35|0.00106972
18:38:36|0.00106974
18:38:37|0.00107081
18:38:38|0.00107166
18:38:40|0.00107207
18:38:41|0.00107242
18:38:42|0.00107294
18:38:43|0.00107294
18:38:45|0.00107103
18:38:46|0.00107081
18:38:46|0.00106968
18:38:47|0.00106972
18:38:49|0.00106877
18:38:49|0.00106961
18:38:50|0.00106916
18:38:51|0.0010697
18:38:52|0.00106868
18:38:53|0.00106668
18:38:55|0.0010681
18:38:56|0.00106704
18:38:57|0.0010679
18:38:57|0.00106723
18:38:58|0.00106936
18:39:00|0.00106785
18:39:01|0.00107083
18:39:02|0.00107101
18:39:03|0.00107208
18:39:04|0.00107208
18:39:05|0.00107189
18:39:05|0.00106975
18:39:06|0.00106785
18:39:08|0.00106837
18:39:09|0.00106845
18:39:09|0.00106848
18:39:11|0.00106673
18:39:12|0.00106837
18:39:13|0.00106808
18:39:14|0.00106987
18:39:15|0.00106988
18:39:16|0.00107101
18:39:17|0.00107101
18:39:18|0.00107188
18:39:20|0.00106848
18:39:21|0.00106808
18:39:22|0.00106808
18:39:23|0.0010691
18:39:24|0.0010691
18:39:25|0.00106938
18:39:27|0.0010691
18:39:28|0.0010691
18:39:28|0.00106912
18:39:30|0.00106842
18:39:30|0.00106785
18:39:31|0.00106673
18:39:33|0.00106785
18:39:33|0.00106838
18:39:34|0.00106777
18:39:35|0.00106673
18:39:36|0.00106673
18:39:37|0.00106781
18:39:38|0.00106841
18:39:40|0.00106841
18:39:40|0.00106785
18:39:42|0.00106785
18:39:43|0.00106777
18:39:44|0.00106857
18:39:45|0.00106752
18:39:46|0.00106752
18:39:47|0.00106738
18:39:48|0.00106863
18:39:49|0.00106816
18:39:50|0.00106831
18:39:51|0.00106911
18:39:52|0.00106875
18:39:53|0.00106997
18:39:54|0.00106877
18:39:55|0.00106875
18:39:56|0.00106869
18:39:57|0.00106816
18:39:58|0.00106785
18:39:59|0.00106785
18:40:00|0.00107032
18:40:01|0.00106911
18:40:02|0.00106911
18:40:04|0.00106921
18:40:04|0.00106986
18:40:05|0.00106808
18:40:06|0.00106752
18:40:07|0.00106716
18:40:08|0.00106659
18:40:09|0.00106773
18:40:11|0.00106697
18:40:11|0.00106717
18:40:12|0.00106627
18:40:13|0.00106533
18:40:14|0.001065
18:40:15|0.00106533
18:40:16|0.00106589
18:40:17|0.0010647
18:40:18|0.001065
18:40:20|0.001065
18:40:20|0.001065
18:40:24|0.00106341
18:40:25|0.00106032
18:40:26|0.00106
18:40:28|0.00106
18:40:30|0.00106032
18:40:30|0.00106032
18:40:32|0.00106249
18:40:33|0.00106237
18:40:34|0.00106218
18:40:35|0.00106233
18:40:36|0.00106233
18:40:37|0.0010616
18:40:38|0.00106182
18:40:40|0.00106263
18:40:41|0.00106155
18:40:41|0.00106212
18:40:42|0.00106212
18:40:43|0.00106212
18:40:45|0.00106445
18:40:47|0.001065
18:40:48|0.00106556
18:40:48|0.00106556
18:40:50|0.00106544
18:40:50|0.00106684
18:40:52|0.00106673
18:40:52|0.00106556
18:40:53|0.0010633
18:40:55|0.00106281
18:40:56|0.00106281
18:40:57|0.00106155
18:40:58|0.0010653
18:40:59|0.00106344
18:41:00|0.00106281
18:41:01|0.00106103
18:41:02|0.00106318
18:41:04|0.00106302
18:41:04|0.00106342
18:41:05|0.00106344
18:41:06|0.00106281
18:41:07|0.00106092
18:41:08|0.00106
18:41:09|0.00106098
18:41:11|0.00106216
18:41:12|0.0010628
18:41:13|0.00106238
18:41:14|0.00106031
18:41:15|0.00106038
18:41:16|0.00106216
18:41:17|0.00106091
18:41:18|0.00106
18:41:19|0.00105896
18:41:20|0.00105906
18:41:21|0.00106019
18:41:23|0.00106019
18:41:24|0.00106039
18:41:24|0.00105839
18:41:25|0.00105777
18:41:26|0.00105772
18:41:28|0.00105953
18:41:28|0.00105802
18:41:29|0.00105928
18:41:30|0.00105813
18:41:31|0.00105903
18:41:32|0.00105955
18:41:34|0.00105715
18:41:35|0.0010553
18:41:37|0.0010553
18:41:38|0.00105501
18:41:38|0.00105554
18:41:40|0.00105515
18:41:40|0.00105603
18:41:41|0.00105462
18:41:42|0.00105347
18:41:44|0.00105273
18:41:45|0.00105218
18:41:47|0.00105118
18:41:47|0.00105261
18:41:48|0.00105336
18:41:50|0.00105336
18:41:51|0.00105398
18:41:52|0.00105336
18:41:54|0.00105348
18:41:55|0.00105429
18:41:56|0.0010553
18:41:57|0.0010544
18:41:58|0.0010557
18:41:59|0.00105704
18:42:00|0.00105494
18:42:01|0.00105524
18:42:02|0.00105533
18:42:03|0.00105772
18:42:04|0.00105842
18:42:05|0.0010593
18:42:06|0.00105969
18:42:08|0.00106038
18:42:09|0.00106156
18:42:09|0.00106219
18:42:10|0.00106344
18:42:11|0.00106501
18:42:12|0.0010647
18:42:14|0.00106283
18:42:14|0.00106477
18:42:15|0.00106476
18:42:17|0.0010647
18:42:18|0.0010621
18:42:18|0.00106044
18:42:20|0.00106122
18:42:20|0.0010615
18:42:22|0.00106576
18:42:23|0.00106533
18:42:24|0.0010635
18:42:25|0.0010635
18:42:27|0.00106447
18:42:27|0.00106511
18:42:28|0.0010657
18:42:29|0.00106533
18:42:31|0.00106596
18:42:32|0.00106797
18:42:32|0.00106659
18:42:33|0.00106785
18:42:35|0.00106958
18:42:35|0.00106958
18:42:36|0.00106974
18:42:37|0.00106979
18:42:38|0.00106967
18:42:39|0.00106899
18:42:40|0.00107037
18:42:41|0.00106974
18:42:42|0.00106999
18:42:43|0.00106899
18:42:44|0.00106659
18:42:46|0.00106659
18:42:47|0.00106911
18:42:49|0.00106947
18:42:50|0.00106847
18:42:51|0.00106839
18:42:52|0.00106839
18:42:53|0.00106883
18:42:54|0.0010697
18:42:54|0.0010697
18:42:56|0.00106787
18:42:57|0.00106973
18:42:59|0.00106973
18:43:00|0.00106973
18:43:00|0.00107
18:43:01|0.00107005
18:43:02|0.00106851
18:43:04|0.00106973
18:43:05|0.00106902
18:43:06|0.001067
18:43:06|0.00106828
18:43:08|0.00106788
18:43:08|0.00106576
18:43:09|0.00106576
18:43:11|0.00106705
18:43:12|0.00106715
18:43:13|0.00106566
18:43:14|0.00106554
18:43:15|0.00106555
18:43:16|0.00106491
18:43:17|0.0010647
18:43:19|0.00106519
18:43:19|0.00106513
18:43:21|0.00106476
18:43:22|0.0010635
18:43:22|0.0010643
18:43:23|0.0010632
18:43:24|0.00106027
18:43:26|0.0010591
18:43:27|0.00106028
18:43:28|0.00106127
18:43:29|0.00106245
18:43:30|0.00106334
18:43:31|0.00106361
18:43:32|0.00106349
18:43:33|0.001062
18:43:34|0.00106127
18:43:35|0.00106167
18:43:36|0.00106151
18:43:37|0.00106127
18:43:38|0.00106217
18:43:39|0.00106204
18:43:40|0.00106127
18:43:41|0.00106281
18:43:42|0.00106388
18:43:43|0.00106364
18:43:45|0.00106204
18:43:46|0.00106127
18:43:47|0.00106217
18:43:49|0.00106281
18:43:50|0.00106301
18:43:51|0.001063
18:43:52|0.00106204
18:43:53|0.0010628
18:43:54|0.00106398
18:43:55|0.00106417
18:43:57|0.00106204
18:43:57|0.00106134
18:43:59|0.00106127
18:43:59|0.00106127
18:44:00|0.00106217
18:44:02|0.00106201
18:44:03|0.00106158
18:44:04|0.00106127
18:44:06|0.00106127
18:44:06|0.00106127
18:44:08|0.00105978
18:44:08|0.0010607
18:44:09|0.00105777
18:44:11|0.00105718
18:44:12|0.00105896
18:44:12|0.00105861
18:44:13|0.0010584
18:44:16|0.00105843
18:44:17|0.0010577
18:44:17|0.0010577
18:44:18|0.00105709
18:44:19|0.00105712
18:44:21|0.00105664
18:44:21|0.00105651
18:44:22|0.00105599
18:44:23|0.0010553
18:44:24|0.00105552
18:44:26|0.00105503
18:44:26|0.0010547
18:44:28|0.00105428
18:44:29|0.0010539
18:44:29|0.00105336
18:44:31|0.00105265
18:44:32|0.00105271
18:44:33|0.00105336
18:44:34|0.00105367
18:44:34|0.00105397
18:44:35|0.00105397
18:44:37|0.00105428
18:44:37|0.00105428
18:44:39|0.00105399
18:44:40|0.00105395
18:44:41|0.00105384
18:44:42|0.00105395
18:44:43|0.00105473
18:44:44|0.0010552
18:44:45|0.0010552
18:44:46|0.00105526
18:44:48|0.001056
18:44:49|0.00105652
18:44:49|0.00105651
18:44:50|0.00105651
18:44:52|0.001056
18:44:52|0.00105428
18:44:54|0.00105447
18:44:55|0.00105364
18:44:56|0.00105538
18:44:57|0.00105567
18:44:58|0.0010552
18:45:00|0.001054
18:45:01|0.00105334
18:45:01|0.0010511
18:45:02|0.00105112
18:45:03|0.00105273
18:45:05|0.00105295
18:45:06|0.00105273
18:45:07|0.00105399
18:45:08|0.00105506
18:45:09|0.00105506
18:45:10|0.00105401
18:45:11|0.00105497
18:45:12|0.00105477
18:45:13|0.0010567
18:45:14|0.00105738
18:45:15|0.00105714
18:45:16|0.00105714
18:45:17|0.00105967
18:45:18|0.00105965
18:45:19|0.00105896
18:45:21|0.00105903
18:45:21|0.00105892
18:45:23|0.00105892
18:45:23|0.00105653
18:45:25|0.00105707
18:45:25|0.00105588
18:45:26|0.00105466
18:45:27|0.00105466
18:45:29|0.00105466
18:45:29|0.0010546
18:45:30|0.00105364
18:45:31|0.00105572
18:45:32|0.00105688
18:45:33|0.00105936
18:45:34|0.00105968
18:45:36|0.00106119
18:45:36|0.00106098
18:45:38|0.00106029
18:45:38|0.00106029
18:45:40|0.00105843
18:45:41|0.00105955
18:45:42|0.00105955
18:45:42|0.00106119
18:45:44|0.00105984
18:45:45|0.00106042
18:45:45|0.00106127
18:45:46|0.00106218
18:45:48|0.00106276
18:45:49|0.001061
18:45:50|0.00106084
18:45:51|0.00106281
18:45:53|0.00106298
18:45:54|0.00106235
18:45:55|0.00106235
18:45:56|0.001061
18:45:57|0.00105984
18:45:58|0.00105965
18:45:59|0.00105843
18:46:00|0.001059
18:46:01|0.00105966
18:46:02|0.00105843
18:46:03|0.00105941
18:46:04|0.00105941
18:46:05|0.00105941
18:46:06|0.00105984
18:46:07|0.00105965
18:46:08|0.00105965
18:46:09|0.00105776
18:46:10|0.00105757
18:46:11|0.00105714
18:46:12|0.00105627
18:46:13|0.00105709
18:46:14|0.00105777
18:46:15|0.00105722
18:46:16|0.00105639
18:46:17|0.0010558
18:46:18|0.001055
18:46:19|0.00105587
18:46:20|0.00105589
18:46:21|0.00105589
18:46:22|0.00105588
18:46:23|0.00105778
18:46:24|0.00105847
18:46:25|0.00105624
18:46:26|0.00105582
18:46:28|0.00105588
18:46:28|0.001054
18:46:30|0.00105399
18:46:30|0.00105363
18:46:32|0.00105354
18:46:32|0.00105399
18:46:34|0.00105221
18:46:35|0.00105273
18:46:35|0.00105463
18:46:36|0.00105529
18:46:37|0.00105363
18:46:38|0.00105336
18:46:39|0.00105207
18:46:40|0.00105272
18:46:41|0.00105356
18:46:42|0.00105211
18:46:43|0.0010521
18:46:44|0.00105084
18:46:45|0.00105134
18:46:46|0.00105026
18:46:47|0.00105051
18:46:48|0.00105
18:46:50|0.00104994
18:46:50|0.00104828
18:46:52|0.00104749
18:46:53|0.00104895
18:46:55|0.00105
18:46:56|0.00105023
18:46:57|0.00105109
18:46:58|0.00104842
18:46:59|0.00104902
18:47:00|0.00104636
18:47:01|0.00104832
18:47:02|0.00104834
18:47:03|0.00104669
18:47:04|0.00104628
18:47:05|0.00104643
18:47:06|0.00104703
18:47:07|0.00104819
18:47:08|0.00104711
18:47:09|0.00104994
18:47:10|0.00104728
18:47:11|0.00104656
18:47:12|0.00104656
18:47:13|0.00104783
18:47:14|0.00104673
18:47:15|0.00104669
18:47:16|0.00104644
18:47:17|0.0010455
18:47:18|0.00104442
18:47:19|0.00104643
18:47:20|0.00104553
18:47:22|0.00104522
18:47:22|0.00104439
18:47:23|0.00104452
18:47:25|0.00104452
18:47:25|0.00104488
18:47:27|0.00104439
18:47:27|0.00104525
18:47:29|0.00104328
18:47:29|0.00104328
18:47:31|0.00104465
18:47:32|0.00104465
18:47:32|0.00104514
18:47:34|0.00104547
18:47:34|0.00104462
18:47:36|0.00104464
18:47:37|0.00104547
18:47:39|0.0010458
18:47:39|0.00104673
18:47:41|0.00104705
18:47:42|0.0010474
18:47:42|0.0010474
18:47:43|0.00104766
18:47:44|0.00104651
18:47:45|0.00104789
18:47:46|0.00104835
18:47:48|0.00104707
18:47:48|0.00104751
18:47:49|0.00104773
18:47:50|0.00104827
18:47:51|0.00104869
18:47:53|0.00104901
18:47:55|0.00104965
18:47:55|0.00104995
18:47:57|0.0010467
18:47:57|0.00104667
18:47:58|0.0010467
18:48:00|0.00104705
18:48:01|0.00104769
18:48:01|0.001048
18:48:03|0.00104792
18:48:05|0.00104785
18:48:06|0.0010458
18:48:07|0.00104579
18:48:07|0.00104462
18:48:08|0.0010443
18:48:09|0.00104328
18:48:11|0.00104427
18:48:11|0.00104582
18:48:12|0.00104709
18:48:13|0.00104719
18:48:15|0.00104674
18:48:16|0.00104607
18:48:17|0.00104607
18:48:18|0.00104578
18:48:19|0.0010458
18:48:20|0.0010458
18:48:21|0.00104658
18:48:22|0.00104529
18:48:23|0.00104597
18:48:24|0.001045
18:48:25|0.001043
18:48:26|0.00104325
18:48:27|0.00104202
18:48:28|0.00104263
18:48:29|0.00104076
18:48:30|0.00103852
18:48:31|0.00103928
18:48:32|0.00103925
18:48:33|0.00103872
18:48:34|0.0010387
18:48:35|0.00103654
18:48:36|0.00103683
18:48:37|0.001035
18:48:38|0.001035
18:48:39|0.00103429
18:48:40|0.00103259
18:48:41|0.0010332
18:48:42|0.00103572
18:48:44|0.00103
18:48:44|0.00103025
18:48:45|0.00103134
18:48:46|0.00103178
18:48:47|0.00103225
18:48:49|0.00103045
18:48:49|0.00103
18:48:51|0.00103
18:48:52|0.00103257
18:48:53|0.0010338
18:48:55|0.00103045
18:48:56|0.00103133
18:48:57|0.00103007
18:48:58|0.00102712
18:48:58|0.00102713
18:49:00|0.00102713
18:49:02|0.00102717
18:49:02|0.00102716
18:49:03|0.00102923
18:49:04|0.00102881
18:49:06|0.00103006
18:49:07|0.00103194
18:49:07|0.00103399
18:49:08|0.00103504
18:49:09|0.00103274
18:49:10|0.00103134
18:49:11|0.00103195
18:49:13|0.00103143
18:49:13|0.00103194
18:49:15|0.00103257
18:49:16|0.00103257
18:49:16|0.00103134
18:49:17|0.00103068
18:49:18|0.00102879
18:49:20|0.00102879
18:49:20|0.00102753
18:49:22|0.00103007
18:49:22|0.0010304
18:49:23|0.00103188
18:49:24|0.00103294
18:49:25|0.00103194
18:49:26|0.00103133
18:49:28|0.00103229
18:49:29|0.00103277
18:49:30|0.00103326
18:49:31|0.0010351
18:49:32|0.0010351
18:49:32|0.0010379
18:49:34|0.00103698
18:49:34|0.00103579
18:49:36|0.00103579
18:49:37|0.00103509
18:49:37|0.00103495
18:49:38|0.00103528
18:49:39|0.00103698
18:49:41|0.00103748
18:49:41|0.0010374
18:49:43|0.00103809
18:49:43|0.00103761
18:49:44|0.00103751
18:49:45|0.00103549
18:49:46|0.00103409
18:49:47|0.00103444
18:49:49|0.00103199
18:49:50|0.00103325
18:49:50|0.00103572
18:49:52|0.00103579
18:49:54|0.00103579
18:49:56|0.00103579
18:49:57|0.00103579
18:49:57|0.00103446
18:49:59|0.00103446
18:50:00|0.001035
18:50:00|0.0010345
18:50:02|0.00103383
18:50:03|0.00103446
18:50:04|0.0010357
18:50:05|0.00103821
18:50:05|0.00103699
18:50:07|0.00103765
18:50:08|0.0010351
18:50:10|0.00103383
18:50:10|0.00103565
18:50:11|0.00103544
18:50:12|0.00103579
18:50:13|0.0010361
18:50:14|0.00103547
18:50:15|0.00103883
18:50:16|0.00103824
18:50:18|0.00103824
18:50:18|0.00103508
18:50:20|0.00103466
18:50:20|0.00103319
18:50:21|0.00103258
18:50:22|0.00103193
18:50:24|0.00103131
18:50:24|0.0010313
18:50:25|0.00103451
18:50:26|0.00103347
18:50:27|0.00103458
18:50:28|0.00103543
18:50:30|0.00103446
18:50:31|0.00103363
18:50:31|0.00103277
18:50:32|0.0010332
18:50:33|0.00103291
18:50:35|0.00103315
18:50:35|0.00103363
18:50:37|0.00103509
18:50:38|0.0010353
18:50:39|0.00103422
18:50:40|0.00103386
18:50:41|0.00103349
18:50:42|0.00103193
18:50:43|0.0010313
18:50:44|0.0010321
18:50:45|0.00103487
18:50:46|0.00103378
18:50:47|0.00103264
18:50:48|0.00103097
18:50:49|0.00103179
18:50:50|0.00103129
18:50:51|0.00103129
18:50:52|0.00103204
18:50:54|0.00103289
18:50:55|0.00103289
18:50:56|0.00103068
18:50:58|0.00103045
18:50:59|0.00103045
18:51:00|0.00103243
18:51:01|0.00103193
18:51:02|0.00103173
18:51:03|0.00103249
18:51:04|0.00103257
18:51:05|0.00103257
18:51:06|0.00103
18:51:07|0.00103079
18:51:08|0.00103131
18:51:09|0.00103188
18:51:10|0.00103194
18:51:11|0.00103209
18:51:12|0.00103289
18:51:14|0.00103257
18:51:14|0.00103257
18:51:16|0.00103194
18:51:17|0.00103194
18:51:18|0.00103194
18:51:18|0.00103119
18:51:20|0.00103
18:51:20|0.00103062
18:51:21|0.00103194
18:51:22|0.00103446
18:51:23|0.00103542
18:51:25|0.00103131
18:51:25|0.00103105
18:51:27|0.00103454
18:51:27|0.00102879
18:51:28|0.00102941
18:51:29|0.00102815
18:51:30|0.00102699
18:51:31|0.00102753
18:51:32|0.00102699
18:51:33|0.00102158
18:51:34|0.00102186
18:51:35|0.0010231
18:51:36|0.00102025
18:51:38|0.00102025
18:51:39|0.00102201
18:51:39|0.00102077
18:51:40|0.00102146
18:51:42|0.00101902
18:51:42|0.00101619
18:51:44|0.00101681
18:51:44|0.00101239
18:51:45|0.0010135
18:51:47|0.00101299
18:51:47|0.00101583
18:51:48|0.00101792
18:51:49|0.00101683
18:51:50|0.00101861
18:51:51|0.00101871
18:51:52|0.00101864
18:51:53|0.00101861
18:51:54|0.00101493
18:51:55|0.0010143
18:51:56|0.001016
18:51:57|0.001016
18:51:58|0.001016
18:51:59|0.00101556
18:52:00|0.00101367
18:52:02|0.00101681
18:52:03|0.00102
18:52:04|0.0010206
18:52:04|0.0010206
18:52:06|0.00102155
18:52:06|0.00102357
18:52:07|0.00102186
18:52:08|0.00102116
18:52:09|0.00102021
18:52:10|0.00102186
18:52:12|0.00101681
18:52:12|0.00101809
18:52:14|0.00101874
18:52:15|0.00101745
18:52:16|0.00102201
18:52:16|0.00101874
18:52:18|0.00101872
18:52:19|0.00102
18:52:20|0.00102186
18:52:21|0.00101874
18:52:22|0.00102
18:52:23|0.0010181
18:52:25|0.0010181
18:52:25|0.00102
18:52:27|0.0010206
18:52:28|0.0010206
18:52:29|0.00102251
18:52:29|0.00102249
18:52:30|0.00102319
18:52:31|0.00102251
18:52:32|0.00102094
18:52:33|0.00102186
18:52:34|0.00102187
18:52:36|0.00102333
18:52:36|0.00102564
18:52:37|0.00102396
18:52:38|0.00101934
18:52:39|0.00102342
18:52:41|0.00102396
18:52:42|0.00102249
18:52:42|0.00102186
18:52:43|0.00102044
18:52:44|0.00102044
18:52:45|0.00102123
18:52:46|0.00102109
18:52:47|0.00101997
18:52:48|0.0010181
18:52:49|0.00101618
18:52:50|0.00101997
18:52:51|0.0010171
18:52:52|0.00101923
18:52:53|0.00101997
18:52:55|0.00102028
18:52:56|0.00102116
18:52:57|0.00101935
18:52:59|0.00102249
18:53:00|0.00102311
18:53:01|0.00102439
18:53:02|0.00102564
18:53:04|0.00102714
18:53:05|0.00102568
18:53:06|0.00102566
18:53:07|0.00102739
18:53:08|0.00102735
18:53:09|0.00102718
18:53:10|0.00102678
18:53:11|0.00102682
18:53:12|0.00102698
18:53:13|0.00102745
18:53:14|0.00102739
18:53:15|0.00102811
18:53:16|0.00102811
18:53:18|0.00102811
18:53:18|0.00103036
18:53:19|0.00103043
18:53:20|0.00102817
18:53:21|0.00102682
18:53:22|0.00102729
18:53:23|0.00102686
18:53:24|0.00102568
18:53:25|0.00102501
18:53:26|0.00102311
18:53:28|0.00102281
18:53:28|0.00102131
18:53:29|0.00102111
18:53:30|0.00101871
18:53:31|0.00101934
18:53:32|0.00102272
18:53:33|0.00102389
18:53:34|0.00102375
18:53:35|0.00102267
18:53:37|0.00102138
18:53:37|0.00102188
18:53:38|0.00102257
18:53:40|0.0010231
18:53:40|0.00102559
18:53:41|0.00102331
18:53:43|0.00102257
18:53:43|0.00102335
18:53:44|0.00102312
18:53:45|0.00102378
18:53:46|0.00102483
18:53:47|0.00102333
18:53:48|0.00102188
18:53:50|0.00102188
18:53:51|0.00102335
18:53:51|0.00102373
18:53:53|0.00102185
18:53:53|0.00102186
18:53:55|0.0010206
18:53:57|0.00101997
18:53:58|0.00101863
18:53:58|0.0010183
18:54:00|0.00101924
18:54:01|0.00102123
18:54:02|0.00102285
18:54:04|0.00102126
18:54:05|0.00101998
18:54:06|0.0010172
18:54:06|0.00101568
18:54:08|0.00101603
18:54:09|0.00101798
18:54:10|0.0010183
18:54:11|0.00101905
18:54:12|0.00101905
18:54:12|0.00102119
18:54:15|0.00102072
18:54:16|0.00102057
18:54:17|0.00101911
18:54:18|0.00101871
18:54:19|0.00101801
18:54:19|0.00101653
18:54:21|0.00101952
18:54:22|0.00102008
18:54:22|0.00102105
18:54:23|0.00102373
18:54:24|0.00102561
18:54:26|0.00102564
18:54:27|0.00102682
18:54:28|0.0010244
18:54:29|0.00102363
18:54:30|0.0010222
18:54:30|0.00102127
18:54:31|0.0010206
18:54:32|0.00102123
18:54:34|0.00101997
18:54:34|0.00102123
18:54:36|0.00102302
18:54:37|0.00102312
18:54:38|0.001025
18:54:38|0.00102384
18:54:40|0.00102384
18:54:40|0.00102384
18:54:42|0.00102068
18:54:43|0.00101997
18:54:43|0.00101997
18:54:45|0.00101965
18:54:46|0.00102019
18:54:47|0.00101869
18:54:48|0.0010188
18:54:49|0.00101857
18:54:50|0.00101857
18:54:51|0.0010189
18:54:52|0.00101836
18:54:53|0.00101808
18:54:53|0.00101965
18:54:55|0.00101857
18:54:55|0.00101857
18:54:56|0.00101504
18:54:58|0.00101556
18:54:59|0.00101619
18:55:01|0.00101772
18:55:02|0.00101784
18:55:04|0.00101689
18:55:06|0.001015
18:55:07|0.00101505
18:55:07|0.00101867
18:55:09|0.00102068
18:55:09|0.00101983
18:55:10|0.00102384
18:55:11|0.00102376
18:55:12|0.00102325
18:55:14|0.00102438
18:55:15|0.00102324
18:55:16|0.00102435
18:55:17|0.00102435
18:55:18|0.00102504
18:55:19|0.0010262
18:55:20|0.00102627
18:55:21|0.00102627
18:55:22|0.00102649
18:55:23|0.00102569
18:55:24|0.00102557
18:55:25|0.00102324
18:55:26|0.00102249
18:55:28|0.00102312
18:55:28|0.00102312
18:55:29|0.00102469
18:55:31|0.00102501
18:55:31|0.00102578
18:55:33|0.00102317
18:55:33|0.00102438
18:55:34|0.00102599
18:55:36|0.00102627
18:55:37|0.00102753
18:55:38|0.00102593
18:55:39|0.00102638
18:55:40|0.00102638
18:55:41|0.00102798
18:55:42|0.00102722
18:55:44|0.00102722
18:55:44|0.00102722
18:55:45|0.00103005
18:55:46|0.00103067
18:55:47|0.00103068
18:55:48|0.00103005
18:55:50|0.00102942
18:55:50|0.00102942
18:55:51|0.00103004
18:55:52|0.00102942
18:55:53|0.00102935
18:55:54|0.00103122
18:55:55|0.00103128
18:55:56|0.00103171
18:55:57|0.00103141
18:55:59|0.00103257
18:56:00|0.00103171
18:56:01|0.00103194
18:56:03|0.00103447
18:56:03|0.00103399
18:56:05|0.001035
18:56:05|0.00103573
18:56:07|0.00103446
18:56:08|0.00103198
18:56:08|0.00103257
18:56:10|0.0010326
18:56:11|0.00103216
18:56:11|0.00103217
18:56:13|0.00103329
18:56:14|0.00103005
18:56:14|0.00102942
18:56:16|0.00102879
18:56:17|0.00103087
18:56:17|0.00103194
18:56:19|0.00103157
18:56:20|0.00103005
18:56:21|0.00102942
18:56:22|0.00102942
18:56:23|0.0010307
18:56:23|0.00103132
18:56:25|0.00103
18:56:26|0.00103078
18:56:26|0.00103005
18:56:28|0.00103005
18:56:28|0.00103005
18:56:29|0.00102816
18:56:31|0.00103
18:56:32|0.00102905
18:56:33|0.00103
18:56:34|0.00103131
18:56:35|0.00103195
18:56:36|0.00103
18:56:37|0.00102925
18:56:38|0.00103004
18:56:39|0.00103005
18:56:40|0.00103005
18:56:42|0.00103068
18:56:42|0.00102939
18:56:43|0.0010296
18:56:44|0.00102879
18:56:45|0.00102818
18:56:47|0.00102942
18:56:47|0.00102942
18:56:48|0.00103068
18:56:49|0.00102942
18:56:51|0.00102881
18:56:51|0.00102881
18:56:53|0.00102944
18:56:53|0.00102944
18:56:54|0.00103005
18:56:55|0.00102789
18:56:56|0.00102753
18:56:57|0.00102845
18:56:59|0.00102975
18:57:01|0.00102786
18:57:02|0.00102754
18:57:03|0.00102709
18:57:04|0.00102627
18:57:04|0.00102438
18:57:06|0.00102561
18:57:07|0.00102375
18:57:08|0.00102186
18:57:10|0.00102
18:57:10|0.00102
18:57:11|0.00102245
18:57:12|0.00102292
18:57:14|0.00102415
18:57:14|0.001025
18:57:15|0.00102627
18:57:16|0.00102535
18:57:18|0.00102255
18:57:19|0.0010238
18:57:19|0.001025
18:57:20|0.00102564
18:57:21|0.00102627
18:57:23|0.00102565
18:57:24|0.00102816
18:57:25|0.00102753
18:57:26|0.00102774
18:57:27|0.001025
18:57:28|0.001025
18:57:29|0.00102501
18:57:30|0.00102565
18:57:32|0.00102709
18:57:32|0.00102709
18:57:33|0.00102564
18:57:34|0.00102663
18:57:35|0.0010288
18:57:36|0.00103014
18:57:37|0.00103068
18:57:39|0.00103106
18:57:39|0.00103004
18:57:40|0.00103005
18:57:42|0.00103005
18:57:43|0.00102992
18:57:43|0.00102886
18:57:44|0.00102886
18:57:45|0.00103005
18:57:46|0.00103005
18:57:47|0.00102758
18:57:49|0.00102756
18:57:50|0.00102722
18:57:51|0.00102838
18:57:51|0.00102901
18:57:53|0.00102861
18:57:53|0.00102894
18:57:55|0.00102967
18:57:56|0.00103128
18:57:56|0.0010298
18:57:58|0.0010298
18:57:59|0.0010298
18:58:01|0.00102948
18:58:02|0.00103005
18:58:02|0.00103068
18:58:04|0.00103096
18:58:06|0.00103068
18:58:06|0.00102928
18:58:07|0.00102924
18:58:08|0.00102917
18:58:10|0.00102879
18:58:11|0.00102919
18:58:13|0.00102918
18:58:13|0.00102896
18:58:15|0.0010296
18:58:16|0.00102961
18:58:16|0.00102886
18:58:18|0.00102816
18:58:19|0.00102816
18:58:19|0.00103001
18:58:21|0.00103006
18:58:22|0.001032
18:58:22|0.0010332
18:58:23|0.00103363
18:58:24|0.00103274
18:58:26|0.00103274
18:58:27|0.00103205
18:58:28|0.0010324
18:58:29|0.00103121
18:58:30|0.00103109
18:58:32|0.00103112
18:58:33|0.00102917
18:58:33|0.00102896
18:58:35|0.00102886
18:58:35|0.00102879
18:58:37|0.00103194
18:58:38|0.00102917
18:58:39|0.00103051
18:58:40|0.00103062
18:58:40|0.00103062
18:58:42|0.00102889
18:58:42|0.00102977
18:58:44|0.00103059
18:58:45|0.00103059
18:58:46|0.00103005
18:58:47|0.00102975
18:58:48|0.00102975
18:58:48|0.00103047
18:58:49|0.00102962
18:58:50|0.00102962
18:58:52|0.0010293
18:58:53|0.0010293
18:58:53|0.00102942
18:58:55|0.00102942
18:58:56|0.0010293
18:58:57|0.00102887
18:58:57|0.00102886
18:58:59|0.00102886
18:59:00|0.00102953
18:59:02|0.00102887
18:59:03|0.00102842
18:59:05|0.001028
18:59:05|0.001028
18:59:07|0.00102875
18:59:07|0.00102875
18:59:09|0.00102801
18:59:09|0.00102709
18:59:10|0.001028
18:59:11|0.00102663
18:59:13|0.00102682
18:59:13|0.00102682
18:59:15|0.00102618
18:59:16|0.00102483
18:59:17|0.00102428
18:59:17|0.00102428
18:59:18|0.00102372
18:59:20|0.00102398
18:59:21|0.00102312
18:59:22|0.00102464
18:59:23|0.00102448
18:59:24|0.00102448
18:59:26|0.00102448
18:59:26|0.00102312
18:59:27|0.00102123
18:59:28|0.00102119
18:59:30|0.00102123
18:59:31|0.0010222
18:59:32|0.00102186
18:59:33|0.00102186
18:59:33|0.00102186
18:59:34|0.00102325
18:59:36|0.00102319
18:59:36|0.0010225
18:59:37|0.0010242
18:59:38|0.00102413
18:59:39|0.00102413
18:59:40|0.00102277
18:59:41|0.00102277
18:59:43|0.00102448
18:59:43|0.00102502
18:59:44|0.00102502
18:59:45|0.00102532
18:59:47|0.00102564
18:59:48|0.00102469
18:59:48|0.00102437
18:59:49|0.00102438
18:59:51|0.00102472
18:59:53|0.00102507
18:59:53|0.00102597
18:59:55|0.00102597
18:59:55|0.00102505
18:59:56|0.00102517
18:59:57|0.00102487
18:59:58|0.00102376
18:59:59|0.00102404
19:00:01|0.00102404
19:00:01|0.00102482
19:00:02|0.00102501
19:00:04|0.00102517
19:00:06|0.00103014
19:00:07|0.001032
19:00:08|0.0010332
19:00:09|0.00103132
19:00:10|0.00103194
19:00:11|0.00103194
19:00:12|0.00103006
19:00:13|0.00102875
19:00:14|0.0010281
19:00:15|0.0010269
19:00:16|0.00103053
19:00:17|0.00102943
19:00:18|0.00102943
19:00:19|0.00102943
19:00:20|0.00103085
19:00:21|0.00103085
19:00:22|0.00103039
19:00:23|0.00103053
19:00:24|0.00102818
19:00:25|0.00102753
19:00:26|0.00102758
19:00:27|0.00102924
19:00:28|0.00102964
19:00:29|0.00102943
19:00:30|0.00102943
19:00:31|0.00102816
19:00:32|0.00102788
19:00:33|0.00102688
19:00:34|0.00102564
19:00:35|0.00102608
19:00:36|0.00102608
19:00:37|0.00102564
19:00:38|0.0010251
19:00:39|0.0010251
19:00:40|0.00102439
19:00:42|0.0010251
19:00:42|0.00102438
19:00:43|0.00102564
19:00:44|0.00102564
19:00:45|0.00102788
19:00:46|0.0010288
19:00:48|0.00103
19:00:48|0.00103026
19:00:49|0.00102942
19:00:51|0.00102788
19:00:52|0.00102788
19:00:53|0.00102752
19:00:54|0.00102769
19:00:55|0.00102951
19:00:56|0.00103
19:00:57|0.00102942
19:00:58|0.00103049
19:01:00|0.00103053
19:01:00|0.00103053
19:01:01|0.00103033
19:01:02|0.00102978
19:01:04|0.00103
19:01:06|0.00103194
19:01:07|0.00103363
19:01:08|0.00103423
19:01:08|0.001035
19:01:09|0.00103632
19:01:10|0.00103693
19:01:12|0.00103701
19:01:13|0.00103701
19:01:14|0.00103606
19:01:15|0.00103698
19:01:16|0.00103512
19:01:16|0.00103634
19:01:17|0.00103629
19:01:19|0.00103728
19:01:19|0.00103775
19:01:20|0.00103697
19:01:22|0.00103998
19:01:23|0.00104113
19:01:23|0.00103961
19:01:25|0.0010395
19:01:25|0.00104014
19:01:27|0.00104124
19:01:28|0.00104087
19:01:29|0.00104087
19:01:30|0.00103978
19:01:31|0.0010395
19:01:32|0.00104045
19:01:33|0.00103888
19:01:34|0.00103606
19:01:35|0.00103884
19:01:36|0.00103731
19:01:37|0.00103864
19:01:38|0.00103788
19:01:39|0.00103791
19:01:40|0.00103749
19:01:41|0.00103749
19:01:42|0.00103749
19:01:43|0.00103791
19:01:44|0.00103698
19:01:45|0.00103587
19:01:46|0.001035
19:01:47|0.00103509
19:01:48|0.00103511
19:01:49|0.00103511
19:01:50|0.00103703
19:01:51|0.00103593
19:01:52|0.00103594
19:01:53|0.001035
19:01:54|0.001035
19:01:55|0.0010344
19:01:56|0.00103382
19:01:57|0.00103508
19:01:58|0.00103508
19:01:59|0.00103508
19:02:00|0.00103508
19:02:01|0.0010332
19:02:02|0.00103416
19:02:03|0.00103406
19:02:05|0.00103398
19:02:06|0.00103398
19:02:07|0.00103509
19:02:08|0.00103636
19:02:09|0.00103572
19:02:11|0.00103635
19:02:12|0.0010356
19:02:13|0.00103572
19:02:14|0.00103619
19:02:15|0.00103637
19:02:15|0.00103572
19:02:16|0.00103635
19:02:18|0.00103609
19:02:19|0.00103704
19:02:20|0.00103704
19:02:20|0.00103824
19:02:21|0.001039
19:02:23|0.001039
19:02:24|0.00103749
19:02:25|0.00103737
19:02:26|0.00103572
19:02:26|0.00103621
19:02:28|0.0010374
19:02:29|0.00103639
19:02:30|0.00103509
19:02:31|0.00103557
19:02:32|0.00103557
19:02:33|0.00103688
19:02:34|0.00103671
19:02:35|0.00103575
19:02:36|0.00103575
19:02:37|0.00103687
19:02:38|0.00103856
19:02:39|0.00103761
19:02:40|0.00103761
19:02:41|0.00103844
19:02:42|0.00103575
19:02:43|0.00103591
19:02:44|0.00103669
19:02:45|0.00103659
19:02:46|0.00103572
19:02:47|0.00103534
19:02:48|0.00103571
19:02:49|0.00103572
19:02:50|0.00103635
19:02:51|0.00103535
19:02:52|0.00103548
19:02:53|0.00103509
19:02:54|0.00103532
19:02:55|0.00103532
19:02:56|0.00103532
19:02:57|0.00103532
19:02:58|0.00103532
19:02:59|0.0010344
19:03:00|0.00103565
19:03:01|0.00103532
19:03:02|0.00103565
19:03:03|0.00103532
19:03:04|0.00103532
19:03:05|0.00103507
19:03:06|0.00103398
19:03:08|0.00103322
19:03:09|0.00103378
19:03:10|0.00103255
19:03:11|0.00103193
19:03:12|0.00103194
19:03:13|0.0010305
19:03:13|0.0010313
19:03:15|0.00103172
19:03:16|0.00103172
19:03:17|0.00103153
19:03:18|0.00103153
19:03:19|0.00103145
19:03:20|0.0010313
19:03:21|0.00103144
19:03:22|0.00103144
19:03:23|0.00103145
19:03:24|0.0010325
19:03:25|0.00103307
19:03:26|0.00103447
19:03:27|0.00103446
19:03:29|0.00103446
19:03:29|0.00103258
19:03:31|0.00103258
19:03:31|0.00103244
19:03:33|0.00103244
19:03:33|0.00103244
19:03:34|0.00103247
19:03:35|0.00103247
19:03:36|0.00103506
19:03:38|0.00103383
19:03:39|0.00103532
19:03:40|0.00103564
19:03:41|0.00103241
19:03:42|0.00103316
19:03:43|0.00103316
19:03:44|0.00103316
19:03:45|0.00103144
19:03:46|0.00103194
19:03:47|0.0010319
19:03:48|0.00103194
19:03:49|0.00103313
19:03:50|0.00103316
19:03:51|0.00103316
19:03:52|0.00103316
19:03:53|0.00103479
19:03:54|0.00103483
19:03:55|0.00103564
19:03:56|0.00103418
19:03:57|0.00103418
19:03:58|0.00103418
19:03:59|0.00103446
19:04:00|0.00103323
19:04:01|0.00103569
19:04:02|0.00103724
19:04:03|0.00103365
19:04:04|0.00103434
19:04:05|0.00103357
19:04:07|0.00103284
19:04:08|0.00103241
19:04:09|0.00103144
19:04:11|0.0010313
19:04:11|0.00103038
19:04:13|0.00102933
19:04:13|0.00102942
19:04:15|0.0010303
19:04:16|0.00103005
19:04:16|0.00102939
19:04:18|0.00102876
19:04:19|0.00102874
19:04:20|0.00102874
19:04:21|0.00102891
19:04:22|0.00102675
19:04:23|0.00102665
19:04:24|0.00102596
19:04:25|0.00102865
19:04:26|0.00102921
19:04:27|0.00102928
19:04:28|0.00102879
19:04:29|0.00102928
19:04:30|0.00102891
19:04:31|0.00102891
19:04:32|0.0010263
19:04:33|0.00102914
19:04:34|0.00102933
19:04:35|0.00103111
19:04:36|0.00103038
19:04:37|0.00102944
19:04:38|0.00102944
19:04:39|0.00103111
19:04:40|0.0010323
19:04:41|0.00103131
19:04:42|0.00103144
19:04:43|0.00103135
19:04:44|0.00103087
19:04:45|0.00103087
19:04:46|0.00103093
19:04:47|0.00102984
19:04:48|0.00103068
19:04:49|0.00103005
19:04:50|0.00102892
19:04:51|0.00102979
19:04:52|0.00102941
19:04:53|0.00103065
19:04:54|0.00103065
19:04:55|0.00103139
19:04:56|0.0010307
19:04:57|0.00103005
19:04:58|0.00103005
19:04:59|0.00103005
19:05:00|0.0010314
19:05:01|0.00103069
19:05:02|0.0010288
19:05:03|0.00102941
19:05:04|0.00102941
19:05:05|0.001028
19:05:06|0.00102692
19:05:08|0.00102503
19:05:09|0.00102537
19:05:10|0.00102689
19:05:11|0.00102878
19:05:12|0.00102805
19:05:13|0.00102712
19:05:14|0.00102763
19:05:15|0.00102703
19:05:17|0.00102525
19:05:17|0.00102625
19:05:19|0.00102516
19:05:19|0.00102703
19:05:21|0.00102665
19:05:22|0.00102628
19:05:22|0.00102867
19:05:24|0.00102578
19:05:24|0.00102514
19:05:26|0.00102403
19:05:26|0.00102514
19:05:27|0.00102471
19:05:28|0.00102402
19:05:29|0.00102402
19:05:31|0.00102248
19:05:31|0.00102249
19:05:33|0.0010256
19:05:33|0.00102473
19:05:35|0.00102408
19:05:36|0.0010225
19:05:37|0.0010225
19:05:38|0.00102326
19:05:39|0.00102198
19:05:40|0.00102198
19:05:41|0.00102146
19:05:42|0.0010222
19:05:43|0.00102165
19:05:44|0.00102471
19:05:45|0.0010251
19:05:46|0.00102502
19:05:47|0.00102438
19:05:48|0.00102505
19:05:49|0.00102438
19:05:50|0.00102438
19:05:51|0.00102312
19:05:52|0.00102312
19:05:53|0.00102312
19:05:54|0.00102312
19:05:55|0.00102312
19:05:56|0.00102316
19:05:57|0.00102382
19:05:59|0.00102312
19:05:59|0.00102324
19:06:00|0.00102437
19:06:01|0.00102454
19:06:02|0.00102579
19:06:03|0.00102438
19:06:04|0.00102436
19:06:05|0.00102312
19:06:06|0.00102235
19:06:08|0.00102198
19:06:10|0.00102186
19:06:11|0.00102186
19:06:12|0.0010201
19:06:13|0.00102
19:06:13|0.00101878
19:06:15|0.00102065
19:06:15|0.00101993
19:06:17|0.00102107
19:06:17|0.00102107
19:06:19|0.00101934
19:06:19|0.00101934
19:06:20|0.00101991
19:06:21|0.00101932
19:06:22|0.00101808
19:06:23|0.00101756
19:06:24|0.00101619
19:06:26|0.001015
19:06:26|0.00101619
19:06:27|0.00101556
19:06:29|0.00101651
19:06:29|0.00101716
19:06:30|0.00101687
19:06:31|0.00101661
19:06:32|0.00101777
19:06:33|0.00101619
19:06:34|0.00101619
19:06:35|0.00101566
19:06:37|0.00101542
19:06:37|0.001015
19:06:38|0.00101367
19:06:39|0.00101354
19:06:41|0.001013
19:06:42|0.00101388
19:06:42|0.00101687
19:06:43|0.00101493
19:06:45|0.00101493
19:06:45|0.00101617
19:06:47|0.00101494
19:06:48|0.00101584
19:06:49|0.00101584
19:06:50|0.00101584
19:06:51|0.00101507
19:06:52|0.00101517
19:06:53|0.00101437
19:06:54|0.00100989
19:06:55|0.00100982
19:06:56|0.00101
19:06:57|0.00101
19:06:58|0.00101304
19:06:59|0.00101126
19:07:00|0.00101155
19:07:01|0.0010123
19:07:02|0.00101224
19:07:03|0.0010118
19:07:04|0.00101219
19:07:05|0.0010143
19:07:06|0.00101058
19:07:07|0.001011
19:07:08|0.00101051
19:07:10|0.00101058
19:07:11|0.00101115
19:07:12|0.00101051
19:07:13|0.00100863
19:07:14|0.00100926
19:07:16|0.00100877
19:07:17|0.00100877
19:07:18|0.00100863
19:07:18|0.00100731
19:07:20|0.00100293
19:07:20|0.00099968
19:07:22|0.00099919
19:07:22|0.00100002
19:07:24|0.00099972
19:07:25|0.00099703
19:07:26|0.00099564
19:07:27|0.00099855
19:07:28|0.0009942
19:07:29|0.00099415
19:07:30|0.00099656
19:07:31|0.00099656
19:07:33|0.00099441
19:07:34|0.0009929
19:07:35|0.00099169
19:07:35|0.00099037
19:07:37|0.00099237
19:07:37|0.00099301
19:07:39|0.0009929
19:07:39|0.00099477
19:07:40|0.00099436
19:07:41|0.0009929
19:07:42|0.00099162
19:07:44|0.00098782
19:07:44|0.00099034
19:07:45|0.0009872
19:07:46|0.00098132
19:07:48|0.00098404
19:07:48|0.00098464
19:07:50|0.00098347
19:07:52|0.00098371
19:07:53|0.0009847
19:07:54|0.00098633
19:07:55|0.00098655
19:07:56|0.00098897
19:07:57|0.00098847
19:07:58|0.00098363
19:07:59|0.00098377
19:08:00|0.0009846
19:08:01|0.0009853
19:08:02|0.00098635
19:08:04|0.00098655
19:08:04|0.00098655
19:08:05|0.00098846
19:08:06|0.00098784
19:08:07|0.00098406
19:08:08|0.00098153
19:08:10|0.0009833
19:08:12|0.00098303
19:08:13|0.00098655
19:08:14|0.00098832
19:08:15|0.0009891
19:08:16|0.00098847
19:08:17|0.00098846
19:08:19|0.00098686
19:08:20|0.00098532
19:08:21|0.00098594
19:08:22|0.00098844
19:08:23|0.00098721
19:08:24|0.00098804
19:08:25|0.00098804
19:08:25|0.00098673
19:08:26|0.00098794
19:08:28|0.00098848
19:08:29|0.00098973
19:08:29|0.00098973
19:08:31|0.00098978
19:08:32|0.00098804
19:08:33|0.00098713
19:08:33|0.00098415
19:08:35|0.00098343
19:08:36|0.000983
19:08:37|0.00098154
19:08:38|0.00098343
19:08:39|0.00098201
19:08:40|0.00098197
19:08:40|0.00098088
19:08:42|0.0009818
19:08:42|0.00098413
19:08:44|0.00098717
19:08:45|0.00098532
19:08:46|0.00098509
19:08:46|0.00098407
19:08:48|0.0009851
19:08:49|0.00098201
19:08:50|0.00098201
19:08:51|0.00098279
19:08:52|0.00098091
19:08:53|0.00098149
19:08:54|0.00098279
19:08:55|0.00098233
19:08:57|0.00098467
19:08:57|0.00098415
19:08:59|0.00098416
19:08:59|0.00098345
19:09:00|0.00098406
19:09:01|0.00098406
19:09:02|0.00098521
19:09:03|0.00098804
19:09:04|0.00098973
19:09:05|0.00098954
19:09:07|0.00098722
19:09:07|0.00098786
19:09:09|0.00099033
19:09:09|0.00098849
19:09:11|0.00098784
19:09:12|0.00098658
19:09:13|0.00098719
19:09:14|0.00098721
19:09:15|0.00098803
19:09:16|0.00098897
19:09:17|0.00098953
19:09:18|0.00099033
19:09:19|0.00099059
19:09:20|0.00098973
19:09:21|0.00098999
19:09:22|0.00099185
19:09:23|0.00099056
19:09:24|0.00098909
19:09:25|0.00098722
19:09:26|0.00098535
19:09:28|0.00098783
19:09:29|0.00098713
19:09:29|0.00098697
19:09:31|0.00098697
19:09:32|0.00098532
19:09:33|0.00098399
19:09:33|0.0009826
19:09:35|0.00098333
19:09:35|0.00097714
19:09:37|0.00097655
19:09:38|0.00097947
19:09:39|0.00097947
19:09:40|0.00098077
19:09:41|0.00098029
19:09:41|0.00098028
19:09:43|0.00098028
19:09:44|0.00098028
19:09:45|0.00098154
19:09:46|0.00098342
19:09:47|0.00098347
19:09:47|0.00098344
19:09:48|0.00098331
19:09:50|0.00098024
19:09:50|0.00097856
19:09:52|0.00097902
19:09:53|0.00097902
19:09:53|0.00097667
19:09:54|0.00097655
19:09:56|0.00097656
19:09:56|0.00097691
19:09:58|0.00097856
19:09:59|0.00097585
19:09:59|0.00097691
19:10:01|0.00097667
19:10:02|0.00097902
19:10:03|0.00098087
19:10:04|0.00098091
19:10:05|0.00098279
19:10:06|0.00098281
19:10:07|0.00098343
19:10:08|0.00098394
19:10:09|0.00098409
19:10:10|0.00098349
19:10:11|0.00098293
19:10:12|0.00098365
19:10:13|0.00098155
19:10:14|0.00098239
19:10:16|0.00098098
19:10:16|0.00098098
19:10:17|0.00098343
19:10:19|0.00098532
19:10:20|0.00098343
19:10:21|0.00098154
19:10:22|0.00097965
19:10:23|0.00098117
19:10:24|0.0009833
19:10:25|0.00098469
19:10:26|0.00098343
19:10:27|0.00098343
19:10:29|0.00098002
19:10:29|0.0009809
19:10:30|0.00098154
19:10:31|0.00098029
19:10:33|0.00097902
19:10:34|0.00097835
19:10:35|0.00097711
19:10:35|0.0009771
19:10:37|0.00097674
19:10:37|0.00097361
19:10:39|0.00097335
19:10:40|0.00097209
19:10:41|0.00097458
19:10:42|0.00097674
19:10:42|0.00097535
19:10:45|0.00097167
19:10:45|0.00097573
19:10:47|0.00097573
19:10:47|0.00097604
19:10:48|0.00097734
19:10:49|0.00097903
19:10:50|0.00097273
19:10:51|0.00097419
19:10:52|0.00097203
19:10:53|0.00097247
19:10:55|0.00097459
19:10:55|0.00097175
19:10:56|0.00097596
19:10:57|0.00097596
19:10:58|0.00097272
19:11:00|0.00097146
19:11:02|0.00097248
19:11:02|0.000973
19:11:03|0.00097436
19:11:05|0.00097648
19:11:06|0.00097587
19:11:06|0.00097539
19:11:07|0.00097516
19:11:08|0.00097398
19:11:10|0.00097398
19:11:11|0.00097146
19:11:12|0.00097
19:11:14|0.00097146
19:11:15|0.00097
19:11:17|0.00097067
19:11:18|0.00097288
19:11:20|0.00097583
19:11:20|0.00097679
19:11:21|0.0009765
19:11:22|0.000979
19:11:24|0.00097679
19:11:25|0.00097776
19:11:26|0.0009759
19:11:26|0.00097674
19:11:27|0.00097776
19:11:28|0.00097706
19:11:29|0.00097612
19:11:31|0.00097612
19:11:32|0.0009784
19:11:33|0.00097655
19:11:34|0.00097738
19:11:34|0.00097714
19:11:35|0.00097618
19:11:36|0.00097655
19:11:38|0.00097839
19:11:38|0.00097951
19:11:40|0.00097965
19:11:40|0.00098101
19:11:41|0.0009834
19:11:42|0.00098338
19:11:43|0.000985
19:11:44|0.00098407
19:11:46|0.00098595
19:11:47|0.00098532
19:11:47|0.00098532
19:11:49|0.00098593
19:11:49|0.00098658
19:11:51|0.00098658
19:11:51|0.00098721
19:11:52|0.00098896
19:11:53|0.00098847
19:11:54|0.00098839
19:11:55|0.00098721
19:11:57|0.00098643
19:11:57|0.00098844
19:11:59|0.00098972
19:12:00|0.00099
19:12:00|0.00098885
19:12:01|0.00098721
19:12:02|0.00098783
19:12:03|0.00098541
19:12:04|0.00098908
19:12:05|0.000991
19:12:07|0.00099096
19:12:08|0.00098973
19:12:09|0.00098847
19:12:10|0.000991
19:12:11|0.00099159
19:12:12|0.00099287
19:12:13|0.00099358
19:12:14|0.00099418
19:12:15|0.00099269
19:12:16|0.00099225
19:12:17|0.00099396
19:12:18|0.00099537
19:12:19|0.00099607
19:12:20|0.00099544
19:12:21|0.00099593
19:12:22|0.00099665
19:12:23|0.00099852
19:12:24|0.00099682
19:12:25|0.00099665
19:12:26|0.00099537
19:12:27|0.00099467
19:12:28|0.00099435
19:12:29|0.00099451
19:12:30|0.00099593
19:12:31|0.00099584
19:12:32|0.00099478
19:12:34|0.00099389
19:12:34|0.00099177
19:12:35|0.00099158
19:12:36|0.00099187
19:12:37|0.00099
19:12:38|0.00099226
19:12:40|0.0009939
19:12:40|0.00099518
19:12:41|0.00099483
19:12:43|0.00099536
19:12:43|0.00099414
19:12:44|0.00099351
19:12:45|0.00099217
19:12:46|0.00099035
19:12:47|0.00099001
19:12:48|0.00099036
19:12:49|0.00099101
19:12:50|0.00099281
19:12:51|0.00099225
19:12:53|0.00099162
19:12:53|0.00099161
19:12:55|0.0009928
19:12:56|0.00099099
19:12:57|0.00099011
19:12:57|0.00098972
19:12:58|0.00099038
19:13:00|0.00098914
19:13:00|0.0009911
19:13:01|0.00099281
19:13:02|0.00099011
19:13:03|0.00099
19:13:05|0.00098594
19:13:06|0.00098594
19:13:06|0.00098726
19:13:07|0.00098671
19:13:08|0.00098354
19:13:11|0.00098163
19:13:11|0.00098468
19:13:12|0.0009848
19:13:13|0.00098556
19:13:15|0.00098407
19:13:17|0.00098376
19:13:18|0.00098254
19:13:19|0.00098151
19:13:21|0.00098163
19:13:21|0.00098302
19:13:22|0.00098313
19:13:24|0.00098306
19:13:24|0.00098371
19:13:25|0.00098375
19:13:26|0.00098532
19:13:27|0.0009858
19:13:28|0.00098595
19:13:30|0.00098501
19:13:30|0.00098465
19:13:32|0.00098371
19:13:33|0.00098371
19:13:33|0.0009828
19:13:35|0.00098091
19:13:37|0.00098369
19:13:37|0.00098465
19:13:38|0.00098542
19:13:39|0.00098477
19:13:40|0.00098437
19:13:41|0.00098468
19:13:43|0.00098564
19:13:44|0.00098594
19:13:45|0.00098594
19:13:46|0.00098428
19:13:46|0.00098542
19:13:47|0.00098542
19:13:48|0.00098219
19:13:50|0.00098339
19:13:50|0.00098343
19:13:51|0.00098362
19:13:53|0.00098461
19:13:54|0.00098564
19:13:54|0.00098384
19:13:55|0.00098402
19:13:56|0.00098345
19:13:58|0.00098345
19:13:58|0.00098345
19:13:59|0.00098542
19:14:00|0.00098542
19:14:01|0.00098605
19:14:02|0.00098641
19:14:03|0.0009852
19:14:04|0.00098433
19:14:06|0.00098433
19:14:07|0.00098281
19:14:08|0.00098219
19:14:09|0.00098217
19:14:10|0.00098321
19:14:11|0.00098436
19:14:12|0.00098119
19:14:13|0.00098215
19:14:14|0.00098154
19:14:15|0.00098153
19:14:16|0.00098217
19:14:17|0.00097966
19:14:18|0.00098105
19:14:19|0.00098176
19:14:20|0.00098001
19:14:22|0.00097991
19:14:22|0.00097945
19:14:24|0.00097782
19:14:24|0.00097782
19:14:25|0.00098029
19:14:27|0.00097973
19:14:27|0.00098011
19:14:29|0.00098159
19:14:29|0.00098028
19:14:31|0.00097965
19:14:32|0.00097902
19:14:33|0.00098176
19:14:34|0.00098279
19:14:35|0.00097776
19:14:36|0.00097528
19:14:37|0.00097649
19:14:38|0.00097502
19:14:39|0.00097642
19:14:40|0.00097728
19:14:41|0.00097713
19:14:42|0.00097824
19:14:43|0.00097641
19:14:44|0.00097682
19:14:45|0.00097461
19:14:47|0.000975
19:14:47|0.00097587
19:14:49|0.00097587
19:14:50|0.0009765
19:14:51|0.0009765
19:14:52|0.0009753
19:14:53|0.00097587
19:14:54|0.00097528
19:14:55|0.00097712
19:14:56|0.00097706
19:14:57|0.00097531
19:14:58|0.00097528
19:14:59|0.0009765
19:15:00|0.00097651
19:15:01|0.00097649
19:15:02|0.0009765
19:15:03|0.00097708
19:15:04|0.00098
19:15:05|0.00098
19:15:06|0.00098157
19:15:07|0.00098049
19:15:08|0.00097972
19:15:09|0.0009759
19:15:10|0.00097587
19:15:11|0.00097587
19:15:12|0.0009749
19:15:13|0.00097402
19:15:14|0.00097503
19:15:15|0.00097517
19:15:16|0.00097211
19:15:18|0.00097201
19:15:18|0.00097199
19:15:19|0.00097136
19:15:20|0.00097311
19:15:22|0.00097256
19:15:22|0.00097256
19:15:23|0.00097167
19:15:24|0.00097153
19:15:26|0.00097083
19:15:27|0.00097083
19:15:28|0.00097083
19:15:29|0.00097083
19:15:31|0.00097083
19:15:32|0.00097146
19:15:33|0.00097212
19:15:33|0.00097335
19:15:35|0.00097398
19:15:36|0.0009753
19:15:36|0.00097801
19:15:38|0.0009797
19:15:39|0.00098199
19:15:40|0.00098188
19:15:41|0.00098337
19:15:42|0.00098153
19:15:44|0.00098013
19:15:44|0.00098154
19:15:45|0.00098333
19:15:47|0.00097967
19:15:47|0.00097802
19:15:48|0.00097524
19:15:50|0.00097523
19:15:50|0.00097524
19:15:51|0.00097403
19:15:53|0.00097464
19:15:53|0.00097585
19:15:54|0.00097399
19:15:55|0.00097399
19:15:56|0.00097252
19:15:57|0.00097166
19:15:58|0.00097146
19:15:59|0.00097142
19:16:01|0.00097141
19:16:01|0.00097209
19:16:02|0.00097263
19:16:03|0.00097146
19:16:05|0.00097083
19:16:05|0.00097271
19:16:06|0.00097262
19:16:08|0.00097522
19:16:08|0.0009765
19:16:09|0.00097729
19:16:11|0.00097768
19:16:12|0.00097652
19:16:12|0.00097405
19:16:13|0.0009734
19:16:15|0.00097215
19:16:15|0.00097238
19:16:17|0.00097648
19:16:17|0.000974
19:16:19|0.00097521
19:16:20|0.00097524
19:16:21|0.00097652
19:16:23|0.00098028
19:16:23|0.00097943
19:16:25|0.00097993
19:16:25|0.00097825
19:16:26|0.00097825
19:16:27|0.00097772
19:16:29|0.00097993
19:16:30|0.00097834
19:16:31|0.00097902
19:16:32|0.00097991
19:16:33|0.00097779
19:16:33|0.00097586
19:16:35|0.00097356
19:16:36|0.00097397
19:16:37|0.00097521
19:16:37|0.00097521
19:16:38|0.00097644
19:16:39|0.00097644
19:16:41|0.00097521
19:16:41|0.00097399
19:16:43|0.00097356
19:16:44|0.00097356
19:16:45|0.00097274
19:16:45|0.00097583
19:16:47|0.00097589
19:16:47|0.00097648
19:16:49|0.00097648
19:16:50|0.00097634
19:16:52|0.00097587
19:16:53|0.00097524
19:16:54|0.00097525
19:16:55|0.00097586
19:16:56|0.00098091
19:16:58|0.00097921
19:16:58|0.00097911
19:17:00|0.00097847
19:17:01|0.00097897
19:17:02|0.00098153
19:17:03|0.00098153
19:17:04|0.00097967
19:17:05|0.00098091
19:17:06|0.0009802
19:17:07|0.00097839
19:17:08|0.0009765
19:17:09|0.00097583
19:17:10|0.00097401
19:17:11|0.00097399
19:17:12|0.00097335
19:17:13|0.00097335
19:17:14|0.00097457
19:17:15|0.000973
19:17:16|0.00097211
19:17:17|0.00097286
19:17:18|0.000972
19:17:20|0.00097389
19:17:21|0.00097209
19:17:22|0.00097528
19:17:23|0.00097389
19:17:24|0.00097326
19:17:25|0.00097275
19:17:26|0.00097158
19:17:27|0.00097
19:17:28|0.0009688
19:17:29|0.00096643
19:17:30|0.00097275
19:17:31|0.00097021
19:17:33|0.00097399
19:17:34|0.00097399
19:17:34|0.00097272
19:17:35|0.00097161
19:17:37|0.00097091
19:17:37|0.00097032
19:17:38|0.00097027
19:17:40|0.00097066
19:17:40|0.00096768
19:17:42|0.00096831
19:17:42|0.00096896
19:17:43|0.00097
19:17:44|0.00097
19:17:45|0.00096831
19:17:46|0.00097082
19:17:48|0.00097083
19:17:49|0.00097
19:17:50|0.00097083
19:17:51|0.00096899
19:17:51|0.00096957
19:17:53|0.00096957
19:17:54|0.00096914
19:17:55|0.00096768
19:17:56|0.00096768
19:17:57|0.00096768
19:17:58|0.00096768
19:17:59|0.00096917
19:18:00|0.00096769
19:18:00|0.00096808
19:18:02|0.00096917
19:18:03|0.00096808
19:18:04|0.00096808
19:18:04|0.00097089
19:18:06|0.00097272
19:18:07|0.00097228
19:18:08|0.00096973
19:18:09|0.00097272
19:18:10|0.00097146
19:18:11|0.00097249
19:18:12|0.00097328
19:18:13|0.00097145
19:18:14|0.00097335
19:18:15|0.00097542
19:18:16|0.00097965
19:18:17|0.00098157
19:18:18|0.00098091
19:18:19|0.0009835
19:18:21|0.00098217
19:18:21|0.00098405
19:18:23|0.00098405
19:18:24|0.00098235
19:18:24|0.00097968
19:18:26|0.00097776
19:18:27|0.00098152
19:18:28|0.00098152
19:18:29|0.00098132
19:18:30|0.00097968
19:18:31|0.00098033
19:18:32|0.00097965
19:18:33|0.00098009
19:18:34|0.00098009
19:18:35|0.00097909
19:18:36|0.00097996
19:18:37|0.00097968
19:18:38|0.00097907
19:18:39|0.00097839
19:18:40|0.00097907
19:18:41|0.00097965
19:18:42|0.00097594
19:18:44|0.00097399
19:18:44|0.00097839
19:18:45|0.00097524
19:18:46|0.00097587
19:18:47|0.0009765
19:18:48|0.00097552
19:18:49|0.00097776
19:18:50|0.00097567
19:18:51|0.00097588
19:18:53|0.00097587
19:18:53|0.00097588
19:18:55|0.00097567
19:18:55|0.00097697
19:18:56|0.00097307
19:18:57|0.00097709
19:18:58|0.00097839
19:18:59|0.00097839
19:19:01|0.00097778
19:19:01|0.00097778
19:19:02|0.0009765
19:19:04|0.00097398
19:19:04|0.00097775
19:19:05|0.00097337
19:19:06|0.00097399
19:19:07|0.000973
19:19:09|0.00097457
19:19:09|0.000973
19:19:11|0.00097457
19:19:12|0.00097337
19:19:13|0.00097875
19:19:14|0.00097907
19:19:15|0.00097775
19:19:16|0.00097337
19:19:17|0.00097398
19:19:18|0.00098217
19:19:19|0.00098308
19:19:20|0.0009765
19:19:21|0.00098308
19:19:23|0.00097965
19:19:24|0.00098117
19:19:24|0.00097966
19:19:26|0.00097966
19:19:27|0.00098532
19:19:29|0.00097966
19:19:29|0.00098447
19:19:31|0.00098532
19:19:31|0.00098361
19:19:32|0.00098405
19:19:33|0.00098532
19:19:34|0.00098782
19:19:35|0.00098409
19:19:36|0.00098405
19:19:37|0.00098469
19:19:39|0.00098532
19:19:39|0.00098405
19:19:40|0.00098973
19:19:41|0.00098405
19:19:43|0.0009909
19:19:43|0.00098914
19:19:45|0.00098973
19:19:45|0.00099091
19:19:47|0.00098782
19:19:47|0.00098914
19:19:49|0.00099467
19:19:50|0.00099161
19:19:50|0.00099699
19:19:51|0.00098914
19:19:53|0.00099585
19:19:53|0.00099733
19:19:54|0.00099183
19:19:56|0.00099357
19:19:56|0.00099665
19:19:58|0.00098653
19:19:58|0.00099341
19:19:59|0.00099225
19:20:00|0.0009915
19:20:01|0.00099314
19:20:03|0.0009915
19:20:04|0.00099288
19:20:05|0.00099288
19:20:06|0.00099729
19:20:07|0.00099665
19:20:08|0.00099754
19:20:09|0.00099999
19:20:10|0.00099604
19:20:11|0.00099687
19:20:12|0.00099778
19:20:13|0.00099706
19:20:14|0.00099999
19:20:15|0.00099999
19:20:16|0.00099958
19:20:17|0.00100179
19:20:18|0.00099958
19:20:19|0.00100044
19:20:20|0.00100105
19:20:21|0.00100091
19:20:23|0.00100045
19:20:24|0.00100233
19:20:24|0.00100172
19:20:25|0.00100105
19:20:27|0.00100278
19:20:28|0.00099786
19:20:28|0.00100111
19:20:29|0.00100264
19:20:30|0.00100213
19:20:32|0.00100273
19:20:32|0.00100229
19:20:34|0.00100171
19:20:35|0.00100256
19:20:36|0.00100091
19:20:37|0.00100045
19:20:38|0.00100107
19:20:39|0.00099995
19:20:40|0.00099982
19:20:41|0.00100065
19:20:42|0.00099829
19:20:43|0.00099729
19:20:44|0.00099747
19:20:45|0.00099783
19:20:46|0.00099747
19:20:47|0.00099603
19:20:48|0.00099665
19:20:49|0.00099547
19:20:50|0.00099547
19:20:51|0.00099544
19:20:52|0.00099747
19:20:53|0.0009957
19:20:55|0.00099608
19:20:56|0.0009993
19:20:56|0.0009975
19:20:58|0.00099795
19:20:59|0.0009954
19:21:00|0.00099618
19:21:00|0.00099666
19:21:01|0.00099674
19:21:02|0.00099666
19:21:03|0.00099727
19:21:05|0.00099727
19:21:06|0.00099831
19:21:06|0.00099855
19:21:08|0.00099918
19:21:09|0.00099917
19:21:10|0.00099909
19:21:11|0.001001
19:21:12|0.0010017
19:21:13|0.00100422
19:21:13|0.00100235
19:21:15|0.00100336
19:21:15|0.00100336
19:21:17|0.00100336
19:21:17|0.00100115
19:21:19|0.00100225
19:21:19|0.00100235
19:21:20|0.00100422
19:21:23|0.00100463
19:21:24|0.00100298
19:21:24|0.00100234
19:21:26|0.00100115
19:21:27|0.00100106
19:21:28|0.00100106
19:21:29|0.00100043
19:21:31|0.00099919
19:21:32|0.0009992
19:21:32|0.00099792
19:21:34|0.00099792
19:21:34|0.0009973
19:21:36|0.00099674
19:21:36|0.0009954
19:21:37|0.00099533
19:21:38|0.0009994
19:21:39|0.00099913
19:21:40|0.00099867
19:21:41|0.00099855
19:21:42|0.00099727
19:21:43|0.00099729
19:21:44|0.00099666
19:21:45|0.00099717
19:21:46|0.00099663
19:21:48|0.00099533
19:21:49|0.0009966
19:21:49|0.00099666
19:21:51|0.00099564
19:21:52|0.00099427
19:21:52|0.0009955
19:21:54|0.0009955
19:21:54|0.00099729
19:21:55|0.00099726
19:21:57|0.00099715
19:21:57|0.00099666
19:21:58|0.00099666
19:22:00|0.00099842
19:22:00|0.00099746
19:22:02|0.00099861
19:22:02|0.00099919
19:22:03|0.00099855
19:22:04|0.0009973
19:22:05|0.00099663
19:22:07|0.00099657
19:22:07|0.00099785
19:22:09|0.00099815
19:22:09|0.00099981
19:22:10|0.00099981
19:22:11|0.00099975
19:22:13|0.00099964
19:22:13|0.00099964
19:22:14|0.00099857
19:22:15|0.00099666
19:22:16|0.00099808
19:22:18|0.00099918
19:22:19|0.00099838
19:22:20|0.00099924
19:22:21|0.00099918
19:22:21|0.00099857
19:22:23|0.0009989
19:22:25|0.00099856
19:22:25|0.00100106
19:22:27|0.0010017
19:22:28|0.00100239
19:22:29|0.00100292
19:22:30|0.0010042
19:22:32|0.00100258
19:22:32|0.00100296
19:22:33|0.00100301
19:22:35|0.00100496
19:22:36|0.00100493
19:22:37|0.00100493
19:22:38|0.00100422
19:22:39|0.00100302
19:22:40|0.00100301
19:22:41|0.001004
19:22:42|0.00100301
19:22:43|0.00100364
19:22:44|0.00100359
19:22:45|0.00100359
19:22:46|0.00100359
19:22:47|0.00100496
19:22:48|0.00100496
19:22:49|0.00100484
19:22:51|0.00100399
19:22:51|0.00100438
19:22:52|0.00100417
19:22:53|0.00100422
19:22:54|0.00100364
19:22:55|0.00100301
19:22:56|0.00100301
19:22:57|0.00100301
19:22:58|0.00100233
19:23:00|0.00100233
19:23:00|0.00100233
19:23:02|0.00100233
19:23:03|0.00100165
19:23:04|0.00100057
19:23:04|0.00100045
19:23:05|0.00100045
19:23:07|0.00100233
19:23:07|0.00099996
19:23:08|0.00100122
19:23:09|0.00100101
19:23:11|0.0010014
19:23:11|0.00100142
19:23:13|0.00100233
19:23:14|0.00100141
19:23:15|0.00100356
19:23:15|0.00100399
19:23:17|0.00100417
19:23:18|0.00100417
19:23:19|0.00100276
19:23:20|0.00100211
19:23:21|0.001001
19:23:22|0.00100044
19:23:23|0.00100045
19:23:24|0.00100166
19:23:25|0.00100166
19:23:26|0.00100108
19:23:27|0.00100044
19:23:28|0.00100097
19:23:30|0.00099981
19:23:31|0.001
19:23:32|0.001
19:23:33|0.001
19:23:34|0.00099879
19:23:35|0.00099879
19:23:36|0.00099917
19:23:37|0.00099844
19:23:38|0.0009976
19:23:40|0.00099729
19:23:40|0.00099792
19:23:41|0.00099726
19:23:43|0.00099603
19:23:43|0.00099417
19:23:45|0.0009923
19:23:46|0.00099104
19:23:46|0.00099098
19:23:48|0.00099276
19:23:48|0.00099445
19:23:50|0.00099485
19:23:50|0.00099477
19:23:52|0.00099598
19:23:52|0.00099666
19:23:54|0.00099604
19:23:55|0.00099541
19:23:56|0.00099508
19:23:57|0.00099478
19:23:58|0.00099422
19:23:59|0.00099378
19:24:00|0.00099477
19:24:01|0.00099535
19:24:02|0.00099535
19:24:03|0.00099535
19:24:04|0.00099
19:24:06|0.00098974
19:24:06|0.00098721
19:24:07|0.00098721
19:24:08|0.00098843
19:24:09|0.0009913
19:24:10|0.00098846
19:24:12|0.00099219
19:24:13|0.00099035
19:24:14|0.00098973
19:24:15|0.00098973
19:24:16|0.000991
19:24:17|0.00099098
19:24:18|0.00099098
19:24:18|0.00099037
19:24:19|0.00099048
19:24:21|0.00099035
19:24:22|0.00098846
19:24:23|0.00098973
19:24:23|0.00099035
19:24:25|0.00099211
19:24:27|0.00099037
19:24:27|0.00099036
19:24:29|0.00098807
19:24:29|0.00098824
19:24:30|0.00098909
19:24:32|0.00098942
19:24:32|0.00099113
19:24:34|0.0009904
19:24:35|0.00099037
19:24:36|0.00098869
19:24:37|0.00098945
19:24:39|0.00098973
19:24:40|0.0009891
19:24:41|0.00098909
19:24:42|0.00098875
19:24:43|0.00099009
19:24:44|0.0009898
19:24:45|0.00099133
19:24:46|0.00099226
19:24:46|0.00099351
19:24:48|0.00099289
19:24:49|0.00099226
19:24:50|0.00099224
19:24:50|0.00099162
19:24:51|0.0009897
19:24:53|0.00098909
19:24:53|0.00098973
19:24:56|0.00099041
19:24:56|0.00099035
19:24:57|0.00099004
19:24:58|0.00098847
19:25:00|0.00098812
19:25:01|0.00098812
19:25:01|0.00098909
19:25:03|0.00099162
19:25:04|0.00099227
19:25:05|0.00099273
19:25:07|0.00099202
19:25:07|0.00099272
19:25:08|0.0009931
19:25:09|0.00099383
19:25:10|0.00099381
19:25:11|0.00099535
19:25:12|0.00099495
19:25:13|0.00099666
19:25:14|0.00099703
19:25:15|0.00099703
19:25:16|0.00099545
19:25:19|0.00099545
19:25:19|0.00099226
19:25:20|0.00099226
19:25:22|0.00099155
19:25:22|0.00099169
19:25:23|0.00099169
19:25:24|0.00099169
19:25:25|0.00099168
19:25:26|0.00099227
19:25:27|0.00099161
19:25:29|0.00099169
19:25:30|0.00099082
19:25:31|0.00099
19:25:32|0.00098909
19:25:33|0.00099169
19:25:34|0.00099229
19:25:35|0.00099249
19:25:36|0.00099118
19:25:37|0.00099163
19:25:38|0.00099226
19:25:39|0.00099169
19:25:40|0.000991
19:25:41|0.000991
19:25:42|0.000991
19:25:43|0.000991
19:25:44|0.000991
19:25:45|0.00099162
19:25:46|0.00099162
19:25:47|0.00099229
19:25:48|0.00099229
19:25:49|0.00099413
19:25:50|0.00099545
19:25:51|0.00099631
19:25:52|0.0009978
19:25:53|0.00099981
19:25:54|0.00099918
19:25:55|0.00099981
19:25:56|0.00099923
19:25:57|0.00099855
19:25:58|0.00099794
19:26:00|0.00099855
19:26:00|0.00099918
19:26:01|0.00100064
19:26:03|0.00100206
19:26:04|0.00100296
19:26:05|0.0010017
19:26:06|0.00100175
19:26:07|0.00100111
19:26:08|0.00100045
19:26:08|0.00100108
19:26:10|0.00100044
19:26:10|0.00100174
19:26:11|0.00100208
19:26:12|0.00100208
19:26:14|0.00100237
19:26:14|0.0010014
19:26:16|0.00100044
19:26:17|0.00100107
19:26:18|0.0010008
19:26:19|0.00100045
19:26:20|0.00100045
19:26:21|0.00099981
19:26:21|0.00100042
19:26:22|0.00100043
19:26:23|0.00099981
19:26:24|0.00100042
19:26:26|0.00100098
19:26:27|0.00099982
19:26:29|0.001
19:26:29|0.001
19:26:31|0.00100046
19:26:32|0.00100044
19:26:33|0.00100001
19:26:34|0.00099982
19:26:35|0.0010017
19:26:36|0.00100245
19:26:37|0.00100245
19:26:38|0.00100233
19:26:39|0.00100096
19:26:40|0.00100042
19:26:41|0.00100168
19:26:43|0.00100168
19:26:44|0.00100168
19:26:44|0.00100156
19:26:45|0.00100057
19:26:46|0.00100057
19:26:48|0.00100044
19:26:49|0.00100042
19:26:50|0.00100156
19:26:51|0.00100156
19:26:52|0.00100228
19:26:53|0.00100057
19:26:54|0.00100229
19:26:54|0.00100245
19:26:56|0.00100296
19:26:56|0.00100296
19:26:58|0.00100359
19:26:59|0.00100359
19:27:00|0.00100293
19:27:00|0.00100229
19:27:01|0.00100249
19:27:02|0.00100249
19:27:04|0.00100449
19:27:05|0.00100429
19:27:06|0.00100486
19:27:06|0.00100422
19:27:08|0.0010042
19:27:09|0.00100296
19:27:10|0.00100295
19:27:11|0.00100293
19:27:11|0.00100296
19:27:12|0.00100279
19:27:14|0.00100228
19:27:15|0.00100107
19:27:16|0.00100233
19:27:17|0.00100359
19:27:18|0.00100357
19:27:19|0.00100234
19:27:20|0.00100171
19:27:21|0.00100171
19:27:22|0.00099982
19:27:23|0.00099981
19:27:24|0.00099899
19:27:25|0.00099883
19:27:26|0.00099883
19:27:27|0.00099855
19:27:28|0.00100042
19:27:30|0.00099951
19:27:31|0.00100187
19:27:32|0.00100118
19:27:34|0.00099981
19:27:34|0.00099856
19:27:35|0.00101051
19:27:37|0.001008
19:27:38|0.00100595
19:27:38|0.00100704
19:27:40|0.00100419
19:27:41|0.00100183
19:27:41|0.00100296
19:27:42|0.00100234
19:27:44|0.0010017
19:27:44|0.00100107
19:27:47|0.00099918
19:27:47|0.00100042
19:27:48|0.0010006
19:27:49|0.00100033
19:27:51|0.00099856
19:27:51|0.00099856
19:27:52|0.00099919
19:27:53|0.00100101
19:27:55|0.00099992
19:27:55|0.00099992
19:27:57|0.00099966
19:27:57|0.00099857
19:27:59|0.00099817
19:27:59|0.00099901
19:28:01|0.00099901
19:28:01|0.00099855
19:28:02|0.00099855
19:28:04|0.00099665
19:28:04|0.00099855
19:28:05|0.00100294
19:28:06|0.00100189
19:28:07|0.00099919
19:28:08|0.00099793
19:28:10|0.00099793
19:28:10|0.00099901
19:28:11|0.00099742
19:28:12|0.00099747
19:28:13|0.00099855
19:28:14|0.00099755
19:28:15|0.0009992
19:28:16|0.00099795
19:28:17|0.00099884
19:28:18|0.00099674
19:28:19|0.00099564
19:28:21|0.00099564
19:28:21|0.00099867
19:28:22|0.00099919
19:28:23|0.00099668
19:28:24|0.00100546
19:28:26|0.00100422
19:28:26|0.00100425
19:28:27|0.00100422
19:28:28|0.00100346
19:28:31|0.00100144
19:28:31|0.00100098
19:28:32|0.00100027
19:28:34|0.00100144
19:28:34|0.00100075
19:28:36|0.00100075
19:28:37|0.00100052
19:28:37|0.00100235
19:28:39|0.00100235
19:28:40|0.00100058
19:28:41|0.00100187
19:28:42|0.00100234
19:28:43|0.00100277
19:28:44|0.00100155
19:28:45|0.00100106
19:28:46|0.00100107
19:28:47|0.00100107
19:28:48|0.0010011
19:28:49|0.00100184
19:28:50|0.00100235
19:28:52|0.00100259
19:28:52|0.00100346
19:28:53|0.00100353
19:28:54|0.00100392
19:28:55|0.00100297
19:28:56|0.00100298
19:28:57|0.00100235
19:28:58|0.00100296
19:28:59|0.00100107
19:29:01|0.00100044
19:29:01|0.00100267
19:29:03|0.00100232
19:29:03|0.00100134
19:29:04|0.00100058
19:29:06|0.0009998
19:29:07|0.001
19:29:08|0.00099923
19:29:09|0.00099919
19:29:10|0.00099933
19:29:10|0.00099974
19:29:12|0.00099936
19:29:12|0.0009992
19:29:13|0.00099959
19:29:14|0.00099959
19:29:15|0.000999
19:29:17|0.00099933
19:29:17|0.00100058
19:29:19|0.00100171
19:29:20|0.00100219
19:29:21|0.00100297
19:29:22|0.00100248
19:29:23|0.00100217
19:29:23|0.0010008
19:29:25|0.00099982
19:29:26|0.00099959
19:29:27|0.00100028
19:29:28|0.00100006
19:29:29|0.00099795
19:29:30|0.00100029
19:29:31|0.00100043
19:29:33|0.00099982
19:29:34|0.001
19:29:35|0.00099959
19:29:36|0.00099919
19:29:37|0.00099981
19:29:38|0.00099918
19:29:39|0.00099855
19:29:39|0.00099917
19:29:41|0.00099917
19:29:42|0.00099795
19:29:43|0.00099845
19:29:44|0.00099916
19:29:45|0.00099916
19:29:46|0.00099916
19:29:47|0.00099916
19:29:48|0.00099855
19:29:49|0.00099855
19:29:50|0.00099742
19:29:51|0.00099704
19:29:52|0.00099566
19:29:53|0.00099602
19:29:54|0.00099602
19:29:55|0.00099603
19:29:56|0.00099675
19:29:57|0.0009981
19:29:59|0.0009981
19:29:59|0.0009981
19:30:01|0.0009971
19:30:02|0.0009988
19:30:03|0.00099938
19:30:04|0.00099691
19:30:06|0.00099539
19:30:06|0.00099539
19:30:07|0.00099917
19:30:09|0.00099733
19:30:10|0.0010008
19:30:10|0.00100043
19:30:11|0.00100024
19:30:12|0.000998
19:30:13|0.00099938
19:30:14|0.00100045
19:30:15|0.00099813
19:30:16|0.00099785
19:30:18|0.00099855
19:30:18|0.00099855
19:30:20|0.00099915
19:30:21|0.00099734
19:30:22|0.00099802
19:30:22|0.00099783
19:30:24|0.00099783
19:30:25|0.00099667
19:30:26|0.00099539
19:30:27|0.00099539
19:30:28|0.00099547
19:30:29|0.00099632
19:30:30|0.00099613
19:30:31|0.00099539
19:30:33|0.00099535
19:30:34|0.000995
19:30:35|0.00099538
19:30:37|0.00099466
19:30:38|0.00099342
19:30:39|0.00099282
19:30:41|0.00099324
19:30:41|0.00099323
19:30:43|0.00099282
19:30:44|0.00099162
19:30:44|0.00099224
19:30:45|0.00099161
19:30:46|0.0009892
19:30:48|0.00099025
19:30:48|0.00098919
19:30:49|0.00098722
19:30:51|0.00098957
19:30:51|0.00098972
19:30:52|0.0009891
19:30:53|0.0009905
19:30:55|0.00098973
19:30:56|0.00098973
19:30:57|0.0009891
19:30:58|0.00098909
19:30:59|0.00098948
19:31:00|0.00098908
19:31:01|0.00098851
19:31:02|0.0009873
19:31:03|0.00098851
19:31:04|0.0009896
19:31:05|0.00099192
19:31:06|0.00099409
19:31:07|0.00099102
19:31:08|0.00099048
19:31:10|0.00099103
19:31:10|0.00099159
19:31:11|0.00099351
19:31:12|0.00099669
19:31:13|0.00099603
19:31:15|0.00099729
19:31:16|0.00099802
19:31:17|0.00099916
19:31:18|0.00099999
19:31:19|0.001001
19:31:20|0.00100226
19:31:21|0.00100124
19:31:22|0.00100124
19:31:23|0.00099985
19:31:24|0.00100044
19:31:25|0.00100217
19:31:26|0.00100219
19:31:27|0.00100129
19:31:28|0.00100221
19:31:29|0.00100335
19:31:30|0.00100335
19:31:31|0.001005
19:31:32|0.00100475
19:31:34|0.0010036
19:31:35|0.0010047
19:31:37|0.00100433
19:31:38|0.00100462
19:31:38|0.0010061
19:31:40|0.00100611
19:31:40|0.00100584
19:31:43|0.00100485
19:31:43|0.00100553
19:31:44|0.00100735
19:31:45|0.00100777
19:31:47|0.00100924
19:31:48|0.00100755
19:31:48|0.00100737
19:31:50|0.00100627
19:31:50|0.00100627
19:31:52|0.00100627
19:31:53|0.00100687
19:31:54|0.00100862
19:31:56|0.00100926
19:31:57|0.00100877
19:31:57|0.00100926
19:31:58|0.00100721
19:31:59|0.00100675
19:32:00|0.00100629
19:32:01|0.00100734
19:32:02|0.00100861
19:32:03|0.00100742
19:32:04|0.00100722
19:32:06|0.00100926
19:32:07|0.00100905
19:32:07|0.00100801
19:32:08|0.00100926
19:32:10|0.001008
19:32:10|0.00101
19:32:11|0.00101116
19:32:12|0.00101243
19:32:13|0.00101309
19:32:15|0.00101241
19:32:15|0.00100995
19:32:17|0.00101112
19:32:18|0.00101236
19:32:18|0.00101254
19:32:19|0.00101367
19:32:21|0.00101429
19:32:21|0.00101429
19:32:23|0.00101121
19:32:24|0.00100982
19:32:25|0.00100926
19:32:26|0.00100926
19:32:27|0.00100861
19:32:28|0.00100861
19:32:28|0.00100861
19:32:29|0.00100861
19:32:31|0.0010073
19:32:31|0.0010061
19:32:32|0.00100485
19:32:34|0.00100548
19:32:36|0.00100865
19:32:36|0.00100927
19:32:37|0.00100744
19:32:39|0.00100795
19:32:40|0.00100677
19:32:40|0.00100589
19:32:41|0.00100472
19:32:43|0.0010041
19:32:44|0.00100359
19:32:45|0.00100359
19:32:46|0.00100359
19:32:47|0.00100423
19:32:48|0.00100423
19:32:49|0.00100529
19:32:49|0.00100481
19:32:51|0.00100485
19:32:52|0.00100359
19:32:52|0.00100044
19:32:53|0.00100044
19:32:55|0.0010017
19:32:55|0.00099999
19:32:57|0.000999
19:32:58|0.00100091
19:32:59|0.00100098
19:33:00|0.00099946
19:33:01|0.00099946
19:33:02|0.00099981
19:33:03|0.00099981
19:33:04|0.00100227
19:33:05|0.00100223
19:33:06|0.00100422
19:33:08|0.00100422
19:33:08|0.00100424
19:33:09|0.00100424
19:33:10|0.00100003
19:33:11|0.00100003
19:33:12|0.00099946
19:33:13|0.00099974
19:33:15|0.00099791
19:33:16|0.00099851
19:33:16|0.00100028
19:33:17|0.00099904
19:33:18|0.00099645
19:33:19|0.00099643
19:33:20|0.00099578
19:33:21|0.00099352
19:33:22|0.00099288
19:33:24|0.0009954
19:33:24|0.00099226
19:33:25|0.00099351
19:33:26|0.00099289
19:33:27|0.00099159
19:33:28|0.00099052
19:33:29|0.00099021
19:33:30|0.00099053
19:33:31|0.00099411
19:33:33|0.00099474
19:33:33|0.00099351
19:33:35|0.00099415
19:33:37|0.00099403
19:33:38|0.00099403
19:33:39|0.00099294
19:33:41|0.00099294
19:33:42|0.00099288
19:33:42|0.00099275
19:33:43|0.00099275
19:33:45|0.00099154
19:33:45|0.00099
19:33:47|0.00099223
19:33:47|0.00099288
19:33:48|0.00099415
19:33:50|0.00099601
19:33:50|0.00099601
19:33:51|0.00099171
19:33:52|0.00099161
19:33:54|0.00099288
19:33:54|0.00099288
19:33:56|0.00099288
19:33:57|0.00099401
19:33:58|0.00099288
19:33:58|0.00099215
19:34:00|0.0009921
19:34:01|0.0009921
19:34:01|0.00099288
19:34:03|0.00099603
19:34:04|0.00099792
19:34:04|0.00099729
19:34:06|0.00099415
19:34:07|0.00099357
19:34:08|0.00099224
19:34:09|0.00099159
19:34:10|0.00099057
19:34:11|0.00098972
19:34:12|0.00098847
19:34:13|0.00098784
19:34:14|0.00098784
19:34:15|0.00098721
19:34:16|0.00098819
19:34:17|0.00098985
19:34:18|0.00099057
19:34:20|0.00098848
19:34:20|0.00098796
19:34:21|0.00098939
19:34:22|0.00098847
19:34:23|0.00098613
19:34:24|0.00098665
19:34:25|0.00098722
19:34:27|0.00098974
19:34:27|0.00098849
19:34:29|0.00098784
19:34:29|0.00098732
19:34:31|0.00098732
19:34:31|0.00098836
19:34:33|0.00098741
19:34:34|0.00098847
19:34:35|0.00098909
19:34:36|0.00098847
19:34:38|0.00099099
19:34:38|0.00098932
19:34:39|0.00099098
19:34:40|0.00099098
19:34:42|0.00099099
19:34:43|0.00099099
19:34:43|0.00099099
19:34:44|0.00098973
19:34:46|0.0009883
19:34:47|0.00098784
19:34:48|0.00098838
19:34:49|0.00098838
19:34:50|0.00098838
19:34:51|0.00098732
19:34:52|0.00098613
19:34:53|0.000985
19:34:54|0.00098407
19:34:55|0.00098532
19:34:56|0.000986
19:34:57|0.00098637
19:34:58|0.00098637
19:34:59|0.00098784
19:35:00|0.00098532
19:35:01|0.00098591
19:35:02|0.00098581
19:35:03|0.0009828
19:35:04|0.00098532
19:35:05|0.00098707
19:35:06|0.00098666
19:35:07|0.00098666
19:35:08|0.0009891
19:35:09|0.00098721
19:35:10|0.00098469
19:35:11|0.00098522
19:35:12|0.0009836
19:35:13|0.00098516
19:35:14|0.00098847
19:35:15|0.00098721
19:35:16|0.00098658
19:35:17|0.00098658
19:35:18|0.00098425
19:35:19|0.00098425
19:35:20|0.00098425
19:35:21|0.00098343
19:35:22|0.0009828
19:35:23|0.00098154
19:35:24|0.00098217
19:35:25|0.00098273
19:35:26|0.00098171
19:35:27|0.00097908
19:35:28|0.00097901
19:35:29|0.00097727
19:35:30|0.0009784
19:35:31|0.00097701
19:35:32|0.00097904
19:35:33|0.00098028
19:35:35|0.00098209
19:35:35|0.00098028
19:35:36|0.00098217
19:35:38|0.00098232
19:35:39|0.00098216
19:35:41|0.00098091
19:35:42|0.00097904
19:35:42|0.00097839
19:35:43|0.00097839
19:35:45|0.00097839
19:35:45|0.00097839
19:35:47|0.00097839
19:35:48|0.00097727
19:35:49|0.000977
19:35:50|0.0009765
19:35:50|0.0009765
19:35:52|0.00097839
19:35:53|0.00097839
19:35:54|0.00097839
19:35:55|0.00098033
19:35:56|0.00098091
19:35:57|0.00098202
19:35:57|0.00098202
19:35:59|0.00097902
19:35:59|0.00097701
19:36:01|0.00097691
19:36:02|0.0009765
19:36:03|0.000975
19:36:04|0.00097402
19:36:05|0.00097335
19:36:06|0.00097335
19:36:07|0.00097335
19:36:08|0.00097335
19:36:09|0.00097335
19:36:10|0.00097394
19:36:11|0.00097335
19:36:12|0.00097613
19:36:13|0.00097335
19:36:14|0.00097363
19:36:15|0.00097277
19:36:16|0.00097335
19:36:17|0.00097335
19:36:18|0.00097335
19:36:19|0.00097335
19:36:20|0.0009749
19:36:21|0.00097489
19:36:22|0.00097335
19:36:23|0.00097682
19:36:24|0.0009768
19:36:25|0.00097374
19:36:27|0.0009768
19:36:27|0.00097663
19:36:28|0.00097414
19:36:29|0.00097006
19:36:30|0.00097335
19:36:31|0.0009727
19:36:32|0.00097
19:36:33|0.0009704
19:36:34|0.00097
19:36:35|0.00096999
19:36:36|0.00096989
19:36:38|0.00097006
19:36:40|0.00097137
19:36:41|0.00096996
19:36:42|0.00097153
19:36:43|0.00096988
19:36:44|0.00097
19:36:45|0.00097163
19:36:46|0.00097162
19:36:48|0.00097045
19:36:49|0.00096898
19:36:50|0.00096898
19:36:51|0.00096996
19:36:52|0.00096768
19:36:53|0.00096768
19:36:53|0.00096943
19:36:55|0.00097019
19:36:56|0.00096957
19:36:57|0.00096768
19:36:58|0.00096943
19:36:58|0.00096957
19:37:00|0.00096902
19:37:01|0.00096957
19:37:02|0.00097
19:37:03|0.00097
19:37:04|0.00097146
19:37:06|0.00096961
19:37:06|0.00097433
19:37:08|0.00097846
19:37:08|0.00097588
19:37:10|0.0009765
19:37:11|0.00097846
19:37:12|0.00098153
19:37:13|0.00098217
19:37:14|0.00098277
19:37:15|0.00098721
19:37:16|0.00098154
19:37:17|0.00097839
19:37:18|0.00097839
19:37:19|0.00097839
19:37:20|0.000979
19:37:22|0.00098028
19:37:22|0.00097907
19:37:23|0.00097902
19:37:24|0.00097965
19:37:25|0.00098028
19:37:27|0.000979
19:37:27|0.000979
19:37:28|0.0009765
19:37:30|0.00097964
19:37:30|0.00097524
19:37:31|0.00097209
19:37:32|0.00097081
19:37:34|0.00097082
19:37:34|0.00097398
19:37:35|0.00097209
19:37:36|0.0009702
19:37:38|0.0009702
19:37:39|0.00097
19:37:41|0.00096957
19:37:42|0.00096957
19:37:43|0.00096733
19:37:43|0.00096851
19:37:44|0.00097
19:37:46|0.00096957
19:37:46|0.00096329
19:37:47|0.00096197
19:37:48|0.00096
19:37:50|0.00095555
19:37:51|0.00095555
19:37:52|0.00095399
19:37:53|0.00095399
19:37:54|0.00095257
19:37:55|0.00095399
19:37:56|0.00095633
19:37:57|0.00095554
19:37:58|0.00095256
19:37:59|0.00095257
19:38:00|0.00095539
19:38:01|0.00095539
19:38:02|0.00095257
19:38:03|0.00095307
19:38:04|0.00095
19:38:06|0.00095
19:38:06|0.000948
19:38:07|0.000945
19:38:08|0.0009412
19:38:09|0.00094101
19:38:10|0.0009412
19:38:11|0.00094557
19:38:12|0.00094333
19:38:13|0.0009456
19:38:15|0.00094621
19:38:15|0.00094311
19:38:16|0.00094621
19:38:18|0.00094186
19:38:18|0.00094001
19:38:19|0.00094499
19:38:20|0.00094101
19:38:21|0.00094186
19:38:22|0.00094333
19:38:24|0.00094321
19:38:24|0.00094
19:38:25|0.00094
19:38:27|0.00094
19:38:28|0.00094002
19:38:28|0.00094
19:38:29|0.00094
19:38:30|0.00093501
19:38:32|0.000935
19:38:33|0.00093501
19:38:34|0.00093276
19:38:35|0.00093277
19:38:36|0.00093276
19:38:37|0.00093277
19:38:38|0.00093305
19:38:39|0.00093428
19:38:40|0.00093618
19:38:41|0.00093672
19:38:42|0.000935
19:38:43|0.000935
19:38:44|0.00093278
19:38:45|0.0009321
19:38:46|0.00093101
19:38:47|0.00093
19:38:49|0.00092538
19:38:50|0.0009271
19:38:50|0.00093101
19:38:52|0.00092538
19:38:53|0.00093
19:38:54|0.00092506
19:38:54|0.00093165
19:38:56|0.00093165
19:38:56|0.00093429
19:38:58|0.00093618
19:38:59|0.00093498
19:39:00|0.00093538
19:39:01|0.00094246
19:39:02|0.0009424
19:39:04|0.0009431
19:39:04|0.00094494
19:39:05|0.00094564
19:39:06|0.00094438
19:39:07|0.00094333
19:39:09|0.00094689
19:39:09|0.00094696
19:39:10|0.00094696
19:39:12|0.00094502
19:39:12|0.00094502
19:39:13|0.00094502
19:39:15|0.00094626
19:39:15|0.00094456
19:39:16|0.00094686
19:39:17|0.000946
19:39:18|0.000946
19:39:19|0.00094637
19:39:20|0.00094626
19:39:21|0.00094626
19:39:22|0.00094625
19:39:24|0.00094625
19:39:24|0.00094487
19:39:25|0.00094639
19:39:26|0.00094374
19:39:27|0.00094435
19:39:28|0.00094499
19:39:29|0.00094487
19:39:30|0.0009413
19:39:31|0.00094248
19:39:32|0.00094308
19:39:33|0.00093934
19:39:34|0.00093684
19:39:35|0.00093807
19:39:36|0.00093363
19:39:38|0.00093183
19:39:38|0.000928
19:39:39|0.00093183
19:39:40|0.00092538
19:39:41|0.00092538
19:39:43|0.00092801
19:39:44|0.00092736
19:39:45|0.00092784
19:39:46|0.000928
19:39:47|0.00092504
19:39:48|0.00093492
19:39:49|0.00092784
19:39:50|0.00092784
19:39:51|0.00092711
19:39:53|0.000928
19:39:55|0.00093162
19:39:55|0.00093173
19:39:57|0.00093492
19:39:57|0.00094232
19:39:58|0.00094232
19:40:00|0.00094232
19:40:01|0.00093325
19:40:02|0.0009381
19:40:02|0.0009387
19:40:03|0.00093621
19:40:05|0.00094159
19:40:06|0.00094059
19:40:07|0.00094512
19:40:08|0.00094451
19:40:09|0.00094146
19:40:10|0.00094639
19:40:11|0.00094752
19:40:12|0.00094754
19:40:13|0.00094824
19:40:14|0.00095231
19:40:15|0.00094941
19:40:16|0.00094879
19:40:17|0.0009496
19:40:18|0.00095008
19:40:19|0.00094825
19:40:20|0.00094356
19:40:21|0.00094879
19:40:22|0.00094809
19:40:24|0.0009494
19:40:24|0.00094689
19:40:25|0.00094752
19:40:26|0.00094753
19:40:27|0.0009494
19:40:29|0.00094814
19:40:29|0.00094375
19:40:30|0.00094375
19:40:31|0.00094565
19:40:33|0.00094626
19:40:33|0.00094356
19:40:35|0.00094559
19:40:35|0.00094499
19:40:36|0.00094312
19:40:37|0.00094436
19:40:39|0.0009416
19:40:40|0.00094374
19:40:40|0.00094496
19:40:41|0.00094498
19:40:43|0.00094815
19:40:45|0.0009513
19:40:45|0.00095035
19:40:46|0.0009513
19:40:48|0.00094878
19:40:49|0.00095067
19:40:50|0.00095114
19:40:51|0.00095231
19:40:52|0.00095229
19:40:53|0.00095144
19:40:54|0.00095437
19:40:55|0.00095005
19:40:56|0.00095126
19:40:57|0.00095193
19:40:58|0.00095131
19:40:59|0.00095131
19:41:01|0.0009517
19:41:02|0.00095445
19:41:03|0.00095462
19:41:04|0.00095821
19:41:05|0.00095763
19:41:05|0.00095891
19:41:07|0.00095823
19:41:08|0.00096044
19:41:09|0.00095771
19:41:09|0.00096006
19:41:11|0.00096201
19:41:12|0.00096082
19:41:13|0.00096267
19:41:14|0.00096208
19:41:15|0.00096399
19:41:16|0.00096399
19:41:16|0.00096631
19:41:17|0.00096768
19:41:19|0.0009639
19:41:20|0.00096453
19:41:21|0.00096453
19:41:21|0.00096327
19:41:22|0.00096453
19:41:24|0.00096448
19:41:25|0.0009639
19:41:25|0.00096327
19:41:27|0.00096327
19:41:28|0.00096326
19:41:29|0.00096389
19:41:29|0.00096389
19:41:31|0.00096135
19:41:31|0.00096012
19:41:33|0.00095697
19:41:35|0.00095878
19:41:35|0.00095697
19:41:37|0.00095879
19:41:37|0.00095878
19:41:38|0.00095631
19:41:40|0.00095823
19:41:40|0.00095878
19:41:41|0.00095947
19:41:42|0.00096071
19:41:43|0.00096269
19:41:45|0.00096136
19:41:46|0.00096011
19:41:47|0.00095946
19:41:48|0.00095753
19:41:49|0.00095824
19:41:51|0.00095939
19:41:52|0.00096
19:41:52|0.00096011
19:41:53|0.00096012
19:41:54|0.00096075
19:41:56|0.00096
19:41:57|0.00096137
19:41:58|0.00096118
19:41:59|0.00096011
19:42:00|0.00096063
19:42:01|0.00096137
19:42:02|0.00096076
19:42:04|0.00096185
19:42:05|0.00096112
19:42:05|0.00096086
19:42:07|0.00096
19:42:08|0.000962
19:42:09|0.00096165
19:42:09|0.00096281
19:42:11|0.000962
19:42:12|0.00096088
19:42:13|0.0009625
19:42:14|0.00096264
19:42:15|0.00096264
19:42:16|0.000963
19:42:16|0.00096211
19:42:18|0.00096185
19:42:19|0.00096138
19:42:20|0.00096086
19:42:21|0.00095826
19:42:22|0.00096011
19:42:23|0.00095886
19:42:24|0.0009601
19:42:25|0.00095905
19:42:26|0.00095885
19:42:27|0.00095901
19:42:28|0.00096138
19:42:29|0.00095923
19:42:30|0.00095885
19:42:31|0.0009576
19:42:32|0.00095821
19:42:33|0.00095823
19:42:34|0.000959
19:42:35|0.00095948
19:42:36|0.00095987
19:42:37|0.00095759
19:42:38|0.00095759
19:42:39|0.00095886
19:42:40|0.00095793
19:42:41|0.00096082
19:42:42|0.00095886
19:42:43|0.00095886
19:42:44|0.00095886
19:42:45|0.0009576
19:42:46|0.00095823
19:42:47|0.00095971
19:42:48|0.00096225
19:42:49|0.00096264
19:42:50|0.0009628
19:42:51|0.0009621
19:42:52|0.00096075
19:42:53|0.00096201
19:42:54|0.00096325
19:42:55|0.00096138
19:42:57|0.0009628
19:42:58|0.00096327
19:42:59|0.00096327
19:43:00|0.0009641
19:43:01|0.00096446
19:43:02|0.00096378
19:43:03|0.00096378
19:43:04|0.00096511
19:43:05|0.00096579
19:43:05|0.00096631
19:43:07|0.00096705
19:43:08|0.0009675
19:43:09|0.0009675
19:43:10|0.00096894
19:43:10|0.00096894
19:43:12|0.00097
19:43:12|0.00096994
19:43:14|0.00096994
19:43:15|0.00096778
19:43:15|0.00096948
19:43:17|0.00096888
19:43:18|0.00096706
19:43:18|0.00096643
19:43:20|0.0009679
19:43:21|0.00096894
19:43:21|0.00096836
19:43:22|0.00096831
19:43:24|0.00096831
19:43:25|0.00096889
19:43:26|0.00096889
19:43:27|0.00097
19:43:28|0.00096834
19:43:29|0.00096938
19:43:30|0.00096947
19:43:31|0.00096833
19:43:32|0.00096893
19:43:33|0.00096894
19:43:34|0.00096889
19:43:35|0.00096836
19:43:36|0.0009683
19:43:37|0.00096833
19:43:38|0.00096891
19:43:39|0.00096831
19:43:40|0.00096783
19:43:41|0.0009663
19:43:42|0.000965
19:43:43|0.00096391
19:43:45|0.00096378
19:43:45|0.00096327
19:43:46|0.00096012
19:43:47|0.00095823
19:43:48|0.00095886
19:43:50|0.00096133
19:43:51|0.00096257
19:43:51|0.00096313
19:43:52|0.00096012
19:43:53|0.00096019
19:43:55|0.00096012
19:43:55|0.0009601
19:43:57|0.00096013
19:43:57|0.0009608
19:43:59|0.00096019
19:44:00|0.00096017
19:44:01|0.00095997
19:44:02|0.00095997
19:44:03|0.00096141
19:44:03|0.00096138
19:44:04|0.00096077
19:44:06|0.00096018
19:44:07|0.0009601
19:44:08|0.00096072
19:44:09|0.00096203
19:44:10|0.00096327
19:44:11|0.00096455
19:44:12|0.0009639
19:44:13|0.00096327
19:44:14|0.00096218
19:44:15|0.00096259
19:44:16|0.00096327
19:44:17|0.00096327
19:44:18|0.00096444
19:44:19|0.00096453
19:44:20|0.00096417
19:44:21|0.00096204
19:44:22|0.00096379
19:44:23|0.00096205
19:44:24|0.00096318
19:44:25|0.00096318
19:44:26|0.00096516
19:44:27|0.00096395
19:44:28|0.0009639
19:44:29|0.00096436
19:44:30|0.00096437
19:44:31|0.00096327
19:44:32|0.00096308
19:44:33|0.00096336
19:44:34|0.00096328
19:44:35|0.00096246
19:44:36|0.00096246
19:44:37|0.00096129
19:44:38|0.00096071
19:44:39|0.00096138
19:44:40|0.0009597
19:44:41|0.00095948
19:44:42|0.00095647
19:44:43|0.00095756
19:44:45|0.00095647
19:44:46|0.00095824
19:44:48|0.00096
19:44:49|0.00095887
19:44:50|0.00095886
19:44:51|0.0009576
19:44:52|0.00095704
19:44:53|0.00095568
19:44:54|0.0009561
19:44:55|0.00095274
19:44:56|0.00095274
19:44:56|0.00095383
19:44:58|0.00095383
19:44:59|0.00095697
19:44:59|0.00095822
19:45:00|0.00095634
19:45:03|0.00095634
19:45:04|0.00095886
19:45:04|0.00096012
19:45:05|0.00096013
19:45:06|0.00096263
19:45:07|0.00096263
19:45:08|0.00096266
19:45:10|0.00096157
19:45:10|0.00096146
19:45:11|0.00096075
19:45:12|0.00096004
19:45:13|0.00095928
19:45:14|0.00095949
19:45:16|0.00096076
19:45:16|0.00096133
19:45:17|0.00096264
19:45:18|0.00096143
19:45:19|0.00096075
19:45:21|0.00095949
19:45:21|0.00096007
19:45:22|0.00096129
19:45:23|0.00096027
19:45:25|0.00095826
19:45:26|0.00095874
19:45:27|0.00095698
19:45:27|0.00095624
19:45:28|0.00095634
19:45:30|0.00095575
19:45:30|0.00095614
19:45:31|0.0009539
19:45:32|0.00095383
19:45:33|0.0009525
19:45:34|0.00095
19:45:36|0.00095
19:45:37|0.00094924
19:45:37|0.00094722
19:45:39|0.00094625
19:45:39|0.00094744
19:45:40|0.00094744
19:45:41|0.00094567
19:45:42|0.00094626
19:45:43|0.00094814
19:45:44|0.00094688
19:45:45|0.00094814
19:45:46|0.00094924
19:45:48|0.00094924
19:45:48|0.00094753
19:45:50|0.00095063
19:45:50|0.00094751
19:45:52|0.00094752
19:45:53|0.000946
19:45:54|0.00094743
19:45:55|0.00094575
19:45:56|0.00094615
19:45:57|0.00094878
19:45:58|0.00094734
19:45:59|0.00094734
19:46:00|0.00094752
19:46:01|0.00094824
19:46:02|0.00094651
19:46:03|0.00094563
19:46:05|0.00094601
19:46:05|0.00095067
19:46:07|0.0009512
19:46:08|0.0009512
19:46:08|0.0009492
19:46:09|0.00094751
19:46:10|0.00094689
19:46:11|0.00094689
19:46:13|0.00094674
19:46:13|0.00094494
19:46:15|0.00094494
19:46:16|0.00094503
19:46:17|0.00094435
19:46:17|0.00094122
19:46:19|0.00094364
19:46:20|0.00094674
19:46:21|0.00094523
19:46:21|0.00094353
19:46:22|0.00094629
19:46:23|0.00094185
19:46:25|0.00094248
19:46:26|0.00094364
19:46:27|0.00094185
19:46:27|0.00094014
19:46:29|0.00094
19:46:30|0.00094014
19:46:31|0.00094122
19:46:31|0.00094246
19:46:32|0.00094246
19:46:34|0.00094312
19:46:35|0.00094123
19:46:36|0.00094182
19:46:36|0.00094182
19:46:38|0.00094182
19:46:39|0.00094124
19:46:40|0.0009412
19:46:41|0.00094215
19:46:42|0.00093183
19:46:43|0.00093305
19:46:44|0.00094093
19:46:45|0.00093414
19:46:46|0.00093075
19:46:47|0.00093075
19:46:48|0.00093075
19:46:49|0.00093177
19:46:50|0.00093075
19:46:51|0.00093492
19:46:52|0.00093114
19:46:53|0.00093074
19:46:55|0.00093067
19:46:55|0.00093067
19:46:57|0.00093114
19:46:58|0.00093312
19:46:59|0.00093001
19:46:59|0.0009367
19:47:01|0.0009367
19:47:01|0.00093305
19:47:02|0.00093676
19:47:03|0.00093676
19:47:05|0.00093393
19:47:05|0.00093677
19:47:06|0.00093057
19:47:07|0.00093
19:47:08|0.00093051
19:47:10|0.00093362
19:47:12|0.00093094
19:47:13|0.00093362
19:47:14|0.00093172
19:47:14|0.00093481
19:47:15|0.00093872
19:47:16|0.00093429
19:47:17|0.00093479
19:47:18|0.00093971
19:47:19|0.00093429
19:47:21|0.00093311
19:47:22|0.00093677
19:47:22|0.00093231
19:47:23|0.00093226
19:47:24|0.00093677
19:47:25|0.00093555
19:47:26|0.0009393
19:47:27|0.00093996
19:47:29|0.00093145
19:47:30|0.00093429
19:47:30|0.00092927
19:47:31|0.00093111
19:47:33|0.00093303
19:47:34|0.00093348
19:47:34|0.00093224
19:47:35|0.00093488
19:47:36|0.00093348
19:47:37|0.00093437
19:47:39|0.00093234
19:47:39|0.00093422
19:47:40|0.00093367
19:47:41|0.00093177
19:47:42|0.00093604
19:47:44|0.00093488
19:47:44|0.00093619
19:47:45|0.00093429
19:47:46|0.00093114
19:47:47|0.00093619
19:47:49|0.00093348
19:47:51|0.0009305
19:47:52|0.00094
19:47:52|0.00093177
19:47:53|0.00093531
19:47:55|0.00093177
19:47:55|0.00093807
19:47:56|0.0009388
19:47:58|0.00093619
19:47:58|0.00094184
19:47:59|0.00094123
19:48:00|0.00094123
19:48:01|0.0009365
19:48:03|0.00094263
19:48:03|0.00094309
19:48:04|0.00094436
19:48:06|0.00094123
19:48:06|0.00094815
19:48:08|0.00094167
19:48:08|0.00094438
19:48:10|0.00094438
19:48:10|0.00094437
19:48:12|0.00094059
19:48:13|0.00093745
19:48:14|0.00094375
19:48:14|0.00094186
19:48:15|0.00094056
19:48:17|0.00093859
19:48:17|0.00094689
19:48:18|0.00093996
19:48:20|0.00093859
19:48:21|0.00094185
19:48:22|0.00094248
19:48:23|0.000945
19:48:23|0.00093934
19:48:25|0.00094248
19:48:25|0.00094169
19:48:26|0.00094248
19:48:28|0.00094169
19:48:29|0.00093934
19:48:30|0.00093934
19:48:31|0.00093934
19:48:32|0.00094185
19:48:33|0.00093934
19:48:34|0.00094374
19:48:34|0.000945
19:48:36|0.000945
19:48:36|0.00094689
19:48:38|0.00094689
19:48:39|0.00094248
19:48:40|0.00094753
19:48:41|0.00095
19:48:42|0.00094248
19:48:43|0.00095193
19:48:44|0.00094626
19:48:45|0.00095507
19:48:46|0.00094689
19:48:47|0.00095319
19:48:48|0.00095068
19:48:50|0.00095262
19:48:50|0.000951
19:48:51|0.00095194
19:48:52|0.00095194
19:48:54|0.00095004
19:48:55|0.00095319
19:48:55|0.00095077
19:48:56|0.0009523
19:48:58|0.00095193
19:48:59|0.00095067
19:48:59|0.00095067
19:49:00|0.00095067
19:49:02|0.0009513
19:49:03|0.00095067
19:49:04|0.00095149
19:49:05|0.00095067
19:49:06|0.00095
19:49:06|0.00095697
19:49:08|0.00095067
19:49:09|0.00095635
19:49:10|0.00095817
19:49:11|0.00095633
19:49:12|0.00095509
19:49:13|0.00095444
19:49:14|0.00095634
19:49:15|0.00095576
19:49:16|0.00095576
19:49:17|0.00095634
19:49:18|0.00095383
19:49:19|0.00095319
19:49:20|0.00095466
19:49:21|0.00095256
19:49:22|0.00095256
19:49:23|0.00095445
19:49:24|0.0009526
19:49:25|0.00095194
19:49:26|0.00095005
19:49:27|0.00094903
19:49:28|0.00094806
19:49:29|0.00094806
19:49:30|0.00094611
19:49:31|0.00094437
19:49:32|0.0009461
19:49:33|0.00094501
19:49:34|0.000945
19:49:35|0.00094993
19:49:36|0.000945
19:49:37|0.00094437
19:49:38|0.00094563
19:49:39|0.00094376
19:49:40|0.00094501
19:49:41|0.00094501
19:49:42|0.00094633
19:49:43|0.00094502
19:49:44|0.00094437
19:49:45|0.00094437
19:49:46|0.00094
19:49:47|0.00093807
19:49:48|0.00093626
19:49:50|0.00093626
19:49:51|0.00093466
19:49:52|0.00093555
19:49:54|0.0009339
19:49:54|0.00093624
19:49:55|0.00093744
19:49:56|0.0009356
19:49:58|0.00093701
19:49:59|0.0009356
19:50:00|0.00093681
19:50:01|0.00093554
19:50:02|0.00093746
19:50:03|0.00093745
19:50:04|0.00093435
19:50:05|0.00093168
19:50:06|0.0009286
19:50:07|0.00092879
19:50:08|0.000926
19:50:09|0.000926
19:50:10|0.00092552
19:50:12|0.00092294
19:50:12|0.00092346
19:50:14|0.00092065
19:50:14|0.00092477
19:50:15|0.00092546
19:50:16|0.00092422
19:50:17|0.00092446
19:50:18|0.00092414
19:50:19|0.00092433
19:50:20|0.00092433
19:50:21|0.00092356
19:50:23|0.00092298
19:50:24|0.00092137
19:50:24|0.00092295
19:50:26|0.00092106
19:50:26|0.00092222
19:50:28|0.00092145
19:50:28|0.0009188
19:50:29|0.00091643
19:50:30|0.00091705
19:50:32|0.00091881
19:50:33|0.00092039
19:50:33|0.00092021
19:50:36|0.00092099
19:50:37|0.00091792
19:50:37|0.00091915
19:50:38|0.0009173
19:50:39|0.00091791
19:50:40|0.00092106
19:50:41|0.00092169
19:50:43|0.00092433
19:50:43|0.00092503
19:50:45|0.00092485
19:50:45|0.00092109
19:50:47|0.00092725
19:50:47|0.00092615
19:50:48|0.00092548
19:50:49|0.00092434
19:50:50|0.000929
19:50:52|0.000929
19:50:54|0.00092926
19:50:56|0.00093167
19:50:56|0.00092987
19:50:57|0.0009274
19:50:58|0.00092611
19:51:00|0.00092791
19:51:01|0.00092458
19:51:02|0.00092791
19:51:03|0.00092825
19:51:04|0.00092674
19:51:05|0.00092524
19:51:05|0.0009223
19:51:06|0.00092538
19:51:07|0.00092797
19:51:09|0.00092361
19:51:10|0.00092361
19:51:11|0.00092108
19:51:12|0.00092039
19:51:13|0.00092
19:51:14|0.0009198
19:51:15|0.00091748
19:51:16|0.0009172
19:51:17|0.00091851
19:51:18|0.00091612
19:51:19|0.00091665
19:51:21|0.00091603
19:51:21|0.00091602
19:51:22|0.000915
19:51:23|0.00091479
19:51:25|0.00091367
19:51:25|0.000911
19:51:27|0.00091295
19:51:28|0.00091727
19:51:29|0.00091713
19:51:30|0.00091847
19:51:31|0.00091665
19:51:32|0.00091603
19:51:32|0.00091476
19:51:34|0.00091592
19:51:34|0.00091541
19:51:36|0.00091713
19:51:37|0.00091798
19:51:37|0.00092165
19:51:39|0.00092107
19:51:40|0.0009223
19:51:41|0.00091851
19:51:41|0.00091756
19:51:43|0.00091728
19:51:44|0.00091791
19:51:45|0.00091728
19:51:46|0.00091629
19:51:46|0.00091539
19:51:48|0.00091501
19:51:48|0.00091163
19:51:50|0.00091436
19:51:51|0.00091347
19:51:51|0.0009143
19:51:54|0.00091851
19:51:55|0.00091729
19:51:56|0.00091713
19:51:57|0.00091476
19:51:58|0.00091354
19:51:59|0.00091289
19:52:00|0.00091477
19:52:01|0.00091604
19:52:02|0.00091544
19:52:03|0.00091477
19:52:04|0.00091254
19:52:05|0.00091336
19:52:06|0.00091387
19:52:07|0.00091375
19:52:08|0.00091523
19:52:09|0.0009142
19:52:10|0.0009135
19:52:11|0.00091287
19:52:12|0.00091099
19:52:13|0.00091
19:52:14|0.00090921
19:52:15|0.00091224
19:52:16|0.00091
19:52:17|0.0009092
19:52:18|0.00090967
19:52:19|0.00091078
19:52:21|0.00091175
19:52:22|0.00091244
19:52:22|0.00091061
19:52:24|0.0009103
19:52:24|0.0009092
19:52:26|0.0009092
19:52:27|0.0009092
19:52:28|0.00091075
19:52:29|0.0009091
19:52:30|0.00090999
19:52:31|0.00090972
19:52:32|0.00090998
19:52:33|0.0009072
19:52:34|0.00090849
19:52:35|0.00090849
19:52:36|0.00090783
19:52:37|0.00090784
19:52:38|0.00090594
19:52:39|0.00090532
19:52:40|0.00090824
19:52:41|0.00091098
19:52:42|0.00090628
19:52:43|0.00090972
19:52:44|0.0009066
19:52:45|0.0009066
19:52:46|0.00090483
19:52:48|0.00090717
19:52:48|0.00090657
19:52:50|0.00090468
19:52:50|0.00090468
19:52:51|0.00090654
19:52:52|0.00090483
19:52:54|0.00090437
19:52:56|0.00090654
19:52:57|0.00090645
19:52:57|0.00090374
19:52:59|0.00090234
19:53:00|0.00090234
19:53:01|0.0009
19:53:01|0.0009
19:53:03|0.00090152
19:53:03|0.0009
19:53:04|0.0009028
19:53:06|0.0009
19:53:07|0.0009
19:53:08|0.0009
19:53:09|0.00090028
19:53:10|0.0009
19:53:11|0.0009
19:53:13|0.0009
19:53:14|0.0009
19:53:14|0.0009
19:53:15|0.00090092
19:53:16|0.00090092
19:53:18|0.000904
19:53:18|0.0009066
19:53:20|0.00090149
19:53:20|0.0009061
19:53:22|0.00090592
19:53:23|0.00090909
19:53:23|0.00090576
19:53:25|0.000905
19:53:25|0.00090198
19:53:27|0.00090908
19:53:28|0.00090182
19:53:29|0.00090604
19:53:30|0.000905
19:53:31|0.00090182
19:53:32|0.00090171
19:53:33|0.00090171
19:53:34|0.00090171
19:53:35|0.00090037
19:53:36|0.00089625
19:53:37|0.00090182
19:53:38|0.00089
19:53:39|0.00090782
19:53:40|0.00090782
19:53:41|0.00089838
19:53:42|0.00089649
19:53:43|0.00089
19:53:44|0.00089
19:53:45|0.00089582
19:53:46|0.00088974
19:53:47|0.00089
19:53:48|0.00089
19:53:49|0.00088641
19:53:50|0.00089
19:53:51|0.00088828
19:53:52|0.0008883
19:53:53|0.00089263
19:53:54|0.00089
19:53:55|0.00088956
19:53:56|0.00088553
19:53:57|0.00088261
19:53:58|0.0009
19:53:59|0.00089263
19:54:00|0.00088657
19:54:02|0.00089114
19:54:03|0.00090134
19:54:04|0.0009
19:54:05|0.00090015
19:54:06|0.0009
19:54:07|0.00088389
19:54:08|0.0009
19:54:08|0.0009
19:54:09|0.00088392
19:54:10|0.00090401
19:54:12|0.00090034
19:54:12|0.00090034
19:54:13|0.00090122
19:54:15|0.00090774
19:54:16|0.0009
19:54:17|0.00090171
19:54:18|0.00090219
19:54:18|0.00090165
19:54:20|0.00089114
19:54:21|0.00090218
19:54:22|0.00090142
19:54:23|0.00090034
19:54:24|0.00090035
19:54:25|0.00089712
19:54:26|0.000896
19:54:26|0.00089989
19:54:27|0.00090465
19:54:29|0.00089989
19:54:29|0.0008948
19:54:31|0.00089403
19:54:31|0.00089482
19:54:32|0.00089778
19:54:34|0.00089587
19:54:35|0.00089771
19:54:36|0.00089712
19:54:37|0.00089651
19:54:38|0.00089986
19:54:39|0.00089532
19:54:40|0.0008946
19:54:41|0.00089587
19:54:42|0.00089532
19:54:43|0.00089578
19:54:44|0.00089531
19:54:45|0.00089587
19:54:46|0.00088388
19:54:47|0.00088262
19:54:48|0.00089
19:54:49|0.00088901
19:54:50|0.00089658
19:54:51|0.00089529
19:54:52|0.00088011
19:54:53|0.00089783
19:54:55|0.00089578
19:54:56|0.00088642
19:54:58|0.00088
19:54:59|0.00089163
19:54:59|0.00088
19:55:01|0.00088262
19:55:02|0.00087929
19:55:02|0.00087902
19:55:04|0.00087888
19:55:04|0.00087884
19:55:05|0.00087214
19:55:06|0.00087898
19:55:07|0.00087214
19:55:09|0.00088027
19:55:10|0.00087903
19:55:11|0.00087505
19:55:12|0.00087379
19:55:14|0.00087192
19:55:15|0.00088026
19:55:16|0.00087187
19:55:17|0.00087806
19:55:18|0.00087245
19:55:19|0.00087
19:55:20|0.00087115
19:55:21|0.00087245
19:55:22|0.00087
19:55:23|0.00087109
19:55:25|0.00087
19:55:25|0.00086339
19:55:26|0.000863
19:55:27|0.00086253
19:55:28|0.00086701
19:55:30|0.00086254
19:55:30|0.000869
19:55:31|0.00086339
19:55:33|0.00086348
19:55:33|0.000865
19:55:34|0.00086264
19:55:35|0.000869
19:55:36|0.00086265
19:55:37|0.00087633
19:55:38|0.00087569
19:55:39|0.00086699
19:55:40|0.00087245
19:55:41|0.00086899
19:55:42|0.00087903
19:55:43|0.000867
19:55:44|0.0008841
19:55:45|0.00087633
19:55:46|0.00087245
19:55:47|0.00088407
19:55:48|0.00087497
19:55:50|0.00088198
19:55:50|0.00088258
19:55:51|0.00088407
19:55:52|0.00088407
19:55:53|0.00088515
19:55:54|0.00088032
19:55:55|0.00087381
19:55:57|0.00086309
19:55:59|0.000885
19:55:59|0.00088498
19:56:01|0.00087806
19:56:01|0.00088258
19:56:03|0.00087759
19:56:05|0.00087255
19:56:06|0.00088258
19:56:07|0.00087252
19:56:07|0.00087253
19:56:09|0.00086897
19:56:10|0.00086
19:56:11|0.00085236
19:56:12|0.00087113
19:56:13|0.00086309
19:56:14|0.00087252
19:56:15|0.00086897
19:56:16|0.00087253
19:56:17|0.00085112
19:56:18|0.00085
19:56:19|0.00085
19:56:20|0.00084924
19:56:22|0.00084924
19:56:22|0.00084551
19:56:23|0.0008499
19:56:24|0.00084325
19:56:25|0.00084325
19:56:26|0.00084797
19:56:28|0.00084798
19:56:29|0.00084857
19:56:29|0.00084325
19:56:31|0.00084325
19:56:31|0.00084924
19:56:32|0.00085
19:56:33|0.00085112
19:56:34|0.00084363
19:56:35|0.0008568
19:56:36|0.00085241
19:56:37|0.00084683
19:56:39|0.00084797
19:56:40|0.00085
19:56:41|0.00085113
19:56:42|0.00085104
19:56:43|0.00086615
19:56:44|0.00087
19:56:45|0.00086123
19:56:46|0.00084325
19:56:47|0.00085491
19:56:47|0.00085428
19:56:49|0.0008587
19:56:50|0.00084998
19:56:51|0.00084998
19:56:52|0.00084363
19:56:53|0.00084976
19:56:54|0.00084188
19:56:56|0.00084976
19:56:57|0.00084608
19:56:58|0.00084169
19:56:59|0.00084167
19:57:00|0.00084871
19:57:02|0.00084976
19:57:02|0.00084976
19:57:03|0.00085
19:57:05|0.00085112
19:57:06|0.00084998
19:57:07|0.00084874
19:57:09|0.00084365
19:57:09|0.00085287
19:57:14|0.00084801
19:57:15|0.00084365
19:57:16|0.00084042
19:57:17|0.00083
19:57:18|0.00084672
19:57:20|0.00083
19:57:21|0.0008322
19:57:21|0.00083662
19:57:22|0.00083
19:57:23|0.00083
19:57:25|0.00083087
19:57:26|0.00083219
19:57:26|0.00084605
19:57:27|0.00084604
19:57:28|0.00084307
19:57:29|0.00084999
19:57:30|0.00085111
19:57:31|0.00085112
19:57:32|0.00084975
19:57:33|0.0008335
19:57:34|0.00084999
19:57:36|0.00084999
19:57:36|0.00084042
19:57:38|0.00084926
19:57:38|0.00086286
19:57:39|0.00084998
19:57:41|0.00086119
19:57:42|0.00087
19:57:43|0.00086289
19:57:44|0.00085998
19:57:45|0.00086058
19:57:46|0.00087127
19:57:47|0.00086058
19:57:48|0.0008774
19:57:49|0.00086288
19:57:50|0.0008629
19:57:51|0.00086289
19:57:52|0.0008774
19:57:53|0.00087032
19:57:54|0.0008629
19:57:55|0.00088
19:57:56|0.00087739
19:57:57|0.00087999
19:57:58|0.0008806
19:58:00|0.00089
19:58:01|0.00089
19:58:01|0.00088147
19:58:03|0.0009
19:58:04|0.00089585
19:58:05|0.00089585
19:58:06|0.00088114
19:58:07|0.0009
19:58:07|0.00090237
19:58:09|0.00090001
19:58:10|0.0009
19:58:11|0.0009049
19:58:11|0.00090026
19:58:13|0.00089533
19:58:14|0.00090162
19:58:16|0.00090733
19:58:16|0.00090733
19:58:18|0.00090733
19:58:19|0.00089585
19:58:20|0.00089585
19:58:21|0.00090499
19:58:22|0.00090013
19:58:24|0.00089
19:58:24|0.00089949
19:58:25|0.000899
19:58:26|0.00090733
19:58:27|0.0009001
19:58:28|0.00090162
19:58:30|0.00090208
19:58:31|0.00089906
19:58:32|0.00089906
19:58:32|0.0009
19:58:33|0.00089642
19:58:34|0.00089788
19:58:35|0.00090161
19:58:36|0.00090161
19:58:37|0.00090344
19:58:38|0.00090162
19:58:39|0.0009001
19:58:40|0.00090162
19:58:41|0.00089642
19:58:42|0.00090161
19:58:44|0.00090011
19:58:44|0.00090328
19:58:45|0.00090405
19:58:46|0.00090021
19:58:47|0.00089453
19:58:48|0.00090404
19:58:49|0.00090162
19:58:50|0.00090404
19:58:51|0.00090344
19:58:52|0.0009024
19:58:53|0.0008965
19:58:54|0.00090313
19:58:55|0.00090399
19:58:56|0.00089523
19:58:57|0.00089334
19:58:58|0.00089916
19:58:59|0.00090242
19:59:01|0.0008903
19:59:02|0.00089
19:59:04|0.00090162
19:59:04|0.00089252
19:59:06|0.0009
19:59:07|0.00090003
19:59:08|0.00090002
19:59:08|0.00089587
19:59:09|0.00089652
19:59:11|0.00089858
19:59:11|0.00089593
19:59:12|0.00089593
19:59:15|0.00089832
19:59:16|0.0008934
19:59:17|0.00089586
19:59:18|0.00089593
19:59:18|0.00089523
19:59:19|0.00089814
19:59:21|0.0008958
19:59:21|0.00089614
19:59:22|0.00089821
19:59:24|0.00089252
19:59:24|0.0009
19:59:26|0.00090005
19:59:27|0.0009
19:59:28|0.00089788
19:59:29|0.00089528
19:59:29|0.00090004
19:59:31|0.00089528
19:59:32|0.00090004
19:59:32|0.00090162
19:59:33|0.00089865
19:59:35|0.00089867
19:59:35|0.00090159
19:59:37|0.00090004
19:59:38|0.00089884
19:59:39|0.00090028
19:59:40|0.00090027
19:59:40|0.0009016
19:59:42|0.0009016
19:59:43|0.0009
19:59:44|0.00090091
19:59:45|0.0009009
19:59:45|0.00090162
19:59:47|0.0009009
19:59:49|0.00090028
19:59:49|0.00090004
19:59:51|0.0009009
19:59:52|0.00090028
19:59:53|0.00090162
19:59:53|0.00090028
19:59:54|0.00090028
19:59:55|0.00090162
19:59:57|0.0009003
19:59:57|0.00090276
19:59:58|0.00089866
19:59:59|0.00090402
20:00:01|0.00090468
20:00:03|0.00090654
20:00:03|0.0009072
20:00:05|0.00090808
20:00:06|0.00090722
20:00:07|0.00090721
20:00:08|0.00090908
20:00:09|0.00090402
20:00:11|0.0009101
20:00:12|0.0009053
20:00:13|0.00091143
20:00:14|0.00090847
20:00:15|0.00090811
20:00:16|0.00090594
20:00:16|0.00090783
20:00:17|0.00090846
20:00:19|0.00090593
20:00:21|0.00090593
20:00:21|0.00090747
20:00:22|0.000909
20:00:23|0.00090891
20:00:24|0.00091
20:00:26|0.00090897
20:00:27|0.00090742
20:00:28|0.00090907
20:00:29|0.00090907
20:00:30|0.00090642
20:00:31|0.00090906
20:00:32|0.00091142
20:00:33|0.00091224
20:00:34|0.00091291
20:00:35|0.00091409
20:00:36|0.00091409
20:00:37|0.00091409
20:00:38|0.0009129
20:00:39|0.00091164
20:00:40|0.00091456
20:00:41|0.00091324
20:00:42|0.00093
20:00:43|0.00093
20:00:44|0.00093459
20:00:45|0.00093459
20:00:46|0.00095
20:00:47|0.00092961
20:00:48|0.00093002
20:00:50|0.00093003
20:00:50|0.00093915
20:00:52|0.00093
20:00:53|0.00092562
20:00:53|0.00092477
20:00:54|0.00093732
20:00:55|0.00093996
20:00:56|0.00093
20:00:57|0.00093001
20:00:59|0.00093001
20:00:59|0.00094
20:01:00|0.00094998
20:01:02|0.00093052
20:01:03|0.00093774
20:01:04|0.00093177
20:01:05|0.00093303
20:01:06|0.00093053
20:01:07|0.00092571
20:01:08|0.00093
20:01:10|0.00093
20:01:11|0.00093234
20:01:11|0.00093
20:01:12|0.00093003
20:01:13|0.00093006
20:01:14|0.00093006
20:01:16|0.00093
20:01:17|0.00093001
20:01:17|0.00093001
20:01:19|0.00093458
20:01:19|0.00093535
20:01:21|0.00093535
20:01:21|0.00093001
20:01:23|0.00093
20:01:24|0.00092989
20:01:25|0.00092988
20:01:25|0.00093113
20:01:27|0.00092711
20:01:28|0.00093001
20:01:28|0.00093
20:01:30|0.00093007
20:01:31|0.00093
20:01:31|0.00093177
20:01:33|0.00093052
20:01:34|0.00093001
20:01:35|0.00092989
20:01:36|0.00093001
20:01:37|0.00093007
20:01:38|0.00093007
20:01:39|0.00093769
20:01:40|0.0009377
20:01:41|0.00093243
20:01:42|0.00093007
20:01:43|0.00093303
20:01:44|0.00093246
20:01:45|0.00093492
20:01:46|0.00093554
20:01:47|0.0009325
20:01:48|0.00093743
20:01:49|0.00093493
20:01:50|0.00093769
20:01:51|0.00093681
20:01:52|0.00093616
20:01:53|0.00093492
20:01:54|0.00093491
20:01:55|0.00093201
20:01:57|0.00093491
20:01:58|0.00093385
20:01:58|0.00093803
20:01:59|0.00093493
20:02:00|0.00093178
20:02:01|0.00093932
20:02:02|0.00094199
20:02:04|0.00093996
20:02:05|0.00094186
20:02:06|0.00093685
20:02:07|0.00093618
20:02:08|0.00094051
20:02:10|0.00094051
20:02:11|0.00094222
20:02:11|0.00093996
20:02:12|0.00095
20:02:14|0.00094999
20:02:14|0.00094059
20:02:16|0.0009431
20:02:16|0.00094372
20:02:17|0.0009422
20:02:19|0.00094381
20:02:19|0.00094575
20:02:20|0.00094575
20:02:21|0.00094403
20:02:23|0.00094575
20:02:23|0.000943
20:02:24|0.00094379
20:02:25|0.00094394
20:02:26|0.000945
20:02:28|0.00094386
20:02:29|0.0009475
20:02:29|0.00094751
20:02:30|0.00094538
20:02:31|0.00094699
20:02:33|0.00094699
20:02:33|0.00094538
20:02:34|0.00094575
20:02:35|0.00094878
20:02:37|0.00094817
20:02:38|0.00095191
20:02:39|0.00095254
20:02:39|0.0009502
20:02:41|0.00095193
20:02:42|0.0009538
20:02:43|0.00094882
20:02:44|0.00094882
20:02:45|0.00094996
20:02:45|0.00094995
20:02:47|0.00094882
20:02:47|0.00094893
20:02:48|0.00095059
20:02:51|0.00094893
20:02:52|0.00095119
20:02:53|0.00095256
20:02:54|0.00095087
20:02:55|0.00095533
20:02:56|0.00095333
20:02:57|0.00095
20:02:58|0.0009512
20:02:59|0.00095446
20:03:00|0.00095502
20:03:01|0.00095533
20:03:02|0.00095697
20:03:03|0.00095533
20:03:05|0.00095508
20:03:06|0.00095508
20:03:07|0.00095065
20:03:08|0.00095152
20:03:09|0.00095499
20:03:09|0.00094796
20:03:11|0.00094882
20:03:12|0.00094733
20:03:14|0.00094815
20:03:15|0.00094602
20:03:16|0.00094576
20:03:16|0.00094575
20:03:19|0.00094565
20:03:19|0.00094985
20:03:20|0.00094564
20:03:21|0.000946
20:03:22|0.0009465
20:03:24|0.00095
20:03:25|0.00094601
20:03:25|0.00094565
20:03:27|0.00095067
20:03:28|0.00094568
20:03:29|0.00095
20:03:30|0.00094449
20:03:31|0.000945
20:03:32|0.00094453
20:03:33|0.00094613
20:03:34|0.00094437
20:03:36|0.00094394
20:03:36|0.00094565
20:03:37|0.00094579
20:03:39|0.00094582
20:03:39|0.00094584
20:03:40|0.00095029
20:03:41|0.00094579
20:03:42|0.00094437
20:03:43|0.00094438
20:03:44|0.00094621
20:03:46|0.0009406
20:03:47|0.0009406
20:03:47|0.00094005
20:03:48|0.00094137
20:03:49|0.00094001
20:03:50|0.00094437
20:03:52|0.00094249
20:03:52|0.00094814
20:03:53|0.00094437
20:03:55|0.00094438
20:03:57|0.00094388
20:03:57|0.00094008
20:03:58|0.00094041
20:03:59|0.00094041
20:04:00|0.00094002
20:04:02|0.00094442
20:04:02|0.000945
20:04:03|0.000946
20:04:05|0.00094569
20:04:07|0.00094752
20:04:08|0.00094443
20:04:09|0.00094804
20:04:10|0.00094641
20:04:11|0.0009438
20:04:13|0.00094438
20:04:14|0.00094436
20:04:15|0.00094499
20:04:15|0.00094814
20:04:16|0.0009457
20:04:18|0.000945
20:04:19|0.00094999
20:04:20|0.0009445
20:04:20|0.0009445
20:04:21|0.00094627
20:04:22|0.00094753
20:04:24|0.00094759
20:04:25|0.00094941
20:04:26|0.00095
20:04:27|0.00094941
20:04:27|0.00094941
20:04:29|0.00094881
20:04:30|0.00094936
20:04:31|0.00094689
20:04:32|0.00094878
20:04:32|0.00094932
20:04:35|0.00094893
20:04:36|0.00094815
20:04:36|0.00095003
20:04:38|0.00095066
20:04:38|0.00095083
20:04:40|0.00095293
20:04:40|0.00095288
20:04:41|0.00095289
20:04:43|0.00095004
20:04:43|0.00095124
20:04:45|0.00095004
20:04:46|0.00094902
20:04:47|0.00094942
20:04:47|0.00094842
20:04:49|0.0009507
20:04:50|0.00095082
20:04:51|0.00095153
20:04:52|0.00095194
20:04:53|0.00095153
20:04:54|0.00095067
20:04:55|0.00095196
20:04:55|0.00095093
20:04:57|0.00094994
20:04:57|0.00094989
20:04:59|0.00094815
20:05:00|0.00095093
20:05:00|0.00095499
20:05:02|0.00095038
20:05:04|0.0009498
20:05:04|0.00094992
20:05:06|0.00095443
20:05:08|0.00095067
20:05:08|0.00095499
20:05:09|0.000957
20:05:10|0.00095543
20:05:11|0.00095948
20:05:12|0.00095419
20:05:13|0.00095948
20:05:14|0.00096
20:05:15|0.00095708
20:05:17|0.00095626
20:05:17|0.00095976
20:05:18|0.00095701
20:05:19|0.0009575
20:05:20|0.00095705
20:05:22|0.00095684
20:05:23|0.00095627
20:05:24|0.00095506
20:05:25|0.00095506
20:05:26|0.00095499
20:05:27|0.00095507
20:05:28|0.00095696
20:05:29|0.00095935
20:05:30|0.00095934
20:05:31|0.00095888
20:05:32|0.00095969
20:05:33|0.00095758
20:05:34|0.00095659
20:05:35|0.00095885
20:05:36|0.00095635
20:05:37|0.00095507
20:05:38|0.00095701
20:05:39|0.00095976
20:05:41|0.00095759
20:05:42|0.00095571
20:05:42|0.00095751
20:05:43|0.00095633
20:05:44|0.00095503
20:05:45|0.00095444
20:05:47|0.00095444
20:05:47|0.00095634
20:05:48|0.00095697
20:05:49|0.00095469
20:05:50|0.00095383
20:05:51|0.00095487
20:05:53|0.00095455
20:05:53|0.00095381
20:05:54|0.00095366
20:05:55|0.00095468
20:05:56|0.00095257
20:05:57|0.00095319
20:05:58|0.00095226
20:05:59|0.00095383
20:06:00|0.00095448
20:06:01|0.00095448
20:06:02|0.00095448
20:06:03|0.00095569
20:06:04|0.0009557
20:06:05|0.0009557
20:06:07|0.0009557
20:06:09|0.0009576
20:06:09|0.0009576
20:06:11|0.00095754
20:06:11|0.00095613
20:06:13|0.00095634
20:06:14|0.00095509
20:06:14|0.00095568
20:06:15|0.00095569
20:06:17|0.00095403
20:06:18|0.0009546
20:06:19|0.00095504
20:06:19|0.00095442
20:06:20|0.00095504
20:06:22|0.00095633
20:06:23|0.00095255
20:06:24|0.0009513
20:06:25|0.00095286
20:06:26|0.00095442
20:06:27|0.000948
20:06:27|0.00095
20:06:28|0.00095
20:06:30|0.00095535
20:06:30|0.00095064
20:06:32|0.0009465
20:06:33|0.00094876
20:06:34|0.0009465
20:06:35|0.00094815
20:06:36|0.00094814
20:06:37|0.00094688
20:06:38|0.00094751
20:06:39|0.00095071
20:06:40|0.00094759
20:06:41|0.00094648
20:06:43|0.000947
20:06:43|0.00094793
20:06:45|0.00094752
20:06:45|0.000947
20:06:46|0.000945
20:06:48|0.00094442
20:06:48|0.00094442
20:06:50|0.00094548
20:06:50|0.00094554
20:06:52|0.00094424
20:06:53|0.00094121
20:06:54|0.00094114
20:06:55|0.00094081
20:06:56|0.00094001
20:06:57|0.00094003
20:06:59|0.00094167
20:06:59|0.00094128
20:07:01|0.00094396
20:07:01|0.0009413
20:07:03|0.00094497
20:07:03|0.00094422
20:07:04|0.00094185
20:07:05|0.00094431
20:07:06|0.00094
20:07:08|0.00094
20:07:09|0.00094185
20:07:10|0.00094171
20:07:11|0.0009413
20:07:12|0.00094127
20:07:13|0.00093996
20:07:14|0.00094167
20:07:15|0.00093933
20:07:16|0.00093933
20:07:17|0.00093618
20:07:18|0.00093593
20:07:19|0.00093516
20:07:20|0.00093933
20:07:21|0.00093564
20:07:22|0.00093177
20:07:24|0.00093114
20:07:24|0.00093704
20:07:25|0.00093351
20:07:27|0.00093353
20:07:27|0.00093363
20:07:28|0.00093453
20:07:29|0.00093353
20:07:31|0.00093564
20:07:31|0.00093641
20:07:32|0.00093353
20:07:33|0.0009362
20:07:34|0.0009362
20:07:35|0.00093738
20:07:37|0.00093585
20:07:38|0.00093555
20:07:39|0.00093556
20:07:40|0.00093753
20:07:41|0.00093732
20:07:42|0.00093564
20:07:43|0.00093421
20:07:44|0.00093561
20:07:45|0.00093699
20:07:46|0.00093708
20:07:47|0.00093556
20:07:48|0.00093709
20:07:49|0.00093699
20:07:50|0.00093712
20:07:51|0.00093556
20:07:52|0.00093717
20:07:53|0.00093717
20:07:54|0.00093577
20:07:55|0.00093577
20:07:56|0.00093556
20:07:57|0.00093577
20:07:58|0.00093738
20:07:59|0.00093737
20:08:01|0.00093744
20:08:01|0.00093744
20:08:02|0.00093767
20:08:03|0.00093933
20:08:04|0.00093767
20:08:05|0.0009406
20:08:06|0.00094203
20:08:07|0.00094114
20:08:09|0.00094203
20:08:09|0.0009406
20:08:11|0.00094114
20:08:11|0.00093997
20:08:12|0.00094248
20:08:14|0.00094876
20:08:15|0.00094492
20:08:16|0.00094492
20:08:17|0.00094491
20:08:18|0.00094474
20:08:19|0.00094474
20:08:20|0.00094491
20:08:21|0.00094492
20:08:23|0.00094389
20:08:24|0.00094492
20:08:25|0.00094492
20:08:27|0.00094255
20:08:28|0.00094256
20:08:28|0.00094311
20:08:29|0.00094461
20:08:30|0.00094256
20:08:31|0.00094256
20:08:33|0.00094255
20:08:33|0.00094437
20:08:34|0.00094492
20:08:35|0.00094311
20:08:36|0.0009429
20:08:37|0.00094437
20:08:38|0.00094492
20:08:39|0.00094311
20:08:40|0.00094461
20:08:41|0.00094437
20:08:42|0.00094311
20:08:43|0.00094492
20:08:44|0.000945
20:08:45|0.00094311
20:08:46|0.00094691
20:08:47|0.000945
20:08:48|0.000945
20:08:49|0.00094691
20:08:50|0.00094492
20:08:51|0.00094437
20:08:52|0.00094626
20:08:53|0.00094626
20:08:54|0.00094626
20:08:56|0.00094372
20:08:56|0.0009428
20:08:57|0.00094403
20:08:58|0.00094437
20:08:59|0.00094733
20:09:00|0.00094123
20:09:01|0.00094254
20:09:02|0.00094439
20:09:03|0.00094269
20:09:04|0.00094311
20:09:05|0.00094376
20:09:06|0.00094438
20:09:07|0.00094684
20:09:09|0.00094752
20:09:10|0.00094374
20:09:12|0.00094813
20:09:13|0.00094428
20:09:15|0.0009494
20:09:16|0.00095
20:09:17|0.00095
20:09:18|0.00094668
20:09:19|0.000948
20:09:19|0.00094652
20:09:20|0.00094752
20:09:22|0.00094752
20:09:23|0.00094816
20:09:24|0.00094816
20:09:25|0.00094846
20:09:26|0.00094941
20:09:27|0.00094867
20:09:28|0.00094941
20:09:29|0.00095038
20:09:30|0.00095111
20:09:31|0.000952
20:09:33|0.00095
20:09:33|0.00095129
20:09:34|0.00095186
20:09:35|0.00095038
20:09:37|0.00095192
20:09:37|0.00095256
20:09:39|0.00095442
20:09:39|0.00095428
20:09:41|0.00095381
20:09:41|0.00095106
20:09:43|0.00095268
20:09:44|0.00095319
20:09:44|0.00095067
20:09:46|0.0009513
20:09:46|0.00095535
20:09:48|0.00095319
20:09:49|0.00095378
20:09:49|0.00095351
20:09:50|0.00095405
20:09:51|0.00095038
20:09:52|0.00095322
20:09:54|0.00095216
20:09:54|0.00095186
20:09:55|0.00095301
20:09:56|0.00095194
20:09:58|0.00095255
20:09:58|0.000953
20:09:59|0.00095256
20:10:00|0.00095436
20:10:01|0.00095445
20:10:02|0.00095382
20:10:03|0.00095497
20:10:05|0.00095319
20:10:05|0.00095193
20:10:06|0.00095129
20:10:07|0.00095129
20:10:09|0.00095189
20:10:10|0.00095319
20:10:10|0.00095413
20:10:13|0.00095444
20:10:14|0.00095505
20:10:14|0.00095756
20:10:15|0.00095572
20:10:16|0.00095505
20:10:17|0.00095505
20:10:18|0.00095436
20:10:19|0.00095445
20:10:21|0.00095445
20:10:21|0.000955
20:10:23|0.00095634
20:10:23|0.00095634
20:10:25|0.00095571
20:10:26|0.00095571
20:10:26|0.00095703
20:10:28|0.00095697
20:10:28|0.00095572
20:10:30|0.00095849
20:10:30|0.00095601
20:10:32|0.00095601
20:10:33|0.00095553
20:10:33|0.0009555
20:10:34|0.00095509
20:10:36|0.000955
20:10:37|0.000953
20:10:38|0.00095384
20:10:39|0.000953
20:10:40|0.00095572
20:10:41|0.0009532
20:10:41|0.00095284
20:10:42|0.00095414
20:10:43|0.000954
20:10:45|0.000954
20:10:47|0.00095269
20:10:47|0.00095186
20:10:48|0.00095179
20:10:49|0.00095186
20:10:51|0.0009514
20:10:51|0.00095085
20:10:52|0.00095089
20:10:53|0.00095129
20:10:55|0.00095066
20:10:55|0.00095066
20:10:56|0.00095066
20:10:57|0.00095
20:10:58|0.00094885
20:11:00|0.00094924
20:11:00|0.00095395
20:11:01|0.00094815
20:11:03|0.00094877
20:11:04|0.00094632
20:11:05|0.0009539
20:11:06|0.00094815
20:11:07|0.00094628
20:11:08|0.00094731
20:11:10|0.00094812
20:11:10|0.00094811
20:11:12|0.00094828
20:11:13|0.00094626
20:11:15|0.0009462
20:11:15|0.00094688
20:11:16|0.00094853
20:11:17|0.00094799
20:11:19|0.00094917
20:11:21|0.00094879
20:11:22|0.00094811
20:11:22|0.00094811
20:11:23|0.00094751
20:11:25|0.00094797
20:11:25|0.00094798
20:11:27|0.00094751
20:11:27|0.0009475
20:11:28|0.00094571
20:11:29|0.00094598
20:11:30|0.0009479
20:11:32|0.00094811
20:11:32|0.00094879
20:11:33|0.00095
20:11:35|0.00095033
20:11:36|0.00094878
20:11:37|0.00094798
20:11:38|0.00094942
20:11:39|0.00094941
20:11:40|0.00094999
20:11:41|0.00095004
20:11:42|0.00095061
20:11:43|0.00095068
20:11:44|0.00095096
20:11:45|0.00095174
20:11:46|0.00095319
20:11:47|0.00095458
20:11:48|0.00095357
20:11:49|0.00095381
20:11:50|0.00095291
20:11:51|0.00095362
20:11:52|0.00095253
20:11:53|0.00095273
20:11:54|0.00095381
20:11:57|0.00095382
20:11:58|0.00095347
20:11:59|0.00095347
20:12:00|0.00095131
20:12:01|0.00095346
20:12:03|0.00095192
20:12:03|0.00095192
20:12:04|0.00095318
20:12:06|0.00095193
20:12:06|0.00095193
20:12:08|0.00095064
20:12:09|0.00095
20:12:10|0.00095038
20:12:10|0.00095064
20:12:11|0.00095167
20:12:13|0.00095443
20:12:14|0.00095568
20:12:15|0.00095312
20:12:17|0.00095506
20:12:18|0.000956
20:12:19|0.00095635
20:12:19|0.00095703
20:12:21|0.00095842
20:12:22|0.0009585
20:12:22|0.0009585
20:12:23|0.00095824
20:12:25|0.00095882
20:12:26|0.00095705
20:12:26|0.00095573
20:12:28|0.00095517
20:12:29|0.0009576
20:12:30|0.00095696
20:12:31|0.00095758
20:12:32|0.00095571
20:12:32|0.00095446
20:12:34|0.00095447
20:12:35|0.00095508
20:12:35|0.00095446
20:12:37|0.0009575
20:12:38|0.00095635
20:12:39|0.00095693
20:12:39|0.00095724
20:12:41|0.00095675
20:12:43|0.00095695
20:12:44|0.00095683
20:12:45|0.00095675
20:12:46|0.00095705
20:12:47|0.00095644
20:12:48|0.00095669
20:12:49|0.00095671
20:12:50|0.00095567
20:12:51|0.00095507
20:12:52|0.00095671
20:12:53|0.00095572
20:12:54|0.00095696
20:12:55|0.00095572
20:12:56|0.000957
20:12:57|0.000957
20:12:58|0.00095761
20:12:59|0.0009567
20:13:00|0.00095757
20:13:01|0.00095757
20:13:02|0.00095504
20:13:03|0.00095437
20:13:04|0.00095255
20:13:05|0.00095255
20:13:06|0.000957
20:13:07|0.00095192
20:13:08|0.00095193
20:13:09|0.00095381
20:13:10|0.00095193
20:13:11|0.00095193
20:13:12|0.00095193
20:13:13|0.00095437
20:13:15|0.00095193
20:13:16|0.00095193
20:13:16|0.00095445
20:13:17|0.0009544
20:13:19|0.00095273
20:13:21|0.00095256
20:13:21|0.00095318
20:13:22|0.00095257
20:13:24|0.00095067
20:13:24|0.00095257
20:13:25|0.0009544
20:13:27|0.00095216
20:13:28|0.0009515
20:13:29|0.00095382
20:13:30|0.00095382
20:13:31|0.00095445
20:13:32|0.00095445
20:13:33|0.00095382
20:13:34|0.0009551
20:13:35|0.0009551
20:13:36|0.00095644
20:13:37|0.00095634
20:13:38|0.00095634
20:13:39|0.00095445
20:13:40|0.00095633
20:13:41|0.00095445
20:13:43|0.00095581
20:13:43|0.00095581
20:13:45|0.00095581
20:13:45|0.00095744
20:13:46|0.0009576
20:13:48|0.00095638
20:13:48|0.00095637
20:13:49|0.00095744
20:13:50|0.00095571
20:13:51|0.00095637
20:13:52|0.00095581
20:13:53|0.00095634
20:13:54|0.00095581
20:13:55|0.00095382
20:13:56|0.00095501
20:13:57|0.00095504
20:13:59|0.00095571
20:13:59|0.00095634
20:14:01|0.00095516
20:14:02|0.00095516
20:14:03|0.00095755
20:14:04|0.00095812
20:14:05|0.0009585
20:14:06|0.0009585
20:14:07|0.0009576
20:14:08|0.00095645
20:14:10|0.00095504
20:14:10|0.00095696
20:14:11|0.00095882
20:14:12|0.000959
20:14:13|0.00095837
20:14:14|0.00095824
20:14:15|0.00095812
20:14:17|0.00095812
20:14:17|0.000959
20:14:19|0.000959
20:14:19|0.00095843
20:14:20|0.00095843
20:14:22|0.00095843
20:14:22|0.0009576
20:14:23|0.00095874
20:14:24|0.000958
20:14:26|0.00095949
20:14:26|0.00095949
20:14:28|0.0009576
20:14:28|0.00095683
20:14:29|0.00095785
20:14:31|0.00095634
20:14:31|0.00095503
20:14:33|0.00095504
20:14:34|0.00095634
20:14:35|0.00095503
20:14:36|0.00095696
20:14:37|0.00095637
20:14:38|0.0009567
20:14:39|0.00095696
20:14:39|0.00095391
20:14:40|0.00095485
20:14:42|0.00095508
20:14:43|0.00095507
20:14:43|0.00095383
20:14:44|0.00095445
20:14:46|0.00095445
20:14:47|0.00095508
20:14:47|0.00095446
20:14:49|0.00095382
20:14:50|0.00095253
20:14:51|0.00095342
20:14:51|0.00095193
20:14:53|0.00095193
20:14:54|0.00095198
20:14:55|0.00095288
20:14:56|0.00095288
20:14:56|0.00095634
20:14:58|0.00095669
20:14:59|0.00095378
20:15:00|0.00095378
20:15:01|0.00095198
20:15:02|0.00095219
20:15:04|0.00095379
20:15:04|0.00095498
20:15:05|0.0009552
20:15:06|0.00095628
20:15:07|0.0009551
20:15:08|0.00096497
20:15:09|0.00096267
20:15:11|0.0009629
20:15:11|0.00096141
20:15:12|0.00096141
20:15:13|0.00096141
20:15:14|0.00096327
20:15:16|0.00096176
20:15:17|0.0009674
20:15:18|0.00096816
20:15:19|0.0009677
20:15:21|0.0009677
20:15:21|0.00096635
20:15:23|0.00096698
20:15:23|0.0009671
20:15:25|0.00096746
20:15:25|0.00096816
20:15:27|0.0009639
20:15:28|0.00096816
20:15:28|0.00096766
20:15:29|0.0009688
20:15:30|0.00097
20:15:31|0.00096705
20:15:32|0.00096957
20:15:34|0.00096782
20:15:35|0.00096964
20:15:36|0.0009679
20:15:37|0.00096999
20:15:38|0.00097
20:15:39|0.00096708
20:15:41|0.00096957
20:15:41|0.00096708
20:15:43|0.00096642
20:15:43|0.00096579
20:15:44|0.00096708
20:15:45|0.00096074
20:15:47|0.00096648
20:15:47|0.00096452
20:15:48|0.00096516
20:15:49|0.00096137
20:15:50|0.00096766
20:15:51|0.00096453
20:15:52|0.00096516
20:15:53|0.00095999
20:15:54|0.00096102
20:15:55|0.00095999
20:15:56|0.00095759
20:15:57|0.00096102
20:15:58|0.00095602
20:15:59|0.00095669
20:16:00|0.00095445
20:16:01|0.00095445
20:16:02|0.00095669
20:16:03|0.00095379
20:16:04|0.0009522
20:16:05|0.00095382
20:16:06|0.00095444
20:16:08|0.00095256
20:16:09|0.00095444
20:16:09|0.0009541
20:16:11|0.00095432
20:16:11|0.00095425
20:16:12|0.00095352
20:16:14|0.00095464
20:16:14|0.00095151
20:16:15|0.00095317
20:16:17|0.00095193
20:16:19|0.00095115
20:16:19|0.00095193
20:16:22|0.00095066
20:16:23|0.00095066
20:16:24|0.00095352
20:16:24|0.00095066
20:16:26|0.00095
20:16:27|0.00095066
20:16:28|0.00095066
20:16:29|0.00095
20:16:30|0.00094753
20:16:32|0.00094701
20:16:32|0.00095066
20:16:33|0.00094688
20:16:35|0.00094807
20:16:36|0.00094877
20:16:36|0.00094688
20:16:37|0.00094641
20:16:39|0.00094628
20:16:39|0.00094943
20:16:41|0.00094878
20:16:42|0.00094643
20:16:42|0.000947
20:16:43|0.00094627
20:16:46|0.00094627
20:16:46|0.000948
20:16:48|0.00094512
20:16:48|0.00095
20:16:49|0.00094922
20:16:50|0.00094689
20:16:51|0.00094934
20:16:53|0.00094937
20:16:53|0.00095004
20:16:55|0.00095146
20:16:55|0.0009505
20:16:57|0.0009505
20:16:57|0.00095
20:16:59|0.00094752
20:16:59|0.00094931
20:17:01|0.00094646
20:17:01|0.00094563
20:17:02|0.00094635
20:17:03|0.00094563
20:17:04|0.00094646
20:17:05|0.00095145
20:17:06|0.00094606
20:17:07|0.00094881
20:17:08|0.00094815
20:17:09|0.00094692
20:17:10|0.00094625
20:17:11|0.00094646
20:17:12|0.00094626
20:17:13|0.00094681
20:17:15|0.000945
20:17:15|0.00094726
20:17:16|0.00094621
20:17:17|0.00094681
20:17:19|0.00094498
20:17:21|0.00094493
20:17:21|0.000945
20:17:23|0.00094486
20:17:24|0.00094312
20:17:25|0.00094493
20:17:27|0.00094375
20:17:28|0.00094375
20:17:28|0.00094375
20:17:30|0.00094562
20:17:31|0.00094437
20:17:31|0.00094438
20:17:33|0.00094343
20:17:33|0.00094249
20:17:34|0.00094237
20:17:36|0.00094237
20:17:37|0.00094305
20:17:37|0.00094202
20:17:38|0.000937
20:17:39|0.00094128
20:17:41|0.00094305
20:17:41|0.00094182
20:17:43|0.00093702
20:17:44|0.00094168
20:17:44|0.000937
20:17:45|0.00094
20:17:46|0.00094138
20:17:47|0.00094011
20:17:48|0.00093991
20:17:50|0.00093921
20:17:50|0.00094248
20:17:51|0.00094248
20:17:52|0.00093984
20:17:53|0.00093984
20:17:54|0.000937
20:17:56|0.00094248
20:17:56|0.00093996
20:17:57|0.00093985
20:17:59|0.00093991
20:18:00|0.000937
20:18:00|0.000937
20:18:01|0.00093805
20:18:02|0.000937
20:18:03|0.00093991
20:18:05|0.00093718
20:18:06|0.00093717
20:18:07|0.00093705
20:18:08|0.000937
20:18:08|0.00094
20:18:09|0.00093933
20:18:11|0.00093985
20:18:11|0.00093718
20:18:13|0.00093973
20:18:14|0.00093787
20:18:14|0.000937
20:18:15|0.00094059
20:18:17|0.00094311
20:18:18|0.0009399
20:18:20|0.00093718
20:18:21|0.000937
20:18:22|0.00093931
20:18:23|0.00093735
20:18:24|0.00093868
20:18:26|0.00094375
20:18:26|0.00094248
20:18:27|0.00094438
20:18:28|0.00094429
20:18:29|0.00094057
20:18:30|0.00094429
20:18:31|0.00094248
20:18:32|0.00094248
20:18:34|0.00094267
20:18:35|0.0009469
20:18:35|0.00094438
20:18:37|0.00094429
20:18:37|0.00094319
20:18:38|0.00094311
20:18:40|0.00094803
20:18:40|0.00094878
20:18:41|0.00094815
20:18:43|0.00094893
20:18:44|0.00094752
20:18:44|0.00094997
20:18:45|0.0009497
20:18:47|0.00094752
20:18:47|0.0009471
20:18:48|0.00094878
20:18:50|0.00094574
20:18:51|0.00094893
20:18:51|0.00094501
20:18:52|0.00094501
20:18:53|0.00094324
20:18:54|0.00094325
20:18:56|0.00094503
20:18:57|0.00094482
20:18:57|0.0009497
20:18:58|0.00094363
20:18:59|0.00094542
20:19:01|0.00094363
20:19:01|0.00094367
20:19:02|0.00094354
20:19:04|0.00094375
20:19:04|0.00094375
20:19:06|0.000945
20:19:06|0.00094542
20:19:08|0.00094531
20:19:09|0.00094877
20:19:10|0.00094878
20:19:10|0.00094531
20:19:11|0.00095
20:19:12|0.00094363
20:19:14|0.00095187
20:19:15|0.00094752
20:19:16|0.00094755
20:19:17|0.00095256
20:19:17|0.00095317
20:19:18|0.00095317
20:19:21|0.00095447
20:19:25|0.00095387
20:19:26|0.00095383
20:19:27|0.00095382
20:19:28|0.00095067
20:19:29|0.00095187
20:19:30|0.00095257
20:19:32|0.00095257
20:19:32|0.0009525
20:19:33|0.00094878
20:19:35|0.00095426
20:19:35|0.00094835
20:19:36|0.0009545
20:19:38|0.00095024
20:19:38|0.00095241
20:19:39|0.00095066
20:19:41|0.00094878
20:19:41|0.00094878
20:19:43|0.00095257
20:19:43|0.00095305
20:19:45|0.00095313
20:19:45|0.00095207
20:19:46|0.00095319
20:19:47|0.00095077
20:19:48|0.00095057
20:19:49|0.00095
20:19:51|0.00094929
20:19:51|0.00095004
20:19:53|0.00095
20:19:54|0.00095017
20:19:55|0.0009493
20:19:56|0.00095209
20:19:57|0.00095256
20:19:58|0.00095209
20:19:59|0.00095043
20:20:00|0.00094878
20:20:01|0.00095067
20:20:02|0.00095178
20:20:03|0.0009513
20:20:04|0.0009513
20:20:05|0.00095067
20:20:06|0.00095003
20:20:07|0.00094877
20:20:08|0.00094929
20:20:09|0.00094877
20:20:10|0.0009513
20:20:11|0.0009469
20:20:12|0.00094689
20:20:13|0.00094752
20:20:14|0.00094878
20:20:15|0.00095047
20:20:16|0.00094689
20:20:17|0.00095
20:20:18|0.00094931
20:20:19|0.00094825
20:20:20|0.00095058
20:20:21|0.0009519
20:20:23|0.00095004
20:20:23|0.00095004
20:20:25|0.00094941
20:20:25|0.00094753
20:20:26|0.00094753
20:20:27|0.00094753
20:20:28|0.00094684
20:20:30|0.00094531
20:20:31|0.000945
20:20:31|0.0009459
20:20:33|0.000945
20:20:34|0.00094573
20:20:35|0.000945
20:20:35|0.00094563
20:20:37|0.00094414
20:20:38|0.00094563
20:20:39|0.00094667
20:20:40|0.00094684
20:20:41|0.000945
20:20:42|0.00094437
20:20:43|0.00094318
20:20:44|0.00094563
20:20:45|0.00094437
20:20:46|0.000943
20:20:47|0.00094311
20:20:48|0.00094374
20:20:49|0.00094371
20:20:50|0.00094377
20:20:51|0.00094434
20:20:52|0.00094311
20:20:53|0.00094376
20:20:54|0.00094311
20:20:55|0.00094377
20:20:56|0.00094437
20:20:57|0.00094377
20:20:59|0.00094392
20:21:00|0.00094249
20:21:01|0.00094547
20:21:01|0.00094366
20:21:03|0.00094311
20:21:04|0.00094374
20:21:05|0.00094311
20:21:06|0.00094115
20:21:07|0.00094059
20:21:07|0.00094116
20:21:09|0.0009443
20:21:10|0.0009443
20:21:10|0.00094211
20:21:12|0.00094376
20:21:13|0.00094286
20:21:14|0.00094286
20:21:15|0.00094286
20:21:16|0.00094122
20:21:17|0.00094122
20:21:17|0.00094
20:21:19|0.00094122
20:21:19|0.00094
20:21:20|0.00093934
20:21:23|0.0009387
20:21:23|0.0009387
20:21:24|0.00094122
20:21:25|0.00094121
20:21:27|0.00093933
20:21:27|0.00094122
20:21:29|0.00093932
20:21:29|0.00093703
20:21:31|0.00093675
20:21:31|0.00093932
20:21:33|0.00093703
20:21:33|0.00094122
20:21:34|0.00093888
20:21:36|0.00094058
20:21:37|0.00093996
20:21:38|0.00093996
20:21:39|0.00093932
20:21:40|0.00093932
20:21:41|0.00093932
20:21:42|0.00093932
20:21:43|0.00093932
20:21:44|0.00093996
20:21:45|0.00094122
20:21:46|0.00094084
20:21:47|0.00093932
20:21:48|0.00093997
20:21:49|0.00093916
20:21:50|0.00094065
20:21:51|0.00093934
20:21:52|0.00093871
20:21:53|0.00093932
20:21:54|0.0009406
20:21:55|0.00093871
20:21:56|0.0009387
20:21:57|0.00093932
20:21:58|0.00093986
20:21:59|0.00093986
20:22:00|0.0009401
20:22:01|0.00094114
20:22:02|0.00094122
20:22:03|0.00093871
20:22:04|0.00093934
20:22:05|0.0009387
20:22:06|0.00093703
20:22:07|0.00093807
20:22:08|0.0009367
20:22:10|0.00093493
20:22:10|0.00093555
20:22:11|0.00093744
20:22:12|0.00093852
20:22:13|0.00093555
20:22:14|0.00093555
20:22:15|0.00093555
20:22:16|0.000934
20:22:17|0.00093492
20:22:19|0.00093716
20:22:19|0.00093676
20:22:21|0.00093676
20:22:21|0.00093851
20:22:22|0.00093996
20:22:23|0.00093933
20:22:25|0.00093873
20:22:26|0.0009387
20:22:27|0.00093996
20:22:28|0.00093996
20:22:29|0.00093873
20:22:30|0.00093852
20:22:31|0.00093933
20:22:31|0.000941
20:22:33|0.00094065
20:22:34|0.00094057
20:22:34|0.00094057
20:22:35|0.00093933
20:22:37|0.00093933
20:22:37|0.00094114
20:22:39|0.00094185
20:22:40|0.00094211
20:22:41|0.00094211
20:22:42|0.00094124
20:22:43|0.00094307
20:22:43|0.00094376
20:22:44|0.00094437
20:22:46|0.000945
20:22:47|0.000945
20:22:47|0.00094456
20:22:49|0.0009457
20:22:50|0.00094503
20:22:50|0.00094625
20:22:52|0.00094625
20:22:52|0.00094635
20:22:53|0.00094752
20:22:55|0.00094752
20:22:56|0.00094876
20:22:57|0.00094876
20:22:58|0.00094815
20:22:59|0.00094761
20:23:00|0.00094929
20:23:01|0.00094929
20:23:02|0.00095089
20:23:02|0.00095089
20:23:04|0.00094941
20:23:05|0.00094941
20:23:05|0.00094941
20:23:07|0.00094904
20:23:07|0.00095081
20:23:09|0.00095081
20:23:10|0.000952
20:23:11|0.000951
20:23:12|0.00095035
20:23:12|0.00095089
20:23:14|0.00095254
20:23:14|0.00095256
20:23:16|0.00095256
20:23:17|0.00095089
20:23:18|0.00095086
20:23:19|0.00095162
20:23:19|0.00095162
20:23:21|0.00095443
20:23:21|0.00095291
20:23:23|0.00095437
20:23:23|0.00095437
20:23:25|0.00095208
20:23:25|0.00095209
20:23:28|0.00095209
20:23:29|0.00095318
20:23:30|0.00095192
20:23:32|0.00095203
20:23:33|0.00095174
20:23:34|0.00095065
20:23:35|0.00094818
20:23:36|0.00094626
20:23:37|0.00094498
20:23:39|0.00094264
20:23:39|0.00094343
20:23:40|0.0009456
20:23:41|0.00094799
20:23:42|0.00094798
20:23:43|0.000948
20:23:44|0.00094801
20:23:45|0.00094564
20:23:46|0.00094626
20:23:47|0.00094436
20:23:49|0.00094266
20:23:50|0.00094374
20:23:51|0.00094624
20:23:52|0.00094816
20:23:52|0.00094706
20:23:53|0.00094627
20:23:54|0.00094563
20:23:56|0.00094563
20:23:56|0.00094482
20:23:58|0.00094437
20:23:59|0.00094505
20:24:00|0.00094687
20:24:00|0.00094691
20:24:02|0.00094809
20:24:02|0.00094878
20:24:03|0.00094661
20:24:04|0.00094635
20:24:05|0.00094482
20:24:06|0.00094563
20:24:07|0.00094627
20:24:08|0.00094482
20:24:10|0.00094352
20:24:10|0.0009424
20:24:11|0.00094138
20:24:12|0.00094216
20:24:13|0.00094218
20:24:15|0.00094233
20:24:16|0.00094122
20:24:16|0.00094181
20:24:18|0.00094095
20:24:18|0.00094034
20:24:19|0.00094
20:24:21|0.00094032
20:24:21|0.00094032
20:24:23|0.00094034
20:24:23|0.00093885
20:24:25|0.00094032
20:24:26|0.00094034
20:24:27|0.000945
20:24:28|0.00094255
20:24:29|0.00094255
20:24:30|0.00094087
20:24:31|0.00094032
20:24:32|0.00094055
20:24:34|0.00094121
20:24:34|0.00094357
20:24:35|0.00094501
20:24:37|0.00094496
20:24:37|0.00094496
20:24:38|0.00094627
20:24:40|0.00094627
20:24:40|0.00094627
20:24:41|0.00094501
20:24:42|0.00094626
20:24:44|0.00094602
20:24:44|0.00094515
20:24:45|0.00094627
20:24:46|0.00094699
20:24:47|0.00094496
20:24:48|0.00094496
20:24:50|0.00094496
20:24:51|0.00094636
20:24:51|0.00094788
20:24:52|0.000949
20:24:54|0.00094996
20:24:55|0.00095065
20:24:56|0.00095019
20:24:56|0.00095036
20:24:58|0.00095
20:24:59|0.00095
20:24:59|0.00094677
20:25:00|0.00094742
20:25:02|0.000944
20:25:02|0.000944
20:25:03|0.00094665
20:25:04|0.00094665
20:25:05|0.0009406
20:25:07|0.0009406
20:25:08|0.0009444
20:25:09|0.0009444
20:25:10|0.00094078
20:25:12|0.00094034
20:25:13|0.00094437
20:25:13|0.00094411
20:25:15|0.00094501
20:25:16|0.00094665
20:25:17|0.00094331
20:25:17|0.000949
20:25:19|0.000949
20:25:20|0.00094899
20:25:21|0.00094899
20:25:22|0.00094899
20:25:23|0.00094861
20:25:24|0.00094861
20:25:25|0.00094861
20:25:27|0.00094798
20:25:27|0.00094626
20:25:29|0.00094798
20:25:30|0.00094798
20:25:31|0.00094733
20:25:32|0.00094733
20:25:33|0.00094899
20:25:34|0.00094899
20:25:35|0.000949
20:25:37|0.000949
20:25:37|0.00094801
20:25:38|0.00094801
20:25:39|0.00094801
20:25:40|0.00094828
20:25:41|0.00095
20:25:42|0.00095
20:25:43|0.00094685
20:25:45|0.00094899
20:25:45|0.00094798
20:25:47|0.00094896
20:25:47|0.00094669
20:25:49|0.00094899
20:25:49|0.00094912
20:25:51|0.00095
20:25:52|0.00095065
20:25:52|0.00095198
20:25:54|0.00095198
20:25:54|0.00095198
20:25:55|0.00094968
20:25:57|0.00094968
20:25:57|0.00094968
20:25:58|0.0009517
20:25:59|0.00094978
20:26:00|0.00094978
20:26:01|0.00094978
20:26:02|0.00094978
20:26:03|0.00095174
20:26:04|0.00095
20:26:05|0.00095
20:26:06|0.00095045
20:26:07|0.00095309
20:26:08|0.00095309
20:26:09|0.00095309
20:26:10|0.00095309
20:26:12|0.00095317
20:26:12|0.00095317
20:26:14|0.00095183
20:26:15|0.00095183
20:26:15|0.0009532
20:26:16|0.00095378
20:26:17|0.00095313
20:26:18|0.00095378
20:26:19|0.00095309
20:26:20|0.00095252
20:26:22|0.00095313
20:26:22|0.00095313
20:26:24|0.00095372
20:26:24|0.00095372
20:26:25|0.00095378
20:26:26|0.00095313
20:26:28|0.00095279
20:26:28|0.00095309
20:26:29|0.00095313
20:26:31|0.00095279
20:26:32|0.00095211
20:26:33|0.00095095
20:26:35|0.00094968
20:26:35|0.000949
20:26:37|0.00094801
20:26:38|0.00094801
20:26:38|0.00094886
20:26:39|0.00094878
20:26:40|0.00094733
20:26:42|0.0009463
20:26:42|0.0009463
20:26:43|0.000946
20:26:45|0.00094625
20:26:46|0.00094626
20:26:46|0.00094626
20:26:47|0.00094494
20:26:49|0.00094464
20:26:49|0.00094439
20:26:50|0.00094313
20:26:51|0.00094417
20:26:53|0.00094382
20:26:54|0.0009444
20:26:55|0.00094464
20:26:55|0.00094557
20:26:56|0.00094374
20:26:57|0.00094313
20:26:58|0.0009425
20:27:00|0.0009425
20:27:00|0.0009425
20:27:02|0.00094126
20:27:02|0.00094
20:27:04|0.00094101
20:27:05|0.00094101
20:27:06|0.00094101
20:27:07|0.00094101
20:27:08|0.00094101
20:27:09|0.0009425
20:27:10|0.00094364
20:27:11|0.00094388
20:27:12|0.00094353
20:27:13|0.00094353
20:27:15|0.00094353
20:27:15|0.0009425
20:27:16|0.00094101
20:27:17|0.0009425
20:27:18|0.00094065
20:27:20|0.00094101
20:27:21|0.00094101
20:27:21|0.00094249
20:27:22|0.0009425
20:27:23|0.00094001
20:27:25|0.00093939
20:27:25|0.00094056
20:27:26|0.00094001
20:27:28|0.000939
20:27:30|0.00094062
20:27:30|0.00094249
20:27:32|0.00094173
20:27:34|0.00094069
20:27:35|0.00094001
20:27:35|0.00094002
20:27:38|0.00093825
20:27:38|0.00093825
20:27:40|0.00093769
20:27:40|0.00093986
20:27:42|0.00093825
20:27:43|0.00093695
20:27:44|0.00093825
20:27:45|0.00093824
20:27:46|0.00093901
20:27:47|0.00093901
20:27:48|0.00094001
20:27:49|0.00094001
20:27:51|0.00094002
20:27:51|0.00093774
20:27:52|0.00093774
20:27:53|0.0009391
20:27:54|0.00093769
20:27:55|0.00093706
20:27:56|0.00094
20:27:57|0.00093413
20:27:59|0.00093413
20:27:59|0.00093619
20:28:01|0.00093565
20:28:01|0.00093769
20:28:02|0.00093644
20:28:03|0.00093707
20:28:04|0.00093706
20:28:06|0.00093619
20:28:06|0.000934
20:28:07|0.00093618
20:28:08|0.000934
20:28:09|0.000934
20:28:10|0.00093448
20:28:11|0.00093447
20:28:13|0.00093447
20:28:13|0.00093551
20:28:15|0.00093626
20:28:15|0.00093508
20:28:16|0.00093889
20:28:18|0.00093889
20:28:19|0.00093567
20:28:19|0.00093824
20:28:20|0.00093795
20:28:21|0.00093748
20:28:22|0.00093791
20:28:23|0.00093791
20:28:24|0.00093876
20:28:26|0.00093877
20:28:27|0.00093876
20:28:28|0.00093861
20:28:29|0.0009365
20:28:30|0.00093706
20:28:32|0.0009386
20:28:33|0.00093825
20:28:34|0.00093774
20:28:35|0.00093897
20:28:36|0.00093769
20:28:37|0.00093769
20:28:38|0.00094071
20:28:39|0.00094244
20:28:40|0.00094248
20:28:41|0.00093955
20:28:42|0.00094085
20:28:43|0.00094085
20:28:44|0.00093951
20:28:45|0.00094124
20:28:46|0.00094124
20:28:48|0.00094085
20:28:48|0.00094091
20:28:50|0.00094091
20:28:50|0.0009425
20:28:51|0.00094095
20:28:52|0.00094269
20:28:54|0.00094275
20:28:54|0.00094314
20:28:55|0.00094314
20:28:57|0.00094314
20:28:58|0.000945
20:28:59|0.00094341
20:29:00|0.0009429
20:29:01|0.00094292
20:29:01|0.00093964
20:29:03|0.00093919
20:29:04|0.00094057
20:29:04|0.00094169
20:29:05|0.00094195
20:29:07|0.00094244
20:29:07|0.00094244
20:29:09|0.00094274
20:29:09|0.0009406
20:29:10|0.00094277
20:29:11|0.00094277
20:29:13|0.00094277
20:29:14|0.00093926
20:29:15|0.00093996
20:29:15|0.00093997
20:29:17|0.00094227
20:29:18|0.00093928
20:29:19|0.00093865
20:29:20|0.00093865
20:29:21|0.00093865
20:29:22|0.0009365
20:29:22|0.00093486
20:29:24|0.00093796
20:29:25|0.00093796
20:29:26|0.000935
20:29:26|0.00093854
20:29:28|0.00093735
20:29:29|0.00093617
20:29:31|0.00093493
20:29:32|0.00093436
20:29:33|0.00093324
20:29:35|0.00093492
20:29:35|0.00093616
20:29:37|0.00093577
20:29:37|0.00093577
20:29:39|0.00093708
20:29:40|0.00093493
20:29:41|0.00093483
20:29:42|0.00093166
20:29:43|0.00093448
20:29:44|0.00093449
20:29:45|0.00093449
20:29:46|0.00092989
20:29:47|0.00093
20:29:48|0.00093
20:29:49|0.00093152
20:29:50|0.00093231
20:29:51|0.00093101
20:29:52|0.00093101
20:29:53|0.00093231
20:29:54|0.00093232
20:29:55|0.00093232
20:29:56|0.0009329
20:29:57|0.0009329
20:29:58|0.00093448
20:29:59|0.00093372
20:30:00|0.00093353
20:30:01|0.000935
20:30:02|0.00093529
20:30:03|0.00093497
20:30:04|0.00093666
20:30:05|0.00093371
20:30:06|0.00093663
20:30:07|0.00093708
20:30:08|0.00093746
20:30:09|0.00093746
20:30:10|0.00093678
20:30:11|0.00093678
20:30:12|0.00093746
20:30:13|0.0009367
20:30:14|0.00093482
20:30:15|0.00093698
20:30:16|0.00093698
20:30:17|0.00093698
20:30:18|0.0009367
20:30:19|0.00093384
20:30:20|0.00093501
20:30:21|0.00093501
20:30:22|0.00093698
20:30:23|0.00092985
20:30:25|0.00093097
20:30:25|0.00093103
20:30:26|0.000937
20:30:27|0.00093996
20:30:28|0.00093997
20:30:29|0.00093896
20:30:31|0.00094349
20:30:32|0.000945
20:30:33|0.000945
20:30:33|0.00094559
20:30:35|0.00094735
20:30:35|0.000949
20:30:36|0.00095
20:30:38|0.0009505
20:30:39|0.00095086
20:30:40|0.00094778
20:30:41|0.00095079
20:30:42|0.00095054
20:30:43|0.00094999
20:30:44|0.00095188
20:30:45|0.00095152
20:30:46|0.00094823
20:30:47|0.00095038
20:30:49|0.00095
20:30:49|0.00095117
20:30:50|0.00095184
20:30:52|0.0009505
20:30:53|0.00094968
20:30:53|0.00094917
20:30:54|0.00095033
20:30:55|0.0009509
20:30:56|0.0009509
20:30:57|0.00094871
20:30:59|0.00095033
20:30:59|0.00095033
20:31:00|0.00094876
20:31:01|0.00095061
20:31:02|0.00094856
20:31:03|0.00094856
20:31:04|0.00094751
20:31:05|0.00094999
20:31:07|0.00095
20:31:07|0.00094879
20:31:08|0.00095061
20:31:10|0.0009505
20:31:10|0.0009505
20:31:11|0.00094987
20:31:12|0.00094847
20:31:13|0.00095031
20:31:14|0.0009505
20:31:15|0.00095061
20:31:16|0.00095136
20:31:17|0.00095003
20:31:18|0.00095157
20:31:20|0.00095043
20:31:20|0.00095043
20:31:21|0.00094976
20:31:22|0.00094976
20:31:23|0.00095041
20:31:24|0.00095027
20:31:25|0.00094985
20:31:26|0.00094983
20:31:27|0.00095
20:31:28|0.00094989
20:31:29|0.00094872
20:31:30|0.00094867
20:31:33|0.00094656
20:31:34|0.00094628
20:31:36|0.00094656
20:31:37|0.00094656
20:31:38|0.00094656
20:31:39|0.00094263
20:31:40|0.000946
20:31:41|0.000946
20:31:43|0.000946
20:31:44|0.00094472
20:31:44|0.00094462
20:31:45|0.00094514
20:31:47|0.00094514
20:31:48|0.00094514
20:31:49|0.00094472
20:31:50|0.0009455
20:31:51|0.00094596
20:31:51|0.00094594
20:31:52|0.00094371
20:31:54|0.00094514
20:31:54|0.00094505
20:31:55|0.00094505
20:31:56|0.00094314
20:31:57|0.00094389
20:31:58|0.00094505
20:32:00|0.00094523
20:32:01|0.00094514
20:32:01|0.000947
20:32:02|0.00094779
20:32:03|0.00094844
20:32:04|0.0009497
20:32:06|0.00095013
20:32:06|0.00095057
20:32:08|0.00095185
20:32:09|0.00095082
20:32:10|0.00095188
20:32:10|0.0009525
20:32:12|0.0009524
20:32:12|0.0009537
20:32:13|0.0009537
20:32:14|0.00095177
20:32:15|0.00095177
20:32:16|0.00095177
20:32:17|0.00095318
20:32:18|0.00095177
20:32:19|0.00095177
20:32:20|0.00095176
20:32:21|0.00095241
20:32:23|0.00095241
20:32:24|0.00095
20:32:25|0.00094991
20:32:25|0.00095109
20:32:27|0.00095078
20:32:28|0.0009506
20:32:29|0.0009508
20:32:30|0.0009508
20:32:31|0.00094915
20:32:32|0.00094743
20:32:34|0.00094839
20:32:36|0.00094823
20:32:36|0.00094823
20:32:37|0.00094861
20:32:39|0.00094861
20:32:39|0.00094874
20:32:40|0.00094861
20:32:41|0.00094861
20:32:42|0.00095
20:32:43|0.00094861
20:32:44|0.00094874
20:32:45|0.0009485
20:32:47|0.00094835
20:32:48|0.00094877
20:32:48|0.00094959
20:32:49|0.00094903
20:32:51|0.00095073
20:32:51|0.00094968
20:32:52|0.00094823
20:32:53|0.00094937
20:32:54|0.00095153
20:32:55|0.00095175
20:32:56|0.00095176
20:32:58|0.00095073
20:32:59|0.00095001
20:33:00|0.00095001
20:33:01|0.00095001
20:33:02|0.00095086
20:33:03|0.00095241
20:33:04|0.00095372
20:33:05|0.00095328
20:33:06|0.00095203
20:33:06|0.00095349
20:33:07|0.00095076
20:33:09|0.00094968
20:33:10|0.00094951
20:33:11|0.00094999
20:33:12|0.00095146
20:33:13|0.00094965
20:33:14|0.00094968
20:33:15|0.00095105
20:33:15|0.000948
20:33:16|0.000947
20:33:18|0.000946
20:33:19|0.00094815
20:33:20|0.00094772
20:33:20|0.00094551
20:33:22|0.00094523
20:33:22|0.00094515
20:33:23|0.00094556
20:33:24|0.00094493
20:33:25|0.00094531
20:33:27|0.00094488
20:33:28|0.00094515
20:33:29|0.00094515
20:33:30|0.00094492
20:33:30|0.00094371
20:33:32|0.00094113
20:33:33|0.00094433
20:33:35|0.00094513
20:33:35|0.00094513
20:33:37|0.00094513
20:33:38|0.00094515
20:33:39|0.00094573
20:33:40|0.00094515
20:33:41|0.000943
20:33:42|0.00094322
20:33:44|0.00094515
20:33:44|0.00094584
20:33:45|0.00094492
20:33:46|0.00094462
20:33:47|0.00094462
20:33:48|0.00094513
20:33:49|0.0009449
20:33:50|0.0009449
20:33:51|0.0009449
20:33:52|0.00094614
20:33:53|0.00094614
20:33:55|0.00094515
20:33:55|0.00094515
20:33:56|0.00094515
20:33:57|0.00094462
20:33:58|0.00094401
20:34:00|0.00094401
20:34:00|0.00094401
20:34:02|0.00094513
20:34:02|0.00094728
20:34:04|0.00094835
20:34:04|0.00094968
20:34:06|0.00094973
20:34:06|0.00094973
20:34:08|0.00094731
20:34:08|0.00094949
20:34:09|0.00094949
20:34:10|0.00094949
20:34:11|0.0009492
20:34:12|0.0009492
20:34:14|0.0009492
20:34:15|0.00094716
20:34:15|0.00094681
20:34:16|0.00094646
20:34:17|0.00094599
20:34:18|0.00094599
20:34:19|0.00094599
20:34:20|0.00094599
20:34:21|0.00094645
20:34:22|0.00094645
20:34:23|0.00094614
20:34:25|0.00094517
20:34:25|0.000945
20:34:27|0.000945
20:34:27|0.000945
20:34:28|0.00094547
20:34:29|0.00094547
20:34:30|0.00094497
20:34:32|0.00094497
20:34:32|0.00094351
20:34:33|0.00094307
20:34:36|0.00094206
20:34:36|0.00094206
20:34:37|0.000942
20:34:38|0.00094312
20:34:40|0.00094312
20:34:41|0.00094211
20:34:41|0.00094199
20:34:43|0.00094101
20:34:44|0.00094009
20:34:45|0.00094411
20:34:46|0.00094411
20:34:47|0.00094411
20:34:47|0.00094052
20:34:48|0.00094329
20:34:50|0.00094112
20:34:51|0.00094207
20:34:51|0.000939
20:34:53|0.000939
20:34:54|0.00094013
20:34:55|0.00094012
20:34:56|0.00093898
20:34:57|0.0009385
20:34:58|0.0009385
20:34:59|0.00093933
20:35:00|0.00093705
20:35:01|0.00093705
20:35:02|0.00093722
20:35:03|0.00093722
20:35:04|0.0009367
20:35:05|0.0009369
20:35:06|0.000935
20:35:07|0.0009363
20:35:08|0.00093601
20:35:09|0.00093698
20:35:10|0.00093698
20:35:11|0.00093654
20:35:12|0.00093353
20:35:13|0.00093432
20:35:14|0.00093532
20:35:15|0.00093532
20:35:16|0.00093324
20:35:17|0.00093333
20:35:18|0.00093333
20:35:19|0.000935
20:35:20|0.00093705
20:35:21|0.00093425
20:35:22|0.00093532
20:35:23|0.00093532
20:35:24|0.00093415
20:35:25|0.00093698
20:35:26|0.00093649
20:35:27|0.00093649
20:35:28|0.00093649
20:35:30|0.0009355
20:35:30|0.00093415
20:35:31|0.00093415
20:35:32|0.00093333
20:35:34|0.000932
20:35:34|0.00093241
20:35:36|0.00093469
20:35:37|0.00093238
20:35:39|0.00093238
20:35:40|0.00093238
20:35:41|0.00093237
20:35:42|0.00093238
20:35:43|0.00093077
20:35:44|0.00093215
20:35:45|0.00093216
20:35:46|0.00093066
20:35:47|0.00093061
20:35:48|0.00093066
20:35:49|0.00093066
20:35:50|0.00093066
20:35:51|0.00093226
20:35:52|0.00093238
20:35:53|0.00093061
20:35:55|0.00093061
20:35:55|0.00093
20:35:56|0.00093055
20:35:58|0.00092831
20:35:58|0.000927
20:35:59|0.00092623
20:36:00|0.00092623
20:36:01|0.0009283
20:36:02|0.00092834
20:36:04|0.00092834
20:36:05|0.00092832
20:36:06|0.00092959
20:36:07|0.0009295
20:36:08|0.00092614
20:36:08|0.0009263
20:36:10|0.00092513
20:36:11|0.00092482
20:36:11|0.00092513
20:36:12|0.000924
20:36:14|0.00092293
20:36:15|0.00092399
20:36:16|0.00092399
20:36:17|0.00092229
20:36:18|0.00092038
20:36:19|0.00092115
20:36:20|0.00092221
20:36:21|0.0009209
20:36:22|0.00092
20:36:22|0.00092
20:36:24|0.00091963
20:36:25|0.00091963
20:36:26|0.00091548
20:36:27|0.00091816
20:36:28|0.0009178
20:36:29|0.0009173
20:36:30|0.00091688
20:36:31|0.00091251
20:36:31|0.00091538
20:36:33|0.00091546
20:36:34|0.00091539
20:36:35|0.00091433
20:36:36|0.00091391
20:36:38|0.00091
20:36:39|0.00091314
20:36:39|0.00091275
20:36:41|0.00091329
20:36:41|0.00091326
20:36:43|0.00091477
20:36:44|0.0009133
20:36:45|0.00091433
20:36:46|0.00091326
20:36:47|0.00091325
20:36:48|0.00091326
20:36:49|0.00091275
20:36:50|0.00091322
20:36:51|0.00091275
20:36:52|0.00091272
20:36:53|0.00091272
20:36:54|0.00091272
20:36:55|0.00090932
20:36:56|0.00090412
20:36:57|0.00090387
20:36:58|0.00090412
20:37:00|0.00090412
20:37:00|0.00090784
20:37:01|0.00090335
20:37:03|0.00090335
20:37:03|0.00090337
20:37:04|0.0009032
20:37:05|0.00090448
20:37:07|0.00090387
20:37:08|0.00090891
20:37:08|0.00090931
20:37:09|0.00090784
20:37:11|0.00090702
20:37:12|0.00090932
20:37:13|0.00090998
20:37:14|0.00090891
20:37:15|0.00090814
20:37:15|0.00090877
20:37:17|0.00090999
20:37:18|0.00090999
20:37:19|0.00090669
20:37:20|0.00090999
20:37:21|0.00090999
20:37:21|0.00090522
20:37:23|0.000905
20:37:24|0.000903
20:37:24|0.0009
20:37:26|0.00089884
20:37:26|0.00089652
20:37:27|0.00089652
20:37:29|0.00089884
20:37:31|0.00089652
20:37:31|0.00089652
20:37:32|0.00089955
20:37:33|0.00089692
20:37:34|0.00089692
20:37:35|0.00089692
20:37:37|0.00089537
20:37:38|0.00089692
20:37:39|0.00089414
20:37:40|0.00089286
20:37:41|0.00089474
20:37:42|0.00089377
20:37:43|0.00089374
20:37:44|0.00089374
20:37:46|0.00089035
20:37:47|0.00089286
20:37:48|0.00089286
20:37:48|0.00089286
20:37:49|0.00089469
20:37:51|0.00089074
20:37:52|0.00089172
20:37:52|0.00089283
20:37:54|0.00089283
20:37:54|0.00089284
20:37:56|0.00089072
20:37:56|0.00089177
20:37:58|0.00089074
20:37:59|0.00088622
20:38:00|0.00088973
20:38:00|0.00089032
20:38:02|0.00088806
20:38:03|0.00088857
20:38:04|0.00089161
20:38:05|0.00088929
20:38:06|0.00089
20:38:07|0.00088973
20:38:08|0.00088622
20:38:09|0.00088792
20:38:10|0.00088974
20:38:11|0.00088974
20:38:12|0.00088973
20:38:13|0.00088972
20:38:14|0.00089
20:38:15|0.00089
20:38:16|0.00089286
20:38:17|0.00089286
20:38:18|0.00089003
20:38:19|0.00089491
20:38:20|0.00089541
20:38:21|0.00089541
20:38:22|0.00089276
20:38:23|0.00089541
20:38:24|0.00089291
20:38:25|0.00089291
20:38:26|0.00089088
20:38:27|0.00089468
20:38:28|0.00089468
20:38:29|0.00089467
20:38:30|0.0008929
20:38:32|0.00089495
20:38:33|0.00089495
20:38:33|0.00089541
20:38:35|0.00089495
20:38:35|0.00089541
20:38:38|0.00089449
20:38:40|0.00089555
20:38:40|0.00089555
20:38:42|0.00089292
20:38:43|0.00089467
20:38:44|0.00089449
20:38:45|0.00089449
20:38:46|0.00089315
20:38:47|0.00089467
20:38:48|0.00089555
20:38:50|0.00089467
20:38:50|0.00089555
20:38:52|0.00089315
20:38:52|0.00089291
20:38:54|0.00088915
20:38:55|0.000888
20:38:55|0.00089315
20:38:56|0.00089467
20:38:57|0.00088915
20:38:58|0.00089056
20:38:59|0.00089133
20:39:00|0.00089118
20:39:01|0.00088537
20:39:02|0.00088537
20:39:04|0.00088687
20:39:06|0.00088537
20:39:06|0.00088799
20:39:07|0.00088757
20:39:08|0.00088488
20:39:09|0.00089098
20:39:10|0.00088684
20:39:11|0.00088488
20:39:12|0.00088537
20:39:14|0.00088684
20:39:14|0.00088776
20:39:15|0.00088207
20:39:17|0.00088757
20:39:17|0.00088536
20:39:19|0.00089024
20:39:20|0.00089098
20:39:21|0.00088535
20:39:22|0.00088536
20:39:23|0.00089315
20:39:24|0.00089098
20:39:25|0.00089134
20:39:26|0.00089884
20:39:27|0.00089
20:39:28|0.00089134
20:39:29|0.00089291
20:39:30|0.00089098
20:39:31|0.00089425
20:39:32|0.00089449
20:39:33|0.0008927
20:39:34|0.0008927
20:39:35|0.00089251
20:39:36|0.00088688
20:39:37|0.00089555
20:39:38|0.00089195
20:39:39|0.00088999
20:39:41|0.00089195
20:39:42|0.00088939
20:39:43|0.00088776
20:39:45|0.00088776
20:39:45|0.0008925
20:39:47|0.00088722
20:39:48|0.00088611
20:39:49|0.00088693
20:39:50|0.00088656
20:39:51|0.00088601
20:39:52|0.00089009
20:39:53|0.00088611
20:39:54|0.00088941
20:39:55|0.00088939
20:39:56|0.00088773
20:39:57|0.00088774
20:39:58|0.00088774
20:39:59|0.00088773
20:40:00|0.00088905
20:40:02|0.00088931
20:40:02|0.00088707
20:40:03|0.00088999
20:40:04|0.0008978
20:40:05|0.00088898
20:40:06|0.00089292
20:40:07|0.00089347
20:40:08|0.0008978
20:40:09|0.00089698
20:40:10|0.00089698
20:40:11|0.00089683
20:40:12|0.00089003
20:40:14|0.00089403
20:40:14|0.000897
20:40:15|0.000897
20:40:16|0.00089623
20:40:18|0.00089676
20:40:18|0.00089683
20:40:19|0.00089698
20:40:21|0.00089606
20:40:21|0.00089606
20:40:22|0.00089584
20:40:24|0.00089606
20:40:24|0.00089681
20:40:25|0.00089681
20:40:26|0.00089582
20:40:27|0.00089681
20:40:28|0.00089606
20:40:29|0.00089606
20:40:30|0.00089284
20:40:31|0.00089321
20:40:32|0.00089606
20:40:33|0.00089601
20:40:34|0.000893
20:40:35|0.00089565
20:40:36|0.00089322
20:40:37|0.00089359
20:40:38|0.00089601
20:40:40|0.00089321
20:40:40|0.00089159
20:40:42|0.00088994
20:40:43|0.00088803
20:40:44|0.000886
20:40:45|0.00088796
20:40:45|0.00088796
20:40:47|0.00088818
20:40:48|0.00088882
20:40:49|0.00088796
20:40:50|0.00088814
20:40:51|0.00088796
20:40:52|0.00089093
20:40:53|0.00088522
20:40:54|0.00089159
20:40:55|0.0008825
20:40:56|0.00088505
20:40:57|0.00088505
20:40:58|0.00088505
20:41:00|0.00088505
20:41:01|0.00088104
20:41:01|0.00088002
20:41:02|0.00088
20:41:04|0.00089093
20:41:04|0.000881
20:41:05|0.000886
20:41:07|0.00089093
20:41:07|0.00088187
20:41:08|0.00088507
20:41:09|0.00088505
20:41:11|0.000886
20:41:12|0.00088004
20:41:12|0.00089281
20:41:13|0.00088187
20:41:15|0.00088945
20:41:16|0.00088634
20:41:17|0.00089102
20:41:18|0.0008886
20:41:19|0.00088876
20:41:20|0.000886
20:41:21|0.00088605
20:41:23|0.00089123
20:41:24|0.00089009
20:41:24|0.00089009
20:41:25|0.00088945
20:41:26|0.000885
20:41:28|0.00088961
20:41:29|0.00088223
20:41:30|0.00088869
20:41:30|0.00088
20:41:31|0.000886
20:41:32|0.00088657
20:41:34|0.00088509
20:41:34|0.00089009
20:41:35|0.00088035
20:41:36|0.000886
20:41:37|0.00088408
20:41:38|0.00088391
20:41:39|0.00088
20:41:40|0.0008839
20:41:41|0.00088118
20:41:42|0.00088329
20:41:45|0.00088436
20:41:46|0.00088722
20:41:47|0.000878
20:41:48|0.00088118
20:41:50|0.00087999
20:41:50|0.0008866
20:41:52|0.00088444
20:41:52|0.00088807
20:41:54|0.00088337
20:41:55|0.00088441
20:41:56|0.00088008
20:41:56|0.00087812
20:41:58|0.00088288
20:41:59|0.00088
20:42:00|0.00088219
20:42:01|0.00087812
20:42:02|0.00088037
20:42:03|0.00088054
20:42:04|0.00088037
20:42:05|0.00088633
20:42:06|0.00088423
20:42:07|0.00088053
20:42:08|0.00088473
20:42:09|0.00088546
20:42:10|0.00088252
20:42:11|0.00088456
20:42:12|0.00088722
20:42:14|0.00088604
20:42:14|0.0008879
20:42:15|0.00088997
20:42:16|0.00088053
20:42:17|0.00089326
20:42:18|0.00088634
20:42:19|0.00089475
20:42:20|0.0008879
20:42:21|0.00088497
20:42:22|0.00089722
20:42:23|0.00089777
20:42:25|0.0008989
20:42:25|0.00089721
20:42:26|0.00089722
20:42:27|0.00089783
20:42:28|0.00089328
20:42:29|0.00089783
20:42:31|0.0009
20:42:31|0.0008991
20:42:32|0.0008989
20:42:34|0.00090095
20:42:34|0.00090108
20:42:36|0.00089818
20:42:36|0.000896
20:42:38|0.00089997
20:42:39|0.00088633
20:42:39|0.00090145
20:42:41|0.00090272
20:42:42|0.00090091
20:42:43|0.00090111
20:42:45|0.00090318
20:42:45|0.00090123
20:42:47|0.00090095
20:42:47|0.00090182
20:42:48|0.00090303
20:42:50|0.00090303
20:42:50|0.00090173
20:42:52|0.00090111
20:42:53|0.000903
20:42:54|0.00090042
20:42:55|0.000905
20:42:56|0.00090624
20:42:57|0.00090624
20:42:58|0.00090587
20:42:59|0.00090624
20:43:01|0.00090095
20:43:02|0.00090761
20:43:03|0.00090717
20:43:04|0.00090625
20:43:05|0.000908
20:43:06|0.00090979
20:43:07|0.000905
20:43:08|0.00090979
20:43:09|0.000908
20:43:10|0.00090091
20:43:11|0.00090824
20:43:12|0.00090886
20:43:13|0.00090886
20:43:15|0.00090824
20:43:15|0.00090806
20:43:16|0.00090806
20:43:17|0.00090999
20:43:19|0.00091003
20:43:19|0.00090806
20:43:20|0.00091
20:43:21|0.00090979
20:43:22|0.00090999
20:43:23|0.00090915
20:43:24|0.00090978
20:43:25|0.00090978
20:43:26|0.00091
20:43:28|0.00091116
20:43:28|0.00090975
20:43:31|0.00091174
20:43:31|0.00091028
20:43:32|0.00091032
20:43:34|0.00091117
20:43:34|0.00090806
20:43:35|0.00090916
20:43:36|0.00091358
20:43:38|0.00091262
20:43:39|0.00091262
20:43:39|0.00091298
20:43:40|0.00091293
20:43:42|0.00091262
20:43:42|0.00091329
20:43:45|0.00091358
20:43:46|0.00091249
20:43:48|0.00090915
20:43:49|0.00091293
20:43:49|0.00090968
20:43:51|0.00090993
20:43:51|0.0009124
20:43:52|0.00091041
20:43:54|0.00091014
20:43:55|0.00091027
20:43:56|0.00090989
20:43:56|0.00091167
20:43:58|0.00091322
20:43:59|0.00091322
20:43:59|0.00091257
20:44:01|0.00091257
20:44:02|0.00091027
20:44:02|0.0009126
20:44:04|0.00091233
20:44:05|0.00091322
20:44:06|0.00091129
20:44:06|0.00091257
20:44:07|0.00091321
20:44:08|0.00091133
20:44:09|0.00091236
20:44:11|0.0009126
20:44:12|0.00091482
20:44:13|0.00091499
20:44:13|0.00091499
20:44:16|0.00091462
20:44:17|0.00091399
20:44:17|0.00091259
20:44:18|0.00091282
20:44:19|0.00091261
20:44:21|0.00091292
20:44:21|0.00091262
20:44:23|0.00091227
20:44:23|0.00091194
20:44:24|0.00091063
20:44:26|0.00091033
20:44:27|0.00091285
20:44:28|0.00091286
20:44:29|0.00091046
20:44:30|0.00091008
20:44:31|0.00091
20:44:32|0.00090923
20:44:33|0.00091008
20:44:34|0.00090931
20:44:35|0.00091
20:44:36|0.00090864
20:44:37|0.00090722
20:44:38|0.00090863
20:44:39|0.00090717
20:44:40|0.00090771
20:44:41|0.00090947
20:44:42|0.00090895
20:44:43|0.00090965
20:44:44|0.00091137
20:44:45|0.00091106
20:44:46|0.00091038
20:44:48|0.00091163
20:44:49|0.00090993
20:44:50|0.0009086
20:44:52|0.00090722
20:44:52|0.000907
20:44:53|0.000905
20:44:55|0.00090614
20:44:56|0.00090606
20:44:56|0.00090484
20:44:57|0.00090443
20:44:59|0.00090443
20:44:59|0.00090258
20:45:01|0.00090419
20:45:01|0.00090309
20:45:02|0.00090272
20:45:04|0.00090536
20:45:05|0.00090323
20:45:06|0.00090325
20:45:07|0.00090318
20:45:08|0.00090318
20:45:09|0.00090318
20:45:10|0.00090309
20:45:11|0.00090309
20:45:12|0.00090408
20:45:13|0.00090419
20:45:14|0.00090419
20:45:15|0.00090737
20:45:17|0.00090862
20:45:17|0.00090975
20:45:18|0.00090975
20:45:20|0.00091
20:45:20|0.00090983
20:45:21|0.00091106
20:45:22|0.00091143
20:45:23|0.00090975
20:45:25|0.00090964
20:45:26|0.00090912
20:45:26|0.0009091
20:45:27|0.00091006
20:45:28|0.00090966
20:45:29|0.00091008
20:45:30|0.00091036
20:45:31|0.00091123
20:45:32|0.00091128
20:45:33|0.00091162
20:45:34|0.00091162
20:45:36|0.00090966
20:45:37|0.00090966
20:45:37|0.00090932
20:45:38|0.0009088
20:45:39|0.00090966
20:45:41|0.00090966
20:45:42|0.00090966
20:45:42|0.00090966
20:45:44|0.00090966
20:45:45|0.00090954
20:45:46|0.00090952
20:45:46|0.00090952
20:45:47|0.00090941
20:45:49|0.00090966
20:45:49|0.00090952
20:45:51|0.00091007
20:45:53|0.0009088
20:45:54|0.00090847
20:45:54|0.00090624
20:45:56|0.00090439
20:45:56|0.00090611
20:45:58|0.0009042
20:45:59|0.00090326
20:46:00|0.0009061
20:46:01|0.00090554
20:46:02|0.00090827
20:46:03|0.00090827
20:46:04|0.00090682
20:46:05|0.00090673
20:46:06|0.00090879
20:46:07|0.000909
20:46:08|0.0009096
20:46:10|0.00091127
20:46:11|0.00091128
20:46:11|0.00091012
20:46:12|0.00090947
20:46:13|0.00091
20:46:14|0.00091128
20:46:15|0.00091194
20:46:17|0.00091334
20:46:17|0.00091338
20:46:18|0.00091338
20:46:19|0.00091327
20:46:20|0.00091327
20:46:21|0.00091433
20:46:22|0.00091462
20:46:23|0.00091509
20:46:24|0.00091688
20:46:25|0.00091576
20:46:26|0.00091966
20:46:28|0.00091636
20:46:28|0.00091636
20:46:30|0.00091636
20:46:30|0.00091636
20:46:31|0.00092046
20:46:32|0.000922
20:46:34|0.00092246
20:46:34|0.00092257
20:46:36|0.00092681
20:46:36|0.00092614
20:46:37|0.00092461
20:46:38|0.00092614
20:46:39|0.00092169
20:46:40|0.000922
20:46:41|0.00092418
20:46:42|0.00092329
20:46:43|0.00092168
20:46:44|0.00092115
20:46:45|0.00092399
20:46:46|0.00092399
20:46:48|0.00092399
20:46:49|0.00092518
20:46:50|0.00092665
20:46:51|0.00092563
20:46:52|0.00092563
20:46:53|0.00092526
20:46:55|0.00092609
20:46:56|0.00092609
20:46:57|0.00092609
20:46:58|0.0009265
20:46:59|0.0009265
20:47:00|0.00092665
20:47:01|0.00092678
20:47:02|0.0009268
20:47:03|0.00092651
20:47:04|0.00092664
20:47:06|0.00092888
20:47:06|0.00092888
20:47:07|0.00092899
20:47:08|0.00092899
20:47:09|0.00092914
20:47:10|0.00092914
20:47:12|0.00093
20:47:13|0.00093007
20:47:14|0.00092994
20:47:14|0.0009298
20:47:15|0.00092956
20:47:16|0.00092998
20:47:17|0.00093111
20:47:18|0.00093034
20:47:20|0.00092914
20:47:20|0.00092914
20:47:21|0.00092914
20:47:22|0.0009277
20:47:23|0.00092774
20:47:24|0.00092805
20:47:25|0.00092681
20:47:26|0.00092583
20:47:27|0.00092568
20:47:28|0.00092568
20:47:29|0.00092675
20:47:30|0.00092602
20:47:31|0.00092606
20:47:32|0.00092568
20:47:34|0.00092568
20:47:35|0.00092775
20:47:36|0.00092583
20:47:36|0.00092729
20:47:38|0.00092626
20:47:39|0.00092609
20:47:39|0.00092611
20:47:40|0.00092591
20:47:41|0.00092568
20:47:42|0.00092805
20:47:43|0.00092805
20:47:44|0.00092698
20:47:45|0.0009268
20:47:47|0.0009268
20:47:48|0.00092893
20:47:48|0.00092893
20:47:50|0.00092805
20:47:51|0.00092893
20:47:52|0.00092805
20:47:53|0.00092675
20:47:54|0.00092671
20:47:55|0.00092583
20:47:56|0.00092794
20:47:57|0.00092609
20:47:57|0.00092731
20:47:59|0.00092731
20:48:00|0.00092731
20:48:01|0.00092568
20:48:02|0.000925
20:48:04|0.00092444
20:48:05|0.00092169
20:48:05|0.00092
20:48:06|0.00092446
20:48:07|0.00092446
20:48:08|0.00092393
20:48:10|0.00092407
20:48:11|0.00092407
20:48:12|0.00092412
20:48:13|0.00092248
20:48:14|0.00092382
20:48:15|0.00092358
20:48:16|0.00092391
20:48:17|0.00092
20:48:18|0.00091688
20:48:19|0.00091879
20:48:20|0.00091851
20:48:21|0.00091851
20:48:22|0.00091851
20:48:23|0.00091345
20:48:25|0.00091345
20:48:25|0.0009189
20:48:26|0.00091995
20:48:27|0.00092293
20:48:28|0.00092
20:48:30|0.00092222
20:48:30|0.00092004
20:48:31|0.00091985
20:48:32|0.00091947
20:48:33|0.0009218
20:48:34|0.00091852
20:48:35|0.00091886
20:48:36|0.00092004
20:48:37|0.00092004
20:48:39|0.00092192
20:48:39|0.00092004
20:48:40|0.00091832
20:48:41|0.00092094
20:48:42|0.00091832
20:48:43|0.00092175
20:48:44|0.00092094
20:48:45|0.0009213
20:48:46|0.00092162
20:48:47|0.00091999
20:48:49|0.0009191
20:48:50|0.00092005
20:48:51|0.00091948
20:48:52|0.00091911
20:48:53|0.00092084
20:48:55|0.00092112
20:48:56|0.00092
20:48:57|0.00091808
20:48:58|0.00091682
20:48:58|0.00091682
20:49:00|0.00091682
20:49:01|0.00091652
20:49:02|0.00091801
20:49:03|0.00092084
20:49:04|0.00092084
20:49:06|0.00091805
20:49:07|0.0009191
20:49:07|0.00091801
20:49:08|0.00091801
20:49:09|0.00091719
20:49:10|0.00091719
20:49:11|0.00091709
20:49:12|0.00091718
20:49:13|0.00092106
20:49:15|0.00092173
20:49:15|0.00092173
20:49:17|0.00092173
20:49:18|0.00091983
20:49:18|0.00092088
20:49:19|0.00091883
20:49:20|0.0009218
20:49:22|0.00092173
20:49:22|0.00091885
20:49:24|0.00092232
20:49:25|0.00092132
20:49:25|0.00092029
20:49:26|0.00092029
20:49:28|0.00092119
20:49:29|0.00092029
20:49:29|0.00092068
20:49:31|0.00091709
20:49:32|0.00092068
20:49:33|0.00091726
20:49:34|0.00091709
20:49:35|0.00091726
20:49:36|0.00091816
20:49:37|0.00091726
20:49:38|0.00091786
20:49:39|0.00091759
20:49:40|0.00091813
20:49:41|0.00091376
20:49:42|0.00091832
20:49:43|0.00091813
20:49:44|0.00091658
20:49:45|0.00091701
20:49:46|0.00091832
20:49:47|0.00091657
20:49:48|0.00091786
20:49:49|0.00091833
20:49:51|0.00092
20:49:52|0.00092
20:49:52|0.00092196
20:49:53|0.00092089
20:49:55|0.00091965
20:49:56|0.00091965
20:49:57|0.00091815
20:49:58|0.00091857
20:49:59|0.00091789
20:50:00|0.00091789
20:50:01|0.00091997
20:50:02|0.00091986
20:50:03|0.00091716
20:50:04|0.00091789
20:50:05|0.00091897
20:50:06|0.0009184
20:50:07|0.00091594
20:50:08|0.00091896
20:50:09|0.00091942
20:50:10|0.00091829
20:50:11|0.00091832
20:50:13|0.00091832
20:50:13|0.00092059
20:50:14|0.00092059
20:50:16|0.00092004
20:50:16|0.00092026
20:50:17|0.00091859
20:50:19|0.00092043
20:50:19|0.00092044
20:50:20|0.00091832
20:50:21|0.00091694
20:50:22|0.00091639
20:50:23|0.00092029
20:50:25|0.00091802
20:50:25|0.00091802
20:50:27|0.00092045
20:50:27|0.00091982
20:50:28|0.00092106
20:50:29|0.0009233
20:50:30|0.00092312
20:50:31|0.00091964
20:50:33|0.00091802
20:50:33|0.00091835
20:50:35|0.00091835
20:50:36|0.00092083
20:50:36|0.00092115
20:50:37|0.00092115
20:50:39|0.00092115
20:50:39|0.00092115
20:50:40|0.00092093
20:50:41|0.00092134
20:50:42|0.00092089
20:50:44|0.00092304
20:50:44|0.00092295
20:50:45|0.00091835
20:50:47|0.00091835
20:50:47|0.00092115
20:50:48|0.00092282
20:50:49|0.00092272
20:50:52|0.00092272
20:50:52|0.00092281
20:50:54|0.00092134
20:50:55|0.00092133
20:50:56|0.00092137
20:50:57|0.00092171
20:50:58|0.00092073
20:50:59|0.00092153
20:51:00|0.00092146
20:51:01|0.00092171
20:51:03|0.00092272
20:51:03|0.000923
20:51:04|0.0009245
20:51:05|0.000925
20:51:06|0.00092275
20:51:07|0.00092729
20:51:08|0.00092729
20:51:09|0.00092553
20:51:10|0.00092553
20:51:11|0.0009273
20:51:12|0.00092528
20:51:13|0.00092461
20:51:15|0.00092525
20:51:15|0.00092045
20:51:16|0.00092045
20:51:17|0.00092045
20:51:19|0.00091877
20:51:19|0.00091859
20:51:20|0.00092038
20:51:21|0.00092379
20:51:22|0.00092379
20:51:23|0.00092379
20:51:25|0.00092312
20:51:25|0.00092329
20:51:26|0.00092415
20:51:27|0.00092395
20:51:28|0.00092519
20:51:29|0.00092331
20:51:30|0.00092331
20:51:31|0.00092492
20:51:32|0.0009257
20:51:33|0.00092707
20:51:34|0.00092495
20:51:35|0.00092722
20:51:37|0.00092492
20:51:37|0.00092346
20:51:38|0.00092346
20:51:39|0.00092694
20:51:41|0.00092719
20:51:41|0.00092539
20:51:42|0.00092709
20:51:43|0.00092731
20:51:44|0.00092702
20:51:45|0.00092799
20:51:46|0.00092799
20:51:47|0.00092799
20:51:48|0.00092629
20:51:49|0.00092792
20:51:50|0.00092694
20:51:52|0.00092791
20:51:54|0.00092893
20:51:55|0.00092999
20:51:56|0.00093
20:51:57|0.00093
20:51:58|0.00093
20:51:59|0.00093004
20:52:00|0.00093
20:52:01|0.00093302
20:52:02|0.00093373
20:52:04|0.00093574
20:52:04|0.00093185
20:52:06|0.00093692
20:52:06|0.00093579
20:52:08|0.00093282
20:52:09|0.00093661
20:52:10|0.00093633
20:52:11|0.00093692
20:52:12|0.00093758
20:52:13|0.000939
20:52:14|0.000939
20:52:15|0.000939
20:52:16|0.0009361
20:52:17|0.00093661
20:52:18|0.00093846
20:52:19|0.00093706
20:52:20|0.0009383
20:52:21|0.00093999
20:52:22|0.00093999
20:52:24|0.00094246
20:52:25|0.00093999
20:52:25|0.00093999
20:52:27|0.00093786
20:52:27|0.00093672
20:52:28|0.00094
20:52:29|0.00094163
20:52:30|0.00094213
20:52:31|0.00094213
20:52:32|0.00093999
20:52:33|0.00093926
20:52:35|0.00093735
20:52:35|0.00094138
20:52:36|0.0009383
20:52:38|0.00093871
20:52:39|0.0009383
20:52:39|0.00093802
20:52:41|0.00093674
20:52:42|0.000936
20:52:43|0.00093701
20:52:44|0.00093872
20:52:45|0.00093759
20:52:45|0.00093501
20:52:47|0.00093501
20:52:47|0.00093423
20:52:49|0.00093398
20:52:50|0.00093581
20:52:50|0.00093699
20:52:51|0.00093698
20:52:54|0.00093548
20:52:55|0.0009345
20:52:55|0.00093634
20:52:57|0.00093632
20:52:58|0.00093689
20:52:59|0.00093689
20:53:01|0.00093872
20:53:02|0.00093985
20:53:03|0.00093765
20:53:03|0.00094
20:53:05|0.00094289
20:53:05|0.00093917
20:53:07|0.00093985
20:53:07|0.00093985
20:53:09|0.00093791
20:53:09|0.0009396
20:53:10|0.00093867
20:53:11|0.00093719
20:53:12|0.00093632
20:53:13|0.00093954
20:53:14|0.00093954
20:53:15|0.00093954
20:53:16|0.00094022
20:53:17|0.00094022
20:53:19|0.00093953
20:53:20|0.00093982
20:53:20|0.00093982
20:53:22|0.00094094
20:53:23|0.00094133
20:53:24|0.00094133
20:53:25|0.0009382
20:53:26|0.00094233
20:53:27|0.00094233
20:53:28|0.00094234
20:53:29|0.00094234
20:53:30|0.00094234
20:53:31|0.00094208
20:53:32|0.00094378
20:53:33|0.000945
20:53:35|0.000945
20:53:36|0.00094334
20:53:37|0.00094717
20:53:37|0.00094626
20:53:38|0.00094607
20:53:39|0.0009471
20:53:41|0.00094608
20:53:41|0.000945
20:53:42|0.000945
20:53:43|0.00094477
20:53:44|0.00094717
20:53:45|0.00094548
20:53:46|0.00094832
20:53:48|0.00095
20:53:48|0.00095
20:53:50|0.0009505
20:53:51|0.00095195
20:53:52|0.00095196
20:53:52|0.00095037
20:53:53|0.00095
20:53:55|0.00094943
20:53:57|0.00094799
20:53:58|0.000948
20:53:59|0.00094919
20:54:00|0.00094942
20:54:00|0.00094799
20:54:01|0.00094975
20:54:03|0.0009505
20:54:04|0.00095
20:54:05|0.00095188
20:54:06|0.00094697
20:54:08|0.00094605
20:54:09|0.00094799
20:54:09|0.00094727
20:54:10|0.0009478
20:54:12|0.0009478
20:54:13|0.00094808
20:54:14|0.0009451
20:54:15|0.00094704
20:54:16|0.00094656
20:54:17|0.00094398
20:54:18|0.0009444
20:54:19|0.00094574
20:54:20|0.00094593
20:54:21|0.00094397
20:54:22|0.00094439
20:54:23|0.00094574
20:54:24|0.00094361
20:54:25|0.00094493
20:54:26|0.00094573
20:54:27|0.00094573
20:54:28|0.00094406
20:54:29|0.000944
20:54:30|0.000944
20:54:31|0.00094346
20:54:32|0.00094346
20:54:33|0.00094347
20:54:34|0.00094688
20:54:36|0.0009477
20:54:36|0.00094773
20:54:37|0.00094773
20:54:38|0.0009495
20:54:39|0.00094777
20:54:40|0.00094692
20:54:41|0.00094891
20:54:42|0.0009495
20:54:43|0.00094691
20:54:44|0.00094688
20:54:45|0.00094612
20:54:46|0.00094748
20:54:47|0.00094773
20:54:48|0.00094738
20:54:49|0.00094348
20:54:50|0.00094348
20:54:51|0.00095
20:54:52|0.00095112
20:54:53|0.00095096
20:54:55|0.00095091
20:54:55|0.00095076
20:54:58|0.00095076
20:54:59|0.00095052
20:54:59|0.00095056
20:55:00|0.0009504
20:55:01|0.00094891
20:55:02|0.0009501
20:55:03|0.00095076
20:55:04|0.00095177
20:55:06|0.00095076
20:55:07|0.00095051
20:55:08|0.00094923
20:55:09|0.00094832
20:55:10|0.00094801
20:55:10|0.00094879
20:55:12|0.00094881
20:55:12|0.00095076
20:55:14|0.00095076
20:55:15|0.00094718
20:55:16|0.00094824
20:55:17|0.00094844
20:55:18|0.00094909
20:55:19|0.00094905
20:55:20|0.00094595
20:55:21|0.00094514
20:55:22|0.000947
20:55:23|0.00094904
20:55:24|0.0009452
20:55:26|0.00095001
20:55:26|0.00094688
20:55:27|0.00094405
20:55:28|0.00094628
20:55:30|0.00095001
20:55:31|0.00094808
20:55:31|0.00094893
20:55:32|0.00094959
20:55:34|0.00094855
20:55:34|0.00094786
20:55:35|0.00094809
20:55:36|0.00094778
20:55:37|0.000945
20:55:38|0.00094425
20:55:40|0.00094688
20:55:40|0.00094688
20:55:42|0.00094688
20:55:43|0.00094688
20:55:44|0.00094403
20:55:45|0.00094417
20:55:46|0.00094421
20:55:47|0.00094457
20:55:48|0.00094458
20:55:49|0.00094677
20:55:50|0.00094688
20:55:51|0.00094687
20:55:52|0.00094532
20:55:53|0.00094421
20:55:54|0.00094421
20:55:55|0.00094574
20:55:56|0.000946
20:55:57|0.000946
20:55:58|0.00094461
20:55:59|0.00094403
20:56:00|0.00094346
20:56:01|0.00094297
20:56:02|0.0009427
20:56:03|0.00094205
20:56:04|0.00094186
20:56:05|0.00094346
20:56:06|0.00094346
20:56:08|0.00094574
20:56:08|0.0009448
20:56:09|0.00094378
20:56:10|0.00094346
20:56:11|0.00094346
20:56:12|0.00094208
20:56:13|0.00094421
20:56:14|0.00094346
20:56:15|0.00094268
20:56:17|0.00094268
20:56:17|0.00094136
20:56:18|0.0009403
20:56:19|0.00094
20:56:20|0.00094
20:56:22|0.00093962
20:56:23|0.00093954
20:56:23|0.00093962
20:56:24|0.00094075
20:56:25|0.00093849
20:56:27|0.00093896
20:56:27|0.00093895
20:56:28|0.000938
20:56:29|0.00094016
20:56:30|0.00093857
20:56:31|0.000938
20:56:32|0.000938
20:56:33|0.000938
20:56:34|0.0009364
20:56:35|0.00093824
20:56:36|0.00093824
20:56:37|0.00093857
20:56:38|0.000938
20:56:39|0.00093899
20:56:40|0.0009385
20:56:41|0.00093849
20:56:42|0.00093818
20:56:43|0.00093847
20:56:44|0.0009385
20:56:45|0.00093824
20:56:47|0.000938
20:56:47|0.00093701
20:56:49|0.000936
20:56:50|0.000935
20:56:51|0.00093394
20:56:52|0.00093527
20:56:53|0.00093475
20:56:53|0.00093394
20:56:55|0.00093533
20:56:55|0.00093599
20:56:58|0.00093646
20:56:58|0.000935
20:56:59|0.0009316
20:57:00|0.00093196
20:57:02|0.00093329
20:57:02|0.00093473
20:57:04|0.00093499
20:57:05|0.00093544
20:57:06|0.00093528
20:57:07|0.00093501
20:57:08|0.00093543
20:57:09|0.00093543
20:57:11|0.00093473
20:57:11|0.00093528
20:57:12|0.00093528
20:57:13|0.00093473
20:57:14|0.00093473
20:57:15|0.00093701
20:57:16|0.00093857
20:57:17|0.00093857
20:57:19|0.00093872
20:57:20|0.00093832
20:57:20|0.00093832
20:57:22|0.00093993
20:57:22|0.0009367
20:57:24|0.00093996
20:57:24|0.00093996
20:57:26|0.00093913
20:57:27|0.0009367
20:57:28|0.0009367
20:57:28|0.00093911
20:57:30|0.0009402
20:57:31|0.000945
20:57:32|0.00094477
20:57:33|0.00094477
20:57:34|0.00094477
20:57:35|0.00094395
20:57:36|0.00094389
20:57:37|0.00094178
20:57:38|0.00094499
20:57:39|0.00094332
20:57:40|0.00094223
20:57:41|0.0009445
20:57:42|0.000945
20:57:43|0.00094559
20:57:44|0.00094544
20:57:45|0.00094505
20:57:46|0.00094519
20:57:47|0.00094771
20:57:48|0.00094771
20:57:49|0.00095
20:57:50|0.00094573
20:57:51|0.000945
20:57:52|0.00094304
20:57:53|0.00094746
20:57:54|0.00094572
20:57:55|0.00094499
20:57:56|0.00094554
20:57:57|0.00094739
20:57:59|0.00094739
20:58:00|0.00094892
20:58:02|0.0009489
20:58:03|0.00094999
20:58:03|0.00094865
20:58:05|0.00094865
20:58:06|0.00095001
20:58:06|0.000951
20:58:07|0.00095095
20:58:09|0.00095245
20:58:09|0.00095061
20:58:11|0.00095061
20:58:12|0.00095246
20:58:12|0.00095246
20:58:13|0.00095163
20:58:15|0.00095244
20:58:16|0.000951
20:58:17|0.00095187
20:58:18|0.000952
20:58:19|0.00095186
20:58:20|0.00095061
20:58:21|0.00095061
20:58:22|0.00094999
20:58:23|0.00094756
20:58:24|0.00094666
20:58:25|0.00094408
20:58:26|0.00094351
20:58:27|0.00094304
20:58:28|0.00094353
20:58:29|0.00094569
20:58:30|0.00094569
20:58:31|0.00094589
20:58:32|0.00094488
20:58:33|0.00094304
20:58:35|0.00094454
20:58:35|0.00094155
20:58:36|0.00094295
20:58:38|0.00094261
20:58:38|0.00094226
20:58:39|0.00094276
20:58:40|0.00094155
20:58:41|0.00094111
20:58:42|0.00093913
20:58:43|0.00093935
20:58:44|0.00093934
20:58:45|0.00094087
20:58:46|0.00093884
20:58:48|0.00093983
20:58:49|0.00093965
20:58:49|0.00093785
20:58:50|0.00093701
20:58:52|0.00093561
20:58:52|0.000937
20:58:53|0.00093782
20:58:55|0.00093993
20:58:56|0.00093884
20:58:57|0.00093884
20:58:58|0.00093979
20:58:58|0.00093761
20:59:01|0.00094229
20:59:01|0.00093884
20:59:02|0.00093791
20:59:04|0.00094115
20:59:04|0.00094115
20:59:06|0.00094299
20:59:07|0.00094306
20:59:08|0.00094454
20:59:10|0.00094454
20:59:11|0.00094388
20:59:12|0.00094267
20:59:12|0.00094284
20:59:13|0.00094109
20:59:14|0.00094051
20:59:15|0.00094109
20:59:16|0.000936
20:59:18|0.00093775
20:59:18|0.00093784
20:59:19|0.00093859
20:59:21|0.00093775
20:59:21|0.00093775
20:59:22|0.00093775
20:59:23|0.00093784
20:59:24|0.00093722
20:59:25|0.00093677
20:59:26|0.00093677
20:59:27|0.00093733
20:59:28|0.0009377
20:59:29|0.00093789
20:59:31|0.00093789
20:59:31|0.00093775
20:59:32|0.00093633
20:59:33|0.000937
20:59:34|0.00093739
20:59:35|0.00093739
20:59:36|0.000936
20:59:38|0.000936
20:59:38|0.000936
20:59:39|0.000936
20:59:41|0.00093524
20:59:41|0.00093676
20:59:42|0.00093676
20:59:44|0.00093633
20:59:45|0.00093652
20:59:46|0.00093609
20:59:47|0.00093545
20:59:48|0.00093545
20:59:48|0.00093621
20:59:50|0.0009355
20:59:50|0.00093528
20:59:51|0.00093528
20:59:53|0.00093692
20:59:54|0.00093857
20:59:55|0.00093659
20:59:56|0.00093661
20:59:56|0.00093577
20:59:58|0.00093619
20:59:58|0.0009355
21:00:00|0.00093551
21:00:00|0.00093661
21:00:02|0.00093552
21:00:04|0.00093858
21:00:05|0.00093933
21:00:05|0.00094109
21:00:07|0.00094202
21:00:08|0.00094454
21:00:09|0.00094546
21:00:10|0.00094329
21:00:11|0.00094329
21:00:12|0.00094189
21:00:13|0.00094176
21:00:15|0.00093947
21:00:15|0.00094168
21:00:17|0.00094168
21:00:18|0.00093921
21:00:18|0.0009392
21:00:19|0.00093661
21:00:21|0.000936
21:00:21|0.00093555
21:00:22|0.00093545
21:00:23|0.00093757
21:00:24|0.00093948
21:00:26|0.00093907
21:00:26|0.000939
21:00:27|0.00093948
21:00:28|0.00093949
21:00:29|0.00093949
21:00:30|0.00094191
21:00:31|0.00094287
21:00:32|0.00094199
21:00:33|0.00094219
21:00:34|0.00094199
21:00:35|0.00094125
21:00:37|0.00093948
21:00:37|0.00093938
21:00:38|0.00094077
21:00:39|0.00094192
21:00:40|0.00094226
21:00:41|0.00094226
21:00:42|0.00094287
21:00:44|0.00094183
21:00:44|0.00094454
21:00:45|0.00094407
21:00:47|0.00094447
21:00:48|0.00094369
21:00:49|0.00094218
21:00:50|0.00094189
21:00:51|0.00094497
21:00:52|0.00094454
21:00:53|0.00094454
21:00:54|0.00094438
21:00:55|0.00094438
21:00:56|0.00094278
21:00:57|0.00094278
21:00:58|0.00094238
21:00:59|0.00094247
21:01:00|0.00094278
21:01:02|0.00094303
21:01:02|0.000945
21:01:04|0.000945
21:01:05|0.000945
21:01:07|0.00094532
21:01:07|0.00094532
21:01:09|0.0009465
21:01:10|0.00094608
21:01:11|0.00094785
21:01:11|0.00094784
21:01:13|0.00095
21:01:13|0.00095
21:01:15|0.00095
21:01:16|0.00095001
21:01:17|0.00095001
21:01:18|0.00095069
21:01:19|0.00095003
21:01:20|0.00095003
21:01:21|0.00095
21:01:22|0.00094878
21:01:22|0.00094878
21:01:24|0.00095001
21:01:25|0.00095069
21:01:26|0.00095069
21:01:27|0.00094989
21:01:28|0.00094989
21:01:29|0.00094894
21:01:30|0.00094935
21:01:31|0.00094984
21:01:32|0.00094987
21:01:33|0.00094987
21:01:34|0.00095003
21:01:35|0.00095099
21:01:36|0.00095006
21:01:37|0.000951
21:01:38|0.000951
21:01:39|0.00095187
21:01:40|0.00095185
21:01:41|0.00095157
21:01:42|0.00095245
21:01:43|0.00095259
21:01:44|0.00095165
21:01:45|0.00095318
21:01:46|0.0009536
21:01:48|0.0009536
21:01:48|0.0009536
21:01:49|0.0009536
21:01:50|0.00095496
21:01:51|0.00095526
21:01:52|0.00095526
21:01:54|0.00095496
21:01:54|0.0009542
21:01:55|0.00095482
21:01:56|0.00095526
21:01:57|0.00095526
21:01:58|0.00095585
21:02:00|0.00095587
21:02:00|0.00095549
21:02:02|0.00095695
21:02:03|0.00095626
21:02:04|0.00095526
21:02:05|0.00095626
21:02:06|0.00095626
21:02:07|0.0009578
21:02:08|0.00095786
21:02:09|0.00095786
21:02:10|0.00095913
21:02:12|0.00095859
21:02:12|0.00096
21:02:14|0.00096
21:02:14|0.000961
21:02:15|0.00096137
21:02:16|0.00095996
21:02:17|0.0009632
21:02:18|0.0009632
21:02:19|0.0009632
21:02:20|0.0009632
21:02:21|0.0009632
21:02:23|0.00096325
21:02:23|0.00096398
21:02:25|0.00096492
21:02:25|0.00096491
21:02:26|0.00096491
21:02:27|0.000965
21:02:28|0.00096492
21:02:29|0.000965
21:02:30|0.000965
21:02:31|0.00096508
21:02:32|0.00096491
21:02:33|0.00096492
21:02:35|0.00096547
21:02:35|0.000965
21:02:36|0.0009655
21:02:37|0.0009668
21:02:39|0.00096794
21:02:39|0.00096642
21:02:40|0.00096794
21:02:41|0.00096615
21:02:42|0.00096505
21:02:44|0.000965
21:02:44|0.0009649
21:02:45|0.00096371
21:02:46|0.00096156
21:02:47|0.0009634
21:02:49|0.00096501
21:02:49|0.0009655
21:02:50|0.0009668
21:02:52|0.00096501
21:02:52|0.00096791
21:02:53|0.00096782
21:02:54|0.00096782
21:02:55|0.00096792
21:02:56|0.00096794
21:02:57|0.00096699
21:02:58|0.00096782
21:03:00|0.00096642
21:03:01|0.00096699
21:03:02|0.00096769
21:03:02|0.00096792
21:03:04|0.00096792
21:03:06|0.00096792
21:03:06|0.0009674
21:03:08|0.00096699
21:03:09|0.000966
21:03:10|0.00096506
21:03:11|0.00096371
21:03:12|0.00096166
21:03:13|0.00096156
21:03:14|0.00096014
21:03:15|0.0009607
21:03:17|0.00096165
21:03:18|0.00095998
21:03:19|0.00095984
21:03:20|0.00096002
21:03:21|0.00096125
21:03:21|0.00096399
21:03:22|0.00096399
21:03:24|0.00096072
21:03:24|0.00096266
21:03:26|0.00096323
21:03:26|0.00096168
21:03:28|0.00096487
21:03:28|0.00096487
21:03:29|0.00096488
21:03:31|0.00096172
21:03:31|0.00096172
21:03:32|0.00096487
21:03:33|0.00096282
21:03:34|0.00096282
21:03:36|0.000966
21:03:37|0.000966
21:03:37|0.000966
21:03:39|0.00096601
21:03:40|0.00096579
21:03:41|0.0009655
21:03:41|0.0009655
21:03:43|0.00096487
21:03:44|0.00096175
21:03:44|0.00096175
21:03:46|0.000964
21:03:46|0.000962
21:03:47|0.00096337
21:03:49|0.00096282
21:03:50|0.00096282
21:03:51|0.0009651
21:03:52|0.00096169
21:03:53|0.00096217
21:03:54|0.00096247
21:03:55|0.00096256
21:03:57|0.00096266
21:03:57|0.00096266
21:03:58|0.00096391
21:03:59|0.0009638
21:04:00|0.00096269
21:04:01|0.0009638
21:04:02|0.00096378
21:04:03|0.00096185
21:04:05|0.00096178
21:04:05|0.0009609
21:04:06|0.00096378
21:04:08|0.00096114
21:04:09|0.00096265
21:04:10|0.00096378
21:04:11|0.00096378
21:04:13|0.00096269
21:04:14|0.00096341
21:04:15|0.00096108
21:04:16|0.00096369
21:04:17|0.00096369
21:04:18|0.00096115
21:04:19|0.00096132
21:04:20|0.00096132
21:04:21|0.00096145
21:04:22|0.0009616
21:04:24|0.00096149
21:04:24|0.00096126
21:04:25|0.00096126
21:04:26|0.00096126
21:04:27|0.00096126
21:04:29|0.000961
21:04:29|0.0009607
21:04:30|0.0009607
21:04:31|0.00096
21:04:32|0.00095897
21:04:34|0.00096092
21:04:35|0.0009596
21:04:36|0.00096142
21:04:36|0.00096012
21:04:38|0.00096019
21:04:38|0.00096125
21:04:40|0.00096001
21:04:40|0.00095948
21:04:42|0.00095798
21:04:43|0.00096125
21:04:44|0.0009607
21:04:45|0.00096141
21:04:46|0.00096132
21:04:47|0.00096144
21:04:48|0.00096144
21:04:49|0.00096167
21:04:51|0.00096333
21:04:51|0.00096391
21:04:52|0.00096492
21:04:54|0.00096545
21:04:54|0.00096438
21:04:55|0.00096554
21:04:56|0.00096579
21:04:58|0.00096592
21:04:58|0.00096691
21:04:59|0.00096594
21:05:00|0.00096596
21:05:01|0.00096596
21:05:02|0.00096699
21:05:03|0.00096699
21:05:04|0.0009674
21:05:06|0.00096777
21:05:07|0.00096777
21:05:08|0.00096829
21:05:09|0.00097
21:05:10|0.00097
21:05:11|0.00097085
21:05:13|0.00097148
21:05:14|0.00097164
21:05:14|0.00097265
21:05:15|0.00097376
21:05:16|0.000975
21:05:18|0.00097513
21:05:18|0.00097495
21:05:20|0.00097513
21:05:21|0.00097465
21:05:23|0.0009755
21:05:24|0.00097521
21:05:24|0.00097662
21:05:25|0.00097543
21:05:26|0.00097773
21:05:27|0.00097773
21:05:29|0.00097671
21:05:30|0.00097978
21:05:30|0.00098
21:05:32|0.00098
21:05:32|0.00098179
21:05:34|0.00097866
21:05:34|0.00097967
21:05:35|0.00098003
21:05:36|0.00098353
21:05:37|0.00098191
21:05:38|0.00098225
21:05:40|0.00098181
21:05:41|0.00098151
21:05:41|0.00097867
21:05:42|0.00098086
21:05:44|0.0009827
21:05:44|0.00098259
21:05:46|0.0009837
21:05:47|0.00098182
21:05:47|0.0009838
21:05:49|0.00098405
21:05:49|0.00098191
21:05:51|0.00098332
21:05:51|0.00098497
21:05:52|0.00098413
21:05:53|0.000985
21:05:54|0.00098372
21:05:55|0.00098386
21:05:56|0.00098486
21:05:57|0.00098571
21:05:58|0.00098372
21:05:59|0.0009837
21:06:00|0.00098332
21:06:01|0.00098372
21:06:03|0.00098484
21:06:03|0.00098638
21:06:04|0.00098403
21:06:05|0.00098236
21:06:06|0.00098236
21:06:08|0.00098372
21:06:08|0.00097991
21:06:10|0.00098285
21:06:11|0.00097853
21:06:12|0.00098042
21:06:13|0.00098207
21:06:14|0.00098236
21:06:15|0.00098144
21:06:16|0.0009819
21:06:17|0.0009819
21:06:18|0.00098002
21:06:20|0.00098032
21:06:20|0.00097991
21:06:22|0.00098206
21:06:23|0.00098
21:06:23|0.00097992
21:06:25|0.00097967
21:06:25|0.00098001
21:06:27|0.00098017
21:06:27|0.00098125
21:06:28|0.00098223
21:06:29|0.00098023
21:06:31|0.00097873
21:06:32|0.00098056
21:06:32|0.00098184
21:06:34|0.00098155
21:06:35|0.00097964
21:06:35|0.0009798
21:06:36|0.00097923
21:06:37|0.00097913
21:06:38|0.00098019
21:06:39|0.00098022
21:06:40|0.00097939
21:06:41|0.00098023
21:06:43|0.00098018
21:06:43|0.00098022
21:06:44|0.00098062
21:06:45|0.00098206
21:06:46|0.00098206
21:06:47|0.00098206
21:06:48|0.00098183
21:06:50|0.00098183
21:06:50|0.00098206
21:06:51|0.0009822
21:06:53|0.00098413
21:06:54|0.00098417
21:06:54|0.00098417
21:06:56|0.00098638
21:06:57|0.00098749
21:06:57|0.00098874
21:06:58|0.00098779
21:06:59|0.00098873
21:07:01|0.00098868
21:07:02|0.00098962
21:07:02|0.00098985
21:07:04|0.00098985
21:07:05|0.00099
21:07:05|0.00098749
21:07:08|0.00098854
21:07:08|0.00098775
21:07:10|0.00099
21:07:10|0.00099065
21:07:11|0.00099118
21:07:13|0.00099084
21:07:13|0.00099085
21:07:14|0.00099085
21:07:15|0.00099085
21:07:17|0.00099152
21:07:17|0.00099064
21:07:18|0.00099
21:07:20|0.00099091
21:07:20|0.00099084
21:07:22|0.00099036
21:07:22|0.00099085
21:07:24|0.00098876
21:07:25|0.00099152
21:07:25|0.00099175
21:07:27|0.00099312
21:07:27|0.00099305
21:07:28|0.00099305
21:07:30|0.0009936
21:07:30|0.0009936
21:07:31|0.0009943
21:07:32|0.000995
21:07:33|0.000995
21:07:34|0.000997
21:07:35|0.0009976
21:07:37|0.00099684
21:07:37|0.00099598
21:07:38|0.00099759
21:07:39|0.00099758
21:07:41|0.000997
21:07:41|0.000998
21:07:42|0.00099788
21:07:43|0.000999
21:07:44|0.000999
21:07:46|0.00099914
21:07:46|0.00099947
21:07:47|0.00099989
21:07:48|0.001003
21:07:49|0.00100541
21:07:51|0.00100734
21:07:51|0.00100425
21:07:53|0.00100236
21:07:54|0.00100431
21:07:55|0.00100435
21:07:55|0.00100425
21:07:57|0.0010015
21:07:57|0.00100218
21:07:59|0.0010029
21:08:00|0.00100071
21:08:01|0.00100279
21:08:01|0.0010029
21:08:03|0.00100435
21:08:04|0.001007
21:08:05|0.00100997
21:08:06|0.00100524
21:08:07|0.00100586
21:08:09|0.00100527
21:08:09|0.00100706
21:08:10|0.00100742
21:08:12|0.00101111
21:08:13|0.00100956
21:08:14|0.00101286
21:08:15|0.00101274
21:08:17|0.00101283
21:08:18|0.00101195
21:08:19|0.00101275
21:08:19|0.00101169
21:08:20|0.00101286
21:08:21|0.00101324
21:08:22|0.00101624
21:08:24|0.00101465
21:08:25|0.00101407
21:08:26|0.00101289
21:08:26|0.00101385
21:08:28|0.00101368
21:08:29|0.00101368
21:08:29|0.00101846
21:08:30|0.00101132
21:08:31|0.00101106
21:08:32|0.00101347
21:08:33|0.00101269
21:08:34|0.00101268
21:08:35|0.00101
21:08:36|0.00101071
21:08:37|0.00101129
21:08:39|0.00101183
21:08:39|0.00101187
21:08:41|0.00101368
21:08:41|0.00101448
21:08:43|0.00101419
21:08:43|0.00101717
21:08:44|0.00101648
21:08:45|0.00101986
21:08:47|0.00101981
21:08:48|0.00101972
21:08:48|0.00101655
21:08:49|0.00101656
21:08:51|0.0010194
21:08:51|0.0010212
21:08:52|0.00102451
21:08:54|0.00102118
21:08:54|0.00101956
21:08:55|0.00102096
21:08:57|0.00101939
21:08:58|0.001019
21:08:59|0.00101732
21:09:00|0.0010182
21:09:01|0.00101744
21:09:02|0.00101884
21:09:03|0.00101866
21:09:03|0.00101972
21:09:05|0.00101752
21:09:06|0.00101668
21:09:07|0.00101884
21:09:07|0.00102122
21:09:09|0.00102186
21:09:10|0.00102122
21:09:11|0.001026
21:09:12|0.00102637
21:09:13|0.00102513
21:09:14|0.00102186
21:09:15|0.00102361
21:09:16|0.00102066
21:09:17|0.00102486
21:09:19|0.00102442
21:09:20|0.00102457
21:09:20|0.00102734
21:09:21|0.00102734
21:09:23|0.00102585
21:09:23|0.00102585
21:09:25|0.00102698
21:09:26|0.00102945
21:09:27|0.00102997
21:09:28|0.00102988
21:09:29|0.00102936
21:09:30|0.0010278
21:09:31|0.0010262
21:09:32|0.00102778
21:09:33|0.0010258
21:09:34|0.0010281
21:09:35|0.00103
21:09:36|0.00103
21:09:37|0.00102998
21:09:38|0.00103106
21:09:39|0.0010323
21:09:40|0.00103378
21:09:41|0.00103231
21:09:42|0.00103144
21:09:43|0.00103218
21:09:44|0.00103289
21:09:45|0.0010326
21:09:46|0.00103641
21:09:47|0.00103589
21:09:48|0.00103405
21:09:50|0.0010326
21:09:50|0.00103409
21:09:51|0.00103405
21:09:52|0.00103352
21:09:53|0.00103373
21:09:54|0.00103256
21:09:55|0.00103256
21:09:56|0.00103218
21:09:57|0.00103218
21:09:58|0.00103374
21:10:00|0.00103405
21:10:00|0.00103405
21:10:01|0.001035
21:10:03|0.00103572
21:10:03|0.0010339
21:10:04|0.00103256
21:10:05|0.00103255
21:10:06|0.00103218
21:10:07|0.00103255
21:10:08|0.00103
21:10:09|0.00103
21:10:10|0.00103386
21:10:12|0.00103267
21:10:12|0.00103264
21:10:14|0.00103327
21:10:15|0.00103256
21:10:16|0.00103428
21:10:17|0.00103218
21:10:17|0.00103267
21:10:18|0.00103726
21:10:20|0.00103591
21:10:21|0.00103591
21:10:22|0.00103439
21:10:23|0.0010352
21:10:24|0.00103544
21:10:25|0.00103411
21:10:26|0.00103879
21:10:27|0.00103641
21:10:28|0.00103999
21:10:29|0.00103995
21:10:30|0.00103992
21:10:31|0.00103798
21:10:32|0.00103798
21:10:33|0.00103798
21:10:34|0.00103922
21:10:35|0.00103915
21:10:36|0.00103744
21:10:37|0.00103804
21:10:38|0.00103893
21:10:39|0.00103921
21:10:40|0.00103893
21:10:41|0.00103882
21:10:42|0.00103882
21:10:43|0.00103999
21:10:44|0.00103798
21:10:45|0.00103831
21:10:46|0.00103831
21:10:47|0.00103336
21:10:48|0.00103218
21:10:49|0.00103071
21:10:50|0.00103231
21:10:51|0.00102818
21:10:52|0.0010311
21:10:53|0.0010272
21:10:54|0.00102499
21:10:55|0.00102357
21:10:56|0.00102413
21:10:57|0.0010253
21:10:58|0.00103006
21:10:59|0.0010242
21:11:00|0.00102419
21:11:01|0.00102536
21:11:02|0.00102967
21:11:03|0.00103
21:11:04|0.00102593
21:11:05|0.00102863
21:11:06|0.00102926
21:11:07|0.00102959
21:11:08|0.00102769
21:11:09|0.00102774
21:11:10|0.00103008
21:11:11|0.0010317
21:11:13|0.00103231
21:11:14|0.00103288
21:11:16|0.0010335
21:11:16|0.001036
21:11:17|0.00103372
21:11:18|0.00103682
21:11:20|0.00103297
21:11:21|0.00103389
21:11:21|0.0010359
21:11:22|0.00103678
21:11:24|0.0010353
21:11:24|0.00103498
21:11:26|0.00103275
21:11:26|0.00104216
21:11:27|0.00103893
21:11:28|0.00103529
21:11:29|0.00103497
21:11:30|0.00103391
21:11:32|0.00103528
21:11:32|0.00103402
21:11:33|0.00103281
21:11:35|0.00103243
21:11:36|0.00103233
21:11:37|0.00103233
21:11:37|0.00103226
21:11:38|0.00103213
21:11:40|0.00102706
21:11:40|0.00103045
21:11:42|0.00102737
21:11:43|0.00103181
21:11:44|0.00102895
21:11:44|0.00103
21:11:45|0.00103
21:11:47|0.00102997
21:11:47|0.00103
21:11:48|0.00103
21:11:49|0.00102997
21:11:51|0.00103139
21:11:52|0.00103001
21:11:53|0.00102792
21:11:54|0.0010277
21:11:55|0.00103183
21:11:56|0.00102952
21:11:57|0.00102964
21:11:58|0.00102788
21:11:59|0.00103119
21:12:00|0.0010312
21:12:02|0.00102942
21:12:03|0.00103033
21:12:03|0.00102971
21:12:04|0.00103033
21:12:06|0.00103119
21:12:07|0.00103119
21:12:08|0.00102791
21:12:10|0.00103045
21:12:10|0.00103119
21:12:12|0.00103154
21:12:14|0.00103119
21:12:15|0.00102994
21:12:15|0.00103119
21:12:17|0.00103119
21:12:18|0.00103119
21:12:19|0.00102818
21:12:20|0.00103073
21:12:21|0.00103139
21:12:22|0.00103031
21:12:23|0.0010306
21:12:24|0.00103005
21:12:25|0.0010306
21:12:26|0.00103118
21:12:27|0.00103119
21:12:28|0.00103119
21:12:29|0.00103083
21:12:30|0.00103081
21:12:31|0.00103006
21:12:32|0.00103019
21:12:33|0.00103093
21:12:34|0.00102938
21:12:35|0.00102938
21:12:36|0.00103118
21:12:37|0.00103335
21:12:38|0.00103275
21:12:39|0.00103577
21:12:40|0.00103497
21:12:41|0.00103626
21:12:42|0.00103758
21:12:43|0.00103895
21:12:44|0.00103977
21:12:45|0.00103784
21:12:46|0.00103622
21:12:47|0.00103809
21:12:48|0.00103895
21:12:49|0.00103895
21:12:50|0.00104008
21:12:51|0.0010403
21:12:52|0.00104004
21:12:53|0.00103791
21:12:55|0.00103931
21:12:55|0.00104106
21:12:56|0.00104212
21:12:57|0.00104072
21:12:58|0.00104043
21:12:59|0.00104131
21:13:00|0.00104149
21:13:01|0.00103974
21:13:02|0.00103896
21:13:03|0.00103791
21:13:04|0.00104179
21:13:05|0.00103784
21:13:06|0.00103523
21:13:07|0.00103512
21:13:08|0.00103334
21:13:09|0.00103191
21:13:10|0.00103321
21:13:11|0.00103333
21:13:13|0.00103315
21:13:13|0.00103397
21:13:14|0.00103031
21:13:15|0.00103136
21:13:16|0.00103174
21:13:17|0.0010319
21:13:18|0.00103536
21:13:20|0.00103315
21:13:20|0.00103174
21:13:21|0.00103117
21:13:23|0.00103284
21:13:24|0.0010319
21:13:25|0.00103294
21:13:25|0.0010361
21:13:26|0.00103633
21:13:28|0.00103813
21:13:28|0.00103693
21:13:30|0.00103608
21:13:31|0.00103494
21:13:31|0.0010355
21:13:32|0.00103276
21:13:33|0.0010319
21:13:35|0.00103333
21:13:36|0.00103459
21:13:37|0.00103569
21:13:37|0.00103508
21:13:38|0.0010361
21:13:39|0.00103608
21:13:40|0.00103608
21:13:41|0.00103608
21:13:42|0.00103723
21:13:44|0.00103451
21:13:44|0.00103514
21:13:46|0.00103362
21:13:46|0.00103585
21:13:47|0.00103519
21:13:48|0.00103581
21:13:49|0.00103569
21:13:51|0.00103513
21:13:51|0.00103516
21:13:53|0.00103482
21:13:53|0.00103581
21:13:54|0.00103414
21:13:55|0.00103284
21:13:57|0.00103245
21:13:58|0.00103337
21:13:59|0.00103385
21:13:59|0.00103389
21:14:00|0.00103385
21:14:02|0.00103287
21:14:02|0.00103287
21:14:03|0.00103338
21:14:04|0.00103322
21:14:05|0.00103307
21:14:06|0.00103136
21:14:07|0.00103031
21:14:09|0.0010314
21:14:09|0.00103112
21:14:10|0.0010298
21:14:11|0.00103125
21:14:12|0.00102925
21:14:14|0.0010298
21:14:15|0.00102752
21:14:16|0.0010298
21:14:18|0.00102752
21:14:19|0.001027
21:14:20|0.001027
21:14:21|0.00102401
21:14:21|0.0010255
21:14:23|0.00102531
21:14:23|0.0010255
21:14:25|0.00102227
21:14:26|0.00102452
21:14:27|0.00102499
21:14:28|0.00102555
21:14:29|0.0010275
21:14:30|0.00103098
21:14:31|0.00103499
21:14:32|0.00103142
21:14:32|0.00103345
21:14:34|0.00103345
21:14:35|0.00103388
21:14:35|0.001035
21:14:36|0.00103723
21:14:38|0.00103753
21:14:39|0.00103945
21:14:40|0.00103945
21:14:41|0.00103936
21:14:41|0.00103817
21:14:42|0.00103831
21:14:44|0.00103831
21:14:44|0.00103996
21:14:46|0.00104053
21:14:46|0.00103948
21:14:47|0.00103768
21:14:48|0.00103644
21:14:50|0.00103826
21:14:50|0.00103831
21:14:52|0.00103936
21:14:53|0.00103831
21:14:54|0.00103773
21:14:55|0.00103695
21:14:56|0.00103537
21:14:57|0.00103644
21:14:58|0.0010375
21:14:59|0.00103831
21:15:00|0.00103973
21:15:01|0.00103787
21:15:02|0.00103914
21:15:03|0.00103689
21:15:04|0.00103644
21:15:05|0.001035
21:15:06|0.00103737
21:15:07|0.00103343
21:15:08|0.00103123
21:15:09|0.00103567
21:15:10|0.00103626
21:15:11|0.00103742
21:15:12|0.00103914
21:15:13|0.00103844
21:15:14|0.00103832
21:15:16|0.00103346
21:15:16|0.00103644
21:15:17|0.00103677
21:15:18|0.00103795
21:15:20|0.00103725
21:15:20|0.00103739
21:15:21|0.00103787
21:15:22|0.00103787
21:15:23|0.00103844
21:15:24|0.00103914
21:15:26|0.00104
21:15:27|0.00104
21:15:27|0.00104
21:15:28|0.00104152
21:15:30|0.00104105
21:15:30|0.00104212
21:15:31|0.00104282
21:15:33|0.00104499
21:15:34|0.00104397
21:15:35|0.001045
21:15:36|0.00104641
21:15:37|0.00104614
21:15:38|0.00104744
21:15:39|0.00104734
21:15:40|0.00104681
21:15:40|0.00104725
21:15:42|0.00104681
21:15:42|0.00104681
21:15:43|0.00104734
21:15:44|0.00104725
21:15:46|0.00104724
21:15:47|0.00104983
21:15:48|0.00104927
21:15:49|0.00104927
21:15:50|0.00104895
21:15:51|0.00104989
21:15:52|0.00104865
21:15:53|0.00104927
21:15:54|0.00104741
21:15:55|0.00104832
21:15:56|0.00104901
21:15:57|0.0010498
21:15:58|0.00104901
21:15:59|0.00105073
21:16:00|0.001051
21:16:01|0.00105194
21:16:02|0.00105094
21:16:03|0.00105073
21:16:04|0.00105199
21:16:05|0.00105073
21:16:06|0.00105156
21:16:07|0.00105194
21:16:08|0.00105244
21:16:09|0.00105335
21:16:10|0.00105239
21:16:11|0.00105344
21:16:13|0.00105639
21:16:14|0.001055
21:16:14|0.00105734
21:16:16|0.00105809
21:16:17|0.00105764
21:16:18|0.0010577
21:16:20|0.00106045
21:16:21|0.00106032
21:16:22|0.00106162
21:16:23|0.00106
21:16:24|0.00105949
21:16:24|0.00105928
21:16:25|0.00105766
21:16:26|0.00105585
21:16:28|0.00105797
21:16:28|0.001055
21:16:30|0.00105144
21:16:30|0.00105307
21:16:32|0.00105307
21:16:33|0.00105797
21:16:34|0.00105795
21:16:35|0.00105954
21:16:35|0.00105716
21:16:36|0.00105676
21:16:38|0.00105632
21:16:39|0.00105718
21:16:39|0.00105719
21:16:40|0.00106
21:16:42|0.0010607
21:16:43|0.00106555
21:16:44|0.00106526
21:16:44|0.00106166
21:16:46|0.00106033
21:16:46|0.00106028
21:16:47|0.00105719
21:16:49|0.0010612
21:16:50|0.00106126
21:16:51|0.00106134
21:16:51|0.0010624
21:16:52|0.00106195
21:16:54|0.0010624
21:16:55|0.00106308
21:16:56|0.00106427
21:16:57|0.00106324
21:16:58|0.00106461
21:16:58|0.00106462
21:17:00|0.00106524
21:17:01|0.00106998
21:17:02|0.00106716
21:17:03|0.00106953
21:17:03|0.00106645
21:17:05|0.00106461
21:17:06|0.00106461
21:17:07|0.00106461
21:17:08|0.00106524
21:17:09|0.0010671
21:17:10|0.00106926
21:17:11|0.00106515
21:17:12|0.00106645
21:17:13|0.001066
21:17:14|0.00106643
21:17:15|0.00106543
21:17:16|0.00106613
21:17:17|0.00106521
21:17:19|0.00106417
21:17:19|0.00106461
21:17:20|0.00106327
21:17:22|0.00106401
21:17:22|0.00106483
21:17:23|0.00106528
21:17:24|0.00106645
21:17:25|0.00106645
21:17:27|0.00106525
21:17:27|0.00106638
21:17:29|0.0010678
21:17:29|0.0010678
21:17:30|0.00106819
21:17:32|0.0010684
21:17:33|0.00106998
21:17:34|0.00107
21:17:34|0.00107033
21:17:36|0.00107089
21:17:37|0.00107264
21:17:38|0.00106653
21:17:39|0.00106711
21:17:40|0.0010671
21:17:41|0.00106734
21:17:41|0.00106658
21:17:42|0.00106596
21:17:45|0.00106426
21:17:45|0.00106425
21:17:47|0.00106133
21:17:47|0.00105828
21:17:48|0.00106051
21:17:50|0.00106046
21:17:50|0.00105834
21:17:51|0.00105957
21:17:52|0.00106191
21:17:54|0.001064
21:17:55|0.00106385
21:17:56|0.00106712
21:17:56|0.00106654
21:17:58|0.00106287
21:17:59|0.00106398
21:17:59|0.00106579
21:18:01|0.0010622
21:18:01|0.00106055
21:18:02|0.00106217
21:18:03|0.00106295
21:18:05|0.00106311
21:18:06|0.00106274
21:18:06|0.00106273
21:18:08|0.00106273
21:18:09|0.00106261
21:18:10|0.00106217
21:18:10|0.00106
21:18:12|0.00106202
21:18:12|0.00106217
21:18:13|0.00106167
21:18:14|0.00105954
21:18:15|0.00106097
21:18:17|0.00106032
21:18:19|0.00105841
21:18:19|0.00105746
21:18:21|0.00105746
21:18:22|0.001061
21:18:22|0.00105847
21:18:24|0.00105847
21:18:25|0.00105794
21:18:25|0.00105794
21:18:27|0.00105789
21:18:28|0.00106023
21:18:29|0.00105918
21:18:30|0.00105989
21:18:31|0.00105999
21:18:32|0.00106053
21:18:32|0.00106293
21:18:34|0.00106157
21:18:34|0.00106071
21:18:36|0.00106206
21:18:37|0.00106212
21:18:38|0.00106071
21:18:39|0.00106133
21:18:40|0.00106133
21:18:41|0.00105923
21:18:42|0.00106071
21:18:43|0.00106166
21:18:44|0.00106166
21:18:45|0.00106384
21:18:46|0.0010603
21:18:47|0.00106136
21:18:48|0.00106152
21:18:49|0.00106311
21:18:50|0.00106217
21:18:51|0.00106359
21:18:52|0.0010623
21:18:53|0.00106275
21:18:54|0.00106376
21:18:55|0.00106384
21:18:56|0.00106381
21:18:57|0.00106289
21:18:58|0.00106289
21:18:59|0.00106398
21:19:00|0.00106249
21:19:01|0.00106348
21:19:02|0.00105987
21:19:03|0.00105999
21:19:04|0.00106214
21:19:05|0.00106206
21:19:06|0.00106206
21:19:07|0.00106212
21:19:08|0.00106186
21:19:09|0.00106186
21:19:10|0.00106147
21:19:11|0.00106147
21:19:12|0.0010623
21:19:13|0.00106309
21:19:14|0.00106385
21:19:15|0.00106594
21:19:16|0.00106593
21:19:17|0.00106798
21:19:18|0.00106964
21:19:19|0.00106749
21:19:20|0.00106494
21:19:21|0.0010662
21:19:23|0.00106401
21:19:24|0.00106796
21:19:25|0.00106989
21:19:26|0.00106921
21:19:27|0.00106944
21:19:28|0.00106997
21:19:29|0.001073
21:19:30|0.00107009
21:19:32|0.00107419
21:19:32|0.00107476
21:19:33|0.00107476
21:19:34|0.00107401
21:19:35|0.00107494
21:19:37|0.00107523
21:19:38|0.00107394
21:19:38|0.00107445
21:19:39|0.00107769
21:19:40|0.00107861
21:19:41|0.00107854
21:19:42|0.00107801
21:19:43|0.00107749
21:19:45|0.00107874
21:19:46|0.00107984
21:19:46|0.00107769
21:19:48|0.00107984
21:19:48|0.00107984
21:19:50|0.00107749
21:19:51|0.00107854
21:19:52|0.00107881
21:19:52|0.00107777
21:19:54|0.00107923
21:19:54|0.00107771
21:19:55|0.00107989
21:19:57|0.00108
21:19:57|0.00108139
21:19:58|0.0010827
21:19:59|0.0010827
21:20:00|0.0010814
21:20:01|0.00108009
21:20:02|0.0010822
21:20:04|0.00108267
21:20:04|0.0010799
21:20:05|0.00107903
21:20:06|0.00107994
21:20:07|0.00107838
21:20:08|0.00107984
21:20:09|0.00107819
21:20:10|0.001078
21:20:11|0.00107778
21:20:12|0.00108064
21:20:14|0.00107903
21:20:15|0.00107833
21:20:15|0.00108199
21:20:16|0.001082
21:20:17|0.00108172
21:20:18|0.00108075
21:20:20|0.00108398
21:20:21|0.00108336
21:20:23|0.0010847
21:20:24|0.00108704
21:20:25|0.00108341
21:20:26|0.00108396
21:20:27|0.00108198
21:20:28|0.00108268
21:20:28|0.00108396
21:20:30|0.00108217
21:20:31|0.00108068
21:20:31|0.00108175
21:20:33|0.00108198
21:20:33|0.00108221
21:20:35|0.00108198
21:20:36|0.00108427
21:20:37|0.00108402
21:20:38|0.00108268
21:20:39|0.0010835
21:20:40|0.00108395
21:20:41|0.00108269
21:20:42|0.0010842
21:20:43|0.00108438
21:20:44|0.00108718
21:20:45|0.00108887
21:20:46|0.00108953
21:20:47|0.00109
21:20:48|0.00109366
21:20:49|0.0010911
21:20:50|0.00109008
21:20:51|0.00109236
21:20:52|0.00109455
21:20:53|0.00109521
21:20:54|0.00109689
21:20:55|0.00109666
21:20:56|0.0010987
21:20:57|0.0010964
21:20:58|0.00109543
21:20:59|0.00109653
21:21:00|0.00109685
21:21:01|0.00109666
21:21:02|0.0010987
21:21:03|0.0010987
21:21:04|0.00109869
21:21:05|0.00109889
21:21:06|0.00109686
21:21:07|0.00109869
21:21:08|0.00109871
21:21:09|0.0010989
21:21:10|0.00109822
21:21:11|0.00109999
21:21:12|0.0011
21:21:13|0.00109874
21:21:14|0.00109823
21:21:15|0.00109823
21:21:16|0.00109987
21:21:17|0.0011
21:21:18|0.00110189
21:21:19|0.00109911
21:21:20|0.00110052
21:21:22|0.00110498
21:21:24|0.00110778
21:21:24|0.00110778
21:21:26|0.0011065
21:21:27|0.00110466
21:21:27|0.00110697
21:21:29|0.00110846
21:21:30|0.00110651
21:21:31|0.0011065
21:21:32|0.00110778
21:21:33|0.00110781
21:21:34|0.00110923
21:21:34|0.00110908
21:21:36|0.00110946
21:21:37|0.00111
21:21:38|0.00110908
21:21:40|0.00110921
21:21:40|0.00110923
21:21:42|0.00111028
21:21:42|0.00110924
21:21:43|0.00110923
21:21:44|0.00110857
21:21:45|0.00110998
21:21:47|0.00111069
21:21:48|0.001108
21:21:49|0.00110818
21:21:50|0.00110781
21:21:50|0.00110758
21:21:51|0.00110542
21:21:52|0.00110808
21:21:53|0.00110813
21:21:55|0.00110783
21:21:55|0.00110599
21:21:57|0.00110787
21:21:57|0.00110788
21:21:58|0.00110908
21:21:59|0.00110814
21:22:01|0.00110613
21:22:01|0.001108
21:22:02|0.00110757
21:22:04|0.0011091
21:22:05|0.00110647
21:22:05|0.00110661
21:22:06|0.00110467
21:22:08|0.00110402
21:22:08|0.0011
21:22:09|0.00110039
21:22:10|0.00109954
21:22:11|0.00109822
21:22:13|0.00109477
21:22:13|0.00109458
21:22:14|0.00109584
21:22:15|0.00109506
21:22:16|0.00109817
21:22:17|0.001097
21:22:18|0.001098
21:22:19|0.00109668
21:22:20|0.0010961
21:22:22|0.00109717
21:22:24|0.0010983
21:22:24|0.00109872
21:22:26|0.00110099
21:22:27|0.00110099
21:22:28|0.0010994
21:22:29|0.00110089
21:22:30|0.00110108
21:22:30|0.00110498
21:22:32|0.00110513
21:22:32|0.00110808
21:22:34|0.00110886
21:22:35|0.00110813
21:22:36|0.00110985
21:22:37|0.00111202
21:22:38|0.00111284
21:22:39|0.00111415
21:22:40|0.00111384
21:22:41|0.00111394
21:22:42|0.00111397
21:22:43|0.00111395
21:22:44|0.00111164
21:22:44|0.00111296
21:22:46|0.00111395
21:22:46|0.00111388
21:22:48|0.0011129
21:22:48|0.00111162
21:22:49|0.00111485
21:22:50|0.00111754
21:22:52|0.00111614
21:22:53|0.00111517
21:22:54|0.00111163
21:22:55|0.00111388
21:22:56|0.0011136
21:22:57|0.00111617
21:22:58|0.00111614
21:22:59|0.00111789
21:23:00|0.00112
21:23:01|0.00111889
21:23:02|0.00111884
21:23:03|0.00112
21:23:04|0.00111897
21:23:05|0.00111517
21:23:06|0.00111484
21:23:07|0.00111405
21:23:08|0.00111387
21:23:09|0.00111334
21:23:10|0.00111271
21:23:11|0.00111794
21:23:12|0.00111482
21:23:13|0.0011188
21:23:14|0.00111861
21:23:15|0.00111922
21:23:16|0.00111923
21:23:17|0.00111793
21:23:18|0.00111552
21:23:19|0.00111513
21:23:20|0.00111484
21:23:21|0.00111528
21:23:22|0.00111748
21:23:24|0.00111525
21:23:25|0.00111793
21:23:26|0.0011159
21:23:27|0.0011188
21:23:28|0.00111552
21:23:29|0.00111693
21:23:30|0.00111343
21:23:32|0.00111589
21:23:32|0.0011175
21:23:33|0.00111653
21:23:35|0.00111556
21:23:35|0.00111632
21:23:37|0.00111787
21:23:37|0.00111675
21:23:38|0.00111455
21:23:39|0.00111524
21:23:41|0.00111518
21:23:41|0.00111315
21:23:42|0.00111002
21:23:44|0.00111209
21:23:45|0.00111169
21:23:46|0.00111198
21:23:47|0.00111112
21:23:48|0.00111
21:23:49|0.00111242
21:23:50|0.00110961
21:23:51|0.00110727
21:23:52|0.00110266
21:23:53|0.001105
21:23:54|0.00110765
21:23:55|0.00110778
21:23:56|0.00110798
21:23:57|0.00111236
21:23:58|0.00110807
21:23:59|0.00111
21:24:00|0.00111026
21:24:01|0.00111099
21:24:02|0.00111342
21:24:03|0.00111341
21:24:04|0.0011113
21:24:05|0.00111089
21:24:06|0.00110779
21:24:07|0.0011108
21:24:08|0.00111025
21:24:09|0.00110842
21:24:10|0.00111169
21:24:11|0.00111398
21:24:12|0.0011151
21:24:13|0.00111185
21:24:15|0.00111593
21:24:15|0.00111536
21:24:16|0.00111593
21:24:17|0.00111558
21:24:18|0.00111406
21:24:20|0.00111416
21:24:20|0.00111735
21:24:21|0.00111922
21:24:22|0.00112
21:24:23|0.00112113
21:24:24|0.00112113
21:24:26|0.00112646
21:24:27|0.00111595
21:24:28|0.00111894
21:24:29|0.00112271
21:24:30|0.00112139
21:24:30|0.00112369
21:24:32|0.00112352
21:24:32|0.0011268
21:24:34|0.00112677
21:24:35|0.00112507
21:24:36|0.00112677
21:24:37|0.00112799
21:24:38|0.0011237
21:24:39|0.00112798
21:24:40|0.00112778
21:24:41|0.00112857
21:24:42|0.00112994
21:24:43|0.00113084
21:24:44|0.00113161
21:24:45|0.00113488
21:24:46|0.00113436
21:24:47|0.00113161
21:24:48|0.00113288
21:24:49|0.00113326
21:24:50|0.00113516
21:24:51|0.00113349
21:24:52|0.00113626
21:24:53|0.00113886
21:24:54|0.00113841
21:24:55|0.0011367
21:24:56|0.00113886
21:24:57|0.00113703
21:24:58|0.00113886
21:24:59|0.00113901
21:25:00|0.00114125
21:25:01|0.0011421
21:25:02|0.00114294
21:25:03|0.00114358
21:25:04|0.00114164
21:25:05|0.00114118
21:25:06|0.00113901
21:25:07|0.00113601
21:25:08|0.00113816
21:25:09|0.00113897
21:25:10|0.00113988
21:25:11|0.00114
21:25:12|0.00113679
21:25:13|0.00114208
21:25:14|0.00114117
21:25:15|0.001142
21:25:16|0.00114166
21:25:17|0.00114269
21:25:18|0.00114331
21:25:19|0.00114123
21:25:20|0.00114451
21:25:21|0.00114356
21:25:22|0.00114546
21:25:23|0.00114355
21:25:24|0.00114684
21:25:25|0.00114685
21:25:26|0.00114647
21:25:27|0.00114708
21:25:28|0.00114746
21:25:29|0.00114843
21:25:30|0.00114785
21:25:31|0.00114785
21:25:32|0.00114619
21:25:33|0.00114619
21:25:34|0.00114599
21:25:36|0.00114703
21:25:36|0.00114707
21:25:37|0.001148
21:25:39|0.001149
21:25:40|0.00114788
21:25:40|0.00114832
21:25:41|0.00114808
21:25:43|0.00114808
21:25:44|0.0011462
21:25:45|0.00114714
21:25:45|0.00115
21:25:47|0.0011513
21:25:48|0.00115097
21:25:49|0.0011484
21:25:50|0.00114999
21:25:51|0.0011464
21:25:52|0.00114808
21:25:53|0.00114837
21:25:54|0.00115097
21:25:55|0.00115158
21:25:56|0.00115202
21:25:57|0.00115017
21:25:58|0.00115203
21:25:59|0.00115202
21:26:00|0.00115376
21:26:01|0.00115209
21:26:02|0.00115386
21:26:03|0.00115376
21:26:04|0.00115158
21:26:05|0.00115007
21:26:06|0.00115147
21:26:07|0.00115007
21:26:08|0.00115
21:26:09|0.00115023
21:26:10|0.00114856
21:26:11|0.0011486
21:26:12|0.00114418
21:26:13|0.00114248
21:26:14|0.00114092
21:26:15|0.00114
21:26:16|0.00113948
21:26:17|0.00114
21:26:18|0.00114993
21:26:19|0.00113568
21:26:20|0.00114101
21:26:21|0.00113453
21:26:22|0.00113424
21:26:23|0.00113333
21:26:24|0.00113535
21:26:25|0.00113462
21:26:27|0.00113587
21:26:28|0.00113618
21:26:29|0.00113587
21:26:31|0.00113918
21:26:32|0.00113792
21:26:33|0.00113464
21:26:33|0.00113609
21:26:34|0.00113221
21:26:36|0.00113266
21:26:36|0.00113126
21:26:37|0.00113438
21:26:38|0.00113237
21:26:40|0.00112837
21:26:40|0.00112989
21:26:41|0.00112667
21:26:43|0.00112989
21:26:44|0.00113234
21:26:45|0.00113252
21:26:46|0.00112853
21:26:47|0.00113451
21:26:48|0.00113513
21:26:49|0.00113418
21:26:50|0.00113901
21:26:50|0.00113643
21:26:52|0.001139
21:26:53|0.00114
21:26:53|0.00114253
21:26:54|0.00113965
21:26:56|0.00113998
21:26:57|0.00114418
21:26:58|0.00114244
21:26:59|0.0011455
21:27:00|0.00114415
21:27:01|0.00114753
21:27:02|0.00114748
21:27:03|0.00114886
21:27:04|0.00115127
21:27:05|0.00114753
21:27:06|0.00115
21:27:07|0.00114771
21:27:08|0.00114284
21:27:09|0.00114232
21:27:10|0.00113902
21:27:11|0.00113793
21:27:12|0.00113625
21:27:13|0.00113
21:27:14|0.00113
21:27:16|0.00113223
21:27:16|0.00113412
21:27:17|0.00113001
21:27:18|0.00113623
21:27:19|0.00114345
21:27:20|0.00113223
21:27:22|0.00113448
21:27:22|0.00113837
21:27:23|0.00113837
21:27:25|0.00114014
21:27:26|0.00113886
21:27:28|0.00113945
21:27:28|0.00114221
21:27:30|0.00114309
21:27:31|0.00113511
21:27:31|0.00113833
21:27:32|0.00113832
21:27:34|0.00113814
21:27:34|0.00113814
21:27:36|0.001135
21:27:37|0.00113448
21:27:38|0.00113382
21:27:39|0.00113114
21:27:40|0.00113
21:27:41|0.00112798
21:27:42|0.00112008
21:27:43|0.00112155
21:27:44|0.00112087
21:27:45|0.00112264
21:27:46|0.00112365
21:27:47|0.00112348
21:27:48|0.0011245
21:27:49|0.00112405
21:27:50|0.00112287
21:27:51|0.00112289
21:27:52|0.00112252
21:27:53|0.00111121
21:27:54|0.00110832
21:27:55|0.00111287
21:27:56|0.00111057
21:27:57|0.00110739
21:27:58|0.00110835
21:27:59|0.00111194
21:28:00|0.00110832
21:28:01|0.00110621
21:28:02|0.00110001
21:28:03|0.00110568
21:28:04|0.00110872
21:28:05|0.00110602
21:28:06|0.00110856
21:28:07|0.00111155
21:28:08|0.00111069
21:28:09|0.00111718
21:28:10|0.00110872
21:28:11|0.00110877
21:28:12|0.00111068
21:28:13|0.00110904
21:28:14|0.00111381
21:28:15|0.00111209
21:28:16|0.00111098
21:28:17|0.001115
21:28:18|0.00111143
21:28:19|0.00111737
21:28:20|0.00112009
21:28:21|0.00111885
21:28:22|0.00111879
21:28:23|0.00111879
21:28:24|0.00111443
21:28:25|0.00111447
21:28:26|0.00111727
21:28:27|0.00111789
21:28:28|0.00111789
21:28:30|0.00111792
21:28:30|0.00111885
21:28:31|0.00111793
21:28:32|0.00111822
21:28:33|0.00111997
21:28:35|0.00112
21:28:36|0.0011216
21:28:36|0.00112113
21:28:38|0.001118
21:28:38|0.00111791
21:28:39|0.001118
21:28:40|0.00111877
21:28:42|0.00111887
21:28:42|0.0011222
21:28:43|0.00112356
21:28:45|0.00112413
21:28:45|0.00112605
21:28:47|0.00112404
21:28:48|0.00112626
21:28:50|0.00112743
21:28:50|0.00112878
21:28:51|0.00112775
21:28:52|0.00113046
21:28:53|0.00113369
21:28:54|0.00113004
21:28:55|0.00113061
21:28:56|0.00113417
21:28:58|0.00113226
21:28:58|0.00113239
21:28:59|0.00113543
21:29:01|0.00113372
21:29:02|0.00113382
21:29:02|0.00113225
21:29:03|0.00113225
21:29:04|0.00113225
21:29:05|0.00113373
21:29:06|0.00113833
21:29:07|0.00113934
21:29:08|0.00114
21:29:09|0.001138
21:29:11|0.00114127
21:29:11|0.00114464
21:29:12|0.00114678
21:29:13|0.00114405
21:29:14|0.00114771
21:29:15|0.00114771
21:29:17|0.00114873
21:29:17|0.00113995
21:29:18|0.00114718
21:29:19|0.00114768
21:29:20|0.001148
21:29:22|0.00114771
21:29:23|0.00114856
21:29:23|0.00114781
21:29:24|0.00115
21:29:26|0.00114868
21:29:27|0.00115
21:29:27|0.00115061
21:29:30|0.00115455
21:29:30|0.00115532
21:29:32|0.00115401
21:29:34|0.0011559
21:29:35|0.00115532
21:29:36|0.00115829
21:29:37|0.00115834
21:29:38|0.00115875
21:29:39|0.00115831
21:29:40|0.00115864
21:29:41|0.00115829
21:29:42|0.00115872
21:29:43|0.00116
21:29:44|0.00115999
21:29:45|0.00115999
21:29:46|0.00115998
21:29:47|0.00116052
21:29:48|0.00116365
21:29:49|0.00116
21:29:50|0.0011615
21:29:51|0.00116
21:29:52|0.00115822
21:29:53|0.00115757
21:29:54|0.00116
21:29:55|0.00116001
21:29:56|0.00116211
21:29:57|0.00116117
21:29:58|0.00116524
21:29:59|0.00116492
21:30:00|0.00116572
21:30:01|0.00116001
21:30:03|0.00116305
21:30:03|0.00116101
21:30:04|0.00116133
21:30:06|0.00116477
21:30:07|0.00116071
21:30:08|0.00115901
21:30:09|0.00116305
21:30:09|0.00114724
21:30:11|0.00114288
21:30:11|0.001145
21:30:12|0.00114392
21:30:14|0.00113923
21:30:15|0.00114724
21:30:15|0.00114501
21:30:17|0.00114501
21:30:18|0.00114716
21:30:18|0.00114234
21:30:20|0.00114319
21:30:20|0.00114216
21:30:21|0.00114415
21:30:22|0.00114716
21:30:24|0.00114884
21:30:25|0.0011512
21:30:25|0.00115008
21:30:26|0.0011475
21:30:27|0.00115004
21:30:29|0.00115004
21:30:29|0.00115008
21:30:32|0.00114698
21:30:33|0.00114617
21:30:34|0.00115
21:30:34|0.0011471
21:30:35|0.00114616
21:30:37|0.00114364
21:30:37|0.00114251
21:30:39|0.00114029
21:30:39|0.00114164
21:30:40|0.00114081
21:30:42|0.0011421
21:30:42|0.00114459
21:30:44|0.00114722
21:30:45|0.00114407
21:30:45|0.00114384
21:30:47|0.00114082
21:30:47|0.00114082
21:30:48|0.00114215
21:30:50|0.00114218
21:30:50|0.00114367
21:30:52|0.00114407
21:30:53|0.00114616
21:30:54|0.00114562
21:30:54|0.00114603
21:30:56|0.00114653
21:30:57|0.00114605
21:30:58|0.00114484
21:30:59|0.00114561
21:31:00|0.00114603
21:31:00|0.00114656
21:31:01|0.00114641
21:31:02|0.00114582
21:31:03|0.00114431
21:31:05|0.001144
21:31:07|0.00114292
21:31:07|0.0011427
21:31:08|0.00114081
21:31:09|0.00114079
21:31:10|0.00113997
21:31:12|0.00113997
21:31:13|0.00114002
21:31:14|0.00114001
21:31:14|0.00113989
21:31:15|0.00114
21:31:17|0.00114
21:31:18|0.00113754
21:31:18|0.00113522
21:31:20|0.00113866
21:31:20|0.00113171
21:31:22|0.00113222
21:31:23|0.00113292
21:31:23|0.00113177
21:31:24|0.00113385
21:31:25|0.00113555
21:31:26|0.00114
21:31:27|0.00114081
21:31:28|0.00113763
21:31:29|0.00113615
21:31:31|0.00113998
21:31:33|0.00113763
21:31:33|0.00113786
21:31:35|0.00113453
21:31:36|0.00113345
21:31:37|0.00113415
21:31:38|0.00113415
21:31:39|0.00113358
21:31:40|0.00113597
21:31:41|0.00113573
21:31:42|0.00113943
21:31:43|0.0011364
21:31:43|0.00113501
21:31:45|0.00113269
21:31:46|0.00113222
21:31:46|0.00113292
21:31:48|0.00113487
21:31:49|0.00113345
21:31:49|0.00112935
21:31:51|0.00112542
21:31:52|0.001126
21:31:53|0.00112855
21:31:54|0.00112589
21:31:54|0.0011251
21:31:56|0.00112134
21:31:57|0.00112258
21:31:58|0.00111805
21:31:59|0.0011219
21:32:00|0.00112163
21:32:00|0.00112096
21:32:01|0.00112066
21:32:02|0.00112255
21:32:03|0.00112511
21:32:05|0.00112147
21:32:06|0.00112172
21:32:07|0.00111802
21:32:08|0.001119
21:32:08|0.00112013
21:32:10|0.00112065
21:32:11|0.00112051
21:32:12|0.00112066
21:32:13|0.00112209
21:32:14|0.00112135
21:32:15|0.0011185
21:32:16|0.00111912
21:32:17|0.00112
21:32:18|0.00112
21:32:19|0.00111905
21:32:20|0.00111997
21:32:21|0.00111868
21:32:22|0.00111619
21:32:23|0.00111999
21:32:24|0.00111999
21:32:25|0.00112172
21:32:26|0.00112259
21:32:27|0.00112331
21:32:28|0.00112495
21:32:29|0.00112511
21:32:30|0.001126
21:32:31|0.00112743
21:32:32|0.00112499
21:32:34|0.00113
21:32:34|0.00112878
21:32:36|0.00112818
21:32:37|0.001126
21:32:37|0.00112688
21:32:39|0.00112495
21:32:39|0.00112641
21:32:41|0.00112504
21:32:41|0.00112408
21:32:44|0.001126
21:32:45|0.00112584
21:32:46|0.001128
21:32:46|0.00113128
21:32:47|0.00113227
21:32:48|0.00112925
21:32:49|0.00112688
21:32:50|0.001126
21:32:51|0.001126
21:32:52|0.00112504
21:32:53|0.00112408
21:32:54|0.00112591
21:32:55|0.00112108
21:32:56|0.00112066
21:32:58|0.00112111
21:32:58|0.00112111
21:32:59|0.00112521
21:33:00|0.001126
21:33:01|0.00112218
21:33:02|0.00112225
21:33:03|0.00112287
21:33:04|0.00112108
21:33:06|0.00112036
21:33:07|0.00111853
21:33:08|0.0011187
21:33:09|0.00111761
21:33:10|0.00112026
21:33:11|0.00112109
21:33:12|0.00112378
21:33:13|0.00111872
21:33:14|0.0011228
21:33:15|0.00112046
21:33:16|0.00112001
21:33:17|0.0011211
21:33:18|0.00112106
21:33:19|0.00112
21:33:20|0.00111868
21:33:21|0.00111883
21:33:22|0.001118
21:33:23|0.00111593
21:33:24|0.00111617
21:33:25|0.00111304
21:33:26|0.00111407
21:33:27|0.0011104
21:33:28|0.00111412
21:33:29|0.00110928
21:33:30|0.00110813
21:33:31|0.00110709
21:33:32|0.001105
21:33:33|0.00110632
21:33:34|0.00110769
21:33:35|0.00110813
21:33:36|0.00110867
21:33:37|0.00111107
21:33:38|0.00111145
21:33:39|0.00111032
21:33:40|0.00110924
21:33:41|0.00110867
21:33:42|0.001108
21:33:43|0.001105
21:33:44|0.001105
21:33:45|0.00110444
21:33:46|0.00110512
21:33:47|0.00110392
21:33:48|0.0011055
21:33:49|0.00110577
21:33:50|0.00111032
21:33:51|0.00110936
21:33:52|0.00111145
21:33:53|0.00110629
21:33:54|0.00110722
21:33:55|0.00110662
21:33:56|0.00110772
21:33:57|0.00110842
21:33:58|0.00110963
21:33:59|0.00111032
21:34:00|0.00111011
21:34:01|0.00110617
21:34:02|0.00110975
21:34:03|0.00111109
21:34:04|0.00110675
21:34:05|0.00110963
21:34:06|0.00110986
21:34:08|0.00111086
21:34:08|0.00110636
21:34:09|0.00110911
21:34:10|0.00110812
21:34:11|0.00110811
21:34:12|0.00110811
21:34:13|0.00110727
21:34:15|0.00110765
21:34:15|0.0011095
21:34:16|0.00110812
21:34:17|0.001108
21:34:18|0.00110812
21:34:20|0.00110812
21:34:20|0.00110501
21:34:21|0.00110298
21:34:22|0.00110269
21:34:23|0.00110138
21:34:25|0.00110172
21:34:26|0.00110019
21:34:27|0.00109783
21:34:28|0.00109795
21:34:28|0.00110276
21:34:30|0.00110175
21:34:30|0.0010982
21:34:31|0.00109803
21:34:33|0.00110021
21:34:34|0.00109664
21:34:36|0.00109759
21:34:37|0.00110018
21:34:38|0.00109867
21:34:38|0.00109759
21:34:39|0.00109737
21:34:40|0.00109575
21:34:42|0.00109282
21:34:43|0.00108874
21:34:44|0.0010921
21:34:44|0.00109418
21:34:46|0.001093
21:34:47|0.0010937
21:34:48|0.0010969
21:34:49|0.00109539
21:34:50|0.00109606
21:34:51|0.00109235
21:34:52|0.00109309
21:34:53|0.00109533
21:34:53|0.00109404
21:34:54|0.00109535
21:34:56|0.0010954
21:34:57|0.00109343
21:34:57|0.00109364
21:34:59|0.00109364
21:35:00|0.001092
21:35:01|0.00109362
21:35:02|0.00109364
21:35:03|0.00109235
21:35:04|0.00109208
21:35:05|0.00109337
21:35:06|0.00109069
21:35:07|0.00109055
21:35:08|0.00109004
21:35:09|0.00108806
21:35:10|0.00108404
21:35:11|0.00108291
21:35:12|0.00108193
21:35:13|0.00108412
21:35:14|0.00108038
21:35:15|0.00108234
21:35:16|0.00108107
21:35:17|0.00108274
21:35:18|0.00108342
21:35:19|0.00108342
21:35:20|0.00108466
21:35:21|0.00108388
21:35:22|0.00108246
21:35:23|0.00108028
21:35:24|0.00108279
21:35:25|0.001078
21:35:26|0.00107958
21:35:27|0.00108126
21:35:28|0.00107801
21:35:29|0.00108376
21:35:30|0.00108248
21:35:31|0.00108085
21:35:32|0.00107985
21:35:33|0.00108051
21:35:34|0.00107276
21:35:35|0.00108038
21:35:36|0.00108248
21:35:38|0.00108383
21:35:38|0.00108321
21:35:40|0.00108491
21:35:40|0.00108278
21:35:42|0.00108591
21:35:43|0.0010838
21:35:44|0.00108712
21:35:45|0.00108365
21:35:46|0.0010825
21:35:47|0.00108392
21:35:48|0.00108573
21:35:50|0.00108708
21:35:50|0.00108709
21:35:51|0.00108712
21:35:52|0.00108822
21:35:53|0.00108396
21:35:54|0.00108698
21:35:55|0.00108442
21:35:57|0.00108708
21:35:57|0.00108698
21:35:59|0.0010838
21:35:59|0.00108683
21:36:01|0.00108674
21:36:02|0.00108545
21:36:02|0.00108698
21:36:03|0.00108601
21:36:04|0.00108698
21:36:06|0.0010859
21:36:06|0.00108365
21:36:07|0.00108536
21:36:09|0.0010824
21:36:09|0.00108123
21:36:11|0.00108149
21:36:11|0.00108116
21:36:13|0.00108224
21:36:14|0.00108246
21:36:14|0.00108257
21:36:15|0.00108405
21:36:16|0.00108478
21:36:17|0.00108478
21:36:19|0.00108257
21:36:19|0.00108393
21:36:20|0.00108311
21:36:21|0.00108548
21:36:22|0.00108629
21:36:23|0.00108629
21:36:24|0.00108422
21:36:25|0.00108457
21:36:27|0.00108731
21:36:27|0.00108714
21:36:28|0.00108725
21:36:29|0.00108721
21:36:30|0.00108714
21:36:31|0.00108424
21:36:32|0.00108581
21:36:33|0.00108628
21:36:35|0.00108708
21:36:36|0.00108195
21:36:38|0.00107995
21:36:39|0.00108002
21:36:39|0.00107548
21:36:41|0.00107904
21:36:42|0.00107898
21:36:43|0.00107904
21:36:44|0.00107904
21:36:44|0.00107308
21:36:45|0.00107622
21:36:46|0.00107302
21:36:48|0.00107354
21:36:49|0.00107483
21:36:50|0.00107697
21:36:50|0.00107668
21:36:51|0.00107731
21:36:53|0.00107315
21:36:53|0.00108159
21:36:55|0.00108224
21:36:56|0.00107902
21:36:57|0.00107902
21:36:58|0.00107974
21:36:59|0.00108104
21:37:00|0.00108159
21:37:01|0.00108479
21:37:02|0.00108601
21:37:02|0.00108402
21:37:04|0.0010865
21:37:04|0.00108388
21:37:06|0.00108725
21:37:06|0.00108719
21:37:07|0.00108793
21:37:08|0.00108653
21:37:10|0.00108529
21:37:10|0.00109069
21:37:12|0.00109337
21:37:12|0.00109384
21:37:14|0.00109384
21:37:15|0.00109522
21:37:16|0.00109043
21:37:17|0.00109194
21:37:18|0.00108955
21:37:19|0.00109538
21:37:20|0.00109434
21:37:21|0.00109694
21:37:22|0.00109222
21:37:23|0.00109222
21:37:24|0.00109399
21:37:25|0.00109304
21:37:26|0.00109239
21:37:27|0.00109991
21:37:28|0.00109488
21:37:29|0.00109739
21:37:30|0.00109991
21:37:31|0.00110295
21:37:32|0.0011041
21:37:33|0.00109983
21:37:34|0.00110403
21:37:35|0.00110402
21:37:36|0.00110541
21:37:38|0.00110402
21:37:39|0.00110707
21:37:40|0.00110679
21:37:41|0.00110595
21:37:42|0.00110403
21:37:43|0.00110502
21:37:44|0.00110404
21:37:45|0.00110402
21:37:46|0.00110292
21:37:47|0.0011027
21:37:49|0.00110018
21:37:50|0.00110015
21:37:50|0.00110623
21:37:51|0.00110899
21:37:53|0.00110751
21:37:53|0.00110623
21:37:54|0.0011067
21:37:56|0.0011053
21:37:57|0.00110874
21:37:57|0.00110974
21:37:58|0.00110898
21:37:59|0.00111119
21:38:01|0.00111119
21:38:02|0.00110886
21:38:02|0.001109
21:38:04|0.00110812
21:38:04|0.00110816
21:38:05|0.00110793
21:38:06|0.0011067
21:38:07|0.00110749
21:38:08|0.0011076
21:38:09|0.00110532
21:38:11|0.00110751
21:38:12|0.00110893
21:38:12|0.00110822
21:38:14|0.00110924
21:38:15|0.00110925
21:38:16|0.00110893
21:38:17|0.00110981
21:38:17|0.00110855
21:38:18|0.00110986
21:38:20|0.00111204
21:38:21|0.00111095
21:38:22|0.00111264
21:38:23|0.0011126
21:38:24|0.00111332
21:38:25|0.00111119
21:38:26|0.00111319
21:38:27|0.00111119
21:38:28|0.001109
21:38:29|0.00110981
21:38:30|0.00111094
21:38:31|0.00110673
21:38:32|0.00110925
21:38:33|0.00110777
21:38:34|0.00110777
21:38:35|0.00110705
21:38:36|0.00110524
21:38:37|0.00110717
21:38:39|0.00110445
21:38:40|0.00110596
21:38:41|0.00110399
21:38:42|0.00110256
21:38:42|0.00110201
21:38:44|0.00110362
21:38:45|0.00109873
21:38:46|0.00110276
21:38:47|0.00110257
21:38:48|0.00110441
21:38:50|0.00110596
21:38:51|0.00110921
21:38:51|0.0011072
21:38:52|0.00110879
21:38:53|0.00110879
21:38:54|0.00111095
21:38:55|0.00111095
21:38:57|0.00111324
21:38:57|0.00111296
21:38:58|0.001115
21:38:59|0.00111246
21:39:00|0.00111181
21:39:01|0.00110972
21:39:02|0.00111294
21:39:04|0.00111526
21:39:05|0.00111592
21:39:05|0.00111592
21:39:06|0.00111686
21:39:08|0.00111702
21:39:08|0.00111741
21:39:09|0.00111866
21:39:10|0.00112
21:39:12|0.0011197
21:39:12|0.00112103
21:39:13|0.0011224
21:39:14|0.00112785
21:39:15|0.00112142
21:39:16|0.00112263
21:39:17|0.00112006
21:39:18|0.00112026
21:39:19|0.00112034
21:39:20|0.00112103
21:39:22|0.00112332
21:39:23|0.00112023
21:39:24|0.00112216
21:39:24|0.00112006
21:39:25|0.00111702
21:39:27|0.00111903
21:39:28|0.00111903
21:39:28|0.00112213
21:39:29|0.00112213
21:39:31|0.00112023
21:39:31|0.00112219
21:39:32|0.0011222
21:39:33|0.00112245
21:39:34|0.00112542
21:39:35|0.00112307
21:39:36|0.00112307
21:39:37|0.00112516
21:39:38|0.00112454
21:39:39|0.00112289
21:39:41|0.0011225
21:39:41|0.001123
21:39:43|0.001123
21:39:44|0.00112307
21:39:44|0.00112129
21:39:46|0.00112307
21:39:47|0.00112361
21:39:47|0.00112351
21:39:48|0.00112596
21:39:49|0.001127
21:39:50|0.00112544
21:39:51|0.00112543
21:39:52|0.0011255
21:39:53|0.001128
21:39:54|0.00112707
21:39:55|0.001127
21:39:57|0.00112425
21:39:57|0.00112494
21:39:59|0.00112545
21:40:00|0.00112532
21:40:00|0.00112279
21:40:02|0.00112488
21:40:03|0.001122
21:40:04|0.001122
21:40:05|0.001122
21:40:06|0.00112182
21:40:07|0.00112406
21:40:08|0.00112598
21:40:10|0.001128
21:40:11|0.00112876
21:40:12|0.00112978
21:40:13|0.00112885
21:40:14|0.00113009
21:40:15|0.00113155
21:40:17|0.00113155
21:40:17|0.00113155
21:40:19|0.00113
21:40:19|0.00113194
21:40:20|0.00113155
21:40:21|0.00113333
21:40:23|0.00113253
21:40:23|0.00113257
21:40:25|0.00113487
21:40:26|0.00113494
21:40:27|0.00113327
21:40:29|0.00113253
21:40:29|0.00113089
21:40:30|0.00113296
21:40:32|0.00113475
21:40:33|0.00113516
21:40:34|0.00113555
21:40:34|0.00113017
21:40:36|0.00113013
21:40:37|0.00112993
21:40:37|0.00112876
21:40:39|0.00113016
21:40:39|0.001127
21:40:40|0.00112825
21:40:43|0.00112555
21:40:43|0.00112221
21:40:45|0.00112345
21:40:46|0.001122
21:40:46|0.00112194
21:40:48|0.001122
21:40:48|0.00112571
21:40:50|0.00112259
21:40:52|0.00112601
21:40:53|0.0011289
21:40:54|0.0011289
21:40:55|0.0011289
21:40:56|0.0011275
21:40:56|0.0011273
21:40:57|0.00112585
21:40:59|0.00112435
21:41:00|0.00112382
21:41:00|0.00112365
21:41:02|0.00112568
21:41:03|0.00112725
21:41:04|0.00112715
21:41:05|0.00112841
21:41:05|0.00112702
21:41:07|0.00112703
21:41:08|0.00112475
21:41:09|0.00112468
21:41:10|0.00112475
21:41:11|0.00112516
21:41:11|0.00112379
21:41:14|0.0011222
21:41:14|0.00112412
21:41:15|0.00112245
21:41:17|0.00112108
21:41:17|0.00112092
21:41:18|0.00111969
21:41:20|0.00111788
21:41:21|0.00111339
21:41:21|0.00111236
21:41:23|0.00111177
21:41:24|0.00111239
21:41:25|0.00111178
21:41:25|0.00111048
21:41:27|0.00111238
21:41:27|0.00111259
21:41:28|0.00111575
21:41:30|0.00111601
21:41:31|0.00111836
21:41:31|0.00112
21:41:33|0.0011209
21:41:34|0.00111649
21:41:35|0.00111957
21:41:36|0.00111968
21:41:37|0.00111837
21:41:38|0.00111975
21:41:39|0.00112259
21:41:40|0.00112361
21:41:41|0.00112252
21:41:42|0.00112364
21:41:44|0.00112306
21:41:45|0.00112236
21:41:45|0.0011226
21:41:47|0.001122
21:41:47|0.00112146
21:41:49|0.00112146
21:41:50|0.00112147
21:41:51|0.00112138
21:41:52|0.00111879
21:41:53|0.00112014
21:41:54|0.00111887
21:41:55|0.00111887
21:41:56|0.00111887
21:41:57|0.00112118
21:41:58|0.0011189
21:41:59|0.00111802
21:42:00|0.00111643
21:42:01|0.00111566
21:42:02|0.00111637
21:42:03|0.00111786
21:42:04|0.00111749
21:42:05|0.00111899
21:42:06|0.00111787
21:42:07|0.00111787
21:42:08|0.00111886
21:42:09|0.00111927
21:42:10|0.00111927
21:42:11|0.00111871
21:42:13|0.0011172
21:42:14|0.00111786
21:42:16|0.00111992
21:42:17|0.00112146
21:42:18|0.001122
21:42:19|0.00112398
21:42:20|0.00112401
21:42:22|0.00112389
21:42:22|0.0011246
21:42:23|0.001125
21:42:24|0.00112672
21:42:26|0.00112609
21:42:27|0.00112678
21:42:28|0.00112678
21:42:29|0.00112766
21:42:30|0.00112696
21:42:31|0.00112696
21:42:32|0.00112749
21:42:32|0.00112727
21:42:34|0.00112227
21:42:35|0.00112385
21:42:36|0.00112255
21:42:38|0.00112145
21:42:38|0.00112386
21:42:40|0.00112384
21:42:40|0.00112384
21:42:42|0.00112462
21:42:43|0.00112555
21:42:43|0.00112697
21:42:44|0.00112697
21:42:45|0.00112701
21:42:47|0.00112371
21:42:48|0.00112496
21:42:48|0.00112189
21:42:50|0.00112601
21:42:51|0.00112637
21:42:52|0.00112637
21:42:53|0.00112835
21:42:53|0.00112718
21:42:54|0.00112841
21:42:56|0.00112602
21:42:56|0.00112701
21:42:57|0.00112769
21:43:00|0.00112796
21:43:00|0.00112796
21:43:02|0.00112702
21:43:03|0.00112796
21:43:04|0.00112701
21:43:05|0.00112664
21:43:06|0.00112618
21:43:07|0.00112598
21:43:08|0.00112609
21:43:09|0.001126
21:43:11|0.00112638
21:43:12|0.00112947
21:43:13|0.00112997
21:43:15|0.00112814
21:43:16|0.001127
21:43:18|0.00112595
21:43:19|0.00112642
21:43:20|0.00112625
21:43:20|0.00112586
21:43:21|0.00112598
21:43:23|0.00112595
21:43:24|0.00112403
21:43:25|0.00112643
21:43:26|0.00112796
21:43:27|0.00112755
21:43:28|0.00112788
21:43:29|0.00112795
21:43:31|0.00112384
21:43:31|0.00112518
21:43:32|0.00112263
21:43:34|0.00112517
21:43:35|0.00112646
21:43:36|0.00112624
21:43:37|0.00112403
21:43:38|0.00112403
21:43:39|0.0011249
21:43:40|0.00112286
21:43:41|0.00112286
21:43:42|0.00112286
21:43:43|0.00112286
21:43:44|0.00112207
21:43:45|0.00111955
21:43:45|0.00112003
21:43:47|0.00111981
21:43:48|0.0011198
21:43:49|0.00111804
21:43:50|0.00111799
21:43:51|0.00111499
21:43:52|0.00111471
21:43:53|0.00111471
21:43:54|0.00111447
21:43:55|0.00111486
21:43:56|0.00111483
21:43:57|0.001115
21:43:58|0.00111594
21:43:59|0.00111542
21:44:00|0.00111542
21:44:01|0.00111799
21:44:02|0.00111486
21:44:03|0.00111565
21:44:04|0.00111567
21:44:05|0.00111615
21:44:06|0.00111604
21:44:07|0.00111131
21:44:08|0.00111302
21:44:09|0.00111302
21:44:10|0.00111264
21:44:11|0.001115
21:44:12|0.00111743
21:44:13|0.00111821
21:44:15|0.00111609
21:44:15|0.00112019
21:44:17|0.00112379
21:44:18|0.00112384
21:44:19|0.00112294
21:44:20|0.00112294
21:44:22|0.0011233
21:44:22|0.0011233
21:44:23|0.00112286
21:44:25|0.00112294
21:44:25|0.00112419
21:44:26|0.00112453
21:44:27|0.00112296
21:44:28|0.00112286
21:44:29|0.00112286
21:44:31|0.00111828
21:44:32|0.00111992
21:44:33|0.00111729
21:44:34|0.00111928
21:44:35|0.00111928
21:44:36|0.00112119
21:44:37|0.001119
21:44:38|0.00111977
21:44:39|0.00111604
21:44:40|0.00111741
21:44:41|0.00111666
21:44:42|0.00111699
21:44:43|0.0011151
21:44:44|0.00111516
21:44:45|0.00111516
21:44:46|0.00111739
21:44:47|0.00111794
21:44:48|0.0011181
21:44:49|0.00112
21:44:50|0.00112119
21:44:51|0.00112217
21:44:52|0.00112263
21:44:53|0.00112263
21:44:54|0.00112043
21:44:55|0.00111644
21:44:56|0.001116
21:44:58|0.001115
21:44:58|0.00111599
21:45:00|0.00111516
21:45:01|0.00111601
21:45:02|0.00111724
21:45:02|0.00111538
21:45:04|0.00111516
21:45:05|0.0011143
21:45:05|0.00111451
21:45:06|0.00111362
21:45:07|0.00111146
21:45:08|0.00111245
21:45:09|0.00111096
21:45:10|0.00110923
21:45:12|0.00110903
21:45:12|0.00110695
21:45:14|0.00110765
21:45:14|0.00110572
21:45:15|0.00110371
21:45:16|0.00110443
21:45:17|0.00110572
21:45:19|0.0011067
21:45:20|0.00110675
21:45:21|0.00110424
21:45:22|0.00110572
21:45:24|0.00110797
21:45:25|0.00111243
21:45:25|0.0011143
21:45:26|0.00111675
21:45:28|0.00111767
21:45:29|0.00111767
21:45:30|0.00111605
21:45:30|0.00111871
21:45:32|0.0011143
21:45:33|0.00111204
21:45:33|0.00111204
21:45:35|0.0011143
21:45:35|0.00111414
21:45:37|0.0011143
21:45:37|0.00111286
21:45:39|0.00111328
21:45:40|0.00111328
21:45:41|0.001112
21:45:42|0.00111204
21:45:43|0.00111298
21:45:44|0.001113
21:45:46|0.00111532
21:45:47|0.00111605
21:45:48|0.00111792
21:45:48|0.00111735
21:45:49|0.00111667
21:45:50|0.0011143
21:45:52|0.00111647
21:45:52|0.00111792
21:45:54|0.00111754
21:45:54|0.00111826
21:45:56|0.00111895
21:45:56|0.00111981
21:45:58|0.00111981
21:45:58|0.0011188
21:46:00|0.0011188
21:46:00|0.00111892
21:46:01|0.00111593
21:46:02|0.00111514
21:46:03|0.00111513
21:46:05|0.00111637
21:46:06|0.00111755
21:46:07|0.00111825
21:46:07|0.00111667
21:46:08|0.00111486
21:46:09|0.00111514
21:46:10|0.00111684
21:46:11|0.00111585
21:46:13|0.00111684
21:46:14|0.00111825
21:46:15|0.00112
21:46:16|0.00111826
21:46:17|0.00111456
21:46:18|0.0011149
21:46:19|0.00111501
21:46:20|0.00111476
21:46:21|0.00111295
21:46:22|0.00111301
21:46:23|0.00111342
21:46:23|0.00111456
21:46:25|0.00111411
21:46:26|0.0011158
21:46:27|0.00111513
21:46:27|0.00111286
21:46:29|0.00111274
21:46:29|0.00111272
21:46:31|0.00111253
21:46:32|0.00111411
21:46:33|0.00111437
21:46:34|0.00111405
21:46:35|0.00111405
21:46:36|0.00111275
21:46:37|0.00111285
21:46:38|0.00111436
21:46:39|0.00111437
21:46:40|0.00111211
21:46:41|0.00111111
21:46:42|0.00111228
21:46:43|0.00111259
21:46:44|0.00111259
21:46:45|0.00111437
21:46:47|0.00111597
21:46:48|0.00111597
21:46:49|0.0011166
21:46:49|0.00111322
21:46:51|0.00111284
21:46:51|0.00111754
21:46:53|0.00111752
21:46:54|0.00111261
21:46:55|0.00111301
21:46:56|0.00111259
21:46:56|0.00111055
21:46:58|0.00111055
21:46:59|0.00111415
21:47:00|0.00111201
21:47:00|0.00111408
21:47:01|0.00111408
21:47:03|0.00111056
21:47:04|0.00111
21:47:05|0.001109
21:47:05|0.0011114
21:47:07|0.00111139
21:47:08|0.00110712
21:47:09|0.00111041
21:47:10|0.00110727
21:47:10|0.001105
21:47:12|0.00110422
21:47:13|0.00110696
21:47:14|0.0011063
21:47:15|0.00110512
21:47:16|0.001105
21:47:17|0.00110575
21:47:18|0.00110422
21:47:19|0.00110636
21:47:20|0.00110639
21:47:21|0.00110761
21:47:22|0.00110547
21:47:23|0.00110772
21:47:24|0.00110567
21:47:25|0.00110851
21:47:26|0.00110636
21:47:27|0.0011054
21:47:28|0.00110721
21:47:29|0.00110651
21:47:30|0.00110661
21:47:31|0.00111056
21:47:32|0.00111139
21:47:33|0.00111068
21:47:34|0.00110866
21:47:35|0.00111079
21:47:36|0.00110687
21:47:37|0.00110784
21:47:38|0.00110784
21:47:39|0.00110784
21:47:40|0.00110784
21:47:41|0.00110718
21:47:42|0.00110998
21:47:43|0.00110828
21:47:44|0.00110609
21:47:45|0.00110718
21:47:46|0.00110828
21:47:47|0.00110774
21:47:49|0.00110583
21:47:50|0.00110583
21:47:50|0.001105
21:47:52|0.001105
21:47:53|0.001105
21:47:54|0.001106
21:47:54|0.00110674
21:47:56|0.00110672
21:47:56|0.00110674
21:47:57|0.001106
21:47:59|0.00110672
21:48:00|0.00110643
21:48:02|0.00110584
21:48:03|0.00110784
21:48:03|0.00110971
21:48:05|0.00110849
21:48:05|0.00110664
21:48:06|0.00110516
21:48:07|0.00110516
21:48:08|0.00110588
21:48:09|0.001105
21:48:11|0.0011044
21:48:12|0.001104
21:48:13|0.00110405
21:48:13|0.00110402
21:48:14|0.0011037
21:48:16|0.00110573
21:48:17|0.00110664
21:48:17|0.00110749
21:48:19|0.00110732
21:48:19|0.00110812
21:48:21|0.00110533
21:48:21|0.00110648
21:48:23|0.00110705
21:48:23|0.00110686
21:48:24|0.00110686
21:48:26|0.00110844
21:48:26|0.00111079
21:48:27|0.00110999
21:48:29|0.00110879
21:48:30|0.00111169
21:48:31|0.00110922
21:48:32|0.00110922
21:48:32|0.00111496
21:48:34|0.00110915
21:48:35|0.00110844
21:48:36|0.00110882
21:48:38|0.00110994
21:48:38|0.0011102
21:48:39|0.00111009
21:48:40|0.00111009
21:48:41|0.00111009
21:48:42|0.00111169
21:48:43|0.00111285
21:48:44|0.00111335
21:48:45|0.00111432
21:48:47|0.00111483
21:48:48|0.00111385
21:48:50|0.00111344
21:48:51|0.00111344
21:48:52|0.00111405
21:48:53|0.00111405
21:48:54|0.00111484
21:48:55|0.00111496
21:48:56|0.001115
21:48:57|0.00111352
21:48:58|0.00111204
21:48:59|0.00111011
21:49:00|0.00110971
21:49:01|0.0011063
21:49:02|0.00110971
21:49:03|0.00111204
21:49:04|0.00111405
21:49:05|0.00111404
21:49:06|0.00111404
21:49:07|0.0011132
21:49:09|0.00111154
21:49:09|0.00111404
21:49:11|0.001115
21:49:12|0.0011163
21:49:12|0.00111553
21:49:13|0.00111553
21:49:14|0.00111409
21:49:15|0.00111553
21:49:17|0.00111553
21:49:17|0.0011173
21:49:18|0.00111879
21:49:19|0.00112
21:49:20|0.00112
21:49:22|0.00112
21:49:22|0.00111744
21:49:24|0.00111566
21:49:24|0.00111731
21:49:25|0.00111731
21:49:27|0.00112
21:49:27|0.00112
21:49:28|0.00112
21:49:29|0.00112
21:49:31|0.00112158
21:49:31|0.00112261
21:49:32|0.00112499
21:49:33|0.00112499
21:49:35|0.0011205
21:49:36|0.0011202
21:49:36|0.00112024
21:49:37|0.00112
21:49:39|0.00112052
21:49:39|0.00112164
21:49:40|0.0011224
21:49:41|0.0011215
21:49:42|0.00112294
21:49:43|0.00111935
21:49:45|0.00111912
21:49:46|0.00111841
21:49:46|0.00111817
21:49:47|0.00111874
21:49:49|0.0011179
21:49:50|0.001115
21:49:51|0.00111328
21:49:53|0.0011134
21:49:54|0.0011134
21:49:55|0.00111521
21:49:56|0.00111329
21:49:57|0.00111174
21:49:58|0.0011104
21:49:59|0.00111017
21:50:00|0.00111001
21:50:01|0.00111452
21:50:02|0.00111389
21:50:03|0.00111562
21:50:04|0.00111776
21:50:05|0.00111
21:50:06|0.0011113
21:50:07|0.00111012
21:50:08|0.00111174
21:50:09|0.00111174
21:50:10|0.00111448
21:50:11|0.00111209
21:50:12|0.00111209
21:50:13|0.00111009
21:50:14|0.00111184
21:50:15|0.00111314
21:50:16|0.00111314
21:50:17|0.00111421
21:50:18|0.00111421
21:50:19|0.00111347
21:50:20|0.00111347
21:50:21|0.00111314
21:50:22|0.001114
21:50:23|0.00111421
21:50:24|0.00111489
21:50:25|0.00111489
21:50:26|0.00111489
21:50:27|0.00111816
21:50:28|0.00111816
21:50:29|0.00111934
21:50:30|0.00111946
21:50:31|0.00112
21:50:32|0.00111934
21:50:33|0.00111771
21:50:34|0.0011174
21:50:35|0.0011171
21:50:36|0.00111489
21:50:37|0.00111712
21:50:39|0.00111709
21:50:39|0.00111769
21:50:40|0.00111771
21:50:41|0.00111911
21:50:42|0.00111911
21:50:43|0.00111702
21:50:45|0.00111946
21:50:45|0.00111598
21:50:46|0.00111603
21:50:47|0.00111466
21:50:48|0.00112
21:50:49|0.00112025
21:50:51|0.00112025
21:50:52|0.00112112
21:50:54|0.00111843
21:50:54|0.00111794
21:50:55|0.00111874
21:50:56|0.00112025
21:50:57|0.00111839
21:50:59|0.00111928
21:51:00|0.0011202
21:51:00|0.00112112
21:51:01|0.00112016
21:51:02|0.001116
21:51:03|0.0011154
21:51:05|0.001115
21:51:05|0.00111314
21:51:06|0.00111184
21:51:07|0.00111184
21:51:09|0.00111659
21:51:10|0.00111739
21:51:11|0.00111532
21:51:12|0.00111184
21:51:13|0.00111278
21:51:14|0.00111553
21:51:15|0.00111553
21:51:17|0.00111
21:51:17|0.00111
21:51:19|0.00111184
21:51:19|0.00111152
21:51:20|0.00111001
21:51:21|0.00110999
21:51:22|0.00110999
21:51:24|0.00111223
21:51:25|0.001113
21:51:25|0.0011109
21:51:26|0.00111087
21:51:27|0.00110869
21:51:28|0.00110764
21:51:29|0.00110814
21:51:30|0.00110956
21:51:32|0.0011098
21:51:33|0.00110763
21:51:33|0.00110629
21:51:34|0.00110679
21:51:35|0.00110696
21:51:36|0.00110604
21:51:37|0.001105
21:51:38|0.00110562
21:51:40|0.00110457
21:51:40|0.00110412
21:51:41|0.00110413
21:51:42|0.00110556
21:51:43|0.00110629
21:51:44|0.00110629
21:51:45|0.00110413
21:51:46|0.0011041
21:51:47|0.00110189
21:51:48|0.00110313
21:51:49|0.00110313
21:51:51|0.00110636
21:51:53|0.00110487
21:51:53|0.00110487
21:51:54|0.00110324
21:51:56|0.00110628
21:51:57|0.00110407
21:51:57|0.00110689
21:51:58|0.00110796
21:52:00|0.00110657
21:52:01|0.00110637
21:52:01|0.00110636
21:52:02|0.0011042
21:52:04|0.00110796
21:52:04|0.0011062
21:52:06|0.00110796
21:52:06|0.00110996
21:52:07|0.00111011
21:52:09|0.00111136
21:52:10|0.00111245
21:52:10|0.00111245
21:52:12|0.00111029
21:52:13|0.00110824
21:52:14|0.00111059
21:52:15|0.00111
21:52:16|0.00111037
21:52:17|0.00111037
21:52:18|0.00111037
21:52:19|0.00111
21:52:20|0.00111212
21:52:21|0.00111212
21:52:22|0.0011139
21:52:23|0.00111121
21:52:23|0.00111038
21:52:25|0.00111038
21:52:25|0.00111212
21:52:26|0.00111212
21:52:28|0.00111441
21:52:29|0.00111221
21:52:30|0.00111037
21:52:31|0.00111
21:52:32|0.00111212
21:52:33|0.00111207
21:52:34|0.00110956
21:52:35|0.00111
21:52:36|0.00110897
21:52:37|0.00110768
21:52:38|0.00110704
21:52:39|0.00110773
21:52:40|0.00110674
21:52:41|0.00110674
21:52:42|0.00110811
21:52:43|0.00110637
21:52:44|0.00110953
21:52:45|0.00110698
21:52:46|0.001105
21:52:47|0.00110511
21:52:48|0.00110673
21:52:49|0.00110655
21:52:50|0.00110494
21:52:51|0.00110448
21:52:52|0.00110447
21:52:54|0.00110325
21:52:54|0.00110482
21:52:56|0.0011045
21:52:56|0.00110447
21:52:58|0.00110698
21:52:59|0.00110565
21:53:00|0.00110565
21:53:01|0.00110173
21:53:02|0.00110549
21:53:03|0.00110441
21:53:04|0.00110364
21:53:05|0.00110511
21:53:06|0.00110511
21:53:07|0.00110645
21:53:08|0.00110833
21:53:09|0.00110956
21:53:10|0.00111038
21:53:11|0.00110882
21:53:12|0.00110879
21:53:13|0.0011114
21:53:14|0.0011114
21:53:15|0.00111233
21:53:16|0.00111117
21:53:18|0.00111089
21:53:19|0.00111235
21:53:20|0.00111064
21:53:20|0.00111174
21:53:22|0.00111111
21:53:23|0.00111064
21:53:23|0.00110965
21:53:24|0.00110879
21:53:26|0.00110878
21:53:27|0.00110834
21:53:28|0.00110938
21:53:28|0.00110938
21:53:30|0.00111311
21:53:30|0.00111256
21:53:31|0.00111364
21:53:33|0.00111092
21:53:34|0.00111092
21:53:35|0.00111169
21:53:36|0.00110953
21:53:36|0.00110938
21:53:38|0.0011106
21:53:39|0.00110938
21:53:40|0.00110987
21:53:41|0.0011093
21:53:42|0.00111092
21:53:43|0.00111012
21:53:44|0.00111012
21:53:45|0.00111
21:53:46|0.00111
21:53:47|0.00111
21:53:48|0.00111
21:53:49|0.00111157
21:53:50|0.00111157
21:53:51|0.00111157
21:53:52|0.00111157
21:53:53|0.00111157
21:53:55|0.0011113
21:53:56|0.00111014
21:53:56|0.00111219
21:53:58|0.00111045
21:53:59|0.00110949
21:54:00|0.00110873
21:54:01|0.001107
21:54:02|0.001108
21:54:03|0.00110807
21:54:05|0.00110565
21:54:05|0.00110758
21:54:07|0.0011078
21:54:08|0.00110807
21:54:08|0.00110807
21:54:10|0.001108
21:54:11|0.0011056
21:54:12|0.00110685
21:54:12|0.00110631
21:54:13|0.0011056
21:54:14|0.00110666
21:54:16|0.00110666
21:54:17|0.0011042
21:54:17|0.00110407
21:54:19|0.00110187
21:54:19|0.0011044
21:54:20|0.0011044
21:54:22|0.00110387
21:54:23|0.00110259
21:54:23|0.00110331
21:54:25|0.00110278
21:54:25|0.00110396
21:54:27|0.00110149
21:54:27|0.00110193
21:54:28|0.00110219
21:54:30|0.00110197
21:54:31|0.0011015
21:54:32|0.0011005
21:54:33|0.0011005
21:54:33|0.00110112
21:54:34|0.0011
21:54:36|0.00109804
21:54:37|0.00109998
21:54:38|0.0011
21:54:38|0.0011015
21:54:40|0.0011015
21:54:41|0.00109956
21:54:42|0.00109935
21:54:43|0.00109998
21:54:44|0.0011015
21:54:44|0.00110276
21:54:45|0.00110278
21:54:47|0.00110185
21:54:48|0.00110271
21:54:49|0.00110271
21:54:49|0.00110471
21:54:50|0.00110651
21:54:52|0.00110668
21:54:53|0.00110928
21:54:54|0.00110635
21:54:55|0.00110642
21:54:57|0.00110608
21:54:58|0.00110601
21:54:59|0.001105
21:55:00|0.00110471
21:55:01|0.00110742
21:55:02|0.00110651
21:55:03|0.00110266
21:55:04|0.00110229
21:55:05|0.00110229
21:55:06|0.00109998
21:55:07|0.00109956
21:55:08|0.00110229
21:55:09|0.00109874
21:55:10|0.00109874
21:55:11|0.00110289
21:55:12|0.00110081
21:55:13|0.00109994
21:55:14|0.00109639
21:55:15|0.00109838
21:55:16|0.00109732
21:55:17|0.00109716
21:55:18|0.00109933
21:55:19|0.00110087
21:55:20|0.00110073
21:55:21|0.00110073
21:55:22|0.00109972
21:55:23|0.00109824
21:55:24|0.00109949
21:55:25|0.00109732
21:55:26|0.00109732
21:55:28|0.00109824
21:55:28|0.00110042
21:55:29|0.00110196
21:55:30|0.0011007
21:55:32|0.00109774
21:55:33|0.00109784
21:55:34|0.00109834
21:55:35|0.0011007
21:55:36|0.00110207
21:55:37|0.00110084
21:55:38|0.00110136
21:55:39|0.00110212
21:55:40|0.00110212
21:55:41|0.0011006
21:55:42|0.0011006
21:55:43|0.001097
21:55:44|0.00109639
21:55:45|0.00109623
21:55:46|0.00109622
21:55:47|0.00109622
21:55:48|0.00109757
21:55:49|0.001096
21:55:50|0.00109501
21:55:51|0.00109501
21:55:52|0.001095
21:55:53|0.00109437
21:55:54|0.00109501
21:55:56|0.00109237
21:55:58|0.00109298
21:55:59|0.00109268
21:55:59|0.00109043
21:56:00|0.00109038
21:56:02|0.00109007
21:56:02|0.0010921
21:56:03|0.00109272
21:56:04|0.00109182
21:56:06|0.00109
21:56:07|0.00109165
21:56:07|0.00109001
21:56:09|0.00109052
21:56:10|0.00109146
21:56:10|0.00109137
21:56:11|0.00109182
21:56:13|0.00109167
21:56:13|0.00109137
21:56:15|0.00108939
21:56:16|0.00108939
21:56:17|0.00108939
21:56:18|0.00108949
21:56:19|0.00108881
21:56:20|0.00108875
21:56:20|0.00108825
21:56:22|0.00108765
21:56:23|0.00108703
21:56:23|0.0010857
21:56:24|0.00108813
21:56:25|0.00108601
21:56:26|0.0010857
21:56:27|0.00108207
21:56:28|0.0010835
21:56:29|0.00107999
21:56:31|0.00108196
21:56:31|0.00108216
21:56:33|0.00108226
21:56:34|0.00108113
21:56:35|0.00108118
21:56:36|0.00108048
21:56:37|0.00108404
21:56:38|0.00108431
21:56:39|0.00108004
21:56:39|0.00108048
21:56:40|0.00108048
21:56:42|0.00108159
21:56:42|0.0010805
21:56:44|0.00108
21:56:44|0.00108159
21:56:46|0.00108155
21:56:47|0.00108209
21:56:47|0.00108313
21:56:49|0.00108313
21:56:50|0.00108002
21:56:51|0.00107996
21:56:51|0.00108108
21:56:53|0.00108118
21:56:53|0.00108154
21:56:55|0.00108003
21:56:55|0.00108163
21:56:56|0.00108021
21:56:59|0.00107841
21:57:00|0.00108
21:57:00|0.00108151
21:57:02|0.00108009
21:57:03|0.00108009
21:57:04|0.00108404
21:57:05|0.00108058
21:57:06|0.00108688
21:57:07|0.00108408
21:57:08|0.00108874
21:57:09|0.0010846
21:57:10|0.00108413
21:57:11|0.00108468
21:57:12|0.00108456
21:57:13|0.00108519
21:57:14|0.00108519
21:57:15|0.00108678
21:57:16|0.00108678
21:57:17|0.00108451
21:57:18|0.00108762
21:57:20|0.001085
21:57:20|0.00108603
21:57:22|0.00108743
21:57:22|0.00108741
21:57:23|0.00108424
21:57:25|0.001086
21:57:25|0.00108226
21:57:26|0.00108298
21:57:27|0.00108383
21:57:28|0.00108158
21:57:29|0.00108119
21:57:30|0.00108058
21:57:32|0.00107954
21:57:33|0.00107954
21:57:33|0.00107954
21:57:34|0.00108045
21:57:35|0.00107954
21:57:36|0.00108065
21:57:37|0.00108096
21:57:38|0.00107872
21:57:39|0.00107872
21:57:40|0.00108123
21:57:41|0.00108
21:57:42|0.0010785
21:57:43|0.00108083
21:57:45|0.00108183
21:57:45|0.00108407
21:57:47|0.00108566
21:57:47|0.00108575
21:57:48|0.00108743
21:57:49|0.00108711
21:57:51|0.00108805
21:57:51|0.00108806
21:57:52|0.00108638
21:57:53|0.00108424
21:57:54|0.00108638
21:57:55|0.00108755
21:57:56|0.00108955
21:57:58|0.00108958
21:57:59|0.0010921
21:58:00|0.0010921
21:58:01|0.00108938
21:58:02|0.0010921
21:58:03|0.00108883
21:58:04|0.00108825
21:58:05|0.0010884
21:58:07|0.00109094
21:58:08|0.00109077
21:58:09|0.00108894
21:58:10|0.00109084
21:58:10|0.00109095
21:58:12|0.00109361
21:58:13|0.00109507
21:58:13|0.00109576
21:58:14|0.00109385
21:58:16|0.00109466
21:58:17|0.00109462
21:58:18|0.00109247
21:58:18|0.00109085
21:58:20|0.00109084
21:58:21|0.0010906
21:58:22|0.00109101
21:58:23|0.00109101
21:58:24|0.00109186
21:58:25|0.00109003
21:58:26|0.00109465
21:58:27|0.00109466
21:58:28|0.00109417
21:58:29|0.00109567
21:58:30|0.00109371
21:58:31|0.00109326
21:58:32|0.00109047
21:58:33|0.00109101
21:58:34|0.00109126
21:58:35|0.00109087
21:58:36|0.00109051
21:58:37|0.0010885
21:58:38|0.0010902
21:58:39|0.0010908
21:58:40|0.0010908
21:58:41|0.00109162
21:58:42|0.00109312
21:58:43|0.00109312
21:58:44|0.00109
21:58:45|0.00108829
21:58:46|0.00109004
21:58:47|0.00109206
21:58:48|0.0010912
21:58:49|0.0010912
21:58:50|0.0010912
21:58:51|0.00109087
21:58:52|0.00109185
21:58:53|0.00109087
21:58:54|0.00109097
21:58:55|0.0010925
21:58:56|0.00109121
21:58:57|0.00109162
21:58:59|0.00109243
21:59:01|0.00109148
21:59:01|0.00109
21:59:03|0.0010899
21:59:04|0.00109065
21:59:05|0.00109265
21:59:06|0.00109196
21:59:06|0.00109404
21:59:08|0.00109217
21:59:09|0.0010923
21:59:10|0.0010923
21:59:11|0.00109417
21:59:12|0.00109358
21:59:13|0.00109372
21:59:14|0.0010921
21:59:15|0.0010921
21:59:16|0.00109282
21:59:17|0.00109286
21:59:18|0.00109374
21:59:19|0.00109399
21:59:20|0.00109292
21:59:21|0.001095
21:59:22|0.00109623
21:59:23|0.00109371
21:59:24|0.00109659
21:59:25|0.00109643
21:59:26|0.0010966
21:59:27|0.001098
21:59:28|0.00109954
21:59:29|0.00109954
21:59:30|0.00110153
21:59:31|0.00109958
21:59:32|0.001098
21:59:33|0.00109932
21:59:34|0.0010995
21:59:35|0.001098
21:59:36|0.001098
21:59:37|0.001098
21:59:38|0.00109798
21:59:39|0.00109798
21:59:40|0.00109499
21:59:41|0.00109512
21:59:42|0.00109513
21:59:43|0.00109551
21:59:44|0.00109777
21:59:45|0.00109777
21:59:46|0.00109723
21:59:47|0.00109738
21:59:48|0.00109738
21:59:50|0.00109684
21:59:50|0.00109466
21:59:52|0.00109466
21:59:52|0.00109492
21:59:53|0.00109492
21:59:54|0.00109505
21:59:55|0.00109505
21:59:56|0.00109513
21:59:58|0.00109492
21:59:59|0.00109382
22:00:00|0.00109382
22:00:01|0.00109455
22:00:02|0.00109455
22:00:02|0.00109349
22:00:03|0.0010921
22:00:05|0.0010903
22:00:05|0.00109
22:00:06|0.00108831
22:00:08|0.00108359
22:00:09|0.00108309
22:00:10|0.0010832
22:00:11|0.00108176
22:00:11|0.00108481
22:00:13|0.00108263
22:00:14|0.00108185
22:00:15|0.00108181
22:00:16|0.00108158
22:00:17|0.00108246
22:00:18|0.00108329
22:00:19|0.00108348
22:00:20|0.00108548
22:00:21|0.00108547
22:00:22|0.00108338
22:00:23|0.00108338
22:00:24|0.00108363
22:00:25|0.00108348
22:00:26|0.00108263
22:00:27|0.00108043
22:00:28|0.00108
22:00:29|0.00107783
22:00:30|0.00107921
22:00:31|0.00108023
22:00:32|0.00108023
22:00:33|0.00108044
22:00:34|0.00108029
22:00:35|0.00107998
22:00:37|0.00107783
22:00:37|0.00107778
22:00:38|0.00107955
22:00:39|0.00107955
22:00:40|0.00107974
22:00:41|0.00107999
22:00:43|0.00108032
22:00:43|0.00108061
22:00:44|0.00108269
22:00:45|0.00108092
22:00:46|0.00108021
22:00:47|0.00107994
22:00:48|0.00107955
22:00:49|0.00107955
22:00:50|0.00108023
22:00:51|0.00108061
22:00:52|0.00108334
22:00:54|0.00108476
22:00:55|0.00108202
22:00:56|0.00108139
22:00:56|0.00108059
22:00:57|0.00108059
22:00:58|0.00108461
22:00:59|0.00108461
22:01:01|0.00108461
22:01:01|0.00108315
22:01:03|0.00108059
22:01:03|0.00107955
22:01:04|0.00107965
22:01:06|0.00107859
22:01:07|0.00107811
22:01:07|0.001076
22:01:09|0.00107506
22:01:09|0.00107802
22:01:10|0.00107847
22:01:11|0.00107955
22:01:13|0.00108133
22:01:13|0.00108252
22:01:15|0.00107886
22:01:15|0.0010778
22:01:16|0.00107548
22:01:17|0.00107722
22:01:18|0.00107586
22:01:19|0.00107553
22:01:20|0.00107726
22:01:22|0.00107932
22:01:22|0.00108057
22:01:24|0.00108202
22:01:24|0.00108245
22:01:25|0.00108426
22:01:26|0.00108589
22:01:27|0.0010843
22:01:28|0.0010862
22:01:29|0.00108205
22:01:30|0.00108378
22:01:32|0.00108564
22:01:32|0.00108793
22:01:33|0.00108793
22:01:34|0.00108944
22:01:35|0.00108952
22:01:36|0.00108933
22:01:37|0.00108852
22:01:38|0.00109066
22:01:39|0.00108661
22:01:40|0.00108661
22:01:41|0.00109064
22:01:43|0.00109136
22:01:44|0.00109197
22:01:45|0.00109347
22:01:46|0.00109096
22:01:47|0.00109462
22:01:48|0.00109188
22:01:48|0.00109682
22:01:50|0.00109858
22:01:51|0.0010961
22:01:51|0.00109811
22:01:53|0.00109811
22:01:54|0.00109563
22:01:55|0.00109679
22:01:56|0.00109794
22:01:57|0.0010988
22:01:58|0.0010988
22:01:59|0.00109986
22:02:00|0.00109985
22:02:02|0.00109811
22:02:03|0.00109371
22:02:04|0.00109602
22:02:06|0.00109333
22:02:06|0.00109429
22:02:08|0.00109387
22:02:09|0.00109682
22:02:10|0.00109682
22:02:11|0.00109682
22:02:11|0.00109845
22:02:13|0.00109649
22:02:14|0.00109584
22:02:15|0.00109414
22:02:16|0.00109558
22:02:16|0.00109704
22:02:18|0.00109823
22:02:18|0.00109817
22:02:19|0.00109946
22:02:20|0.00109942
22:02:22|0.00109942
22:02:23|0.00110053
22:02:24|0.00110153
22:02:25|0.00110206
22:02:25|0.00110223
22:02:27|0.00110256
22:02:28|0.00110265
22:02:29|0.00110395
22:02:29|0.00110294
22:02:30|0.00110294
22:02:32|0.00110499
22:02:32|0.00110216
22:02:34|0.00110999
22:02:35|0.00111
22:02:36|0.00110727
22:02:36|0.00110998
22:02:38|0.00111012
22:02:39|0.0011113
22:02:40|0.00111114
22:02:41|0.00111257
22:02:42|0.00111256
22:02:42|0.00111294
22:02:43|0.00111037
22:02:45|0.00111127
22:02:46|0.00111079
22:02:46|0.00110863
22:02:48|0.00111128
22:02:48|0.00111143
22:02:49|0.001113
22:02:50|0.00111392
22:02:52|0.00111392
22:02:53|0.00111272
22:02:53|0.00111343
22:02:55|0.00111172
22:02:56|0.00111292
22:02:57|0.00111292
22:02:59|0.00111708
22:03:00|0.00111753
22:03:01|0.00111753
22:03:02|0.00111822
22:03:03|0.00111752
22:03:04|0.00111579
22:03:05|0.00111324
22:03:06|0.00111272
22:03:07|0.00111204
22:03:08|0.00111752
22:03:10|0.00111222
22:03:10|0.00111136
22:03:12|0.0011115
22:03:12|0.00111074
22:03:13|0.00110853
22:03:14|0.00110733
22:03:16|0.00110668
22:03:16|0.0011041
22:03:17|0.00110683
22:03:19|0.00110658
22:03:19|0.00110658
22:03:20|0.00111046
22:03:21|0.00111046
22:03:22|0.00111153
22:03:23|0.00111153
22:03:25|0.00111265
22:03:25|0.00111137
22:03:26|0.00111075
22:03:28|0.00111177
22:03:28|0.00111147
22:03:29|0.00111392
22:03:31|0.0011157
22:03:31|0.00111552
22:03:32|0.00111552
22:03:33|0.00111499
22:03:35|0.00111326
22:03:35|0.00111592
22:03:36|0.00111224
22:03:37|0.00111099
22:03:38|0.00110944
22:03:39|0.0011083
22:03:40|0.00111173
22:03:41|0.00111177
22:03:42|0.00111273
22:03:43|0.0011119
22:03:44|0.0011119
22:03:45|0.00111086
22:03:46|0.00111066
22:03:47|0.00111169
22:03:48|0.00111113
22:03:50|0.00111106
22:03:50|0.00111
22:03:51|0.00111
22:03:52|0.00111
22:03:53|0.00111
22:03:54|0.00111
22:03:55|0.0011109
22:03:57|0.00111293
22:03:58|0.00111212
22:03:59|0.00111106
22:03:59|0.00111149
22:04:00|0.00111237
22:04:01|0.00111237
22:04:02|0.00111
22:04:04|0.0011134
22:04:05|0.00111314
22:04:06|0.001115
22:04:07|0.00111366
22:04:08|0.00111466
22:04:09|0.00111393
22:04:10|0.00111466
22:04:11|0.00111579
22:04:12|0.00111752
22:04:13|0.00111907
22:04:14|0.00111643
22:04:15|0.00111448
22:04:17|0.0011118
22:04:17|0.00111181
22:04:18|0.00111591
22:04:20|0.00111749
22:04:21|0.00111526
22:04:21|0.00111451
22:04:22|0.00111451
22:04:23|0.00111451
22:04:25|0.00111475
22:04:25|0.00111398
22:04:27|0.0011152
22:04:27|0.001115
22:04:28|0.00111578
22:04:29|0.00111625
22:04:31|0.00111753
22:04:31|0.0011177
22:04:32|0.00111884
22:04:33|0.00111955
22:04:34|0.00112
22:04:35|0.00111948
22:04:37|0.00111593
22:04:37|0.00111668
22:04:38|0.00111638
22:04:39|0.00111638
22:04:40|0.00111643
22:04:41|0.001119
22:04:42|0.00111947
22:04:43|0.00111746
22:04:45|0.001116
22:04:45|0.0011134
22:04:46|0.00111314
22:04:47|0.00111232
22:04:48|0.00111137
22:04:49|0.00111137
22:04:50|0.0011118
22:04:51|0.00111127
22:04:52|0.00111328
22:04:53|0.00111
22:04:54|0.00110908
22:04:55|0.00110928
22:04:56|0.00110928
22:04:57|0.00111133
22:04:58|0.00111063
22:04:59|0.00111085
22:05:01|0.00111085
22:05:01|0.0011134
22:05:02|0.00111281
22:05:04|0.00110928
22:05:05|0.00110928
22:05:06|0.00110945
22:05:07|0.00111101
22:05:08|0.00111329
22:05:09|0.00111329
22:05:10|0.00111136
22:05:11|0.0011093
22:05:12|0.00111137
22:05:13|0.00111168
22:05:15|0.00111141
22:05:16|0.00111141
22:05:16|0.00111169
22:05:17|0.00111136
22:05:19|0.00111017
22:05:20|0.00111166
22:05:21|0.00111012
22:05:22|0.00111067
22:05:23|0.00111247
22:05:24|0.00111247
22:05:25|0.00111211
22:05:26|0.00111363
22:05:27|0.00111476
22:05:28|0.00111476
22:05:29|0.00111476
22:05:30|0.00111136
22:05:31|0.00111168
22:05:32|0.00111113
22:05:33|0.00111234
22:05:34|0.00111234
22:05:35|0.00111413
22:05:36|0.00111359
22:05:37|0.00111476
22:05:38|0.00111552
22:05:39|0.00111469
22:05:41|0.00111413
22:05:41|0.00111288
22:05:42|0.00111067
22:05:44|0.00111067
22:05:44|0.00111233
22:05:45|0.00111413
22:05:46|0.00111413
22:05:47|0.00111399
22:05:48|0.00111399
22:05:49|0.00111399
22:05:50|0.00111355
22:05:51|0.00111399
22:05:52|0.00111291
22:05:53|0.00111399
22:05:55|0.00111185
22:05:56|0.00111136
22:05:56|0.00111214
22:05:57|0.00111214
22:05:58|0.00111379
22:05:59|0.00111399
22:06:01|0.0011124
22:06:01|0.0011124
22:06:02|0.0011124
22:06:03|0.0011098
22:06:05|0.00110762
22:06:06|0.00110762
22:06:07|0.00110639
22:06:08|0.00110678
22:06:09|0.00110678
22:06:10|0.00110788
22:06:11|0.00111
22:06:12|0.00111
22:06:13|0.00111
22:06:14|0.00110912
22:06:15|0.00110669
22:06:16|0.0011075
22:06:17|0.00110615
22:06:18|0.00110441
22:06:19|0.00110669
22:06:20|0.00110669
22:06:21|0.00110669
22:06:22|0.00110674
22:06:23|0.00110669
22:06:24|0.00110468
22:06:25|0.001107
22:06:27|0.001107
22:06:27|0.001107
22:06:28|0.00111
22:06:29|0.00111085
22:06:30|0.00111097
22:06:31|0.00111097
22:06:32|0.00110961
22:06:33|0.00110845
22:06:35|0.001107
22:06:35|0.00110671
22:06:36|0.00110862
22:06:37|0.00111017
22:06:38|0.00111237
22:06:39|0.00111319
22:06:40|0.00111413
22:06:41|0.00111413
22:06:42|0.00111098
22:06:43|0.00111098
22:06:44|0.00111135
22:06:45|0.00111097
22:06:46|0.00111289
22:06:48|0.00111413
22:06:48|0.00111413
22:06:49|0.00111413
22:06:50|0.00111413
22:06:51|0.00111494
22:06:52|0.00111329
22:06:53|0.00111323
22:06:54|0.001115
22:06:55|0.0011129
22:06:56|0.00111479
22:06:57|0.00111468
22:06:58|0.001116
22:06:59|0.00111636
22:07:00|0.00111624
22:07:01|0.0011139
22:07:02|0.0011141
22:07:03|0.00111289
22:07:04|0.00111133
22:07:05|0.00111065
22:07:07|0.00110931
22:07:07|0.00110928
22:07:08|0.00110928
22:07:09|0.00111092
22:07:12|0.00111055
22:07:12|0.00110978
22:07:13|0.00110896
22:07:14|0.0011076
22:07:15|0.00110869
22:07:17|0.00110788
22:07:18|0.00111053
22:07:19|0.00111055
22:07:20|0.00110928
22:07:21|0.00111052
22:07:22|0.001108
22:07:22|0.00110818
22:07:24|0.00110669
22:07:25|0.00110797
22:07:25|0.00110797
22:07:26|0.00110797
22:07:27|0.00111065
22:07:28|0.00111065
22:07:29|0.00111097
22:07:30|0.00111053
22:07:31|0.00110687
22:07:33|0.00110956
22:07:34|0.00110956
22:07:35|0.00110997
22:07:36|0.00110962
22:07:36|0.00110771
22:07:38|0.00110913
22:07:38|0.00110587
22:07:39|0.00110587
22:07:41|0.00110771
22:07:41|0.00110808
22:07:43|0.0011069
22:07:44|0.00110563
22:07:45|0.001105
22:07:46|0.00110717
22:07:47|0.00110713
22:07:48|0.00110713
22:07:49|0.0011083
22:07:50|0.00110702
22:07:51|0.00110789
22:07:52|0.00110773
22:07:53|0.00110773
22:07:54|0.0011079
22:07:55|0.00110772
22:07:56|0.00110686
22:07:57|0.00110387
22:07:58|0.00110387
22:07:59|0.00110377
22:08:00|0.00110386
22:08:01|0.00110386
22:08:02|0.00110275
22:08:03|0.00110275
22:08:04|0.00110682
22:08:06|0.00110682
22:08:07|0.00110471
22:08:09|0.00110266
22:08:10|0.00110216
22:08:11|0.00110199
22:08:12|0.00110247
22:08:13|0.00110232
22:08:15|0.00110344
22:08:15|0.00110344
22:08:17|0.001099
22:08:18|0.0011
22:08:19|0.00109935
22:08:20|0.00109704
22:08:20|0.00109765
22:08:22|0.00109647
22:08:23|0.00109514
22:08:25|0.00109764
22:08:25|0.00109702
22:08:26|0.00109978
22:08:27|0.0011
22:08:28|0.00110242
22:08:29|0.00110248
22:08:30|0.00110266
22:08:31|0.00110423
22:08:32|0.00110535
22:08:33|0.00110096
22:08:34|0.00110245
22:08:35|0.00110245
22:08:36|0.00110147
22:08:37|0.00110147
22:08:38|0.00110147
22:08:39|0.00110218
22:08:40|0.00110218
22:08:41|0.00110218
22:08:42|0.00110344
22:08:44|0.00110344
22:08:44|0.00110535
22:08:45|0.00110286
22:08:46|0.00110184
22:08:47|0.00110075
22:08:48|0.00110133
22:08:49|0.00110133
22:08:50|0.00110021
22:08:51|0.00110075
22:08:53|0.00110345
22:08:53|0.0011026
22:08:54|0.00110337
22:08:55|0.001105
22:08:56|0.00110348
22:08:57|0.00110221
22:08:58|0.00110174
22:08:59|0.001101
22:09:00|0.00110229
22:09:01|0.00110429
22:09:02|0.00110402
22:09:04|0.001101
22:09:05|0.00110116
22:09:06|0.0011
22:09:06|0.0011
22:09:09|0.00110196
22:09:10|0.0011024
22:09:11|0.00110167
22:09:12|0.00110021
22:09:13|0.00109923
22:09:14|0.0010971
22:09:15|0.00109647
22:09:16|0.001095
22:09:17|0.0010955
22:09:18|0.00109553
22:09:19|0.00109585
22:09:20|0.00109699
22:09:21|0.00109708
22:09:22|0.001098
22:09:23|0.001095
22:09:24|0.00109366
22:09:25|0.00109363
22:09:26|0.0010929
22:09:27|0.00109353
22:09:28|0.00109252
22:09:29|0.00109252
22:09:30|0.001095
22:09:31|0.00109532
22:09:32|0.00109499
22:09:34|0.00109294
22:09:34|0.00109366
22:09:35|0.00109366
22:09:36|0.00109366
22:09:37|0.00109473
22:09:38|0.00109247
22:09:40|0.00109233
22:09:40|0.00109024
22:09:41|0.00109238
22:09:42|0.00109238
22:09:44|0.00109256
22:09:44|0.001095
22:09:45|0.00109214
22:09:47|0.00109361
22:09:47|0.00109293
22:09:48|0.00109285
22:09:49|0.00109038
22:09:50|0.00109024
22:09:51|0.00109
22:09:52|0.00108997
22:09:53|0.00108998
22:09:54|0.00108972
22:09:55|0.00109165
22:09:56|0.00109135
22:09:57|0.00109143
22:09:58|0.00108972
22:09:59|0.00109004
22:10:00|0.00109204
22:10:01|0.00109491
22:10:02|0.00109396
22:10:03|0.00109355
22:10:04|0.00109149
22:10:05|0.00109149
22:10:06|0.00109072
22:10:07|0.00109073
22:10:09|0.00108864
22:10:11|0.00109113
22:10:12|0.00109273
22:10:13|0.00109224
22:10:14|0.00109293
22:10:15|0.00109113
22:10:16|0.0010899
22:10:17|0.00108994
22:10:18|0.00109007
22:10:19|0.00108875
22:10:20|0.0010913
22:10:21|0.0010913
22:10:22|0.00109028
22:10:23|0.00108865
22:10:24|0.00108702
22:10:25|0.00108702
22:10:26|0.00108702
22:10:27|0.00108572
22:10:28|0.00108731
22:10:29|0.00108862
22:10:30|0.00108834
22:10:31|0.00108874
22:10:32|0.00108673
22:10:33|0.00108673
22:10:34|0.00108673
22:10:35|0.00108402
22:10:36|0.0010855
22:10:37|0.00108673
22:10:38|0.00108673
22:10:39|0.00108673
22:10:40|0.00108731
22:10:41|0.0010859
22:10:42|0.00108435
22:10:43|0.00108461
22:10:44|0.00108471
22:10:45|0.00108327
22:10:46|0.00108588
22:10:47|0.00108588
22:10:48|0.00108588
22:10:49|0.00108515
22:10:50|0.00108305
22:10:51|0.00108327
22:10:52|0.00108327
22:10:53|0.00108327
22:10:54|0.00108327
22:10:55|0.00108211
22:10:56|0.00108327
22:10:57|0.00108585
22:10:58|0.0010859
22:10:59|0.00108728
22:11:00|0.00108584
22:11:01|0.00108541
22:11:02|0.00108586
22:11:03|0.00108585
22:11:04|0.0010811
22:11:05|0.0010811
22:11:06|0.00108212
22:11:07|0.00108515
22:11:08|0.00108533
22:11:09|0.00108341
22:11:10|0.00108342
22:11:11|0.00108342
22:11:13|0.00108404
22:11:13|0.00108404
22:11:15|0.00108404
22:11:16|0.00108212
22:11:16|0.00108173
22:11:18|0.00108173
22:11:18|0.00108173
22:11:20|0.00108111
22:11:21|0.00108039
22:11:22|0.00108025
22:11:23|0.00107976
22:11:24|0.00107976
22:11:25|0.00107912
22:11:26|0.00107976
22:11:27|0.00108122
22:11:27|0.00107918
22:11:29|0.00108111
22:11:31|0.00108212
22:11:31|0.00108308
22:11:32|0.00108341
22:11:34|0.00108374
22:11:35|0.00108416
22:11:35|0.00108479
22:11:36|0.00108374
22:11:37|0.00108317
22:11:38|0.00108466
22:11:39|0.00108252
22:11:40|0.00108252
22:11:41|0.00108308
22:11:43|0.00108308
22:11:43|0.00108145
22:11:45|0.00108144
22:11:45|0.00108252
22:11:47|0.00108145
22:11:47|0.00108027
22:11:49|0.00107913
22:11:50|0.0010809
22:11:51|0.00107973
22:11:51|0.00107752
22:11:53|0.001081
22:11:54|0.00108178
22:11:55|0.00108
22:11:56|0.00108014
22:11:57|0.00107746
22:11:58|0.00107746
22:11:58|0.00107855
22:12:00|0.00107855
22:12:01|0.00108059
22:12:01|0.00108179
22:12:02|0.001083
22:12:04|0.00108464
22:12:04|0.00108464
22:12:05|0.00108514
22:12:07|0.00108734
22:12:07|0.00108256
22:12:09|0.00108338
22:12:09|0.00108338
22:12:12|0.00108338
22:12:13|0.00108547
22:12:14|0.00108493
22:12:14|0.00108493
22:12:16|0.00108308
22:12:17|0.00108368
22:12:18|0.00108305
22:12:19|0.00108305
22:12:20|0.0010815
22:12:21|0.00108268
22:12:22|0.00108276
22:12:23|0.00108294
22:12:24|0.00108294
22:12:25|0.00108223
22:12:26|0.00108357
22:12:27|0.00108463
22:12:28|0.00108569
22:12:29|0.00108833
22:12:30|0.00108834
22:12:31|0.00108877
22:12:32|0.0010889
22:12:33|0.00108869
22:12:34|0.00108869
22:12:35|0.00108773
22:12:36|0.00108788
22:12:37|0.00108578
22:12:38|0.00108703
22:12:39|0.00108703
22:12:40|0.00108703
22:12:41|0.00108703
22:12:42|0.00108703
22:12:43|0.00108724
22:12:44|0.0010884
22:12:45|0.0010884
22:12:46|0.0010884
22:12:47|0.00108449
22:12:48|0.00108449
22:12:49|0.00108445
22:12:50|0.00108445
22:12:51|0.00108445
22:12:52|0.00108437
22:12:53|0.00108531
22:12:54|0.00108549
22:12:55|0.00108549
22:12:56|0.00108403
22:12:57|0.0010835
22:12:59|0.00108305
22:12:59|0.00108305
22:13:01|0.00108305
22:13:01|0.00108549
22:13:02|0.00108549
22:13:03|0.001085
22:13:05|0.00108419
22:13:05|0.00108549
22:13:06|0.00108678
22:13:08|0.00108678
22:13:08|0.00108557
22:13:09|0.00108687
22:13:10|0.00108652
22:13:12|0.00108767
22:13:13|0.00108678
22:13:15|0.00108846
22:13:15|0.00108869
22:13:17|0.0010882
22:13:18|0.00108805
22:13:18|0.00108869
22:13:20|0.00108555
22:13:20|0.00108768
22:13:22|0.00108768
22:13:23|0.00108587
22:13:24|0.00108549
22:13:25|0.00108549
22:13:26|0.00108419
22:13:27|0.00108308
22:13:27|0.00108418
22:13:28|0.00108537
22:13:30|0.00108537
22:13:31|0.00108541
22:13:31|0.00108547
22:13:33|0.00108537
22:13:34|0.00108618
22:13:35|0.00108618
22:13:36|0.00108549
22:13:37|0.00108549
22:13:37|0.0010859
22:13:39|0.0010857
22:13:40|0.0010857
22:13:40|0.00108419
22:13:42|0.00108318
22:13:43|0.00108499
22:13:43|0.00108499
22:13:45|0.00108499
22:13:46|0.00108499
22:13:47|0.00108468
22:13:48|0.001083
22:13:49|0.00108191
22:13:50|0.00108191
22:13:51|0.00108191
22:13:52|0.00108167
22:13:53|0.00108167
22:13:54|0.00108167
22:13:55|0.00108417
22:13:56|0.00108417
22:13:57|0.00108354
22:13:58|0.00108354
22:13:59|0.00108191
22:14:00|0.00108167
22:14:02|0.00108167
22:14:02|0.00108191
22:14:03|0.0010815
22:14:05|0.0010799
22:14:05|0.00107855
22:14:07|0.0010796
22:14:07|0.0010796
22:14:08|0.00107917
22:14:09|0.00107917
22:14:11|0.00107917
22:14:12|0.00107659
22:14:14|0.00107917
22:14:14|0.00107756
22:14:16|0.00107921
22:14:16|0.00107752
22:14:18|0.00107884
22:14:19|0.00107931
22:14:20|0.00107931
22:14:20|0.00107931
22:14:22|0.00108091
22:14:23|0.00108167
22:14:24|0.0010817
22:14:25|0.00108295
22:14:26|0.00107941
22:14:27|0.00107941
22:14:28|0.00107811
22:14:29|0.00107811
22:14:30|0.00107811
22:14:31|0.00108
22:14:32|0.00108009
22:14:33|0.00108009
22:14:34|0.00108045
22:14:35|0.00108203
22:14:36|0.00108177
22:14:37|0.00108034
22:14:38|0.00108067
22:14:39|0.00108009
22:14:41|0.001081
22:14:42|0.00108104
22:14:43|0.00108104
22:14:43|0.00108104
22:14:45|0.0010808
22:14:45|0.0010808
22:14:47|0.00108104
22:14:48|0.00108104
22:14:48|0.00108104
22:14:49|0.00108305
22:14:51|0.0010829
22:14:51|0.00108448
22:14:52|0.00108465
22:14:53|0.00108321
22:14:54|0.00108321
22:14:55|0.00108321
22:14:56|0.00108337
22:14:57|0.00108337
22:14:58|0.00108151
22:15:00|0.00108151
22:15:01|0.00108104
22:15:01|0.00108127
22:15:02|0.00108104
22:15:03|0.00108194
22:15:04|0.00108418
22:15:06|0.00108418
22:15:06|0.00108418
22:15:07|0.0010829
22:15:08|0.00108292
22:15:10|0.00108292
22:15:11|0.00108292
22:15:11|0.00108292
22:15:12|0.00108465
22:15:14|0.00108463
22:15:16|0.001086
22:15:17|0.001086
22:15:18|0.00108943
22:15:19|0.00108943
22:15:20|0.0010859
22:15:21|0.0010859
22:15:22|0.001086
22:15:23|0.001086
22:15:24|0.00108292
22:15:25|0.00108515
22:15:25|0.00108515
22:15:27|0.00108481
22:15:27|0.00108481
22:15:29|0.0010859
22:15:30|0.001086
22:15:31|0.00108478
22:15:32|0.00108478
22:15:33|0.001081
22:15:34|0.0010815
22:15:35|0.0010815
22:15:36|0.0010815
22:15:37|0.00108292
22:15:38|0.00108292
22:15:39|0.00108162
22:15:40|0.00108075
22:15:41|0.00107933
22:15:42|0.00107933
22:15:43|0.00107933
22:15:44|0.00107831
22:15:45|0.0010793
22:15:46|0.0010793
22:15:47|0.00107922
22:15:48|0.00107922
22:15:49|0.0010786
22:15:50|0.0010786
22:15:51|0.0010771
22:15:52|0.00107955
22:15:53|0.0010815
22:15:54|0.001078
22:15:55|0.0010767
22:15:56|0.00107871
22:15:57|0.00107871
22:15:58|0.00107871
22:15:59|0.001078
22:16:00|0.00107873
22:16:01|0.00107559
22:16:02|0.001076
22:16:03|0.00107515
22:16:04|0.00107709
22:16:05|0.00107709
22:16:06|0.00107611
22:16:07|0.001075
22:16:09|0.001075
22:16:09|0.00107221
22:16:11|0.001076
22:16:12|0.001076
22:16:12|0.00107444
22:16:13|0.0010745
22:16:14|0.00107311
22:16:16|0.00107311
22:16:17|0.00107466
22:16:17|0.00107209
22:16:19|0.001072
22:16:20|0.001072
22:16:22|0.00107356
22:16:23|0.00107
22:16:24|0.00107463
22:16:25|0.00107466
22:16:26|0.00107507
22:16:27|0.00107577
22:16:28|0.00107361
22:16:29|0.00107323
22:16:30|0.00107526
22:16:31|0.00107521
22:16:32|0.00107163
22:16:33|0.00107163
22:16:34|0.00107
22:16:35|0.00107
22:16:36|0.00107
22:16:37|0.00107
22:16:39|0.00107
22:16:39|0.00107
22:16:40|0.00106958
22:16:42|0.00106862
22:16:42|0.00106546
22:16:43|0.00106546
22:16:44|0.00106726
22:16:46|0.00106625
22:16:46|0.00106713
22:16:48|0.00106918
22:16:48|0.00106918
22:16:49|0.00106918
22:16:51|0.00106852
22:16:52|0.00106853
22:16:53|0.00106824
22:16:54|0.00106824
22:16:55|0.00106824
22:16:56|0.00106853
22:16:57|0.001067
22:16:57|0.00106616
22:16:58|0.00106616
22:17:00|0.00106616
22:17:00|0.00106784
22:17:01|0.00106675
22:17:03|0.00106824
22:17:04|0.00106918
22:17:06|0.00106741
22:17:06|0.00106787
22:17:07|0.00106787
22:17:08|0.00106697
22:17:09|0.00106697
22:17:10|0.00106853
22:17:11|0.00106808
22:17:13|0.00106787
22:17:13|0.00106551
22:17:14|0.00106666
22:17:16|0.00106697
22:17:17|0.00106697
22:17:18|0.00106519
22:17:19|0.00106635
22:17:20|0.00106635
22:17:21|0.00106697
22:17:22|0.00106697
22:17:23|0.00106667
22:17:24|0.00106379
22:17:25|0.00106541
22:17:26|0.00106378
22:17:28|0.00106341
22:17:28|0.00106341
22:17:29|0.00106336
22:17:30|0.0010623
22:17:31|0.001062
22:17:33|0.0010607
22:17:33|0.00106
22:17:35|0.00105988
22:17:36|0.00105963
22:17:36|0.00105718
22:17:37|0.00105718
22:17:38|0.001055
22:17:39|0.001055
22:17:40|0.001055
22:17:41|0.00105311
22:17:42|0.00105359
22:17:44|0.00105144
22:17:45|0.00105006
22:17:45|0.00105312
22:17:46|0.00105496
22:17:47|0.00105606
22:17:49|0.00105004
22:17:49|0.00105067
22:17:50|0.00105312
22:17:51|0.00105138
22:17:52|0.00105134
22:17:53|0.00105351
22:17:54|0.00105146
22:17:56|0.00105358
22:17:57|0.00105
22:17:57|0.00105358
22:17:59|0.00105358
22:18:00|0.00105358
22:18:01|0.00105018
22:18:02|0.00105229
22:18:03|0.00105237
22:18:04|0.00105504
22:18:05|0.00105344
22:18:06|0.00105613
22:18:07|0.00105957
22:18:08|0.00105835
22:18:09|0.00105728
22:18:10|0.001056
22:18:11|0.00106193
22:18:12|0.00106378
22:18:13|0.00106145
22:18:14|0.001059
22:18:15|0.00105901
22:18:16|0.00105901
22:18:18|0.00106012
22:18:19|0.00105961
22:18:21|0.00105737
22:18:21|0.00105661
22:18:23|0.0010558
22:18:24|0.00105662
22:18:24|0.00105961
22:18:25|0.00105961
22:18:26|0.00105501
22:18:28|0.0010558
22:18:28|0.00105712
22:18:29|0.00105612
22:18:30|0.00105612
22:18:32|0.00105612
22:18:32|0.001055
22:18:34|0.00105706
22:18:34|0.00105612
22:18:35|0.00105612
22:18:36|0.00105412
22:18:38|0.00105586
22:18:38|0.00105586
22:18:39|0.00105385
22:18:40|0.00105237
22:18:42|0.00105237
22:18:42|0.00105248
22:18:44|0.00105152
22:18:45|0.0010501
22:18:45|0.0010501
22:18:47|0.00105237
22:18:47|0.00105164
22:18:48|0.00105358
22:18:49|0.00105136
22:18:51|0.00105236
22:18:51|0.00105385
22:18:53|0.00105428
22:18:53|0.00105391
22:18:54|0.00105369
22:18:55|0.00105612
22:18:57|0.00105638
22:18:57|0.00105706
22:18:59|0.00105749
22:18:59|0.00105881
22:19:00|0.00105674
22:19:01|0.00105767
22:19:02|0.00105861
22:19:04|0.001059
22:19:04|0.00105884
22:19:05|0.00105894
22:19:06|0.00106
22:19:08|0.00106086
22:19:09|0.00105974
22:19:10|0.00106
22:19:11|0.00105838
22:19:12|0.00106018
22:19:13|0.00106193
22:19:14|0.0010613
22:19:14|0.00106069
22:19:16|0.00106035
22:19:17|0.00106145
22:19:19|0.00106193
22:19:19|0.00106373
22:19:21|0.00106485
22:19:22|0.00106626
22:19:22|0.00106452
22:19:24|0.00106564
22:19:25|0.00106564
22:19:26|0.0010643
22:19:27|0.00106444
22:19:28|0.00106373
22:19:29|0.00106505
22:19:30|0.0010633
22:19:31|0.00106304
22:19:32|0.00106193
22:19:33|0.00106069
22:19:34|0.00106372
22:19:35|0.00106491
22:19:36|0.00106491
22:19:37|0.00106137
22:19:38|0.00106153
22:19:39|0.0010648
22:19:40|0.0010648
22:19:41|0.00106491
22:19:42|0.00106354
22:19:43|0.0010649
22:19:44|0.00106384
22:19:45|0.00106191
22:19:46|0.00106269
22:19:47|0.00106269
22:19:48|0.00106433
22:19:49|0.00106384
22:19:50|0.00106354
22:19:51|0.00106354
22:19:52|0.00106354
22:19:53|0.00106487
22:19:54|0.00106487
22:19:55|0.00106489
22:19:56|0.00106481
22:19:57|0.00106384
22:19:58|0.00106384
22:19:59|0.00106386
22:20:01|0.00106303
22:20:01|0.00106384
22:20:02|0.00106384
22:20:03|0.001063
22:20:05|0.00106413
22:20:06|0.00106413
22:20:06|0.00106384
22:20:07|0.0010628
22:20:08|0.00106124
22:20:10|0.00106108
22:20:10|0.00106108
22:20:11|0.00106
22:20:12|0.00105936
22:20:14|0.00105766
22:20:15|0.00105757
22:20:16|0.001055
22:20:17|0.00105412
22:20:18|0.001055
22:20:20|0.00105741
22:20:20|0.00105936
22:20:22|0.00106106
22:20:22|0.00106032
22:20:23|0.00106032
22:20:25|0.00106
22:20:26|0.00106197
22:20:27|0.00106172
22:20:27|0.00106032
22:20:29|0.00106032
22:20:30|0.00106032
22:20:31|0.00106032
22:20:32|0.00106032
22:20:33|0.00105818
22:20:34|0.00105815
22:20:35|0.00106012
22:20:36|0.0010586
22:20:37|0.0010586
22:20:38|0.00105815
22:20:39|0.00105815
22:20:40|0.00105815
22:20:41|0.00105651
22:20:42|0.00105651
22:20:43|0.00105778
22:20:44|0.00105778
22:20:45|0.00105765
22:20:46|0.00105601
22:20:47|0.00105552
22:20:48|0.00105552
22:20:49|0.00105684
22:20:50|0.00105684
22:20:51|0.00105684
22:20:52|0.0010556
22:20:53|0.00105601
22:20:54|0.00105601
22:20:55|0.00105579
22:20:56|0.00105579
22:20:57|0.00105658
22:20:58|0.00105741
22:20:59|0.0010566
22:21:00|0.0010566
22:21:01|0.00105741
22:21:02|0.00105741
22:21:03|0.00105815
22:21:04|0.00105815
22:21:05|0.00106004
22:21:06|0.00106001
22:21:07|0.00106001
22:21:08|0.00106001
22:21:09|0.00105999
22:21:10|0.00105761
22:21:11|0.00105715
22:21:13|0.00105723
22:21:14|0.00105304
22:21:14|0.00105342
22:21:15|0.00105355
22:21:17|0.00105667
22:21:17|0.0010547
22:21:18|0.00105668
22:21:20|0.00105369
22:21:20|0.00105366
22:21:23|0.00105366
22:21:23|0.00105007
22:21:24|0.00105044
22:21:26|0.00105369
22:21:27|0.00105363
22:21:27|0.00105227
22:21:28|0.00105227
22:21:30|0.00105227
22:21:31|0.00105227
22:21:32|0.00105044
22:21:33|0.00105044
22:21:33|0.00105
22:21:35|0.00105
22:21:36|0.00105
22:21:37|0.00105142
22:21:38|0.0010504
22:21:39|0.00105044
22:21:40|0.00105051
22:21:41|0.00105051
22:21:42|0.00104925
22:21:43|0.00105043
22:21:44|0.0010504
22:21:45|0.00105
22:21:47|0.00105
22:21:47|0.00105006
22:21:48|0.00105006
22:21:50|0.0010492
22:21:50|0.00104969
22:21:51|0.00104969
22:21:52|0.00104812
22:21:54|0.00104961
22:21:54|0.00105006
22:21:55|0.00105006
22:21:56|0.0010498
22:21:57|0.00104751
22:21:58|0.00104809
22:21:59|0.00104976
22:22:01|0.00104998
22:22:01|0.00105136
22:22:02|0.00105142
22:22:03|0.00105227
22:22:04|0.001052
22:22:06|0.001052
22:22:07|0.00105194
22:22:08|0.00105129
22:22:09|0.00104976
22:22:10|0.00105008
22:22:10|0.00105008
22:22:12|0.00105025
22:22:13|0.0010503
22:22:14|0.0010503
22:22:14|0.0010503
22:22:16|0.00104939
22:22:17|0.00104939
22:22:17|0.00105025
22:22:19|0.00105
22:22:20|0.0010517
22:22:21|0.001052
22:22:23|0.00105115
22:22:23|0.00105
22:22:24|0.00105
22:22:26|0.00104938
22:22:26|0.00104939
22:22:28|0.0010502
22:22:28|0.00105
22:22:29|0.00105
22:22:31|0.00105
22:22:32|0.00105204
22:22:32|0.00105204
22:22:33|0.00105204
22:22:35|0.00105204
22:22:35|0.00104991
22:22:36|0.00104991
22:22:37|0.00105024
22:22:38|0.00105024
22:22:40|0.00105024
22:22:41|0.00105155
22:22:41|0.00105127
22:22:42|0.00105127
22:22:43|0.00104955
22:22:45|0.0010493
22:22:46|0.0010493
22:22:47|0.00105024
22:22:48|0.00105047
22:22:49|0.00104834
22:22:50|0.00104834
22:22:51|0.00104834
22:22:52|0.0010474
22:22:53|0.0010474
22:22:54|0.00104724
22:22:55|0.00104514
22:22:56|0.001045
22:22:58|0.00104147
22:22:59|0.00104044
22:22:59|0.00104277
22:23:01|0.00104088
22:23:01|0.00104088
22:23:03|0.00103934
22:23:03|0.00103934
22:23:05|0.00104247
22:23:05|0.00104247
22:23:07|0.00103997
22:23:08|0.00103997
22:23:09|0.0010411
22:23:09|0.0010411
22:23:11|0.00104112
22:23:11|0.00104247
22:23:12|0.00104256
22:23:13|0.00104216
22:23:14|0.00104171
22:23:15|0.00104112
22:23:17|0.00104125
22:23:18|0.00103947
22:23:19|0.00103938
22:23:19|0.00103997
22:23:21|0.00103997
22:23:23|0.00104171
22:23:24|0.00103995
22:23:24|0.00104244
22:23:26|0.00104213
22:23:27|0.00104532
22:23:28|0.00104247
22:23:29|0.00104432
22:23:30|0.00104247
22:23:31|0.00104245
22:23:32|0.00104245
22:23:32|0.00104245
22:23:34|0.00104245
22:23:35|0.00104027
22:23:35|0.00103997
22:23:37|0.0010385
22:23:38|0.0010383
22:23:39|0.0010383
22:23:40|0.00103486
22:23:40|0.00103486
22:23:42|0.00103486
22:23:42|0.00103473
22:23:43|0.00103309
22:23:44|0.00103231
22:23:46|0.00103032
22:23:47|0.00103186
22:23:48|0.00103
22:23:49|0.00103117
22:23:49|0.00103225
22:23:51|0.00103225
22:23:52|0.00103247
22:23:53|0.00103231
22:23:54|0.00103231
22:23:55|0.00103309
22:23:55|0.00103225
22:23:57|0.00103231
22:23:58|0.00103231
22:23:59|0.00103093
22:24:00|0.00103168
22:24:01|0.0010275
22:24:02|0.00102869
22:24:03|0.00102964
22:24:04|0.00102724
22:24:05|0.00102822
22:24:05|0.00102873
22:24:07|0.00102957
22:24:08|0.00103162
22:24:09|0.0010291
22:24:10|0.00102761
22:24:11|0.00102939
22:24:12|0.0010288
22:24:13|0.00102667
22:24:14|0.001025
22:24:15|0.00102598
22:24:16|0.001025
22:24:17|0.00102383
22:24:18|0.00102578
22:24:19|0.00102375
22:24:20|0.00102223
22:24:21|0.00102226
22:24:22|0.00102105
22:24:24|0.00102377
22:24:25|0.00102104
22:24:26|0.001021
22:24:27|0.00102178
22:24:28|0.00102178
22:24:29|0.00102101
22:24:30|0.00102178
22:24:32|0.00102188
22:24:33|0.00102158
22:24:33|0.00102386
22:24:35|0.001025
22:24:35|0.00102466
22:24:36|0.0010242
22:24:38|0.00102169
22:24:38|0.00102328
22:24:40|0.00102328
22:24:41|0.0010242
22:24:42|0.00102226
22:24:43|0.00102328
22:24:44|0.00102454
22:24:45|0.00102192
22:24:46|0.00102192
22:24:47|0.00102247
22:24:48|0.00102169
22:24:49|0.00102116
22:24:50|0.00102192
22:24:51|0.00102243
22:24:52|0.00102121
22:24:53|0.00102192
22:24:54|0.00102296
22:24:55|0.00102328
22:24:56|0.0010244
22:24:57|0.00102307
22:24:58|0.00102485
22:24:59|0.00102564
22:25:00|0.00102591
22:25:01|0.00102203
22:25:02|0.00102723
22:25:03|0.00103
22:25:04|0.00103702
22:25:05|0.00102871
22:25:07|0.00103456
22:25:07|0.0010362
22:25:08|0.00103769
22:25:09|0.0010384
22:25:10|0.00103817
22:25:11|0.00103349
22:25:12|0.00103309
22:25:13|0.00103309
22:25:14|0.00103537
22:25:15|0.00103703
22:25:16|0.00103974
22:25:18|0.00104024
22:25:19|0.00104205
22:25:20|0.00103909
22:25:21|0.00104189
22:25:22|0.00103771
22:25:24|0.00104069
22:25:25|0.00104069
22:25:25|0.0010416
22:25:26|0.00104158
22:25:27|0.00104216
22:25:28|0.00104274
22:25:31|0.00104498
22:25:33|0.001045
22:25:34|0.001045
22:25:35|0.00104498
22:25:35|0.00104403
22:25:37|0.00104251
22:25:37|0.00104571
22:25:38|0.00104666
22:25:41|0.00104612
22:25:42|0.00104612
22:25:42|0.00104828
22:25:43|0.00104828
22:25:44|0.00104788
22:25:45|0.00105
22:25:46|0.00105043
22:25:48|0.001051
22:25:49|0.00105215
22:25:49|0.00105215
22:25:51|0.00105496
22:25:51|0.00105496
22:25:52|0.00105233
22:25:54|0.0010547
22:25:54|0.00105269
22:25:55|0.00105468
22:25:56|0.00105493
22:25:58|0.00105351
22:26:00|0.00105496
22:26:00|0.00105496
22:26:01|0.0010547
22:26:03|0.00105551
22:26:04|0.00105444
22:26:05|0.00105529
22:26:05|0.0010559
22:26:06|0.00105623
22:26:08|0.00105735
22:26:10|0.00105841
22:26:11|0.00105817
22:26:12|0.00105817
22:26:13|0.00106044
22:26:14|0.00106102
22:26:15|0.00106054
22:26:16|0.00106132
22:26:17|0.00106049
22:26:18|0.00106049
22:26:20|0.00106109
22:26:20|0.00106054
22:26:21|0.00106049
22:26:22|0.00106039
22:26:23|0.00106036
22:26:24|0.00106132
22:26:25|0.00106054
22:26:27|0.00106165
22:26:27|0.00106165
22:26:29|0.00106132
22:26:31|0.00106301
22:26:32|0.00106159
22:26:33|0.0010629
22:26:33|0.0010629
22:26:35|0.0010651
22:26:35|0.00106301
22:26:37|0.00106509
22:26:38|0.00106509
22:26:39|0.0010651
22:26:40|0.0010651
22:26:41|0.0010651
22:26:43|0.00106782
22:26:44|0.00106782
22:26:45|0.001068
22:26:46|0.00106924
22:26:47|0.00106813
22:26:47|0.001066
22:26:48|0.0010651
22:26:50|0.0010661
22:26:51|0.00106782
22:26:53|0.001066
22:26:54|0.00106742
22:26:55|0.00106742
22:26:55|0.00106725
22:26:56|0.00106813
22:26:57|0.00106782
22:26:59|0.00106725
22:27:00|0.00106719
22:27:01|0.00106674
22:27:02|0.00106733
22:27:03|0.00106741
22:27:04|0.00106741
22:27:06|0.00106671
22:27:07|0.001067
22:27:07|0.00106633
22:27:08|0.0010669
22:27:10|0.00106671
22:27:11|0.00106671
22:27:11|0.00106659
22:27:13|0.00106531
22:27:14|0.0010651
22:27:14|0.00106593
22:27:15|0.00106522
22:27:16|0.0010651
22:27:17|0.00106508
22:27:18|0.00106508
22:27:19|0.0010625
22:27:20|0.00106165
22:27:21|0.0010611
22:27:23|0.00106015
22:27:23|0.00105877
22:27:25|0.00106
22:27:25|0.0010601
22:27:26|0.0010601
22:27:27|0.0010629
22:27:28|0.00106253
22:27:29|0.00106502
22:27:30|0.00106522
22:27:32|0.00106494
22:27:33|0.00106581
22:27:35|0.00106561
22:27:36|0.00106529
22:27:37|0.00106529
22:27:39|0.00106529
22:27:40|0.00106448
22:27:41|0.00106424
22:27:42|0.00106506
22:27:43|0.00106506
22:27:43|0.00106305
22:27:44|0.00106183
22:27:46|0.00106261
22:27:46|0.00106259
22:27:48|0.00106259
22:27:49|0.00106288
22:27:49|0.00106184
22:27:51|0.00106159
22:27:52|0.00106159
22:27:52|0.00106285
22:27:53|0.00106277
22:27:55|0.00106277
22:27:56|0.00106277
22:27:57|0.00106277
22:27:58|0.0010612
22:27:59|0.00106159
22:28:00|0.00106159
22:28:01|0.00106158
22:28:01|0.00106157
22:28:03|0.00106157
22:28:05|0.00106051
22:28:05|0.00106161
22:28:07|0.00106335
22:28:07|0.00106185
22:28:09|0.00106412
22:28:10|0.00106412
22:28:11|0.00106412
22:28:11|0.00106412
22:28:12|0.00106412
22:28:14|0.00106412
22:28:14|0.00106412
22:28:15|0.00106412
22:28:16|0.00106412
22:28:17|0.00106412
22:28:18|0.00106401
22:28:19|0.00106401
22:28:21|0.00106401
22:28:21|0.00106288
22:28:22|0.00106288
22:28:23|0.0010639
22:28:25|0.00106389
22:28:25|0.00106213
22:28:27|0.00106277
22:28:28|0.00106198
22:28:29|0.00106198
22:28:30|0.00106198
22:28:31|0.0010636
22:28:33|0.00106358
22:28:33|0.00106277
22:28:34|0.00106358
22:28:36|0.00106412
22:28:37|0.00106412
22:28:38|0.00106412
22:28:39|0.00106412
22:28:40|0.00106412
22:28:41|0.00106412
22:28:42|0.00106412
22:28:44|0.00106412
22:28:44|0.00106412
22:28:45|0.00106434
22:28:46|0.00106434
22:28:48|0.00106434
22:28:48|0.00106434
22:28:49|0.00106453
22:28:50|0.00106507
22:28:52|0.0010624
22:28:53|0.00106324
22:28:53|0.00106324
22:28:55|0.00106324
22:28:56|0.00106157
22:28:57|0.00106157
22:28:58|0.00106111
22:28:58|0.00106111
22:29:00|0.00106323
22:29:00|0.00106323
22:29:02|0.00106323
22:29:04|0.00106323
22:29:04|0.00106323
22:29:06|0.00106323
22:29:06|0.0010633
22:29:07|0.0010633
22:29:09|0.0010633
22:29:10|0.0010633
22:29:10|0.0010633
22:29:12|0.0010633
22:29:13|0.00106392
22:29:13|0.00106392
22:29:14|0.0010633
22:29:16|0.0010633
22:29:16|0.00106211
22:29:17|0.00106316
22:29:18|0.00106316
22:29:19|0.00106123
22:29:20|0.00106211
22:29:21|0.00106211
22:29:23|0.00106135
22:29:23|0.00106135
22:29:25|0.00106
22:29:25|0.00106006
22:29:26|0.00106006
22:29:28|0.00105835
22:29:29|0.00105837
22:29:29|0.00105837
22:29:30|0.00105837
22:29:32|0.0010572
22:29:33|0.00105681
22:29:34|0.00105579
22:29:36|0.00105723
22:29:36|0.00105807
22:29:38|0.00105839
22:29:39|0.00105839
22:29:39|0.00105839
22:29:41|0.001059
22:29:41|0.001059
22:29:42|0.00105935
22:29:44|0.00106096
22:29:45|0.00106138
22:29:46|0.00106138
22:29:47|0.00106283
22:29:48|0.00106283
22:29:49|0.00106283
22:29:50|0.00106283
22:29:51|0.00106283
22:29:52|0.00106323
22:29:53|0.00106323
22:29:54|0.0010642
22:29:55|0.0010642
22:29:56|0.00106393
22:29:57|0.00106393
22:29:58|0.0010651
22:29:59|0.00106522
22:30:00|0.00106674
22:30:01|0.00106674
22:30:02|0.0010686
22:30:03|0.00106966
22:30:04|0.00107159
22:30:05|0.00107412
22:30:06|0.00107202
22:30:07|0.00107412
22:30:08|0.00107412
22:30:09|0.00107326
22:30:10|0.00107456
22:30:11|0.00107412
22:30:12|0.00107098
22:30:13|0.00107171
22:30:14|0.00107174
22:30:15|0.00107091
22:30:16|0.0010703
22:30:17|0.00106746
22:30:18|0.00106667
22:30:20|0.00107074
22:30:20|0.00106628
22:30:21|0.00106715
22:30:23|0.00106475
22:30:23|0.00106607
22:30:24|0.0010675
22:30:25|0.00106723
22:30:26|0.00106723
22:30:27|0.00106567
22:30:29|0.00106523
22:30:31|0.00106534
22:30:31|0.00106482
22:30:33|0.00106563
22:30:35|0.0010675
22:30:35|0.00106751
22:30:37|0.00106862
22:30:37|0.00106928
22:30:39|0.00106928
22:30:40|0.00106928
22:30:41|0.00106928
22:30:42|0.00106928
22:30:43|0.00106928
22:30:44|0.00106933
22:30:45|0.00106862
22:30:46|0.00106923
22:30:47|0.00106861
22:30:48|0.00106724
22:30:49|0.00106836
22:30:50|0.00106836
22:30:51|0.00106694
22:30:52|0.00106689
22:30:53|0.00106711
22:30:54|0.00106598
22:30:55|0.00106524
22:30:56|0.00106645
22:30:57|0.00106628
22:30:59|0.00106437
22:31:00|0.0010642
22:31:01|0.0010642
22:31:02|0.00106283
22:31:03|0.00106283
22:31:04|0.00106283
22:31:05|0.00106316
22:31:06|0.00106487
22:31:07|0.00106333
22:31:08|0.00106333
22:31:09|0.00106378
22:31:11|0.00106381
22:31:11|0.00106381
22:31:12|0.00106381
22:31:13|0.00106637
22:31:14|0.00106664
22:31:15|0.00106897
22:31:17|0.00106875
22:31:17|0.00106928
22:31:18|0.00106994
22:31:19|0.00106954
22:31:20|0.00106992
22:31:22|0.00107039
22:31:23|0.00107054
22:31:23|0.00106996
22:31:24|0.00107081
22:31:25|0.00107084
22:31:26|0.00107299
22:31:27|0.00107313
22:31:28|0.00108402
22:31:30|0.00108207
22:31:30|0.00107745
22:31:33|0.00107659
22:31:33|0.00107545
22:31:35|0.0010736
22:31:36|0.0010731
22:31:37|0.0010715
22:31:38|0.00107235
22:31:39|0.00107235
22:31:40|0.00107852
22:31:41|0.00107319
22:31:42|0.00107444
22:31:43|0.00107465
22:31:44|0.00107252
22:31:45|0.00107445
22:31:46|0.00107313
22:31:47|0.00107151
22:31:48|0.0010715
22:31:50|0.0010715
22:31:51|0.00107138
22:31:51|0.00107139
22:31:52|0.00107139
22:31:54|0.00107124
22:31:54|0.00107124
22:31:55|0.00107127
22:31:56|0.00107077
22:31:57|0.00107077
22:31:59|0.00107052
22:31:59|0.00107073
22:32:00|0.00107124
22:32:01|0.00107124
22:32:02|0.00107139
22:32:03|0.00107077
22:32:04|0.00107116
22:32:05|0.00107116
22:32:06|0.00107116
22:32:07|0.001072
22:32:08|0.001072
22:32:10|0.00107235
22:32:10|0.00107273
22:32:11|0.00107273
22:32:12|0.00107273
22:32:13|0.00107273
22:32:14|0.00107313
22:32:15|0.00107288
22:32:16|0.00107288
22:32:17|0.00107288
22:32:18|0.00107295
22:32:20|0.00107474
22:32:20|0.00107474
22:32:22|0.00107301
22:32:22|0.00107301
22:32:23|0.0010754
22:32:24|0.00107529
22:32:25|0.00107529
22:32:27|0.00107347
22:32:28|0.00107288
22:32:28|0.00107288
22:32:29|0.00107273
22:32:31|0.00107278
22:32:32|0.00107278
22:32:34|0.00107204
22:32:35|0.00107204
22:32:35|0.0010715
22:32:37|0.00107235
22:32:38|0.00107235
22:32:38|0.00107138
22:32:39|0.00107124
22:32:40|0.00107152
22:32:41|0.001071
22:32:43|0.00107096
22:32:43|0.00107091
22:32:44|0.00107091
22:32:46|0.00107091
22:32:46|0.00107096
22:32:47|0.00107099
22:32:48|0.00107138
22:32:49|0.00107138
22:32:51|0.00107181
22:32:52|0.00107181
22:32:53|0.00107181
22:32:54|0.00107181
22:32:55|0.00107181
22:32:57|0.0010707
22:32:57|0.0010707
22:32:59|0.00107158
22:32:59|0.00107158
22:33:00|0.00107158
22:33:02|0.00107155
22:33:02|0.00107155
22:33:03|0.00107063
22:33:04|0.00107063
22:33:06|0.00107063
22:33:07|0.00107049
22:33:07|0.00107049
22:33:09|0.00107052
22:33:10|0.00107
22:33:11|0.00107
22:33:12|0.00107048
22:33:12|0.00107045
22:33:14|0.00107
22:33:15|0.00107042
22:33:15|0.00106996
22:33:17|0.00106928
22:33:18|0.00106836
22:33:18|0.0010675
22:33:20|0.0010675
22:33:21|0.0010675
22:33:21|0.001065
22:33:23|0.00106498
22:33:23|0.00106284
22:33:25|0.00106283
22:33:26|0.001062
22:33:27|0.0010623
22:33:28|0.00106124
22:33:29|0.00106124
22:33:29|0.0010595
22:33:31|0.00105944
22:33:32|0.00106004
22:33:32|0.00105974
22:33:35|0.00106124
22:33:35|0.00106229
22:33:37|0.00106229
22:33:37|0.00106405
22:33:39|0.00106493
22:33:39|0.00106493
22:33:40|0.00106541
22:33:41|0.00106541
22:33:43|0.00106678
22:33:44|0.0010672
22:33:45|0.0010672
22:33:46|0.00106774
22:33:47|0.0010675
22:33:48|0.001068
22:33:49|0.00106774
22:33:50|0.00106774
22:33:51|0.00106774
22:33:53|0.00106758
22:33:53|0.00106758
22:33:55|0.00106758
22:33:56|0.00106758
22:33:56|0.0010675
22:33:58|0.00106579
22:33:58|0.00106571
22:34:00|0.00106519
22:34:00|0.00106184
22:34:01|0.00106076
22:34:02|0.00106037
22:34:04|0.00106007
22:34:04|0.00106
22:34:05|0.00106001
22:34:07|0.00106001
22:34:07|0.00106001
22:34:08|0.00105977
22:34:09|0.00105978
22:34:11|0.00106104
22:34:12|0.00106061
22:34:12|0.00106061
22:34:14|0.00106104
22:34:14|0.00106219
22:34:16|0.00106248
22:34:16|0.00106106
22:34:18|0.00106106
22:34:19|0.00106106
22:34:20|0.00106107
22:34:20|0.00106107
22:34:21|0.00106107
22:34:23|0.00106107
22:34:23|0.00106106
22:34:25|0.00106109
22:34:26|0.00106226
22:34:27|0.00106189
22:34:27|0.00106284
22:34:29|0.00106284
22:34:30|0.00106399
22:34:31|0.00106464
22:34:32|0.00106464
22:34:33|0.00106505
22:34:35|0.00106505
22:34:36|0.00106505
22:34:37|0.00106505
22:34:39|0.00106505
22:34:40|0.00106505
22:34:40|0.00106612
22:34:41|0.00106612
22:34:42|0.00106612
22:34:43|0.00106612
22:34:44|0.00106612
22:34:45|0.00106612
22:34:46|0.00106633
22:34:47|0.00106633
22:34:48|0.00106633
22:34:50|0.00106605
22:34:50|0.00106605
22:34:51|0.00106605
22:34:52|0.00106614
22:34:53|0.00106739
22:34:54|0.00106831
22:34:56|0.00106975
22:34:57|0.00106975
22:34:58|0.00106975
22:34:59|0.00106975
22:35:00|0.00106965
22:35:01|0.00106965
22:35:02|0.00106931
22:35:03|0.00106937
22:35:04|0.00106937
22:35:05|0.0010698
22:35:06|0.0010698
22:35:07|0.00106856
22:35:08|0.00106972
22:35:09|0.00106854
22:35:11|0.00106854
22:35:12|0.00106854
22:35:13|0.00106854
22:35:13|0.00106849
22:35:15|0.00106849
22:35:16|0.00106849
22:35:16|0.001067
22:35:17|0.00106766
22:35:18|0.00106766
22:35:19|0.00106766
22:35:20|0.00106766
22:35:22|0.00106633
22:35:22|0.00106703
22:35:23|0.00106612
22:35:24|0.00106612
22:35:26|0.00106501
22:35:27|0.0010648
22:35:27|0.0010648
22:35:29|0.0010648
22:35:31|0.0010645
22:35:32|0.0010645
22:35:33|0.00106398
22:35:34|0.0010648
22:35:36|0.0010648
22:35:37|0.0010648
22:35:38|0.0010648
22:35:38|0.0010648
22:35:40|0.0010648
22:35:41|0.0010648
22:35:42|0.0010648
22:35:43|0.0010648
22:35:44|0.0010648
22:35:45|0.0010648
22:35:46|0.0010648
22:35:47|0.0010648
22:35:48|0.0010648
22:35:49|0.0010648
22:35:50|0.0010665
22:35:51|0.0010669
22:35:52|0.0010669
22:35:53|0.00106854
22:35:54|0.00106944
22:35:55|0.00106965
22:35:56|0.00107
22:35:58|0.00107
22:35:58|0.00107153
22:35:59|0.00106965
22:36:00|0.00106994
22:36:02|0.00106994
22:36:03|0.00106831
22:36:04|0.00106831
22:36:05|0.00106777
22:36:06|0.00106777
22:36:07|0.00106849
22:36:08|0.00106849
22:36:09|0.00106849
22:36:10|0.00106849
22:36:10|0.00106943
22:36:12|0.00106943
22:36:13|0.00106745
22:36:14|0.0010665
22:36:15|0.00106689
22:36:17|0.00106518
22:36:17|0.00106626
22:36:19|0.00106555
22:36:20|0.00106554
22:36:21|0.00106411
22:36:22|0.00106411
22:36:23|0.00106368
22:36:24|0.00106368
22:36:25|0.00106368
22:36:26|0.00106368
22:36:27|0.00106482
22:36:28|0.00106482
22:36:29|0.00106482
22:36:30|0.00106482
22:36:32|0.0010649
22:36:33|0.00106817
22:36:34|0.00106817
22:36:35|0.00106486
22:36:36|0.00106486
22:36:37|0.00106606
22:36:37|0.0010649
22:36:39|0.00106507
22:36:40|0.00106507
22:36:41|0.00106507
22:36:42|0.00106507
22:36:43|0.00106504
22:36:44|0.00106504
22:36:45|0.00106504
22:36:46|0.00106504
22:36:47|0.00106504
22:36:48|0.00106573
22:36:49|0.00106504
22:36:50|0.00106504
22:36:51|0.00106745
22:36:52|0.00106813
22:36:53|0.00106849
22:36:54|0.00106888
22:36:55|0.00107179
22:36:57|0.00107178
22:36:58|0.00107147
22:36:59|0.00107381
22:36:59|0.00107381
22:37:00|0.00107381
22:37:02|0.00107381
22:37:02|0.00107381
22:37:03|0.00107424
22:37:05|0.00107504
22:37:05|0.00107635
22:37:07|0.00107635
22:37:07|0.001077
22:37:08|0.001077
22:37:10|0.00107722
22:37:12|0.00107722
22:37:12|0.00107722
22:37:14|0.00107722
22:37:15|0.00107866
22:37:15|0.00107864
22:37:17|0.00107865
22:37:17|0.001079
22:37:18|0.001079
22:37:20|0.00107999
22:37:20|0.0010792
22:37:21|0.0010792
22:37:23|0.00108
22:37:23|0.00108051
22:37:24|0.00108239
22:37:25|0.00108239
22:37:26|0.00108283
22:37:28|0.00108116
22:37:28|0.0010807
22:37:29|0.00108305
22:37:30|0.00108305
22:37:32|0.00108239
22:37:33|0.00108239
22:37:33|0.00108239
22:37:34|0.00108239
22:37:36|0.00108393
22:37:36|0.00108392
22:37:38|0.00108346
22:37:39|0.00108346
22:37:40|0.00108461
22:37:41|0.001085
22:37:42|0.001085
22:37:43|0.001085
22:37:44|0.001085
22:37:45|0.00108417
22:37:46|0.00108439
22:37:47|0.00108439
22:37:47|0.00108439
22:37:49|0.00108439
22:37:50|0.00108239
22:37:50|0.00108095
22:37:52|0.0010828
22:37:53|0.00108239
22:37:54|0.00108276
22:37:55|0.00108276
22:37:56|0.00108239
22:37:57|0.00108239
22:37:58|0.00108239
22:37:59|0.00108267
22:38:00|0.00108154
22:38:02|0.00108159
22:38:03|0.00108159
22:38:03|0.00108059
22:38:05|0.00108059
22:38:06|0.00108143
22:38:06|0.00108143
22:38:07|0.0010805
22:38:08|0.0010805
22:38:09|0.0010805
22:38:10|0.0010805
22:38:11|0.00108124
22:38:12|0.00108124
22:38:14|0.00107934
22:38:14|0.00107934
22:38:15|0.00107934
22:38:16|0.00107934
22:38:18|0.00107934
22:38:18|0.00107659
22:38:19|0.00107414
22:38:20|0.00107377
22:38:22|0.00107339
22:38:23|0.00107339
22:38:24|0.00107268
22:38:24|0.00107341
22:38:26|0.00107341
22:38:27|0.00107341
22:38:28|0.00107343
22:38:29|0.00107473
22:38:30|0.00107486
22:38:32|0.00107547
22:38:33|0.00107447
22:38:34|0.00107446
22:38:35|0.00107446
22:38:36|0.00107446
22:38:38|0.00107437
22:38:38|0.00107436
22:38:39|0.00107436
22:38:40|0.00107352
22:38:41|0.00107323
22:38:42|0.001072
22:38:43|0.0010715
22:38:44|0.001071
22:38:45|0.00107
22:38:46|0.00106955
22:38:47|0.00106852
22:38:48|0.0010685
22:38:50|0.0010685
22:38:50|0.0010685
22:38:51|0.00107
22:38:53|0.001068
22:38:53|0.0010685
22:38:55|0.0010685
22:38:55|0.0010685
22:38:57|0.001068
22:38:58|0.00106795
22:38:59|0.00106796
22:39:00|0.00106796
22:39:02|0.00106796
22:39:03|0.001067
22:39:04|0.0010665
22:39:05|0.0010665
22:39:06|0.0010665
22:39:07|0.0010655
22:39:08|0.00106504
22:39:10|0.00106368
22:39:11|0.00106118
22:39:12|0.00106118
22:39:13|0.00106277
22:39:15|0.00106194
22:39:16|0.00106194
22:39:16|0.00106194
22:39:17|0.00106194
22:39:18|0.00106194
22:39:19|0.0010607
22:39:20|0.0010607
22:39:22|0.00106
22:39:23|0.00106
22:39:24|0.00105905
22:39:24|0.00106093
22:39:25|0.00105901
22:39:26|0.001058
22:39:27|0.001058
22:39:29|0.001058
22:39:30|0.00105836
22:39:30|0.00105944
22:39:32|0.00105944
22:39:34|0.00106027
22:39:35|0.00106027
22:39:36|0.00105918
22:39:36|0.00105879
22:39:38|0.00105879
22:39:38|0.00105944
22:39:40|0.00105944
22:39:41|0.00105878
22:39:41|0.00105801
22:39:43|0.00105811
22:39:44|0.00105888
22:39:45|0.00105888
22:39:46|0.00105801
22:39:47|0.00105801
22:39:48|0.00105801
22:39:49|0.00105904
22:39:50|0.00105904
22:39:50|0.00105891
22:39:52|0.00105891
22:39:53|0.00105936
22:39:54|0.00105936
22:39:55|0.00105936
22:39:57|0.00105904
22:39:58|0.00105909
22:39:58|0.00105801
22:40:00|0.00105616
22:40:01|0.00105616
22:40:01|0.00105744
22:40:03|0.00105744
22:40:04|0.0010571
22:40:05|0.0010571
22:40:06|0.0010571
22:40:07|0.0010571
22:40:08|0.0010571
22:40:09|0.00105801
22:40:11|0.00105801
22:40:11|0.00105878
22:40:13|0.0010571
22:40:13|0.0010571
22:40:14|0.00105904
22:40:15|0.00106027
22:40:17|0.00106027
22:40:17|0.00106027
22:40:18|0.00106027
22:40:19|0.00106027
22:40:20|0.00106057
22:40:21|0.00105981
22:40:22|0.00105981
22:40:23|0.00105981
22:40:24|0.00105981
22:40:26|0.00105981
22:40:26|0.00105997
22:40:27|0.00106
22:40:28|0.00106061
22:40:29|0.00106061
22:40:30|0.00105994
22:40:32|0.00106
22:40:32|0.00106
22:40:33|0.00106038
22:40:34|0.00106038
22:40:35|0.00105981
22:40:37|0.00105981
22:40:37|0.00105994
22:40:39|0.00105903
22:40:40|0.00105903
22:40:41|0.00105919
22:40:43|0.00105919
22:40:43|0.00105896
22:40:44|0.00105837
22:40:46|0.00105887
22:40:47|0.00105894
22:40:48|0.00105894
22:40:48|0.00105801
22:40:50|0.00105712
22:40:50|0.00105712
22:40:51|0.0010571
22:40:52|0.00105562
22:40:53|0.00105496
22:40:54|0.00105352
22:40:56|0.00105267
22:40:56|0.00105267
22:40:58|0.00105267
22:40:59|0.00105267
22:41:00|0.00105314
22:41:01|0.00105267
22:41:02|0.00105267
22:41:03|0.0010534
22:41:04|0.0010534
22:41:05|0.0010534
22:41:06|0.0010534
22:41:07|0.00105456
22:41:08|0.0010554
22:41:09|0.00105903
22:41:10|0.00105999
22:41:11|0.00105978
22:41:12|0.00105978
22:41:13|0.00105978
22:41:14|0.00105978
22:41:15|0.00105709
22:41:16|0.00105842
22:41:18|0.00105805
22:41:19|0.00105683
22:41:20|0.00105619
22:41:21|0.00105649
22:41:22|0.00105649
22:41:23|0.00105649
22:41:23|0.001055
22:41:25|0.001055
22:41:26|0.00105572
22:41:27|0.00105568
22:41:28|0.00105613
22:41:29|0.00105539
22:41:30|0.00105489
22:41:31|0.00105459
22:41:32|0.00105278
22:41:33|0.00105278
22:41:33|0.00105388
22:41:34|0.00105388
22:41:35|0.00105482
22:41:37|0.00105397
22:41:38|0.00105397
22:41:38|0.00105566
22:41:41|0.00105571
22:41:42|0.00105571
22:41:42|0.00105436
22:41:44|0.00105436
22:41:44|0.00105541
22:41:46|0.00105541
22:41:46|0.00105544
22:41:48|0.00105519
22:41:49|0.00105542
22:41:50|0.00105469
22:41:51|0.00105469
22:41:52|0.00105469
22:41:53|0.0010555
22:41:54|0.00105563
22:41:55|0.00105563
22:41:56|0.00105563
22:41:57|0.00105563
22:41:58|0.00105524
22:41:59|0.00105524
22:42:00|0.00105542
22:42:02|0.00105542
22:42:03|0.00105613
22:42:03|0.00105578
22:42:05|0.00105749
22:42:06|0.00106
22:42:07|0.00105976
22:42:08|0.00105976
22:42:09|0.00105976
22:42:10|0.00106121
22:42:12|0.00106121
22:42:12|0.00106
22:42:13|0.0010592
22:42:14|0.00105952
22:42:15|0.00105952
22:42:16|0.00105947
22:42:17|0.00105947
22:42:18|0.00105947
22:42:19|0.00105947
22:42:20|0.00105947
22:42:21|0.00105947
22:42:22|0.00105947
22:42:24|0.00105947
22:42:24|0.00105713
22:42:25|0.00105815
22:42:27|0.00105609
22:42:27|0.00105609
22:42:28|0.00105563
22:42:30|0.00105578
22:42:30|0.00105469
22:42:31|0.00105202
22:42:32|0.00105202
22:42:34|0.00105202
22:42:34|0.00105202
22:42:35|0.00105262
22:42:36|0.00105257
22:42:37|0.00105257
22:42:38|0.00105139
22:42:39|0.00105139
22:42:41|0.00105192
22:42:41|0.00105173
22:42:43|0.0010532
22:42:43|0.0010532
22:42:44|0.00105657
22:42:45|0.00105507
22:42:47|0.00105433
22:42:48|0.00105427
22:42:49|0.00105427
22:42:50|0.0010532
22:42:51|0.0010514
22:42:52|0.0010514
22:42:53|0.00105325
22:42:55|0.00105225
22:42:55|0.00105225
22:42:57|0.00105293
22:42:58|0.00105358
22:42:59|0.00105377
22:43:00|0.00105444
22:43:00|0.00105444
22:43:01|0.00105384
22:43:03|0.00105384
22:43:04|0.00105384
22:43:05|0.00105568
22:43:06|0.00105741
22:43:07|0.00105741
22:43:08|0.00105895
22:43:09|0.0010592
22:43:10|0.0010592
22:43:10|0.0010592
22:43:11|0.0010592
22:43:13|0.0010592
22:43:14|0.00106001
22:43:15|0.00106042
22:43:16|0.00106042
22:43:16|0.00106042
22:43:17|0.00106148
22:43:19|0.00106148
22:43:20|0.00106148
22:43:21|0.00106237
22:43:22|0.00106201
22:43:23|0.00106201
22:43:24|0.00106298
22:43:24|0.00106286
22:43:26|0.00106286
22:43:27|0.00106286
22:43:28|0.00106286
22:43:29|0.00106286
22:43:30|0.00106148
22:43:30|0.00106148
22:43:32|0.00106148
22:43:32|0.00106148
22:43:33|0.00106148
22:43:35|0.00106148
22:43:36|0.00106148
22:43:37|0.00106148
22:43:37|0.00106135
22:43:39|0.00106135
22:43:40|0.00106145
22:43:41|0.00106145
22:43:43|0.00106145
22:43:44|0.00106145
22:43:44|0.0010612
22:43:45|0.0010612
22:43:46|0.0010612
22:43:47|0.0010603
22:43:49|0.0010609
22:43:50|0.0010609
22:43:51|0.0010609
22:43:52|0.00106033
22:43:53|0.00106033
22:43:53|0.00106033
22:43:54|0.00106117
22:43:55|0.00106145
22:43:57|0.00106148
22:43:57|0.00106213
22:43:59|0.00106269
22:44:00|0.00106269
22:44:01|0.00106269
22:44:02|0.00106269
22:44:03|0.00106269
22:44:04|0.00106269
22:44:04|0.00106269
22:44:06|0.00106269
22:44:07|0.00106269
22:44:08|0.00106517
22:44:09|0.00106451
22:44:10|0.0010646
22:44:11|0.0010646
22:44:12|0.0010646
22:44:13|0.0010646
22:44:14|0.0010646
22:44:15|0.001067
22:44:16|0.001067
22:44:17|0.00106611
22:44:18|0.00106608
22:44:19|0.00106608
22:44:20|0.00106608
22:44:21|0.00106608
22:44:22|0.00106608
22:44:23|0.00106608
22:44:24|0.00106625
22:44:25|0.00106643
22:44:26|0.00106552
22:44:27|0.00106703
22:44:28|0.00106626
22:44:29|0.00106621
22:44:30|0.00106712
22:44:31|0.00106712
22:44:32|0.00106712
22:44:33|0.00106712
22:44:34|0.00106712
22:44:35|0.00106712
22:44:36|0.00106801
22:44:38|0.00106985
22:44:38|0.00107051
22:44:40|0.00107119
22:44:40|0.0010708
22:44:42|0.00107161
22:44:44|0.00107002
22:44:44|0.00107009
22:44:46|0.00107052
22:44:48|0.00107052
22:44:49|0.00106985
22:44:50|0.00106925
22:44:50|0.00106925
22:44:51|0.00106796
22:44:52|0.0010671
22:44:54|0.00106833
22:44:55|0.00106792
22:44:56|0.0010657
22:44:57|0.00106566
22:44:58|0.00106566
22:44:59|0.0010657
22:45:00|0.0010657
22:45:01|0.0010646
22:45:02|0.00106474
22:45:04|0.00106517
22:45:04|0.00106503
22:45:05|0.00106503
22:45:06|0.00106503
22:45:07|0.001064
22:45:08|0.001064
22:45:10|0.00106135
22:45:11|0.00106
22:45:12|0.00106
22:45:13|0.00106
22:45:14|0.00106
22:45:15|0.00106127
22:45:16|0.00106108
22:45:17|0.00106028
22:45:18|0.00106028
22:45:19|0.00106028
22:45:20|0.00106054
22:45:22|0.00106207
22:45:22|0.00106207
22:45:23|0.00106194
22:45:25|0.00106207
22:45:26|0.00106207
22:45:27|0.00106207
22:45:28|0.00106207
22:45:29|0.00106361
22:45:30|0.00106361
22:45:31|0.00106361
22:45:32|0.00106207
22:45:33|0.00106242
22:45:34|0.00106242
22:45:35|0.00106242
22:45:36|0.00106242
22:45:37|0.0010603
22:45:38|0.0010603
22:45:39|0.0010603
22:45:41|0.0010603
22:45:42|0.0010603
22:45:43|0.00105929
22:45:44|0.00105824
22:45:44|0.00105824
22:45:45|0.00105824
22:45:47|0.00105824
22:45:48|0.00105709
22:45:48|0.00105709
22:45:49|0.00105709
22:45:50|0.00105744
22:45:52|0.00105819
22:45:52|0.00105824
22:45:54|0.00105993
22:45:55|0.00105993
22:45:56|0.00105659
22:45:57|0.00105659
22:45:58|0.00105659
22:45:59|0.00105659
22:46:00|0.00105659
22:46:01|0.00105659
22:46:01|0.00105659
22:46:03|0.00105659
22:46:04|0.00105661
22:46:05|0.00105753
22:46:06|0.00105743
22:46:07|0.00105818
22:46:07|0.00105992
22:46:09|0.00106051
22:46:11|0.00106239
22:46:12|0.00106241
22:46:13|0.00106148
22:46:14|0.00106148
22:46:14|0.00106152
22:46:16|0.00106152
22:46:17|0.00106152
22:46:18|0.00106152
22:46:19|0.00106242
22:46:20|0.00106242
22:46:20|0.00106242
22:46:22|0.00106242
22:46:23|0.00106242
22:46:24|0.00106376
22:46:25|0.00106376
22:46:26|0.00106286
22:46:26|0.00106333
22:46:28|0.00106333
22:46:29|0.001063
22:46:30|0.00106543
22:46:31|0.00106795
22:46:31|0.00106795
22:46:33|0.00106773
22:46:34|0.00106773
22:46:35|0.00106773
22:46:37|0.00106765
22:46:38|0.00106765
22:46:39|0.00106765
22:46:39|0.00106695
22:46:40|0.00106695
22:46:41|0.00106679
22:46:43|0.00106679
22:46:43|0.00107
22:46:45|0.00107
22:46:45|0.00107051
22:46:47|0.00107051
22:46:48|0.00107051
22:46:49|0.00107051
22:46:49|0.00107055
22:46:50|0.00107055
22:46:51|0.00107055
22:46:53|0.00107166
22:46:54|0.00107187
22:46:54|0.00107187
22:46:56|0.00107187
22:46:57|0.00107187
22:46:58|0.00107249
22:46:59|0.0010719
22:47:00|0.0010719
22:47:01|0.0010719
22:47:02|0.00107297
22:47:02|0.00107298
22:47:04|0.00107298
22:47:06|0.00107298
22:47:07|0.001073
22:47:08|0.001073
22:47:08|0.001073
22:47:10|0.00107137
22:47:11|0.00107137
22:47:12|0.00107137
22:47:13|0.00107137
22:47:14|0.00107137
22:47:15|0.00107137
22:47:16|0.00107137
22:47:17|0.00107167
22:47:19|0.00107167
22:47:19|0.00107129
22:47:21|0.00107129
22:47:21|0.00107129
22:47:22|0.00107254
22:47:23|0.00107254
22:47:25|0.00107254
22:47:25|0.00107254
22:47:26|0.00107207
22:47:28|0.00107371
22:47:29|0.00107371
22:47:29|0.00107371
22:47:31|0.00107448
22:47:31|0.00107448
22:47:33|0.00107448
22:47:34|0.00107618
22:47:35|0.0010773
22:47:36|0.00107842
22:47:37|0.00107788
22:47:38|0.00107788
22:47:39|0.00107948
22:47:39|0.00108
22:47:41|0.00108
22:47:42|0.00107981
22:47:43|0.0010801
22:47:43|0.00107949
22:47:45|0.00107989
22:47:46|0.00107939
22:47:47|0.00108017
22:47:48|0.00108055
22:47:49|0.00108172
22:47:50|0.00108172
22:47:52|0.00108172
22:47:53|0.00108172
22:47:53|0.00108172
22:47:55|0.0010819
22:47:56|0.0010819
22:47:57|0.00108126
22:47:57|0.00107984
22:47:58|0.00107939
22:47:59|0.00107886
22:48:01|0.00107949
22:48:01|0.00107949
22:48:02|0.00107948
22:48:04|0.00107948
22:48:04|0.00107898
22:48:06|0.00107669
22:48:08|0.00107522
22:48:09|0.00107371
22:48:09|0.00107371
22:48:12|0.00107355
22:48:12|0.00107341
22:48:14|0.00107457
22:48:15|0.00107558
22:48:15|0.00107771
22:48:16|0.00107783
22:48:17|0.00107783
22:48:18|0.00107783
22:48:19|0.00107783
22:48:20|0.00107783
22:48:21|0.00107783
22:48:22|0.00107784
22:48:24|0.00107662
22:48:25|0.00107454
22:48:25|0.00107451
22:48:27|0.00107392
22:48:28|0.00107392
22:48:28|0.00107392
22:48:29|0.00107453
22:48:31|0.00107453
22:48:31|0.00107453
22:48:32|0.00107367
22:48:33|0.00107367
22:48:35|0.00107254
22:48:35|0.00107254
22:48:37|0.00107254
22:48:37|0.00107377
22:48:38|0.00107377
22:48:39|0.00107377
22:48:41|0.00107377
22:48:41|0.00107354
22:48:42|0.00107267
22:48:45|0.00107278
22:48:45|0.00107278
22:48:46|0.00107256
22:48:47|0.00107256
22:48:49|0.00107256
22:48:49|0.00107256
22:48:50|0.00107256
22:48:51|0.00107256
22:48:53|0.00107256
22:48:53|0.00107313
22:48:54|0.00107256
22:48:55|0.00107377
22:48:56|0.00107377
22:48:57|0.00107377
22:48:59|0.00107377
22:48:59|0.00107377
22:49:01|0.00107377
22:49:02|0.00107377
22:49:02|0.00107449
22:49:03|0.00107505
22:49:04|0.00107391
22:49:05|0.00107391
22:49:06|0.00107391
22:49:08|0.00107622
22:49:09|0.00107622
22:49:10|0.00107622
22:49:11|0.00107774
22:49:12|0.00107774
22:49:13|0.00107774
22:49:14|0.00107774
22:49:16|0.00107783
22:49:17|0.00107783
22:49:17|0.00107783
22:49:19|0.00107783
22:49:19|0.00107829
22:49:21|0.00107922
22:49:21|0.00107922
22:49:23|0.00107922
22:49:23|0.00107922
22:49:24|0.00107922
22:49:25|0.00107853
22:49:26|0.00107853
22:49:28|0.00107853
22:49:28|0.00107853
22:49:30|0.00107853
22:49:30|0.00107853
22:49:32|0.00107872
22:49:33|0.00107853
22:49:34|0.00107853
22:49:35|0.00107854
22:49:36|0.00107853
22:49:36|0.00107829
22:49:37|0.00107774
22:49:39|0.00107774
22:49:40|0.00107774
22:49:41|0.00107604
22:49:42|0.00107604
22:49:43|0.00107403
22:49:44|0.00107377
22:49:45|0.00107377
22:49:46|0.00107403
22:49:47|0.00107403
22:49:49|0.00107403
22:49:50|0.00107284
22:49:50|0.00107284
22:49:51|0.00107284
22:49:52|0.00107307
22:49:53|0.00107307
22:49:54|0.00107307
22:49:55|0.00107294
22:49:57|0.00107294
22:49:58|0.00107472
22:49:59|0.00107472
22:49:59|0.00107472
22:50:00|0.00107472
22:50:01|0.00107392
22:50:03|0.00107392
22:50:04|0.00107285
22:50:05|0.00107282
22:50:05|0.00107282
22:50:07|0.00107282
22:50:08|0.00107159
22:50:10|0.00107133
22:50:10|0.00107133
22:50:12|0.00107091
22:50:12|0.00107089
22:50:15|0.0010724
22:50:15|0.00107069
22:50:17|0.00107167
22:50:18|0.00107167
22:50:20|0.00107167
22:50:20|0.00107234
22:50:22|0.00107134
22:50:23|0.00107134
22:50:23|0.00107227
22:50:24|0.00107167
22:50:26|0.00107167
22:50:27|0.00107167
22:50:27|0.00107167
22:50:29|0.00107167
22:50:30|0.00107167
22:50:30|0.00107225
22:50:31|0.00107227
22:50:32|0.00107167
22:50:34|0.0010709
22:50:34|0.0010709
22:50:35|0.00107001
22:50:36|0.00107209
22:50:38|0.00107214
22:50:38|0.00107214
22:50:39|0.00107214
22:50:40|0.00107214
22:50:41|0.00107214
22:50:42|0.00107232
22:50:43|0.00107232
22:50:45|0.00107232
22:50:46|0.00107133
22:50:47|0.00107132
22:50:48|0.00107087
22:50:49|0.00107087
22:50:50|0.00107087
22:50:51|0.00107205
22:50:52|0.00107205
22:50:53|0.00107205
22:50:54|0.00107205
22:50:55|0.00107205
22:50:56|0.00107205
22:50:57|0.001072
22:50:58|0.001072
22:50:59|0.00107239
22:51:00|0.00107239
22:51:01|0.00107239
22:51:03|0.00107239
22:51:04|0.00107188
22:51:05|0.00107188
22:51:06|0.00107205
22:51:06|0.00107205
22:51:07|0.00107205
22:51:09|0.00107205
22:51:10|0.00107205
22:51:10|0.00107205
22:51:12|0.00107205
22:51:13|0.00107205
22:51:14|0.00107205
22:51:14|0.00107205
22:51:16|0.00107205
22:51:17|0.00107205
22:51:17|0.00107239
22:51:18|0.00107239
22:51:20|0.00107168
22:51:21|0.001073
22:51:21|0.001073
22:51:23|0.00107484
22:51:24|0.00107484
22:51:25|0.00107484
22:51:26|0.00107484
22:51:27|0.00107484
22:51:28|0.00107484
22:51:29|0.00107484
22:51:29|0.00107484
22:51:31|0.00107436
22:51:32|0.00107436
22:51:33|0.00107436
22:51:34|0.00107475
22:51:35|0.00107475
22:51:36|0.00107475
22:51:37|0.00107475
22:51:38|0.00107475
22:51:39|0.00107475
22:51:40|0.00107475
22:51:41|0.00107436
22:51:42|0.00107436
22:51:43|0.00107436
22:51:44|0.00107436
22:51:45|0.00107436
22:51:46|0.00107436
22:51:47|0.00107436
22:51:48|0.00107436
22:51:49|0.00107436
22:51:50|0.00107436
22:51:51|0.00107436
22:51:52|0.00107436
22:51:53|0.00107436
22:51:54|0.00107436
22:51:55|0.00107436
22:51:56|0.00107368
22:51:57|0.00107359
22:51:58|0.00107359
22:51:59|0.00107359
22:52:01|0.00107339
22:52:02|0.00107339
22:52:02|0.00107435
22:52:04|0.00107435
22:52:06|0.00107435
22:52:06|0.00107435
22:52:07|0.00107435
22:52:08|0.00107435
22:52:09|0.00107435
22:52:11|0.00107435
22:52:12|0.00107435
22:52:12|0.00107435
22:52:13|0.00107435
22:52:15|0.00107435
22:52:16|0.00107435
22:52:16|0.00107435
22:52:17|0.00107435
22:52:19|0.00107435
22:52:19|0.00107435
22:52:20|0.00107435
22:52:22|0.00107435
22:52:23|0.00107435
22:52:23|0.00107435
22:52:25|0.00107435
22:52:25|0.00107435
22:52:26|0.00107436
22:52:27|0.00107436
22:52:28|0.00107436
22:52:29|0.00107438
22:52:31|0.00107438
22:52:32|0.00107438
22:52:33|0.00107436
22:52:34|0.00107436
22:52:35|0.00107436
22:52:36|0.00107436
22:52:37|0.00107484
22:52:38|0.00107484
22:52:39|0.00107484
22:52:40|0.00107484
22:52:41|0.00107484
22:52:42|0.00107484
22:52:43|0.00107485
22:52:44|0.001075
22:52:45|0.001075
22:52:46|0.00107604
22:52:47|0.00107604
22:52:49|0.00107604
22:52:49|0.00107839
22:52:50|0.00107995
22:52:52|0.00108099
22:52:53|0.00108017
22:52:54|0.00108007
22:52:54|0.00108007
22:52:56|0.00108007
22:52:57|0.00108007
22:52:57|0.00108007
22:52:59|0.00108044
22:53:01|0.0010819
22:53:02|0.0010819
22:53:02|0.001083
22:53:04|0.001083
22:53:04|0.00108208
22:53:05|0.00108205
22:53:06|0.00108099
22:53:07|0.00108164
22:53:09|0.00107884
22:53:10|0.00107604
22:53:11|0.00107631
22:53:12|0.00107631
22:53:13|0.00107804
22:53:14|0.00107804
22:53:15|0.00107884
22:53:16|0.00107827
22:53:17|0.00107827
22:53:18|0.00108068
22:53:19|0.00108068
22:53:20|0.00108068
22:53:21|0.00108068
22:53:22|0.00107885
22:53:23|0.00107885
22:53:24|0.00107827
22:53:25|0.00107779
22:53:26|0.00107804
22:53:27|0.00107775
22:53:28|0.00107775
22:53:30|0.0010769
22:53:30|0.0010769
22:53:32|0.0010769
22:53:32|0.0010769
22:53:34|0.0010769
22:53:34|0.0010769
22:53:35|0.0010769
22:53:36|0.0010769
22:53:38|0.0010769
22:53:38|0.00107627
22:53:39|0.00107627
22:53:40|0.00107722
22:53:42|0.00107722
22:53:42|0.00107779
22:53:43|0.00107779
22:53:45|0.00107779
22:53:46|0.00107779
22:53:46|0.00107936
22:53:47|0.00108192
22:53:48|0.00108111
22:53:49|0.0010803
22:53:50|0.0010803
22:53:52|0.00108086
22:53:53|0.00108086
22:53:53|0.00108199
22:53:54|0.00108295
22:53:55|0.00108305
22:53:56|0.00108305
22:53:58|0.00108369
22:53:58|0.00108509
22:53:59|0.001086
22:54:00|0.001086
22:54:02|0.0010869
22:54:03|0.00108525
22:54:04|0.00108525
22:54:05|0.00108886
22:54:07|0.00109
22:54:08|0.00109122
22:54:09|0.00109107
22:54:09|0.00108789
22:54:10|0.00109095
22:54:12|0.00109106
22:54:12|0.00109106
22:54:13|0.00109106
22:54:15|0.00108928
22:54:15|0.00108928
22:54:17|0.00108908
22:54:17|0.00108886
22:54:19|0.00108927
22:54:20|0.00108886
22:54:21|0.00108857
22:54:22|0.00108795
22:54:23|0.0010876
22:54:24|0.0010886
22:54:25|0.00108753
22:54:26|0.00108602
22:54:27|0.00108907
22:54:27|0.00108829
22:54:29|0.00108829
22:54:30|0.00108933
22:54:31|0.00108824
22:54:32|0.00108796
22:54:33|0.00108798
22:54:34|0.00108798
22:54:35|0.00108798
22:54:36|0.00108789
22:54:37|0.00108795
22:54:38|0.0010875
22:54:39|0.0010875
22:54:40|0.0010875
22:54:41|0.0010875
22:54:42|0.00108767
22:54:43|0.00108767
22:54:44|0.00108794
22:54:45|0.00108794
22:54:46|0.00108794
22:54:47|0.00108794
22:54:48|0.00108576
22:54:49|0.00108655
22:54:50|0.00108655
22:54:51|0.00108658
22:54:52|0.00108659
22:54:53|0.00108659
22:54:54|0.00108659
22:54:55|0.00108659
22:54:56|0.00108658
22:54:57|0.00108761
22:54:58|0.00108659
22:54:59|0.00108659
22:55:00|0.00108659
22:55:01|0.00108659
22:55:02|0.00108649
22:55:04|0.00108649
22:55:05|0.00108649
22:55:06|0.00108649
22:55:07|0.00108422
22:55:09|0.00108422
22:55:10|0.00108515
22:55:11|0.00108369
22:55:12|0.00108241
22:55:13|0.0010803
22:55:14|0.00108055
22:55:15|0.00108055
22:55:15|0.00108048
22:55:17|0.00108048
22:55:17|0.00108016
22:55:19|0.00108012
22:55:20|0.00108086
22:55:21|0.00108086
22:55:21|0.00108208
22:55:23|0.00108344
22:55:24|0.00108299
22:55:25|0.00108299
22:55:26|0.00108299
22:55:27|0.00108299
22:55:28|0.00108336
22:55:30|0.00108093
22:55:31|0.00108093
22:55:32|0.00108165
22:55:32|0.00108048
22:55:33|0.00108048
22:55:35|0.00108048
22:55:36|0.00108127
22:55:37|0.00108087
22:55:38|0.00108093
22:55:39|0.00108045
22:55:40|0.00108
22:55:41|0.00108
22:55:42|0.00108
22:55:43|0.00108
22:55:44|0.00108
22:55:45|0.00108
22:55:46|0.00107938
22:55:47|0.00108
22:55:48|0.00108
22:55:49|0.00108
22:55:50|0.00108
22:55:51|0.00108
22:55:52|0.00107958
22:55:54|0.00107968
22:55:55|0.00107968
22:55:56|0.00107968
22:55:57|0.00108
22:55:58|0.00108093
22:55:59|0.00108
22:56:00|0.00108255
22:56:01|0.00108255
22:56:02|0.00108255
22:56:03|0.00108206
22:56:04|0.00108235
22:56:05|0.00108235
22:56:06|0.00108235
22:56:07|0.00108235
22:56:08|0.00108235
22:56:09|0.00108227
22:56:10|0.00108227
22:56:12|0.00108227
22:56:13|0.00108249
22:56:14|0.00108235
22:56:15|0.00108235
22:56:15|0.00108235
22:56:17|0.00108235
22:56:18|0.00108081
22:56:19|0.00108081
22:56:19|0.00108235
22:56:21|0.00108235
22:56:21|0.00108235
22:56:23|0.00108046
22:56:23|0.00108046
22:56:24|0.00108046
22:56:25|0.00108046
22:56:27|0.00108235
22:56:28|0.00108235
22:56:28|0.00108378
22:56:30|0.00108412
22:56:31|0.00108412
22:56:32|0.00108399
22:56:33|0.00108404
22:56:34|0.00108505
22:56:35|0.0010845
22:56:36|0.0010845
22:56:37|0.0010845
22:56:38|0.0010845
22:56:39|0.0010845
22:56:40|0.0010845
22:56:41|0.0010845
22:56:42|0.00108515
22:56:43|0.00108515
22:56:44|0.00108515
22:56:45|0.00108515
22:56:46|0.00108637
22:56:47|0.00108564
22:56:48|0.00108564
22:56:49|0.00108655
22:56:51|0.00108655
22:56:52|0.00108749
22:56:54|0.00108712
22:56:55|0.00108795
22:56:55|0.00108798
22:56:56|0.00108798
22:56:57|0.00108887
22:56:59|0.00108887
22:57:00|0.00108887
22:57:00|0.00108777
22:57:02|0.00108777
22:57:03|0.00109106
22:57:04|0.00109161
22:57:05|0.00109161
22:57:06|0.00109161
22:57:07|0.00109161
22:57:08|0.00109068
22:57:09|0.00109164
22:57:10|0.00109039
22:57:11|0.00109039
22:57:13|0.00109039
22:57:13|0.00109039
22:57:14|0.00109069
22:57:15|0.00109122
22:57:16|0.00109122
22:57:18|0.00109124
22:57:19|0.00109029
22:57:19|0.00109076
22:57:21|0.00109197
22:57:21|0.0010904
22:57:23|0.0010904
22:57:24|0.00109161
22:57:25|0.00109199
22:57:26|0.00109215
22:57:27|0.00109257
22:57:27|0.00109249
22:57:28|0.00109389
22:57:29|0.0010946
22:57:31|0.00109367
22:57:31|0.001095
22:57:32|0.00109395
22:57:34|0.00109408
22:57:34|0.00109433
22:57:35|0.00109304
22:57:36|0.00109196
22:57:38|0.00109196
22:57:39|0.00109312
22:57:40|0.00109291
22:57:40|0.00109325
22:57:42|0.00109325
22:57:43|0.00109325
22:57:44|0.00109402
22:57:45|0.00109402
22:57:45|0.00109402
22:57:47|0.00109408
22:57:48|0.00109408
22:57:49|0.00109277
22:57:50|0.00109286
22:57:51|0.00109041
22:57:52|0.00108938
22:57:54|0.00108856
22:57:54|0.00108887
22:57:56|0.00109
22:57:57|0.0010912
22:57:58|0.00109152
22:57:59|0.00109495
22:58:00|0.00108912
22:58:01|0.00109135
22:58:02|0.00109014
22:58:04|0.00108889
22:58:05|0.00108887
22:58:06|0.00108887
22:58:07|0.00108745
22:58:08|0.00108745
22:58:09|0.0010873
22:58:09|0.0010873
22:58:11|0.0010873
22:58:12|0.0010873
22:58:13|0.0010873
22:58:14|0.0010873
22:58:15|0.00108745
22:58:16|0.00108745
22:58:17|0.00108659
22:58:18|0.00108655
22:58:19|0.00108655
22:58:20|0.0010853
22:58:21|0.00108464
22:58:22|0.00108464
22:58:23|0.0010845
22:58:24|0.0010845
22:58:25|0.0010845
22:58:26|0.00108531
22:58:27|0.00108531
22:58:28|0.00108369
22:58:29|0.0010851
22:58:30|0.0010851
22:58:31|0.0010851
22:58:32|0.0010851
22:58:33|0.0010851
22:58:34|0.00108305
22:58:35|0.00108305
22:58:36|0.00108248
22:58:37|0.00108248
22:58:38|0.00108248
22:58:39|0.00108336
22:58:40|0.00108336
22:58:41|0.00108336
22:58:42|0.00108336
22:58:43|0.00108336
22:58:45|0.00108379
22:58:45|0.00108379
22:58:46|0.00108336
22:58:47|0.0010851
22:58:49|0.00108732
22:58:50|0.00108802
22:58:51|0.00108802
22:58:52|0.00108643
22:58:53|0.00108501
22:58:54|0.00108501
22:58:56|0.00108501
22:58:56|0.00108343
22:58:58|0.00108476
22:58:59|0.00108529
22:58:59|0.0010869
22:59:02|0.00108562
22:59:03|0.00108496
22:59:04|0.00108496
22:59:04|0.0010842
22:59:06|0.00108336
22:59:07|0.00108333
22:59:08|0.00108328
22:59:08|0.00108328
22:59:09|0.00108621
22:59:10|0.0010856
22:59:11|0.00108608
22:59:12|0.00108608
22:59:13|0.00108608
22:59:15|0.00108634
22:59:15|0.00108634
22:59:17|0.00108634
22:59:17|0.00108574
22:59:19|0.00108574
22:59:19|0.00108574
22:59:21|0.00108574
22:59:21|0.00108493
22:59:22|0.00108493
22:59:23|0.00108493
22:59:24|0.00108493
22:59:25|0.00108398
22:59:27|0.00108398
22:59:27|0.00108398
22:59:29|0.00108484
22:59:30|0.0010847
22:59:30|0.0010847
22:59:32|0.0010851
22:59:33|0.0010851
22:59:34|0.00108522
22:59:35|0.00108522
22:59:35|0.00108538
22:59:37|0.00108538
22:59:38|0.00108538
22:59:38|0.00108538
22:59:40|0.0010851
22:59:41|0.00108522
22:59:41|0.00108522
22:59:43|0.00108522
22:59:44|0.00108522
22:59:44|0.00108522
22:59:46|0.00108522
22:59:47|0.00108522
22:59:48|0.00108541
22:59:48|0.00108608
22:59:50|0.0010869
22:59:50|0.0010869
22:59:51|0.0010869
22:59:52|0.0010847
22:59:54|0.0010847
22:59:54|0.0010847
22:59:56|0.0010858
22:59:58|0.0010858
22:59:59|0.00108751
23:00:00|0.00108751
23:00:01|0.00108814
23:00:03|0.00108814
23:00:04|0.00108748
23:00:05|0.00108748
23:00:06|0.00108553
23:00:06|0.00108573
23:00:07|0.00108573
23:00:08|0.00108543
23:00:09|0.00108425
23:00:11|0.00108562
23:00:13|0.0010845
23:00:14|0.00108328
23:00:15|0.00108352
23:00:16|0.00108359
23:00:17|0.00108359
23:00:18|0.001082
23:00:20|0.001082
23:00:21|0.00108248
23:00:21|0.00108358
23:00:23|0.00108358
23:00:24|0.00108358
23:00:25|0.00108214
23:00:26|0.001082
23:00:27|0.00108358
23:00:28|0.00108358
23:00:29|0.00108358
23:00:30|0.00108119
23:00:32|0.00108341
23:00:32|0.0010836
23:00:34|0.00108381
23:00:35|0.00108395
23:00:36|0.00108395
23:00:37|0.0010835
23:00:38|0.0010836
23:00:39|0.0010836
23:00:40|0.0010836
23:00:41|0.0010836
23:00:42|0.0010836
23:00:43|0.0010836
23:00:44|0.00108378
23:00:45|0.00108512
23:00:46|0.00108358
23:00:47|0.00108358
23:00:47|0.00108343
23:00:49|0.00108335
23:00:50|0.001084
23:00:50|0.001084
23:00:52|0.001084
23:00:53|0.00108574
23:00:54|0.00108485
23:00:54|0.00108485
23:00:55|0.00108485
23:00:57|0.00108316
23:00:57|0.00108316
23:01:00|0.00108316
23:01:00|0.00108316
23:01:02|0.00108081
23:01:03|0.00108
23:01:04|0.00108108
23:01:05|0.00108086
23:01:06|0.00108
23:01:07|0.00108
23:01:08|0.00108
23:01:09|0.00108
23:01:10|0.00108
23:01:11|0.00108
23:01:12|0.00108009
23:01:14|0.00108316
23:01:14|0.00108316
23:01:15|0.00108222
23:01:17|0.00108222
23:01:18|0.00108222
23:01:19|0.00108085
23:01:19|0.00107972
23:01:21|0.00107972
23:01:22|0.00107972
23:01:23|0.00108181
23:01:24|0.00108
23:01:25|0.0010813
23:01:25|0.00108131
23:01:26|0.00108243
23:01:27|0.00108182
23:01:29|0.00108034
23:01:30|0.00108311
23:01:31|0.00108246
23:01:31|0.00108316
23:01:32|0.00108423
23:01:34|0.00108464
23:01:35|0.00108464
23:01:35|0.00108464
23:01:37|0.00108464
23:01:37|0.00108481
23:01:39|0.00108465
23:01:39|0.00108522
23:01:40|0.00108522
23:01:41|0.00108577
23:01:43|0.00108651
23:01:43|0.00108798
23:01:45|0.001088
23:01:45|0.00108777
23:01:47|0.00108777
23:01:48|0.00108766
23:01:49|0.00108766
23:01:49|0.00108955
23:01:51|0.00109135
23:01:51|0.00109308
23:01:52|0.00109315
23:01:54|0.00109426
23:01:55|0.00109358
23:01:56|0.00109358
23:01:56|0.001095
23:01:58|0.00109498
23:01:59|0.00109512
23:02:01|0.00109316
23:02:02|0.00109266
23:02:03|0.00109314
23:02:04|0.00109314
23:02:05|0.00109266
23:02:06|0.00109266
23:02:07|0.00109266
23:02:08|0.00109096
23:02:09|0.00109211
23:02:10|0.00109263
23:02:11|0.00109266
23:02:12|0.001095
23:02:13|0.00109509
23:02:14|0.00109509
23:02:15|0.00109413
23:02:16|0.00109413
23:02:17|0.00109783
23:02:18|0.00109811
23:02:19|0.0010979
23:02:20|0.00109895
23:02:21|0.00109855
23:02:22|0.00109855
23:02:23|0.00109954
23:02:24|0.00109954
23:02:25|0.00109992
23:02:26|0.00109867
23:02:27|0.00109811
23:02:28|0.00109706
23:02:30|0.00109765
23:02:31|0.00109947
23:02:31|0.00109954
23:02:32|0.00110079
23:02:33|0.00110018
23:02:34|0.00110205
23:02:35|0.00110158
23:02:36|0.00110264
23:02:37|0.00110264
23:02:38|0.00110264
23:02:39|0.00110233
23:02:40|0.00110264
23:02:41|0.00110205
23:02:42|0.00110225
23:02:43|0.00110206
23:02:44|0.00110142
23:02:45|0.00110133
23:02:46|0.00110106
23:02:47|0.0011027
23:02:48|0.00110295
23:02:49|0.00110401
23:02:50|0.00110401
23:02:51|0.00110344
23:02:52|0.00110344
23:02:53|0.00110344
23:02:54|0.00110344
23:02:55|0.00110401
23:02:56|0.00110344
23:02:57|0.00110344
23:02:58|0.00110344
23:02:59|0.00110282
23:03:01|0.00110239
23:03:02|0.00110263
23:03:04|0.00110282
23:03:04|0.00110245
23:03:05|0.00110204
23:03:07|0.00110156
23:03:07|0.0011
23:03:09|0.0011
23:03:10|0.0011
23:03:11|0.00109906
23:03:12|0.00109867
23:03:13|0.00109706
23:03:13|0.00109582
23:03:15|0.00109565
23:03:15|0.00109542
23:03:16|0.00109542
23:03:18|0.00109706
23:03:19|0.00110145
23:03:19|0.00110145
23:03:21|0.00110155
23:03:22|0.00110155
23:03:23|0.00110035
23:03:24|0.00109958
23:03:25|0.00110034
23:03:26|0.00109957
23:03:26|0.00109957
23:03:28|0.00109932
23:03:28|0.00110024
23:03:30|0.00110024
23:03:31|0.00110024
23:03:31|0.00110035
23:03:32|0.0010994
23:03:33|0.0010994
23:03:35|0.00110024
23:03:35|0.00110024
23:03:37|0.00110124
23:03:37|0.00110135
23:03:39|0.00110039
23:03:39|0.00110136
23:03:41|0.00110153
23:03:42|0.00110153
23:03:43|0.00110396
23:03:44|0.00110396
23:03:45|0.00110396
23:03:46|0.00110323
23:03:47|0.00110234
23:03:48|0.00110338
23:03:49|0.00110285
23:03:50|0.00110395
23:03:51|0.00110462
23:03:53|0.0011058
23:03:53|0.00110762
23:03:54|0.00110762
23:03:55|0.00110615
23:03:56|0.00110571
23:03:57|0.00110462
23:03:58|0.0011046
23:03:59|0.00110338
23:04:00|0.00110257
23:04:02|0.00110285
23:04:03|0.00110255
23:04:05|0.00110245
23:04:06|0.00110121
23:04:07|0.00110121
23:04:08|0.00110121
23:04:08|0.00110121
23:04:09|0.00110298
23:04:10|0.0011035
23:04:12|0.0011035
23:04:12|0.0011035
23:04:14|0.0011035
23:04:15|0.00110121
23:04:15|0.00110233
23:04:16|0.00110043
23:04:18|0.00110043
23:04:19|0.00110121
23:04:19|0.00110093
23:04:20|0.0011006
23:04:21|0.0011006
23:04:23|0.0011006
23:04:24|0.0011006
23:04:25|0.0011008
23:04:26|0.00110003
23:04:26|0.00110003
23:04:28|0.00110003
23:04:29|0.0011
23:04:30|0.00110315
23:04:31|0.00110017
23:04:31|0.00110003
23:04:33|0.00110002
23:04:35|0.00110002
23:04:35|0.00109906
23:04:36|0.00110002
23:04:37|0.00109996
23:04:38|0.00109868
23:04:39|0.00109868
23:04:41|0.00109868
23:04:41|0.00109868
23:04:42|0.00109771
23:04:43|0.00109771
23:04:45|0.00109771
23:04:46|0.00109745
23:04:47|0.00109701
23:04:47|0.00109609
23:04:48|0.00109745
23:04:49|0.00109745
23:04:50|0.00110004
23:04:52|0.00110004
23:04:52|0.00110108
23:04:54|0.00110004
23:04:55|0.00110004
23:04:55|0.00109943
23:04:56|0.00109856
23:04:57|0.00109771
23:04:58|0.00109543
23:04:59|0.00109705
23:05:00|0.00109771
23:05:01|0.00109895
23:05:02|0.00109895
23:05:03|0.00109895
23:05:04|0.00110011
23:05:06|0.00110011
23:05:07|0.00110043
23:05:08|0.00110043
23:05:09|0.00110108
23:05:10|0.00109889
23:05:11|0.00109943
23:05:12|0.0010977
23:05:14|0.0010977
23:05:14|0.00109827
23:05:16|0.00109805
23:05:16|0.0010976
23:05:17|0.0010976
23:05:19|0.00109806
23:05:20|0.00109806
23:05:21|0.00109806
23:05:22|0.00109588
23:05:24|0.00109628
23:05:24|0.00109688
23:05:26|0.00109688
23:05:26|0.00109688
23:05:28|0.00109588
23:05:29|0.00109626
23:05:30|0.00109553
23:05:30|0.00109507
23:05:32|0.00109626
23:05:32|0.001095
23:05:33|0.00109627
23:05:34|0.00109666
23:05:35|0.00109666
23:05:36|0.00109553
23:05:37|0.00109553
23:05:38|0.00109626
23:05:39|0.00109626
23:05:40|0.00109472
23:05:41|0.00109472
23:05:42|0.00109472
23:05:44|0.00109472
23:05:44|0.00109472
23:05:45|0.00109546
23:05:46|0.00109256
23:05:47|0.00109256
23:05:48|0.00109256
23:05:49|0.00109472
23:05:50|0.00109259
23:05:51|0.00109259
23:05:52|0.00109259
23:05:53|0.00109583
23:05:55|0.00109626
23:05:55|0.00109626
23:05:56|0.00109626
23:05:57|0.00109626
23:05:58|0.00109626
23:06:00|0.00109626
23:06:00|0.00109612
23:06:01|0.00109612
23:06:03|0.00109612
23:06:04|0.00109472
23:06:06|0.00109793
23:06:07|0.00109793
23:06:08|0.00109627
23:06:09|0.00109572
23:06:10|0.00109572
23:06:11|0.00109653
23:06:12|0.00109508
23:06:14|0.00109465
23:06:15|0.00109509
23:06:15|0.00109509
23:06:16|0.0010939
23:06:17|0.0010939
23:06:19|0.0010939
23:06:19|0.0010939
23:06:21|0.0010939
23:06:21|0.0010939
23:06:23|0.0010939
23:06:24|0.0010939
23:06:25|0.0010939
23:06:26|0.0010939
23:06:26|0.0010939
23:06:27|0.00109243
23:06:29|0.00109243
23:06:30|0.00109275
23:06:31|0.00109389
23:06:31|0.00109303
23:06:33|0.0010939
23:06:33|0.00109597
23:06:34|0.00109526
23:06:35|0.00109526
23:06:37|0.00109546
23:06:38|0.0010965
23:06:39|0.0010965
23:06:40|0.0010965
23:06:41|0.00109885
23:06:41|0.00109853
23:06:43|0.00109887
23:06:44|0.00109887
23:06:45|0.00109912
23:06:46|0.00109912
23:06:47|0.00109659
23:06:47|0.00109659
23:06:49|0.00109659
23:06:51|0.00109659
23:06:51|0.0010965
23:06:52|0.0010965
23:06:53|0.00109727
23:06:55|0.00109727
23:06:55|0.00109727
23:06:56|0.00109727
23:06:57|0.00109624
23:06:58|0.00109572
23:06:59|0.00109526
23:07:01|0.00109526
23:07:01|0.00109526
23:07:02|0.00109526
23:07:03|0.00109526
23:07:05|0.0010939
23:07:05|0.0010939
23:07:07|0.0010939
23:07:09|0.0010939
23:07:09|0.0010939
23:07:11|0.00109256
23:07:12|0.00109256
23:07:12|0.00109277
23:07:13|0.00109277
23:07:14|0.00109203
23:07:15|0.00109203
23:07:17|0.00109283
23:07:18|0.00109283
23:07:19|0.00109283
23:07:19|0.00109283
23:07:20|0.00109283
23:07:21|0.00109283
23:07:23|0.00109283
23:07:23|0.00109283
23:07:24|0.00109283
23:07:26|0.00109306
23:07:26|0.00109306
23:07:27|0.00109283
23:07:28|0.00109283
23:07:29|0.00109389
23:07:30|0.00109491
23:07:31|0.00109406
23:07:33|0.00109464
23:07:33|0.00109514
23:07:34|0.00109514
23:07:35|0.00109514
23:07:36|0.00109514
23:07:37|0.00109514
23:07:38|0.00109514
23:07:40|0.00109628
23:07:41|0.00109628
23:07:42|0.00109628
23:07:42|0.001097
23:07:44|0.001097
23:07:45|0.00109783
23:07:46|0.00109783
23:07:47|0.00109778
23:07:47|0.00109805
23:07:49|0.00109817
23:07:50|0.00109882
23:07:51|0.00109952
23:07:53|0.00110054
23:07:53|0.00110054
23:07:55|0.00110183
23:07:55|0.00110182
23:07:56|0.00110182
23:07:57|0.00110211
23:07:58|0.00110424
23:07:59|0.00110291
23:08:00|0.00110291
23:08:01|0.00110305
23:08:02|0.00110226
23:08:03|0.00110244
23:08:04|0.00110244
23:08:06|0.00110244
23:08:08|0.00109986
23:08:09|0.00109986
23:08:10|0.00109807
23:08:11|0.00109807
23:08:12|0.00109984
23:08:13|0.0011005
23:08:14|0.00109947
23:08:15|0.00109978
23:08:16|0.00109887
23:08:17|0.00109923
23:08:18|0.00109897
23:08:19|0.00109727
23:08:20|0.00109727
23:08:22|0.00109823
23:08:23|0.00109897
23:08:23|0.00109897
23:08:24|0.00109897
23:08:25|0.00109836
23:08:26|0.00109734
23:08:27|0.0010971
23:08:28|0.00109865
23:08:30|0.00109865
23:08:31|0.00109865
23:08:31|0.00109865
23:08:32|0.00109865
23:08:34|0.00109865
23:08:34|0.00110056
23:08:35|0.00110031
23:08:37|0.00110031
23:08:37|0.00110031
23:08:39|0.00110037
23:08:40|0.00109984
23:08:40|0.0010993
23:08:41|0.0010993
23:08:43|0.0010993
23:08:43|0.00109727
23:08:44|0.001097
23:08:45|0.00109814
23:08:47|0.0010971
23:08:47|0.0010971
23:08:48|0.00109809
23:08:49|0.00109809
23:08:51|0.00109734
23:08:52|0.0010971
23:08:52|0.0010971
23:08:54|0.0010971
23:08:54|0.0010971
23:08:55|0.00109608
23:08:56|0.00109608
23:08:57|0.00109599
23:08:59|0.00109599
23:09:00|0.00109576
23:09:00|0.00109501
23:09:01|0.00109501
23:09:02|0.00109501
23:09:03|0.001095
23:09:05|0.00109535
23:09:06|0.00109535
23:09:07|0.00109289
23:09:08|0.00109289
23:09:09|0.00109321
23:09:10|0.00109297
23:09:11|0.00109297
23:09:12|0.00109297
23:09:13|0.00109351
23:09:14|0.00109351
23:09:15|0.00109351
23:09:16|0.00109351
23:09:17|0.00109351
23:09:18|0.00109599
23:09:19|0.00109608
23:09:21|0.00109721
23:09:21|0.00109721
23:09:23|0.00109608
23:09:24|0.00109608
23:09:24|0.00109431
23:09:26|0.00109431
23:09:27|0.00109575
23:09:27|0.00109575
23:09:28|0.00109512
23:09:29|0.00109512
23:09:30|0.00109512
23:09:32|0.00109512
23:09:32|0.00109431
23:09:33|0.00109431
23:09:35|0.00109416
23:09:36|0.00109347
23:09:37|0.00109297
23:09:38|0.00109346
23:09:39|0.00109331
23:09:40|0.00109331
23:09:41|0.00109331
23:09:42|0.00109351
23:09:43|0.00109351
23:09:44|0.00109351
23:09:45|0.00109501
23:09:46|0.00109501
23:09:47|0.00109501
23:09:48|0.00109501
23:09:49|0.00109482
23:09:50|0.00109482
23:09:51|0.00109482
23:09:52|0.00109482
23:09:53|0.00109462
23:09:54|0.00109462
23:09:55|0.00109462
23:09:57|0.00109504
23:09:57|0.00109482
23:09:58|0.00109482
23:09:59|0.00109482
23:10:00|0.00109482
23:10:01|0.00109482
23:10:02|0.00109538
23:10:03|0.00109538
23:10:04|0.00109538
23:10:05|0.00109665
23:10:06|0.00109721
23:10:07|0.00109721
23:10:08|0.00109721
23:10:09|0.00109721
23:10:11|0.00109721
23:10:12|0.00109749
23:10:14|0.00109588
23:10:14|0.00109608
23:10:16|0.00109608
23:10:17|0.00109608
23:10:18|0.0010953
23:10:18|0.0010953
23:10:19|0.00109482
23:10:21|0.00109482
23:10:22|0.0010947
23:10:23|0.0010947
23:10:25|0.00109608
23:10:26|0.0010975
23:10:26|0.00109814
23:10:28|0.0010993
23:10:29|0.0010993
23:10:29|0.0010993
23:10:30|0.0010993
23:10:32|0.00109855
23:10:33|0.00109855
23:10:34|0.0011
23:10:36|0.00110031
23:10:36|0.00110118
23:10:38|0.00110266
23:10:39|0.00110317
23:10:40|0.00110143
23:10:41|0.00110217
23:10:42|0.00110285
23:10:44|0.00110285
23:10:45|0.00110307
23:10:45|0.00110263
23:10:46|0.00110399
23:10:48|0.00110321
23:10:49|0.00110318
23:10:50|0.00110318
23:10:51|0.00110324
23:10:52|0.00110317
23:10:53|0.00110118
23:10:55|0.0011014
23:10:55|0.0011014
23:10:57|0.0011014
23:10:58|0.00110171
23:10:59|0.00110171
23:11:00|0.00110171
23:11:01|0.00110467
23:11:02|0.00110467
23:11:03|0.00110467
23:11:04|0.00110385
23:11:05|0.0011031
23:11:06|0.0011031
23:11:07|0.0011031
23:11:08|0.00110421
23:11:09|0.00110421
23:11:10|0.00110421
23:11:11|0.00110259
23:11:12|0.00110318
23:11:13|0.00110318
23:11:15|0.00110318
23:11:16|0.00110199
23:11:16|0.00110213
23:11:17|0.00110119
23:11:18|0.00110199
23:11:19|0.00110192
23:11:21|0.00110199
23:11:22|0.00110199
23:11:23|0.00110182
23:11:24|0.00110372
23:11:25|0.00110421
23:11:26|0.00110421
23:11:28|0.0011038
23:11:29|0.00110298
23:11:30|0.00110223
23:11:31|0.00110223
23:11:32|0.00110223
23:11:33|0.001105
23:11:34|0.0011044
23:11:35|0.0011044
23:11:37|0.0011046
23:11:38|0.00110422
23:11:39|0.00110422
23:11:40|0.00110422
23:11:41|0.00110421
23:11:42|0.00110348
23:11:43|0.00110348
23:11:44|0.00110438
23:11:45|0.00110438
23:11:46|0.00110438
23:11:47|0.001104
23:11:48|0.001104
23:11:49|0.00110481
23:11:50|0.00110345
23:11:51|0.00110345
23:11:52|0.00110384
23:11:53|0.00110384
23:11:54|0.001104
23:11:55|0.00110481
23:11:56|0.00110446
23:11:57|0.00110446
23:11:58|0.001105
23:12:00|0.001105
23:12:01|0.00110386
23:12:02|0.00110499
23:12:03|0.001105
23:12:04|0.001105
23:12:04|0.001105
23:12:05|0.00110454
23:12:07|0.001105
23:12:07|0.001105
23:12:09|0.00110384
23:12:09|0.00110384
23:12:11|0.00110384
23:12:11|0.00110499
23:12:12|0.00110499
23:12:14|0.00110556
23:12:14|0.00110499
23:12:15|0.00110499
23:12:17|0.00110499
23:12:17|0.00110556
23:12:19|0.00110621
23:12:20|0.00110621
23:12:21|0.00110721
23:12:21|0.00110721
23:12:23|0.00110889
23:12:24|0.00110792
23:12:25|0.00110792
23:12:26|0.00110792
23:12:27|0.00110923
23:12:29|0.00110792
23:12:29|0.00110953
23:12:30|0.00110953
23:12:31|0.00110953
23:12:33|0.00110999
23:12:34|0.00111
23:12:34|0.00111
23:12:36|0.00111
23:12:37|0.00111
23:12:38|0.00110999
23:12:40|0.00110953
23:12:40|0.00111088
23:12:41|0.00111088
23:12:43|0.00110953
23:12:43|0.00110953
23:12:44|0.00110953
23:12:46|0.00111
23:12:47|0.00111
23:12:48|0.00111
23:12:49|0.00111092
23:12:50|0.00111092
23:12:51|0.00111091
23:12:52|0.0011096
23:12:53|0.0011096
23:12:54|0.00111055
23:12:55|0.00110982
23:12:56|0.00111087
23:12:57|0.00111092
23:12:58|0.00111091
23:12:59|0.00111037
23:13:00|0.00111198
23:13:01|0.00111198
23:13:02|0.0011103
23:13:03|0.00111121
23:13:04|0.00110953
23:13:05|0.00111042
23:13:06|0.00110953
23:13:07|0.00111042
23:13:08|0.00110867
23:13:09|0.00110866
23:13:10|0.00110836
23:13:11|0.00110836
23:13:13|0.00110792
23:13:13|0.00110912
23:13:14|0.00110607
23:13:15|0.00110675
23:13:16|0.00110635
23:13:18|0.00110635
23:13:18|0.00110472
23:13:19|0.0011046
23:13:20|0.0011046
23:13:22|0.00110373
23:13:22|0.0011052
23:13:24|0.00110612
23:13:25|0.00110651
23:13:26|0.00110651
23:13:27|0.00110586
23:13:27|0.00110586
23:13:29|0.00110612
23:13:30|0.00110612
23:13:31|0.001105
23:13:32|0.001105
23:13:33|0.001105
23:13:34|0.001105
23:13:35|0.00110498
23:13:36|0.00110429
23:13:37|0.00110429
23:13:38|0.0011039
23:13:39|0.0011039
23:13:40|0.00110453
23:13:41|0.00110453
23:13:42|0.00110453
23:13:43|0.00110271
23:13:44|0.00110271
23:13:45|0.00110271
23:13:46|0.00110271
23:13:47|0.00110238
23:13:48|0.0011039
23:13:50|0.0011039
23:13:50|0.00110371
23:13:51|0.0011039
23:13:52|0.0011039
23:13:54|0.001105
23:13:54|0.001105
23:13:55|0.0011055
23:13:56|0.0011055
23:13:57|0.0011055
23:13:59|0.0011055
23:14:00|0.0011055
23:14:00|0.0011055
23:14:02|0.0011055
23:14:03|0.00110419
23:14:04|0.00110419
23:14:04|0.00110419
23:14:05|0.00110489
23:14:06|0.00110489
23:14:07|0.00110373
23:14:09|0.00110373
23:14:10|0.00110373
23:14:11|0.00110373
23:14:11|0.00110316
23:14:13|0.00110316
23:14:13|0.00110226
23:14:14|0.00110153
23:14:16|0.00110153
23:14:17|0.00110153
23:14:17|0.00110153
23:14:19|0.00110017
23:14:20|0.00110017
23:14:21|0.00110017
23:14:22|0.00109933
23:14:23|0.00109781
23:14:25|0.00109733
23:14:26|0.00109739
23:14:27|0.00109723
23:14:27|0.00109723
23:14:29|0.00109723
23:14:29|0.00109748
23:14:30|0.00109794
23:14:33|0.00109933
23:14:34|0.00109933
23:14:35|0.00109933
23:14:36|0.00109933
23:14:37|0.00109682
23:14:38|0.00109682
23:14:39|0.00109682
23:14:40|0.00109829
23:14:41|0.00109743
23:14:42|0.00109878
23:14:43|0.00109878
23:14:44|0.00109723
23:14:45|0.0010979
23:14:46|0.0010979
23:14:47|0.00109802
23:14:48|0.00109802
23:14:49|0.001098
23:14:50|0.0010979
23:14:51|0.0010979
23:14:52|0.0010979
23:14:53|0.00109682
23:14:55|0.00109682
23:14:55|0.00109682
23:14:57|0.00109794
23:14:57|0.00109844
23:14:58|0.00109844
23:14:59|0.00110048
23:15:00|0.00110048
23:15:02|0.00109942
23:15:02|0.00109942
23:15:04|0.00109947
23:15:04|0.00109757
23:15:06|0.00109649
23:15:07|0.00109649
23:15:07|0.00109649
23:15:08|0.00109515
23:15:09|0.00109653
23:15:10|0.00109648
23:15:11|0.00109648
23:15:12|0.0010952
23:15:13|0.00109521
23:15:14|0.00109503
23:15:15|0.00109646
23:15:17|0.00109682
23:15:18|0.00109752
23:15:18|0.00110007
23:15:19|0.0011003
23:15:21|0.0011003
23:15:21|0.0011
23:15:22|0.0011
23:15:24|0.0011
23:15:25|0.00109423
23:15:26|0.00109423
23:15:27|0.00109423
23:15:28|0.00109423
23:15:30|0.00109617
23:15:30|0.00109631
23:15:32|0.00109766
23:15:33|0.00109744
23:15:34|0.00109744
23:15:35|0.00109744
23:15:36|0.00109744
23:15:37|0.00109744
23:15:38|0.00109744
23:15:40|0.00109682
23:15:41|0.00109682
23:15:41|0.00109744
23:15:42|0.00109744
23:15:43|0.00109562
23:15:45|0.0010948
23:15:46|0.0010948
23:15:46|0.0010948
23:15:48|0.00109478
23:15:48|0.00109471
23:15:50|0.0010948
23:15:51|0.0010948
23:15:52|0.0010948
23:15:53|0.00109455
23:15:53|0.0010948
23:15:54|0.00109512
23:15:56|0.00109512
23:15:57|0.00109512
23:15:58|0.00109512
23:15:59|0.00109512
23:16:00|0.00109505
23:16:01|0.00109505
23:16:02|0.00109505
23:16:03|0.00109505
23:16:04|0.00109505
23:16:05|0.00109505
23:16:06|0.00109505
23:16:07|0.00109757
23:16:08|0.0010979
23:16:09|0.0010979
23:16:11|0.00109757
23:16:11|0.00109843
23:16:13|0.00109843
23:16:14|0.0011
23:16:15|0.00110055
23:16:16|0.00110055
23:16:17|0.00110055
23:16:18|0.00110055
23:16:19|0.00110255
23:16:20|0.00110266
23:16:21|0.001103
23:16:22|0.00110373
23:16:23|0.00110371
23:16:24|0.00110371
23:16:25|0.00110371
23:16:27|0.00110371
23:16:27|0.00110493
23:16:28|0.0011056
23:16:30|0.0011056
23:16:30|0.0011056
23:16:31|0.00110557
23:16:32|0.0011063
23:16:34|0.0011063
23:16:34|0.0011063
23:16:35|0.0011064
23:16:36|0.00110754
23:16:37|0.0011056
23:16:38|0.00110773
23:16:40|0.00110773
23:16:41|0.00110773
23:16:41|0.00110876
23:16:42|0.00110876
23:16:43|0.00110876
23:16:44|0.00110876
23:16:45|0.00110832
23:16:46|0.00110832
23:16:48|0.0011092
23:16:49|0.00110928
23:16:49|0.00110928
23:16:50|0.00110911
23:16:51|0.00110876
23:16:52|0.00110876
23:16:53|0.00110876
23:16:54|0.00110876
23:16:56|0.00110868
23:16:56|0.00110868
23:16:57|0.00110868
23:16:58|0.00110868
23:16:59|0.00110583
23:17:00|0.00110613
23:17:02|0.00110613
23:17:02|0.00110613
23:17:03|0.00110739
23:17:04|0.00110839
23:17:06|0.00110868
23:17:06|0.00110928
23:17:07|0.00110997
23:17:08|0.00110824
23:17:10|0.00110824
23:17:10|0.00110852
23:17:12|0.00110852
23:17:13|0.00110985
23:17:15|0.00111091
23:17:16|0.00111398
23:17:17|0.001115
23:17:18|0.001115
23:17:19|0.00111514
23:17:20|0.00111573
23:17:21|0.00111772
23:17:22|0.00111772
23:17:23|0.00111628
23:17:24|0.00111628
23:17:26|0.0011184
23:17:26|0.0011184
23:17:27|0.00111685
23:17:28|0.00111581
23:17:29|0.00111628
23:17:30|0.00111598
23:17:31|0.00111557
23:17:33|0.00111636
23:17:34|0.00111725
23:17:34|0.00111725
23:17:35|0.00111723
23:17:36|0.00111715
23:17:38|0.00111532
23:17:38|0.0011184
23:17:39|0.0011184
23:17:41|0.00112
23:17:41|0.00112
23:17:42|0.00112
23:17:43|0.00111959
23:17:44|0.00112024
23:17:46|0.00112192
23:17:46|0.00112262
23:17:47|0.00112262
23:17:48|0.00112262
23:17:49|0.00112263
23:17:50|0.00112263
23:17:51|0.00112263
23:17:52|0.0011236
23:17:54|0.00112296
23:17:54|0.00112293
23:17:55|0.00112238
23:17:57|0.00112112
23:17:58|0.0011207
23:17:58|0.00111888
23:17:59|0.00111979
23:18:00|0.00111947
23:18:01|0.00112111
23:18:02|0.00112191
23:18:03|0.0011226
23:18:04|0.0011224
23:18:05|0.00112398
23:18:06|0.0011245
23:18:07|0.001125
23:18:09|0.0011262
23:18:09|0.0011262
23:18:11|0.0011262
23:18:13|0.0011262
23:18:14|0.00112566
23:18:14|0.0011262
23:18:16|0.00112691
23:18:17|0.001127
23:18:18|0.00112788
23:18:19|0.00112788
23:18:20|0.00112788
23:18:21|0.00112788
23:18:22|0.00112711
23:18:23|0.00112876
23:18:24|0.00112876
23:18:26|0.0011278
23:18:27|0.00112812
23:18:28|0.001129
23:18:28|0.00112848
23:18:29|0.00113
23:18:30|0.00113035
23:18:31|0.00113035
23:18:33|0.00113095
23:18:34|0.00113009
23:18:35|0.00112903
23:18:35|0.00112898
23:18:36|0.00112793
23:18:37|0.00112811
23:18:38|0.00112851
23:18:40|0.00112867
23:18:40|0.00112869
23:18:41|0.00112869
23:18:42|0.00112875
23:18:43|0.00112867
23:18:44|0.00112903
23:18:45|0.00112941
23:18:47|0.00112903
23:18:47|0.00112867
23:18:49|0.00112941
23:18:49|0.00113098
23:18:50|0.00113169
23:18:51|0.00113169
23:18:52|0.001133
23:18:54|0.0011339
23:18:55|0.00113389
23:18:55|0.00113098
23:18:56|0.00113054
23:18:58|0.00112903
23:18:58|0.00112903
23:19:00|0.00112946
23:19:00|0.00113069
23:19:02|0.00113227
23:19:03|0.00113227
23:19:03|0.00113221
23:19:04|0.00113227
23:19:05|0.00113227
23:19:07|0.00113498
23:19:07|0.00113614
23:19:08|0.0011365
23:19:09|0.00113725
23:19:10|0.00113865
23:19:11|0.00113681
23:19:13|0.00113599
23:19:14|0.00113332
23:19:15|0.00113357
23:19:17|0.00113335
23:19:17|0.00113334
23:19:18|0.00113334
23:19:20|0.00113335
23:19:21|0.00113411
23:19:22|0.00113433
23:19:23|0.00113551
23:19:25|0.00113748
23:19:25|0.00113775
23:19:26|0.00113745
23:19:28|0.00113681
23:19:28|0.00113728
23:19:29|0.0011378
23:19:30|0.0011389
23:19:31|0.00113745
23:19:32|0.00113832
23:19:33|0.0011378
23:19:34|0.00113747
23:19:36|0.00113634
23:19:37|0.00113634
23:19:38|0.00113738
23:19:38|0.00113737
23:19:39|0.0011378
23:19:40|0.00113748
23:19:42|0.00113582
23:19:43|0.0011385
23:19:44|0.00113737
23:19:44|0.00113576
23:19:46|0.00113588
23:19:47|0.00113473
23:19:47|0.0011347
23:19:49|0.00113396
23:19:50|0.00113396
23:19:50|0.00113451
23:19:51|0.00113748
23:19:53|0.00113783
23:19:54|0.00113737
23:19:55|0.00113594
23:19:56|0.00113594
23:19:57|0.00113883
23:19:58|0.00113914
23:19:59|0.00113914
23:20:00|0.00113407
23:20:01|0.00113407
23:20:02|0.00113739
23:20:03|0.00113739
23:20:03|0.00113593
23:20:06|0.0011352
23:20:07|0.00113612
23:20:07|0.00113675
23:20:08|0.0011374
23:20:09|0.00113799
23:20:10|0.00113748
23:20:11|0.00113726
23:20:12|0.00113726
23:20:13|0.001138
23:20:15|0.00113801
23:20:16|0.00113799
23:20:17|0.00113799
23:20:18|0.00113722
23:20:20|0.00113722
23:20:20|0.00113722
23:20:22|0.00113722
23:20:22|0.00113789
23:20:24|0.00113789
23:20:24|0.00113739
23:20:25|0.0011376
23:20:26|0.00113594
23:20:27|0.00113594
23:20:28|0.00113764
23:20:29|0.00113861
23:20:30|0.00113729
23:20:32|0.00113727
23:20:33|0.00113727
23:20:33|0.00113727
23:20:34|0.00113789
23:20:35|0.00113597
23:20:36|0.00113831
23:20:38|0.00113789
23:20:39|0.00113727
23:20:40|0.00113861
23:20:41|0.00113861
23:20:41|0.00113789
23:20:43|0.00113789
23:20:44|0.00113789
23:20:45|0.00113789
23:20:46|0.00113789
23:20:47|0.00113789
23:20:47|0.00113738
23:20:49|0.00113789
23:20:49|0.00113726
23:20:50|0.00113646
23:20:52|0.00113786
23:20:53|0.00113785
23:20:53|0.00113785
23:20:55|0.00113739
23:20:55|0.00113739
23:20:57|0.0011378
23:20:57|0.0011378
23:20:59|0.0011378
23:21:00|0.00113761
23:21:00|0.00113761
23:21:02|0.00113761
23:21:03|0.00113761
23:21:04|0.00113761
23:21:05|0.0011379
23:21:06|0.0011378
23:21:07|0.00113861
23:21:07|0.00113861
23:21:09|0.00113864
23:21:10|0.00113985
23:21:11|0.00113995
23:21:12|0.001141
23:21:13|0.001141
23:21:14|0.00113974
23:21:16|0.00113974
23:21:16|0.00113985
23:21:17|0.00113974
23:21:19|0.00113974
23:21:20|0.00113967
23:21:20|0.00113794
23:21:21|0.00113792
23:21:23|0.0011378
23:21:23|0.00113594
23:21:24|0.00113358
23:21:25|0.00113002
23:21:27|0.00112867
23:21:28|0.00112759
23:21:29|0.00112472
23:21:30|0.00112264
23:21:31|0.0011236
23:21:32|0.00112504
23:21:33|0.00112758
23:21:34|0.00112706
23:21:35|0.00112421
23:21:36|0.00112421
23:21:37|0.00112512
23:21:38|0.00112576
23:21:38|0.00112446
23:21:40|0.00112499
23:21:41|0.00112694
23:21:42|0.00112653
23:21:43|0.00112653
23:21:44|0.00112653
23:21:45|0.00112653
23:21:46|0.00112586
23:21:47|0.00112611
23:21:48|0.00112598
23:21:49|0.00112598
23:21:50|0.00112598
23:21:51|0.00112653
23:21:52|0.00112593
23:21:53|0.00112684
23:21:54|0.00112676
23:21:55|0.00112625
23:21:56|0.00112625
23:21:57|0.00112415
23:21:58|0.00112415
23:21:59|0.00112415
23:22:00|0.00112224
23:22:01|0.00112488
23:22:02|0.0011236
23:22:03|0.00112117
23:22:04|0.00112006
23:22:05|0.00112001
23:22:06|0.00112178
23:22:07|0.00112172
23:22:08|0.00112047
23:22:09|0.00112047
23:22:10|0.00112052
23:22:11|0.00112134
23:22:12|0.00112134
23:22:13|0.00112134
23:22:14|0.00112047
23:22:16|0.00111593
23:22:18|0.00111809
23:22:19|0.00111899
23:22:19|0.00111723
23:22:21|0.00111756
23:22:22|0.00112
23:22:22|0.0011208
23:22:23|0.0011208
23:22:25|0.00112147
23:22:26|0.00112154
23:22:26|0.00112079
23:22:28|0.00112079
23:22:28|0.00112079
23:22:29|0.00111992
23:22:31|0.00111835
23:22:31|0.00111731
23:22:32|0.00111723
23:22:33|0.001117
23:22:35|0.00111682
23:22:36|0.00111682
23:22:37|0.00111682
23:22:38|0.00112152
23:22:39|0.00111849
23:22:40|0.00112151
23:22:40|0.00112151
23:22:41|0.0011212
23:22:43|0.0011212
23:22:43|0.0011212
23:22:44|0.00111878
23:22:45|0.00111748
23:22:46|0.0011161
23:22:47|0.0011161
23:22:49|0.00111655
23:22:50|0.00111716
23:22:51|0.00111322
23:22:52|0.00111615
23:22:53|0.00111668
23:22:54|0.00111668
23:22:55|0.00111668
23:22:56|0.00111716
23:22:56|0.00111489
23:22:57|0.00111698
23:22:58|0.00111837
23:22:59|0.00111863
23:23:00|0.00111701
23:23:02|0.00111803
23:23:03|0.00111831
23:23:04|0.00111669
23:23:05|0.00111669
23:23:06|0.001115
23:23:06|0.001113
23:23:08|0.00111296
23:23:09|0.00111421
23:23:09|0.00111089
23:23:11|0.00111089
23:23:12|0.001113
23:23:13|0.001113
23:23:14|0.0011109
23:23:15|0.00111209
23:23:15|0.00111308
23:23:18|0.001113
23:23:19|0.00111149
23:23:20|0.00111149
23:23:21|0.00111088
23:23:22|0.00111266
23:23:23|0.00111269
23:23:24|0.00111209
23:23:24|0.00111161
23:23:25|0.0011134
23:23:27|0.00111316
23:23:28|0.00111378
23:23:28|0.00111378
23:23:30|0.00111365
23:23:30|0.00111631
23:23:31|0.00111631
23:23:32|0.00111546
23:23:34|0.0011145
23:23:35|0.00111096
23:23:36|0.00111592
23:23:37|0.00111588
23:23:38|0.00111698
23:23:39|0.00111534
23:23:40|0.00111546
23:23:41|0.00111582
23:23:42|0.00111579
23:23:43|0.00111579
23:23:44|0.00111378
23:23:45|0.00111311
23:23:46|0.00111367
23:23:47|0.00111366
23:23:49|0.00111152
23:23:50|0.00111346
23:23:51|0.00111346
23:23:51|0.00111622
23:23:52|0.00111631
23:23:53|0.00111669
23:23:54|0.00111669
23:23:55|0.00111631
23:23:56|0.00111509
23:23:57|0.00111366
23:23:58|0.00111478
23:23:59|0.00111478
23:24:00|0.00111372
23:24:01|0.00111372
23:24:02|0.00111372
23:24:03|0.00111286
23:24:04|0.0011115
23:24:05|0.0011115
23:24:06|0.0011115
23:24:07|0.00111128
23:24:09|0.00111232
23:24:09|0.00111232
23:24:11|0.0011115
23:24:11|0.0011109
23:24:12|0.00111247
23:24:13|0.00111291
23:24:14|0.00111222
23:24:15|0.00111096
23:24:16|0.00110976
23:24:18|0.00111035
23:24:19|0.00110984
23:24:20|0.0011115
23:24:21|0.00111232
23:24:22|0.00111165
23:24:23|0.00111058
23:24:24|0.00111056
23:24:25|0.00111013
23:24:26|0.00111013
23:24:27|0.00111134
23:24:28|0.00111134
23:24:29|0.00111134
23:24:30|0.00111121
23:24:31|0.00111259
23:24:32|0.00111259
23:24:33|0.00111259
23:24:34|0.00111169
23:24:36|0.00111169
23:24:37|0.00111037
23:24:38|0.00111037
23:24:38|0.00111035
23:24:39|0.00111035
23:24:40|0.00111082
23:24:41|0.00111082
23:24:42|0.00111179
23:24:43|0.00111126
23:24:44|0.00111126
23:24:46|0.00111082
23:24:47|0.00111149
23:24:47|0.00111149
23:24:48|0.00111149
23:24:49|0.00111062
23:24:50|0.00111062
23:24:51|0.00111179
23:24:53|0.00111179
23:24:53|0.00111179
23:24:54|0.00111179
23:24:55|0.00111179
23:24:56|0.00111259
23:24:57|0.00111259
23:24:59|0.00111259
23:24:59|0.00111259
23:25:00|0.00111259
23:25:02|0.00111259
23:25:03|0.00111253
23:25:04|0.00111217
23:25:06|0.00111478
23:25:06|0.00111438
23:25:07|0.00111643
23:25:08|0.00111698
23:25:09|0.0011177
23:25:10|0.0011177
23:25:11|0.00111875
23:25:13|0.00111648
23:25:13|0.00111813
23:25:15|0.00111813
23:25:16|0.00111813
23:25:16|0.00111813
23:25:17|0.00111577
23:25:19|0.00111645
23:25:19|0.0011153
23:25:21|0.0011153
23:25:22|0.0011153
23:25:22|0.0011153
23:25:24|0.001105
23:25:25|0.001105
23:25:26|0.00111364
23:25:27|0.00111328
23:25:28|0.00111352
23:25:29|0.00111446
23:25:30|0.0011144
23:25:31|0.0011144
23:25:32|0.00111438
23:25:33|0.00111438
23:25:34|0.001113
23:25:35|0.0011141
23:25:36|0.00111188
23:25:37|0.00111218
23:25:38|0.00111282
23:25:39|0.00111239
23:25:41|0.00111179
23:25:42|0.00111172
23:25:42|0.00111359
23:25:43|0.00111359
23:25:44|0.00111359
23:25:46|0.00111359
23:25:47|0.00111359
23:25:48|0.00111359
23:25:50|0.00111359
23:25:51|0.00111449
23:25:52|0.00111392
23:25:53|0.0011117
23:25:53|0.00111554
23:25:55|0.00111554
23:25:56|0.00111172
23:25:56|0.00111172
23:25:58|0.00111254
23:25:59|0.0011127
23:26:00|0.0011127
23:26:01|0.0011127
23:26:02|0.0011127
23:26:03|0.0011127
23:26:04|0.00111353
23:26:05|0.00111326
23:26:06|0.00111326
23:26:07|0.00111217
23:26:08|0.00111164
23:26:09|0.001111
23:26:10|0.00111186
23:26:11|0.00111264
23:26:12|0.00111264
23:26:13|0.00111264
23:26:14|0.00111264
23:26:16|0.00111103
23:26:16|0.00111103
23:26:17|0.00111103
23:26:18|0.00111103
23:26:20|0.001111
23:26:21|0.00111
23:26:22|0.00110994
23:26:22|0.00110572
23:26:24|0.00110572
23:26:24|0.00110572
23:26:25|0.0011052
23:26:27|0.00110782
23:26:27|0.00110782
23:26:29|0.00111018
23:26:29|0.00111024
23:26:30|0.00110779
23:26:32|0.0011104
23:26:33|0.00110845
23:26:34|0.00110756
23:26:34|0.00110779
23:26:35|0.00110779
23:26:37|0.00110572
23:26:38|0.00110579
23:26:39|0.00110579
23:26:39|0.00110602
23:26:40|0.00110679
23:26:42|0.00110691
23:26:42|0.00110691
23:26:43|0.00110691
23:26:44|0.00110691
23:26:46|0.001105
23:26:46|0.001105
23:26:47|0.00110615
23:26:48|0.00110615
23:26:49|0.00110714
23:26:50|0.00110615
23:26:52|0.00110615
23:26:54|0.00110565
23:26:54|0.00110579
23:26:56|0.00110579
23:26:57|0.00110521
23:26:58|0.00110671
23:27:00|0.00110671
23:27:01|0.00110679
23:27:01|0.00110679
23:27:03|0.00110679
23:27:04|0.00110679
23:27:05|0.00110828
23:27:06|0.00110828
23:27:07|0.00110828
23:27:07|0.00110828
23:27:08|0.00110756
23:27:09|0.00110756
23:27:10|0.00110879
23:27:11|0.00110905
23:27:13|0.00111074
23:27:14|0.00111074
23:27:14|0.00111074
23:27:15|0.00111128
23:27:16|0.00111128
23:27:18|0.00111137
23:27:19|0.00111137
23:27:20|0.00111137
23:27:21|0.00111137
23:27:22|0.0011109
23:27:23|0.0011109
23:27:24|0.0011109
23:27:25|0.00111025
23:27:26|0.00111025
23:27:27|0.00111107
23:27:28|0.00111107
23:27:29|0.00111144
23:27:30|0.00111188
23:27:31|0.00111188
23:27:32|0.00111188
23:27:33|0.00111316
23:27:34|0.00111136
23:27:35|0.00111136
23:27:36|0.00111188
23:27:37|0.00111188
23:27:38|0.00111188
23:27:39|0.00111188
23:27:40|0.00111188
23:27:41|0.00111188
23:27:43|0.00111188
23:27:43|0.00111188
23:27:44|0.00111188
23:27:46|0.00111188
23:27:47|0.00111188
23:27:47|0.00111188
23:27:49|0.00111188
23:27:51|0.00111188
23:27:52|0.00111188
23:27:53|0.00111188
23:27:54|0.00111166
23:27:55|0.00111175
23:27:56|0.00111188
23:27:57|0.00111188
23:27:58|0.00111054
23:27:59|0.00111054
23:28:00|0.00111054
23:28:00|0.00111111
23:28:02|0.00111111
23:28:03|0.00111188
23:28:04|0.00111188
23:28:05|0.00111231
23:28:06|0.00111053
23:28:07|0.00111058
23:28:08|0.00111224
23:28:09|0.00111176
23:28:10|0.00111408
23:28:12|0.00111511
23:28:12|0.00111534
23:28:14|0.00111437
23:28:14|0.00111439
23:28:15|0.00111439
23:28:16|0.00111439
23:28:18|0.00111439
23:28:18|0.00111439
23:28:19|0.00111463
23:28:20|0.00111456
23:28:21|0.00111437
23:28:22|0.00111437
23:28:23|0.00111408
23:28:24|0.00111439
23:28:26|0.00111531
23:28:26|0.00111592
23:28:27|0.00111591
23:28:29|0.00111606
23:28:29|0.00111606
23:28:31|0.00111606
23:28:32|0.0011165
23:28:32|0.0011165
23:28:33|0.00111463
23:28:34|0.00111463
23:28:35|0.00111463
23:28:36|0.00111463
23:28:37|0.00111463
23:28:38|0.00111463
23:28:39|0.00111463
23:28:40|0.00111408
23:28:41|0.00111364
23:28:42|0.00111446
23:28:43|0.00111446
23:28:44|0.00111446
23:28:45|0.00111351
23:28:46|0.00111351
23:28:47|0.0011135
23:28:48|0.0011135
23:28:50|0.0011135
23:28:50|0.00111342
23:28:52|0.00111342
23:28:52|0.00111144
23:28:54|0.00111144
23:28:55|0.00111195
23:28:56|0.00111351
23:28:57|0.00111446
23:28:58|0.00111446
23:28:59|0.0011156
23:29:00|0.00111577
23:29:01|0.00111639
23:29:02|0.00111631
23:29:03|0.00111631
23:29:04|0.00111631
23:29:05|0.00111589
23:29:06|0.00111463
23:29:08|0.00111446
23:29:08|0.00111444
23:29:10|0.00111461
23:29:10|0.00111461
23:29:12|0.00111461
23:29:12|0.00111459
23:29:14|0.00111457
23:29:15|0.00111457
23:29:16|0.00111366
23:29:16|0.00111354
23:29:17|0.00111354
23:29:18|0.00111403
23:29:20|0.00111403
23:29:20|0.00111403
23:29:21|0.00111403
23:29:22|0.00111354
23:29:24|0.00111404
23:29:24|0.00111404
23:29:25|0.00111463
23:29:26|0.00111789
23:29:27|0.00111791
23:29:28|0.0011177
23:29:30|0.00111763
23:29:31|0.00111763
23:29:31|0.00111763
23:29:33|0.00111763
23:29:33|0.00111763
23:29:34|0.00111763
23:29:36|0.00111784
23:29:37|0.00111784
23:29:38|0.00111784
23:29:39|0.0011196
23:29:40|0.0011196
23:29:41|0.00111877
23:29:43|0.00111803
23:29:43|0.00111803
23:29:44|0.00111877
23:29:45|0.00111784
23:29:46|0.00111736
23:29:48|0.00111736
23:29:49|0.00111736
23:29:49|0.00111736
23:29:51|0.00111641
23:29:52|0.00111641
23:29:54|0.00111613
23:29:55|0.00111613
23:29:56|0.00111613
23:29:57|0.00111629
23:29:58|0.00111629
23:29:59|0.00111629
23:30:00|0.00111629
23:30:01|0.00111629
23:30:02|0.00111629
23:30:03|0.00111676
23:30:04|0.00111676
23:30:05|0.00111613
23:30:06|0.00111613
23:30:07|0.00111613
23:30:08|0.00111613
23:30:09|0.00111619
23:30:10|0.00111757
23:30:11|0.00111809
23:30:12|0.00111809
23:30:13|0.00111809
23:30:14|0.00111908
23:30:16|0.00111908
23:30:16|0.00111809
23:30:17|0.00111809
23:30:18|0.00111654
23:30:20|0.00111908
23:30:20|0.00111908
23:30:21|0.00111908
23:30:23|0.00111911
23:30:24|0.00111911
23:30:25|0.00111911
23:30:26|0.00111911
23:30:27|0.00111911
23:30:29|0.00112
23:30:30|0.00112
23:30:31|0.00112263
23:30:32|0.00112303
23:30:33|0.00112435
23:30:34|0.00112498
23:30:35|0.00112498
23:30:36|0.001124
23:30:37|0.00112488
23:30:38|0.00112488
23:30:39|0.00112302
23:30:40|0.001125
23:30:40|0.00112556
23:30:43|0.00112475
23:30:43|0.001125
23:30:44|0.00112523
23:30:45|0.001125
23:30:46|0.001125
23:30:47|0.001125
23:30:48|0.001125
23:30:49|0.00112575
23:30:50|0.00112575
23:30:51|0.00112684
23:30:52|0.00112694
23:30:53|0.00112619
23:30:54|0.00112505
23:30:56|0.00112505
23:30:56|0.0011255
23:30:58|0.0011255
23:30:59|0.00112498
23:31:00|0.00112498
23:31:02|0.00112398
23:31:02|0.00112456
23:31:04|0.00112535
23:31:04|0.00112533
23:31:05|0.0011234
23:31:07|0.0011234
23:31:08|0.00112241
23:31:09|0.00112241
23:31:10|0.00112222
23:31:11|0.00112222
23:31:12|0.00112276
23:31:13|0.00112126
23:31:14|0.00111968
23:31:15|0.00111986
23:31:16|0.00112009
23:31:17|0.00112031
23:31:18|0.00111942
23:31:19|0.00112034
23:31:20|0.00111968
23:31:21|0.00111942
23:31:23|0.00111912
23:31:23|0.00111881
23:31:25|0.00111881
23:31:25|0.0011183
23:31:27|0.00111942
23:31:28|0.00111991
23:31:29|0.00111991
23:31:30|0.00111991
23:31:31|0.00111968
23:31:32|0.00111907
23:31:33|0.00111907
23:31:34|0.00111742
23:31:35|0.00111742
23:31:36|0.00111837
23:31:37|0.00111916
23:31:38|0.00111916
23:31:39|0.00111742
23:31:40|0.00111836
23:31:41|0.00111836
23:31:43|0.00111917
23:31:43|0.00111968
23:31:45|0.00111875
23:31:45|0.00111875
23:31:46|0.00111912
23:31:48|0.00111912
23:31:48|0.00111912
23:31:50|0.00111814
23:31:50|0.00111814
23:31:52|0.0011172
23:31:53|0.0011172
23:31:54|0.0011172
23:31:55|0.00111593
23:31:56|0.00111467
23:31:57|0.00111467
23:31:58|0.00111505
23:31:59|0.00111419
23:31:59|0.00111304
23:32:00|0.00111572
23:32:02|0.00111393
23:32:03|0.00111393
23:32:04|0.00111393
23:32:05|0.0011172
23:32:05|0.00111766
23:32:06|0.00111525
23:32:08|0.00111525
23:32:08|0.00111463
23:32:10|0.00111463
23:32:11|0.00111435
23:32:12|0.00111462
23:32:12|0.00111642
23:32:14|0.00111642
23:32:15|0.00111553
23:32:16|0.00111464
23:32:16|0.00111464
23:32:18|0.00111302
23:32:18|0.00111302
23:32:20|0.00111457
23:32:20|0.00111509
23:32:21|0.00111509
23:32:23|0.00111459
23:32:24|0.00111459
23:32:25|0.00111495
23:32:27|0.00111495
23:32:27|0.00111495
23:32:29|0.00111495
23:32:30|0.00111495
23:32:31|0.00111471
23:32:32|0.00111471
23:32:33|0.00111459
23:32:34|0.00111459
23:32:35|0.00111246
23:32:36|0.001112
23:32:37|0.001112
23:32:38|0.001111
23:32:39|0.00111057
23:32:40|0.00110885
23:32:41|0.00110885
23:32:42|0.00111041
23:32:43|0.00111041
23:32:44|0.00111041
23:32:45|0.00111041
23:32:46|0.00111041
23:32:48|0.00110883
23:32:48|0.00110883
23:32:49|0.00111057
23:32:50|0.00111057
23:32:51|0.00111041
23:32:53|0.00111041
23:32:53|0.00111041
23:32:54|0.00111091
23:32:56|0.00111091
23:32:56|0.00111091
23:32:57|0.00111091
23:32:59|0.00111091
23:32:59|0.00110874
23:33:00|0.00110874
23:33:01|0.0011085
23:33:02|0.00110679
23:33:03|0.00110679
23:33:05|0.00110749
23:33:05|0.0011071
23:33:07|0.00110681
23:33:07|0.00110804
23:33:09|0.00110874
23:33:10|0.00110896
23:33:10|0.00110896
23:33:12|0.00111066
23:33:13|0.00111111
23:33:14|0.00111111
23:33:14|0.00111111
23:33:16|0.00111131
23:33:17|0.00111034
23:33:18|0.00111034
23:33:18|0.00111034
23:33:20|0.00111034
23:33:20|0.00111112
23:33:21|0.00111112
23:33:22|0.00111034
23:33:23|0.00111034
23:33:25|0.00111034
23:33:25|0.00111011
23:33:28|0.0011098
23:33:28|0.0011098
23:33:29|0.00110897
23:33:31|0.00110984
23:33:32|0.00110984
23:33:33|0.00110874
23:33:34|0.00110874
23:33:35|0.00110874
23:33:36|0.00110892
23:33:37|0.00110892
23:33:38|0.00110867
23:33:38|0.00110867
23:33:39|0.00110867
23:33:41|0.00110846
23:33:41|0.00110932
23:33:43|0.00110886
23:33:44|0.00110886
23:33:45|0.00110886
23:33:46|0.00110886
23:33:47|0.00110832
23:33:48|0.00110914
23:33:49|0.00110774
23:33:50|0.00110774
23:33:51|0.00110774
23:33:52|0.00110825
23:33:53|0.00110825
23:33:54|0.00110825
23:33:55|0.00110825
23:33:56|0.00110914
23:33:57|0.00110849
23:33:58|0.00110831
23:33:59|0.00110738
23:34:00|0.00110738
23:34:01|0.00110738
23:34:02|0.00110825
23:34:03|0.00110825
23:34:04|0.00110825
23:34:05|0.00110825
23:34:06|0.00110825
23:34:08|0.00110825
23:34:08|0.00110825
23:34:09|0.00110825
23:34:10|0.00110825
23:34:11|0.00110825
23:34:12|0.00110825
23:34:13|0.00110825
23:34:14|0.00110913
23:34:16|0.00110913
23:34:16|0.00110913
23:34:17|0.00110913
23:34:18|0.00110913
23:34:19|0.00110913
23:34:21|0.00110913
23:34:21|0.00110913
23:34:22|0.001109
23:34:24|0.001109
23:34:25|0.00110969
23:34:26|0.00110874
23:34:26|0.00110738
23:34:29|0.00110874
23:34:29|0.00110874
23:34:31|0.00110887
23:34:32|0.00110887
23:34:33|0.00110887
23:34:34|0.00110913
23:34:35|0.00110913
23:34:36|0.00110913
23:34:37|0.00110801
23:34:38|0.00110801
23:34:39|0.00110887
23:34:40|0.00110887
23:34:41|0.00110887
23:34:42|0.00110887
23:34:43|0.00110887
23:34:44|0.00110876
23:34:45|0.00110876
23:34:46|0.00110876
23:34:47|0.00110876
23:34:48|0.00110876
23:34:49|0.00110876
23:34:50|0.00111007
23:34:51|0.00111007
23:34:52|0.00111007
23:34:53|0.00111007
23:34:54|0.00111141
23:34:55|0.0011106
23:34:56|0.00111047
23:34:57|0.00111105
23:34:58|0.00111105
23:34:59|0.00111105
23:35:00|0.00111105
23:35:01|0.00111065
23:35:02|0.00111065
23:35:03|0.00111066
23:35:04|0.00111066
23:35:05|0.00111066
23:35:06|0.00111066
23:35:07|0.00111066
23:35:08|0.00111066
23:35:09|0.00111066
23:35:10|0.00111032
23:35:11|0.00111032
23:35:12|0.00111007
23:35:13|0.00110892
23:35:15|0.00110738
23:35:15|0.00110738
23:35:16|0.00110738
23:35:17|0.00110738
23:35:18|0.00110738
23:35:19|0.00110811
23:35:20|0.00110811
23:35:21|0.00110811
23:35:23|0.00110811
23:35:23|0.00110811
23:35:24|0.0011076
23:35:25|0.0011076
23:35:26|0.00110679
23:35:27|0.00110669
23:35:29|0.00110757
23:35:30|0.00110757
23:35:32|0.00110757
23:35:32|0.00110679
23:35:34|0.00110669
23:35:35|0.00110669
23:35:35|0.00110669
23:35:37|0.00110669
23:35:38|0.00110738
23:35:39|0.00110738
23:35:40|0.00110757
23:35:41|0.00110757
23:35:42|0.00110824
23:35:43|0.00110824
23:35:44|0.00110824
23:35:45|0.00110824
23:35:46|0.00110824
23:35:47|0.00110967
23:35:48|0.00111006
23:35:49|0.00111007
23:35:50|0.00111007
23:35:51|0.00111123
23:35:52|0.00111123
23:35:53|0.00111006
23:35:54|0.00111006
23:35:55|0.00111006
23:35:56|0.00111006
23:35:57|0.00110969
23:35:58|0.00110969
23:35:59|0.00111079
23:36:00|0.00111118
23:36:01|0.00111141
23:36:02|0.00111208
23:36:03|0.00111208
23:36:04|0.00111188
23:36:05|0.00111188
23:36:06|0.00111034
23:36:07|0.00110969
23:36:08|0.00110969
23:36:09|0.00110944
23:36:10|0.00110968
23:36:11|0.00111034
23:36:12|0.00111034
23:36:13|0.00111034
23:36:14|0.00110935
23:36:15|0.00110935
23:36:16|0.00110858
23:36:17|0.00110738
23:36:18|0.001108
23:36:19|0.0011082
23:36:20|0.0011082
23:36:21|0.0011082
23:36:22|0.0011082
23:36:23|0.0011082
23:36:24|0.0011082
23:36:25|0.0011082
23:36:26|0.0011082
23:36:27|0.0011082
23:36:28|0.0011082
23:36:29|0.0011082
23:36:31|0.00111211
23:36:31|0.00111233
23:36:33|0.00111233
23:36:34|0.001113
23:36:34|0.00111267
23:36:36|0.00111267
23:36:37|0.00111233
23:36:38|0.00111233
23:36:39|0.00111233
23:36:39|0.00111233
23:36:41|0.00111233
23:36:42|0.001113
23:36:42|0.001113
23:36:44|0.001113
23:36:44|0.00111388
23:36:45|0.00111233
23:36:47|0.00111186
23:36:47|0.00111001
23:36:49|0.00111001
23:36:50|0.00111078
23:36:51|0.00111078
23:36:53|0.00111099
23:36:54|0.00111099
23:36:54|0.00111099
23:36:56|0.00111143
23:36:56|0.00111143
23:36:57|0.00111143
23:36:58|0.00111194
23:36:59|0.00111194
23:37:00|0.00111194
23:37:01|0.00111233
23:37:03|0.00111233
23:37:03|0.00111226
23:37:04|0.00111226
23:37:06|0.00111226
23:37:06|0.00111226
23:37:08|0.00111226
23:37:08|0.00111195
23:37:09|0.00111195
23:37:10|0.00111195
23:37:11|0.00111251
23:37:12|0.00111289
23:37:13|0.00111289
23:37:14|0.001113
23:37:15|0.001113
23:37:16|0.00111289
23:37:17|0.00111246
23:37:19|0.00111246
23:37:19|0.00111246
23:37:20|0.00111246
23:37:21|0.00111375
23:37:22|0.00111375
23:37:23|0.00111418
23:37:24|0.00111418
23:37:25|0.0011148
23:37:26|0.0011148
23:37:27|0.0011148
23:37:28|0.0011148
23:37:29|0.0011148
23:37:31|0.00111582
23:37:33|0.00111631
23:37:34|0.00111781
23:37:35|0.00111781
23:37:36|0.00111691
23:37:37|0.00111691
23:37:38|0.00111781
23:37:39|0.00111781
23:37:41|0.00111874
23:37:41|0.00111874
23:37:43|0.001119
23:37:43|0.001119
23:37:44|0.00112
23:37:46|0.0011209
23:37:46|0.0011209
23:37:47|0.0011209
23:37:48|0.0011209
23:37:49|0.00111655
23:37:50|0.00111833
23:37:52|0.00111639
23:37:52|0.00111736
23:37:54|0.00111736
23:37:55|0.00111736
23:37:56|0.00111619
23:37:57|0.00111619
23:37:57|0.00111619
23:37:59|0.00111745
23:37:59|0.00111619
23:38:01|0.00111619
23:38:02|0.00111619
23:38:03|0.00111619
23:38:04|0.00111619
23:38:05|0.00111619
23:38:06|0.00111155
23:38:07|0.00111147
23:38:08|0.00111083
23:38:09|0.00111
23:38:10|0.00110991
23:38:11|0.00111123
23:38:12|0.00111222
23:38:13|0.00111242
23:38:14|0.00111241
23:38:15|0.00111232
23:38:16|0.00111115
23:38:17|0.00111115
23:38:18|0.00111137
23:38:19|0.00111137
23:38:20|0.00111
23:38:21|0.00111095
23:38:22|0.00111221
23:38:23|0.00111221
23:38:25|0.00111221
23:38:25|0.00111221
23:38:27|0.00111221
23:38:27|0.00111083
23:38:28|0.00111045
23:38:30|0.00111221
23:38:30|0.00111221
23:38:31|0.00111631
23:38:33|0.00111533
23:38:35|0.00111499
23:38:36|0.00111319
23:38:37|0.00111311
23:38:38|0.00111314
23:38:39|0.0011155
23:38:39|0.00111395
23:38:41|0.00111395
23:38:41|0.00111427
23:38:43|0.00111427
23:38:43|0.00111505
23:38:45|0.00111436
23:38:46|0.00111436
23:38:47|0.00111591
23:38:48|0.00111226
23:38:49|0.00111389
23:38:50|0.00111394
23:38:51|0.00111221
23:38:52|0.00111221
23:38:53|0.00111253
23:38:54|0.0011124
23:38:55|0.0011124
23:38:56|0.0011124
23:38:57|0.00111456
23:38:58|0.00111456
23:38:59|0.00111456
23:39:00|0.00111515
23:39:02|0.00111537
23:39:02|0.00111467
23:39:04|0.00111614
23:39:04|0.00111614
23:39:05|0.00111359
23:39:06|0.00111362
23:39:08|0.00111362
23:39:08|0.00111362
23:39:10|0.00111341
23:39:10|0.00111362
23:39:11|0.00111385
23:39:13|0.00111385
23:39:13|0.00111335
23:39:15|0.00111335
23:39:16|0.00111335
23:39:16|0.00111335
23:39:18|0.00111385
23:39:18|0.00111288
23:39:19|0.00111266
23:39:20|0.00111266
23:39:21|0.00111221
23:39:22|0.00111221
23:39:23|0.00111244
23:39:24|0.00111335
23:39:25|0.00111512
23:39:26|0.00111512
23:39:28|0.00111512
23:39:29|0.00111631
23:39:30|0.001117
23:39:31|0.001117
23:39:32|0.001117
23:39:33|0.001117
23:39:33|0.00111714
23:39:36|0.00112009
23:39:37|0.001121
23:39:37|0.00112289
23:39:38|0.00112289
23:39:40|0.00112296
23:39:41|0.00112296
23:39:42|0.00112284
23:39:42|0.00112204
23:39:43|0.00112281
23:39:44|0.00112397
23:39:46|0.00112289
23:39:47|0.00112289
23:39:47|0.00112289
23:39:49|0.00112289
23:39:50|0.00112289
23:39:51|0.00112289
23:39:52|0.0011233
23:39:53|0.00112289
23:39:54|0.00112289
23:39:55|0.00112289
23:39:56|0.00112289
23:39:57|0.00112511
23:39:58|0.00112602
23:39:59|0.00112571
23:40:00|0.00112571
23:40:01|0.00112603
23:40:02|0.00112603
23:40:03|0.00112608
23:40:04|0.00112289
23:40:05|0.00112156
23:40:06|0.00112141
23:40:07|0.0011233
23:40:08|0.0011233
23:40:09|0.00112459
23:40:10|0.00112459
23:40:11|0.00112459
23:40:12|0.00112384
23:40:13|0.00112223
23:40:14|0.00112279
23:40:15|0.00112279
23:40:16|0.00112279
23:40:17|0.00112325
23:40:18|0.00112442
23:40:19|0.00112534
23:40:20|0.00112534
23:40:21|0.00112484
23:40:22|0.00112471
23:40:23|0.00112527
23:40:24|0.00112527
23:40:25|0.00112699
23:40:26|0.00112722
23:40:27|0.00112667
23:40:28|0.00112527
23:40:29|0.0011242
23:40:30|0.0011242
23:40:31|0.00112472
23:40:32|0.00112437
23:40:33|0.00112437
23:40:35|0.00112213
23:40:36|0.00112261
23:40:37|0.00112306
23:40:38|0.00112215
23:40:39|0.00112437
23:40:40|0.00112285
23:40:42|0.0011223
23:40:42|0.00112001
23:40:43|0.00112
23:40:45|0.00112
23:40:46|0.00112
23:40:46|0.00111993
23:40:47|0.00112001
23:40:49|0.00112063
23:40:49|0.00112063
23:40:51|0.00112199
23:40:52|0.00112097
23:40:53|0.00112097
23:40:53|0.00112
23:40:55|0.0011195
23:40:56|0.00112115
23:40:56|0.00112115
23:40:57|0.00112115
23:40:59|0.00112115
23:41:00|0.00112115
23:41:00|0.00112115
23:41:02|0.00112115
23:41:03|0.00112
23:41:04|0.00112
23:41:05|0.00112115
23:41:06|0.00112115
23:41:07|0.00112063
23:41:08|0.00112
23:41:08|0.00112
23:41:09|0.00112
23:41:11|0.00111926
23:41:12|0.00112
23:41:12|0.00112115
23:41:13|0.00112115
23:41:15|0.00112115
23:41:16|0.00112115
23:41:17|0.00112115
23:41:18|0.00112115
23:41:19|0.00112115
23:41:19|0.00112115
23:41:21|0.00112115
23:41:22|0.00112115
23:41:23|0.00112115
23:41:24|0.00112223
23:41:24|0.00112224
23:41:26|0.00112247
23:41:27|0.00112129
23:41:28|0.00112129
23:41:29|0.00112129
23:41:30|0.00112
23:41:31|0.00111902
23:41:32|0.00111889
23:41:33|0.00111902
23:41:34|0.00111902
23:41:35|0.00111902
23:41:36|0.00111902
23:41:37|0.00111902
23:41:38|0.00112097
23:41:39|0.00112097
23:41:39|0.00112097
23:41:41|0.00112034
23:41:41|0.00112034
23:41:43|0.00112034
23:41:43|0.00112034
23:41:45|0.00112034
23:41:46|0.00112065
23:41:47|0.00112065
23:41:48|0.00112065
23:41:49|0.00112166
23:41:50|0.00112252
23:41:51|0.00112304
23:41:52|0.00112214
23:41:53|0.00112172
23:41:54|0.00112172
23:41:55|0.00112172
23:41:56|0.00112437
23:41:57|0.00112537
23:41:58|0.00112537
23:41:59|0.00112537
23:42:00|0.00112667
23:42:01|0.00112677
23:42:02|0.0011272
23:42:03|0.0011272
23:42:04|0.00112801
23:42:05|0.00112801
23:42:06|0.00112801
23:42:07|0.00112801
23:42:08|0.00112801
23:42:09|0.00112801
23:42:10|0.00112801
23:42:11|0.00112801
23:42:12|0.00112993
23:42:13|0.00113175
23:42:14|0.00113175
23:42:15|0.00113028
23:42:16|0.00113028
23:42:17|0.00113028
23:42:18|0.001132
23:42:19|0.00113131
23:42:20|0.001132
23:42:21|0.00113274
23:42:22|0.001135
23:42:23|0.00113458
23:42:25|0.00113763
23:42:25|0.00113763
23:42:26|0.00113763
23:42:27|0.00113614
23:42:28|0.001138
23:42:29|0.00113649
23:42:30|0.00113499
23:42:31|0.00113582
23:42:32|0.00113465
23:42:33|0.00113502
23:42:34|0.0011342
23:42:35|0.00113484
23:42:36|0.001135
23:42:38|0.001135
23:42:39|0.001135
23:42:40|0.00113614
23:42:40|0.00113614
23:42:42|0.00113655
23:42:43|0.00113655
23:42:44|0.00113655
23:42:45|0.00113758
23:42:45|0.00113824
23:42:46|0.00113797
23:42:48|0.00113797
23:42:49|0.00113671
23:42:49|0.00113758
23:42:51|0.00113624
23:42:52|0.00113829
23:42:53|0.00113829
23:42:54|0.00113805
23:42:55|0.00113723
23:42:56|0.00113791
23:42:57|0.00113791
23:42:58|0.00113791
23:42:59|0.00113791
23:43:00|0.00113791
23:43:01|0.00113717
23:43:02|0.00113734
23:43:03|0.00113603
23:43:04|0.00113652
23:43:05|0.00113652
23:43:06|0.00113652
23:43:07|0.00113792
23:43:08|0.0011385
23:43:09|0.00113697
23:43:10|0.00113805
23:43:11|0.00113791
23:43:13|0.00113601
23:43:13|0.00113668
23:43:14|0.00113527
23:43:15|0.00113416
23:43:16|0.00113184
23:43:17|0.001131
23:43:18|0.00113017
23:43:19|0.00113044
23:43:20|0.00113157
23:43:22|0.00113354
23:43:22|0.00113372
23:43:23|0.0011337
23:43:25|0.0011337
23:43:26|0.00113535
23:43:27|0.00113535
23:43:27|0.00113535
23:43:29|0.00113785
23:43:29|0.00113785
23:43:31|0.00113753
23:43:31|0.00113753
23:43:32|0.00113789
23:43:33|0.00113818
23:43:34|0.00113818
23:43:35|0.00113818
23:43:37|0.00113535
23:43:38|0.00113693
23:43:40|0.00113644
23:43:41|0.00113773
23:43:42|0.00113773
23:43:43|0.00113789
23:43:44|0.00113722
23:43:45|0.00113688
23:43:46|0.00113886
23:43:47|0.00113886
23:43:47|0.00113773
23:43:49|0.00113689
23:43:50|0.00113644
23:43:50|0.00113705
23:43:52|0.00113815
23:43:53|0.00113865
23:43:54|0.0011392
23:43:55|0.0011392
23:43:56|0.0011392
23:43:57|0.00113886
23:43:58|0.00113886
23:43:59|0.00113886
23:44:00|0.00113796
23:44:01|0.00113887
23:44:02|0.00113758
23:44:03|0.00113758
23:44:04|0.00113576
23:44:05|0.00113638
23:44:06|0.0011352
23:44:07|0.0011352
23:44:08|0.0011352
23:44:09|0.00113552
23:44:10|0.0011352
23:44:11|0.0011352
23:44:12|0.00113674
23:44:13|0.00113695
23:44:14|0.00113695
23:44:15|0.00113726
23:44:16|0.00113796
23:44:17|0.00113654
23:44:18|0.0011386
23:44:19|0.0011386
23:44:20|0.0011386
23:44:21|0.00113794
23:44:22|0.00113795
23:44:23|0.00113715
23:44:24|0.00113717
23:44:25|0.00113749
23:44:26|0.00113749
23:44:27|0.0011386
23:44:28|0.00113905
23:44:30|0.00113905
23:44:30|0.00113996
23:44:31|0.00113959
23:44:33|0.0011386
23:44:33|0.0011386
23:44:34|0.0011386
23:44:35|0.0011386
23:44:36|0.0011386
23:44:37|0.0011386
23:44:39|0.00114159
23:44:40|0.00114159
23:44:41|0.0011416
23:44:42|0.00114251
23:44:43|0.00114251
23:44:44|0.00114259
23:44:45|0.00114196
23:44:47|0.00113913
23:44:48|0.00113861
23:44:48|0.00113861
23:44:50|0.00113994
23:44:50|0.0011404
23:44:52|0.00114055
23:44:52|0.00114159
23:44:54|0.00114244
23:44:55|0.00114293
23:44:56|0.00114142
23:44:57|0.00114286
23:44:57|0.00114292
23:44:59|0.00114292
23:45:00|0.00114345
23:45:00|0.00114317
23:45:02|0.00114317
23:45:03|0.00114303
23:45:04|0.00114142
23:45:04|0.00114083
23:45:06|0.00114077
23:45:07|0.00113815
23:45:08|0.00113643
23:45:10|0.00113779
23:45:10|0.00114057
23:45:11|0.00114487
23:45:12|0.00113964
23:45:13|0.0011418
23:45:14|0.0011418
23:45:16|0.001143
23:45:16|0.00114424
23:45:17|0.00114399
23:45:19|0.00114399
23:45:20|0.00114301
23:45:21|0.00114296
23:45:22|0.00114325
23:45:23|0.00114426
23:45:24|0.00114426
23:45:25|0.00114426
23:45:26|0.00114426
23:45:27|0.00114486
23:45:28|0.00114473
23:45:29|0.00114473
23:45:30|0.00114327
23:45:31|0.00114497
23:45:32|0.00114579
23:45:33|0.00114579
23:45:34|0.00114579
23:45:35|0.00114643
23:45:36|0.0011473
23:45:37|0.00114711
23:45:38|0.00114579
23:45:39|0.00114498
23:45:40|0.00114423
23:45:42|0.00114518
23:45:42|0.00114519
23:45:43|0.00114519
23:45:44|0.00114519
23:45:46|0.00114498
23:45:47|0.00114519
23:45:47|0.00114519
23:45:49|0.0011442
23:45:50|0.00114384
23:45:51|0.00114359
23:45:52|0.00114057
23:45:53|0.00114055
23:45:53|0.00114153
23:45:55|0.00114154
23:45:57|0.00114081
23:45:58|0.00114237
23:45:59|0.00114266
23:46:00|0.00114252
23:46:01|0.00114468
23:46:02|0.00114498
23:46:04|0.00114498
23:46:05|0.00114531
23:46:06|0.00114497
23:46:07|0.00114572
23:46:08|0.00114572
23:46:10|0.00114572
23:46:11|0.00114794
23:46:13|0.00114794
23:46:13|0.00114633
23:46:14|0.00114742
23:46:16|0.00114468
23:46:16|0.0011474
23:46:18|0.00114514
23:46:19|0.00114514
23:46:20|0.00114514
23:46:21|0.00114557
23:46:22|0.00114559
23:46:24|0.00114792
23:46:24|0.00114595
23:46:26|0.00114704
23:46:27|0.00114742
23:46:27|0.00114742
23:46:28|0.00114754
23:46:30|0.00114754
23:46:31|0.00114941
23:46:32|0.00114941
23:46:32|0.00114844
23:46:34|0.00114813
23:46:35|0.00115
23:46:36|0.00115
23:46:37|0.00115
23:46:38|0.00115
23:46:39|0.00115
23:46:40|0.00115
23:46:41|0.00114886
23:46:42|0.00114876
23:46:43|0.00114754
23:46:44|0.00114897
23:46:46|0.00114696
23:46:47|0.00114709
23:46:47|0.00114709
23:46:48|0.00114566
23:46:50|0.00114697
23:46:50|0.00114697
23:46:51|0.00114709
23:46:52|0.00114709
23:46:53|0.00114709
23:46:55|0.00114696
23:46:56|0.00114696
23:46:56|0.00114685
23:46:58|0.00114685
23:46:58|0.00114685
23:46:59|0.00115
23:47:01|0.00115
23:47:02|0.00115
23:47:03|0.00114782
23:47:04|0.00114608
23:47:05|0.00114608
23:47:07|0.00114602
23:47:07|0.00114589
23:47:09|0.00114589
23:47:10|0.00114673
23:47:11|0.00114561
23:47:12|0.00114565
23:47:12|0.00114769
23:47:14|0.00114714
23:47:14|0.00114714
23:47:16|0.00114664
23:47:17|0.0011457
23:47:17|0.00114478
23:47:19|0.00114368
23:47:20|0.00114368
23:47:20|0.00114318
23:47:22|0.00114385
23:47:23|0.00114385
23:47:24|0.00114385
23:47:24|0.00114385
23:47:26|0.00114505
23:47:27|0.00114505
23:47:28|0.00114405
23:47:29|0.00114658
23:47:30|0.00114518
23:47:31|0.00114698
23:47:32|0.00114693
23:47:33|0.00114561
23:47:34|0.00114561
23:47:35|0.00114561
23:47:37|0.00114602
23:47:38|0.00114646
23:47:38|0.00114642
23:47:39|0.0011475
23:47:40|0.0011498
23:47:41|0.0011498
23:47:42|0.00114836
23:47:43|0.00114973
23:47:45|0.00114904
23:47:45|0.0011498
23:47:46|0.0011498
23:47:47|0.00114952
23:47:48|0.00114938
23:47:49|0.00114938
23:47:51|0.00115083
23:47:51|0.001152
23:47:53|0.00115166
23:47:53|0.00115275
23:47:55|0.001153
23:47:55|0.00115172
23:47:57|0.00115169
23:47:58|0.00115453
23:47:59|0.00115181
23:47:59|0.00115466
23:48:01|0.00115438
23:48:02|0.00115692
23:48:03|0.00115466
23:48:04|0.00115466
23:48:06|0.00115593
23:48:07|0.00115642
23:48:08|0.00115822
23:48:09|0.00115822
23:48:11|0.00115822
23:48:12|0.00115867
23:48:14|0.001159
23:48:15|0.001159
23:48:15|0.00115923
23:48:17|0.00115923
23:48:18|0.00115966
23:48:18|0.00115999
23:48:20|0.00116102
23:48:21|0.00116037
23:48:22|0.00116245
23:48:23|0.00116294
23:48:24|0.00116505
23:48:25|0.00116421
23:48:26|0.00116421
23:48:27|0.00116421
23:48:28|0.00116658
23:48:29|0.00116424
23:48:30|0.00116631
23:48:31|0.00116534
23:48:32|0.00116534
23:48:33|0.00116452
23:48:34|0.001165
23:48:35|0.00116619
23:48:36|0.00116458
23:48:38|0.00116593
23:48:38|0.00116659
23:48:39|0.00116724
23:48:40|0.00116824
23:48:41|0.00116993
23:48:43|0.0011697
23:48:43|0.00117
23:48:45|0.00117025
23:48:45|0.001172
23:48:47|0.001173
23:48:47|0.00117435
23:48:48|0.00117435
23:48:49|0.00117435
23:48:50|0.00117376
23:48:52|0.00117467
23:48:52|0.00117467
23:48:54|0.00117413
23:48:54|0.00117376
23:48:55|0.00117372
23:48:56|0.00117317
23:48:58|0.00117429
23:48:58|0.00117389
23:48:59|0.00117464
23:49:00|0.00117467
23:49:02|0.00117376
23:49:02|0.001173
23:49:03|0.00117318
23:49:05|0.00117205
23:49:06|0.00117318
23:49:08|0.00117464
23:49:09|0.00117459
23:49:09|0.00117397
23:49:11|0.00117426
23:49:12|0.00117283
23:49:13|0.0011737
23:49:14|0.00117241
23:49:15|0.001173
23:49:16|0.00117312
23:49:17|0.001173
23:49:18|0.00117299
23:49:20|0.00117349
23:49:21|0.00117349
23:49:22|0.0011731
23:49:24|0.00117457
23:49:24|0.00117467
23:49:25|0.00117709
23:49:26|0.00117658
23:49:27|0.001178
23:49:28|0.00118007
23:49:29|0.00117803
23:49:30|0.00118067
23:49:31|0.00117927
23:49:32|0.00118136
23:49:34|0.00117709
23:49:34|0.00117799
23:49:36|0.0011782
23:49:36|0.00117711
23:49:37|0.00117502
23:49:38|0.00117401
23:49:39|0.00117401
23:49:41|0.00117426
23:49:42|0.00117495
23:49:43|0.00117495
23:49:44|0.00117389
23:49:45|0.00117442
23:49:46|0.00117389
23:49:48|0.00117538
23:49:48|0.00117573
23:49:50|0.00117572
23:49:51|0.00117572
23:49:52|0.00117572
23:49:53|0.00117389
23:49:54|0.00117502
23:49:55|0.00117565
23:49:56|0.00117451
23:49:57|0.00117391
23:49:58|0.00117574
23:49:59|0.00117573
23:50:01|0.00117587
23:50:01|0.00117753
23:50:03|0.00117753
23:50:03|0.00117753
23:50:05|0.00117753
23:50:05|0.00117782
23:50:07|0.00117782
23:50:08|0.00117576
23:50:09|0.00117773
23:50:10|0.00117774
23:50:12|0.00117774
23:50:12|0.00117773
23:50:14|0.00117773
23:50:15|0.00117757
23:50:16|0.0011769
23:50:17|0.00117389
23:50:18|0.001173
23:50:18|0.00117215
23:50:20|0.0011727
23:50:21|0.00117201
23:50:21|0.00117393
23:50:23|0.00117393
23:50:24|0.00117393
23:50:25|0.00117393
23:50:26|0.00117233
23:50:27|0.00117233
23:50:28|0.00117216
23:50:29|0.00116808
23:50:29|0.00116808
23:50:31|0.00117171
23:50:32|0.00117233
23:50:33|0.00117393
23:50:34|0.00117137
23:50:35|0.00117158
23:50:36|0.00117163
23:50:37|0.00117152
23:50:38|0.00117152
23:50:39|0.0011729
23:50:40|0.00117352
23:50:41|0.00117384
23:50:42|0.001175
23:50:43|0.0011789
23:50:45|0.00117921
23:50:46|0.00117922
23:50:46|0.00117946
23:50:48|0.0011795
23:50:49|0.00118135
23:50:50|0.00118138
23:50:51|0.00118317
23:50:52|0.00118473
23:50:53|0.00118628
23:50:54|0.00118583
23:50:55|0.00118355
23:50:56|0.00118749
23:50:57|0.00119
23:50:58|0.00119
23:50:59|0.00119
23:51:00|0.00119145
23:51:01|0.00119102
23:51:02|0.001192
23:51:03|0.00119
23:51:04|0.00119148
23:51:06|0.00119148
23:51:06|0.00119493
23:51:08|0.00119493
23:51:09|0.00119493
23:51:10|0.0012
23:51:10|0.00119697
23:51:12|0.00119744
23:51:12|0.00119547
23:51:13|0.00119481
23:51:14|0.00119432
23:51:15|0.00119189
23:51:17|0.00119328
23:51:17|0.00119328
23:51:19|0.00119205
23:51:19|0.00119233
23:51:21|0.00119192
23:51:21|0.00119472
23:51:22|0.00119239
23:51:23|0.00119414
23:51:24|0.00119414
23:51:25|0.00119465
23:51:27|0.00119465
23:51:28|0.00119472
23:51:28|0.00119447
23:51:29|0.00119447
23:51:31|0.00119414
23:51:32|0.00119454
23:51:32|0.00119463
23:51:34|0.00119386
23:51:35|0.00119611
23:51:36|0.0011986
23:51:37|0.00119625
23:51:38|0.00119884
23:51:39|0.00119735
23:51:40|0.00119735
23:51:41|0.0011975
23:51:42|0.00119805
23:51:43|0.00119805
23:51:44|0.00119719
23:51:46|0.00119709
23:51:47|0.00119709
23:51:47|0.00119707
23:51:48|0.00119707
23:51:50|0.00119718
23:51:50|0.00119766
23:51:52|0.00119709
23:51:53|0.00119508
23:51:53|0.00119508
23:51:55|0.00119508
23:51:56|0.001197
23:51:57|0.001197
23:51:58|0.0011986
23:51:58|0.0011986
23:52:00|0.001199
23:52:01|0.00119905
23:52:02|0.0012
23:52:03|0.001199
23:52:04|0.00120158
23:52:05|0.00120171
23:52:06|0.00120051
23:52:07|0.00120001
23:52:08|0.00120001
23:52:09|0.00120158
23:52:10|0.00120158
23:52:11|0.00120171
23:52:12|0.00120381
23:52:13|0.00120381
23:52:14|0.00120381
23:52:15|0.00120378
23:52:16|0.00120376
23:52:17|0.00120376
23:52:18|0.00120188
23:52:19|0.00120203
23:52:20|0.0012
23:52:21|0.00119841
23:52:22|0.001196
23:52:23|0.00119406
23:52:24|0.00119543
23:52:25|0.00119397
23:52:26|0.00119431
23:52:27|0.00119043
23:52:28|0.001192
23:52:29|0.00119395
23:52:30|0.00119397
23:52:31|0.00119543
23:52:33|0.00119596
23:52:33|0.00119466
23:52:35|0.00119374
23:52:35|0.00119207
23:52:36|0.00119205
23:52:37|0.00119
23:52:38|0.00119134
23:52:40|0.00119
23:52:41|0.00119
23:52:41|0.00118971
23:52:42|0.00118971
23:52:44|0.00118833
23:52:44|0.00118833
23:52:45|0.00118956
23:52:48|0.00118889
23:52:49|0.00118889
23:52:50|0.00118471
23:52:51|0.0011833
23:52:52|0.00118249
23:52:54|0.00117858
23:52:55|0.00117348
23:52:56|0.00117118
23:52:57|0.00117208
23:52:58|0.00117465
23:52:59|0.00117348
23:53:00|0.00117349
23:53:02|0.00117538
23:53:03|0.0011763
23:53:04|0.00117583
23:53:05|0.0011742
23:53:06|0.0011742
23:53:06|0.00117371
23:53:08|0.00117371
23:53:08|0.00117371
23:53:10|0.00117349
23:53:11|0.0011719
23:53:12|0.00117
23:53:12|0.00117376
23:53:14|0.00117342
23:53:15|0.0011719
23:53:16|0.00117055
23:53:17|0.00117361
23:53:18|0.0011717
23:53:19|0.0011762
23:53:20|0.00117224
23:53:21|0.00116846
23:53:22|0.00117564
23:53:23|0.00117564
23:53:24|0.00117834
23:53:24|0.00117591
23:53:25|0.00117771
23:53:27|0.00117525
23:53:28|0.00117538
23:53:29|0.00116847
23:53:30|0.00117321
23:53:31|0.0011741
23:53:32|0.00117352
23:53:33|0.00117352
23:53:34|0.00117352
23:53:35|0.00117352
23:53:36|0.00116997
23:53:37|0.00117352
23:53:38|0.00117352
23:53:39|0.00117315
23:53:40|0.00117075
23:53:41|0.00117231
23:53:42|0.00117321
23:53:43|0.00117321
23:53:44|0.00117321
23:53:45|0.00117321
23:53:46|0.00117321
23:53:47|0.00117321
23:53:48|0.00117352
23:53:49|0.00117352
23:53:50|0.00117361
23:53:52|0.00117232
23:53:53|0.00117026
23:53:55|0.00117026
23:53:55|0.0011689
23:53:56|0.001167
23:53:57|0.00116003
23:53:59|0.0011641
23:54:00|0.00116255
23:54:00|0.00116365
23:54:02|0.00116384
23:54:02|0.0011657
23:54:03|0.00116737
23:54:04|0.00116826
23:54:06|0.00116809
23:54:06|0.00116654
23:54:08|0.00116654
23:54:08|0.00116809
23:54:09|0.00116809
23:54:10|0.00116809
23:54:11|0.0011641
23:54:12|0.00116809
23:54:14|0.00116809
23:54:14|0.00116809
23:54:16|0.00116768
23:54:16|0.00116572
23:54:18|0.00116497
23:54:18|0.00116776
23:54:20|0.0011681
23:54:20|0.0011681
23:54:21|0.00116972
23:54:22|0.00116968
23:54:23|0.00116968
23:54:25|0.0011696
23:54:25|0.00117064
23:54:27|0.0011706
23:54:28|0.00117232
23:54:29|0.001173
23:54:29|0.001173
23:54:30|0.001173
23:54:31|0.00117143
23:54:33|0.00117116
23:54:33|0.00117188
23:54:35|0.00117258
23:54:35|0.00117248
23:54:37|0.00117376
23:54:37|0.00117766
23:54:39|0.00117589
23:54:40|0.00117728
23:54:41|0.00117783
23:54:41|0.00118371
23:54:42|0.00118023
23:54:43|0.00118028
23:54:45|0.00118002
23:54:46|0.00118006
23:54:46|0.00118088
23:54:47|0.0011798
23:54:49|0.00117975
23:54:50|0.00117964
23:54:51|0.00117726
23:54:52|0.00117527
23:54:53|0.00117548
23:54:54|0.00117753
23:54:55|0.00117805
23:54:56|0.00118001
23:54:57|0.00118001
23:54:58|0.00118001
23:54:59|0.00117836
23:55:01|0.00117814
23:55:01|0.00117777
23:55:02|0.00117805
23:55:03|0.0011809
23:55:05|0.00118022
23:55:06|0.00118001
23:55:07|0.001178
23:55:07|0.0011764
23:55:08|0.0011764
23:55:09|0.00117468
23:55:11|0.00117386
23:55:11|0.00117386
23:55:12|0.00117483
23:55:13|0.00117483
23:55:14|0.00117408
23:55:16|0.00117324
23:55:16|0.00117433
23:55:18|0.00117234
23:55:19|0.00117221
23:55:19|0.00117188
23:55:21|0.00117188
23:55:21|0.00117215
23:55:22|0.00117258
23:55:23|0.00117238
23:55:25|0.00117238
23:55:25|0.00117256
23:55:26|0.00117485
23:55:27|0.0011764
23:55:28|0.0011764
23:55:29|0.0011764
23:55:30|0.00117292
23:55:31|0.00117555
23:55:32|0.00117555
23:55:33|0.00117566
23:55:34|0.00117566
23:55:35|0.00117064
23:55:36|0.00117189
23:55:38|0.00117189
23:55:38|0.00117189
23:55:39|0.00117189
23:55:40|0.00117068
23:55:41|0.00117027
23:55:42|0.00116879
23:55:43|0.00116654
23:55:44|0.00116683
23:55:45|0.00116554
23:55:47|0.00116566
23:55:47|0.00116736
23:55:49|0.00116626
23:55:50|0.00116886
23:55:52|0.00116878
23:55:53|0.00116723
23:55:55|0.00116877
23:55:56|0.0011701
23:55:56|0.00117107
23:55:58|0.00116966
23:55:58|0.00116966
23:56:00|0.00116966
23:56:01|0.00117189
23:56:01|0.00117299
23:56:03|0.00117
23:56:04|0.00116805
23:56:05|0.00116805
23:56:06|0.0011686
23:56:07|0.00116706
23:56:08|0.00116706
23:56:09|0.00116851
23:56:10|0.00116907
23:56:11|0.00116812
23:56:12|0.00116812
23:56:13|0.00116906
23:56:14|0.00116805
23:56:15|0.00116697
23:56:16|0.0011686
23:56:17|0.00116966
23:56:18|0.00116879
23:56:19|0.00116697
23:56:20|0.00116697
23:56:21|0.00116888
23:56:22|0.00116888
23:56:23|0.00116811
23:56:24|0.00116864
23:56:25|0.00116864
23:56:26|0.00116864
23:56:27|0.00116879
23:56:28|0.00117095
23:56:29|0.00117032
23:56:30|0.00117032
23:56:31|0.00117235
23:56:33|0.00117235
23:56:33|0.00117
23:56:35|0.00117
23:56:35|0.00116888
23:56:36|0.00116888
23:56:38|0.00117
23:56:39|0.0011686
23:56:40|0.0011686
23:56:41|0.00116786
23:56:42|0.00116795
23:56:43|0.00116978
23:56:44|0.00117189
23:56:45|0.00117189
23:56:45|0.00117189
23:56:46|0.00117417
23:56:47|0.00117189
23:56:49|0.00117189
23:56:51|0.00117101
23:56:52|0.00117101
23:56:53|0.00116992
23:56:54|0.00117084
23:56:55|0.00117084
23:56:56|0.0011717
23:56:57|0.0011717
23:56:58|0.00116786
23:56:59|0.00116904
23:57:00|0.00116904
23:57:02|0.00116777
23:57:02|0.0011677
23:57:04|0.0011674
23:57:05|0.0011674
23:57:06|0.00116744
23:57:07|0.00116744
23:57:08|0.00116765
23:57:09|0.00116904
23:57:11|0.00116862
23:57:12|0.00116995
23:57:13|0.0011686
23:57:14|0.00116826
23:57:14|0.00116826
23:57:16|0.00116826
23:57:17|0.00116854
23:57:17|0.00116744
23:57:18|0.001167
23:57:19|0.001167
23:57:20|0.00116676
23:57:22|0.00116676
23:57:22|0.00116668
23:57:23|0.00116668
23:57:24|0.00116664
23:57:25|0.00116697
23:57:26|0.00116716
23:57:27|0.001166
23:57:28|0.00116676
23:57:30|0.00116676
23:57:30|0.00116613
23:57:32|0.00116367
23:57:32|0.00116367
23:57:33|0.00116361
23:57:35|0.00116361
23:57:35|0.00116361
23:57:36|0.0011641
23:57:37|0.00116358
23:57:38|0.00116206
23:57:40|0.00116
23:57:40|0.00115639
23:57:42|0.00115622
23:57:42|0.00114498
23:57:43|0.00114776
23:57:45|0.00114695
23:57:45|0.00114595
23:57:46|0.00114595
23:57:47|0.00114618
23:57:48|0.00114741
23:57:49|0.00114866
23:57:51|0.001151
23:57:52|0.00115018
23:57:54|0.00115018
23:57:55|0.00114961
23:57:56|0.00114949
23:57:57|0.00115041
23:57:59|0.00115089
23:57:59|0.00115293
23:58:01|0.00115293
23:58:02|0.00115103
23:58:02|0.00115103
23:58:03|0.00115103
23:58:05|0.00114949
23:58:05|0.0011489
23:58:07|0.0011489
23:58:07|0.00115175
23:58:08|0.00115175
23:58:09|0.0011508
23:58:10|0.00115143
23:58:11|0.00115107
23:58:12|0.001145
23:58:14|0.00114553
23:58:15|0.00114553
23:58:15|0.00114838
23:58:16|0.0011489
23:58:17|0.00114769
23:58:18|0.00114921
23:58:20|0.00114921
23:58:20|0.00114565
23:58:21|0.00114822
23:58:23|0.00114646
23:58:23|0.00114581
23:58:25|0.00114304
23:58:25|0.00114296
23:58:27|0.0011413
23:58:27|0.00114304
23:58:28|0.00114472
23:58:30|0.0011413
23:58:31|0.00114296
23:58:32|0.00114293
23:58:33|0.00114293
23:58:34|0.00114123
23:58:35|0.00114239
23:58:35|0.00114073
23:58:37|0.00114327
23:58:37|0.00114216
23:58:39|0.00114123
23:58:39|0.00114166
23:58:40|0.00114
23:58:41|0.00114023
23:58:43|0.00114201
23:58:43|0.00114158
23:58:45|0.00114
23:58:45|0.00114166
23:58:47|0.00114
23:58:48|0.00114165
23:58:49|0.00114132
23:58:50|0.00114123
23:58:50|0.00114023
23:58:53|0.00114023
23:58:54|0.00114114
23:58:54|0.00114065
23:58:56|0.00114114
23:58:57|0.00114114
23:58:58|0.00114114
23:58:59|0.00114
23:58:59|0.00114075
23:59:00|0.00114102
23:59:02|0.00114
23:59:03|0.00114113
23:59:04|0.00114114
23:59:04|0.00114132
23:59:06|0.00114166
23:59:07|0.00114369
23:59:07|0.00114565
23:59:09|0.00114848
23:59:09|0.0011492
23:59:10|0.00115107
23:59:12|0.00114794
23:59:12|0.00114576
23:59:14|0.00114576
23:59:15|0.00114602
23:59:15|0.00114602
23:59:16|0.00114735
23:59:17|0.00114637
23:59:18|0.00114576
23:59:19|0.00114576
23:59:20|0.00114745
23:59:22|0.00114801
23:59:22|0.001149
23:59:24|0.00114902
23:59:25|0.00114916
23:59:25|0.00114953
23:59:26|0.00114953
23:59:28|0.00114735
23:59:29|0.00114659
23:59:30|0.00114659
23:59:31|0.00114852
23:59:31|0.00114852
23:59:33|0.00114732
23:59:34|0.00114732
23:59:35|0.00114732
23:59:35|0.00114732
23:59:37|0.00114732
23:59:38|0.00114741
23:59:39|0.00114741
23:59:40|0.00114821
23:59:41|0.00114768
23:59:42|0.00114618
23:59:43|0.00114618
23:59:44|0.00114732
23:59:45|0.00114732
23:59:46|0.00115017
23:59:47|0.00115017
23:59:48|0.00115017
23:59:49|0.00115017
23:59:50|0.00114949
23:59:51|0.00114949
23:59:52|0.00114949
23:59:54|0.00114949
23:59:55|0.00115175
23:59:56|0.00115177
23:59:58|0.00114921
23:59:59|0.00114921