00:00:00|0.0007102
00:00:01|0.0007102
00:00:02|0.00070953
00:00:03|0.00070953
00:00:04|0.00070908
00:00:06|0.00071009
00:00:06|0.00071009
00:00:07|0.00070957
00:00:08|0.00070959
00:00:10|0.00071009
00:00:10|0.00071042
00:00:12|0.00071101
00:00:13|0.00071083
00:00:14|0.00071034
00:00:15|0.00071034
00:00:16|0.00071034
00:00:17|0.00071034
00:00:18|0.00071034
00:00:19|0.00071034
00:00:20|0.00071051
00:00:21|0.00071051
00:00:22|0.00071051
00:00:23|0.00071089
00:00:24|0.00071089
00:00:25|0.00071089
00:00:26|0.00071089
00:00:27|0.00071089
00:00:28|0.00071089
00:00:29|0.00071166
00:00:30|0.00071118
00:00:31|0.00071067
00:00:33|0.00071067
00:00:34|0.00071067
00:00:34|0.00071076
00:00:35|0.00071076
00:00:36|0.00071076
00:00:37|0.00071076
00:00:38|0.00071076
00:00:39|0.00071076
00:00:40|0.00071076
00:00:41|0.00071171
00:00:42|0.00071168
00:00:43|0.00071208
00:00:44|0.0007119
00:00:45|0.0007119
00:00:46|0.0007119
00:00:48|0.00071226
00:00:48|0.00071254
00:00:50|0.00071254
00:00:50|0.000714
00:00:51|0.0007146
00:00:52|0.00071508
00:00:53|0.00071508
00:00:55|0.0007151
00:00:55|0.0007151
00:00:56|0.000716
00:00:57|0.0007165
00:00:58|0.00071658
00:00:59|0.00071748
00:01:00|0.000718
00:01:01|0.000718
00:01:02|0.00071629
00:01:03|0.00071687
00:01:04|0.00071687
00:01:05|0.00071687
00:01:07|0.00071687
00:01:08|0.00071574
00:01:09|0.00071621
00:01:11|0.00071621
00:01:11|0.0007155
00:01:13|0.00071442
00:01:14|0.0007153
00:01:15|0.0007143
00:01:15|0.00071398
00:01:17|0.00071442
00:01:17|0.00071413
00:01:19|0.00071351
00:01:19|0.00071424
00:01:20|0.00071458
00:01:21|0.00071458
00:01:22|0.0007152
00:01:23|0.00071511
00:01:24|0.00071511
00:01:25|0.00071477
00:01:27|0.00071477
00:01:28|0.00071477
00:01:29|0.00071477
00:01:30|0.00071474
00:01:31|0.00071474
00:01:32|0.00071458
00:01:33|0.00071566
00:01:34|0.00071585
00:01:36|0.00071658
00:01:37|0.00071658
00:01:37|0.00071658
00:01:39|0.00071571
00:01:39|0.00071613
00:01:40|0.00071613
00:01:42|0.00071552
00:01:43|0.00071572
00:01:43|0.00071583
00:01:45|0.00071583
00:01:45|0.00071551
00:01:47|0.00071551
00:01:47|0.00071548
00:01:48|0.00071643
00:01:49|0.00071643
00:01:50|0.00071616
00:01:51|0.00071616
00:01:53|0.00071616
00:01:54|0.00071616
00:01:55|0.00071616
00:01:56|0.00071644
00:01:57|0.00071644
00:01:58|0.00071644
00:01:59|0.0007173
00:02:00|0.0007173
00:02:01|0.0007173
00:02:02|0.0007173
00:02:03|0.00071784
00:02:04|0.00071785
00:02:05|0.00071785
00:02:06|0.00071785
00:02:07|0.00071785
00:02:08|0.0007183
00:02:10|0.00071926
00:02:10|0.00071926
00:02:11|0.00071926
00:02:12|0.00071926
00:02:13|0.00071875
00:02:14|0.00071875
00:02:15|0.00071749
00:02:17|0.0007173
00:02:17|0.0007173
00:02:19|0.0007173
00:02:20|0.0007173
00:02:20|0.00071727
00:02:21|0.00071727
00:02:22|0.00071727
00:02:24|0.00071727
00:02:25|0.00071629
00:02:25|0.00071599
00:02:27|0.00071616
00:02:28|0.00071616
00:02:29|0.00071616
00:02:30|0.00071616
00:02:31|0.00071616
00:02:33|0.00071616
00:02:33|0.00071616
00:02:35|0.00071616
00:02:35|0.00071573
00:02:36|0.00071516
00:02:37|0.00071452
00:02:38|0.00071452
00:02:39|0.00071452
00:02:41|0.00071438
00:02:41|0.00071409
00:02:42|0.00071449
00:02:43|0.00071449
00:02:44|0.00071449
00:02:45|0.00071591
00:02:47|0.00071615
00:02:47|0.00071572
00:02:49|0.00071604
00:02:49|0.00071604
00:02:50|0.00071604
00:02:51|0.00071604
00:02:52|0.00071604
00:02:53|0.00071633
00:02:54|0.00071633
00:02:55|0.00071656
00:02:57|0.00071782
00:02:57|0.00071782
00:02:58|0.00071782
00:02:59|0.00071704
00:03:00|0.00071699
00:03:01|0.00071699
00:03:02|0.00071699
00:03:03|0.00071699
00:03:04|0.00071569
00:03:06|0.00071586
00:03:06|0.00071583
00:03:07|0.0007152
00:03:08|0.00071513
00:03:10|0.00071513
00:03:11|0.00071513
00:03:13|0.00071513
00:03:14|0.00071513
00:03:15|0.00071539
00:03:16|0.00071539
00:03:16|0.00071473
00:03:18|0.00071471
00:03:18|0.0007147
00:03:20|0.0007147
00:03:21|0.0007147
00:03:21|0.0007147
00:03:23|0.0007147
00:03:24|0.00071513
00:03:25|0.00071513
00:03:26|0.00071376
00:03:26|0.00071376
00:03:28|0.0007135
00:03:29|0.00071349
00:03:29|0.0007119
00:03:30|0.00071192
00:03:32|0.00071136
00:03:33|0.0007105
00:03:34|0.0007105
00:03:34|0.0007105
00:03:36|0.0007108
00:03:38|0.00070973
00:03:38|0.00070957
00:03:39|0.00070957
00:03:40|0.00070957
00:03:41|0.00070883
00:03:43|0.00070883
00:03:43|0.00070918
00:03:44|0.00070918
00:03:45|0.00070845
00:03:46|0.0007078
00:03:48|0.00070843
00:03:49|0.00070833
00:03:49|0.00070833
00:03:50|0.00070833
00:03:51|0.00070689
00:03:52|0.00070501
00:03:54|0.00070608
00:03:54|0.00070606
00:03:55|0.00070602
00:03:56|0.00070601
00:03:57|0.00070689
00:03:58|0.00070754
00:03:59|0.00070746
00:04:00|0.00070722
00:04:01|0.00070753
00:04:02|0.0007074
00:04:04|0.00070801
00:04:04|0.00070801
00:04:05|0.00070801
00:04:07|0.00070758
00:04:07|0.00070758
00:04:08|0.00070758
00:04:09|0.00070758
00:04:11|0.00070687
00:04:12|0.00070717
00:04:13|0.00070668
00:04:14|0.00070702
00:04:15|0.00070702
00:04:16|0.00070702
00:04:17|0.00070811
00:04:18|0.00070777
00:04:20|0.00070777
00:04:21|0.00070777
00:04:21|0.00070759
00:04:24|0.00070759
00:04:25|0.00070692
00:04:26|0.00070692
00:04:26|0.00070692
00:04:28|0.00070692
00:04:29|0.00070692
00:04:30|0.00070692
00:04:31|0.00070692
00:04:32|0.00070692
00:04:32|0.00070692
00:04:33|0.00070692
00:04:35|0.00070759
00:04:36|0.00070814
00:04:37|0.00070814
00:04:38|0.00070814
00:04:38|0.00070814
00:04:40|0.00070737
00:04:41|0.00070737
00:04:42|0.00070737
00:04:43|0.00070737
00:04:44|0.00070737
00:04:45|0.00070737
00:04:46|0.00070737
00:04:47|0.00070722
00:04:48|0.00070812
00:04:49|0.00070791
00:04:51|0.00070791
00:04:51|0.00070791
00:04:52|0.00070918
00:04:53|0.00070918
00:04:54|0.00070918
00:04:55|0.00070918
00:04:56|0.00070974
00:04:57|0.00070974
00:04:59|0.00070974
00:05:00|0.00070891
00:05:00|0.00070797
00:05:01|0.00070797
00:05:02|0.00070776
00:05:04|0.00070776
00:05:04|0.00070776
00:05:05|0.00070752
00:05:06|0.00070755
00:05:07|0.0007077
00:05:08|0.00070751
00:05:09|0.00070776
00:05:10|0.00070776
00:05:11|0.000707
00:05:13|0.00070639
00:05:14|0.00070629
00:05:15|0.00070603
00:05:16|0.00070603
00:05:17|0.00070603
00:05:18|0.00070629
00:05:19|0.00070629
00:05:20|0.00070629
00:05:21|0.00070777
00:05:22|0.00070777
00:05:24|0.00070741
00:05:24|0.00070706
00:05:25|0.00070706
00:05:26|0.00070706
00:05:27|0.00070706
00:05:28|0.00070706
00:05:30|0.00070659
00:05:30|0.00070629
00:05:32|0.00070629
00:05:32|0.00070629
00:05:34|0.000706
00:05:34|0.000706
00:05:35|0.0007066
00:05:36|0.0007066
00:05:37|0.00070587
00:05:39|0.00070606
00:05:39|0.00070606
00:05:41|0.00070577
00:05:41|0.00070577
00:05:43|0.00070577
00:05:43|0.00070505
00:05:44|0.00070505
00:05:45|0.00070505
00:05:46|0.00070445
00:05:47|0.00070436
00:05:48|0.00070412
00:05:49|0.00070208
00:05:50|0.00070217
00:05:52|0.0007025
00:05:53|0.00070251
00:05:53|0.0007025
00:05:54|0.000702
00:05:55|0.000702
00:05:56|0.00070235
00:05:57|0.00070138
00:05:58|0.0007009
00:06:00|0.00070096
00:06:00|0.00070083
00:06:01|0.00070083
00:06:02|0.00070072
00:06:03|0.00070072
00:06:04|0.00070146
00:06:05|0.00070174
00:06:06|0.00070114
00:06:07|0.00070144
00:06:08|0.00070144
00:06:09|0.00070184
00:06:10|0.00070184
00:06:11|0.00070218
00:06:13|0.00070218
00:06:14|0.00070182
00:06:15|0.00070182
00:06:16|0.00070165
00:06:17|0.00070164
00:06:18|0.00070164
00:06:19|0.00070258
00:06:20|0.00070258
00:06:21|0.0007029
00:06:22|0.0007029
00:06:23|0.0007029
00:06:24|0.0007029
00:06:25|0.0007029
00:06:26|0.00070189
00:06:27|0.00070246
00:06:28|0.00070246
00:06:29|0.00070246
00:06:30|0.0007019
00:06:31|0.00070189
00:06:32|0.00070141
00:06:34|0.00070096
00:06:34|0.00070015
00:06:35|0.00070011
00:06:36|0.00070011
00:06:37|0.0007001
00:06:39|0.00070052
00:06:39|0.00070052
00:06:41|0.00070052
00:06:41|0.00070052
00:06:42|0.00070001
00:06:43|0.00070001
00:06:44|0.0007
00:06:45|0.00069935
00:06:47|0.00070004
00:06:47|0.00070004
00:06:48|0.0006994
00:06:49|0.0006994
00:06:50|0.00069912
00:06:51|0.00069912
00:06:52|0.00069889
00:06:54|0.0006986
00:06:54|0.00069792
00:06:55|0.00069792
00:06:56|0.00069852
00:06:57|0.00069876
00:06:58|0.00069876
00:06:59|0.00069869
00:07:00|0.00069869
00:07:01|0.00069869
00:07:02|0.000698
00:07:04|0.000698
00:07:04|0.000698
00:07:05|0.00069825
00:07:07|0.00069801
00:07:07|0.00069951
00:07:08|0.00069806
00:07:09|0.00069858
00:07:10|0.00069858
00:07:11|0.00069858
00:07:12|0.00069858
00:07:14|0.00069858
00:07:15|0.00069858
00:07:16|0.00069937
00:07:17|0.00069931
00:07:18|0.00069931
00:07:20|0.00070056
00:07:21|0.00070092
00:07:21|0.00070074
00:07:23|0.00070074
00:07:23|0.00070073
00:07:24|0.00070073
00:07:26|0.00070073
00:07:26|0.00070073
00:07:27|0.00070178
00:07:29|0.0007019
00:07:29|0.00070245
00:07:30|0.00070245
00:07:32|0.00070196
00:07:33|0.00070196
00:07:34|0.00070128
00:07:35|0.00070195
00:07:36|0.00070196
00:07:36|0.00070196
00:07:37|0.00070191
00:07:38|0.00070191
00:07:40|0.00070191
00:07:41|0.00070191
00:07:42|0.00070191
00:07:43|0.00070238
00:07:44|0.00070242
00:07:44|0.00070242
00:07:45|0.00070326
00:07:47|0.00070235
00:07:47|0.00070184
00:07:49|0.00070184
00:07:49|0.00070184
00:07:50|0.00070184
00:07:52|0.00070184
00:07:53|0.00070184
00:07:54|0.00070184
00:07:54|0.00070184
00:07:56|0.00070072
00:07:56|0.00070072
00:07:58|0.00070072
00:07:58|0.00070072
00:08:00|0.00070073
00:08:01|0.00070062
00:08:02|0.00070127
00:08:03|0.00070127
00:08:04|0.00070127
00:08:04|0.00070064
00:08:05|0.00070176
00:08:07|0.00070173
00:08:08|0.00070173
00:08:09|0.00070077
00:08:09|0.00070077
00:08:11|0.00070226
00:08:11|0.00070226
00:08:12|0.00070171
00:08:14|0.00070171
00:08:16|0.00070171
00:08:16|0.00070173
00:08:17|0.00070173
00:08:18|0.00070173
00:08:19|0.00070173
00:08:21|0.00070173
00:08:22|0.00070235
00:08:23|0.00070319
00:08:24|0.00070326
00:08:25|0.00070326
00:08:26|0.00070326
00:08:27|0.00070326
00:08:28|0.00070326
00:08:29|0.00070326
00:08:30|0.00070344
00:08:31|0.0007038
00:08:33|0.0007038
00:08:33|0.0007038
00:08:35|0.0007038
00:08:35|0.0007038
00:08:36|0.0007038
00:08:37|0.0007038
00:08:39|0.0007038
00:08:39|0.0007038
00:08:40|0.0007038
00:08:41|0.0007038
00:08:43|0.0007038
00:08:44|0.0007038
00:08:44|0.00070328
00:08:46|0.00070328
00:08:47|0.00070328
00:08:47|0.00070328
00:08:49|0.00070328
00:08:50|0.00070328
00:08:50|0.00070328
00:08:52|0.00070379
00:08:53|0.00070379
00:08:54|0.00070379
00:08:55|0.00070379
00:08:56|0.00070379
00:08:57|0.00070379
00:08:58|0.00070379
00:08:59|0.00070326
00:09:00|0.00070326
00:09:01|0.00070326
00:09:02|0.00070326
00:09:03|0.00070379
00:09:04|0.00070379
00:09:05|0.00070379
00:09:06|0.00070379
00:09:07|0.00070379
00:09:08|0.00070379
00:09:09|0.00070379
00:09:10|0.00070379
00:09:11|0.00070379
00:09:12|0.00070379
00:09:13|0.00070379
00:09:14|0.00070379
00:09:15|0.00070379
00:09:16|0.00070379
00:09:17|0.00070408
00:09:18|0.00070408
00:09:19|0.00070408
00:09:20|0.00070408
00:09:21|0.00070408
00:09:22|0.00070408
00:09:23|0.00070408
00:09:24|0.00070408
00:09:25|0.00070408
00:09:26|0.00070408
00:09:27|0.00070408
00:09:28|0.00070408
00:09:29|0.00070408
00:09:30|0.00070408
00:09:31|0.00070408
00:09:32|0.00070408
00:09:33|0.00070408
00:09:35|0.00070408
00:09:35|0.00070408
00:09:36|0.00070317
00:09:38|0.00070317
00:09:39|0.00070317
00:09:39|0.00070317
00:09:40|0.00070317
00:09:41|0.00070317
00:09:42|0.00070317
00:09:44|0.00070317
00:09:44|0.00070317
00:09:45|0.00070317
00:09:47|0.00070266
00:09:47|0.0007025
00:09:48|0.0007025
00:09:49|0.0007025
00:09:50|0.0007025
00:09:51|0.0007023
00:09:52|0.0007023
00:09:54|0.0007023
00:09:54|0.0007023
00:09:55|0.0007023
00:09:57|0.0007023
00:09:57|0.0007023
00:09:58|0.00070161
00:09:59|0.00070161
00:10:01|0.00070161
00:10:01|0.00070161
00:10:03|0.00070161
00:10:03|0.00070161
00:10:04|0.00070135
00:10:06|0.00070135
00:10:06|0.00070134
00:10:07|0.00070134
00:10:09|0.00070134
00:10:09|0.00070134
00:10:10|0.00070134
00:10:12|0.00070134
00:10:12|0.00070134
00:10:13|0.00070134
00:10:14|0.00070134
00:10:15|0.00070095
00:10:17|0.00070095
00:10:19|0.00070075
00:10:19|0.00070075
00:10:20|0.00070075
00:10:22|0.00070127
00:10:23|0.00070127
00:10:24|0.00070127
00:10:25|0.00070127
00:10:26|0.00070127
00:10:27|0.00070127
00:10:28|0.00070127
00:10:29|0.00070127
00:10:30|0.00070058
00:10:32|0.00070058
00:10:33|0.00070058
00:10:33|0.00070058
00:10:34|0.00070117
00:10:36|0.00070111
00:10:36|0.00070111
00:10:38|0.00070111
00:10:39|0.00070111
00:10:40|0.00070111
00:10:40|0.00070111
00:10:41|0.00070111
00:10:43|0.00070111
00:10:43|0.00070111
00:10:44|0.00070111
00:10:46|0.00070266
00:10:47|0.00070266
00:10:48|0.00070326
00:10:48|0.00070326
00:10:50|0.00070326
00:10:51|0.00070326
00:10:52|0.00070326
00:10:53|0.000703
00:10:53|0.000703
00:10:55|0.00070076
00:10:56|0.00070038
00:10:57|0.00070038
00:10:58|0.00070038
00:10:59|0.0007002
00:10:59|0.0007002
00:11:01|0.0007002
00:11:02|0.0007002
00:11:02|0.0007002
00:11:04|0.00070074
00:11:05|0.00070073
00:11:05|0.00070053
00:11:07|0.00070102
00:11:07|0.00070177
00:11:08|0.00070177
00:11:09|0.00070196
00:11:10|0.00070196
00:11:12|0.00070096
00:11:12|0.0007008
00:11:13|0.0007008
00:11:15|0.0007008
00:11:15|0.00070031
00:11:16|0.0007
00:11:17|0.0007
00:11:18|0.0007
00:11:20|0.0007
00:11:21|0.0007
00:11:22|0.00070027
00:11:23|0.00070076
00:11:24|0.00070076
00:11:25|0.00070092
00:11:26|0.00070092
00:11:27|0.00070092
00:11:28|0.00070143
00:11:29|0.00070143
00:11:30|0.00070143
00:11:31|0.00070143
00:11:32|0.00070143
00:11:34|0.0007
00:11:34|0.00070004
00:11:36|0.00069969
00:11:37|0.00069905
00:11:38|0.00069905
00:11:39|0.00069905
00:11:39|0.00069905
00:11:40|0.00069905
00:11:42|0.00069905
00:11:42|0.00069905
00:11:44|0.00069905
00:11:44|0.00069905
00:11:46|0.000699
00:11:47|0.000699
00:11:48|0.00069828
00:11:49|0.0006984
00:11:49|0.00069858
00:11:50|0.00069858
00:11:52|0.00069906
00:11:53|0.00069906
00:11:54|0.00069906
00:11:55|0.00069906
00:11:56|0.00069928
00:11:57|0.00069928
00:11:58|0.00069928
00:11:59|0.00069877
00:12:00|0.00069877
00:12:01|0.00069877
00:12:02|0.00069877
00:12:03|0.00069877
00:12:04|0.00069877
00:12:05|0.00069928
00:12:06|0.00069928
00:12:07|0.00069928
00:12:08|0.00069928
00:12:09|0.00069928
00:12:10|0.00069924
00:12:11|0.00069924
00:12:12|0.00069924
00:12:13|0.00069924
00:12:14|0.00069995
00:12:15|0.00069995
00:12:16|0.00069995
00:12:17|0.00069995
00:12:18|0.00069995
00:12:19|0.00069995
00:12:20|0.00069877
00:12:22|0.00069843
00:12:23|0.00069808
00:12:23|0.00069758
00:12:26|0.00069704
00:12:27|0.00069799
00:12:27|0.00069799
00:12:28|0.00069799
00:12:29|0.000697
00:12:30|0.000697
00:12:31|0.00069642
00:12:32|0.000695
00:12:34|0.00069582
00:12:34|0.00069582
00:12:36|0.00069492
00:12:36|0.00069549
00:12:37|0.00069581
00:12:39|0.00069581
00:12:39|0.00069581
00:12:41|0.00069581
00:12:41|0.00069588
00:12:42|0.00069588
00:12:43|0.00069588
00:12:44|0.00069513
00:12:45|0.00069494
00:12:47|0.00069487
00:12:48|0.00069531
00:12:48|0.00069561
00:12:50|0.00069561
00:12:50|0.00069658
00:12:51|0.00069658
00:12:52|0.00069658
00:12:54|0.00069658
00:12:54|0.00069588
00:12:55|0.00069588
00:12:56|0.00069612
00:12:57|0.00069612
00:12:59|0.00069612
00:12:59|0.00069612
00:13:00|0.00069549
00:13:01|0.00069549
00:13:02|0.00069549
00:13:03|0.00069549
00:13:04|0.00069549
00:13:05|0.00069672
00:13:06|0.00069672
00:13:07|0.00069672
00:13:08|0.00069672
00:13:09|0.00069672
00:13:10|0.00069672
00:13:11|0.00069672
00:13:12|0.00069612
00:13:13|0.00069612
00:13:14|0.00069571
00:13:16|0.00069571
00:13:16|0.00069571
00:13:17|0.00069571
00:13:18|0.00069571
00:13:20|0.00069571
00:13:22|0.00069575
00:13:23|0.00069575
00:13:25|0.00069575
00:13:25|0.00069575
00:13:27|0.00069575
00:13:28|0.00069567
00:13:28|0.00069567
00:13:30|0.00069567
00:13:32|0.00069567
00:13:32|0.00069567
00:13:33|0.00069567
00:13:34|0.00069567
00:13:36|0.00069567
00:13:36|0.00069567
00:13:37|0.00069567
00:13:39|0.00069567
00:13:40|0.00069552
00:13:41|0.00069552
00:13:42|0.00069552
00:13:43|0.00069552
00:13:44|0.00069552
00:13:45|0.00069552
00:13:46|0.0006966
00:13:47|0.00069666
00:13:48|0.00069666
00:13:49|0.000697
00:13:50|0.000697
00:13:51|0.00069825
00:13:52|0.0006979
00:13:53|0.00069749
00:13:54|0.00069749
00:13:55|0.00069749
00:13:56|0.00069749
00:13:57|0.00069749
00:13:58|0.00069749
00:13:59|0.00069825
00:14:00|0.00069825
00:14:01|0.00069825
00:14:02|0.00069879
00:14:03|0.00069879
00:14:04|0.00069879
00:14:05|0.00069879
00:14:06|0.00069879
00:14:07|0.00069879
00:14:08|0.00069859
00:14:09|0.00069859
00:14:10|0.00069859
00:14:11|0.00069859
00:14:12|0.00069859
00:14:13|0.00069859
00:14:14|0.00069734
00:14:15|0.00069734
00:14:16|0.0006982
00:14:17|0.00069877
00:14:18|0.00070038
00:14:19|0.00070109
00:14:20|0.00070074
00:14:22|0.0007002
00:14:22|0.0007002
00:14:24|0.0007002
00:14:25|0.0007002
00:14:26|0.00070024
00:14:27|0.00070024
00:14:28|0.00070023
00:14:29|0.00070023
00:14:30|0.00070023
00:14:32|0.00070023
00:14:33|0.00070013
00:14:34|0.00070023
00:14:35|0.0007
00:14:35|0.0007
00:14:36|0.0007
00:14:37|0.0007
00:14:38|0.0007
00:14:39|0.0007
00:14:40|0.0007
00:14:41|0.00070053
00:14:42|0.00070018
00:14:43|0.00070018
00:14:44|0.0006999
00:14:45|0.0006999
00:14:46|0.0006999
00:14:47|0.0006999
00:14:48|0.00070066
00:14:49|0.00070095
00:14:50|0.0007011
00:14:51|0.0007011
00:14:52|0.0007011
00:14:53|0.0007011
00:14:54|0.0007011
00:14:55|0.0007011
00:14:56|0.00070211
00:14:58|0.00070211
00:14:59|0.00070211
00:15:00|0.00070229
00:15:01|0.00070229
00:15:02|0.00070229
00:15:02|0.00070229
00:15:04|0.00070178
00:15:05|0.00070178
00:15:05|0.00070119
00:15:07|0.0007011
00:15:08|0.0007011
00:15:08|0.00070075
00:15:09|0.00070072
00:15:11|0.00070072
00:15:12|0.00070072
00:15:13|0.00070072
00:15:14|0.00069991
00:15:15|0.00070053
00:15:16|0.00070053
00:15:17|0.00070118
00:15:18|0.00070118
00:15:19|0.00070118
00:15:20|0.00070118
00:15:21|0.00070118
00:15:23|0.00070142
00:15:23|0.00070142
00:15:25|0.00070142
00:15:25|0.00070142
00:15:26|0.00070142
00:15:28|0.00070309
00:15:29|0.00070309
00:15:30|0.00070309
00:15:31|0.00070309
00:15:31|0.00070309
00:15:32|0.00070309
00:15:34|0.00070309
00:15:34|0.00070309
00:15:35|0.00070309
00:15:37|0.00070309
00:15:37|0.00070217
00:15:39|0.00070181
00:15:40|0.00070181
00:15:41|0.00070118
00:15:42|0.00070095
00:15:43|0.00070095
00:15:44|0.00070072
00:15:45|0.00070056
00:15:46|0.00070074
00:15:47|0.00070074
00:15:48|0.00070073
00:15:49|0.00070083
00:15:51|0.00070086
00:15:51|0.00070086
00:15:52|0.00070086
00:15:53|0.0007
00:15:54|0.00069963
00:15:55|0.00069993
00:15:56|0.00069993
00:15:57|0.00069993
00:15:58|0.00069942
00:15:59|0.00069942
00:16:01|0.00069942
00:16:01|0.00069942
00:16:02|0.00069852
00:16:03|0.00069978
00:16:04|0.00069978
00:16:05|0.00069978
00:16:07|0.00069978
00:16:07|0.00069978
00:16:08|0.00069978
00:16:09|0.00069978
00:16:10|0.00069978
00:16:11|0.00069978
00:16:12|0.00069978
00:16:13|0.00069978
00:16:15|0.00069953
00:16:15|0.00069955
00:16:16|0.00069955
00:16:17|0.00069955
00:16:18|0.00070104
00:16:19|0.00070104
00:16:20|0.00070142
00:16:21|0.00070142
00:16:23|0.00070195
00:16:23|0.00070195
00:16:25|0.00070195
00:16:26|0.00070195
00:16:27|0.00070207
00:16:28|0.0007019
00:16:29|0.0007019
00:16:30|0.00070195
00:16:31|0.00070248
00:16:32|0.00070248
00:16:33|0.00070248
00:16:34|0.00070248
00:16:35|0.00070248
00:16:36|0.00070297
00:16:37|0.00070271
00:16:38|0.00070271
00:16:39|0.00070271
00:16:40|0.00070344
00:16:41|0.00070344
00:16:42|0.00070344
00:16:43|0.00070258
00:16:44|0.00070258
00:16:45|0.00070258
00:16:46|0.00070297
00:16:47|0.00070297
00:16:48|0.00070297
00:16:49|0.00070306
00:16:50|0.00070316
00:16:51|0.00070316
00:16:52|0.00070329
00:16:53|0.00070329
00:16:54|0.00070329
00:16:55|0.00070415
00:16:56|0.00070415
00:16:57|0.00070414
00:16:58|0.00070414
00:16:59|0.00070402
00:17:00|0.00070402
00:17:01|0.00070391
00:17:02|0.00070423
00:17:03|0.00070423
00:17:05|0.00070423
00:17:05|0.00070423
00:17:06|0.00070387
00:17:07|0.00070387
00:17:09|0.00070387
00:17:09|0.00070387
00:17:11|0.00070387
00:17:11|0.00070387
00:17:12|0.00070387
00:17:13|0.00070387
00:17:14|0.00070387
00:17:15|0.00070387
00:17:16|0.00070387
00:17:17|0.00070387
00:17:18|0.00070387
00:17:20|0.00070387
00:17:20|0.00070387
00:17:21|0.00070387
00:17:22|0.00070387
00:17:24|0.00070515
00:17:25|0.00070515
00:17:27|0.00070553
00:17:27|0.00070553
00:17:29|0.00070632
00:17:29|0.00070632
00:17:31|0.00070632
00:17:31|0.00070632
00:17:33|0.00070632
00:17:33|0.00070736
00:17:34|0.00070736
00:17:35|0.00070736
00:17:37|0.00070736
00:17:38|0.00070736
00:17:39|0.00070741
00:17:40|0.00070736
00:17:41|0.00070671
00:17:42|0.00070699
00:17:43|0.00070634
00:17:44|0.00070622
00:17:45|0.00070622
00:17:46|0.00070622
00:17:47|0.00070622
00:17:48|0.00070741
00:17:49|0.00070741
00:17:50|0.00070739
00:17:51|0.00070739
00:17:52|0.00070739
00:17:53|0.00070682
00:17:54|0.00070682
00:17:55|0.00070682
00:17:56|0.00070682
00:17:57|0.00070737
00:17:58|0.00070737
00:17:59|0.00070737
00:18:00|0.00070737
00:18:01|0.00070737
00:18:02|0.00070737
00:18:03|0.00070737
00:18:04|0.00070737
00:18:05|0.00070546
00:18:07|0.00070546
00:18:07|0.00070578
00:18:08|0.00070613
00:18:10|0.00070647
00:18:10|0.00070647
00:18:11|0.00070647
00:18:12|0.00070697
00:18:13|0.00070741
00:18:14|0.00070741
00:18:15|0.00070741
00:18:16|0.000708
00:18:17|0.00070795
00:18:19|0.00070795
00:18:19|0.00070795
00:18:20|0.00070795
00:18:21|0.00070795
00:18:22|0.00070795
00:18:23|0.00070795
00:18:25|0.00070795
00:18:27|0.00070787
00:18:27|0.00070706
00:18:29|0.00070706
00:18:30|0.00070706
00:18:31|0.00070883
00:18:33|0.00070884
00:18:33|0.00070869
00:18:35|0.00070869
00:18:35|0.00070848
00:18:37|0.00070709
00:18:38|0.00070709
00:18:39|0.00070709
00:18:39|0.00070873
00:18:41|0.00070936
00:18:41|0.00070936
00:18:43|0.00070936
00:18:43|0.00070936
00:18:45|0.00070936
00:18:46|0.00070936
00:18:46|0.00070936
00:18:48|0.00070842
00:18:48|0.00070842
00:18:50|0.00070899
00:18:51|0.00070909
00:18:52|0.00070994
00:18:53|0.00070994
00:18:54|0.00070936
00:18:55|0.00070989
00:18:55|0.00070951
00:18:57|0.00070951
00:18:58|0.00070954
00:18:58|0.00070954
00:19:00|0.00070954
00:19:01|0.00070954
00:19:02|0.00070954
00:19:03|0.00070954
00:19:04|0.00070909
00:19:04|0.00070909
00:19:05|0.00070909
00:19:06|0.00070909
00:19:07|0.00070849
00:19:09|0.00070849
00:19:10|0.00070849
00:19:10|0.00070849
00:19:12|0.00070849
00:19:13|0.00070849
00:19:14|0.00070849
00:19:15|0.00070751
00:19:16|0.00070751
00:19:17|0.00070751
00:19:18|0.00070751
00:19:19|0.00070751
00:19:20|0.00070751
00:19:21|0.00070751
00:19:22|0.00070751
00:19:23|0.00070884
00:19:24|0.00070877
00:19:25|0.00070877
00:19:26|0.00070897
00:19:28|0.00070897
00:19:29|0.00070897
00:19:29|0.00070897
00:19:31|0.00070897
00:19:32|0.00070897
00:19:33|0.00070897
00:19:34|0.00070897
00:19:35|0.00070897
00:19:36|0.00070897
00:19:37|0.00070897
00:19:38|0.00070897
00:19:39|0.00070938
00:19:40|0.00070938
00:19:42|0.00070919
00:19:43|0.00070955
00:19:43|0.00070955
00:19:44|0.00070955
00:19:45|0.00070955
00:19:47|0.00070955
00:19:48|0.00070955
00:19:48|0.00070955
00:19:49|0.00070955
00:19:51|0.00070955
00:19:52|0.00070955
00:19:52|0.00070955
00:19:53|0.00070955
00:19:54|0.00070955
00:19:55|0.00070955
00:19:56|0.00070955
00:19:58|0.00070955
00:19:58|0.00070955
00:19:59|0.00070955
00:20:00|0.00070955
00:20:01|0.00070955
00:20:03|0.00070955
00:20:03|0.00070955
00:20:05|0.00070955
00:20:06|0.00070955
00:20:07|0.00070955
00:20:08|0.00070955
00:20:09|0.00070955
00:20:10|0.00070955
00:20:10|0.0007092
00:20:11|0.00070938
00:20:13|0.00070938
00:20:14|0.00070938
00:20:15|0.00070938
00:20:15|0.00070959
00:20:16|0.00070994
00:20:18|0.00071
00:20:19|0.00071
00:20:20|0.00071
00:20:20|0.00071
00:20:22|0.00071
00:20:22|0.00071
00:20:23|0.00071
00:20:25|0.00071
00:20:26|0.00071
00:20:28|0.00071
00:20:28|0.00071
00:20:30|0.00071
00:20:31|0.00071
00:20:32|0.00071
00:20:33|0.00071
00:20:34|0.00070987
00:20:35|0.00070959
00:20:36|0.00070959
00:20:37|0.00070959
00:20:38|0.00070959
00:20:39|0.00070959
00:20:40|0.00070937
00:20:41|0.00070937
00:20:42|0.00070937
00:20:43|0.00070937
00:20:44|0.00071029
00:20:45|0.00071029
00:20:46|0.00071068
00:20:47|0.00071068
00:20:48|0.00071068
00:20:49|0.00071068
00:20:50|0.00071068
00:20:51|0.00071068
00:20:52|0.00071068
00:20:53|0.00071068
00:20:54|0.00071117
00:20:55|0.00071117
00:20:56|0.00071117
00:20:57|0.00071117
00:20:58|0.00071117
00:20:59|0.00071117
00:21:00|0.00071117
00:21:01|0.00071117
00:21:02|0.00071117
00:21:03|0.00071117
00:21:04|0.00071117
00:21:05|0.00071117
00:21:06|0.00071162
00:21:07|0.00071162
00:21:08|0.00071162
00:21:09|0.00071162
00:21:10|0.00071162
00:21:11|0.00071263
00:21:12|0.00071263
00:21:13|0.00071263
00:21:14|0.00071263
00:21:16|0.00071263
00:21:16|0.00071358
00:21:17|0.00071358
00:21:18|0.00071317
00:21:20|0.00071375
00:21:20|0.00071375
00:21:21|0.00071375
00:21:22|0.00071375
00:21:23|0.00071459
00:21:24|0.000715
00:21:25|0.00071514
00:21:26|0.00071531
00:21:27|0.00071533
00:21:29|0.000715
00:21:31|0.000715
00:21:31|0.00071457
00:21:33|0.00071457
00:21:34|0.00071405
00:21:34|0.00071405
00:21:35|0.00071405
00:21:37|0.00071375
00:21:37|0.00071333
00:21:39|0.00071333
00:21:39|0.00071333
00:21:41|0.00071476
00:21:42|0.00071384
00:21:43|0.00071452
00:21:44|0.00071452
00:21:45|0.00071452
00:21:46|0.00071439
00:21:47|0.00071405
00:21:49|0.00071405
00:21:49|0.00071405
00:21:50|0.00071405
00:21:51|0.00071457
00:21:52|0.00071457
00:21:53|0.00071449
00:21:54|0.00071449
00:21:55|0.00071456
00:21:56|0.0007145
00:21:57|0.0007145
00:21:59|0.0007145
00:21:59|0.0007151
00:22:00|0.00071463
00:22:01|0.000715
00:22:02|0.000715
00:22:03|0.00071514
00:22:04|0.00071606
00:22:05|0.00071606
00:22:06|0.00071562
00:22:07|0.00071606
00:22:08|0.00071606
00:22:09|0.00071606
00:22:10|0.00071649
00:22:11|0.00071588
00:22:12|0.00071588
00:22:13|0.00071588
00:22:14|0.0007165
00:22:15|0.0007165
00:22:16|0.0007165
00:22:17|0.0007165
00:22:18|0.0007165
00:22:19|0.0007165
00:22:21|0.00071588
00:22:21|0.0007155
00:22:23|0.00071533
00:22:23|0.0007146
00:22:25|0.0007146
00:22:25|0.00071424
00:22:27|0.00071036
00:22:28|0.00071045
00:22:29|0.00071045
00:22:30|0.00071151
00:22:32|0.00071001
00:22:33|0.00071001
00:22:33|0.00071001
00:22:34|0.00071001
00:22:36|0.00071001
00:22:37|0.00071001
00:22:37|0.00071001
00:22:38|0.00071001
00:22:39|0.00071001
00:22:40|0.00071001
00:22:41|0.00071257
00:22:43|0.00071122
00:22:44|0.00071122
00:22:44|0.00071122
00:22:46|0.00071122
00:22:47|0.00071122
00:22:48|0.00071115
00:22:49|0.0007109
00:22:50|0.0007109
00:22:51|0.0007109
00:22:52|0.0007109
00:22:53|0.0007109
00:22:54|0.0007109
00:22:54|0.0007109
00:22:55|0.0007109
00:22:57|0.0007109
00:22:58|0.00071218
00:22:58|0.00071157
00:23:00|0.00071157
00:23:00|0.00071222
00:23:02|0.00071222
00:23:03|0.00071272
00:23:04|0.00071333
00:23:04|0.00071333
00:23:06|0.00071333
00:23:06|0.00071349
00:23:08|0.00071339
00:23:08|0.00071361
00:23:09|0.00071361
00:23:11|0.0007137
00:23:12|0.0007137
00:23:13|0.0007137
00:23:14|0.00071369
00:23:15|0.00071244
00:23:16|0.00071244
00:23:17|0.00071244
00:23:18|0.00071226
00:23:18|0.00071225
00:23:19|0.00071244
00:23:21|0.0007119
00:23:22|0.00071135
00:23:23|0.00071223
00:23:24|0.00071182
00:23:26|0.00071204
00:23:27|0.00071244
00:23:28|0.00071244
00:23:28|0.00071244
00:23:30|0.00071334
00:23:31|0.0007137
00:23:33|0.0007137
00:23:33|0.00071625
00:23:34|0.00071572
00:23:35|0.000717
00:23:37|0.00071587
00:23:38|0.00071587
00:23:39|0.00071554
00:23:40|0.00071554
00:23:41|0.00071554
00:23:42|0.00071557
00:23:42|0.00071611
00:23:44|0.00071508
00:23:45|0.00071481
00:23:46|0.00071481
00:23:47|0.00071479
00:23:48|0.00071479
00:23:49|0.00071479
00:23:50|0.00071479
00:23:51|0.00071479
00:23:52|0.00071388
00:23:53|0.00071352
00:23:54|0.0007137
00:23:55|0.00071315
00:23:56|0.00071315
00:23:57|0.00071315
00:23:58|0.00071315
00:23:59|0.00071315
00:24:00|0.00071315
00:24:01|0.00071315
00:24:03|0.00071421
00:24:04|0.00071421
00:24:04|0.00071421
00:24:05|0.00071421
00:24:06|0.00071421
00:24:08|0.00071421
00:24:09|0.00071421
00:24:09|0.00071421
00:24:10|0.00071421
00:24:11|0.00071421
00:24:12|0.00071421
00:24:13|0.00071479
00:24:15|0.00071554
00:24:15|0.00071554
00:24:16|0.00071536
00:24:17|0.00071536
00:24:18|0.00071536
00:24:19|0.00071713
00:24:21|0.00071713
00:24:22|0.00071713
00:24:23|0.00071713
00:24:23|0.00071629
00:24:24|0.00071629
00:24:26|0.00071629
00:24:26|0.00071603
00:24:28|0.00071628
00:24:28|0.00071628
00:24:29|0.00071685
00:24:32|0.00071685
00:24:33|0.00071685
00:24:34|0.00071685
00:24:34|0.00071687
00:24:35|0.00071687
00:24:37|0.00071617
00:24:38|0.00071617
00:24:39|0.00071617
00:24:39|0.000716
00:24:41|0.00071582
00:24:42|0.00071594
00:24:43|0.00071594
00:24:44|0.0007162
00:24:45|0.0007162
00:24:46|0.0007162
00:24:47|0.00071766
00:24:48|0.00071766
00:24:49|0.00071777
00:24:50|0.00071777
00:24:51|0.00071777
00:24:52|0.00071777
00:24:53|0.00071777
00:24:55|0.00071777
00:24:55|0.00071777
00:24:56|0.00071774
00:24:58|0.00071774
00:24:58|0.00071774
00:24:59|0.00071778
00:25:00|0.00071778
00:25:01|0.00071778
00:25:02|0.00071778
00:25:03|0.00071778
00:25:04|0.00071765
00:25:05|0.00071765
00:25:06|0.00071765
00:25:08|0.00071765
00:25:08|0.00071765
00:25:10|0.0007164
00:25:10|0.0007165
00:25:11|0.0007165
00:25:12|0.0007165
00:25:14|0.0007165
00:25:14|0.0007165
00:25:16|0.0007165
00:25:16|0.0007165
00:25:17|0.00071617
00:25:18|0.00071617
00:25:19|0.00071617
00:25:20|0.00071617
00:25:22|0.00071617
00:25:22|0.00071617
00:25:23|0.00071617
00:25:24|0.00071617
00:25:25|0.00071567
00:25:26|0.00071585
00:25:27|0.00071585
00:25:28|0.00071585
00:25:29|0.00071585
00:25:30|0.00071585
00:25:32|0.00071585
00:25:33|0.00071585
00:25:34|0.00071585
00:25:35|0.00071678
00:25:36|0.00071678
00:25:37|0.00071678
00:25:38|0.00071678
00:25:39|0.00071678
00:25:40|0.00071643
00:25:41|0.00071643
00:25:42|0.00071643
00:25:43|0.00071643
00:25:45|0.00071643
00:25:46|0.00071503
00:25:46|0.00071503
00:25:48|0.00071555
00:25:49|0.00071555
00:25:50|0.00071555
00:25:51|0.00071555
00:25:52|0.00071555
00:25:53|0.00071555
00:25:54|0.00071599
00:25:54|0.00071586
00:25:55|0.00071519
00:25:57|0.00071519
00:25:57|0.00071519
00:25:59|0.00071519
00:26:00|0.00071519
00:26:01|0.00071519
00:26:02|0.00071635
00:26:03|0.00071616
00:26:04|0.00071555
00:26:05|0.00071555
00:26:06|0.00071555
00:26:07|0.00071555
00:26:08|0.0007133
00:26:09|0.00071213
00:26:10|0.00071294
00:26:11|0.00071068
00:26:12|0.00071068
00:26:13|0.00071257
00:26:14|0.00071257
00:26:15|0.00071257
00:26:16|0.00071204
00:26:17|0.00071243
00:26:18|0.00071243
00:26:19|0.00071243
00:26:20|0.00071288
00:26:21|0.00071288
00:26:22|0.00071288
00:26:23|0.00071328
00:26:24|0.00071236
00:26:25|0.00071236
00:26:26|0.00071236
00:26:27|0.00071236
00:26:28|0.00071236
00:26:29|0.00071292
00:26:30|0.00071292
00:26:31|0.00071248
00:26:32|0.0007133
00:26:34|0.0007133
00:26:35|0.0007133
00:26:35|0.0007133
00:26:36|0.0007133
00:26:38|0.00071399
00:26:39|0.00071399
00:26:40|0.00071399
00:26:41|0.00071399
00:26:42|0.00071399
00:26:43|0.00071399
00:26:44|0.00071399
00:26:45|0.00071399
00:26:46|0.00071399
00:26:47|0.00071399
00:26:48|0.00071399
00:26:49|0.00071519
00:26:50|0.00071479
00:26:51|0.00071479
00:26:52|0.00071479
00:26:53|0.00071446
00:26:54|0.00071446
00:26:55|0.00071446
00:26:56|0.00071446
00:26:57|0.00071446
00:26:58|0.00071461
00:26:59|0.00071393
00:27:01|0.00071399
00:27:01|0.00071399
00:27:02|0.00071452
00:27:03|0.00071471
00:27:04|0.00071471
00:27:05|0.00071471
00:27:06|0.00071471
00:27:07|0.00071471
00:27:08|0.00071559
00:27:10|0.00071534
00:27:10|0.00071534
00:27:11|0.00071463
00:27:12|0.00071463
00:27:14|0.00071463
00:27:14|0.00071463
00:27:16|0.00071346
00:27:16|0.00071314
00:27:17|0.00071314
00:27:18|0.00071369
00:27:19|0.00071369
00:27:20|0.00071369
00:27:21|0.00071204
00:27:22|0.00071204
00:27:23|0.00071204
00:27:24|0.00071204
00:27:25|0.00071204
00:27:26|0.00071204
00:27:28|0.00071204
00:27:28|0.00071207
00:27:29|0.00071207
00:27:30|0.00071207
00:27:31|0.00071207
00:27:32|0.00071259
00:27:33|0.00071224
00:27:35|0.00071224
00:27:36|0.00071293
00:27:36|0.00071199
00:27:37|0.00071199
00:27:38|0.00071199
00:27:39|0.00071199
00:27:40|0.00071199
00:27:42|0.00071199
00:27:42|0.00071307
00:27:43|0.00071307
00:27:44|0.00071249
00:27:46|0.00071398
00:27:46|0.00071324
00:27:48|0.00071324
00:27:48|0.00071307
00:27:50|0.00071307
00:27:50|0.00071307
00:27:51|0.00071307
00:27:52|0.00071307
00:27:53|0.00071307
00:27:54|0.000714
00:27:56|0.00071458
00:27:57|0.00071499
00:27:57|0.00071533
00:27:58|0.00071533
00:27:59|0.00071585
00:28:01|0.00071585
00:28:01|0.00071585
00:28:02|0.00071569
00:28:04|0.00071643
00:28:04|0.00071604
00:28:05|0.00071614
00:28:06|0.00071533
00:28:07|0.00071467
00:28:09|0.00071483
00:28:09|0.00071483
00:28:10|0.00071483
00:28:12|0.00071483
00:28:12|0.00071502
00:28:13|0.00071502
00:28:15|0.00071483
00:28:16|0.00071527
00:28:17|0.00071527
00:28:18|0.00071527
00:28:19|0.00071527
00:28:19|0.00071527
00:28:21|0.00071527
00:28:21|0.00071527
00:28:23|0.00071527
00:28:24|0.00071527
00:28:25|0.00071527
00:28:25|0.00071527
00:28:26|0.00071527
00:28:28|0.00071527
00:28:28|0.00071527
00:28:30|0.00071527
00:28:32|0.0007148
00:28:32|0.00071439
00:28:33|0.00071316
00:28:34|0.00071316
00:28:35|0.00071316
00:28:37|0.00071316
00:28:39|0.00071316
00:28:40|0.00071316
00:28:41|0.00071316
00:28:42|0.00071439
00:28:43|0.00071439
00:28:44|0.00071439
00:28:45|0.00071439
00:28:47|0.00071307
00:28:48|0.00071307
00:28:48|0.00071307
00:28:49|0.00071307
00:28:51|0.00071307
00:28:51|0.00071312
00:28:52|0.00071312
00:28:53|0.00071266
00:28:54|0.00071266
00:28:56|0.00071266
00:28:56|0.00071266
00:28:57|0.00071266
00:28:59|0.00071266
00:28:59|0.00071266
00:29:01|0.00071266
00:29:02|0.00071266
00:29:03|0.00071266
00:29:04|0.00071266
00:29:05|0.00071266
00:29:06|0.00071251
00:29:07|0.00071176
00:29:08|0.00071176
00:29:09|0.00071215
00:29:10|0.00071232
00:29:11|0.00071236
00:29:12|0.00071236
00:29:13|0.00071236
00:29:14|0.00071236
00:29:15|0.00071236
00:29:16|0.00071236
00:29:17|0.00071586
00:29:18|0.00071568
00:29:19|0.00071568
00:29:20|0.00071568
00:29:21|0.0007155
00:29:22|0.0007155
00:29:23|0.0007155
00:29:24|0.0007155
00:29:25|0.00071519
00:29:26|0.00071519
00:29:27|0.00071519
00:29:28|0.00071519
00:29:29|0.00071444
00:29:30|0.00071444
00:29:31|0.00071442
00:29:32|0.00071347
00:29:33|0.00071347
00:29:34|0.00071347
00:29:35|0.00071347
00:29:37|0.00071347
00:29:38|0.00071347
00:29:40|0.00071347
00:29:41|0.00071347
00:29:42|0.00071236
00:29:43|0.00071236
00:29:44|0.00071236
00:29:45|0.00071254
00:29:46|0.00071254
00:29:47|0.00071254
00:29:48|0.00071254
00:29:48|0.00071254
00:29:50|0.00071254
00:29:51|0.00071254
00:29:51|0.00071254
00:29:53|0.00071254
00:29:54|0.00071296
00:29:55|0.00071296
00:29:57|0.00071296
00:29:58|0.00071296
00:29:58|0.00071296
00:29:59|0.00071296
00:30:01|0.00071296
00:30:01|0.00071296
00:30:02|0.00071403
00:30:04|0.00071403
00:30:05|0.00071262
00:30:06|0.00071262
00:30:07|0.00071262
00:30:08|0.00071262
00:30:09|0.00071262
00:30:10|0.00071262
00:30:11|0.00071208
00:30:12|0.00071208
00:30:13|0.00071208
00:30:14|0.00071244
00:30:15|0.00071244
00:30:16|0.00071244
00:30:17|0.00071262
00:30:18|0.0007121
00:30:19|0.0007126
00:30:20|0.0007126
00:30:22|0.0007126
00:30:22|0.00071262
00:30:23|0.00071262
00:30:24|0.00071262
00:30:25|0.00071263
00:30:26|0.00071263
00:30:27|0.00071268
00:30:28|0.00070955
00:30:29|0.00070901
00:30:30|0.00070713
00:30:31|0.00070666
00:30:32|0.00070666
00:30:34|0.00070841
00:30:35|0.00070915
00:30:35|0.00070915
00:30:37|0.00070941
00:30:37|0.00070939
00:30:39|0.00070939
00:30:40|0.00070939
00:30:41|0.00071083
00:30:42|0.00071083
00:30:44|0.00071062
00:30:44|0.00071058
00:30:46|0.00071058
00:30:46|0.00071058
00:30:48|0.00071058
00:30:48|0.00071058
00:30:50|0.00070993
00:30:50|0.00070975
00:30:51|0.00070975
00:30:53|0.00070901
00:30:54|0.00070843
00:30:55|0.00070763
00:30:56|0.00070763
00:30:57|0.00070809
00:30:58|0.00070809
00:30:59|0.00070897
00:31:00|0.00070832
00:31:01|0.00070832
00:31:02|0.00070832
00:31:03|0.00070832
00:31:05|0.00070832
00:31:06|0.00070777
00:31:06|0.00070777
00:31:08|0.00070706
00:31:09|0.00070672
00:31:09|0.00070672
00:31:11|0.00070666
00:31:12|0.00070616
00:31:13|0.00070615
00:31:14|0.00070615
00:31:14|0.00070615
00:31:16|0.00070751
00:31:17|0.00070776
00:31:17|0.0007074
00:31:19|0.0007074
00:31:20|0.00070776
00:31:21|0.00070776
00:31:22|0.00070809
00:31:23|0.00070809
00:31:24|0.00070795
00:31:25|0.00070795
00:31:26|0.00070757
00:31:26|0.00070757
00:31:27|0.00070757
00:31:28|0.00070757
00:31:29|0.00070757
00:31:31|0.00070818
00:31:32|0.00070901
00:31:33|0.0007092
00:31:33|0.0007092
00:31:35|0.0007092
00:31:36|0.0007092
00:31:37|0.0007092
00:31:39|0.00070948
00:31:40|0.00070997
00:31:41|0.00070997
00:31:42|0.00070997
00:31:43|0.00070997
00:31:43|0.0007089
00:31:44|0.0007089
00:31:45|0.0007089
00:31:47|0.0007089
00:31:47|0.00070866
00:31:48|0.00070902
00:31:49|0.00070902
00:31:51|0.00070902
00:31:52|0.00070902
00:31:52|0.00070902
00:31:54|0.00070902
00:31:55|0.00070902
00:31:55|0.00070902
00:31:57|0.00070902
00:31:57|0.00070902
00:31:59|0.00070902
00:32:00|0.00070902
00:32:01|0.00070902
00:32:01|0.00070883
00:32:03|0.00070938
00:32:03|0.00070874
00:32:05|0.00070874
00:32:05|0.00070874
00:32:07|0.00070757
00:32:08|0.00070704
00:32:08|0.00070704
00:32:10|0.00070704
00:32:11|0.00070704
00:32:12|0.00070704
00:32:13|0.00070704
00:32:14|0.00070704
00:32:15|0.00070704
00:32:16|0.00070704
00:32:17|0.00070724
00:32:18|0.00070724
00:32:19|0.00070757
00:32:20|0.00070781
00:32:21|0.00070781
00:32:22|0.00070781
00:32:23|0.00070781
00:32:24|0.00070781
00:32:25|0.0007064
00:32:26|0.00070685
00:32:27|0.00070685
00:32:28|0.0007072
00:32:29|0.0007072
00:32:30|0.00070723
00:32:31|0.00070723
00:32:32|0.00070723
00:32:33|0.00070688
00:32:34|0.00070688
00:32:35|0.00070688
00:32:36|0.00070688
00:32:37|0.00070688
00:32:38|0.00070688
00:32:40|0.00070688
00:32:41|0.00070688
00:32:41|0.00070688
00:32:42|0.00070688
00:32:44|0.0007069
00:32:44|0.0007069
00:32:46|0.0007069
00:32:46|0.0007069
00:32:48|0.0007069
00:32:49|0.00070626
00:32:50|0.00070636
00:32:51|0.00070667
00:32:52|0.000706
00:32:53|0.0007063
00:32:54|0.0007063
00:32:54|0.0007063
00:32:55|0.0007063
00:32:57|0.0007033
00:32:57|0.0007045
00:32:58|0.00070415
00:33:00|0.00070415
00:33:02|0.0007044
00:33:02|0.0007044
00:33:03|0.0007044
00:33:04|0.0007044
00:33:05|0.0007044
00:33:06|0.0007044
00:33:08|0.0007044
00:33:08|0.0007044
00:33:09|0.0007044
00:33:10|0.00070549
00:33:11|0.00070544
00:33:12|0.00070544
00:33:13|0.00070544
00:33:14|0.00070548
00:33:15|0.00070548
00:33:16|0.00070548
00:33:17|0.00070485
00:33:18|0.00070515
00:33:19|0.00070515
00:33:20|0.00070515
00:33:21|0.00070515
00:33:22|0.00070507
00:33:23|0.00070507
00:33:24|0.00070507
00:33:25|0.00070525
00:33:26|0.00070525
00:33:27|0.00070525
00:33:28|0.00070525
00:33:29|0.00070533
00:33:30|0.00070533
00:33:31|0.00070525
00:33:32|0.00070525
00:33:33|0.00070525
00:33:34|0.00070525
00:33:36|0.00070519
00:33:36|0.00070519
00:33:38|0.00070519
00:33:38|0.00070596
00:33:40|0.00070596
00:33:41|0.00070596
00:33:42|0.00070453
00:33:43|0.00070453
00:33:45|0.00070614
00:33:46|0.00070614
00:33:46|0.00070614
00:33:48|0.00070614
00:33:49|0.00070614
00:33:50|0.00070614
00:33:52|0.00070614
00:33:53|0.00070724
00:33:54|0.00070724
00:33:55|0.00070724
00:33:55|0.00070768
00:33:56|0.00070768
00:33:57|0.00070768
00:33:58|0.00070768
00:33:59|0.00070717
00:34:01|0.00070717
00:34:01|0.00070738
00:34:03|0.00070738
00:34:04|0.00070738
00:34:04|0.00070595
00:34:06|0.00070632
00:34:06|0.00070632
00:34:07|0.0007065
00:34:09|0.0007065
00:34:09|0.00070731
00:34:10|0.00070731
00:34:11|0.00070731
00:34:12|0.00070731
00:34:13|0.00070676
00:34:14|0.00070957
00:34:15|0.00071047
00:34:17|0.00071082
00:34:18|0.00071028
00:34:18|0.00071028
00:34:19|0.00071028
00:34:21|0.00071028
00:34:21|0.00071028
00:34:22|0.00070868
00:34:23|0.0007083
00:34:24|0.0007083
00:34:26|0.0007083
00:34:26|0.0007083
00:34:27|0.0007083
00:34:28|0.00070635
00:34:29|0.00070491
00:34:30|0.00070488
00:34:31|0.0007054
00:34:33|0.0007054
00:34:33|0.00070509
00:34:35|0.00070602
00:34:35|0.00070602
00:34:36|0.00070602
00:34:37|0.00070716
00:34:38|0.00070719
00:34:40|0.00070719
00:34:41|0.00070724
00:34:41|0.00070706
00:34:43|0.00070706
00:34:44|0.00070706
00:34:46|0.00070718
00:34:46|0.000707
00:34:48|0.000707
00:34:49|0.000707
00:34:49|0.000707
00:34:50|0.00070779
00:34:52|0.00070779
00:34:52|0.00070779
00:34:54|0.00070779
00:34:55|0.00070779
00:34:55|0.00070779
00:34:57|0.00070779
00:34:58|0.00070779
00:34:58|0.0007081
00:34:59|0.00070868
00:35:00|0.00070776
00:35:02|0.00070616
00:35:02|0.0007061
00:35:04|0.0007061
00:35:04|0.0007061
00:35:06|0.0007061
00:35:06|0.0007061
00:35:08|0.0007061
00:35:09|0.0007061
00:35:10|0.00070595
00:35:11|0.00070595
00:35:12|0.0007061
00:35:13|0.0007061
00:35:13|0.0007061
00:35:15|0.0007061
00:35:16|0.00070488
00:35:16|0.00070482
00:35:18|0.00070488
00:35:19|0.00070581
00:35:19|0.00070581
00:35:21|0.0007067
00:35:22|0.00070587
00:35:22|0.00070587
00:35:23|0.00070649
00:35:25|0.00070649
00:35:26|0.00070649
00:35:28|0.00070649
00:35:28|0.00070649
00:35:29|0.00070615
00:35:30|0.00070615
00:35:32|0.00070615
00:35:33|0.00070615
00:35:33|0.00070551
00:35:34|0.00070551
00:35:35|0.00070551
00:35:36|0.00070551
00:35:37|0.00070551
00:35:38|0.00070551
00:35:39|0.00070551
00:35:40|0.00070551
00:35:42|0.00070473
00:35:43|0.00070473
00:35:44|0.00070473
00:35:46|0.00070473
00:35:46|0.00070473
00:35:48|0.00070496
00:35:48|0.0007057
00:35:50|0.0007057
00:35:51|0.0007057
00:35:52|0.0007057
00:35:53|0.0007057
00:35:54|0.0007057
00:35:55|0.0007057
00:35:56|0.0007057
00:35:58|0.0007057
00:35:58|0.0007057
00:36:00|0.00070602
00:36:01|0.00070576
00:36:02|0.00070579
00:36:03|0.00070579
00:36:04|0.00070579
00:36:05|0.00070579
00:36:06|0.00070579
00:36:08|0.00070579
00:36:09|0.00070579
00:36:09|0.00070433
00:36:10|0.00070422
00:36:11|0.00070398
00:36:12|0.00070416
00:36:13|0.00070416
00:36:14|0.00070362
00:36:15|0.00070362
00:36:17|0.00070362
00:36:17|0.00070595
00:36:18|0.00070525
00:36:19|0.00070579
00:36:20|0.00070579
00:36:22|0.00070586
00:36:23|0.00070586
00:36:24|0.00070586
00:36:24|0.00070586
00:36:26|0.00070586
00:36:27|0.00070586
00:36:28|0.00070586
00:36:29|0.00070544
00:36:30|0.00070544
00:36:31|0.00070544
00:36:31|0.00070544
00:36:32|0.00070544
00:36:33|0.00070507
00:36:35|0.00070542
00:36:36|0.00070542
00:36:37|0.00070542
00:36:38|0.00070542
00:36:39|0.00070542
00:36:40|0.00070542
00:36:41|0.00070542
00:36:41|0.00070542
00:36:43|0.00070542
00:36:44|0.00070542
00:36:44|0.00070542
00:36:46|0.00070542
00:36:47|0.00070542
00:36:48|0.00070542
00:36:50|0.00070542
00:36:51|0.00070542
00:36:51|0.00070542
00:36:52|0.00070542
00:36:53|0.00070542
00:36:55|0.00070542
00:36:55|0.00070542
00:36:57|0.00070542
00:36:57|0.00070542
00:36:58|0.00070484
00:36:59|0.00070484
00:37:01|0.00070507
00:37:01|0.00070507
00:37:02|0.00070507
00:37:04|0.00070507
00:37:04|0.00070507
00:37:05|0.00070609
00:37:07|0.00070474
00:37:08|0.00070473
00:37:09|0.00070473
00:37:10|0.00070378
00:37:11|0.00070378
00:37:12|0.00070372
00:37:13|0.00070372
00:37:14|0.00070372
00:37:15|0.00070372
00:37:16|0.00070437
00:37:17|0.00070437
00:37:18|0.00070437
00:37:19|0.00070437
00:37:20|0.00070411
00:37:21|0.00070411
00:37:22|0.00070411
00:37:23|0.00070411
00:37:24|0.00070411
00:37:25|0.00070411
00:37:26|0.00070411
00:37:27|0.00070418
00:37:29|0.00070418
00:37:29|0.00070418
00:37:30|0.00070418
00:37:32|0.00070418
00:37:32|0.00070418
00:37:33|0.00070418
00:37:35|0.00070418
00:37:36|0.00070418
00:37:36|0.00070418
00:37:37|0.00070418
00:37:38|0.00070418
00:37:39|0.0007054
00:37:40|0.00070515
00:37:41|0.00070515
00:37:42|0.00070515
00:37:44|0.00070515
00:37:45|0.00070515
00:37:46|0.00070515
00:37:47|0.00070515
00:37:48|0.00070515
00:37:49|0.00070494
00:37:50|0.0007052
00:37:51|0.0007052
00:37:52|0.0007052
00:37:53|0.0007052
00:37:54|0.0007052
00:37:56|0.00070515
00:37:57|0.00070515
00:37:58|0.00070515
00:37:59|0.00070515
00:38:00|0.00070515
00:38:01|0.00070452
00:38:01|0.00070452
00:38:02|0.00070452
00:38:04|0.00070452
00:38:05|0.00070452
00:38:05|0.00070452
00:38:07|0.00070452
00:38:08|0.00070452
00:38:08|0.00070452
00:38:10|0.00070452
00:38:10|0.00070452
00:38:12|0.00070452
00:38:14|0.00070452
00:38:14|0.00070452
00:38:16|0.00070452
00:38:16|0.00070452
00:38:17|0.00070452
00:38:18|0.00070452
00:38:19|0.00070452
00:38:20|0.00070452
00:38:22|0.00070452
00:38:23|0.00070452
00:38:24|0.00070452
00:38:24|0.00070452
00:38:26|0.00070595
00:38:26|0.00070595
00:38:27|0.00070595
00:38:28|0.00070595
00:38:29|0.00070595
00:38:31|0.00070595
00:38:32|0.00070595
00:38:32|0.00070595
00:38:34|0.00070595
00:38:35|0.00070595
00:38:36|0.00070595
00:38:36|0.00070595
00:38:38|0.00070595
00:38:39|0.00070595
00:38:40|0.0007055
00:38:40|0.0007055
00:38:42|0.0007055
00:38:43|0.0007055
00:38:43|0.00070595
00:38:46|0.00070595
00:38:47|0.00070595
00:38:48|0.00070702
00:38:49|0.00070702
00:38:50|0.00070702
00:38:51|0.00070702
00:38:52|0.00070702
00:38:52|0.00070702
00:38:54|0.00070702
00:38:56|0.00070595
00:38:57|0.00070595
00:38:58|0.00070594
00:38:59|0.00070594
00:39:00|0.00070594
00:39:01|0.00070594
00:39:01|0.00070756
00:39:03|0.00070756
00:39:04|0.00070629
00:39:04|0.00070629
00:39:05|0.00070629
00:39:06|0.00070683
00:39:07|0.00070683
00:39:08|0.00070737
00:39:09|0.00070737
00:39:11|0.00070737
00:39:12|0.00070737
00:39:12|0.00070737
00:39:14|0.00070737
00:39:14|0.00070737
00:39:15|0.00070737
00:39:17|0.00070737
00:39:17|0.00070737
00:39:18|0.00070737
00:39:20|0.00070737
00:39:20|0.00070737
00:39:21|0.00070737
00:39:24|0.00070737
00:39:24|0.00070737
00:39:26|0.00070737
00:39:26|0.00070737
00:39:27|0.00070737
00:39:29|0.00070737
00:39:29|0.00070737
00:39:30|0.00070737
00:39:31|0.00070737
00:39:32|0.00070737
00:39:33|0.00070594
00:39:34|0.00070594
00:39:35|0.00070594
00:39:36|0.00070594
00:39:37|0.00070594
00:39:38|0.00070594
00:39:39|0.00070594
00:39:40|0.00070594
00:39:41|0.00070594
00:39:42|0.00070594
00:39:43|0.00070594
00:39:44|0.00070594
00:39:46|0.00070594
00:39:48|0.00070594
00:39:49|0.00070594
00:39:50|0.00070594
00:39:51|0.00070594
00:39:52|0.00070601
00:39:53|0.00070601
00:39:54|0.00070601
00:39:55|0.00070601
00:39:56|0.00070601
00:39:57|0.00070601
00:39:58|0.00070601
00:39:59|0.00070601
00:40:00|0.00070601
00:40:01|0.00070601
00:40:02|0.00070601
00:40:03|0.00070601
00:40:04|0.00070601
00:40:05|0.00070559
00:40:06|0.00070559
00:40:07|0.00070559
00:40:08|0.00070559
00:40:09|0.00070559
00:40:10|0.00070559
00:40:11|0.00070559
00:40:12|0.00070435
00:40:13|0.00070435
00:40:14|0.00070435
00:40:15|0.00070435
00:40:16|0.00070435
00:40:17|0.00070435
00:40:19|0.00070416
00:40:19|0.00070416
00:40:21|0.00070379
00:40:22|0.00070379
00:40:23|0.00070379
00:40:24|0.00070379
00:40:25|0.00070379
00:40:25|0.00070379
00:40:27|0.00070481
00:40:28|0.00070481
00:40:29|0.00070481
00:40:29|0.00070449
00:40:31|0.00070449
00:40:31|0.00070449
00:40:33|0.00070449
00:40:34|0.00070512
00:40:35|0.00070512
00:40:36|0.00070512
00:40:36|0.00070512
00:40:38|0.00070512
00:40:39|0.00070387
00:40:40|0.00070387
00:40:40|0.00070387
00:40:42|0.00070387
00:40:42|0.00070387
00:40:43|0.00070387
00:40:45|0.00070387
00:40:46|0.00070387
00:40:48|0.00070448
00:40:49|0.00070448
00:40:51|0.00070448
00:40:51|0.00070472
00:40:52|0.00070472
00:40:54|0.00070463
00:40:54|0.00070463
00:40:56|0.00070463
00:40:56|0.00070463
00:40:58|0.00070463
00:40:58|0.00070451
00:41:00|0.00070451
00:41:01|0.00070451
00:41:01|0.00070451
00:41:03|0.00070451
00:41:03|0.00070435
00:41:05|0.00070435
00:41:06|0.00070435
00:41:06|0.00070435
00:41:07|0.00070435
00:41:09|0.00070435
00:41:10|0.00070435
00:41:10|0.00070459
00:41:11|0.00070459
00:41:13|0.00070459
00:41:14|0.00070459
00:41:15|0.00070472
00:41:16|0.00070472
00:41:16|0.00070512
00:41:18|0.00070512
00:41:19|0.00070512
00:41:19|0.00070512
00:41:21|0.00070512
00:41:21|0.00070512
00:41:22|0.00070426
00:41:24|0.00070426
00:41:25|0.00070426
00:41:25|0.00070426
00:41:26|0.00070426
00:41:28|0.00070426
00:41:28|0.00070426
00:41:30|0.00070426
00:41:30|0.00070521
00:41:32|0.00070521
00:41:33|0.00070521
00:41:33|0.00070521
00:41:34|0.00070521
00:41:35|0.00070521
00:41:36|0.00070521
00:41:38|0.0007058
00:41:39|0.0007058
00:41:39|0.0007058
00:41:40|0.0007058
00:41:42|0.0007058
00:41:42|0.00070585
00:41:43|0.00070585
00:41:45|0.00070585
00:41:46|0.00070585
00:41:47|0.00070585
00:41:49|0.00070585
00:41:50|0.00070585
00:41:51|0.00070585
00:41:52|0.00070585
00:41:53|0.00070585
00:41:53|0.00070585
00:41:55|0.00070688
00:41:55|0.00070688
00:41:56|0.00070688
00:41:57|0.00070688
00:41:58|0.00070684
00:41:59|0.00070684
00:42:01|0.00070684
00:42:02|0.00070681
00:42:02|0.00070681
00:42:04|0.00070629
00:42:05|0.00070629
00:42:05|0.00070629
00:42:06|0.00070634
00:42:07|0.00070634
00:42:08|0.00070585
00:42:09|0.00070585
00:42:11|0.00070581
00:42:11|0.00070581
00:42:12|0.00070581
00:42:14|0.00070581
00:42:14|0.00070581
00:42:15|0.00070581
00:42:16|0.00070581
00:42:18|0.00070581
00:42:19|0.00070581
00:42:19|0.00070581
00:42:20|0.00070581
00:42:22|0.00070581
00:42:22|0.00070681
00:42:23|0.00070727
00:42:25|0.00070668
00:42:26|0.00070668
00:42:27|0.00070668
00:42:27|0.00070668
00:42:28|0.00070668
00:42:30|0.00070668
00:42:31|0.00070668
00:42:32|0.00070668
00:42:33|0.00070668
00:42:33|0.00070668
00:42:35|0.00070668
00:42:35|0.00070683
00:42:37|0.00070681
00:42:38|0.00070681
00:42:38|0.00070712
00:42:40|0.00070712
00:42:41|0.00070712
00:42:42|0.00070712
00:42:43|0.00070712
00:42:43|0.00070712
00:42:45|0.00070712
00:42:46|0.00070712
00:42:46|0.00070712
00:42:47|0.00070617
00:42:50|0.00070617
00:42:51|0.00070617
00:42:53|0.00070617
00:42:54|0.00070617
00:42:55|0.00070617
00:42:56|0.00070617
00:42:57|0.00070617
00:42:58|0.00070617
00:42:58|0.00070617
00:42:59|0.00070617
00:43:00|0.00070788
00:43:02|0.00070788
00:43:03|0.00070788
00:43:04|0.00070743
00:43:05|0.00070743
00:43:05|0.00070757
00:43:07|0.00070757
00:43:08|0.00070757
00:43:09|0.00070757
00:43:10|0.00070757
00:43:11|0.00070757
00:43:12|0.00070856
00:43:13|0.00070856
00:43:14|0.00070856
00:43:16|0.00070856
00:43:16|0.00070856
00:43:17|0.00070856
00:43:18|0.00070725
00:43:20|0.00070788
00:43:21|0.00070788
00:43:21|0.00070788
00:43:23|0.00070788
00:43:24|0.00070788
00:43:25|0.00070788
00:43:25|0.00070788
00:43:27|0.00070734
00:43:28|0.00070734
00:43:29|0.00070734
00:43:29|0.00070734
00:43:31|0.00070734
00:43:32|0.00070734
00:43:32|0.00070734
00:43:34|0.00070734
00:43:35|0.00070734
00:43:35|0.00070734
00:43:37|0.00070734
00:43:38|0.00070734
00:43:39|0.00070734
00:43:39|0.00070734
00:43:41|0.00070734
00:43:41|0.00070734
00:43:43|0.00070734
00:43:43|0.00070716
00:43:44|0.00070716
00:43:45|0.00070716
00:43:46|0.00070716
00:43:47|0.00070716
00:43:48|0.00070716
00:43:51|0.00070726
00:43:52|0.00070726
00:43:53|0.00070726
00:43:54|0.00070723
00:43:55|0.00070723
00:43:55|0.00070723
00:43:56|0.00070723
00:43:58|0.00070723
00:43:59|0.00070723
00:44:00|0.00070723
00:44:01|0.00070723
00:44:02|0.00070723
00:44:03|0.00070633
00:44:04|0.00070633
00:44:05|0.00070678
00:44:06|0.00070678
00:44:07|0.00070678
00:44:08|0.00070667
00:44:10|0.00070667
00:44:11|0.00070667
00:44:11|0.00070667
00:44:12|0.00070667
00:44:13|0.00070667
00:44:15|0.00070667
00:44:16|0.00070667
00:44:16|0.00070667
00:44:18|0.00070667
00:44:18|0.00070667
00:44:19|0.00070667
00:44:20|0.00070667
00:44:22|0.00070667
00:44:23|0.00070667
00:44:24|0.00070667
00:44:24|0.00070667
00:44:26|0.00070667
00:44:26|0.00070667
00:44:28|0.00070667
00:44:29|0.00070667
00:44:30|0.00070667
00:44:31|0.00070667
00:44:32|0.00070667
00:44:33|0.00070667
00:44:34|0.00070667
00:44:35|0.00070667
00:44:36|0.0007058
00:44:36|0.0007058
00:44:37|0.0007058
00:44:39|0.0007058
00:44:40|0.0007058
00:44:41|0.0007058
00:44:42|0.0007058
00:44:43|0.00070574
00:44:44|0.00070574
00:44:44|0.00070574
00:44:45|0.00070574
00:44:47|0.00070574
00:44:47|0.00070574
00:44:49|0.00070574
00:44:50|0.00070548
00:44:52|0.00070438
00:44:53|0.00070438
00:44:54|0.00070438
00:44:55|0.00070438
00:44:56|0.00070438
00:44:57|0.00070438
00:44:58|0.00070438
00:44:59|0.00070438
00:45:00|0.0007053
00:45:01|0.00070525
00:45:02|0.00070506
00:45:03|0.00070506
00:45:04|0.00070506
00:45:05|0.00070506
00:45:06|0.00070506
00:45:07|0.00070506
00:45:08|0.00070506
00:45:09|0.00070506
00:45:10|0.00070441
00:45:11|0.00070441
00:45:12|0.00070441
00:45:13|0.00070441
00:45:14|0.00070441
00:45:15|0.00070441
00:45:16|0.00070441
00:45:17|0.00070441
00:45:18|0.00070441
00:45:19|0.0007048
00:45:20|0.00070417
00:45:21|0.00070417
00:45:22|0.00070417
00:45:23|0.00070417
00:45:24|0.00070417
00:45:25|0.00070398
00:45:26|0.00070398
00:45:27|0.00070398
00:45:28|0.00070398
00:45:29|0.00070328
00:45:30|0.00070328
00:45:31|0.00070328
00:45:32|0.00070328
00:45:33|0.00070328
00:45:34|0.00070199
00:45:35|0.00070199
00:45:36|0.00070216
00:45:37|0.00070229
00:45:38|0.00070229
00:45:39|0.00070315
00:45:40|0.00070315
00:45:41|0.00070243
00:45:42|0.00070243
00:45:43|0.00070235
00:45:44|0.00070235
00:45:45|0.00070235
00:45:46|0.00070235
00:45:47|0.00070235
00:45:49|0.00070235
00:45:50|0.000699
00:45:50|0.00069948
00:45:52|0.0006985
00:45:53|0.00069859
00:45:54|0.00069859
00:45:55|0.00069859
00:45:56|0.00069859
00:45:56|0.00069829
00:45:58|0.00069832
00:45:59|0.00069832
00:46:00|0.00069864
00:46:01|0.00069832
00:46:02|0.0006985
00:46:03|0.0006985
00:46:04|0.00069849
00:46:05|0.00069849
00:46:06|0.00069859
00:46:07|0.00069859
00:46:08|0.00069859
00:46:09|0.00069984
00:46:10|0.00069984
00:46:11|0.00069984
00:46:12|0.00070038
00:46:13|0.00070002
00:46:14|0.00070042
00:46:15|0.00070042
00:46:16|0.00070056
00:46:17|0.00069952
00:46:18|0.00070023
00:46:19|0.00069922
00:46:20|0.00069922
00:46:21|0.0006988
00:46:22|0.00069922
00:46:23|0.00069891
00:46:24|0.00069891
00:46:25|0.00069891
00:46:26|0.00069911
00:46:27|0.00069911
00:46:28|0.00069911
00:46:29|0.0006985
00:46:30|0.0006985
00:46:31|0.00069842
00:46:32|0.00069842
00:46:33|0.00069818
00:46:34|0.00069828
00:46:35|0.00069796
00:46:36|0.00069796
00:46:37|0.0006976
00:46:38|0.0006976
00:46:39|0.00069769
00:46:40|0.00069769
00:46:41|0.00069983
00:46:42|0.00070022
00:46:43|0.00069984
00:46:44|0.00069769
00:46:45|0.00069769
00:46:46|0.00069818
00:46:47|0.00069818
00:46:48|0.00069818
00:46:49|0.00069794
00:46:50|0.00069794
00:46:51|0.00069794
00:46:52|0.00069794
00:46:54|0.00069803
00:46:55|0.0006986
00:46:57|0.0006986
00:46:58|0.00069859
00:46:59|0.00069859
00:47:00|0.00069858
00:47:01|0.00069858
00:47:02|0.00069858
00:47:03|0.00069648
00:47:03|0.00069677
00:47:04|0.00069596
00:47:05|0.00069624
00:47:07|0.00069678
00:47:07|0.00069678
00:47:08|0.0006966
00:47:09|0.0006966
00:47:10|0.0006966
00:47:11|0.00069572
00:47:12|0.00069572
00:47:14|0.00069621
00:47:14|0.00069621
00:47:15|0.00069645
00:47:16|0.00069648
00:47:17|0.00069663
00:47:18|0.00069663
00:47:20|0.00069663
00:47:20|0.00069663
00:47:22|0.00069663
00:47:23|0.00069663
00:47:23|0.00069621
00:47:25|0.00069618
00:47:26|0.00069618
00:47:26|0.00069622
00:47:28|0.00069622
00:47:29|0.00069612
00:47:29|0.00069612
00:47:30|0.00069548
00:47:32|0.00069517
00:47:32|0.00069508
00:47:34|0.00069508
00:47:35|0.00069538
00:47:36|0.00069579
00:47:37|0.00069579
00:47:38|0.000695
00:47:39|0.00069553
00:47:39|0.00069543
00:47:41|0.00069543
00:47:41|0.00069543
00:47:43|0.00069543
00:47:43|0.00069609
00:47:45|0.00069609
00:47:46|0.00069609
00:47:47|0.00069609
00:47:48|0.00069498
00:47:48|0.00069498
00:47:50|0.00069498
00:47:51|0.00069573
00:47:51|0.00069573
00:47:52|0.00069573
00:47:54|0.00069573
00:47:55|0.00069573
00:47:57|0.00069448
00:47:58|0.00069448
00:47:59|0.00069448
00:47:59|0.00069499
00:48:00|0.00069499
00:48:01|0.00069499
00:48:02|0.00069499
00:48:03|0.00069444
00:48:04|0.00069444
00:48:06|0.00069499
00:48:07|0.00069499
00:48:07|0.00069499
00:48:08|0.00069555
00:48:10|0.00069642
00:48:10|0.00069555
00:48:11|0.00069702
00:48:12|0.00069663
00:48:14|0.00069715
00:48:14|0.00069715
00:48:16|0.00069715
00:48:16|0.00069715
00:48:18|0.00069715
00:48:18|0.00069715
00:48:19|0.00069715
00:48:20|0.00069698
00:48:22|0.00069642
00:48:23|0.00069645
00:48:24|0.00069652
00:48:25|0.00069652
00:48:26|0.00069715
00:48:26|0.00069715
00:48:27|0.00069642
00:48:29|0.00069642
00:48:30|0.00069625
00:48:30|0.00069625
00:48:32|0.00069625
00:48:32|0.00069642
00:48:33|0.00069625
00:48:35|0.00069445
00:48:36|0.00069478
00:48:36|0.00069444
00:48:38|0.0006944
00:48:38|0.0006944
00:48:40|0.00069534
00:48:41|0.00069405
00:48:42|0.00069534
00:48:43|0.00069534
00:48:44|0.00069534
00:48:45|0.00069534
00:48:46|0.00069534
00:48:47|0.00069534
00:48:48|0.00069534
00:48:49|0.00069534
00:48:50|0.00069534
00:48:51|0.00069534
00:48:52|0.00069534
00:48:53|0.00069534
00:48:54|0.00069534
00:48:56|0.00069534
00:48:56|0.00069526
00:48:58|0.00069526
00:48:59|0.00069534
00:49:00|0.00069534
00:49:01|0.00069534
00:49:03|0.00069534
00:49:03|0.00069429
00:49:05|0.0006948
00:49:05|0.0006948
00:49:07|0.0006948
00:49:08|0.0006948
00:49:08|0.0006948
00:49:10|0.0006948
00:49:11|0.0006948
00:49:12|0.0006948
00:49:13|0.000694
00:49:13|0.000694
00:49:15|0.00069347
00:49:15|0.00069347
00:49:17|0.00069347
00:49:18|0.00069347
00:49:19|0.00069336
00:49:20|0.00069336
00:49:21|0.00069336
00:49:23|0.00069302
00:49:23|0.00069318
00:49:24|0.00069306
00:49:26|0.00069302
00:49:26|0.00069301
00:49:27|0.00069263
00:49:28|0.00069228
00:49:29|0.00069228
00:49:30|0.00069228
00:49:32|0.0006908
00:49:32|0.00069016
00:49:33|0.00068161
00:49:35|0.00068543
00:49:36|0.00068596
00:49:36|0.00068596
00:49:37|0.00068596
00:49:38|0.00068596
00:49:39|0.00068671
00:49:40|0.00068671
00:49:42|0.00068671
00:49:42|0.00068671
00:49:43|0.00068658
00:49:45|0.00068717
00:49:45|0.00068438
00:49:47|0.00068438
00:49:47|0.00068438
00:49:48|0.00068438
00:49:49|0.00068438
00:49:50|0.00067648
00:49:51|0.00068438
00:49:53|0.00068438
00:49:54|0.00067695
00:49:54|0.00067695
00:49:56|0.00067508
00:49:58|0.000673
00:49:58|0.00067622
00:50:00|0.0006766
00:50:01|0.0006795
00:50:02|0.0006795
00:50:03|0.00067949
00:50:04|0.00067949
00:50:05|0.0006805
00:50:06|0.0006804
00:50:07|0.0006804
00:50:08|0.00068436
00:50:09|0.00067949
00:50:11|0.00068436
00:50:11|0.00068239
00:50:13|0.00068436
00:50:13|0.00068436
00:50:15|0.0006804
00:50:15|0.00067945
00:50:17|0.00068436
00:50:17|0.0006804
00:50:19|0.00068544
00:50:19|0.00068544
00:50:20|0.00068438
00:50:22|0.00068436
00:50:22|0.00068438
00:50:24|0.00068529
00:50:25|0.00068598
00:50:25|0.00068529
00:50:26|0.00068607
00:50:27|0.00068711
00:50:28|0.00068718
00:50:29|0.00068529
00:50:31|0.00068867
00:50:32|0.00068867
00:50:32|0.00068709
00:50:33|0.00068691
00:50:34|0.00068636
00:50:35|0.00068591
00:50:36|0.00068655
00:50:37|0.00068655
00:50:38|0.00068544
00:50:39|0.0006842
00:50:40|0.0006842
00:50:41|0.0006842
00:50:42|0.0006842
00:50:43|0.00068544
00:50:44|0.00068544
00:50:45|0.00068544
00:50:47|0.00068544
00:50:47|0.00068522
00:50:48|0.00068544
00:50:50|0.00068544
00:50:50|0.00068653
00:50:51|0.00068653
00:50:53|0.00068653
00:50:54|0.00068799
00:50:54|0.00068799
00:50:56|0.00068799
00:50:57|0.00068865
00:50:59|0.00068865
00:51:00|0.00068815
00:51:01|0.00068815
00:51:02|0.00068815
00:51:02|0.00068815
00:51:03|0.00068852
00:51:04|0.00068852
00:51:05|0.00068852
00:51:07|0.00068852
00:51:08|0.00068895
00:51:09|0.00068899
00:51:10|0.00068899
00:51:11|0.00068899
00:51:12|0.00068955
00:51:13|0.00069043
00:51:14|0.00069043
00:51:15|0.00069042
00:51:16|0.00069042
00:51:17|0.00069043
00:51:18|0.00069067
00:51:19|0.00069067
00:51:20|0.0006911
00:51:22|0.0006911
00:51:22|0.00069174
00:51:24|0.00069174
00:51:24|0.00069174
00:51:25|0.00069174
00:51:27|0.00069319
00:51:27|0.00069336
00:51:28|0.00069336
00:51:29|0.00069336
00:51:31|0.00069336
00:51:31|0.00069336
00:51:32|0.00069336
00:51:33|0.00069336
00:51:34|0.00069336
00:51:35|0.00069329
00:51:37|0.00069365
00:51:37|0.00069365
00:51:39|0.00069365
00:51:39|0.00069365
00:51:40|0.00069365
00:51:41|0.00069351
00:51:43|0.00069351
00:51:44|0.00069351
00:51:45|0.00069351
00:51:45|0.00069351
00:51:46|0.00069295
00:51:47|0.00069214
00:51:49|0.00069214
00:51:49|0.00069214
00:51:50|0.00069214
00:51:51|0.00069304
00:51:53|0.00069334
00:51:54|0.00069334
00:51:55|0.00069272
00:51:56|0.00069272
00:51:57|0.00069272
00:51:58|0.00069272
00:51:59|0.00069272
00:52:01|0.00069272
00:52:01|0.00069235
00:52:03|0.00069209
00:52:03|0.00069075
00:52:04|0.00069075
00:52:05|0.00069075
00:52:07|0.0006901
00:52:08|0.00069
00:52:08|0.00069
00:52:09|0.00068814
00:52:10|0.00068814
00:52:11|0.00068942
00:52:13|0.00068942
00:52:14|0.00068939
00:52:14|0.00068886
00:52:16|0.00068851
00:52:17|0.00068885
00:52:17|0.00068885
00:52:19|0.00068885
00:52:20|0.00068887
00:52:20|0.00068886
00:52:22|0.00068905
00:52:23|0.00068905
00:52:24|0.00068905
00:52:24|0.00068905
00:52:26|0.0006903
00:52:26|0.00069012
00:52:27|0.00069012
00:52:29|0.00069012
00:52:30|0.00069012
00:52:30|0.00069012
00:52:31|0.00069012
00:52:33|0.00069012
00:52:33|0.00069012
00:52:35|0.00069012
00:52:36|0.00068971
00:52:37|0.00068971
00:52:38|0.00068971
00:52:39|0.00069057
00:52:40|0.00069084
00:52:41|0.00069084
00:52:42|0.00069084
00:52:43|0.00068971
00:52:44|0.00068971
00:52:45|0.00068831
00:52:46|0.00068868
00:52:47|0.00068868
00:52:48|0.0006896
00:52:49|0.0006896
00:52:50|0.00068965
00:52:51|0.00068966
00:52:52|0.00068966
00:52:53|0.00068966
00:52:54|0.00068966
00:52:55|0.00068966
00:52:56|0.00068966
00:52:57|0.00068966
00:52:58|0.00069027
00:53:00|0.00069027
00:53:01|0.00069037
00:53:02|0.00069017
00:53:03|0.00069017
00:53:04|0.00069017
00:53:05|0.00068868
00:53:06|0.00068868
00:53:07|0.00068868
00:53:09|0.00068838
00:53:10|0.00068838
00:53:10|0.00068906
00:53:11|0.00068939
00:53:12|0.00068939
00:53:14|0.00068939
00:53:14|0.00068939
00:53:16|0.00068961
00:53:16|0.00068992
00:53:17|0.00069084
00:53:18|0.00069135
00:53:19|0.00069168
00:53:20|0.00069168
00:53:21|0.00069179
00:53:23|0.00069152
00:53:23|0.00069179
00:53:24|0.00069206
00:53:25|0.00069206
00:53:26|0.00069206
00:53:27|0.00069206
00:53:28|0.00069206
00:53:30|0.00069142
00:53:30|0.00069142
00:53:32|0.00069163
00:53:32|0.00069185
00:53:33|0.00069206
00:53:34|0.00069206
00:53:35|0.00069191
00:53:36|0.00069191
00:53:38|0.00069191
00:53:38|0.00069191
00:53:40|0.00069191
00:53:40|0.00069191
00:53:41|0.00069191
00:53:43|0.00069236
00:53:43|0.00069251
00:53:44|0.00069264
00:53:45|0.00069233
00:53:47|0.00069233
00:53:48|0.00069233
00:53:49|0.00069233
00:53:49|0.00069214
00:53:51|0.00069214
00:53:51|0.00069214
00:53:52|0.00069214
00:53:54|0.00069214
00:53:54|0.00069214
00:53:55|0.00069214
00:53:56|0.00069257
00:53:58|0.00069317
00:53:58|0.00069317
00:54:00|0.00069317
00:54:02|0.00069176
00:54:03|0.00069179
00:54:04|0.0006922
00:54:05|0.00069278
00:54:06|0.0006928
00:54:07|0.0006928
00:54:08|0.0006928
00:54:08|0.0006928
00:54:10|0.00069161
00:54:10|0.00069161
00:54:12|0.00069161
00:54:12|0.00069161
00:54:13|0.00069202
00:54:15|0.00069202
00:54:16|0.0006926
00:54:17|0.0006926
00:54:18|0.0006926
00:54:19|0.0006926
00:54:20|0.00069279
00:54:21|0.00069279
00:54:22|0.0006935
00:54:23|0.00069345
00:54:24|0.00069406
00:54:25|0.00069406
00:54:26|0.00069441
00:54:27|0.00069441
00:54:28|0.000695
00:54:29|0.000695
00:54:30|0.000695
00:54:31|0.000695
00:54:32|0.000695
00:54:33|0.000695
00:54:34|0.0006947
00:54:35|0.0006947
00:54:36|0.0006947
00:54:37|0.000695
00:54:38|0.000695
00:54:39|0.000695
00:54:40|0.000695
00:54:41|0.000695
00:54:42|0.000695
00:54:43|0.0006947
00:54:44|0.0006947
00:54:45|0.0006947
00:54:46|0.00069457
00:54:47|0.00069457
00:54:48|0.00069457
00:54:49|0.00069457
00:54:50|0.00069457
00:54:51|0.00069457
00:54:52|0.00069457
00:54:53|0.00069457
00:54:54|0.00069457
00:54:55|0.00069457
00:54:56|0.00069457
00:54:57|0.00069528
00:54:58|0.00069528
00:54:59|0.00069528
00:55:00|0.00069528
00:55:01|0.00069528
00:55:03|0.00069549
00:55:03|0.00069601
00:55:04|0.00069601
00:55:05|0.00069601
00:55:06|0.00069601
00:55:07|0.00069601
00:55:08|0.00069694
00:55:09|0.00069694
00:55:11|0.00069694
00:55:11|0.00069694
00:55:12|0.00069694
00:55:14|0.00069694
00:55:14|0.00069694
00:55:16|0.00069696
00:55:16|0.00069717
00:55:17|0.00069722
00:55:18|0.00069687
00:55:20|0.00069687
00:55:20|0.00069687
00:55:21|0.00069687
00:55:22|0.00069687
00:55:23|0.00069675
00:55:25|0.00069675
00:55:26|0.00069675
00:55:27|0.00069687
00:55:28|0.00069687
00:55:29|0.00069687
00:55:30|0.00069687
00:55:31|0.00069687
00:55:32|0.00069678
00:55:33|0.00069678
00:55:34|0.00069664
00:55:35|0.00069664
00:55:36|0.00069664
00:55:37|0.00069664
00:55:38|0.00069664
00:55:39|0.00069664
00:55:40|0.00069664
00:55:41|0.00069602
00:55:42|0.00069602
00:55:43|0.00069602
00:55:44|0.00069601
00:55:45|0.00069601
00:55:46|0.00069601
00:55:47|0.00069601
00:55:48|0.00069601
00:55:49|0.00069601
00:55:50|0.00069601
00:55:52|0.00069601
00:55:53|0.00069601
00:55:53|0.00069601
00:55:54|0.00069601
00:55:55|0.00069601
00:55:56|0.00069601
00:55:58|0.00069601
00:55:58|0.00069616
00:55:59|0.00069616
00:56:00|0.00069616
00:56:02|0.00069601
00:56:04|0.00069601
00:56:05|0.00069601
00:56:06|0.00069601
00:56:07|0.00069601
00:56:09|0.00069711
00:56:10|0.00069711
00:56:10|0.00069711
00:56:12|0.00069711
00:56:13|0.00069711
00:56:13|0.00069711
00:56:14|0.00069731
00:56:15|0.00069731
00:56:17|0.00069738
00:56:17|0.00069738
00:56:19|0.00069738
00:56:19|0.00069738
00:56:20|0.00069738
00:56:22|0.00069738
00:56:23|0.00069768
00:56:23|0.00069768
00:56:24|0.00069768
00:56:25|0.00069768
00:56:27|0.00069534
00:56:28|0.00069552
00:56:29|0.00069552
00:56:29|0.00069552
00:56:31|0.00069552
00:56:32|0.00069443
00:56:32|0.00069443
00:56:34|0.00069443
00:56:34|0.00069443
00:56:35|0.00069443
00:56:36|0.00069443
00:56:38|0.00069396
00:56:39|0.00069461
00:56:40|0.00069461
00:56:41|0.00069461
00:56:42|0.00069461
00:56:42|0.00069457
00:56:44|0.00069457
00:56:45|0.00069457
00:56:46|0.00069457
00:56:47|0.00069457
00:56:48|0.00069457
00:56:49|0.00069461
00:56:49|0.00069461
00:56:51|0.00069461
00:56:51|0.00069461
00:56:53|0.00069461
00:56:54|0.00069435
00:56:55|0.00069435
00:56:56|0.00069435
00:56:57|0.00069435
00:56:57|0.00069435
00:56:59|0.00069414
00:57:00|0.00069414
00:57:00|0.00069387
00:57:02|0.00069279
00:57:02|0.00069245
00:57:04|0.00069242
00:57:05|0.00069231
00:57:06|0.00069231
00:57:07|0.00069231
00:57:09|0.00069231
00:57:10|0.00069231
00:57:10|0.00069231
00:57:11|0.00069231
00:57:12|0.00069231
00:57:14|0.00069231
00:57:15|0.00069161
00:57:15|0.00069161
00:57:16|0.00069157
00:57:17|0.00069157
00:57:19|0.00069231
00:57:20|0.00069231
00:57:21|0.00069231
00:57:22|0.00069231
00:57:24|0.00069231
00:57:25|0.00069299
00:57:25|0.00069299
00:57:26|0.00069336
00:57:27|0.00069264
00:57:28|0.00069231
00:57:30|0.00069231
00:57:30|0.00069231
00:57:31|0.00069231
00:57:32|0.00069231
00:57:33|0.00069231
00:57:35|0.00069138
00:57:35|0.00069138
00:57:36|0.00069138
00:57:37|0.00069138
00:57:39|0.00069162
00:57:39|0.00069162
00:57:41|0.00069162
00:57:42|0.00069162
00:57:42|0.00069162
00:57:43|0.0006921
00:57:44|0.00069138
00:57:45|0.00069173
00:57:46|0.00069173
00:57:47|0.00069173
00:57:48|0.00069173
00:57:49|0.00069173
00:57:50|0.00069173
00:57:51|0.00069173
00:57:52|0.00069173
00:57:54|0.00069191
00:57:54|0.00069196
00:57:55|0.00069196
00:57:56|0.00069196
00:57:57|0.0006921
00:57:58|0.0006921
00:57:59|0.0006921
00:58:00|0.0006921
00:58:01|0.0006921
00:58:02|0.0006921
00:58:03|0.00069095
00:58:05|0.00069084
00:58:05|0.00069102
00:58:06|0.00069102
00:58:08|0.00069102
00:58:08|0.00069102
00:58:10|0.00069102
00:58:11|0.00069102
00:58:12|0.00069102
00:58:14|0.00069102
00:58:14|0.0006939
00:58:16|0.00069373
00:58:16|0.00069373
00:58:17|0.00069211
00:58:19|0.00069211
00:58:19|0.00069211
00:58:21|0.00069211
00:58:21|0.00069334
00:58:23|0.00069334
00:58:24|0.00069334
00:58:24|0.000693
00:58:25|0.000693
00:58:27|0.000693
00:58:28|0.000693
00:58:29|0.000693
00:58:29|0.000693
00:58:30|0.000693
00:58:31|0.000693
00:58:32|0.00069296
00:58:33|0.00069296
00:58:34|0.00069296
00:58:35|0.00069296
00:58:36|0.00069119
00:58:37|0.0006921
00:58:38|0.00069243
00:58:39|0.00069243
00:58:40|0.00069332
00:58:41|0.00069332
00:58:43|0.00069332
00:58:43|0.00069332
00:58:44|0.00069296
00:58:45|0.00069283
00:58:46|0.00069283
00:58:47|0.00069283
00:58:49|0.00069283
00:58:49|0.00069283
00:58:51|0.00069283
00:58:52|0.00069283
00:58:52|0.00069283
00:58:54|0.00069284
00:58:55|0.00069283
00:58:56|0.00069283
00:58:57|0.00069283
00:58:57|0.00069355
00:58:59|0.00069355
00:59:00|0.00069355
00:59:01|0.00069355
00:59:02|0.00069355
00:59:03|0.00069355
00:59:05|0.00069355
00:59:06|0.00069355
00:59:07|0.00069355
00:59:08|0.00069355
00:59:09|0.00069355
00:59:10|0.00069355
00:59:11|0.00069355
00:59:12|0.00069355
00:59:13|0.00069355
00:59:14|0.00069355
00:59:15|0.00069355
00:59:17|0.00069409
00:59:17|0.00069409
00:59:19|0.00069409
00:59:20|0.00069409
00:59:20|0.00069425
00:59:22|0.00069531
00:59:22|0.00069531
00:59:24|0.00069531
00:59:24|0.00069531
00:59:25|0.00069516
00:59:27|0.00069516
00:59:28|0.00069516
00:59:28|0.00069516
00:59:29|0.00069516
00:59:31|0.00069516
00:59:31|0.00069516
00:59:33|0.00069417
00:59:33|0.00069417
00:59:35|0.00069417
00:59:35|0.00069417
00:59:36|0.00069417
00:59:37|0.00069417
00:59:38|0.00069417
00:59:40|0.00069444
00:59:41|0.00069444
00:59:42|0.00069444
00:59:43|0.00069444
00:59:44|0.00069444
00:59:45|0.00069444
00:59:46|0.00069444
00:59:47|0.00069444
00:59:47|0.00069444
00:59:49|0.00069478
00:59:50|0.00069444
00:59:51|0.00069444
00:59:52|0.00069444
00:59:52|0.00069444
00:59:54|0.00069444
00:59:55|0.00069444
00:59:56|0.00069444
00:59:57|0.00069444
00:59:57|0.00069444
00:59:59|0.00069481
01:00:00|0.00069531
01:00:00|0.00069531
01:00:02|0.00069531
01:00:03|0.00069531
01:00:04|0.00069531
01:00:05|0.00069531
01:00:05|0.00069531
01:00:08|0.0006939
01:00:08|0.00069383
01:00:10|0.00069318
01:00:11|0.00069317
01:00:11|0.00069317
01:00:13|0.000693
01:00:14|0.0006923
01:00:14|0.0006921
01:00:16|0.0006921
01:00:16|0.0006921
01:00:17|0.00069389
01:00:18|0.00069389
01:00:19|0.00069389
01:00:20|0.00069389
01:00:21|0.00069389
01:00:23|0.00069389
01:00:23|0.00069549
01:00:24|0.00069537
01:00:26|0.00069537
01:00:26|0.00069584
01:00:27|0.00069584
01:00:28|0.000696
01:00:29|0.000696
01:00:31|0.000696
01:00:31|0.000696
01:00:33|0.000696
01:00:33|0.000696
01:00:35|0.000696
01:00:36|0.000696
01:00:37|0.000696
01:00:37|0.000696
01:00:39|0.000696
01:00:40|0.000696
01:00:41|0.000696
01:00:41|0.000696
01:00:42|0.000696
01:00:44|0.000696
01:00:44|0.000696
01:00:46|0.000696
01:00:47|0.000696
01:00:48|0.000696
01:00:49|0.000696
01:00:50|0.000696
01:00:51|0.000696
01:00:51|0.000696
01:00:53|0.00069631
01:00:53|0.00069631
01:00:54|0.00069631
01:00:56|0.00069631
01:00:57|0.000696
01:00:58|0.00069584
01:00:58|0.00069584
01:01:00|0.00069621
01:01:00|0.00069575
01:01:01|0.00069575
01:01:03|0.00069575
01:01:04|0.00069621
01:01:05|0.00069621
01:01:06|0.00069621
01:01:08|0.00069349
01:01:09|0.00069349
01:01:09|0.00069349
01:01:10|0.00069349
01:01:12|0.00069349
01:01:12|0.0006941
01:01:13|0.0006941
01:01:14|0.00069458
01:01:15|0.00069568
01:01:17|0.00069574
01:01:18|0.00069574
01:01:19|0.00069553
01:01:19|0.00069553
01:01:21|0.00069553
01:01:21|0.00069553
01:01:23|0.00069553
01:01:24|0.00069513
01:01:24|0.00069513
01:01:26|0.00069513
01:01:26|0.00069513
01:01:27|0.00069513
01:01:28|0.00069513
01:01:29|0.00069513
01:01:31|0.00069513
01:01:31|0.00069513
01:01:32|0.00069514
01:01:34|0.00069514
01:01:35|0.00069606
01:01:35|0.00069625
01:01:37|0.00069609
01:01:38|0.0006957
01:01:38|0.0006957
01:01:40|0.0006957
01:01:41|0.0006957
01:01:42|0.0006957
01:01:42|0.0006957
01:01:43|0.00069625
01:01:45|0.00069625
01:01:46|0.00069699
01:01:47|0.00069597
01:01:48|0.00069597
01:01:49|0.00069597
01:01:50|0.00069597
01:01:51|0.00069597
01:01:52|0.0006958
01:01:53|0.0006958
01:01:54|0.00069618
01:01:55|0.00069625
01:01:56|0.00069625
01:01:57|0.00069625
01:01:58|0.00069625
01:01:59|0.00069625
01:02:00|0.00069625
01:02:01|0.00069625
01:02:02|0.00069625
01:02:03|0.00069625
01:02:04|0.00069597
01:02:05|0.00069597
01:02:06|0.00069597
01:02:07|0.00069625
01:02:09|0.0006957
01:02:10|0.0006957
01:02:10|0.0006957
01:02:12|0.0006957
01:02:13|0.00069676
01:02:14|0.00069699
01:02:15|0.00069699
01:02:16|0.00069699
01:02:17|0.00069699
01:02:17|0.00069699
01:02:19|0.00069699
01:02:20|0.00069747
01:02:21|0.00069747
01:02:22|0.00069747
01:02:23|0.00069747
01:02:24|0.00069768
01:02:25|0.00069768
01:02:26|0.00069799
01:02:27|0.00069817
01:02:28|0.00069817
01:02:29|0.00069817
01:02:30|0.00069817
01:02:31|0.00069817
01:02:32|0.00069817
01:02:33|0.00069817
01:02:34|0.00069817
01:02:35|0.00069788
01:02:36|0.00069788
01:02:37|0.00069788
01:02:38|0.00069788
01:02:39|0.00069788
01:02:40|0.00069788
01:02:41|0.00069788
01:02:42|0.00069788
01:02:43|0.00069788
01:02:44|0.00069868
01:02:45|0.00069868
01:02:46|0.00069868
01:02:47|0.00069868
01:02:49|0.00069868
01:02:49|0.00069788
01:02:50|0.00069815
01:02:52|0.00069815
01:02:52|0.00069871
01:02:54|0.00069871
01:02:55|0.00069871
01:02:56|0.0006982
01:02:56|0.00069792
01:02:57|0.00069792
01:02:58|0.00069792
01:02:59|0.00069844
01:03:00|0.00069844
01:03:01|0.00069789
01:03:02|0.00069747
01:03:03|0.00069747
01:03:04|0.00069747
01:03:05|0.00069747
01:03:06|0.00069747
01:03:07|0.00069747
01:03:08|0.000696
01:03:10|0.000696
01:03:11|0.000696
01:03:11|0.00069552
01:03:13|0.00069588
01:03:14|0.00069606
01:03:14|0.00069606
01:03:16|0.00069546
01:03:17|0.00069658
01:03:18|0.00069759
01:03:18|0.00069759
01:03:20|0.00069759
01:03:20|0.00069759
01:03:22|0.0006968
01:03:23|0.0006968
01:03:24|0.0006968
01:03:25|0.00069734
01:03:26|0.00069764
01:03:27|0.00069764
01:03:28|0.00069764
01:03:29|0.00069764
01:03:30|0.00069764
01:03:31|0.00069742
01:03:32|0.00069738
01:03:33|0.00069738
01:03:34|0.00069764
01:03:35|0.00069764
01:03:36|0.00069764
01:03:37|0.00069764
01:03:38|0.00069735
01:03:39|0.00069735
01:03:40|0.00069735
01:03:41|0.00069735
01:03:42|0.00069719
01:03:43|0.00069719
01:03:44|0.00069719
01:03:46|0.00069719
01:03:46|0.00069719
01:03:47|0.00069719
01:03:48|0.00069719
01:03:49|0.00069719
01:03:51|0.00069719
01:03:51|0.00069784
01:03:52|0.00069784
01:03:53|0.00069784
01:03:54|0.00069784
01:03:55|0.00069784
01:03:56|0.00069784
01:03:57|0.00069755
01:03:58|0.00069755
01:03:59|0.00069755
01:04:00|0.00069755
01:04:01|0.00069719
01:04:02|0.00069719
01:04:03|0.00069719
01:04:04|0.00069719
01:04:05|0.00069673
01:04:06|0.00069681
01:04:07|0.00069681
01:04:08|0.00069681
01:04:09|0.00069681
01:04:10|0.00069575
01:04:12|0.00069528
01:04:13|0.00069542
01:04:14|0.00069542
01:04:15|0.00069542
01:04:17|0.00069542
01:04:17|0.00069542
01:04:19|0.00069542
01:04:19|0.00069542
01:04:21|0.00069542
01:04:22|0.00069542
01:04:23|0.00069542
01:04:24|0.00069482
01:04:25|0.00069482
01:04:26|0.00069358
01:04:27|0.00069358
01:04:28|0.00069228
01:04:29|0.00069303
01:04:30|0.00069303
01:04:32|0.00069303
01:04:32|0.00069351
01:04:33|0.00069351
01:04:34|0.00069351
01:04:35|0.00069345
01:04:37|0.00069345
01:04:38|0.00069412
01:04:39|0.00069408
01:04:39|0.00069426
01:04:40|0.0006939
01:04:43|0.00069427
01:04:43|0.00069427
01:04:44|0.00069427
01:04:45|0.00069427
01:04:47|0.00069427
01:04:47|0.00069427
01:04:48|0.00069427
01:04:49|0.00069283
01:04:50|0.00069283
01:04:51|0.00069283
01:04:53|0.00069283
01:04:53|0.00069283
01:04:54|0.00069283
01:04:55|0.00069283
01:04:56|0.00069283
01:04:57|0.00069283
01:04:58|0.00069151
01:05:00|0.0006915
01:05:01|0.0006915
01:05:01|0.0006915
01:05:02|0.0006915
01:05:04|0.0006915
01:05:05|0.00069243
01:05:05|0.00069353
01:05:06|0.0006939
01:05:07|0.00069391
01:05:08|0.00069391
01:05:09|0.00069391
01:05:11|0.00069391
01:05:13|0.00069391
01:05:14|0.00069234
01:05:15|0.0006927
01:05:16|0.0006927
01:05:17|0.0006927
01:05:17|0.0006927
01:05:18|0.0006915
01:05:20|0.00069173
01:05:21|0.00069173
01:05:22|0.00069242
01:05:23|0.00069367
01:05:24|0.00069367
01:05:25|0.00069399
01:05:26|0.00069399
01:05:26|0.00069399
01:05:28|0.00069271
01:05:29|0.00069271
01:05:30|0.00069271
01:05:31|0.00069271
01:05:31|0.00069158
01:05:32|0.00069158
01:05:34|0.00069158
01:05:35|0.00069158
01:05:35|0.00069158
01:05:37|0.00069158
01:05:37|0.00069158
01:05:38|0.00069158
01:05:40|0.00069158
01:05:41|0.00069158
01:05:41|0.00069337
01:05:43|0.00069337
01:05:44|0.00069289
01:05:45|0.00069289
01:05:46|0.00069233
01:05:46|0.00069233
01:05:47|0.00069233
01:05:49|0.00069269
01:05:49|0.00069269
01:05:50|0.00069269
01:05:51|0.00069269
01:05:52|0.00069269
01:05:54|0.00069269
01:05:54|0.00069246
01:05:56|0.00069246
01:05:56|0.00069246
01:05:58|0.00069246
01:05:59|0.00069246
01:06:00|0.00069283
01:06:01|0.00069283
01:06:02|0.00069283
01:06:03|0.00069283
01:06:04|0.00069283
01:06:05|0.00069283
01:06:06|0.00069283
01:06:07|0.00069283
01:06:08|0.00069283
01:06:09|0.00069243
01:06:10|0.00069243
01:06:11|0.00069243
01:06:13|0.00069337
01:06:14|0.0006942
01:06:14|0.0006942
01:06:15|0.00069511
01:06:17|0.00069495
01:06:17|0.00069495
01:06:18|0.00069495
01:06:20|0.00069526
01:06:20|0.00069392
01:06:21|0.00069392
01:06:23|0.00069392
01:06:24|0.00069498
01:06:24|0.00069498
01:06:26|0.00069498
01:06:27|0.000694
01:06:28|0.00069442
01:06:28|0.00069442
01:06:30|0.00069442
01:06:30|0.00069335
01:06:32|0.00069333
01:06:33|0.00069333
01:06:35|0.00069333
01:06:35|0.00069333
01:06:37|0.000694
01:06:37|0.000694
01:06:39|0.000694
01:06:39|0.000694
01:06:40|0.00069305
01:06:42|0.00069305
01:06:42|0.00069305
01:06:43|0.00069305
01:06:44|0.00069305
01:06:46|0.00069267
01:06:46|0.00069267
01:06:47|0.00069267
01:06:48|0.00069267
01:06:49|0.00069335
01:06:50|0.00069335
01:06:52|0.00069335
01:06:52|0.00069335
01:06:53|0.00069335
01:06:54|0.00069335
01:06:56|0.00069335
01:06:56|0.00069335
01:06:58|0.00069335
01:06:58|0.00069335
01:07:00|0.00069335
01:07:00|0.00069335
01:07:01|0.00069335
01:07:02|0.00069335
01:07:03|0.00069335
01:07:05|0.00069335
01:07:05|0.00069337
01:07:07|0.00069337
01:07:07|0.00069337
01:07:08|0.00069337
01:07:09|0.00069337
01:07:11|0.00069475
01:07:11|0.00069475
01:07:12|0.00069475
01:07:13|0.00069475
01:07:15|0.00069475
01:07:16|0.00069353
01:07:17|0.00069353
01:07:18|0.00069353
01:07:19|0.00069353
01:07:20|0.00069361
01:07:21|0.00069361
01:07:22|0.00069361
01:07:23|0.00069361
01:07:24|0.00069361
01:07:25|0.00069368
01:07:26|0.00069368
01:07:27|0.00069368
01:07:28|0.00069283
01:07:29|0.00069283
01:07:30|0.00069283
01:07:31|0.00069283
01:07:32|0.00069283
01:07:33|0.00069248
01:07:34|0.00069248
01:07:35|0.00069248
01:07:36|0.00069248
01:07:38|0.0006924
01:07:38|0.0006924
01:07:39|0.00069251
01:07:40|0.00069251
01:07:41|0.00069251
01:07:42|0.00069228
01:07:43|0.00069228
01:07:44|0.00069228
01:07:45|0.00069228
01:07:46|0.00069228
01:07:48|0.00069228
01:07:48|0.00069228
01:07:50|0.00069228
01:07:50|0.00069153
01:07:51|0.00069153
01:07:52|0.00069153
01:07:53|0.00069272
01:07:54|0.00069268
01:07:55|0.00069268
01:07:56|0.00069268
01:07:57|0.00069268
01:07:58|0.00069268
01:07:59|0.00069268
01:08:00|0.00069268
01:08:02|0.00069268
01:08:02|0.00069268
01:08:03|0.00069268
01:08:04|0.00069268
01:08:05|0.00069337
01:08:06|0.00069426
01:08:07|0.00069409
01:08:08|0.00069409
01:08:10|0.00069409
01:08:10|0.00069409
01:08:12|0.00069409
01:08:13|0.00069409
01:08:13|0.00069409
01:08:15|0.00069409
01:08:16|0.00069409
01:08:17|0.00069293
01:08:18|0.00069293
01:08:18|0.00069293
01:08:19|0.00069293
01:08:21|0.00069293
01:08:21|0.00069293
01:08:23|0.00069293
01:08:23|0.00069293
01:08:24|0.00069293
01:08:25|0.00069293
01:08:26|0.00069293
01:08:28|0.00069293
01:08:28|0.00069285
01:08:29|0.00069285
01:08:31|0.00069285
01:08:32|0.00069285
01:08:33|0.00069285
01:08:34|0.00069285
01:08:35|0.00069284
01:08:36|0.00069284
01:08:37|0.00069231
01:08:38|0.00069231
01:08:39|0.00069231
01:08:39|0.00069231
01:08:41|0.00069231
01:08:42|0.00069231
01:08:42|0.00069231
01:08:44|0.00069231
01:08:45|0.00069231
01:08:45|0.00069231
01:08:47|0.00069231
01:08:48|0.00069231
01:08:49|0.00069231
01:08:50|0.00069231
01:08:51|0.00069231
01:08:52|0.00069231
01:08:53|0.00069231
01:08:54|0.00069231
01:08:55|0.00069231
01:08:56|0.00069231
01:08:57|0.00069231
01:08:58|0.00069231
01:08:59|0.00069231
01:09:00|0.00069231
01:09:01|0.00069231
01:09:02|0.00069231
01:09:03|0.00069231
01:09:04|0.00069231
01:09:05|0.00069106
01:09:06|0.00069105
01:09:07|0.00069105
01:09:08|0.00069105
01:09:09|0.00069105
01:09:10|0.00069105
01:09:11|0.00069066
01:09:12|0.00069066
01:09:13|0.00069012
01:09:14|0.0006903
01:09:16|0.0006903
01:09:17|0.00069019
01:09:18|0.00069019
01:09:19|0.00069
01:09:20|0.00068918
01:09:22|0.00068918
01:09:23|0.00068903
01:09:24|0.00068903
01:09:25|0.00068903
01:09:26|0.00068868
01:09:27|0.00068888
01:09:27|0.00068918
01:09:29|0.00068918
01:09:30|0.00068918
01:09:30|0.00068918
01:09:32|0.00068918
01:09:33|0.00068918
01:09:34|0.00068918
01:09:35|0.00068918
01:09:36|0.000689
01:09:37|0.000689
01:09:38|0.00069019
01:09:39|0.00069019
01:09:40|0.00069019
01:09:41|0.00069019
01:09:42|0.00069019
01:09:43|0.00069019
01:09:44|0.00069112
01:09:45|0.00069112
01:09:46|0.00069102
01:09:47|0.00069055
01:09:48|0.00069055
01:09:49|0.00069055
01:09:50|0.00069055
01:09:51|0.00069055
01:09:52|0.00069055
01:09:53|0.00069081
01:09:54|0.00069081
01:09:55|0.00069081
01:09:56|0.00069081
01:09:57|0.00069081
01:09:58|0.00069081
01:09:59|0.00069081
01:10:00|0.00069081
01:10:01|0.00069081
01:10:02|0.00069081
01:10:03|0.00069011
01:10:05|0.00069039
01:10:05|0.00069039
01:10:06|0.00069039
01:10:07|0.00069048
01:10:08|0.00069048
01:10:09|0.00069048
01:10:10|0.00069048
01:10:11|0.00069048
01:10:12|0.00069048
01:10:14|0.00069048
01:10:14|0.00069048
01:10:16|0.00069048
01:10:17|0.00069245
01:10:18|0.00069245
01:10:19|0.00069245
01:10:20|0.00069248
01:10:21|0.00069248
01:10:22|0.00069248
01:10:23|0.00069248
01:10:24|0.00069248
01:10:25|0.00069248
01:10:26|0.00069167
01:10:27|0.00069167
01:10:28|0.00069276
01:10:29|0.00069343
01:10:31|0.00069337
01:10:32|0.00069354
01:10:33|0.00069354
01:10:34|0.00069354
01:10:34|0.00069354
01:10:35|0.00069354
01:10:37|0.00069275
01:10:37|0.00069275
01:10:39|0.00069275
01:10:39|0.00069275
01:10:41|0.00069178
01:10:41|0.0006924
01:10:43|0.00069276
01:10:44|0.00069276
01:10:45|0.00069276
01:10:46|0.00069276
01:10:46|0.00069552
01:10:47|0.00069552
01:10:49|0.00069552
01:10:51|0.00069408
01:10:51|0.00069408
01:10:53|0.00069408
01:10:53|0.00069408
01:10:54|0.00069408
01:10:55|0.00069408
01:10:57|0.00069445
01:10:57|0.00069534
01:10:58|0.00069534
01:11:00|0.00069534
01:11:00|0.00069534
01:11:01|0.00069534
01:11:02|0.00069534
01:11:03|0.00069534
01:11:04|0.00069524
01:11:05|0.00069524
01:11:06|0.00069524
01:11:07|0.00069524
01:11:08|0.00069524
01:11:09|0.00069524
01:11:11|0.00069524
01:11:11|0.00069297
01:11:13|0.00069297
01:11:13|0.00069418
01:11:14|0.00069417
01:11:16|0.00069442
01:11:16|0.00069456
01:11:18|0.00069527
01:11:19|0.00069533
01:11:20|0.00069595
01:11:21|0.00069606
01:11:22|0.00069661
01:11:23|0.0006966
01:11:24|0.00069629
01:11:25|0.00069629
01:11:26|0.00069629
01:11:27|0.00069649
01:11:28|0.00069671
01:11:29|0.00069674
01:11:30|0.00069627
01:11:31|0.00069627
01:11:32|0.00069627
01:11:33|0.00069627
01:11:34|0.00069619
01:11:36|0.00069619
01:11:36|0.00069619
01:11:37|0.00069619
01:11:38|0.00069666
01:11:39|0.00069666
01:11:40|0.00069788
01:11:41|0.00069679
01:11:42|0.00069722
01:11:43|0.00069664
01:11:44|0.00069642
01:11:46|0.00069642
01:11:46|0.00069642
01:11:48|0.00069642
01:11:49|0.00069642
01:11:50|0.00069642
01:11:50|0.00069642
01:11:51|0.00069678
01:11:52|0.00069678
01:11:53|0.00069747
01:11:54|0.00069747
01:11:55|0.00069747
01:11:56|0.00069747
01:11:57|0.00069716
01:11:58|0.00069788
01:12:00|0.00069788
01:12:00|0.00069788
01:12:01|0.00069788
01:12:02|0.00069642
01:12:03|0.00069642
01:12:04|0.00069498
01:12:05|0.0006957
01:12:06|0.0006957
01:12:07|0.0006957
01:12:08|0.0006957
01:12:09|0.0006957
01:12:10|0.0006957
01:12:11|0.0006957
01:12:12|0.0006957
01:12:13|0.0006957
01:12:15|0.0006957
01:12:15|0.00069788
01:12:16|0.00069788
01:12:18|0.00069787
01:12:19|0.00069753
01:12:20|0.00069753
01:12:21|0.00069753
01:12:22|0.00069753
01:12:23|0.00069753
01:12:24|0.0006977
01:12:25|0.0006977
01:12:26|0.0006977
01:12:27|0.00069803
01:12:28|0.00069803
01:12:29|0.00069803
01:12:30|0.00069722
01:12:31|0.00069722
01:12:32|0.00069722
01:12:33|0.00069722
01:12:34|0.00069722
01:12:35|0.00069722
01:12:36|0.00069722
01:12:37|0.00069755
01:12:38|0.00069755
01:12:39|0.00069755
01:12:40|0.00069829
01:12:41|0.00069829
01:12:42|0.00069829
01:12:44|0.00069829
01:12:45|0.0006983
01:12:45|0.0006983
01:12:47|0.00069898
01:12:48|0.00069898
01:12:48|0.000699
01:12:50|0.000699
01:12:51|0.00069876
01:12:51|0.00069876
01:12:52|0.00069876
01:12:53|0.00069835
01:12:55|0.00069835
01:12:55|0.00069835
01:12:56|0.00069835
01:12:58|0.000699
01:12:58|0.000699
01:12:59|0.000699
01:13:00|0.00069884
01:13:01|0.00069884
01:13:03|0.000699
01:13:03|0.000699
01:13:04|0.000699
01:13:05|0.000699
01:13:06|0.000699
01:13:07|0.000699
01:13:08|0.00069853
01:13:09|0.00069853
01:13:11|0.00069839
01:13:11|0.00069839
01:13:12|0.00069839
01:13:13|0.00069876
01:13:14|0.00069876
01:13:16|0.00069876
01:13:17|0.00069876
01:13:18|0.00069941
01:13:19|0.00069941
01:13:20|0.00069941
01:13:21|0.00069941
01:13:22|0.00069941
01:13:23|0.00069941
01:13:24|0.00069941
01:13:25|0.00069967
01:13:26|0.00070034
01:13:27|0.00070034
01:13:28|0.00070059
01:13:29|0.00069966
01:13:30|0.00069966
01:13:31|0.00069981
01:13:32|0.00069981
01:13:33|0.00069926
01:13:34|0.00069926
01:13:35|0.00069926
01:13:36|0.00069926
01:13:38|0.00069926
01:13:39|0.00069926
01:13:39|0.00069926
01:13:40|0.00069926
01:13:41|0.00069926
01:13:42|0.00069926
01:13:43|0.00069926
01:13:44|0.00069713
01:13:45|0.00069713
01:13:46|0.00069713
01:13:47|0.00069676
01:13:49|0.00069676
01:13:49|0.00069676
01:13:50|0.00069676
01:13:51|0.00069676
01:13:52|0.00069676
01:13:53|0.00069676
01:13:54|0.00069676
01:13:55|0.00069676
01:13:56|0.00069676
01:13:57|0.00069676
01:13:59|0.00069676
01:14:00|0.00069676
01:14:00|0.00069676
01:14:01|0.00069735
01:14:02|0.00069735
01:14:03|0.00069735
01:14:04|0.00069711
01:14:05|0.00069711
01:14:06|0.00069711
01:14:07|0.00069711
01:14:08|0.00069711
01:14:09|0.00069711
01:14:10|0.00069551
01:14:11|0.00069551
01:14:12|0.00069551
01:14:13|0.00069551
01:14:14|0.00069551
01:14:16|0.00069551
01:14:17|0.00069621
01:14:19|0.00069691
01:14:19|0.00069691
01:14:20|0.00069691
01:14:22|0.00069691
01:14:22|0.00069714
01:14:24|0.00069714
01:14:24|0.00069714
01:14:25|0.0006973
01:14:27|0.0006973
01:14:28|0.0006973
01:14:28|0.0006973
01:14:29|0.0006973
01:14:30|0.0006973
01:14:31|0.00069836
01:14:32|0.00069817
01:14:34|0.00069817
01:14:34|0.00069817
01:14:35|0.00069751
01:14:36|0.000697
01:14:37|0.00069678
01:14:39|0.00069678
01:14:39|0.00069678
01:14:41|0.00069713
01:14:42|0.00069713
01:14:43|0.00069665
01:14:44|0.00069665
01:14:45|0.00069665
01:14:46|0.00069665
01:14:47|0.00069665
01:14:48|0.00069656
01:14:49|0.00069656
01:14:50|0.00069718
01:14:51|0.00069718
01:14:52|0.00069718
01:14:53|0.00069665
01:14:54|0.00069728
01:14:55|0.00069728
01:14:56|0.00069679
01:14:57|0.00069679
01:14:58|0.00069726
01:14:59|0.00069726
01:15:00|0.00069726
01:15:01|0.00069726
01:15:02|0.00069726
01:15:03|0.00069726
01:15:04|0.00069726
01:15:06|0.00069726
01:15:06|0.00069733
01:15:07|0.00069733
01:15:08|0.00069887
01:15:09|0.00069804
01:15:10|0.00069804
01:15:11|0.00069804
01:15:12|0.00069804
01:15:14|0.00069804
01:15:15|0.00069804
01:15:16|0.00069677
01:15:16|0.00069677
01:15:18|0.00069677
01:15:18|0.00069677
01:15:19|0.00069677
01:15:20|0.00069677
01:15:21|0.00069677
01:15:23|0.00069677
01:15:24|0.00069677
01:15:24|0.00069677
01:15:25|0.00069677
01:15:26|0.00069677
01:15:27|0.00069677
01:15:28|0.0006966
01:15:29|0.0006966
01:15:30|0.0006966
01:15:32|0.0006966
01:15:32|0.0006966
01:15:33|0.0006966
01:15:34|0.0006966
01:15:36|0.00069546
01:15:36|0.00069546
01:15:37|0.00069546
01:15:38|0.00069546
01:15:39|0.00069546
01:15:40|0.00069546
01:15:42|0.00069546
01:15:43|0.00069546
01:15:43|0.00069546
01:15:45|0.00069546
01:15:45|0.00069432
01:15:46|0.00069432
01:15:48|0.00069432
01:15:49|0.00069432
01:15:49|0.00069432
01:15:51|0.00069432
01:15:52|0.00069432
01:15:52|0.00069428
01:15:54|0.00069428
01:15:54|0.00069428
01:15:56|0.00069428
01:15:57|0.00069428
01:15:58|0.00069428
01:15:59|0.00069428
01:16:00|0.00069428
01:16:01|0.00069428
01:16:02|0.00069428
01:16:03|0.00069428
01:16:04|0.00069392
01:16:05|0.00069392
01:16:06|0.00069482
01:16:08|0.00069491
01:16:08|0.00069491
01:16:11|0.00069491
01:16:11|0.00069491
01:16:12|0.00069491
01:16:13|0.00069491
01:16:14|0.00069491
01:16:15|0.00069462
01:16:16|0.00069462
01:16:18|0.00069462
01:16:19|0.00069462
01:16:20|0.00069462
01:16:20|0.00069462
01:16:21|0.00069462
01:16:23|0.00069462
01:16:23|0.00069462
01:16:25|0.00069476
01:16:26|0.0006947
01:16:26|0.00069481
01:16:27|0.00069546
01:16:28|0.00069546
01:16:30|0.00069546
01:16:30|0.00069546
01:16:31|0.0006966
01:16:33|0.00069676
01:16:34|0.000697
01:16:34|0.000697
01:16:35|0.000697
01:16:37|0.000697
01:16:37|0.000697
01:16:38|0.000697
01:16:39|0.000697
01:16:40|0.000697
01:16:41|0.000697
01:16:42|0.000697
01:16:43|0.000697
01:16:44|0.000697
01:16:45|0.000697
01:16:46|0.000697
01:16:47|0.000697
01:16:48|0.000697
01:16:50|0.00069729
01:16:50|0.00069729
01:16:51|0.00069729
01:16:52|0.00069729
01:16:53|0.000697
01:16:54|0.000697
01:16:55|0.00069727
01:16:57|0.00069727
01:16:57|0.00069727
01:16:58|0.00069727
01:16:59|0.00069727
01:17:01|0.00069727
01:17:01|0.00069727
01:17:03|0.00069529
01:17:03|0.00069506
01:17:05|0.00069532
01:17:06|0.00069567
01:17:07|0.00069567
01:17:08|0.00069567
01:17:08|0.00069564
01:17:10|0.00069654
01:17:12|0.00069654
01:17:12|0.00069609
01:17:13|0.00069609
01:17:14|0.00069609
01:17:15|0.00069465
01:17:16|0.00069376
01:17:17|0.00069376
01:17:18|0.00069376
01:17:19|0.00069453
01:17:21|0.00069453
01:17:22|0.00069453
01:17:23|0.00069453
01:17:23|0.00069453
01:17:25|0.00069453
01:17:26|0.00069453
01:17:26|0.00069453
01:17:28|0.00069453
01:17:29|0.00069453
01:17:30|0.00069453
01:17:31|0.00069453
01:17:32|0.00069553
01:17:33|0.00069553
01:17:34|0.00069553
01:17:35|0.00069558
01:17:35|0.00069486
01:17:36|0.00069486
01:17:37|0.00069486
01:17:38|0.00069486
01:17:40|0.00069486
01:17:41|0.00069486
01:17:42|0.00069486
01:17:43|0.00069486
01:17:44|0.00069486
01:17:45|0.00069486
01:17:45|0.00069477
01:17:47|0.00069477
01:17:48|0.00069477
01:17:49|0.00069477
01:17:50|0.00069477
01:17:51|0.00069477
01:17:52|0.00069477
01:17:53|0.00069477
01:17:54|0.00069442
01:17:55|0.00069442
01:17:56|0.00069442
01:17:57|0.00069442
01:17:58|0.00069442
01:17:59|0.00069442
01:18:00|0.00069442
01:18:01|0.00069442
01:18:02|0.00069442
01:18:03|0.00069442
01:18:04|0.00069442
01:18:05|0.00069442
01:18:07|0.00069442
01:18:07|0.00069442
01:18:09|0.00069412
01:18:10|0.00069412
01:18:10|0.00069414
01:18:12|0.00069324
01:18:12|0.00069324
01:18:13|0.00069285
01:18:14|0.0006926
01:18:15|0.000692
01:18:16|0.000692
01:18:17|0.000692
01:18:18|0.000692
01:18:19|0.000692
01:18:20|0.00069232
01:18:21|0.00069318
01:18:23|0.00069318
01:18:23|0.00069318
01:18:24|0.00069318
01:18:26|0.00069318
01:18:26|0.00069318
01:18:27|0.00069318
01:18:29|0.00069318
01:18:29|0.00069318
01:18:31|0.00069318
01:18:31|0.00069318
01:18:32|0.00069318
01:18:33|0.00069318
01:18:34|0.00069318
01:18:36|0.00069318
01:18:36|0.00069318
01:18:37|0.00069318
01:18:39|0.00069318
01:18:39|0.00069318
01:18:41|0.00069318
01:18:43|0.00069273
01:18:43|0.00069273
01:18:45|0.00069267
01:18:45|0.00069267
01:18:46|0.00069267
01:18:47|0.00069318
01:18:49|0.00069268
01:18:49|0.00069268
01:18:51|0.00069291
01:18:51|0.00069291
01:18:52|0.00069291
01:18:53|0.00069291
01:18:55|0.00069291
01:18:55|0.00069291
01:18:57|0.00069291
01:18:57|0.00069291
01:18:58|0.00069291
01:18:59|0.00069292
01:19:01|0.00069292
01:19:02|0.00069361
01:19:02|0.00069361
01:19:04|0.00069361
01:19:04|0.00069361
01:19:05|0.00069365
01:19:06|0.00069365
01:19:07|0.00069365
01:19:09|0.00069365
01:19:09|0.00069365
01:19:10|0.00069365
01:19:12|0.00069361
01:19:13|0.0006944
01:19:13|0.00069472
01:19:15|0.00069462
01:19:15|0.000695
01:19:16|0.00069547
01:19:18|0.00069601
01:19:18|0.00069611
01:19:19|0.00069607
01:19:20|0.00069607
01:19:22|0.00069607
01:19:22|0.00069607
01:19:24|0.00069607
01:19:25|0.00069605
01:19:25|0.000696
01:19:26|0.000696
01:19:28|0.000696
01:19:28|0.000696
01:19:30|0.000696
01:19:30|0.000696
01:19:31|0.000696
01:19:33|0.000696
01:19:34|0.000696
01:19:35|0.000696
01:19:35|0.00069699
01:19:36|0.00069699
01:19:38|0.000697
01:19:38|0.000697
01:19:40|0.000697
01:19:40|0.000697
01:19:42|0.000697
01:19:43|0.00069746
01:19:44|0.00069746
01:19:44|0.00069746
01:19:45|0.00069699
01:19:47|0.00069699
01:19:47|0.00069727
01:19:48|0.00069727
01:19:49|0.00069727
01:19:50|0.00069727
01:19:52|0.00069727
01:19:52|0.00069727
01:19:54|0.00069727
01:19:54|0.00069727
01:19:56|0.00069727
01:19:57|0.00069727
01:19:57|0.00069727
01:19:59|0.00069727
01:20:00|0.00069766
01:20:00|0.00069727
01:20:01|0.00069698
01:20:02|0.00069727
01:20:04|0.00069727
01:20:05|0.00069727
01:20:05|0.00069727
01:20:07|0.00069727
01:20:07|0.00069727
01:20:08|0.00069727
01:20:09|0.00069727
01:20:11|0.00069787
01:20:12|0.00069787
01:20:12|0.00069787
01:20:14|0.00069787
01:20:15|0.00069787
01:20:16|0.00069732
01:20:16|0.00069732
01:20:18|0.00069728
01:20:19|0.00069728
01:20:20|0.00069728
01:20:21|0.00069728
01:20:22|0.00069728
01:20:23|0.00069728
01:20:24|0.00069849
01:20:25|0.00069849
01:20:26|0.00069849
01:20:27|0.00069849
01:20:28|0.00069849
01:20:29|0.00069849
01:20:30|0.00069849
01:20:31|0.00069849
01:20:32|0.00069951
01:20:33|0.00069932
01:20:34|0.00069932
01:20:35|0.00069932
01:20:36|0.00069932
01:20:37|0.00069932
01:20:38|0.00069932
01:20:39|0.00069932
01:20:40|0.00069932
01:20:41|0.0007
01:20:42|0.0007
01:20:43|0.00070035
01:20:44|0.00070035
01:20:45|0.00070035
01:20:46|0.00070038
01:20:47|0.00070038
01:20:48|0.00070055
01:20:49|0.00070073
01:20:50|0.00070073
01:20:51|0.00070073
01:20:52|0.00070073
01:20:53|0.000701
01:20:54|0.000701
01:20:55|0.000701
01:20:56|0.000701
01:20:57|0.000701
01:20:58|0.00070081
01:20:59|0.00070048
01:21:00|0.00070091
01:21:01|0.00070091
01:21:02|0.00070035
01:21:04|0.00070035
01:21:05|0.00070056
01:21:05|0.00069966
01:21:07|0.00070002
01:21:08|0.00070027
01:21:09|0.00069971
01:21:09|0.00069971
01:21:11|0.00069971
01:21:12|0.00069971
01:21:13|0.0006993
01:21:14|0.0006993
01:21:15|0.00069858
01:21:16|0.00069849
01:21:16|0.00069849
01:21:18|0.00069814
01:21:19|0.00069836
01:21:20|0.00069794
01:21:21|0.00069794
01:21:22|0.00069794
01:21:24|0.00069794
01:21:24|0.00069794
01:21:25|0.00069647
01:21:26|0.00069647
01:21:28|0.00069647
01:21:28|0.00069758
01:21:29|0.00069758
01:21:31|0.00069857
01:21:32|0.00069857
01:21:33|0.00069827
01:21:34|0.00069827
01:21:34|0.00069845
01:21:35|0.00069845
01:21:36|0.00069909
01:21:38|0.00069909
01:21:39|0.00069828
01:21:40|0.00069772
01:21:40|0.00069772
01:21:41|0.00069772
01:21:42|0.00069733
01:21:44|0.00069733
01:21:44|0.00069738
01:21:45|0.00069738
01:21:46|0.00069738
01:21:48|0.00069738
01:21:48|0.00069728
01:21:49|0.0006968
01:21:50|0.00069645
01:21:52|0.00069676
01:21:53|0.00069676
01:21:53|0.00069676
01:21:54|0.00069676
01:21:55|0.00069744
01:21:56|0.00069706
01:21:57|0.00069762
01:21:58|0.00069762
01:21:59|0.00069762
01:22:00|0.00069762
01:22:01|0.00069762
01:22:02|0.00069762
01:22:03|0.00069762
01:22:04|0.00069846
01:22:05|0.00069846
01:22:06|0.00069846
01:22:07|0.00069846
01:22:09|0.00069846
01:22:10|0.00069931
01:22:11|0.00069931
01:22:11|0.00069931
01:22:13|0.00069931
01:22:13|0.00069849
01:22:15|0.00069849
01:22:16|0.00069846
01:22:17|0.00069846
01:22:18|0.00069846
01:22:19|0.00069846
01:22:19|0.00069846
01:22:21|0.0006988
01:22:23|0.0006988
01:22:23|0.0006988
01:22:25|0.0006988
01:22:25|0.0006988
01:22:26|0.00069932
01:22:27|0.00069932
01:22:28|0.00069958
01:22:29|0.00069958
01:22:31|0.00069958
01:22:31|0.00069958
01:22:33|0.00069958
01:22:33|0.00069984
01:22:35|0.00069978
01:22:35|0.00069986
01:22:36|0.00069976
01:22:38|0.00069976
01:22:38|0.00069976
01:22:39|0.00069976
01:22:40|0.00069976
01:22:41|0.00070001
01:22:42|0.00070001
01:22:43|0.00070001
01:22:44|0.00070095
01:22:45|0.00070046
01:22:46|0.00070046
01:22:47|0.00070046
01:22:48|0.00070046
01:22:49|0.00070046
01:22:50|0.00070046
01:22:52|0.00070032
01:22:52|0.00070031
01:22:53|0.00070031
01:22:54|0.00069981
01:22:55|0.00069981
01:22:56|0.00069981
01:22:57|0.00069981
01:22:58|0.00069981
01:23:00|0.0006999
01:23:00|0.0006999
01:23:01|0.00069942
01:23:02|0.00069942
01:23:04|0.00069942
01:23:04|0.00069942
01:23:06|0.00069942
01:23:07|0.00069863
01:23:08|0.00069863
01:23:09|0.00069863
01:23:10|0.00069863
01:23:11|0.00069814
01:23:12|0.00069814
01:23:13|0.00069814
01:23:14|0.00069814
01:23:15|0.00069814
01:23:16|0.0006984
01:23:17|0.0006984
01:23:18|0.0006984
01:23:20|0.0006984
01:23:20|0.0006984
01:23:22|0.0006984
01:23:23|0.0006984
01:23:24|0.0006984
01:23:25|0.0006984
01:23:25|0.0006984
01:23:26|0.0006984
01:23:27|0.0006984
01:23:28|0.0006984
01:23:29|0.0006984
01:23:31|0.0006984
01:23:31|0.00069855
01:23:32|0.00069855
01:23:33|0.00069855
01:23:34|0.00069855
01:23:35|0.00069855
01:23:36|0.00069855
01:23:37|0.00069855
01:23:38|0.00069855
01:23:39|0.00069855
01:23:40|0.00069855
01:23:41|0.00069855
01:23:42|0.0006995
01:23:44|0.0006995
01:23:44|0.0006995
01:23:45|0.0006995
01:23:46|0.0006995
01:23:47|0.0006995
01:23:48|0.0006995
01:23:50|0.0006995
01:23:50|0.0006995
01:23:52|0.0006995
01:23:52|0.00069866
01:23:53|0.00069914
01:23:55|0.00069914
01:23:56|0.00069914
01:23:56|0.00069914
01:23:57|0.00069914
01:23:59|0.00069914
01:23:59|0.00069914
01:24:00|0.00069914
01:24:01|0.0006995
01:24:02|0.0006995
01:24:04|0.0006995
01:24:04|0.00069972
01:24:06|0.00069972
01:24:07|0.00070005
01:24:08|0.00070006
01:24:09|0.00070006
01:24:11|0.0007004
01:24:11|0.0007004
01:24:13|0.0007004
01:24:14|0.00070037
01:24:15|0.00070037
01:24:16|0.00070037
01:24:17|0.00070037
01:24:17|0.00070037
01:24:19|0.00070037
01:24:20|0.00070037
01:24:21|0.00070037
01:24:22|0.00070067
01:24:22|0.00070067
01:24:24|0.00070067
01:24:25|0.00070067
01:24:26|0.00070067
01:24:26|0.00070067
01:24:27|0.00070067
01:24:29|0.00070067
01:24:30|0.00070067
01:24:31|0.00070067
01:24:31|0.0006995
01:24:33|0.0006995
01:24:33|0.0006995
01:24:35|0.000699
01:24:36|0.000699
01:24:37|0.000699
01:24:38|0.000699
01:24:39|0.000699
01:24:40|0.000699
01:24:41|0.000699
01:24:42|0.00069917
01:24:43|0.00069917
01:24:44|0.00069917
01:24:45|0.00069917
01:24:46|0.00069822
01:24:47|0.00069889
01:24:48|0.00069889
01:24:49|0.000698
01:24:50|0.000698
01:24:51|0.000698
01:24:52|0.000698
01:24:53|0.000698
01:24:54|0.000698
01:24:55|0.000698
01:24:56|0.000698
01:24:57|0.000698
01:24:58|0.000698
01:25:00|0.00069825
01:25:01|0.00069825
01:25:01|0.00069825
01:25:02|0.00069854
01:25:03|0.0006996
01:25:04|0.00069931
01:25:07|0.00069931
01:25:08|0.00069931
01:25:09|0.00069931
01:25:10|0.00069931
01:25:12|0.00069931
01:25:13|0.00069931
01:25:14|0.00069931
01:25:15|0.00069931
01:25:16|0.00069931
01:25:17|0.00069931
01:25:18|0.00069931
01:25:19|0.00069931
01:25:20|0.00069931
01:25:21|0.00069819
01:25:22|0.00069819
01:25:23|0.00069819
01:25:25|0.00069819
01:25:26|0.00069819
01:25:26|0.00069719
01:25:28|0.00069719
01:25:28|0.00069719
01:25:30|0.00069719
01:25:31|0.00069719
01:25:31|0.00069719
01:25:33|0.00069719
01:25:34|0.00069759
01:25:35|0.00069756
01:25:36|0.00069756
01:25:37|0.00069756
01:25:38|0.00069756
01:25:39|0.00069756
01:25:40|0.00069825
01:25:41|0.00069825
01:25:42|0.00069825
01:25:42|0.00069926
01:25:44|0.00069926
01:25:44|0.00069882
01:25:46|0.00069882
01:25:47|0.00069882
01:25:48|0.00069882
01:25:49|0.00069882
01:25:51|0.00069943
01:25:52|0.0006996
01:25:53|0.0007
01:25:53|0.0007
01:25:54|0.0007
01:25:56|0.0007
01:25:57|0.0007
01:25:58|0.0007
01:25:59|0.00069998
01:26:01|0.00069998
01:26:01|0.00069998
01:26:03|0.0007
01:26:04|0.0007
01:26:06|0.0007
01:26:07|0.0007
01:26:09|0.00070018
01:26:10|0.00070018
01:26:10|0.00070066
01:26:12|0.00070064
01:26:12|0.00070064
01:26:14|0.00070064
01:26:15|0.00070064
01:26:15|0.00070064
01:26:17|0.00070064
01:26:19|0.000701
01:26:20|0.00070059
01:26:21|0.00070131
01:26:21|0.00070131
01:26:23|0.00070131
01:26:23|0.00070131
01:26:24|0.00070131
01:26:26|0.00070131
01:26:27|0.00070093
01:26:27|0.00070093
01:26:28|0.00070093
01:26:30|0.00070093
01:26:30|0.00070093
01:26:32|0.00070131
01:26:33|0.00070131
01:26:33|0.00070131
01:26:34|0.0007006
01:26:35|0.0007006
01:26:36|0.0007006
01:26:38|0.0007006
01:26:39|0.0007006
01:26:40|0.0007006
01:26:41|0.00070126
01:26:42|0.00070113
01:26:43|0.00070113
01:26:44|0.00070098
01:26:45|0.00070098
01:26:46|0.00070098
01:26:47|0.00070098
01:26:49|0.00070113
01:26:50|0.00070113
01:26:51|0.00070113
01:26:52|0.00070113
01:26:52|0.00070113
01:26:54|0.00070113
01:26:54|0.00070113
01:26:56|0.00070113
01:26:57|0.00070113
01:26:58|0.00070113
01:26:58|0.00070113
01:27:00|0.00070113
01:27:01|0.00070113
01:27:01|0.00070113
01:27:03|0.00070113
01:27:04|0.00069882
01:27:05|0.00069908
01:27:06|0.00069908
01:27:07|0.00069908
01:27:08|0.00069996
01:27:09|0.00069996
01:27:10|0.00070009
01:27:11|0.00069939
01:27:12|0.00069939
01:27:13|0.00069939
01:27:14|0.00069939
01:27:15|0.00069939
01:27:16|0.00069939
01:27:18|0.00069939
01:27:19|0.00069939
01:27:20|0.00069939
01:27:21|0.00069939
01:27:22|0.00069939
01:27:23|0.00069939
01:27:24|0.00070026
01:27:25|0.00070026
01:27:26|0.00069951
01:27:27|0.00069951
01:27:28|0.00070076
01:27:29|0.00070076
01:27:31|0.00070076
01:27:32|0.00070076
01:27:33|0.00070076
01:27:33|0.00070076
01:27:35|0.00070076
01:27:36|0.00070076
01:27:37|0.00070076
01:27:38|0.00070076
01:27:39|0.00070076
01:27:40|0.00070076
01:27:42|0.00070076
01:27:43|0.00070076
01:27:44|0.00070076
01:27:45|0.00070044
01:27:45|0.00070044
01:27:46|0.0007005
01:27:48|0.0007005
01:27:49|0.0007005
01:27:51|0.0007005
01:27:51|0.0007005
01:27:52|0.0007005
01:27:53|0.0007005
01:27:55|0.0007005
01:27:55|0.0007005
01:27:56|0.0007005
01:27:57|0.0007005
01:27:58|0.00070075
01:27:59|0.00070075
01:28:01|0.00070075
01:28:01|0.00070098
01:28:03|0.00070098
01:28:04|0.00070086
01:28:04|0.00070086
01:28:05|0.00070086
01:28:06|0.00070086
01:28:07|0.00070086
01:28:08|0.00070086
01:28:09|0.00070086
01:28:10|0.00070086
01:28:11|0.00070086
01:28:12|0.00070082
01:28:14|0.00070082
01:28:15|0.00070082
01:28:16|0.00070082
01:28:16|0.00070082
01:28:19|0.00070082
01:28:20|0.00070081
01:28:20|0.00070081
01:28:21|0.00070081
01:28:23|0.00070037
01:28:24|0.00070037
01:28:25|0.00070055
01:28:26|0.00070055
01:28:26|0.00070055
01:28:27|0.00070055
01:28:29|0.00070055
01:28:30|0.00070021
01:28:30|0.00070021
01:28:31|0.00070015
01:28:33|0.00070015
01:28:34|0.00070015
01:28:35|0.00070015
01:28:36|0.00070015
01:28:36|0.00070015
01:28:38|0.00070015
01:28:39|0.00070015
01:28:40|0.00070015
01:28:41|0.00070015
01:28:41|0.00070015
01:28:42|0.0007005
01:28:44|0.0007005
01:28:45|0.0007005
01:28:46|0.0007005
01:28:47|0.0007005
01:28:49|0.0007005
01:28:50|0.0007005
01:28:51|0.0007005
01:28:53|0.0007005
01:28:54|0.00070052
01:28:55|0.0007005
01:28:56|0.0007005
01:28:57|0.0007005
01:28:58|0.0007005
01:28:59|0.0007005
01:29:00|0.0007005
01:29:01|0.0007005
01:29:02|0.0007005
01:29:03|0.0007005
01:29:05|0.0007005
01:29:05|0.0007005
01:29:07|0.0007005
01:29:08|0.0007005
01:29:09|0.0007005
01:29:11|0.0007012
01:29:12|0.0007012
01:29:12|0.0007012
01:29:14|0.0007029
01:29:14|0.0007029
01:29:15|0.0007029
01:29:18|0.00070412
01:29:18|0.00070399
01:29:19|0.00070399
01:29:21|0.0007045
01:29:21|0.0007045
01:29:22|0.0007045
01:29:23|0.0007045
01:29:24|0.0007045
01:29:25|0.0007045
01:29:27|0.00070401
01:29:28|0.00070401
01:29:29|0.00070401
01:29:30|0.00070361
01:29:30|0.00070361
01:29:31|0.00070361
01:29:32|0.00070361
01:29:34|0.00070361
01:29:35|0.00070361
01:29:35|0.00070361
01:29:37|0.00070361
01:29:38|0.0007029
01:29:39|0.0007029
01:29:40|0.00070259
01:29:41|0.00070259
01:29:42|0.0007023
01:29:43|0.0007023
01:29:44|0.0007023
01:29:45|0.0007023
01:29:46|0.0007023
01:29:47|0.0007023
01:29:48|0.0007023
01:29:49|0.00070272
01:29:50|0.00070272
01:29:52|0.00070272
01:29:52|0.00070272
01:29:53|0.00070272
01:29:54|0.00070272
01:29:56|0.00070272
01:29:57|0.00070272
01:29:58|0.0007035
01:29:58|0.0007035
01:30:00|0.0007035
01:30:00|0.0007035
01:30:01|0.0007035
01:30:03|0.0007035
01:30:05|0.00070343
01:30:06|0.00070343
01:30:06|0.00070343
01:30:07|0.00070343
01:30:09|0.000702
01:30:10|0.000702
01:30:11|0.000702
01:30:12|0.00070145
01:30:13|0.0007018
01:30:14|0.0007018
01:30:15|0.00070193
01:30:16|0.00070193
01:30:17|0.00070193
01:30:18|0.00070193
01:30:19|0.00070193
01:30:20|0.00070193
01:30:21|0.000702
01:30:22|0.00070191
01:30:23|0.00070191
01:30:24|0.00070185
01:30:25|0.00070185
01:30:26|0.00070185
01:30:27|0.00070185
01:30:29|0.00070185
01:30:29|0.00070084
01:30:30|0.00070166
01:30:31|0.00070063
01:30:32|0.00070063
01:30:34|0.00070063
01:30:35|0.00070063
01:30:36|0.00070063
01:30:37|0.00070063
01:30:37|0.00070063
01:30:39|0.00070159
01:30:39|0.00070159
01:30:40|0.00070159
01:30:41|0.00070135
01:30:43|0.00070135
01:30:44|0.00070135
01:30:45|0.00070135
01:30:45|0.00070135
01:30:47|0.00070135
01:30:48|0.00070135
01:30:49|0.00070135
01:30:50|0.00070135
01:30:52|0.00070163
01:30:52|0.00070185
01:30:54|0.00070185
01:30:55|0.00070185
01:30:56|0.00070291
01:30:57|0.00070291
01:30:58|0.00070291
01:30:59|0.00070291
01:31:00|0.00070291
01:31:01|0.00070243
01:31:02|0.00070243
01:31:03|0.00070243
01:31:04|0.00070243
01:31:05|0.00070243
01:31:06|0.00070243
01:31:07|0.00070243
01:31:08|0.00070243
01:31:09|0.00070159
01:31:10|0.00070159
01:31:11|0.00070159
01:31:12|0.00070159
01:31:13|0.00070159
01:31:14|0.00070063
01:31:15|0.0007005
01:31:16|0.0007005
01:31:17|0.0007005
01:31:18|0.0007005
01:31:19|0.0007005
01:31:20|0.0007005
01:31:21|0.0007005
01:31:22|0.0007005
01:31:23|0.0007005
01:31:25|0.0007005
01:31:25|0.0007005
01:31:27|0.0007005
01:31:27|0.0007005
01:31:28|0.0007005
01:31:30|0.0007005
01:31:30|0.0007005
01:31:31|0.00069719
01:31:32|0.00069799
01:31:34|0.00069799
01:31:34|0.000697
01:31:36|0.000697
01:31:36|0.00069677
01:31:37|0.00069677
01:31:38|0.00069677
01:31:39|0.00069677
01:31:40|0.00069677
01:31:42|0.00069677
01:31:42|0.00069677
01:31:43|0.00069677
01:31:44|0.00069677
01:31:45|0.00069677
01:31:46|0.00069697
01:31:48|0.00069777
01:31:48|0.00069793
01:31:50|0.000697
01:31:50|0.000697
01:31:51|0.000697
01:31:53|0.00069709
01:31:54|0.00069709
01:31:55|0.00069709
01:31:56|0.00069709
01:31:57|0.00069709
01:31:58|0.00069709
01:31:59|0.00069709
01:32:00|0.00069801
01:32:02|0.00069803
01:32:03|0.00069803
01:32:04|0.00069794
01:32:04|0.00069794
01:32:06|0.00069794
01:32:07|0.00069794
01:32:07|0.00069794
01:32:09|0.00069794
01:32:10|0.00069732
01:32:10|0.000697
01:32:11|0.000697
01:32:13|0.000697
01:32:14|0.000697
01:32:15|0.000697
01:32:16|0.00069677
01:32:17|0.00069677
01:32:18|0.00069677
01:32:19|0.00069677
01:32:20|0.00069677
01:32:21|0.00069677
01:32:22|0.00069677
01:32:23|0.00069693
01:32:24|0.00069693
01:32:25|0.00069693
01:32:26|0.00069693
01:32:27|0.00069693
01:32:28|0.00069677
01:32:29|0.00069677
01:32:30|0.00069677
01:32:31|0.00069677
01:32:32|0.0006965
01:32:33|0.0006965
01:32:34|0.0006965
01:32:35|0.0006965
01:32:36|0.000696
01:32:37|0.000696
01:32:38|0.00069563
01:32:40|0.00069618
01:32:41|0.00069618
01:32:42|0.00069618
01:32:42|0.00069562
01:32:43|0.00069562
01:32:44|0.00069562
01:32:46|0.00069562
01:32:46|0.0006965
01:32:47|0.0006965
01:32:48|0.0006961
01:32:50|0.0006961
01:32:51|0.0006961
01:32:52|0.0006961
01:32:53|0.0006961
01:32:54|0.00069545
01:32:55|0.00069543
01:32:56|0.00069543
01:32:57|0.00069543
01:32:58|0.00069543
01:32:59|0.00069556
01:33:00|0.00069556
01:33:01|0.00069529
01:33:02|0.00069569
01:33:03|0.00069569
01:33:04|0.00069515
01:33:05|0.00069515
01:33:06|0.00069515
01:33:07|0.00069515
01:33:08|0.00069515
01:33:09|0.00069515
01:33:10|0.00069515
01:33:11|0.00069515
01:33:13|0.00069515
01:33:13|0.00069515
01:33:14|0.00069515
01:33:16|0.00069515
01:33:17|0.00069515
01:33:17|0.00069572
01:33:18|0.00069572
01:33:19|0.00069572
01:33:20|0.00069572
01:33:21|0.00069572
01:33:22|0.00069572
01:33:23|0.00069687
01:33:24|0.00069687
01:33:25|0.00069687
01:33:27|0.00069687
01:33:28|0.00069687
01:33:30|0.00069687
01:33:30|0.00069687
01:33:31|0.00069687
01:33:32|0.00069687
01:33:34|0.00069687
01:33:34|0.00069687
01:33:35|0.00069687
01:33:37|0.00069687
01:33:38|0.00069687
01:33:40|0.00069687
01:33:41|0.00069714
01:33:42|0.00069714
01:33:43|0.00069714
01:33:43|0.00069714
01:33:45|0.00069714
01:33:46|0.00069714
01:33:46|0.00069714
01:33:48|0.00069714
01:33:49|0.00069714
01:33:49|0.00069714
01:33:51|0.00069714
01:33:52|0.00069714
01:33:54|0.00069714
01:33:55|0.00069714
01:33:56|0.00069714
01:33:57|0.00069714
01:33:58|0.00069698
01:33:59|0.00069698
01:34:00|0.00069698
01:34:01|0.000696
01:34:02|0.000696
01:34:03|0.000696
01:34:04|0.000696
01:34:05|0.000696
01:34:06|0.000696
01:34:07|0.000696
01:34:08|0.000696
01:34:09|0.000696
01:34:10|0.000696
01:34:11|0.000696
01:34:12|0.00069733
01:34:14|0.00069696
01:34:14|0.00069741
01:34:16|0.00069741
01:34:16|0.00069741
01:34:18|0.00069741
01:34:19|0.0006975
01:34:19|0.0006975
01:34:20|0.0006975
01:34:21|0.00069766
01:34:22|0.00069766
01:34:23|0.00069766
01:34:25|0.00069704
01:34:25|0.00069704
01:34:27|0.00069704
01:34:28|0.00069704
01:34:29|0.00069704
01:34:29|0.00069704
01:34:31|0.00069704
01:34:32|0.00069704
01:34:32|0.00069704
01:34:33|0.00069704
01:34:35|0.00069704
01:34:36|0.00069704
01:34:36|0.00069704
01:34:38|0.00069704
01:34:39|0.00069704
01:34:40|0.00069789
01:34:41|0.00069789
01:34:42|0.00069789
01:34:43|0.00069789
01:34:44|0.00069789
01:34:45|0.00069789
01:34:46|0.00069789
01:34:47|0.00069789
01:34:48|0.00069789
01:34:50|0.00069789
01:34:50|0.00069789
01:34:51|0.00069789
01:34:53|0.00069789
01:34:55|0.00069789
01:34:56|0.00069789
01:34:57|0.00069789
01:34:57|0.00069789
01:34:58|0.00069789
01:34:59|0.00069789
01:35:01|0.00069789
01:35:01|0.00069704
01:35:02|0.00069704
01:35:04|0.000697
01:35:04|0.00069678
01:35:06|0.00069678
01:35:07|0.00069678
01:35:08|0.00069678
01:35:09|0.00069678
01:35:10|0.00069678
01:35:11|0.00069678
01:35:12|0.00069678
01:35:14|0.00069678
01:35:15|0.00069678
01:35:15|0.00069678
01:35:16|0.00069678
01:35:17|0.00069819
01:35:19|0.00069819
01:35:20|0.00069819
01:35:21|0.00069819
01:35:21|0.00069819
01:35:23|0.00069819
01:35:24|0.00069819
01:35:25|0.00069819
01:35:26|0.00069819
01:35:28|0.00069819
01:35:29|0.00069819
01:35:30|0.00069819
01:35:30|0.00069819
01:35:31|0.00069819
01:35:32|0.00069819
01:35:33|0.00069819
01:35:34|0.00069819
01:35:36|0.00069819
01:35:36|0.00069819
01:35:38|0.00069904
01:35:38|0.00069904
01:35:40|0.00069904
01:35:41|0.00069904
01:35:42|0.00069904
01:35:42|0.00069904
01:35:43|0.00069904
01:35:44|0.00069904
01:35:46|0.00069904
01:35:46|0.00069904
01:35:47|0.00069904
01:35:49|0.00069904
01:35:49|0.00069904
01:35:50|0.00069904
01:35:52|0.00069819
01:35:52|0.00069819
01:35:53|0.00069837
01:35:54|0.00069837
01:35:56|0.00069837
01:35:56|0.00069837
01:35:57|0.00069837
01:35:58|0.00069837
01:35:59|0.00069837
01:36:01|0.00069837
01:36:01|0.00069837
01:36:03|0.00069837
01:36:04|0.00069837
01:36:04|0.00069837
01:36:06|0.00069837
01:36:06|0.00069837
01:36:08|0.00069837
01:36:09|0.00069837
01:36:10|0.00069815
01:36:11|0.00069815
01:36:12|0.00069815
01:36:13|0.00069815
01:36:14|0.00069815
01:36:15|0.00069788
01:36:16|0.00069831
01:36:17|0.00069831
01:36:18|0.00069831
01:36:20|0.00069831
01:36:20|0.00069831
01:36:21|0.00069611
01:36:23|0.00069601
01:36:24|0.000696
01:36:25|0.00069572
01:36:26|0.00069572
01:36:27|0.00069572
01:36:28|0.00069572
01:36:29|0.00069515
01:36:30|0.00069598
01:36:31|0.00069598
01:36:32|0.00069598
01:36:33|0.00069598
01:36:34|0.00069598
01:36:35|0.00069642
01:36:36|0.00069535
01:36:37|0.00069535
01:36:38|0.00069535
01:36:39|0.00069535
01:36:40|0.00069535
01:36:41|0.00069535
01:36:42|0.00069535
01:36:43|0.00069535
01:36:44|0.00069535
01:36:45|0.00069628
01:36:46|0.00069628
01:36:47|0.00069642
01:36:48|0.00069613
01:36:49|0.00069642
01:36:50|0.00069642
01:36:51|0.00069642
01:36:52|0.00069642
01:36:53|0.00069642
01:36:54|0.00069642
01:36:55|0.00069642
01:36:56|0.00069642
01:36:57|0.00069642
01:36:58|0.00069642
01:36:59|0.00069642
01:37:00|0.00069642
01:37:01|0.00069642
01:37:02|0.00069642
01:37:03|0.00069642
01:37:04|0.00069642
01:37:05|0.00069684
01:37:06|0.00069684
01:37:07|0.0006963
01:37:08|0.0006963
01:37:09|0.0006963
01:37:10|0.0006963
01:37:11|0.00069628
01:37:12|0.00069628
01:37:13|0.00069628
01:37:14|0.00069628
01:37:15|0.00069628
01:37:16|0.0006959
01:37:17|0.0006959
01:37:18|0.0006959
01:37:19|0.00069638
01:37:20|0.00069638
01:37:21|0.00069638
01:37:22|0.00069638
01:37:23|0.00069638
01:37:24|0.00069638
01:37:25|0.00069638
01:37:26|0.00069638
01:37:27|0.00069606
01:37:28|0.00069573
01:37:29|0.00069573
01:37:30|0.00069523
01:37:31|0.00069523
01:37:32|0.00069523
01:37:33|0.00069523
01:37:34|0.00069523
01:37:35|0.00069529
01:37:36|0.00069529
01:37:38|0.00069559
01:37:39|0.00069559
01:37:39|0.00069433
01:37:41|0.00069461
01:37:41|0.00069461
01:37:43|0.00069497
01:37:44|0.00069497
01:37:45|0.00069497
01:37:45|0.00069497
01:37:47|0.00069461
01:37:47|0.00069461
01:37:48|0.00069562
01:37:50|0.00069551
01:37:50|0.00069551
01:37:51|0.00069551
01:37:53|0.00069551
01:37:53|0.00069551
01:37:55|0.00069568
01:37:56|0.00069568
01:37:57|0.00069568
01:37:57|0.00069568
01:37:58|0.00069568
01:38:00|0.00069568
01:38:01|0.00069568
01:38:01|0.00069568
01:38:03|0.00069568
01:38:04|0.00069568
01:38:05|0.00069551
01:38:06|0.00069551
01:38:07|0.00069551
01:38:08|0.00069551
01:38:09|0.00069551
01:38:10|0.00069551
01:38:11|0.00069637
01:38:12|0.00069637
01:38:13|0.00069637
01:38:14|0.00069638
01:38:15|0.00069679
01:38:16|0.00069679
01:38:17|0.00069752
01:38:18|0.00069752
01:38:19|0.00069752
01:38:20|0.00069752
01:38:22|0.00069752
01:38:23|0.00069752
01:38:24|0.00069752
01:38:25|0.00069752
01:38:26|0.00069752
01:38:27|0.00069752
01:38:27|0.00069752
01:38:29|0.00069802
01:38:30|0.00069802
01:38:31|0.00069802
01:38:32|0.00069802
01:38:33|0.00069802
01:38:34|0.00069802
01:38:35|0.00069802
01:38:36|0.00069802
01:38:37|0.00069802
01:38:38|0.00069785
01:38:39|0.00069785
01:38:41|0.00069785
01:38:42|0.00069785
01:38:43|0.00069785
01:38:43|0.00069785
01:38:44|0.00069785
01:38:46|0.00069785
01:38:47|0.00069785
01:38:48|0.00069785
01:38:49|0.00069785
01:38:50|0.00069785
01:38:51|0.00069785
01:38:52|0.00069785
01:38:53|0.00069785
01:38:54|0.00069785
01:38:55|0.00069785
01:38:56|0.00069785
01:38:57|0.00069785
01:38:58|0.00069785
01:38:59|0.00069785
01:39:00|0.00069785
01:39:01|0.00069785
01:39:02|0.00069785
01:39:03|0.00069785
01:39:04|0.00069785
01:39:05|0.00069772
01:39:06|0.00069772
01:39:07|0.00069772
01:39:08|0.00069803
01:39:09|0.00069803
01:39:10|0.00069803
01:39:11|0.00069803
01:39:12|0.00069803
01:39:13|0.00069803
01:39:14|0.00069785
01:39:15|0.00069768
01:39:16|0.00069768
01:39:18|0.00069768
01:39:18|0.00069768
01:39:19|0.00069768
01:39:20|0.00069768
01:39:22|0.00069661
01:39:24|0.0006973
01:39:25|0.0006973
01:39:26|0.0006973
01:39:26|0.0006973
01:39:27|0.0006973
01:39:29|0.0006973
01:39:30|0.0006973
01:39:30|0.0006973
01:39:31|0.0006973
01:39:33|0.0006973
01:39:33|0.0006973
01:39:34|0.0006973
01:39:36|0.0006973
01:39:37|0.0006973
01:39:37|0.0006973
01:39:39|0.0006973
01:39:39|0.0006973
01:39:42|0.00069692
01:39:42|0.00069693
01:39:43|0.00069693
01:39:44|0.00069693
01:39:45|0.00069693
01:39:46|0.00069693
01:39:48|0.00069693
01:39:48|0.00069693
01:39:49|0.00069693
01:39:50|0.00069693
01:39:52|0.00069693
01:39:53|0.00069693
01:39:53|0.0006966
01:39:55|0.0006966
01:39:56|0.0006966
01:39:57|0.0006966
01:39:58|0.00069605
01:39:59|0.00069605
01:40:00|0.00069605
01:40:01|0.00069605
01:40:02|0.00069605
01:40:03|0.00069605
01:40:04|0.00069676
01:40:05|0.00069676
01:40:06|0.00069676
01:40:07|0.00069676
01:40:08|0.00069676
01:40:09|0.00069676
01:40:10|0.00069676
01:40:11|0.00069676
01:40:12|0.00069676
01:40:13|0.00069717
01:40:14|0.00069717
01:40:16|0.00069717
01:40:16|0.00069717
01:40:18|0.00069717
01:40:18|0.00069717
01:40:19|0.00069717
01:40:20|0.00069717
01:40:22|0.00069619
01:40:23|0.00069619
01:40:24|0.00069619
01:40:24|0.00069619
01:40:27|0.00069619
01:40:27|0.00069546
01:40:28|0.00069546
01:40:29|0.00069623
01:40:30|0.00069623
01:40:32|0.0006967
01:40:32|0.00069626
01:40:34|0.00069626
01:40:35|0.00069626
01:40:36|0.00069626
01:40:36|0.00069674
01:40:37|0.00069674
01:40:39|0.00069643
01:40:40|0.00069649
01:40:41|0.0006959
01:40:42|0.0006959
01:40:43|0.0006959
01:40:44|0.0006959
01:40:45|0.0006959
01:40:46|0.00069608
01:40:47|0.00069548
01:40:48|0.00069548
01:40:50|0.00069548
01:40:51|0.00069548
01:40:52|0.00069566
01:40:53|0.00069625
01:40:54|0.00069625
01:40:54|0.00069625
01:40:55|0.00069614
01:40:57|0.00069614
01:40:58|0.00069614
01:41:00|0.00069614
01:41:01|0.00069555
01:41:03|0.00069555
01:41:03|0.00069555
01:41:04|0.00069555
01:41:05|0.00069555
01:41:07|0.00069555
01:41:08|0.00069555
01:41:09|0.00069555
01:41:10|0.00069555
01:41:10|0.00069611
01:41:12|0.00069611
01:41:12|0.00069611
01:41:13|0.00069611
01:41:15|0.00069611
01:41:15|0.00069611
01:41:16|0.00069611
01:41:17|0.00069611
01:41:18|0.00069611
01:41:20|0.00069611
01:41:21|0.00069611
01:41:21|0.00069651
01:41:23|0.000697
01:41:24|0.000697
01:41:26|0.000697
01:41:27|0.000697
01:41:28|0.000697
01:41:28|0.00069766
01:41:30|0.00069768
01:41:31|0.00069768
01:41:32|0.00069768
01:41:34|0.00069768
01:41:34|0.00069726
01:41:35|0.00069726
01:41:36|0.00069726
01:41:37|0.00069726
01:41:38|0.00069768
01:41:40|0.00069768
01:41:41|0.00069768
01:41:41|0.00069768
01:41:42|0.00069768
01:41:44|0.00069768
01:41:44|0.00069768
01:41:46|0.00069768
01:41:48|0.00069768
01:41:48|0.00069768
01:41:49|0.00069768
01:41:51|0.00069768
01:41:52|0.00069768
01:41:53|0.00069768
01:41:54|0.00069768
01:41:55|0.00069768
01:41:56|0.00069768
01:41:58|0.00069768
01:41:58|0.00069768
01:41:59|0.00069768
01:42:00|0.00069768
01:42:02|0.00069768
01:42:03|0.000697
01:42:04|0.000697
01:42:05|0.000697
01:42:06|0.000697
01:42:06|0.000697
01:42:08|0.000697
01:42:09|0.000697
01:42:10|0.000697
01:42:10|0.000697
01:42:12|0.000697
01:42:13|0.000697
01:42:14|0.000697
01:42:15|0.000697
01:42:16|0.000697
01:42:16|0.000697
01:42:18|0.00069767
01:42:19|0.00069798
01:42:20|0.00069798
01:42:20|0.00069798
01:42:22|0.00069798
01:42:23|0.00069798
01:42:24|0.00069767
01:42:26|0.00069767
01:42:27|0.00069767
01:42:27|0.00069767
01:42:29|0.00069767
01:42:30|0.00069767
01:42:31|0.00069767
01:42:31|0.00069767
01:42:32|0.00069767
01:42:34|0.00069767
01:42:35|0.00069767
01:42:36|0.00069767
01:42:38|0.00069767
01:42:38|0.00069802
01:42:40|0.00069802
01:42:41|0.00069802
01:42:41|0.00069802
01:42:42|0.00069802
01:42:44|0.00069802
01:42:44|0.00069802
01:42:45|0.00069802
01:42:46|0.00069802
01:42:48|0.00069802
01:42:48|0.00069802
01:42:50|0.00069802
01:42:51|0.00069802
01:42:52|0.00069924
01:42:53|0.00069924
01:42:54|0.00069924
01:42:55|0.00069924
01:42:56|0.00069924
01:42:57|0.00069924
01:42:59|0.00069924
01:43:00|0.00069924
01:43:01|0.00069924
01:43:02|0.0006996
01:43:03|0.0006996
01:43:03|0.0006996
01:43:05|0.0006996
01:43:07|0.0006996
01:43:07|0.0006996
01:43:09|0.0006996
01:43:09|0.0006996
01:43:10|0.0006996
01:43:12|0.0006996
01:43:13|0.0006996
01:43:13|0.0006996
01:43:15|0.0006996
01:43:16|0.0006996
01:43:16|0.0006996
01:43:17|0.0006996
01:43:19|0.0006996
01:43:20|0.0006996
01:43:21|0.0006996
01:43:22|0.0006996
01:43:22|0.0006996
01:43:24|0.0006996
01:43:25|0.0006996
01:43:25|0.0006996
01:43:27|0.0006996
01:43:27|0.0006996
01:43:28|0.0006996
01:43:29|0.0006996
01:43:30|0.0006996
01:43:31|0.0006996
01:43:32|0.00069924
01:43:34|0.00069924
01:43:36|0.00069924
01:43:37|0.00069924
01:43:38|0.00069924
01:43:38|0.00069924
01:43:39|0.00069924
01:43:41|0.00069924
01:43:42|0.00069924
01:43:42|0.00069924
01:43:43|0.00069924
01:43:44|0.00069924
01:43:45|0.00069924
01:43:47|0.00069924
01:43:47|0.00069924
01:43:49|0.00069924
01:43:49|0.00069924
01:43:50|0.00069924
01:43:52|0.00069924
01:43:53|0.00069924
01:43:54|0.00069985
01:43:55|0.00069985
01:43:56|0.00069985
01:43:57|0.00069985
01:43:58|0.00069985
01:43:59|0.00069985
01:44:00|0.00069985
01:44:01|0.00069985
01:44:02|0.00069985
01:44:03|0.00069985
01:44:05|0.00069901
01:44:06|0.00069901
01:44:06|0.0006988
01:44:08|0.0006988
01:44:08|0.0006988
01:44:09|0.0006988
01:44:10|0.0006988
01:44:12|0.0006988
01:44:12|0.0006988
01:44:13|0.0006988
01:44:15|0.00069792
01:44:15|0.00069792
01:44:16|0.00069792
01:44:18|0.00069792
01:44:18|0.00069792
01:44:20|0.00069792
01:44:20|0.00069792
01:44:22|0.00069792
01:44:22|0.00069792
01:44:24|0.00069792
01:44:24|0.00069792
01:44:25|0.00069792
01:44:27|0.00069924
01:44:28|0.00069924
01:44:29|0.00069978
01:44:30|0.00069978
01:44:31|0.00070017
01:44:32|0.0006996
01:44:33|0.00069922
01:44:34|0.00069961
01:44:35|0.00069961
01:44:36|0.00069961
01:44:37|0.00069961
01:44:38|0.00069961
01:44:39|0.00069961
01:44:40|0.00070022
01:44:41|0.00070022
01:44:42|0.00070022
01:44:44|0.00069974
01:44:45|0.00069974
01:44:46|0.00069972
01:44:47|0.00069972
01:44:47|0.00069972
01:44:48|0.00069972
01:44:50|0.00069972
01:44:51|0.00069974
01:44:52|0.00069974
01:44:53|0.00069974
01:44:54|0.00069974
01:44:55|0.00069893
01:44:57|0.00069893
01:44:58|0.00069893
01:44:59|0.00069893
01:44:59|0.00069893
01:45:00|0.00069893
01:45:02|0.00069893
01:45:02|0.00069893
01:45:04|0.00069893
01:45:05|0.00069893
01:45:05|0.00069893
01:45:07|0.00069893
01:45:09|0.00069893
01:45:10|0.00069893
01:45:11|0.00069893
01:45:11|0.00069893
01:45:12|0.00069893
01:45:14|0.00069893
01:45:15|0.00069893
01:45:15|0.00069893
01:45:16|0.00069893
01:45:18|0.00069893
01:45:18|0.00069893
01:45:20|0.00069926
01:45:21|0.00069996
01:45:21|0.00069996
01:45:22|0.00069996
01:45:23|0.00069996
01:45:24|0.00069996
01:45:25|0.00069996
01:45:27|0.00069996
01:45:27|0.00069996
01:45:29|0.00069996
01:45:30|0.00069996
01:45:31|0.00069996
01:45:32|0.00069996
01:45:33|0.00069996
01:45:34|0.00069996
01:45:35|0.00069996
01:45:36|0.00069996
01:45:37|0.00069996
01:45:38|0.00069996
01:45:39|0.00069996
01:45:40|0.00069996
01:45:41|0.00069996
01:45:42|0.00069996
01:45:44|0.00069996
01:45:46|0.00069996
01:45:47|0.00069996
01:45:47|0.00070062
01:45:48|0.00070062
01:45:49|0.00070062
01:45:51|0.00070235
01:45:52|0.00070235
01:45:52|0.00070235
01:45:54|0.00070138
01:45:55|0.00070138
01:45:56|0.00070137
01:45:57|0.00070137
01:45:59|0.00070139
01:45:59|0.00070179
01:46:00|0.00070179
01:46:02|0.00070179
01:46:03|0.0007017
01:46:04|0.0007017
01:46:04|0.0007017
01:46:05|0.00070083
01:46:06|0.00070083
01:46:07|0.00070083
01:46:08|0.00070146
01:46:09|0.00070146
01:46:11|0.00070146
01:46:11|0.00070113
01:46:12|0.00070113
01:46:13|0.00070113
01:46:15|0.00070113
01:46:16|0.00070113
01:46:17|0.00070113
01:46:17|0.00070113
01:46:19|0.00070113
01:46:19|0.00070113
01:46:20|0.00070113
01:46:21|0.00070113
01:46:23|0.00070113
01:46:24|0.00070113
01:46:24|0.00070113
01:46:25|0.00070113
01:46:26|0.00070113
01:46:27|0.00070113
01:46:28|0.00070062
01:46:29|0.00070062
01:46:30|0.00070062
01:46:31|0.00070086
01:46:32|0.00070086
01:46:34|0.00070086
01:46:35|0.00070086
01:46:36|0.00070086
01:46:37|0.00070086
01:46:39|0.00070086
01:46:40|0.00070121
01:46:41|0.00070121
01:46:42|0.00070121
01:46:42|0.00070121
01:46:44|0.00070121
01:46:44|0.00070121
01:46:45|0.00070121
01:46:46|0.00070121
01:46:48|0.00069792
01:46:49|0.00069792
01:46:50|0.00069792
01:46:51|0.00069792
01:46:52|0.00069792
01:46:53|0.00069941
01:46:55|0.00069941
01:46:56|0.00069941
01:46:56|0.00069941
01:46:57|0.00069941
01:46:58|0.00069941
01:47:00|0.00069823
01:47:00|0.00069823
01:47:01|0.00069823
01:47:02|0.00069823
01:47:03|0.00069823
01:47:04|0.00069823
01:47:06|0.00069895
01:47:07|0.00069807
01:47:08|0.00069807
01:47:08|0.00069792
01:47:10|0.00069823
01:47:11|0.00069867
01:47:11|0.00069867
01:47:13|0.00069833
01:47:14|0.0006983
01:47:15|0.0006983
01:47:15|0.0006983
01:47:16|0.0006983
01:47:18|0.0006983
01:47:19|0.0006983
01:47:20|0.0006983
01:47:21|0.0006983
01:47:22|0.0006983
01:47:23|0.0006983
01:47:23|0.0006983
01:47:24|0.00069887
01:47:26|0.00069931
01:47:27|0.00069931
01:47:28|0.00069931
01:47:28|0.00069931
01:47:30|0.00069931
01:47:31|0.00069931
01:47:32|0.00069931
01:47:32|0.00069931
01:47:33|0.00069931
01:47:35|0.00069931
01:47:37|0.00069931
01:47:38|0.00069931
01:47:38|0.00069931
01:47:39|0.00069931
01:47:40|0.00069931
01:47:41|0.00069769
01:47:42|0.00069769
01:47:43|0.00069769
01:47:45|0.00069769
01:47:45|0.00069765
01:47:46|0.00069765
01:47:48|0.00069765
01:47:48|0.00069765
01:47:49|0.00069765
01:47:51|0.00069765
01:47:52|0.00069765
01:47:53|0.00069765
01:47:54|0.0006956
01:47:56|0.00069569
01:47:57|0.00069569
01:47:58|0.00069621
01:47:59|0.00069621
01:48:00|0.00069467
01:48:01|0.00069467
01:48:03|0.00069467
01:48:04|0.00069467
01:48:05|0.00069467
01:48:05|0.00069467
01:48:06|0.00069467
01:48:08|0.00069467
01:48:09|0.00069467
01:48:10|0.00069615
01:48:10|0.00069536
01:48:11|0.00069552
01:48:13|0.00069552
01:48:13|0.00069552
01:48:15|0.00069552
01:48:15|0.00069552
01:48:17|0.00069524
01:48:18|0.00069591
01:48:18|0.00069591
01:48:20|0.0006956
01:48:21|0.00069638
01:48:21|0.00069638
01:48:22|0.00069638
01:48:23|0.00069638
01:48:25|0.00069638
01:48:25|0.00069638
01:48:26|0.00069638
01:48:27|0.00069638
01:48:28|0.00069638
01:48:29|0.00069638
01:48:31|0.00069638
01:48:32|0.00069554
01:48:34|0.00069623
01:48:34|0.0006964
01:48:35|0.00069655
01:48:36|0.00069655
01:48:37|0.00069655
01:48:39|0.00069655
01:48:39|0.0006962
01:48:40|0.0006962
01:48:42|0.0006962
01:48:42|0.0006962
01:48:43|0.0006962
01:48:44|0.0006962
01:48:45|0.0006962
01:48:47|0.0006962
01:48:48|0.00069633
01:48:49|0.00069633
01:48:50|0.00069633
01:48:51|0.00069633
01:48:52|0.00069686
01:48:53|0.00069661
01:48:55|0.00069661
01:48:56|0.00069661
01:48:57|0.00069661
01:48:59|0.00069661
01:49:00|0.0006966
01:49:00|0.0006966
01:49:01|0.0006966
01:49:02|0.0006966
01:49:04|0.0006966
01:49:05|0.0006966
01:49:06|0.00069841
01:49:06|0.00069841
01:49:07|0.00069841
01:49:10|0.00069841
01:49:11|0.00069841
01:49:11|0.00069811
01:49:12|0.00069811
01:49:14|0.00069811
01:49:14|0.00069811
01:49:16|0.00069811
01:49:16|0.0006975
01:49:17|0.0006975
01:49:18|0.0006975
01:49:19|0.0006975
01:49:20|0.0006975
01:49:22|0.00069818
01:49:22|0.00069823
01:49:24|0.00069823
01:49:25|0.00069823
01:49:26|0.00069823
01:49:27|0.00069734
01:49:28|0.00069734
01:49:29|0.00069734
01:49:30|0.00069734
01:49:31|0.00069734
01:49:32|0.00069734
01:49:34|0.00069734
01:49:34|0.00069734
01:49:36|0.00069734
01:49:36|0.00069734
01:49:38|0.00069734
01:49:39|0.00069734
01:49:39|0.00069734
01:49:40|0.00069715
01:49:41|0.00069715
01:49:43|0.00069715
01:49:44|0.00069715
01:49:46|0.00069715
01:49:46|0.00069715
01:49:48|0.00069715
01:49:48|0.00069715
01:49:50|0.00069668
01:49:50|0.00069668
01:49:51|0.00069668
01:49:52|0.00069668
01:49:54|0.00069668
01:49:56|0.00069668
01:49:57|0.00069668
01:49:57|0.00069668
01:49:59|0.00069668
01:50:00|0.00069668
01:50:01|0.00069668
01:50:02|0.00069668
01:50:04|0.00069668
01:50:05|0.00069668
01:50:06|0.00069668
01:50:07|0.00069668
01:50:08|0.00069668
01:50:09|0.00069668
01:50:10|0.00069668
01:50:11|0.00069668
01:50:11|0.00069668
01:50:13|0.00069668
01:50:13|0.00069668
01:50:14|0.00069668
01:50:15|0.00069668
01:50:17|0.00069668
01:50:18|0.00069668
01:50:18|0.00069668
01:50:19|0.00069668
01:50:21|0.00069668
01:50:22|0.00069668
01:50:23|0.00069668
01:50:25|0.00069668
01:50:25|0.00069668
01:50:26|0.00069668
01:50:28|0.00069668
01:50:28|0.00069666
01:50:29|0.00069666
01:50:30|0.00069666
01:50:31|0.00069666
01:50:33|0.00069555
01:50:34|0.00069552
01:50:35|0.00069552
01:50:36|0.00069552
01:50:37|0.00069552
01:50:38|0.00069552
01:50:39|0.00069552
01:50:40|0.00069552
01:50:41|0.00069552
01:50:42|0.00069552
01:50:43|0.00069552
01:50:44|0.00069666
01:50:45|0.00069666
01:50:46|0.00069666
01:50:47|0.00069663
01:50:48|0.00069663
01:50:49|0.00069663
01:50:50|0.00069663
01:50:51|0.00069663
01:50:52|0.00069678
01:50:54|0.00069678
01:50:54|0.00069678
01:50:55|0.00069678
01:50:57|0.00069678
01:50:58|0.00069678
01:50:59|0.00069663
01:51:00|0.00069663
01:51:01|0.00069663
01:51:01|0.00069663
01:51:04|0.00069604
01:51:05|0.00069604
01:51:05|0.00069665
01:51:06|0.00069665
01:51:07|0.000697
01:51:09|0.000697
01:51:09|0.000697
01:51:11|0.000697
01:51:11|0.000697
01:51:12|0.000697
01:51:13|0.000697
01:51:14|0.000697
01:51:15|0.00069627
01:51:16|0.00069627
01:51:17|0.00069627
01:51:18|0.00069627
01:51:19|0.00069627
01:51:20|0.00069627
01:51:22|0.00069627
01:51:22|0.00069627
01:51:23|0.00069627
01:51:24|0.00069627
01:51:25|0.00069627
01:51:26|0.00069627
01:51:28|0.00069627
01:51:28|0.00069627
01:51:29|0.00069627
01:51:30|0.00069566
01:51:31|0.00069462
01:51:32|0.0006948
01:51:34|0.0006948
01:51:34|0.0006948
01:51:35|0.0006948
01:51:37|0.0006948
01:51:37|0.0006948
01:51:39|0.0006948
01:51:40|0.00069614
01:51:41|0.00069614
01:51:42|0.00069502
01:51:42|0.00069502
01:51:44|0.00069502
01:51:44|0.00069492
01:51:46|0.00069492
01:51:46|0.00069492
01:51:48|0.00069554
01:51:49|0.00069554
01:51:50|0.00069554
01:51:51|0.00069471
01:51:52|0.00069471
01:51:53|0.0006939
01:51:54|0.00069527
01:51:55|0.00069476
01:51:56|0.00069476
01:51:58|0.00069476
01:51:59|0.00069471
01:52:00|0.00069471
01:52:01|0.00069471
01:52:03|0.00069471
01:52:03|0.00069487
01:52:05|0.00069487
01:52:05|0.00069487
01:52:06|0.00069487
01:52:07|0.00069487
01:52:09|0.00069448
01:52:10|0.00069448
01:52:11|0.00069377
01:52:11|0.00069377
01:52:12|0.00069377
01:52:14|0.00069377
01:52:15|0.00069377
01:52:16|0.00069407
01:52:17|0.00069407
01:52:18|0.00069407
01:52:19|0.00069386
01:52:20|0.00069362
01:52:21|0.00069416
01:52:22|0.00069416
01:52:23|0.00069416
01:52:24|0.00069416
01:52:25|0.00069416
01:52:26|0.00069416
01:52:27|0.00069416
01:52:28|0.00069487
01:52:30|0.0006952
01:52:31|0.00069547
01:52:32|0.00069547
01:52:33|0.00069547
01:52:34|0.00069547
01:52:35|0.00069547
01:52:35|0.00069547
01:52:38|0.00069547
01:52:38|0.00069547
01:52:39|0.00069547
01:52:41|0.00069547
01:52:42|0.0006952
01:52:42|0.0006952
01:52:44|0.0006952
01:52:44|0.0006952
01:52:45|0.0006952
01:52:46|0.0006952
01:52:47|0.00069526
01:52:48|0.00069526
01:52:50|0.00069526
01:52:50|0.00069526
01:52:52|0.00069526
01:52:53|0.00069526
01:52:54|0.00069487
01:52:54|0.00069467
01:52:56|0.00069467
01:52:57|0.00069467
01:52:58|0.00069467
01:52:59|0.00069467
01:53:01|0.00069467
01:53:02|0.00069467
01:53:03|0.00069467
01:53:03|0.00069467
01:53:05|0.00069467
01:53:06|0.00069467
01:53:07|0.00069467
01:53:08|0.00069467
01:53:09|0.00069467
01:53:10|0.00069467
01:53:11|0.00069467
01:53:13|0.00069403
01:53:13|0.00069403
01:53:15|0.00069457
01:53:15|0.00069457
01:53:16|0.00069457
01:53:17|0.00069457
01:53:19|0.00069457
01:53:20|0.00069457
01:53:20|0.00069457
01:53:22|0.00069457
01:53:22|0.00069457
01:53:23|0.00069457
01:53:25|0.00069457
01:53:25|0.00069425
01:53:26|0.00069425
01:53:27|0.00069425
01:53:28|0.00069453
01:53:29|0.00069453
01:53:30|0.00069453
01:53:32|0.00069456
01:53:33|0.00069457
01:53:33|0.00069457
01:53:35|0.00069457
01:53:36|0.00069457
01:53:37|0.00069457
01:53:38|0.00069457
01:53:39|0.00069457
01:53:40|0.00069457
01:53:41|0.00069457
01:53:41|0.00069442
01:53:43|0.00069442
01:53:44|0.00069442
01:53:44|0.00069442
01:53:46|0.00069442
01:53:46|0.00069386
01:53:48|0.00069346
01:53:49|0.00069246
01:53:50|0.00069261
01:53:51|0.00069261
01:53:52|0.0006935
01:53:53|0.0006935
01:53:53|0.00069391
01:53:54|0.00069341
01:53:55|0.00069341
01:53:57|0.00069341
01:53:58|0.00069409
01:54:00|0.00069409
01:54:01|0.00069442
01:54:01|0.00069446
01:54:03|0.00069446
01:54:04|0.00069446
01:54:05|0.00069446
01:54:07|0.00069446
01:54:07|0.00069389
01:54:08|0.00069389
01:54:09|0.00069389
01:54:11|0.00069389
01:54:12|0.00069456
01:54:13|0.00069456
01:54:13|0.00069456
01:54:15|0.00069456
01:54:16|0.00069371
01:54:17|0.00069371
01:54:17|0.00069371
01:54:19|0.00069371
01:54:20|0.00069371
01:54:20|0.00069371
01:54:22|0.00069371
01:54:23|0.00069371
01:54:24|0.00069359
01:54:25|0.00069359
01:54:26|0.0006927
01:54:27|0.00069179
01:54:28|0.00069179
01:54:28|0.00069259
01:54:29|0.00069259
01:54:31|0.00069228
01:54:33|0.00069258
01:54:33|0.00069223
01:54:34|0.00069223
01:54:35|0.00069223
01:54:36|0.00069223
01:54:38|0.00069223
01:54:39|0.00069225
01:54:41|0.0006925
01:54:42|0.00069307
01:54:43|0.00069307
01:54:44|0.00069307
01:54:45|0.00069307
01:54:45|0.00069307
01:54:47|0.00069302
01:54:48|0.00069274
01:54:49|0.00069274
01:54:50|0.00069299
01:54:51|0.00069299
01:54:52|0.00069307
01:54:53|0.00069306
01:54:54|0.00069306
01:54:55|0.00069306
01:54:56|0.00069306
01:54:57|0.00069306
01:54:59|0.00069306
01:54:59|0.00069301
01:55:00|0.00069301
01:55:01|0.00069301
01:55:03|0.0006929
01:55:03|0.00069386
01:55:05|0.00069386
01:55:05|0.00069386
01:55:07|0.00069386
01:55:07|0.00069359
01:55:09|0.00069359
01:55:09|0.00069359
01:55:10|0.00069359
01:55:11|0.00069386
01:55:12|0.00069386
01:55:13|0.00069386
01:55:14|0.00069386
01:55:15|0.00069386
01:55:16|0.00069386
01:55:17|0.00069386
01:55:18|0.00069386
01:55:19|0.00069386
01:55:20|0.00069386
01:55:21|0.00069386
01:55:22|0.00069386
01:55:23|0.00069386
01:55:24|0.00069386
01:55:25|0.00069457
01:55:26|0.00069457
01:55:27|0.00069457
01:55:29|0.00069457
01:55:29|0.00069457
01:55:31|0.00069457
01:55:32|0.00069457
01:55:32|0.00069457
01:55:33|0.00069457
01:55:34|0.00069457
01:55:35|0.00069457
01:55:36|0.00069457
01:55:38|0.00069457
01:55:38|0.00069329
01:55:39|0.00069329
01:55:41|0.00069329
01:55:42|0.00069329
01:55:43|0.00069488
01:55:44|0.00069488
01:55:45|0.00069488
01:55:46|0.00069488
01:55:47|0.00069488
01:55:48|0.00069488
01:55:49|0.00069488
01:55:50|0.00069457
01:55:51|0.00069376
01:55:52|0.00069376
01:55:54|0.00069376
01:55:54|0.00069376
01:55:55|0.00069376
01:55:56|0.00069376
01:55:57|0.00069376
01:55:59|0.00069392
01:56:00|0.00069392
01:56:02|0.00069392
01:56:02|0.00069392
01:56:03|0.00069392
01:56:04|0.00069392
01:56:05|0.00069392
01:56:07|0.00069392
01:56:08|0.00069392
01:56:09|0.00069342
01:56:10|0.00069357
01:56:11|0.00069357
01:56:12|0.00069357
01:56:12|0.00069357
01:56:13|0.00069357
01:56:15|0.00069357
01:56:16|0.00069302
01:56:17|0.00069302
01:56:18|0.00069302
01:56:19|0.0006933
01:56:20|0.0006933
01:56:21|0.00069357
01:56:22|0.00069357
01:56:23|0.00069357
01:56:24|0.00069357
01:56:25|0.00069357
01:56:26|0.00069386
01:56:27|0.00069386
01:56:28|0.00069358
01:56:29|0.00069358
01:56:30|0.00069358
01:56:31|0.00069348
01:56:32|0.00069348
01:56:33|0.00069348
01:56:35|0.00069348
01:56:35|0.00069348
01:56:36|0.00069319
01:56:38|0.00069319
01:56:38|0.00069319
01:56:40|0.00069319
01:56:41|0.00069319
01:56:42|0.00069319
01:56:43|0.00069304
01:56:44|0.00069304
01:56:45|0.00069304
01:56:46|0.00069304
01:56:46|0.00069304
01:56:48|0.00069304
01:56:49|0.00069304
01:56:50|0.00069304
01:56:51|0.00069301
01:56:52|0.00069301
01:56:53|0.00069301
01:56:54|0.00069301
01:56:55|0.00069301
01:56:56|0.00069301
01:56:57|0.00069301
01:56:58|0.00069274
01:56:59|0.00069274
01:57:00|0.00069274
01:57:01|0.0006927
01:57:03|0.00069205
01:57:04|0.00069205
01:57:05|0.00069205
01:57:06|0.00069231
01:57:07|0.00069231
01:57:08|0.00069274
01:57:09|0.00069291
01:57:10|0.00069319
01:57:11|0.00069378
01:57:12|0.00069368
01:57:13|0.00069368
01:57:14|0.00069368
01:57:16|0.00069368
01:57:16|0.00069343
01:57:18|0.00069343
01:57:18|0.00069343
01:57:19|0.00069391
01:57:21|0.00069391
01:57:21|0.00069391
01:57:23|0.00069398
01:57:24|0.00069398
01:57:25|0.00069423
01:57:26|0.00069408
01:57:26|0.00069408
01:57:28|0.00069408
01:57:29|0.00069408
01:57:30|0.00069408
01:57:31|0.00069408
01:57:32|0.00069408
01:57:32|0.00069408
01:57:34|0.00069408
01:57:35|0.00069414
01:57:36|0.00069414
01:57:36|0.00069414
01:57:38|0.00069455
01:57:39|0.00069542
01:57:40|0.00069542
01:57:41|0.00069542
01:57:42|0.00069542
01:57:43|0.00069542
01:57:44|0.00069542
01:57:45|0.00069542
01:57:46|0.00069542
01:57:47|0.00069542
01:57:48|0.00069585
01:57:49|0.00069614
01:57:50|0.00069614
01:57:51|0.00069614
01:57:52|0.00069614
01:57:53|0.00069642
01:57:55|0.00069642
01:57:56|0.00069642
01:57:56|0.00069642
01:57:57|0.00069642
01:58:00|0.00069642
01:58:01|0.00069639
01:58:02|0.00069639
01:58:02|0.00069639
01:58:04|0.00069639
01:58:06|0.00069639
01:58:06|0.00069639
01:58:08|0.00069639
01:58:09|0.00069642
01:58:10|0.00069642
01:58:10|0.00069642
01:58:12|0.00069642
01:58:13|0.00069642
01:58:14|0.00069642
01:58:15|0.00069642
01:58:15|0.00069642
01:58:16|0.00069642
01:58:17|0.00069642
01:58:18|0.00069642
01:58:20|0.00069568
01:58:21|0.00069534
01:58:22|0.00069533
01:58:23|0.00069538
01:58:23|0.00069538
01:58:24|0.00069538
01:58:25|0.00069538
01:58:27|0.00069538
01:58:28|0.00069538
01:58:29|0.00069564
01:58:29|0.00069564
01:58:31|0.00069564
01:58:32|0.00069564
01:58:32|0.00069564
01:58:33|0.00069564
01:58:34|0.00069534
01:58:36|0.00069534
01:58:37|0.00069534
01:58:38|0.00069534
01:58:39|0.00069534
01:58:41|0.00069534
01:58:42|0.00069534
01:58:44|0.00069534
01:58:44|0.00069534
01:58:45|0.00069534
01:58:46|0.00069534
01:58:48|0.00069534
01:58:48|0.00069534
01:58:50|0.00069534
01:58:50|0.00069534
01:58:53|0.00069534
01:58:53|0.00069534
01:58:54|0.00069534
01:58:56|0.00069534
01:58:56|0.00069498
01:58:58|0.00069481
01:58:58|0.00069481
01:59:00|0.00069481
01:59:00|0.00069481
01:59:01|0.00069481
01:59:03|0.00069481
01:59:04|0.00069481
01:59:05|0.00069481
01:59:06|0.00069481
01:59:08|0.00069481
01:59:09|0.00069481
01:59:10|0.00069481
01:59:11|0.00069481
01:59:12|0.00069481
01:59:13|0.00069481
01:59:15|0.00069481
01:59:15|0.00069481
01:59:16|0.00069481
01:59:17|0.00069481
01:59:19|0.00069481
01:59:19|0.00069481
01:59:20|0.00069481
01:59:21|0.00069481
01:59:23|0.00069481
01:59:24|0.0006946
01:59:24|0.0006946
01:59:25|0.0006946
01:59:26|0.0006946
01:59:28|0.0006946
01:59:28|0.0006939
01:59:30|0.0006939
01:59:31|0.0006939
01:59:32|0.0006939
01:59:32|0.0006939
01:59:34|0.0006939
01:59:35|0.00069343
01:59:35|0.00069354
01:59:37|0.00069354
01:59:37|0.00069354
01:59:39|0.00069354
01:59:39|0.00069282
01:59:41|0.00069282
01:59:41|0.00069282
01:59:42|0.00069282
01:59:43|0.00069282
01:59:44|0.00069282
01:59:45|0.00069282
01:59:46|0.00069282
01:59:47|0.00069282
01:59:48|0.00069282
01:59:49|0.00069282
01:59:50|0.00069282
01:59:52|0.00069304
01:59:53|0.00069294
01:59:53|0.00069294
01:59:55|0.00069294
01:59:55|0.00069294
01:59:57|0.00069294
01:59:58|0.00069294
01:59:58|0.00069294
02:00:00|0.00069294
02:00:00|0.00069294
02:00:03|0.00069479
02:00:03|0.00069479
02:00:04|0.00069479
02:00:05|0.00069479
02:00:07|0.00069479
02:00:08|0.00069376
02:00:09|0.00069376
02:00:10|0.00069376
02:00:11|0.00069366
02:00:12|0.00069366
02:00:13|0.00069296
02:00:14|0.00069296
02:00:15|0.00069296
02:00:16|0.00069296
02:00:17|0.00069296
02:00:19|0.00069368
02:00:19|0.00069368
02:00:21|0.00069368
02:00:21|0.00069368
02:00:22|0.00069302
02:00:23|0.00069249
02:00:24|0.00069249
02:00:25|0.00069263
02:00:26|0.00069263
02:00:27|0.00069179
02:00:28|0.00069179
02:00:30|0.00069179
02:00:30|0.00069179
02:00:31|0.00069217
02:00:32|0.00069206
02:00:33|0.00069206
02:00:34|0.00069206
02:00:36|0.00069371
02:00:37|0.00069371
02:00:37|0.00069371
02:00:38|0.00069371
02:00:39|0.00069226
02:00:41|0.00069228
02:00:42|0.00069228
02:00:43|0.00069228
02:00:44|0.00069282
02:00:45|0.00069282
02:00:46|0.00069282
02:00:47|0.00069282
02:00:48|0.00069296
02:00:49|0.00069264
02:00:50|0.00069264
02:00:51|0.00069246
02:00:52|0.00069246
02:00:53|0.00069246
02:00:54|0.00069246
02:00:55|0.00069224
02:00:56|0.00069224
02:00:57|0.00069224
02:00:58|0.00069211
02:00:59|0.00069192
02:01:00|0.00069192
02:01:01|0.00069192
02:01:02|0.0006921
02:01:03|0.0006921
02:01:04|0.0006915
02:01:05|0.000691
02:01:06|0.000691
02:01:07|0.00069077
02:01:09|0.00069077
02:01:09|0.00069077
02:01:10|0.00069077
02:01:12|0.000691
02:01:13|0.00069088
02:01:14|0.000691
02:01:14|0.000691
02:01:16|0.00069031
02:01:16|0.00069031
02:01:17|0.00069067
02:01:19|0.00069067
02:01:20|0.00069067
02:01:21|0.00069055
02:01:22|0.00069055
02:01:23|0.00069055
02:01:25|0.00069055
02:01:25|0.00069055
02:01:26|0.00069055
02:01:27|0.00069055
02:01:29|0.00069055
02:01:30|0.00069055
02:01:30|0.00069
02:01:32|0.00068953
02:01:32|0.00068953
02:01:33|0.00068953
02:01:34|0.00068953
02:01:35|0.00068978
02:01:37|0.00069091
02:01:37|0.00069091
02:01:38|0.00069091
02:01:40|0.00069091
02:01:40|0.00069033
02:01:41|0.00069033
02:01:42|0.00069033
02:01:44|0.00068953
02:01:45|0.00068843
02:01:46|0.00068831
02:01:47|0.00068831
02:01:47|0.00068831
02:01:49|0.00068831
02:01:49|0.00068953
02:01:52|0.00068871
02:01:53|0.00068871
02:01:54|0.00068871
02:01:55|0.00068871
02:01:55|0.00068871
02:01:57|0.00068871
02:01:58|0.00068978
02:01:59|0.00068978
02:02:00|0.00068978
02:02:01|0.00068978
02:02:02|0.00068978
02:02:03|0.00068978
02:02:04|0.00068978
02:02:05|0.00068978
02:02:06|0.00068978
02:02:07|0.00069101
02:02:09|0.00069127
02:02:10|0.00069127
02:02:11|0.00069129
02:02:12|0.00069129
02:02:12|0.00069069
02:02:14|0.00069069
02:02:15|0.00069069
02:02:16|0.00069069
02:02:17|0.00069069
02:02:18|0.00069069
02:02:19|0.00069069
02:02:20|0.00069155
02:02:20|0.00069155
02:02:21|0.00069155
02:02:23|0.00069066
02:02:23|0.00069066
02:02:25|0.00069066
02:02:26|0.00069026
02:02:27|0.00068978
02:02:28|0.00068978
02:02:29|0.00068978
02:02:30|0.00068978
02:02:32|0.00068978
02:02:32|0.00068978
02:02:33|0.00068908
02:02:35|0.00068819
02:02:35|0.00068897
02:02:36|0.00068897
02:02:37|0.00068897
02:02:39|0.00068897
02:02:40|0.00068897
02:02:41|0.00068897
02:02:42|0.00068897
02:02:43|0.00068897
02:02:44|0.00068897
02:02:45|0.00068897
02:02:46|0.00068897
02:02:47|0.00068897
02:02:48|0.00068897
02:02:49|0.00068744
02:02:50|0.00068847
02:02:51|0.00068847
02:02:53|0.00068847
02:02:54|0.00068847
02:02:54|0.00068847
02:02:56|0.00068847
02:02:56|0.00068952
02:02:58|0.00068952
02:02:58|0.00068952
02:02:59|0.00068952
02:03:01|0.00068952
02:03:02|0.00068952
02:03:03|0.00068952
02:03:04|0.00068952
02:03:04|0.00068871
02:03:06|0.00068922
02:03:06|0.00068857
02:03:09|0.00068857
02:03:10|0.00068953
02:03:11|0.00068978
02:03:12|0.00068978
02:03:13|0.00068978
02:03:14|0.00068978
02:03:15|0.00068978
02:03:16|0.00068978
02:03:18|0.00068978
02:03:19|0.00068945
02:03:20|0.00068945
02:03:20|0.00068945
02:03:21|0.00068945
02:03:22|0.00068945
02:03:24|0.00068945
02:03:25|0.00068945
02:03:26|0.00068945
02:03:27|0.00068945
02:03:28|0.00068928
02:03:30|0.00068928
02:03:30|0.00068928
02:03:31|0.00068891
02:03:33|0.00068891
02:03:33|0.00068891
02:03:35|0.00068891
02:03:36|0.00068891
02:03:36|0.00068891
02:03:37|0.00068958
02:03:38|0.0006893
02:03:39|0.0006893
02:03:41|0.00068858
02:03:41|0.00068918
02:03:42|0.00068918
02:03:43|0.00068918
02:03:45|0.00068918
02:03:45|0.00068918
02:03:46|0.00068918
02:03:48|0.00068918
02:03:49|0.00068857
02:03:49|0.00068805
02:03:50|0.00068805
02:03:51|0.00068805
02:03:53|0.00068805
02:03:53|0.00068805
02:03:55|0.00068805
02:03:56|0.00068805
02:03:57|0.00068805
02:03:58|0.00068808
02:03:59|0.00068808
02:04:00|0.00068805
02:04:01|0.00068805
02:04:01|0.00068805
02:04:03|0.00068805
02:04:04|0.00068805
02:04:04|0.00068805
02:04:05|0.00068805
02:04:07|0.00068805
02:04:08|0.00068857
02:04:09|0.00068881
02:04:09|0.00068881
02:04:12|0.00068881
02:04:12|0.00068881
02:04:14|0.00068881
02:04:15|0.00068881
02:04:16|0.00068806
02:04:18|0.00068806
02:04:19|0.00068996
02:04:20|0.0006894
02:04:21|0.0006894
02:04:21|0.0006894
02:04:23|0.0006894
02:04:24|0.0006894
02:04:24|0.00068881
02:04:25|0.00068881
02:04:27|0.00068881
02:04:28|0.00068881
02:04:29|0.00068881
02:04:29|0.00068881
02:04:31|0.00068881
02:04:32|0.00068881
02:04:32|0.00068881
02:04:33|0.00068881
02:04:35|0.00068878
02:04:36|0.00068878
02:04:37|0.00068878
02:04:38|0.00068878
02:04:39|0.00068878
02:04:40|0.00068878
02:04:42|0.00068878
02:04:42|0.00068878
02:04:43|0.00068878
02:04:44|0.0006887
02:04:46|0.0006887
02:04:46|0.0006887
02:04:48|0.0006887
02:04:49|0.0006887
02:04:49|0.00068804
02:04:52|0.00068804
02:04:52|0.00068804
02:04:53|0.00068804
02:04:54|0.00068848
02:04:55|0.00068848
02:04:56|0.0006886
02:04:57|0.0006886
02:04:58|0.0006886
02:04:59|0.00068841
02:05:00|0.00068841
02:05:01|0.00068841
02:05:02|0.00068841
02:05:03|0.00068841
02:05:05|0.00068841
02:05:06|0.00068841
02:05:08|0.00068841
02:05:09|0.00068841
02:05:11|0.00068841
02:05:12|0.00068841
02:05:12|0.00068841
02:05:13|0.00068744
02:05:15|0.00068744
02:05:15|0.00068744
02:05:17|0.00068744
02:05:18|0.00068744
02:05:18|0.00068815
02:05:20|0.00068815
02:05:20|0.00068815
02:05:22|0.00068815
02:05:22|0.00068815
02:05:24|0.00068815
02:05:24|0.00068815
02:05:25|0.00068815
02:05:27|0.00068815
02:05:28|0.00068815
02:05:29|0.00068815
02:05:30|0.00068815
02:05:32|0.00068815
02:05:33|0.00068815
02:05:34|0.00068815
02:05:34|0.00068815
02:05:36|0.00068815
02:05:36|0.0006881
02:05:37|0.0006881
02:05:38|0.0006881
02:05:40|0.0006881
02:05:40|0.0006881
02:05:41|0.0006881
02:05:42|0.00068766
02:05:44|0.00068766
02:05:45|0.00068731
02:05:45|0.00068815
02:05:46|0.00068841
02:05:47|0.00068861
02:05:48|0.00068882
02:05:50|0.00068882
02:05:51|0.00068882
02:05:52|0.00068948
02:05:53|0.00068948
02:05:54|0.00068981
02:05:55|0.00068992
02:05:56|0.00068842
02:05:57|0.00068842
02:05:57|0.00068842
02:05:59|0.00068842
02:06:00|0.00068904
02:06:01|0.00068919
02:06:01|0.00068902
02:06:03|0.00068902
02:06:04|0.00068902
02:06:05|0.00068848
02:06:05|0.00068848
02:06:08|0.00068899
02:06:08|0.00068899
02:06:09|0.00068899
02:06:11|0.00068899
02:06:12|0.00068818
02:06:13|0.00068832
02:06:14|0.00068832
02:06:15|0.00068832
02:06:16|0.0006881
02:06:18|0.0006874
02:06:19|0.0006874
02:06:20|0.0006874
02:06:20|0.0006874
02:06:22|0.0006874
02:06:23|0.00068735
02:06:24|0.00068735
02:06:25|0.00068735
02:06:26|0.00068698
02:06:27|0.00068698
02:06:28|0.00068641
02:06:29|0.00068631
02:06:30|0.00068631
02:06:31|0.00068631
02:06:32|0.00068631
02:06:33|0.00068688
02:06:34|0.00068688
02:06:35|0.00068688
02:06:36|0.00068688
02:06:37|0.00068688
02:06:38|0.00068688
02:06:40|0.00068688
02:06:40|0.00068688
02:06:42|0.00068688
02:06:43|0.00068688
02:06:44|0.00068688
02:06:45|0.00068688
02:06:45|0.00068735
02:06:46|0.00068735
02:06:47|0.00068735
02:06:48|0.00068735
02:06:50|0.00068735
02:06:51|0.0006876
02:06:52|0.0006876
02:06:53|0.0006876
02:06:54|0.00068806
02:06:55|0.00068806
02:06:56|0.00068806
02:06:57|0.00068806
02:06:58|0.00068806
02:06:59|0.00068806
02:07:00|0.00068806
02:07:02|0.00068806
02:07:02|0.00068806
02:07:03|0.00068806
02:07:04|0.00068806
02:07:05|0.00068806
02:07:06|0.00068806
02:07:07|0.00068761
02:07:09|0.00068761
02:07:09|0.00068601
02:07:10|0.00068601
02:07:11|0.00068601
02:07:13|0.000686
02:07:14|0.000686
02:07:14|0.000686
02:07:16|0.000686
02:07:17|0.00068654
02:07:18|0.00068544
02:07:19|0.00068489
02:07:20|0.00068487
02:07:22|0.000685
02:07:22|0.000685
02:07:24|0.000685
02:07:25|0.000685
02:07:26|0.00068564
02:07:27|0.00068632
02:07:27|0.00068536
02:07:28|0.00068529
02:07:30|0.00068529
02:07:31|0.00068529
02:07:31|0.000686
02:07:33|0.000686
02:07:34|0.00068545
02:07:34|0.00068467
02:07:36|0.00068467
02:07:37|0.00068467
02:07:38|0.00068536
02:07:39|0.0006848
02:07:40|0.0006848
02:07:42|0.0006848
02:07:42|0.00068473
02:07:43|0.00068434
02:07:45|0.00068385
02:07:45|0.00068385
02:07:47|0.00068385
02:07:47|0.00068385
02:07:49|0.00068385
02:07:49|0.00068385
02:07:50|0.00068385
02:07:52|0.00068385
02:07:53|0.00068433
02:07:54|0.00068433
02:07:55|0.00068433
02:07:56|0.00068447
02:07:57|0.00068447
02:07:59|0.00068447
02:08:00|0.00068447
02:08:01|0.00068422
02:08:01|0.00068422
02:08:02|0.0006842
02:08:04|0.0006842
02:08:05|0.0006842
02:08:05|0.00068258
02:08:07|0.000683
02:08:08|0.00068101
02:08:09|0.00068051
02:08:10|0.00068051
02:08:10|0.00068051
02:08:12|0.00068051
02:08:13|0.0006805
02:08:15|0.00068154
02:08:16|0.00068154
02:08:17|0.00068154
02:08:18|0.00068154
02:08:19|0.00068154
02:08:20|0.00068158
02:08:22|0.00068222
02:08:23|0.00068222
02:08:24|0.00068222
02:08:25|0.00068203
02:08:26|0.00068203
02:08:27|0.00068203
02:08:28|0.00068203
02:08:29|0.00068203
02:08:30|0.000683
02:08:31|0.000683
02:08:32|0.000683
02:08:33|0.00068113
02:08:34|0.00068113
02:08:35|0.00068113
02:08:36|0.00068203
02:08:37|0.00068204
02:08:38|0.00068269
02:08:39|0.000683
02:08:40|0.00068293
02:08:42|0.00068293
02:08:42|0.00068293
02:08:43|0.00068293
02:08:44|0.00068293
02:08:46|0.00068449
02:08:46|0.00068449
02:08:48|0.00068449
02:08:48|0.00068449
02:08:49|0.00068449
02:08:50|0.00068449
02:08:51|0.00068449
02:08:52|0.00068366
02:08:53|0.00068366
02:08:55|0.00068366
02:08:55|0.00068382
02:08:57|0.00068365
02:08:57|0.00068204
02:08:59|0.00068204
02:09:00|0.00068219
02:09:01|0.00068228
02:09:02|0.00068228
02:09:03|0.00068198
02:09:05|0.00068198
02:09:05|0.00068077
02:09:06|0.00068051
02:09:07|0.00067995
02:09:09|0.00068003
02:09:09|0.00067968
02:09:10|0.00067949
02:09:11|0.00068004
02:09:12|0.00067914
02:09:13|0.0006792
02:09:16|0.00067859
02:09:17|0.00067931
02:09:18|0.000678
02:09:18|0.000678
02:09:20|0.00067896
02:09:21|0.00067896
02:09:22|0.00067843
02:09:23|0.00067843
02:09:24|0.00067698
02:09:25|0.00067875
02:09:26|0.00067862
02:09:27|0.00067832
02:09:28|0.00067832
02:09:29|0.00067699
02:09:30|0.00067699
02:09:31|0.00067869
02:09:32|0.00067869
02:09:33|0.00067943
02:09:34|0.00067844
02:09:35|0.00067844
02:09:36|0.00068
02:09:37|0.00068
02:09:38|0.00068
02:09:39|0.00068
02:09:40|0.00068
02:09:41|0.00068104
02:09:42|0.00068093
02:09:43|0.00068093
02:09:44|0.00068093
02:09:45|0.00068093
02:09:46|0.00068093
02:09:47|0.00068093
02:09:48|0.00068093
02:09:49|0.00068093
02:09:50|0.00068121
02:09:51|0.00068121
02:09:52|0.00068121
02:09:53|0.00068121
02:09:54|0.00068121
02:09:55|0.00068041
02:09:56|0.00068041
02:09:57|0.00068041
02:09:58|0.00068121
02:09:59|0.00068121
02:10:00|0.00068121
02:10:01|0.00068121
02:10:02|0.00068121
02:10:03|0.00068252
02:10:04|0.00068185
02:10:06|0.00068292
02:10:06|0.00068292
02:10:08|0.00068292
02:10:09|0.00068292
02:10:09|0.00068292
02:10:10|0.00068187
02:10:11|0.00068253
02:10:12|0.00068253
02:10:13|0.00068253
02:10:14|0.00068253
02:10:16|0.00068253
02:10:21|0.00068253
02:10:22|0.00068274
02:10:23|0.00068274
02:10:24|0.00068253
02:10:25|0.00068186
02:10:26|0.00068185
02:10:27|0.00068076
02:10:28|0.00068056
02:10:29|0.00068056
02:10:30|0.00067918
02:10:31|0.00068038
02:10:32|0.00067864
02:10:33|0.00067864
02:10:34|0.00067769
02:10:35|0.00067824
02:10:36|0.00067824
02:10:37|0.00067787
02:10:39|0.00067822
02:10:39|0.00067947
02:10:40|0.00067947
02:10:41|0.00068004
02:10:42|0.0006811
02:10:44|0.0006811
02:10:44|0.00068007
02:10:45|0.00067847
02:10:47|0.00067936
02:10:47|0.00067745
02:10:48|0.00067745
02:10:50|0.00067887
02:10:50|0.00067887
02:10:52|0.00067966
02:10:52|0.00067902
02:10:54|0.00067902
02:10:54|0.00067902
02:10:55|0.00067902
02:10:57|0.00067902
02:10:58|0.00067902
02:10:59|0.00067902
02:11:00|0.00067914
02:11:01|0.00067914
02:11:01|0.00067914
02:11:03|0.00067931
02:11:04|0.00067931
02:11:05|0.00067931
02:11:06|0.00068071
02:11:07|0.00068071
02:11:08|0.00068087
02:11:09|0.00068087
02:11:10|0.00068087
02:11:11|0.00068087
02:11:12|0.00068087
02:11:14|0.00068087
02:11:14|0.00068087
02:11:16|0.00068107
02:11:17|0.00068107
02:11:18|0.00068107
02:11:19|0.00068107
02:11:20|0.00068107
02:11:22|0.00068107
02:11:23|0.00068107
02:11:23|0.00068107
02:11:25|0.00068249
02:11:26|0.00068249
02:11:26|0.0006834
02:11:28|0.0006834
02:11:29|0.0006834
02:11:30|0.00068313
02:11:31|0.00068257
02:11:31|0.00068257
02:11:33|0.00068257
02:11:34|0.00068257
02:11:35|0.00068257
02:11:36|0.00068257
02:11:37|0.00068257
02:11:38|0.00068257
02:11:39|0.00068257
02:11:41|0.00068257
02:11:41|0.00068257
02:11:42|0.00068271
02:11:44|0.00068219
02:11:44|0.00068219
02:11:46|0.00068257
02:11:46|0.00068257
02:11:48|0.00068312
02:11:49|0.00068312
02:11:49|0.00068312
02:11:50|0.00068312
02:11:52|0.00068312
02:11:52|0.00068312
02:11:53|0.00068312
02:11:55|0.00068312
02:11:55|0.00068312
02:11:57|0.00068312
02:11:58|0.00068312
02:11:59|0.00068312
02:11:59|0.00068312
02:12:00|0.00068312
02:12:02|0.00068312
02:12:02|0.00068216
02:12:04|0.00068216
02:12:05|0.00068216
02:12:06|0.00068216
02:12:07|0.00068216
02:12:08|0.00068216
02:12:09|0.00068216
02:12:10|0.00068111
02:12:11|0.00068111
02:12:12|0.00068111
02:12:13|0.00068111
02:12:14|0.00068111
02:12:15|0.00068111
02:12:16|0.00068111
02:12:18|0.00068111
02:12:18|0.00068111
02:12:19|0.00068216
02:12:20|0.00068216
02:12:21|0.00068216
02:12:22|0.00068216
02:12:24|0.00068216
02:12:25|0.00068216
02:12:26|0.00068216
02:12:27|0.00068216
02:12:27|0.00068216
02:12:29|0.00068339
02:12:30|0.00068446
02:12:31|0.00068446
02:12:32|0.00068446
02:12:33|0.00068446
02:12:34|0.00068446
02:12:35|0.00068446
02:12:36|0.00068446
02:12:37|0.00068446
02:12:38|0.00068446
02:12:40|0.00068446
02:12:40|0.00068446
02:12:42|0.00068446
02:12:43|0.00068446
02:12:44|0.00068446
02:12:45|0.00068446
02:12:46|0.00068446
02:12:47|0.00068446
02:12:48|0.00068446
02:12:49|0.00068446
02:12:50|0.00068446
02:12:51|0.00068446
02:12:52|0.00068446
02:12:53|0.00068446
02:12:54|0.00068446
02:12:55|0.00068397
02:12:57|0.00068329
02:12:58|0.00068329
02:12:59|0.00068329
02:13:00|0.00068329
02:13:01|0.00068329
02:13:02|0.00068329
02:13:03|0.00068329
02:13:04|0.00068329
02:13:05|0.00068329
02:13:06|0.00068329
02:13:07|0.00068329
02:13:08|0.00068397
02:13:09|0.00068397
02:13:10|0.00068404
02:13:11|0.00068404
02:13:12|0.00068404
02:13:13|0.00068404
02:13:14|0.00068404
02:13:15|0.00068404
02:13:16|0.00068404
02:13:17|0.00068404
02:13:19|0.00068404
02:13:20|0.00068404
02:13:21|0.00068404
02:13:22|0.00068404
02:13:23|0.00068404
02:13:24|0.00068404
02:13:24|0.00068404
02:13:26|0.00068404
02:13:27|0.00068404
02:13:28|0.00068404
02:13:29|0.00068404
02:13:30|0.00068404
02:13:31|0.00068404
02:13:31|0.00068404
02:13:32|0.00068404
02:13:34|0.00068404
02:13:35|0.00068404
02:13:36|0.00068404
02:13:37|0.00068489
02:13:38|0.00068489
02:13:40|0.00068489
02:13:41|0.00068489
02:13:43|0.00068489
02:13:43|0.00068489
02:13:45|0.00068489
02:13:46|0.00068489
02:13:46|0.00068489
02:13:47|0.00068508
02:13:48|0.00068508
02:13:50|0.00068508
02:13:50|0.00068508
02:13:52|0.00068508
02:13:53|0.00068508
02:13:54|0.00068508
02:13:55|0.00068508
02:13:56|0.00068508
02:13:57|0.00068508
02:13:58|0.00068508
02:13:59|0.00068508
02:14:00|0.00068489
02:14:01|0.00068489
02:14:02|0.00068489
02:14:03|0.00068489
02:14:04|0.00068489
02:14:05|0.00068489
02:14:06|0.00068489
02:14:07|0.00068456
02:14:08|0.00068456
02:14:09|0.00068471
02:14:10|0.00068471
02:14:12|0.00068471
02:14:12|0.00068471
02:14:14|0.00068471
02:14:14|0.00068471
02:14:15|0.00068471
02:14:16|0.00068471
02:14:18|0.00068471
02:14:19|0.00068471
02:14:21|0.00068437
02:14:21|0.00068437
02:14:23|0.00068437
02:14:23|0.00068405
02:14:25|0.00068373
02:14:26|0.00068373
02:14:27|0.00068437
02:14:28|0.00068437
02:14:29|0.00068437
02:14:30|0.00068383
02:14:31|0.00068383
02:14:33|0.00068383
02:14:33|0.00068383
02:14:34|0.00068383
02:14:35|0.00068383
02:14:36|0.00068383
02:14:38|0.00068383
02:14:38|0.00068383
02:14:40|0.00068383
02:14:40|0.00068471
02:14:41|0.000685
02:14:43|0.00068581
02:14:43|0.00068581
02:14:44|0.00068639
02:14:45|0.00068639
02:14:47|0.00068639
02:14:48|0.00068639
02:14:49|0.0006858
02:14:50|0.0006858
02:14:51|0.00068528
02:14:52|0.00068528
02:14:53|0.00068528
02:14:54|0.00068528
02:14:55|0.00068528
02:14:56|0.00068528
02:14:58|0.00068528
02:14:58|0.00068528
02:15:00|0.00068528
02:15:00|0.00068528
02:15:01|0.00068528
02:15:03|0.00068528
02:15:04|0.00068528
02:15:05|0.00068595
02:15:05|0.00068595
02:15:06|0.00068595
02:15:08|0.00068595
02:15:09|0.00068595
02:15:10|0.00068644
02:15:11|0.00068644
02:15:12|0.00068644
02:15:12|0.00068644
02:15:14|0.00068644
02:15:15|0.00068644
02:15:15|0.00068679
02:15:17|0.00068679
02:15:18|0.00068679
02:15:19|0.00068679
02:15:20|0.00068679
02:15:22|0.00068614
02:15:22|0.00068614
02:15:24|0.00068614
02:15:25|0.00068614
02:15:26|0.00068614
02:15:27|0.00068614
02:15:28|0.00068614
02:15:29|0.00068614
02:15:30|0.00068614
02:15:31|0.00068614
02:15:32|0.00068614
02:15:33|0.00068614
02:15:34|0.00068614
02:15:35|0.00068614
02:15:36|0.00068614
02:15:37|0.00068614
02:15:38|0.00068614
02:15:39|0.00068614
02:15:41|0.00068614
02:15:41|0.00068614
02:15:43|0.00068614
02:15:43|0.00068614
02:15:44|0.00068614
02:15:46|0.00068644
02:15:46|0.00068572
02:15:48|0.00068572
02:15:49|0.00068503
02:15:49|0.00068507
02:15:50|0.00068507
02:15:51|0.00068507
02:15:52|0.00068507
02:15:53|0.00068507
02:15:54|0.0006856
02:15:56|0.0006856
02:15:56|0.0006856
02:15:58|0.0006856
02:15:58|0.0006856
02:15:59|0.0006856
02:16:01|0.0006856
02:16:02|0.0006856
02:16:02|0.0006856
02:16:03|0.0006856
02:16:05|0.0006856
02:16:06|0.0006856
02:16:06|0.0006856
02:16:08|0.0006856
02:16:08|0.0006856
02:16:09|0.0006856
02:16:11|0.0006856
02:16:12|0.0006856
02:16:13|0.0006856
02:16:14|0.0006856
02:16:15|0.00068417
02:16:16|0.00068417
02:16:17|0.00068417
02:16:18|0.00068417
02:16:19|0.00068579
02:16:20|0.00068579
02:16:21|0.00068579
02:16:22|0.00068579
02:16:23|0.00068598
02:16:24|0.00068598
02:16:25|0.00068598
02:16:26|0.00068598
02:16:27|0.00068598
02:16:28|0.00068614
02:16:30|0.00068614
02:16:30|0.00068614
02:16:32|0.0006861
02:16:33|0.0006861
02:16:34|0.0006861
02:16:34|0.0006861
02:16:35|0.0006861
02:16:36|0.0006861
02:16:37|0.00068759
02:16:38|0.00068759
02:16:40|0.00068759
02:16:41|0.00068759
02:16:41|0.00068759
02:16:42|0.0006876
02:16:44|0.0006876
02:16:44|0.0006882
02:16:46|0.0006882
02:16:47|0.0006882
02:16:48|0.0006882
02:16:49|0.0006882
02:16:50|0.0006882
02:16:52|0.0006882
02:16:52|0.0006882
02:16:53|0.00068842
02:16:54|0.00068842
02:16:56|0.0006879
02:16:56|0.0006879
02:16:57|0.0006879
02:16:59|0.0006879
02:16:59|0.0006879
02:17:00|0.0006879
02:17:01|0.0006879
02:17:03|0.0006879
02:17:05|0.0006879
02:17:05|0.0006879
02:17:06|0.00068788
02:17:07|0.00068788
02:17:09|0.00068788
02:17:09|0.00068788
02:17:10|0.00068788
02:17:11|0.00068788
02:17:12|0.00068788
02:17:14|0.00068788
02:17:14|0.00068788
02:17:16|0.00068788
02:17:17|0.00068819
02:17:18|0.0006882
02:17:19|0.0006882
02:17:20|0.0006882
02:17:21|0.0006882
02:17:23|0.00068883
02:17:23|0.00068883
02:17:24|0.00068883
02:17:26|0.0006879
02:17:27|0.0006879
02:17:28|0.0006879
02:17:28|0.0006879
02:17:29|0.0006882
02:17:31|0.0006882
02:17:31|0.0006882
02:17:32|0.0006882
02:17:33|0.0006882
02:17:35|0.0006882
02:17:36|0.00068828
02:17:37|0.00068828
02:17:38|0.00068828
02:17:38|0.00068828
02:17:39|0.00068828
02:17:40|0.00068828
02:17:41|0.00068798
02:17:43|0.0006882
02:17:44|0.0006882
02:17:46|0.0006882
02:17:46|0.0006882
02:17:47|0.0006882
02:17:49|0.0006879
02:17:49|0.0006879
02:17:50|0.0006879
02:17:51|0.0006879
02:17:52|0.0006879
02:17:53|0.0006879
02:17:54|0.0006879
02:17:55|0.0006879
02:17:56|0.0006879
02:17:58|0.0006879
02:17:58|0.0006879
02:17:59|0.0006879
02:18:00|0.0006882
02:18:01|0.00068849
02:18:02|0.00068849
02:18:04|0.0006879
02:18:05|0.0006879
02:18:06|0.0006879
02:18:07|0.0006879
02:18:07|0.0006879
02:18:09|0.0006879
02:18:09|0.0006879
02:18:10|0.0006879
02:18:12|0.0006879
02:18:12|0.0006879
02:18:14|0.0006879
02:18:15|0.0006879
02:18:16|0.0006879
02:18:17|0.0006879
02:18:18|0.0006879
02:18:19|0.0006879
02:18:20|0.0006879
02:18:21|0.0006879
02:18:22|0.0006879
02:18:23|0.00068732
02:18:25|0.00068732
02:18:25|0.00068732
02:18:26|0.00068732
02:18:28|0.00068732
02:18:29|0.00068732
02:18:29|0.00068869
02:18:30|0.00068868
02:18:32|0.00068868
02:18:33|0.00068868
02:18:34|0.00068868
02:18:34|0.00068868
02:18:36|0.00068868
02:18:37|0.00068868
02:18:38|0.00068868
02:18:39|0.00068868
02:18:40|0.00068868
02:18:41|0.00068867
02:18:43|0.00068867
02:18:43|0.00068867
02:18:45|0.00068867
02:18:45|0.00068816
02:18:46|0.00068867
02:18:48|0.00068798
02:18:49|0.00068798
02:18:49|0.00068798
02:18:50|0.00068798
02:18:51|0.00068798
02:18:52|0.00068798
02:18:53|0.00068798
02:18:55|0.00068798
02:18:56|0.00068798
02:18:57|0.00068798
02:18:57|0.000687
02:18:58|0.000687
02:18:59|0.000687
02:19:01|0.000687
02:19:02|0.000687
02:19:03|0.000687
02:19:04|0.000687
02:19:05|0.000687
02:19:06|0.000687
02:19:07|0.000687
02:19:08|0.000687
02:19:09|0.000687
02:19:10|0.00068774
02:19:11|0.00068774
02:19:12|0.00068774
02:19:13|0.00068774
02:19:14|0.00068774
02:19:15|0.00068774
02:19:16|0.00068774
02:19:17|0.00068774
02:19:18|0.00068774
02:19:19|0.00068774
02:19:20|0.00068774
02:19:21|0.00068774
02:19:22|0.00068774
02:19:23|0.00068774
02:19:24|0.00068774
02:19:25|0.00068774
02:19:27|0.00068774
02:19:27|0.00068774
02:19:29|0.00068774
02:19:30|0.00068774
02:19:32|0.00068769
02:19:32|0.00068769
02:19:34|0.00068769
02:19:34|0.00068769
02:19:36|0.00068769
02:19:37|0.00068769
02:19:38|0.00068769
02:19:39|0.00068868
02:19:40|0.00068832
02:19:41|0.00068832
02:19:42|0.00068832
02:19:43|0.00068832
02:19:45|0.00068832
02:19:45|0.00068832
02:19:47|0.00068832
02:19:48|0.00068832
02:19:49|0.00068832
02:19:50|0.00068832
02:19:51|0.00068808
02:19:52|0.00068808
02:19:53|0.0006886
02:19:54|0.0006886
02:19:54|0.0006886
02:19:56|0.00068832
02:19:56|0.00068832
02:19:58|0.00068832
02:19:58|0.00068832
02:20:00|0.00068832
02:20:00|0.00068832
02:20:01|0.00068832
02:20:03|0.00068832
02:20:04|0.00068832
02:20:05|0.00068832
02:20:06|0.00068832
02:20:08|0.00068832
02:20:09|0.00068832
02:20:10|0.00068832
02:20:11|0.00068832
02:20:13|0.00068832
02:20:14|0.00068832
02:20:15|0.00068832
02:20:16|0.00068732
02:20:17|0.00068669
02:20:18|0.0006867
02:20:20|0.0006867
02:20:20|0.00068687
02:20:21|0.00068741
02:20:23|0.00068769
02:20:24|0.00068769
02:20:25|0.00068769
02:20:25|0.00068837
02:20:26|0.00068837
02:20:28|0.00068837
02:20:29|0.00068837
02:20:30|0.00068832
02:20:31|0.00068832
02:20:32|0.00068832
02:20:33|0.00068832
02:20:34|0.00068832
02:20:36|0.00068832
02:20:37|0.00068832
02:20:37|0.00068832
02:20:38|0.00068832
02:20:39|0.00068832
02:20:41|0.00068832
02:20:42|0.00068832
02:20:43|0.00068832
02:20:44|0.00068832
02:20:45|0.00068832
02:20:46|0.00068837
02:20:47|0.00068837
02:20:48|0.00068837
02:20:49|0.00068837
02:20:50|0.00068837
02:20:51|0.00068837
02:20:52|0.00068837
02:20:53|0.00068837
02:20:54|0.000689
02:20:55|0.0006894
02:20:57|0.0006894
02:20:58|0.00068905
02:20:59|0.00068905
02:21:00|0.00068905
02:21:00|0.00068905
02:21:02|0.00068905
02:21:02|0.00068905
02:21:04|0.00068905
02:21:05|0.00068905
02:21:05|0.00068905
02:21:08|0.00068905
02:21:09|0.00068905
02:21:10|0.00068905
02:21:11|0.00068905
02:21:12|0.00068905
02:21:12|0.00068707
02:21:14|0.00068707
02:21:15|0.00068758
02:21:16|0.00068771
02:21:17|0.00068816
02:21:17|0.00068816
02:21:19|0.00068816
02:21:20|0.00068816
02:21:20|0.00068816
02:21:22|0.00068759
02:21:23|0.00068758
02:21:24|0.00068758
02:21:25|0.00068758
02:21:26|0.00068758
02:21:27|0.00068758
02:21:28|0.00068758
02:21:29|0.00068758
02:21:30|0.00068758
02:21:31|0.00068758
02:21:32|0.00068758
02:21:33|0.00068758
02:21:34|0.0006882
02:21:35|0.0006882
02:21:36|0.00068764
02:21:37|0.00068764
02:21:38|0.00068764
02:21:39|0.00068764
02:21:40|0.00068764
02:21:41|0.00068764
02:21:42|0.00068764
02:21:43|0.00068764
02:21:44|0.00068764
02:21:46|0.00068764
02:21:46|0.00068764
02:21:48|0.00068764
02:21:48|0.00068764
02:21:49|0.00068764
02:21:50|0.00068764
02:21:52|0.00068764
02:21:53|0.00068759
02:21:53|0.00068759
02:21:55|0.00068759
02:21:56|0.00068759
02:21:57|0.00068759
02:21:58|0.00068759
02:21:59|0.00068759
02:22:00|0.00068759
02:22:01|0.00068759
02:22:02|0.00068759
02:22:03|0.00068759
02:22:04|0.00068759
02:22:06|0.00068759
02:22:07|0.00068759
02:22:08|0.0006894
02:22:09|0.0006894
02:22:10|0.0006894
02:22:11|0.00068977
02:22:13|0.00068977
02:22:14|0.00068977
02:22:15|0.00068977
02:22:16|0.00068977
02:22:17|0.00068978
02:22:19|0.00068978
02:22:20|0.00068978
02:22:20|0.00068978
02:22:22|0.00068978
02:22:23|0.00068978
02:22:24|0.00068974
02:22:25|0.00068974
02:22:25|0.00068974
02:22:27|0.00068974
02:22:28|0.00068974
02:22:29|0.00069
02:22:31|0.00069
02:22:31|0.00069
02:22:32|0.00069
02:22:33|0.00069
02:22:34|0.00069
02:22:35|0.00069
02:22:36|0.00069
02:22:37|0.00069
02:22:39|0.00069
02:22:40|0.00069
02:22:41|0.00069008
02:22:42|0.00069008
02:22:43|0.00069008
02:22:44|0.00069008
02:22:45|0.00069008
02:22:46|0.00069008
02:22:47|0.000691
02:22:48|0.000691
02:22:49|0.000691
02:22:50|0.000691
02:22:51|0.00069034
02:22:53|0.00069101
02:22:53|0.00069101
02:22:54|0.00069101
02:22:55|0.00069101
02:22:56|0.00069101
02:22:57|0.00069101
02:22:58|0.00069101
02:22:59|0.00069101
02:23:00|0.00069101
02:23:02|0.00069069
02:23:02|0.00069069
02:23:03|0.00069069
02:23:04|0.00069069
02:23:05|0.00069069
02:23:07|0.00069101
02:23:08|0.00069101
02:23:09|0.00069101
02:23:10|0.00069101
02:23:11|0.00069101
02:23:12|0.000692
02:23:13|0.000692
02:23:14|0.000692
02:23:15|0.00069139
02:23:17|0.00069139
02:23:17|0.00069139
02:23:18|0.00069139
02:23:19|0.00069139
02:23:21|0.00069139
02:23:21|0.00069139
02:23:22|0.00069175
02:23:23|0.00069175
02:23:24|0.00069175
02:23:26|0.00069175
02:23:26|0.00069177
02:23:27|0.00069177
02:23:28|0.00069177
02:23:30|0.0006921
02:23:31|0.0006921
02:23:32|0.0006921
02:23:33|0.0006921
02:23:34|0.0006921
02:23:35|0.0006921
02:23:36|0.0006921
02:23:37|0.0006921
02:23:38|0.00069176
02:23:39|0.00069176
02:23:40|0.00069176
02:23:41|0.00069176
02:23:42|0.00069176
02:23:43|0.00069176
02:23:44|0.00069176
02:23:45|0.00069176
02:23:46|0.00069176
02:23:47|0.000693
02:23:49|0.000693
02:23:49|0.000693
02:23:51|0.000693
02:23:51|0.000693
02:23:52|0.00069251
02:23:53|0.00069315
02:23:54|0.00069315
02:23:56|0.00069315
02:23:56|0.00069315
02:23:57|0.00069299
02:23:59|0.00069299
02:23:59|0.00069332
02:24:00|0.00069334
02:24:01|0.00069334
02:24:02|0.00069394
02:24:03|0.00069376
02:24:05|0.00069423
02:24:06|0.00069423
02:24:07|0.00069459
02:24:08|0.00069459
02:24:10|0.00069459
02:24:10|0.00069459
02:24:11|0.00069338
02:24:12|0.00069338
02:24:14|0.00069338
02:24:14|0.00069485
02:24:16|0.00069485
02:24:16|0.00069485
02:24:18|0.00069549
02:24:18|0.00069611
02:24:20|0.00069611
02:24:20|0.00069668
02:24:21|0.00069668
02:24:23|0.00069668
02:24:24|0.00069668
02:24:25|0.00069668
02:24:25|0.00069668
02:24:27|0.00069668
02:24:27|0.00069668
02:24:28|0.00069614
02:24:29|0.00069699
02:24:31|0.00069668
02:24:31|0.00069626
02:24:33|0.00069664
02:24:34|0.00069664
02:24:34|0.00069664
02:24:35|0.00069664
02:24:37|0.00069664
02:24:38|0.000697
02:24:39|0.000697
02:24:40|0.00069722
02:24:41|0.00069722
02:24:42|0.00069664
02:24:43|0.00069664
02:24:44|0.00069664
02:24:45|0.0006971
02:24:46|0.0006971
02:24:47|0.000697
02:24:48|0.000697
02:24:49|0.000697
02:24:50|0.0006973
02:24:51|0.0006973
02:24:52|0.000697
02:24:53|0.000697
02:24:54|0.000697
02:24:55|0.000697
02:24:56|0.00069729
02:24:57|0.00069729
02:24:58|0.00069729
02:24:59|0.00069729
02:25:00|0.00069729
02:25:01|0.000698
02:25:02|0.000698
02:25:04|0.000698
02:25:05|0.000698
02:25:06|0.000698
02:25:07|0.000698
02:25:08|0.00069857
02:25:09|0.00069857
02:25:10|0.00069857
02:25:11|0.000698
02:25:13|0.000698
02:25:13|0.000698
02:25:15|0.000698
02:25:15|0.00069796
02:25:17|0.00069796
02:25:18|0.00069796
02:25:19|0.00069796
02:25:20|0.0006986
02:25:21|0.0006986
02:25:22|0.0006986
02:25:23|0.0006986
02:25:24|0.0006986
02:25:25|0.0006986
02:25:26|0.0006986
02:25:28|0.0006986
02:25:29|0.0006986
02:25:30|0.0006986
02:25:31|0.0006984
02:25:33|0.00069814
02:25:34|0.00069814
02:25:35|0.00069838
02:25:36|0.00069838
02:25:37|0.00069838
02:25:37|0.00069838
02:25:38|0.00069838
02:25:40|0.00069838
02:25:41|0.00069838
02:25:42|0.00069838
02:25:43|0.00069838
02:25:44|0.00069838
02:25:45|0.00069838
02:25:46|0.00069838
02:25:47|0.00069838
02:25:49|0.0006978
02:25:50|0.00069814
02:25:50|0.00069804
02:25:51|0.00069804
02:25:52|0.00069804
02:25:53|0.00069804
02:25:54|0.00069716
02:25:55|0.00069716
02:25:56|0.00069716
02:25:58|0.00069716
02:25:59|0.00069716
02:26:00|0.00069716
02:26:01|0.00069716
02:26:02|0.00069716
02:26:03|0.0006968
02:26:04|0.00069755
02:26:06|0.00069755
02:26:07|0.00069755
02:26:07|0.00069755
02:26:08|0.00069755
02:26:10|0.00069755
02:26:10|0.00069755
02:26:12|0.00069755
02:26:13|0.00069755
02:26:14|0.00069755
02:26:15|0.00069755
02:26:16|0.00069755
02:26:18|0.00069755
02:26:18|0.00069755
02:26:20|0.00069755
02:26:20|0.00069755
02:26:21|0.00069804
02:26:23|0.00069768
02:26:23|0.00069786
02:26:25|0.00069786
02:26:26|0.00069855
02:26:27|0.00069855
02:26:28|0.00069855
02:26:29|0.00069855
02:26:30|0.00069889
02:26:31|0.00069927
02:26:32|0.00069927
02:26:33|0.00069927
02:26:34|0.00069927
02:26:35|0.00069927
02:26:36|0.0007
02:26:37|0.0007
02:26:38|0.00069841
02:26:39|0.00069841
02:26:40|0.00069841
02:26:41|0.00069841
02:26:42|0.00069841
02:26:43|0.00069875
02:26:44|0.00069875
02:26:45|0.00069822
02:26:47|0.00069822
02:26:48|0.00069822
02:26:49|0.00069822
02:26:50|0.00069798
02:26:51|0.00069822
02:26:52|0.00069822
02:26:53|0.000698
02:26:54|0.000698
02:26:55|0.000698
02:26:56|0.000698
02:26:57|0.000698
02:26:58|0.000698
02:26:59|0.00069825
02:27:00|0.00069825
02:27:01|0.000698
02:27:02|0.000698
02:27:03|0.00069813
02:27:04|0.00069813
02:27:05|0.00069813
02:27:06|0.00069813
02:27:07|0.00069813
02:27:08|0.00069893
02:27:09|0.00069893
02:27:10|0.00069893
02:27:11|0.00069893
02:27:12|0.00069893
02:27:13|0.00069932
02:27:14|0.00069932
02:27:15|0.00069932
02:27:16|0.00069932
02:27:17|0.00069932
02:27:18|0.00069932
02:27:20|0.00069932
02:27:21|0.00069854
02:27:22|0.00069854
02:27:23|0.0006994
02:27:25|0.0006994
02:27:26|0.0006994
02:27:26|0.0006994
02:27:28|0.0006994
02:27:28|0.0006994
02:27:29|0.0006994
02:27:31|0.0006994
02:27:32|0.0006994
02:27:33|0.0006994
02:27:33|0.0006994
02:27:35|0.0006994
02:27:36|0.0006994
02:27:37|0.0006994
02:27:38|0.0006994
02:27:39|0.0006994
02:27:39|0.0006994
02:27:41|0.0006994
02:27:42|0.0006994
02:27:43|0.0006994
02:27:44|0.00069911
02:27:45|0.00069911
02:27:46|0.00069911
02:27:47|0.00069934
02:27:48|0.00069934
02:27:49|0.00069934
02:27:50|0.0006994
02:27:51|0.0007
02:27:52|0.00070061
02:27:53|0.00070061
02:27:54|0.00070061
02:27:55|0.00070061
02:27:56|0.00070061
02:27:57|0.00070061
02:27:58|0.00070061
02:27:59|0.00070059
02:28:00|0.00070059
02:28:02|0.00070059
02:28:02|0.00070059
02:28:04|0.00070059
02:28:04|0.00070059
02:28:05|0.00070059
02:28:06|0.00070059
02:28:07|0.00070059
02:28:09|0.00070059
02:28:10|0.0007005
02:28:10|0.0007005
02:28:11|0.0007005
02:28:13|0.0007005
02:28:14|0.00070098
02:28:14|0.00070098
02:28:15|0.000701
02:28:18|0.000701
02:28:18|0.000701
02:28:19|0.000701
02:28:21|0.000701
02:28:21|0.0007005
02:28:22|0.0007005
02:28:24|0.0007005
02:28:24|0.0007005
02:28:25|0.0007006
02:28:27|0.0007006
02:28:28|0.0007006
02:28:28|0.0007006
02:28:29|0.0007006
02:28:31|0.0007006
02:28:32|0.0007006
02:28:33|0.00070078
02:28:33|0.00070078
02:28:34|0.00070078
02:28:36|0.00070078
02:28:37|0.00070078
02:28:38|0.00070078
02:28:39|0.00070078
02:28:40|0.00070078
02:28:41|0.00070078
02:28:41|0.00070078
02:28:43|0.0007018
02:28:44|0.00070164
02:28:45|0.00070164
02:28:46|0.00070164
02:28:47|0.00070216
02:28:48|0.00070216
02:28:49|0.00070216
02:28:50|0.00070217
02:28:50|0.00070217
02:28:52|0.00070217
02:28:53|0.00070217
02:28:54|0.0007025
02:28:55|0.0007025
02:28:56|0.000703
02:28:57|0.000703
02:28:59|0.000703
02:29:00|0.000703
02:29:01|0.000703
02:29:02|0.000703
02:29:02|0.00070309
02:29:03|0.00070309
02:29:04|0.00070309
02:29:06|0.00070309
02:29:07|0.00070309
02:29:08|0.00070357
02:29:08|0.00070357
02:29:10|0.00070357
02:29:11|0.0007045
02:29:11|0.00070366
02:29:12|0.00070366
02:29:14|0.0007052
02:29:14|0.0007052
02:29:16|0.0007052
02:29:17|0.00070646
02:29:17|0.00070646
02:29:18|0.000707
02:29:19|0.000707
02:29:20|0.00070651
02:29:21|0.00070637
02:29:23|0.00070637
02:29:23|0.00070637
02:29:25|0.00070541
02:29:27|0.00070578
02:29:28|0.00070532
02:29:29|0.00070737
02:29:30|0.00070741
02:29:32|0.00070741
02:29:33|0.00070741
02:29:34|0.00070741
02:29:35|0.00070741
02:29:36|0.00070776
02:29:37|0.00070741
02:29:38|0.00070771
02:29:39|0.00070771
02:29:41|0.00070794
02:29:41|0.00070794
02:29:42|0.00070794
02:29:43|0.00070794
02:29:45|0.00070771
02:29:45|0.00070744
02:29:46|0.00070744
02:29:47|0.00070744
02:29:49|0.0007077
02:29:50|0.0007077
02:29:50|0.00070721
02:29:52|0.00070721
02:29:53|0.00070771
02:29:54|0.00070771
02:29:54|0.00070771
02:29:56|0.00070771
02:29:56|0.00070771
02:29:58|0.0007085
02:29:58|0.0007085
02:30:00|0.0007085
02:30:01|0.0007085
02:30:02|0.0007085
02:30:02|0.00070809
02:30:04|0.00070954
02:30:05|0.0007092
02:30:05|0.00071097
02:30:07|0.00071135
02:30:08|0.00071135
02:30:09|0.00071151
02:30:10|0.00071316
02:30:11|0.00071299
02:30:12|0.00071299
02:30:13|0.00071371
02:30:14|0.00071371
02:30:16|0.000714
02:30:16|0.000714
02:30:17|0.00071372
02:30:19|0.00071372
02:30:20|0.00071372
02:30:21|0.00071423
02:30:22|0.00071483
02:30:23|0.00071488
02:30:24|0.000715
02:30:25|0.00071533
02:30:27|0.000716
02:30:28|0.000716
02:30:28|0.00071543
02:30:30|0.00071649
02:30:31|0.0007166
02:30:32|0.0007166
02:30:33|0.00071663
02:30:33|0.00071663
02:30:35|0.00071699
02:30:35|0.00071647
02:30:37|0.00071647
02:30:38|0.00071647
02:30:39|0.000717
02:30:40|0.00071646
02:30:41|0.0007146
02:30:42|0.0007146
02:30:43|0.0007146
02:30:44|0.00071352
02:30:45|0.00071329
02:30:46|0.00071304
02:30:47|0.00071278
02:30:49|0.00070895
02:30:50|0.00071025
02:30:50|0.00071025
02:30:51|0.00071025
02:30:52|0.0007099
02:30:53|0.00070814
02:30:54|0.000709
02:30:56|0.000709
02:30:57|0.000709
02:30:57|0.00070869
02:30:59|0.00070913
02:30:59|0.00070912
02:31:01|0.00070912
02:31:02|0.00070919
02:31:03|0.00071033
02:31:03|0.00071046
02:31:05|0.00071062
02:31:05|0.00071082
02:31:07|0.00071139
02:31:07|0.00071134
02:31:09|0.00071139
02:31:10|0.00071139
02:31:11|0.00071262
02:31:11|0.00071298
02:31:13|0.0007128
02:31:13|0.00071304
02:31:15|0.00071404
02:31:15|0.00071412
02:31:17|0.00071426
02:31:18|0.00071426
02:31:19|0.00071446
02:31:20|0.00071446
02:31:20|0.00071495
02:31:23|0.00071504
02:31:23|0.00071504
02:31:24|0.00071504
02:31:26|0.00071567
02:31:26|0.00071567
02:31:27|0.00071567
02:31:28|0.00071567
02:31:29|0.000715
02:31:30|0.00071513
02:31:31|0.00071495
02:31:33|0.00071414
02:31:33|0.00071402
02:31:34|0.00071402
02:31:36|0.000714
02:31:37|0.00071459
02:31:38|0.0007146
02:31:39|0.00071406
02:31:40|0.00071406
02:31:41|0.00071471
02:31:42|0.00071471
02:31:43|0.00071471
02:31:43|0.00071471
02:31:44|0.00071471
02:31:46|0.00071471
02:31:47|0.0007155
02:31:48|0.0007155
02:31:49|0.0007155
02:31:50|0.0007155
02:31:51|0.0007155
02:31:52|0.0007155
02:31:53|0.0007155
02:31:54|0.00071549
02:31:55|0.0007155
02:31:56|0.00071464
02:31:57|0.000714
02:31:59|0.00071368
02:32:00|0.00071351
02:32:00|0.00071317
02:32:02|0.00071317
02:32:03|0.00071296
02:32:04|0.00071296
02:32:04|0.00071296
02:32:06|0.00071296
02:32:07|0.00071296
02:32:08|0.00071296
02:32:10|0.00070964
02:32:10|0.00071024
02:32:11|0.00070993
02:32:13|0.00070984
02:32:14|0.00071021
02:32:15|0.0007102
02:32:16|0.00070985
02:32:16|0.00070985
02:32:17|0.00070831
02:32:18|0.00070831
02:32:19|0.00070999
02:32:21|0.00071074
02:32:22|0.00071074
02:32:22|0.00071074
02:32:24|0.0007103
02:32:25|0.00070958
02:32:26|0.00070958
02:32:27|0.00070958
02:32:28|0.00070958
02:32:29|0.0007118
02:32:30|0.0007122
02:32:31|0.0007122
02:32:32|0.0007122
02:32:33|0.0007122
02:32:34|0.00071102
02:32:35|0.0007103
02:32:37|0.0007103
02:32:37|0.000712
02:32:39|0.000712
02:32:39|0.000712
02:32:41|0.000712
02:32:41|0.000712
02:32:42|0.000712
02:32:44|0.000712
02:32:45|0.000712
02:32:46|0.00071103
02:32:47|0.00071102
02:32:47|0.00071162
02:32:48|0.00071162
02:32:50|0.00071162
02:32:50|0.00071162
02:32:52|0.00071162
02:32:52|0.00071162
02:32:54|0.00071162
02:32:54|0.00071162
02:32:56|0.00071216
02:32:57|0.00071216
02:32:58|0.00071216
02:32:59|0.00071084
02:33:00|0.00071069
02:33:01|0.00070928
02:33:02|0.00070981
02:33:03|0.00070974
02:33:04|0.00070974
02:33:05|0.00070974
02:33:06|0.00070943
02:33:07|0.00070997
02:33:08|0.00070997
02:33:09|0.00071082
02:33:10|0.00070907
02:33:11|0.00070917
02:33:12|0.00070786
02:33:13|0.00070786
02:33:14|0.00070786
02:33:15|0.00070835
02:33:16|0.00070848
02:33:17|0.00070652
02:33:18|0.00070652
02:33:19|0.00070652
02:33:20|0.0007064
02:33:22|0.00070811
02:33:22|0.00070843
02:33:23|0.00070843
02:33:24|0.00070843
02:33:25|0.00070725
02:33:27|0.00070725
02:33:27|0.00070725
02:33:28|0.00070833
02:33:29|0.00070833
02:33:30|0.00070848
02:33:32|0.00070848
02:33:32|0.00070848
02:33:34|0.00070848
02:33:35|0.0007083
02:33:35|0.00070851
02:33:36|0.00070884
02:33:38|0.00070814
02:33:39|0.00070814
02:33:40|0.00070814
02:33:41|0.00070814
02:33:41|0.00070814
02:33:42|0.00070917
02:33:44|0.00070917
02:33:44|0.00070917
02:33:46|0.00070917
02:33:46|0.00070917
02:33:47|0.00070917
02:33:49|0.00070917
02:33:49|0.00070917
02:33:51|0.00070814
02:33:51|0.00070814
02:33:53|0.00070814
02:33:54|0.00070814
02:33:55|0.00070797
02:33:56|0.00070763
02:33:57|0.00070763
02:33:58|0.00070763
02:33:59|0.00070775
02:34:00|0.00070775
02:34:01|0.00070797
02:34:02|0.00070797
02:34:03|0.00070706
02:34:04|0.00070706
02:34:05|0.00070706
02:34:06|0.00070709
02:34:07|0.00070709
02:34:08|0.00070684
02:34:09|0.00070686
02:34:10|0.00070571
02:34:11|0.00070571
02:34:12|0.00070571
02:34:14|0.00070571
02:34:14|0.0007053
02:34:16|0.00070523
02:34:16|0.00070511
02:34:17|0.00070523
02:34:18|0.00070523
02:34:19|0.0007041
02:34:20|0.00070486
02:34:21|0.00070486
02:34:22|0.00070486
02:34:23|0.00070499
02:34:25|0.0007061
02:34:25|0.0007061
02:34:26|0.0007061
02:34:27|0.0007061
02:34:28|0.00070553
02:34:29|0.00070553
02:34:31|0.00070553
02:34:32|0.00070553
02:34:33|0.00070553
02:34:34|0.00070553
02:34:35|0.00070513
02:34:36|0.0007051
02:34:37|0.00070486
02:34:38|0.00070486
02:34:39|0.00070436
02:34:40|0.0007047
02:34:41|0.0007047
02:34:42|0.00070435
02:34:43|0.00070435
02:34:44|0.00070435
02:34:45|0.00070435
02:34:46|0.00070435
02:34:47|0.00070435
02:34:48|0.00070435
02:34:49|0.00070413
02:34:51|0.00070413
02:34:51|0.00070435
02:34:52|0.00070504
02:34:54|0.00070542
02:34:55|0.00070609
02:34:56|0.00070598
02:34:57|0.00070598
02:34:58|0.00070598
02:34:59|0.00070598
02:35:00|0.00070543
02:35:01|0.00070439
02:35:02|0.00070439
02:35:03|0.00070439
02:35:04|0.00070439
02:35:05|0.00070439
02:35:06|0.00070439
02:35:07|0.00070495
02:35:08|0.00070495
02:35:09|0.00070535
02:35:10|0.00070535
02:35:11|0.00070535
02:35:12|0.00070532
02:35:13|0.00070532
02:35:15|0.00070525
02:35:16|0.00070507
02:35:16|0.00070507
02:35:18|0.00070507
02:35:19|0.00070608
02:35:20|0.00070608
02:35:21|0.00070608
02:35:21|0.00070608
02:35:23|0.00070608
02:35:24|0.00070579
02:35:25|0.00070579
02:35:27|0.00070422
02:35:27|0.00070422
02:35:29|0.00070379
02:35:30|0.00070379
02:35:30|0.0007043
02:35:32|0.00070259
02:35:33|0.00070259
02:35:34|0.00070259
02:35:36|0.00070266
02:35:37|0.00070256
02:35:38|0.00070256
02:35:39|0.00070275
02:35:40|0.00070253
02:35:41|0.00070257
02:35:42|0.00070257
02:35:43|0.00070257
02:35:44|0.00070294
02:35:45|0.00070294
02:35:46|0.00070294
02:35:48|0.00070294
02:35:48|0.00070294
02:35:50|0.00070294
02:35:51|0.00070294
02:35:51|0.0007036
02:35:52|0.00070416
02:35:54|0.00070416
02:35:55|0.00070416
02:35:56|0.00070416
02:35:57|0.00070471
02:35:58|0.00070471
02:35:59|0.00070471
02:36:00|0.00070457
02:36:01|0.00070457
02:36:02|0.00070489
02:36:03|0.00070377
02:36:04|0.00070366
02:36:05|0.00070404
02:36:06|0.00070399
02:36:07|0.00070363
02:36:11|0.00070363
02:36:11|0.00070399
02:36:12|0.00070466
02:36:14|0.00070435
02:36:14|0.00070435
02:36:15|0.00070435
02:36:17|0.00070435
02:36:18|0.00070435
02:36:19|0.00070435
02:36:21|0.00070435
02:36:21|0.00070489
02:36:23|0.00070489
02:36:24|0.00070489
02:36:26|0.00070384
02:36:26|0.00070376
02:36:28|0.00070376
02:36:29|0.00070312
02:36:30|0.00070312
02:36:31|0.00070312
02:36:32|0.00070312
02:36:33|0.00070312
02:36:34|0.00070418
02:36:36|0.00070418
02:36:36|0.00070493
02:36:37|0.00070499
02:36:39|0.00070499
02:36:40|0.00070499
02:36:41|0.00070499
02:36:42|0.00070499
02:36:43|0.00070499
02:36:44|0.00070489
02:36:45|0.00070489
02:36:46|0.00070489
02:36:48|0.00070489
02:36:49|0.00070489
02:36:50|0.00070489
02:36:50|0.00070489
02:36:52|0.00070489
02:36:52|0.00070489
02:36:53|0.00070489
02:36:54|0.00070115
02:36:55|0.00070145
02:36:56|0.00070164
02:36:57|0.00070164
02:36:58|0.00070109
02:37:00|0.00070109
02:37:00|0.00070179
02:37:01|0.00070179
02:37:03|0.00070179
02:37:04|0.00070293
02:37:04|0.00070293
02:37:06|0.00070293
02:37:06|0.00070337
02:37:08|0.00070337
02:37:08|0.00070337
02:37:12|0.00070337
02:37:12|0.00070205
02:37:14|0.00070269
02:37:15|0.00070288
02:37:16|0.00070338
02:37:17|0.00070338
02:37:17|0.00070338
02:37:19|0.00070338
02:37:20|0.00070338
02:37:22|0.00070309
02:37:22|0.00070309
02:37:23|0.00070309
02:37:25|0.00070309
02:37:26|0.00070309
02:37:26|0.00070309
02:37:28|0.00070309
02:37:29|0.00070349
02:37:30|0.00070349
02:37:31|0.00070343
02:37:33|0.00070343
02:37:33|0.00070343
02:37:34|0.00070343
02:37:36|0.00070343
02:37:37|0.00070343
02:37:38|0.00070343
02:37:39|0.00070343
02:37:40|0.00070343
02:37:41|0.00070343
02:37:42|0.00070343
02:37:43|0.00070343
02:37:44|0.00070343
02:37:45|0.00070343
02:37:46|0.00070343
02:37:47|0.00070248
02:37:48|0.00070248
02:37:49|0.00070248
02:37:51|0.00070248
02:37:52|0.00070248
02:37:52|0.00070248
02:37:54|0.00070248
02:37:55|0.00070248
02:37:56|0.00070248
02:37:57|0.00070248
02:37:58|0.00070248
02:37:58|0.0007033
02:38:00|0.0007033
02:38:01|0.00070236
02:38:02|0.00070236
02:38:03|0.00070236
02:38:04|0.00070236
02:38:05|0.00070295
02:38:06|0.00070328
02:38:07|0.00070328
02:38:08|0.00070328
02:38:09|0.00070328
02:38:10|0.00070328
02:38:11|0.00070328
02:38:12|0.00070328
02:38:13|0.00070328
02:38:14|0.00070328
02:38:15|0.00070328
02:38:16|0.00070328
02:38:18|0.00070328
02:38:18|0.00070328
02:38:20|0.00070379
02:38:20|0.00070379
02:38:22|0.00070328
02:38:22|0.0007038
02:38:24|0.00070396
02:38:24|0.00070396
02:38:25|0.00070396
02:38:26|0.00070396
02:38:28|0.00070396
02:38:28|0.00070396
02:38:30|0.0007038
02:38:30|0.00070396
02:38:31|0.00070396
02:38:32|0.00070396
02:38:33|0.00070396
02:38:35|0.00070396
02:38:36|0.00070396
02:38:36|0.00070396
02:38:38|0.00070396
02:38:38|0.00070396
02:38:39|0.00070396
02:38:41|0.00070396
02:38:41|0.00070396
02:38:43|0.00070489
02:38:43|0.0007049
02:38:45|0.0007049
02:38:46|0.0007049
02:38:47|0.0007049
02:38:47|0.0007049
02:38:49|0.00070436
02:38:49|0.00070436
02:38:51|0.00070436
02:38:51|0.00070435
02:38:53|0.00070435
02:38:54|0.00070423
02:38:55|0.00070487
02:38:56|0.00070378
02:38:57|0.00070378
02:38:58|0.00070478
02:38:59|0.00070478
02:39:00|0.00070478
02:39:00|0.00070478
02:39:01|0.00070478
02:39:03|0.00070478
02:39:03|0.00070478
02:39:05|0.00070478
02:39:06|0.00070478
02:39:07|0.00070478
02:39:08|0.00070464
02:39:09|0.00070464
02:39:10|0.00070439
02:39:11|0.00070439
02:39:11|0.00070439
02:39:13|0.00070439
02:39:14|0.00070439
02:39:15|0.00070439
02:39:15|0.00070439
02:39:17|0.00070375
02:39:18|0.00070375
02:39:19|0.00070375
02:39:20|0.00070465
02:39:21|0.00070465
02:39:22|0.00070465
02:39:23|0.00070438
02:39:24|0.00070438
02:39:25|0.00070438
02:39:26|0.00070438
02:39:27|0.00070455
02:39:28|0.00070488
02:39:29|0.00070488
02:39:31|0.00070488
02:39:32|0.000705
02:39:33|0.00070491
02:39:33|0.00070488
02:39:35|0.00070488
02:39:35|0.00070488
02:39:38|0.00070488
02:39:39|0.00070488
02:39:39|0.00070491
02:39:40|0.00070525
02:39:42|0.00070525
02:39:42|0.00070525
02:39:43|0.00070525
02:39:45|0.00070488
02:39:46|0.00070488
02:39:47|0.00070488
02:39:48|0.00070538
02:39:49|0.0007055
02:39:50|0.0007055
02:39:51|0.0007055
02:39:52|0.0007055
02:39:53|0.0007055
02:39:54|0.0007055
02:39:55|0.0007055
02:39:56|0.0007055
02:39:57|0.00070609
02:39:58|0.00070609
02:39:59|0.00070609
02:40:00|0.00070609
02:40:02|0.00070609
02:40:03|0.00070621
02:40:04|0.00070621
02:40:06|0.00070645
02:40:06|0.00070645
02:40:07|0.00070645
02:40:09|0.00070645
02:40:09|0.00070645
02:40:10|0.00070645
02:40:12|0.00070583
02:40:13|0.00070583
02:40:13|0.00070583
02:40:15|0.00070577
02:40:15|0.00070578
02:40:16|0.00070595
02:40:17|0.00070595
02:40:18|0.00070643
02:40:19|0.00070643
02:40:21|0.00070643
02:40:21|0.00070649
02:40:23|0.00070683
02:40:23|0.0007077
02:40:24|0.00070744
02:40:25|0.00070744
02:40:26|0.00070744
02:40:27|0.00070744
02:40:29|0.00070744
02:40:30|0.00070744
02:40:31|0.00070506
02:40:33|0.00070447
02:40:33|0.00070438
02:40:34|0.00070438
02:40:35|0.00070438
02:40:36|0.00070397
02:40:38|0.00070397
02:40:40|0.00070397
02:40:41|0.00070435
02:40:41|0.00070309
02:40:43|0.00070293
02:40:44|0.00070293
02:40:45|0.00070293
02:40:46|0.00070293
02:40:46|0.00070293
02:40:48|0.00070293
02:40:49|0.00070293
02:40:50|0.00070293
02:40:51|0.00070293
02:40:53|0.0007035
02:40:53|0.00070435
02:40:55|0.00070435
02:40:56|0.00070435
02:40:58|0.00070435
02:40:58|0.00070435
02:41:00|0.00070435
02:41:01|0.00070435
02:41:02|0.00070435
02:41:02|0.00070435
02:41:04|0.00070435
02:41:05|0.00070435
02:41:05|0.00070616
02:41:06|0.00070616
02:41:07|0.00070616
02:41:08|0.00070616
02:41:09|0.00070616
02:41:10|0.00070616
02:41:11|0.00070616
02:41:13|0.00070616
02:41:13|0.00070616
02:41:14|0.00070616
02:41:16|0.00070616
02:41:16|0.00070616
02:41:17|0.00070616
02:41:18|0.00070616
02:41:19|0.00070616
02:41:20|0.00070616
02:41:22|0.00070616
02:41:22|0.00070616
02:41:24|0.00070616
02:41:24|0.00070616
02:41:26|0.00070616
02:41:27|0.00070616
02:41:28|0.00070616
02:41:29|0.00070616
02:41:30|0.00070616
02:41:31|0.00070616
02:41:32|0.00070616
02:41:33|0.00070616
02:41:34|0.00070616
02:41:36|0.00070616
02:41:36|0.00070616
02:41:38|0.00070616
02:41:38|0.00070616
02:41:39|0.00070616
02:41:41|0.00070616
02:41:41|0.00070616
02:41:42|0.00070617
02:41:44|0.00070617
02:41:45|0.00070616
02:41:46|0.00070616
02:41:48|0.00070616
02:41:49|0.00070616
02:41:50|0.00070616
02:41:51|0.00070616
02:41:51|0.00070616
02:41:53|0.00070616
02:41:54|0.00070616
02:41:55|0.00070616
02:41:56|0.00070488
02:41:57|0.00070488
02:41:58|0.00070488
02:41:58|0.00070488
02:42:00|0.00070575
02:42:01|0.00070575
02:42:02|0.00070575
02:42:03|0.00070575
02:42:04|0.00070575
02:42:05|0.0007063
02:42:06|0.0007063
02:42:07|0.00070649
02:42:08|0.00070649
02:42:09|0.00070649
02:42:10|0.00070649
02:42:11|0.00070561
02:42:12|0.00070561
02:42:13|0.00070561
02:42:14|0.00070561
02:42:15|0.00070571
02:42:16|0.00070571
02:42:17|0.00070571
02:42:18|0.00070571
02:42:19|0.00070571
02:42:20|0.00070571
02:42:21|0.00070571
02:42:22|0.00070571
02:42:23|0.00070571
02:42:24|0.0007065
02:42:25|0.00070647
02:42:26|0.00070614
02:42:27|0.00070614
02:42:28|0.00070614
02:42:29|0.00070614
02:42:30|0.00070584
02:42:31|0.00070584
02:42:32|0.00070584
02:42:33|0.00070522
02:42:34|0.00070522
02:42:35|0.00070522
02:42:36|0.00070522
02:42:37|0.00070522
02:42:38|0.00070522
02:42:39|0.00070522
02:42:40|0.00070522
02:42:41|0.00070522
02:42:42|0.00070522
02:42:43|0.00070522
02:42:44|0.00070522
02:42:46|0.00070436
02:42:46|0.00070435
02:42:47|0.00070435
02:42:49|0.00070435
02:42:50|0.00070435
02:42:51|0.00070435
02:42:52|0.00070435
02:42:53|0.00070435
02:42:54|0.00070435
02:42:55|0.00070435
02:42:56|0.00070435
02:42:57|0.00070435
02:42:57|0.00070435
02:42:58|0.00070435
02:43:00|0.00070538
02:43:00|0.00070538
02:43:02|0.00070538
02:43:03|0.00070538
02:43:04|0.00070538
02:43:05|0.00070538
02:43:06|0.00070538
02:43:07|0.00070538
02:43:08|0.00070461
02:43:09|0.00070461
02:43:10|0.00070461
02:43:11|0.00070461
02:43:12|0.00070461
02:43:13|0.00070553
02:43:14|0.00070571
02:43:15|0.00070571
02:43:16|0.00070571
02:43:17|0.00070571
02:43:18|0.00070571
02:43:19|0.00070571
02:43:20|0.00070514
02:43:21|0.00070514
02:43:22|0.00070514
02:43:23|0.00070514
02:43:24|0.00070514
02:43:25|0.00070514
02:43:26|0.0007047
02:43:27|0.0007047
02:43:28|0.0007047
02:43:29|0.0007047
02:43:30|0.00070557
02:43:31|0.00070557
02:43:32|0.00070577
02:43:33|0.00070577
02:43:34|0.00070577
02:43:35|0.00070577
02:43:36|0.00070539
02:43:37|0.00070539
02:43:38|0.00070539
02:43:39|0.00070539
02:43:40|0.00070539
02:43:41|0.00070539
02:43:42|0.00070559
02:43:43|0.00070559
02:43:44|0.00070559
02:43:45|0.00070559
02:43:47|0.0007054
02:43:48|0.0007054
02:43:49|0.0007054
02:43:50|0.00070629
02:43:51|0.00070629
02:43:52|0.00070629
02:43:53|0.00070629
02:43:54|0.00070629
02:43:55|0.00070629
02:43:56|0.00070629
02:43:57|0.00070629
02:43:58|0.0007065
02:43:59|0.0007065
02:44:00|0.0007065
02:44:01|0.0007065
02:44:03|0.0007065
02:44:03|0.00070577
02:44:05|0.00070577
02:44:05|0.00070577
02:44:06|0.00070577
02:44:07|0.00070577
02:44:08|0.00070581
02:44:09|0.00070581
02:44:10|0.00070551
02:44:11|0.00070551
02:44:13|0.00070551
02:44:13|0.00070551
02:44:14|0.000706
02:44:15|0.000706
02:44:16|0.000706
02:44:18|0.000706
02:44:19|0.000706
02:44:20|0.000706
02:44:21|0.000706
02:44:22|0.00070551
02:44:23|0.0007055
02:44:24|0.0007055
02:44:25|0.0007055
02:44:26|0.0007055
02:44:27|0.0007055
02:44:28|0.0007055
02:44:29|0.0007055
02:44:30|0.0007055
02:44:31|0.0007055
02:44:32|0.0007055
02:44:33|0.0007055
02:44:34|0.0007055
02:44:35|0.0007055
02:44:36|0.00070537
02:44:38|0.00070537
02:44:39|0.00070537
02:44:39|0.00070537
02:44:40|0.00070537
02:44:42|0.00070537
02:44:42|0.00070537
02:44:44|0.00070537
02:44:45|0.00070542
02:44:45|0.00070542
02:44:47|0.00070542
02:44:49|0.00070542
02:44:50|0.00070542
02:44:51|0.00070433
02:44:51|0.00070433
02:44:52|0.00070433
02:44:53|0.00070433
02:44:54|0.00070433
02:44:56|0.00070433
02:44:56|0.00070433
02:44:58|0.00070433
02:45:00|0.00070433
02:45:01|0.00070433
02:45:01|0.00070433
02:45:02|0.00070433
02:45:04|0.00070433
02:45:04|0.00070344
02:45:05|0.00070321
02:45:06|0.00070321
02:45:07|0.00070321
02:45:09|0.00070321
02:45:09|0.00070293
02:45:11|0.00070293
02:45:11|0.00070182
02:45:12|0.00070182
02:45:13|0.00070182
02:45:15|0.00070182
02:45:15|0.00070182
02:45:16|0.00070182
02:45:18|0.00070184
02:45:18|0.00070184
02:45:20|0.00070184
02:45:21|0.00070184
02:45:22|0.00070272
02:45:22|0.00070328
02:45:23|0.00070328
02:45:24|0.00070365
02:45:26|0.00070258
02:45:26|0.00070242
02:45:27|0.00070242
02:45:28|0.00070242
02:45:29|0.00070242
02:45:30|0.00070242
02:45:31|0.00070365
02:45:33|0.00070365
02:45:33|0.00070344
02:45:34|0.00070344
02:45:35|0.00070344
02:45:36|0.0007031
02:45:38|0.0007031
02:45:38|0.0007031
02:45:39|0.0007031
02:45:40|0.00070365
02:45:41|0.00070365
02:45:42|0.00070365
02:45:43|0.00070365
02:45:44|0.00070365
02:45:45|0.00070365
02:45:46|0.00070365
02:45:49|0.00070365
02:45:49|0.00070335
02:45:51|0.00070349
02:45:52|0.00070349
02:45:53|0.00070349
02:45:54|0.00070349
02:45:55|0.00070342
02:45:56|0.00070342
02:45:57|0.00070342
02:45:58|0.00070342
02:45:59|0.00070342
02:46:00|0.00070342
02:46:01|0.00070342
02:46:02|0.00070342
02:46:03|0.00070342
02:46:04|0.00070342
02:46:05|0.00070342
02:46:06|0.00070342
02:46:07|0.00070342
02:46:08|0.00070342
02:46:09|0.00070342
02:46:10|0.00070342
02:46:11|0.00070342
02:46:12|0.00070251
02:46:13|0.00070186
02:46:14|0.00070186
02:46:15|0.00070186
02:46:16|0.00070186
02:46:18|0.00070186
02:46:18|0.00070306
02:46:19|0.00070306
02:46:20|0.00070306
02:46:21|0.00070306
02:46:22|0.00070306
02:46:23|0.00070306
02:46:24|0.00070306
02:46:25|0.00070255
02:46:26|0.00070297
02:46:27|0.00070297
02:46:29|0.00070297
02:46:30|0.00070297
02:46:30|0.00070297
02:46:31|0.00070306
02:46:32|0.00070306
02:46:33|0.00070306
02:46:34|0.00070306
02:46:35|0.00070306
02:46:36|0.00070306
02:46:37|0.00070306
02:46:38|0.00070306
02:46:39|0.00070349
02:46:40|0.00070417
02:46:41|0.00070416
02:46:42|0.00070407
02:46:43|0.00070407
02:46:44|0.00070407
02:46:46|0.00070407
02:46:46|0.00070407
02:46:47|0.00070407
02:46:49|0.00070407
02:46:50|0.00070407
02:46:51|0.00070407
02:46:52|0.0007033
02:46:53|0.0007033
02:46:54|0.0007033
02:46:55|0.0007033
02:46:56|0.0007033
02:46:57|0.0007033
02:46:58|0.0007033
02:46:59|0.0007033
02:47:00|0.0007033
02:47:01|0.0007033
02:47:02|0.0007033
02:47:03|0.0007033
02:47:05|0.0007033
02:47:05|0.0007033
02:47:07|0.0007033
02:47:07|0.00070304
02:47:08|0.00070304
02:47:09|0.00070361
02:47:10|0.00070361
02:47:11|0.00070361
02:47:12|0.00070361
02:47:13|0.00070406
02:47:15|0.00070431
02:47:15|0.00070431
02:47:16|0.00070439
02:47:17|0.00070504
02:47:18|0.00070504
02:47:20|0.00070504
02:47:21|0.00070504
02:47:22|0.00070504
02:47:22|0.000706
02:47:23|0.000706
02:47:24|0.000706
02:47:26|0.000706
02:47:27|0.000706
02:47:27|0.000706
02:47:28|0.00070628
02:47:29|0.00070628
02:47:30|0.00070628
02:47:31|0.00070628
02:47:32|0.00070628
02:47:34|0.0007065
02:47:34|0.0007065
02:47:36|0.0007065
02:47:37|0.0007065
02:47:37|0.0007065
02:47:38|0.000707
02:47:39|0.0007074
02:47:40|0.0007074
02:47:41|0.0007074
02:47:42|0.0007075
02:47:43|0.0007075
02:47:44|0.0007075
02:47:45|0.0007075
02:47:46|0.00070793
02:47:47|0.000708
02:47:48|0.000708
02:47:50|0.000709
02:47:52|0.00070979
02:47:53|0.000709
02:47:54|0.000709
02:47:55|0.000709
02:47:56|0.00070977
02:47:56|0.00070977
02:47:58|0.00070977
02:47:58|0.0007094
02:48:00|0.0007094
02:48:01|0.0007094
02:48:02|0.00070979
02:48:04|0.00071
02:48:04|0.00071
02:48:05|0.00071
02:48:07|0.00071
02:48:07|0.00071
02:48:09|0.00071115
02:48:09|0.00071115
02:48:10|0.00071065
02:48:12|0.00071065
02:48:12|0.00071065
02:48:13|0.00071065
02:48:14|0.00071065
02:48:16|0.00071089
02:48:17|0.00071089
02:48:17|0.00071295
02:48:19|0.00071295
02:48:19|0.00071316
02:48:21|0.00071317
02:48:21|0.00071395
02:48:23|0.00071395
02:48:23|0.000714
02:48:24|0.00071297
02:48:25|0.00071296
02:48:26|0.00071385
02:48:28|0.00071369
02:48:28|0.0007137
02:48:29|0.0007137
02:48:31|0.0007137
02:48:32|0.00071262
02:48:33|0.00071262
02:48:34|0.00071262
02:48:34|0.000712
02:48:35|0.000712
02:48:36|0.00071333
02:48:38|0.00071333
02:48:38|0.00071333
02:48:39|0.00071297
02:48:40|0.00071297
02:48:42|0.00071208
02:48:42|0.00071208
02:48:44|0.00071226
02:48:45|0.00071226
02:48:45|0.00071226
02:48:47|0.00071243
02:48:48|0.00071296
02:48:48|0.00071296
02:48:50|0.00071296
02:48:52|0.00071296
02:48:52|0.00071296
02:48:54|0.00071208
02:48:55|0.00071208
02:48:55|0.00071208
02:48:57|0.00071242
02:48:58|0.00071137
02:48:59|0.00071208
02:49:00|0.00071208
02:49:01|0.00071208
02:49:01|0.00071208
02:49:03|0.00071208
02:49:04|0.00071208
02:49:05|0.00071208
02:49:06|0.00071208
02:49:07|0.00071137
02:49:08|0.00071137
02:49:10|0.00071208
02:49:11|0.00071157
02:49:11|0.00071101
02:49:12|0.00071144
02:49:13|0.00071135
02:49:14|0.00071135
02:49:16|0.00071135
02:49:16|0.00071168
02:49:18|0.0007123
02:49:18|0.0007128
02:49:20|0.00071296
02:49:21|0.0007135
02:49:22|0.00071388
02:49:22|0.00071353
02:49:23|0.00071335
02:49:25|0.00071384
02:49:25|0.00071384
02:49:26|0.00071384
02:49:28|0.00071384
02:49:29|0.00071384
02:49:30|0.00071384
02:49:30|0.00071296
02:49:32|0.00071333
02:49:33|0.00071333
02:49:34|0.00071399
02:49:35|0.00071399
02:49:36|0.00071399
02:49:36|0.00071388
02:49:37|0.00071367
02:49:38|0.00071298
02:49:40|0.00071316
02:49:41|0.00071296
02:49:41|0.00071352
02:49:43|0.00071338
02:49:44|0.00071405
02:49:44|0.000715
02:49:46|0.00071498
02:49:47|0.00071498
02:49:48|0.00071498
02:49:49|0.00071498
02:49:50|0.00071498
02:49:51|0.00071498
02:49:52|0.0007152
02:49:54|0.0007152
02:49:54|0.0007152
02:49:55|0.0007152
02:49:57|0.0007152
02:49:58|0.0007152
02:49:59|0.00071507
02:50:00|0.00071507
02:50:01|0.00071507
02:50:02|0.00071442
02:50:03|0.00071442
02:50:05|0.00071442
02:50:06|0.00071442
02:50:07|0.00071442
02:50:07|0.00071442
02:50:09|0.00071442
02:50:10|0.00071351
02:50:11|0.00071351
02:50:12|0.00071351
02:50:12|0.00071351
02:50:14|0.00071351
02:50:15|0.00071351
02:50:17|0.00071442
02:50:18|0.00071442
02:50:19|0.00071318
02:50:19|0.00071318
02:50:20|0.00071425
02:50:22|0.00071425
02:50:22|0.00071425
02:50:24|0.0007146
02:50:25|0.00071443
02:50:26|0.0007146
02:50:27|0.0007146
02:50:28|0.00071442
02:50:29|0.00071442
02:50:30|0.00071353
02:50:31|0.00071353
02:50:32|0.00071353
02:50:33|0.00071389
02:50:34|0.00071389
02:50:35|0.00071451
02:50:36|0.00071451
02:50:38|0.00071478
02:50:38|0.00071478
02:50:39|0.00071479
02:50:40|0.00071479
02:50:41|0.00071479
02:50:42|0.0007152
02:50:43|0.0007152
02:50:44|0.0007152
02:50:46|0.0007152
02:50:46|0.0007138
02:50:47|0.00071478
02:50:48|0.00071478
02:50:49|0.00071478
02:50:50|0.00071478
02:50:51|0.00071478
02:50:53|0.00071386
02:50:53|0.00071477
02:50:54|0.00071477
02:50:56|0.0007135
02:50:57|0.0007135
02:50:58|0.00071404
02:50:59|0.00071328
02:51:00|0.00071328
02:51:01|0.00071328
02:51:02|0.00071299
02:51:03|0.00071279
02:51:04|0.00071171
02:51:05|0.00071135
02:51:06|0.0007115
02:51:07|0.00071161
02:51:08|0.00071161
02:51:09|0.00071161
02:51:10|0.00071161
02:51:11|0.00071161
02:51:12|0.00071138
02:51:14|0.00071161
02:51:15|0.00071161
02:51:16|0.00071161
02:51:18|0.00071212
02:51:18|0.00071212
02:51:20|0.00071136
02:51:21|0.00071137
02:51:22|0.00071137
02:51:23|0.00071137
02:51:25|0.00071137
02:51:26|0.00071138
02:51:27|0.00071138
02:51:28|0.00071138
02:51:28|0.00071137
02:51:29|0.00071137
02:51:31|0.00071137
02:51:32|0.00071137
02:51:33|0.00071137
02:51:34|0.00071137
02:51:35|0.00071136
02:51:36|0.00071083
02:51:36|0.00071083
02:51:38|0.00071083
02:51:39|0.00071083
02:51:40|0.00071045
02:51:41|0.00071045
02:51:41|0.00070955
02:51:43|0.00070949
02:51:44|0.00070949
02:51:45|0.00070991
02:51:46|0.00070991
02:51:47|0.00070991
02:51:48|0.00070991
02:51:49|0.00070991
02:51:50|0.00070991
02:51:51|0.00070973
02:51:52|0.00070973
02:51:53|0.00070973
02:51:54|0.00070973
02:51:56|0.00070973
02:51:56|0.000709
02:51:58|0.000709
02:51:59|0.000709
02:51:59|0.000709
02:52:00|0.000709
02:52:01|0.000709
02:52:02|0.00070957
02:52:04|0.00070957
02:52:04|0.00070993
02:52:06|0.00071046
02:52:07|0.00071046
02:52:07|0.00071046
02:52:08|0.00071046
02:52:10|0.00071046
02:52:11|0.00070993
02:52:12|0.00070993
02:52:13|0.00070993
02:52:14|0.00071008
02:52:15|0.00070993
02:52:16|0.00070993
02:52:18|0.00071089
02:52:18|0.00071089
02:52:19|0.00071089
02:52:21|0.00070994
02:52:21|0.00071028
02:52:23|0.00071097
02:52:23|0.00071118
02:52:25|0.00071118
02:52:25|0.00071118
02:52:27|0.00071084
02:52:28|0.0007105
02:52:29|0.0007105
02:52:29|0.0007105
02:52:32|0.0007105
02:52:32|0.0007105
02:52:34|0.0007105
02:52:35|0.0007105
02:52:35|0.0007105
02:52:36|0.000711
02:52:38|0.00071136
02:52:38|0.0007118
02:52:40|0.0007119
02:52:40|0.0007114
02:52:42|0.0007114
02:52:43|0.0007114
02:52:44|0.00071277
02:52:44|0.00071277
02:52:45|0.00071277
02:52:46|0.00071277
02:52:47|0.00071248
02:52:48|0.00071248
02:52:49|0.00071248
02:52:50|0.00071248
02:52:51|0.0007133
02:52:53|0.0007133
02:52:54|0.0007133
02:52:54|0.0007133
02:52:55|0.00071384
02:52:57|0.0007133
02:52:58|0.0007133
02:52:59|0.0007133
02:53:00|0.00071421
02:53:01|0.0007141
02:53:02|0.0007141
02:53:02|0.0007141
02:53:04|0.0007141
02:53:05|0.00071421
02:53:06|0.00071365
02:53:07|0.00071365
02:53:08|0.00071365
02:53:08|0.00071365
02:53:09|0.00071421
02:53:11|0.00071369
02:53:11|0.00071369
02:53:13|0.00071369
02:53:13|0.00071369
02:53:15|0.00071369
02:53:16|0.000714
02:53:17|0.000714
02:53:18|0.0007137
02:53:19|0.000714
02:53:19|0.000714
02:53:22|0.00071477
02:53:23|0.00071477
02:53:24|0.00071477
02:53:25|0.00071477
02:53:26|0.00071477
02:53:27|0.00071477
02:53:28|0.000714
02:53:29|0.000714
02:53:30|0.000714
02:53:31|0.000714
02:53:32|0.000714
02:53:33|0.00071402
02:53:35|0.000714
02:53:35|0.000714
02:53:36|0.000714
02:53:37|0.000714
02:53:38|0.000714
02:53:40|0.000714
02:53:41|0.00071402
02:53:41|0.00071402
02:53:43|0.00071369
02:53:43|0.00071369
02:53:44|0.00071369
02:53:46|0.000713
02:53:46|0.00071194
02:53:47|0.00071194
02:53:48|0.00071194
02:53:50|0.00071194
02:53:51|0.000711
02:53:52|0.000711
02:53:52|0.000711
02:53:54|0.000711
02:53:55|0.000711
02:53:56|0.000711
02:53:57|0.00071043
02:53:58|0.00071043
02:53:59|0.00071043
02:54:00|0.00071043
02:54:01|0.00071043
02:54:02|0.000711
02:54:03|0.00071152
02:54:04|0.00071197
02:54:06|0.00071197
02:54:07|0.00071258
02:54:08|0.00071258
02:54:09|0.00071258
02:54:10|0.00071258
02:54:10|0.00071388
02:54:11|0.00071388
02:54:13|0.00071388
02:54:14|0.00071388
02:54:14|0.00071388
02:54:16|0.00071388
02:54:16|0.00071388
02:54:18|0.00071388
02:54:20|0.0007139
02:54:21|0.0007139
02:54:22|0.00071335
02:54:23|0.00071335
02:54:24|0.00071335
02:54:25|0.00071335
02:54:25|0.00071335
02:54:27|0.00071335
02:54:28|0.00071335
02:54:29|0.00071335
02:54:30|0.00071402
02:54:32|0.000714
02:54:33|0.00071433
02:54:33|0.00071433
02:54:35|0.00071433
02:54:35|0.00071433
02:54:36|0.00071433
02:54:38|0.00071433
02:54:38|0.00071433
02:54:39|0.00071402
02:54:40|0.00071402
02:54:42|0.00071402
02:54:43|0.00071402
02:54:44|0.00071402
02:54:45|0.00071402
02:54:46|0.00071335
02:54:47|0.00071335
02:54:48|0.00071335
02:54:49|0.00071335
02:54:50|0.00071335
02:54:51|0.00071251
02:54:52|0.00071253
02:54:53|0.00071253
02:54:54|0.00071253
02:54:55|0.00071253
02:54:56|0.00071253
02:54:57|0.00071253
02:54:58|0.00071197
02:54:59|0.0007112
02:55:00|0.0007112
02:55:01|0.00071169
02:55:02|0.00071169
02:55:03|0.00071154
02:55:04|0.00071151
02:55:05|0.00071151
02:55:06|0.00071223
02:55:07|0.00071223
02:55:08|0.00071223
02:55:09|0.00071223
02:55:10|0.00071223
02:55:11|0.00071223
02:55:12|0.00071223
02:55:13|0.00071223
02:55:14|0.00071287
02:55:15|0.00071287
02:55:16|0.00071287
02:55:17|0.00071287
02:55:18|0.00071287
02:55:19|0.00071304
02:55:21|0.00071335
02:55:23|0.00071335
02:55:24|0.00071335
02:55:25|0.00071335
02:55:26|0.00071335
02:55:27|0.00071335
02:55:27|0.00071335
02:55:29|0.0007135
02:55:30|0.0007135
02:55:31|0.00071397
02:55:32|0.00071397
02:55:32|0.00071397
02:55:34|0.00071397
02:55:34|0.00071397
02:55:36|0.00071397
02:55:37|0.00071397
02:55:37|0.00071397
02:55:39|0.000714
02:55:39|0.000714
02:55:40|0.000714
02:55:42|0.000714
02:55:43|0.000714
02:55:43|0.000714
02:55:45|0.000714
02:55:46|0.00071282
02:55:47|0.00071368
02:55:48|0.00071368
02:55:49|0.00071368
02:55:50|0.00071368
02:55:51|0.00071397
02:55:52|0.00071387
02:55:53|0.00071387
02:55:54|0.00071387
02:55:55|0.00071387
02:55:55|0.00071387
02:55:56|0.00071387
02:55:58|0.00071387
02:55:59|0.00071387
02:56:00|0.00071387
02:56:01|0.00071387
02:56:02|0.00071424
02:56:03|0.00071424
02:56:04|0.00071424
02:56:05|0.00071424
02:56:06|0.00071334
02:56:07|0.00071334
02:56:08|0.0007137
02:56:09|0.0007137
02:56:10|0.0007137
02:56:11|0.0007137
02:56:12|0.0007137
02:56:13|0.0007137
02:56:14|0.00071362
02:56:15|0.00071334
02:56:16|0.00071334
02:56:17|0.00071334
02:56:18|0.00071334
02:56:19|0.00071334
02:56:20|0.00071334
02:56:22|0.0007137
02:56:22|0.0007137
02:56:24|0.00071346
02:56:25|0.00071346
02:56:26|0.00071346
02:56:27|0.00071335
02:56:28|0.00071294
02:56:29|0.00071294
02:56:31|0.00071294
02:56:32|0.00071294
02:56:33|0.00071294
02:56:34|0.0007137
02:56:35|0.00071343
02:56:36|0.00071343
02:56:37|0.00071343
02:56:38|0.00071343
02:56:39|0.00071343
02:56:40|0.00071343
02:56:41|0.00071343
02:56:42|0.00071343
02:56:43|0.00071234
02:56:44|0.00071234
02:56:45|0.00071253
02:56:46|0.00071253
02:56:47|0.00071253
02:56:48|0.00071253
02:56:49|0.00071253
02:56:50|0.00071253
02:56:51|0.00071253
02:56:52|0.00071253
02:56:53|0.00071253
02:56:54|0.00071253
02:56:55|0.00071249
02:56:56|0.000713
02:56:58|0.00071253
02:56:58|0.00071253
02:56:59|0.00071253
02:57:01|0.00071164
02:57:02|0.00071233
02:57:03|0.00071158
02:57:03|0.00071158
02:57:04|0.00071158
02:57:05|0.00071158
02:57:06|0.00071158
02:57:08|0.00071158
02:57:08|0.00071158
02:57:09|0.000711
02:57:10|0.000711
02:57:11|0.000711
02:57:12|0.000711
02:57:14|0.000711
02:57:15|0.000711
02:57:16|0.000711
02:57:17|0.000711
02:57:17|0.000711
02:57:18|0.000711
02:57:20|0.000711
02:57:20|0.000711
02:57:21|0.000711
02:57:23|0.00071067
02:57:25|0.00071067
02:57:26|0.00071067
02:57:27|0.00071067
02:57:28|0.00071067
02:57:29|0.00071067
02:57:30|0.00071067
02:57:31|0.00071067
02:57:32|0.00071067
02:57:33|0.00071067
02:57:34|0.00071067
02:57:35|0.00071067
02:57:37|0.00071182
02:57:37|0.0007121
02:57:39|0.0007121
02:57:39|0.0007121
02:57:41|0.0007121
02:57:42|0.0007121
02:57:43|0.0007121
02:57:44|0.0007121
02:57:45|0.0007121
02:57:46|0.0007121
02:57:47|0.0007121
02:57:48|0.0007121
02:57:49|0.0007121
02:57:50|0.0007121
02:57:51|0.0007121
02:57:52|0.00071299
02:57:53|0.00071299
02:57:55|0.00071299
02:57:55|0.00071299
02:57:56|0.00071299
02:57:58|0.00071299
02:57:59|0.00071299
02:58:00|0.00071427
02:58:00|0.00071427
02:58:01|0.00071427
02:58:03|0.00071427
02:58:03|0.00071427
02:58:05|0.00071427
02:58:06|0.00071427
02:58:06|0.00071427
02:58:07|0.00071427
02:58:08|0.00071427
02:58:09|0.00071427
02:58:11|0.00071427
02:58:11|0.00071299
02:58:13|0.00071299
02:58:14|0.00071299
02:58:15|0.00071299
02:58:15|0.00071299
02:58:16|0.00071299
02:58:17|0.00071299
02:58:19|0.00071299
02:58:20|0.00071299
02:58:21|0.00071421
02:58:21|0.00071403
02:58:24|0.00071403
02:58:24|0.00071403
02:58:25|0.00071403
02:58:26|0.00071403
02:58:28|0.00071403
02:58:29|0.00071403
02:58:30|0.00071403
02:58:31|0.00071217
02:58:32|0.0007121
02:58:33|0.0007121
02:58:34|0.0007121
02:58:35|0.00071199
02:58:36|0.00071199
02:58:38|0.00071199
02:58:39|0.00071199
02:58:40|0.00071199
02:58:40|0.00071237
02:58:41|0.00071237
02:58:42|0.00071089
02:58:44|0.0007119
02:58:45|0.00071196
02:58:46|0.00071194
02:58:46|0.00071194
02:58:48|0.00071245
02:58:49|0.00071245
02:58:50|0.00071245
02:58:51|0.00071309
02:58:52|0.00071309
02:58:53|0.00071309
02:58:54|0.00071309
02:58:55|0.00071309
02:58:56|0.00071309
02:58:57|0.00071309
02:58:58|0.00071309
02:58:59|0.00071309
02:59:00|0.00071309
02:59:01|0.00071309
02:59:02|0.00071309
02:59:03|0.00071309
02:59:04|0.00071225
02:59:05|0.00071278
02:59:06|0.00071324
02:59:07|0.00071324
02:59:08|0.00071228
02:59:09|0.00071228
02:59:10|0.00071228
02:59:11|0.00071228
02:59:12|0.00071228
02:59:13|0.00071228
02:59:15|0.00071228
02:59:15|0.00071228
02:59:16|0.00071364
02:59:17|0.00071364
02:59:18|0.00071336
02:59:19|0.00071336
02:59:21|0.00071336
02:59:21|0.00071336
02:59:22|0.00071336
02:59:23|0.00071336
02:59:24|0.00071336
02:59:25|0.00071336
02:59:27|0.00071336
02:59:27|0.00071336
02:59:29|0.00071316
02:59:30|0.00071316
02:59:31|0.00071316
02:59:32|0.00071316
02:59:32|0.00071316
02:59:34|0.00071316
02:59:35|0.00071316
02:59:36|0.00071316
02:59:37|0.00071316
02:59:38|0.00071316
02:59:39|0.00071316
02:59:40|0.00071316
02:59:41|0.00071316
02:59:42|0.00071316
02:59:43|0.00071316
02:59:44|0.0007133
02:59:45|0.00071347
02:59:47|0.00071347
02:59:47|0.00071347
02:59:48|0.00071347
02:59:50|0.00071347
02:59:50|0.00071347
02:59:51|0.00071347
02:59:53|0.00071347
02:59:53|0.00071347
02:59:54|0.00071347
02:59:55|0.00071347
02:59:56|0.00071316
02:59:57|0.00071316
02:59:59|0.00071316
02:59:59|0.00071316
03:00:01|0.00071322
03:00:02|0.00071316
03:00:02|0.00071316
03:00:03|0.00071363
03:00:05|0.00071402
03:00:06|0.00071402
03:00:07|0.00071421
03:00:08|0.00071421
03:00:09|0.00071421
03:00:10|0.00071421
03:00:11|0.00071421
03:00:12|0.00071383
03:00:14|0.00071383
03:00:14|0.000714
03:00:15|0.000714
03:00:16|0.000714
03:00:17|0.000714
03:00:18|0.000714
03:00:19|0.000714
03:00:20|0.000714
03:00:21|0.00071317
03:00:22|0.00071298
03:00:23|0.00071298
03:00:25|0.00071162
03:00:27|0.00071157
03:00:28|0.00071151
03:00:29|0.00071243
03:00:30|0.00071243
03:00:31|0.00071243
03:00:32|0.00071243
03:00:33|0.00071134
03:00:34|0.00071189
03:00:35|0.00071189
03:00:36|0.00071189
03:00:37|0.00071189
03:00:38|0.00071189
03:00:39|0.00071189
03:00:40|0.00071189
03:00:41|0.00071061
03:00:42|0.00071062
03:00:43|0.00070947
03:00:44|0.00071028
03:00:45|0.00071028
03:00:46|0.00071028
03:00:47|0.00070933
03:00:48|0.00070933
03:00:49|0.000709
03:00:50|0.00070903
03:00:51|0.00070867
03:00:52|0.00070867
03:00:53|0.00070867
03:00:54|0.0007085
03:00:56|0.0007085
03:00:56|0.0007085
03:00:57|0.00070776
03:00:58|0.00070758
03:00:59|0.00070758
03:01:01|0.00070758
03:01:02|0.00070724
03:01:02|0.00070706
03:01:03|0.00070701
03:01:05|0.00070701
03:01:06|0.00070701
03:01:07|0.00070701
03:01:08|0.00070729
03:01:08|0.00070741
03:01:09|0.00070701
03:01:11|0.00070701
03:01:12|0.000707
03:01:12|0.00070701
03:01:13|0.00070701
03:01:15|0.00070701
03:01:16|0.00070701
03:01:16|0.00070761
03:01:18|0.00070761
03:01:19|0.00070761
03:01:20|0.00070761
03:01:21|0.00070761
03:01:22|0.000707
03:01:22|0.00070761
03:01:24|0.00070761
03:01:25|0.00070761
03:01:27|0.00070761
03:01:27|0.00070761
03:01:28|0.00070786
03:01:29|0.00070786
03:01:30|0.00070796
03:01:31|0.00070796
03:01:33|0.00070796
03:01:33|0.00070796
03:01:35|0.00070786
03:01:36|0.00070866
03:01:37|0.00070701
03:01:38|0.0007074
03:01:39|0.0007074
03:01:40|0.00070786
03:01:41|0.00070786
03:01:42|0.00070786
03:01:43|0.00070786
03:01:44|0.00070786
03:01:45|0.00070786
03:01:46|0.00070786
03:01:47|0.00070786
03:01:48|0.00070833
03:01:49|0.00070833
03:01:51|0.00070833
03:01:52|0.00070833
03:01:52|0.00070833
03:01:54|0.00070833
03:01:55|0.00070745
03:01:56|0.00070786
03:01:57|0.00070784
03:01:58|0.00070784
03:01:59|0.00070784
03:02:00|0.00070784
03:02:01|0.0007074
03:02:02|0.0007074
03:02:03|0.0007074
03:02:04|0.0007074
03:02:05|0.0007074
03:02:06|0.0007074
03:02:07|0.00070703
03:02:08|0.00070703
03:02:09|0.000707
03:02:10|0.000707
03:02:11|0.000707
03:02:12|0.000707
03:02:13|0.00070703
03:02:15|0.00070703
03:02:15|0.00070703
03:02:16|0.00070703
03:02:17|0.00070703
03:02:18|0.00070703
03:02:19|0.00070703
03:02:20|0.0007065
03:02:21|0.0007065
03:02:23|0.0007065
03:02:24|0.0007065
03:02:25|0.0007065
03:02:25|0.0007065
03:02:27|0.00070653
03:02:29|0.00070653
03:02:29|0.00070653
03:02:31|0.00070653
03:02:32|0.00070653
03:02:33|0.00070653
03:02:34|0.00070653
03:02:34|0.0007065
03:02:36|0.00070648
03:02:37|0.00070648
03:02:38|0.00070648
03:02:40|0.00070648
03:02:40|0.00070648
03:02:41|0.00070648
03:02:43|0.00070644
03:02:44|0.00070644
03:02:45|0.0007065
03:02:46|0.0007065
03:02:47|0.0007065
03:02:47|0.0007065
03:02:49|0.0007065
03:02:49|0.0007065
03:02:50|0.0007065
03:02:51|0.0007065
03:02:52|0.0007065
03:02:53|0.0007065
03:02:55|0.00070645
03:02:56|0.00070645
03:02:57|0.00070645
03:02:58|0.00070645
03:02:59|0.00070645
03:03:00|0.00070645
03:03:02|0.00070645
03:03:03|0.00070645
03:03:03|0.0007065
03:03:04|0.00070651
03:03:06|0.00070651
03:03:07|0.00070651
03:03:08|0.00070651
03:03:08|0.00070651
03:03:10|0.00070651
03:03:10|0.00070651
03:03:11|0.0007078
03:03:14|0.0007078
03:03:15|0.00070741
03:03:15|0.00070645
03:03:17|0.00070645
03:03:18|0.00070645
03:03:19|0.00070565
03:03:19|0.00070565
03:03:20|0.00070565
03:03:21|0.00070577
03:03:23|0.00070577
03:03:24|0.00070577
03:03:25|0.00070577
03:03:26|0.00070577
03:03:27|0.00070487
03:03:28|0.00070487
03:03:29|0.00070487
03:03:30|0.00070517
03:03:31|0.00070517
03:03:33|0.00070517
03:03:34|0.00070517
03:03:35|0.00070517
03:03:36|0.00070517
03:03:37|0.00070487
03:03:37|0.00070487
03:03:38|0.00070487
03:03:39|0.00070487
03:03:40|0.00070648
03:03:42|0.00070507
03:03:44|0.00070507
03:03:44|0.00070507
03:03:46|0.00070507
03:03:46|0.00070507
03:03:48|0.00070741
03:03:48|0.00070741
03:03:50|0.00070595
03:03:50|0.00070595
03:03:51|0.00070595
03:03:52|0.00070595
03:03:53|0.00070721
03:03:54|0.00070721
03:03:55|0.00070721
03:03:57|0.00070721
03:03:58|0.00070721
03:03:59|0.00070721
03:03:59|0.00070721
03:04:01|0.00070721
03:04:01|0.00070721
03:04:03|0.00070721
03:04:04|0.00070721
03:04:04|0.00070721
03:04:05|0.00070721
03:04:06|0.00070663
03:04:08|0.00070663
03:04:09|0.00070663
03:04:10|0.00070663
03:04:11|0.00070663
03:04:12|0.00070663
03:04:13|0.00070612
03:04:13|0.00070612
03:04:15|0.00070612
03:04:16|0.00070612
03:04:16|0.00070612
03:04:18|0.00070612
03:04:18|0.00070612
03:04:20|0.00070612
03:04:21|0.00070689
03:04:22|0.00070689
03:04:23|0.00070695
03:04:24|0.00070695
03:04:24|0.00070695
03:04:25|0.00070695
03:04:26|0.00070695
03:04:28|0.00070695
03:04:28|0.00070721
03:04:31|0.00070721
03:04:31|0.00070721
03:04:33|0.00070582
03:04:34|0.00070582
03:04:35|0.00070562
03:04:36|0.00070562
03:04:37|0.00070562
03:04:38|0.00070562
03:04:39|0.00070695
03:04:40|0.00070695
03:04:41|0.00070695
03:04:42|0.00070721
03:04:43|0.00070721
03:04:44|0.00070715
03:04:45|0.00070715
03:04:46|0.00070715
03:04:47|0.00070715
03:04:49|0.00070715
03:04:50|0.00070774
03:04:51|0.00070774
03:04:51|0.00070774
03:04:53|0.00070774
03:04:54|0.00070774
03:04:55|0.00070774
03:04:56|0.00070747
03:04:57|0.00070747
03:04:58|0.00070747
03:04:59|0.00070783
03:05:00|0.00070813
03:05:01|0.00070813
03:05:02|0.00070774
03:05:03|0.0007084
03:05:04|0.0007084
03:05:05|0.0007084
03:05:06|0.0007084
03:05:07|0.0007084
03:05:08|0.0007084
03:05:09|0.0007084
03:05:11|0.0007084
03:05:11|0.0007084
03:05:12|0.00070933
03:05:13|0.00070933
03:05:14|0.00070933
03:05:15|0.00070933
03:05:16|0.00070933
03:05:17|0.00070933
03:05:18|0.00070933
03:05:19|0.00071226
03:05:20|0.00071208
03:05:21|0.00071208
03:05:23|0.00071208
03:05:23|0.00071208
03:05:24|0.00071203
03:05:26|0.00071227
03:05:26|0.00071214
03:05:27|0.00071214
03:05:28|0.00071193
03:05:30|0.00071193
03:05:31|0.00071193
03:05:32|0.00071193
03:05:33|0.00071193
03:05:34|0.00071193
03:05:35|0.00071298
03:05:36|0.00071298
03:05:37|0.00071298
03:05:38|0.00071298
03:05:39|0.00071241
03:05:40|0.00071193
03:05:42|0.00071193
03:05:43|0.00071193
03:05:43|0.00071193
03:05:45|0.00071193
03:05:45|0.00071193
03:05:47|0.00071077
03:05:48|0.00071077
03:05:49|0.00071077
03:05:50|0.00071077
03:05:51|0.00070992
03:05:52|0.00070991
03:05:53|0.0007099
03:05:54|0.00070991
03:05:55|0.00071046
03:05:56|0.00071046
03:05:57|0.00071064
03:05:58|0.00071064
03:05:59|0.00071064
03:06:01|0.00071064
03:06:02|0.00071064
03:06:02|0.00071064
03:06:04|0.00071195
03:06:05|0.00071195
03:06:05|0.00071195
03:06:06|0.00071227
03:06:07|0.00071227
03:06:08|0.00071227
03:06:10|0.00071227
03:06:10|0.00071227
03:06:12|0.00071227
03:06:12|0.00071227
03:06:15|0.000713
03:06:15|0.000713
03:06:16|0.000713
03:06:17|0.000713
03:06:18|0.00071228
03:06:20|0.00071228
03:06:20|0.00071156
03:06:21|0.00071498
03:06:22|0.00071424
03:06:23|0.00071424
03:06:25|0.00071424
03:06:25|0.00071424
03:06:26|0.00071424
03:06:28|0.00071424
03:06:28|0.00071424
03:06:29|0.00071424
03:06:32|0.000713
03:06:33|0.000713
03:06:34|0.000713
03:06:34|0.000713
03:06:35|0.000713
03:06:37|0.000713
03:06:38|0.000713
03:06:38|0.000713
03:06:39|0.000713
03:06:41|0.000713
03:06:41|0.00071297
03:06:43|0.00071297
03:06:44|0.00071297
03:06:45|0.00071314
03:06:46|0.00071349
03:06:47|0.00071349
03:06:48|0.00071424
03:06:49|0.00071424
03:06:50|0.00071442
03:06:51|0.00071442
03:06:52|0.00071425
03:06:53|0.00071425
03:06:55|0.00071514
03:06:56|0.00071514
03:06:56|0.00071514
03:06:57|0.00071514
03:06:58|0.0007153
03:07:00|0.0007153
03:07:00|0.0007153
03:07:01|0.000716
03:07:02|0.00071659
03:07:04|0.00071694
03:07:04|0.00071766
03:07:06|0.00071766
03:07:06|0.00071768
03:07:08|0.000718
03:07:09|0.0007185
03:07:10|0.00071786
03:07:11|0.00071857
03:07:12|0.00071857
03:07:13|0.00071857
03:07:14|0.00071869
03:07:15|0.0007185
03:07:16|0.00071802
03:07:17|0.00071819
03:07:18|0.00071819
03:07:20|0.00071819
03:07:20|0.00071819
03:07:21|0.00071901
03:07:22|0.00071876
03:07:23|0.00071901
03:07:24|0.00071905
03:07:25|0.00071903
03:07:26|0.00071962
03:07:28|0.00071901
03:07:29|0.00071901
03:07:29|0.00071927
03:07:30|0.00071906
03:07:32|0.00071927
03:07:32|0.0007191
03:07:34|0.00072
03:07:35|0.00072
03:07:36|0.00071928
03:07:36|0.000719
03:07:38|0.00071874
03:07:39|0.0007185
03:07:40|0.00071712
03:07:41|0.0007182
03:07:42|0.0007185
03:07:43|0.0007185
03:07:43|0.00071873
03:07:45|0.00071873
03:07:46|0.00071873
03:07:47|0.00071873
03:07:48|0.00071873
03:07:49|0.00071873
03:07:50|0.00071873
03:07:51|0.00071873
03:07:52|0.00071873
03:07:53|0.00071873
03:07:54|0.00071834
03:07:55|0.00071834
03:07:56|0.00071834
03:07:57|0.00071873
03:07:58|0.00071873
03:08:00|0.00071873
03:08:00|0.00071873
03:08:02|0.00071873
03:08:02|0.00071873
03:08:03|0.00071747
03:08:05|0.00071747
03:08:06|0.00071747
03:08:07|0.00071781
03:08:07|0.00071781
03:08:09|0.00071712
03:08:10|0.00071686
03:08:10|0.00071686
03:08:12|0.00071686
03:08:13|0.00071686
03:08:14|0.00071727
03:08:15|0.00071727
03:08:16|0.00071678
03:08:16|0.0007166
03:08:17|0.00071674
03:08:19|0.00071674
03:08:20|0.00071674
03:08:20|0.000715
03:08:22|0.000715
03:08:23|0.00071531
03:08:23|0.00071619
03:08:24|0.00071619
03:08:25|0.00071599
03:08:27|0.00071676
03:08:28|0.00071709
03:08:29|0.00071781
03:08:30|0.00071679
03:08:30|0.00071679
03:08:32|0.00071679
03:08:34|0.00071679
03:08:35|0.00071679
03:08:36|0.00071679
03:08:37|0.00071539
03:08:38|0.00071539
03:08:39|0.00071539
03:08:40|0.00071539
03:08:41|0.00071539
03:08:42|0.00071746
03:08:43|0.00071778
03:08:45|0.0007175
03:08:46|0.00071629
03:08:47|0.00071629
03:08:48|0.00071586
03:08:49|0.00071532
03:08:50|0.00071658
03:08:51|0.00071674
03:08:52|0.00071691
03:08:53|0.00071691
03:08:54|0.00071592
03:08:55|0.00071592
03:08:56|0.00071592
03:08:57|0.00071694
03:08:58|0.00071694
03:08:59|0.00071694
03:09:01|0.00071694
03:09:02|0.00071712
03:09:02|0.00071712
03:09:04|0.00071694
03:09:05|0.00071694
03:09:06|0.00071694
03:09:07|0.00071658
03:09:07|0.00071658
03:09:09|0.00071658
03:09:10|0.00071691
03:09:11|0.00071689
03:09:12|0.00071689
03:09:13|0.00071689
03:09:14|0.00071604
03:09:14|0.00071656
03:09:16|0.00071658
03:09:17|0.00071658
03:09:18|0.00071658
03:09:19|0.00071658
03:09:20|0.00071658
03:09:21|0.00071658
03:09:22|0.00071658
03:09:23|0.00071658
03:09:24|0.00071658
03:09:25|0.00071689
03:09:26|0.00071689
03:09:27|0.00071689
03:09:28|0.00071689
03:09:29|0.00071611
03:09:30|0.00071611
03:09:31|0.00071589
03:09:32|0.00071694
03:09:33|0.00071694
03:09:34|0.00071694
03:09:36|0.00071694
03:09:37|0.00071641
03:09:38|0.00071641
03:09:39|0.00071641
03:09:40|0.00071612
03:09:40|0.00071611
03:09:42|0.00071611
03:09:43|0.00071611
03:09:44|0.00071766
03:09:45|0.00071694
03:09:46|0.00071694
03:09:47|0.00071694
03:09:48|0.00071694
03:09:49|0.00071694
03:09:51|0.00071694
03:09:52|0.00071629
03:09:53|0.00071629
03:09:53|0.00071629
03:09:54|0.00071629
03:09:56|0.00071629
03:09:57|0.00071629
03:09:58|0.00071629
03:09:59|0.00071712
03:10:00|0.00071712
03:10:00|0.00071712
03:10:02|0.00071712
03:10:02|0.00071712
03:10:04|0.00071711
03:10:05|0.00071711
03:10:06|0.00071711
03:10:07|0.00071711
03:10:08|0.00071711
03:10:09|0.00071711
03:10:10|0.00071711
03:10:11|0.00071711
03:10:12|0.00071711
03:10:13|0.00071711
03:10:14|0.00071711
03:10:15|0.00071711
03:10:16|0.00071711
03:10:17|0.00071711
03:10:18|0.00071711
03:10:20|0.00071711
03:10:20|0.00071711
03:10:21|0.00071711
03:10:22|0.00071711
03:10:24|0.00071712
03:10:24|0.00071712
03:10:25|0.00071712
03:10:26|0.00071712
03:10:27|0.0007178
03:10:28|0.00071781
03:10:29|0.00071781
03:10:30|0.00071781
03:10:31|0.00071781
03:10:32|0.00071781
03:10:33|0.00071781
03:10:35|0.00071781
03:10:36|0.00071781
03:10:37|0.00071781
03:10:38|0.000718
03:10:39|0.000718
03:10:40|0.000718
03:10:42|0.000718
03:10:43|0.000718
03:10:44|0.00071894
03:10:44|0.00071901
03:10:45|0.00071928
03:10:47|0.00071946
03:10:48|0.00071946
03:10:49|0.00071946
03:10:49|0.00071946
03:10:50|0.00071946
03:10:51|0.00071944
03:10:53|0.00071944
03:10:54|0.00071941
03:10:55|0.00071941
03:10:56|0.00071925
03:10:57|0.00071925
03:10:58|0.00071925
03:10:59|0.00071925
03:11:00|0.00072148
03:11:01|0.00072038
03:11:02|0.00072162
03:11:03|0.00072181
03:11:04|0.000722
03:11:05|0.000722
03:11:06|0.000722
03:11:07|0.000722
03:11:08|0.00072143
03:11:10|0.00072187
03:11:11|0.00072096
03:11:11|0.00072198
03:11:13|0.00072198
03:11:14|0.00072186
03:11:15|0.00072186
03:11:15|0.00072177
03:11:16|0.00072177
03:11:17|0.00072177
03:11:18|0.00072177
03:11:20|0.00072177
03:11:21|0.00072177
03:11:22|0.00072177
03:11:23|0.00072177
03:11:24|0.00072177
03:11:25|0.00072162
03:11:26|0.0007218
03:11:27|0.0007218
03:11:28|0.0007218
03:11:29|0.00072198
03:11:30|0.00072198
03:11:31|0.00072198
03:11:32|0.00072198
03:11:33|0.000722
03:11:34|0.000722
03:11:35|0.00072198
03:11:37|0.000722
03:11:38|0.000722
03:11:40|0.00072227
03:11:41|0.00072227
03:11:42|0.00072252
03:11:43|0.00072234
03:11:44|0.00072227
03:11:45|0.00072227
03:11:47|0.0007233
03:11:47|0.0007233
03:11:49|0.0007233
03:11:49|0.0007233
03:11:51|0.0007233
03:11:51|0.00072373
03:11:53|0.00072373
03:11:54|0.00072372
03:11:55|0.00072372
03:11:56|0.00072372
03:11:57|0.00072372
03:11:58|0.000725
03:11:59|0.000726
03:12:00|0.000726
03:12:01|0.000726
03:12:02|0.00072631
03:12:02|0.00072631
03:12:04|0.00072631
03:12:05|0.0007265
03:12:06|0.00072631
03:12:06|0.0007265
03:12:07|0.0007265
03:12:10|0.0007265
03:12:10|0.0007265
03:12:12|0.0007265
03:12:13|0.000727
03:12:13|0.00072728
03:12:15|0.00072728
03:12:15|0.0007275
03:12:17|0.0007275
03:12:18|0.000727
03:12:18|0.00072777
03:12:20|0.00072777
03:12:20|0.00072777
03:12:21|0.00072799
03:12:23|0.00072829
03:12:24|0.00072825
03:12:25|0.0007285
03:12:26|0.0007285
03:12:27|0.0007285
03:12:28|0.00072935
03:12:29|0.00072935
03:12:30|0.00072905
03:12:31|0.00072905
03:12:32|0.00072913
03:12:33|0.00073
03:12:34|0.00073
03:12:35|0.00073003
03:12:36|0.00072987
03:12:38|0.00072987
03:12:39|0.00072989
03:12:39|0.00072953
03:12:40|0.00073008
03:12:41|0.00073008
03:12:43|0.00073135
03:12:44|0.00073135
03:12:45|0.00073049
03:12:45|0.00073049
03:12:47|0.00073113
03:12:48|0.00073113
03:12:49|0.00073113
03:12:50|0.00073114
03:12:50|0.00073114
03:12:52|0.00073113
03:12:52|0.0007315
03:12:54|0.00073113
03:12:54|0.000732
03:12:55|0.00073199
03:12:57|0.00073199
03:12:57|0.00073205
03:12:59|0.000732
03:13:00|0.000732
03:13:01|0.00073249
03:13:02|0.0007325
03:13:03|0.0007332
03:13:04|0.0007335
03:13:05|0.0007335
03:13:06|0.00073316
03:13:07|0.0007343
03:13:08|0.00073387
03:13:10|0.0007339
03:13:11|0.00073372
03:13:12|0.0007338
03:13:13|0.00073526
03:13:14|0.00073525
03:13:15|0.0007338
03:13:15|0.00073379
03:13:17|0.0007335
03:13:18|0.00073417
03:13:19|0.00073345
03:13:20|0.00073249
03:13:21|0.00073206
03:13:21|0.00073255
03:13:22|0.00072987
03:13:24|0.00072981
03:13:25|0.00072828
03:13:26|0.0007294
03:13:27|0.00072758
03:13:28|0.00072631
03:13:28|0.00072732
03:13:29|0.00072732
03:13:31|0.00072712
03:13:31|0.00072712
03:13:32|0.00072712
03:13:34|0.00072712
03:13:34|0.00072826
03:13:36|0.00072882
03:13:37|0.00072972
03:13:39|0.00073028
03:13:40|0.00073163
03:13:40|0.00073163
03:13:42|0.00073163
03:13:43|0.00073056
03:13:43|0.00073
03:13:45|0.00073
03:13:45|0.00072899
03:13:47|0.00072899
03:13:48|0.0007292
03:13:49|0.00072968
03:13:49|0.00073007
03:13:50|0.00072974
03:13:53|0.00072773
03:13:54|0.00072773
03:13:54|0.00072792
03:13:56|0.00072792
03:13:56|0.00072792
03:13:58|0.00072774
03:13:59|0.00072828
03:14:00|0.00072828
03:14:01|0.00072774
03:14:02|0.00072989
03:14:02|0.00073
03:14:04|0.00073
03:14:04|0.00073
03:14:05|0.00073
03:14:06|0.00073
03:14:08|0.00072828
03:14:09|0.00072828
03:14:10|0.00072828
03:14:11|0.00072828
03:14:12|0.00072828
03:14:13|0.00072973
03:14:14|0.00073368
03:14:15|0.00073297
03:14:16|0.00073531
03:14:17|0.000737
03:14:18|0.00073604
03:14:19|0.00073604
03:14:20|0.00073481
03:14:21|0.00073481
03:14:23|0.00073509
03:14:23|0.00073509
03:14:24|0.00073422
03:14:26|0.00073404
03:14:26|0.0007335
03:14:28|0.00073387
03:14:28|0.00073349
03:14:29|0.00073404
03:14:30|0.00073566
03:14:31|0.00073735
03:14:32|0.00073731
03:14:33|0.00073737
03:14:34|0.00073799
03:14:36|0.0007382
03:14:36|0.00073819
03:14:37|0.00073843
03:14:39|0.00073821
03:14:41|0.00073821
03:14:42|0.00073655
03:14:43|0.00073656
03:14:44|0.00073709
03:14:45|0.00073709
03:14:46|0.00073723
03:14:47|0.000736
03:14:48|0.00073767
03:14:49|0.00073767
03:14:50|0.00073714
03:14:51|0.00073711
03:14:53|0.00073767
03:14:53|0.00073767
03:14:54|0.00073767
03:14:56|0.00073767
03:14:57|0.00073767
03:14:58|0.00073767
03:14:58|0.0007384
03:14:59|0.00073797
03:15:01|0.00073767
03:15:02|0.00073796
03:15:03|0.00073796
03:15:04|0.00073767
03:15:05|0.00073746
03:15:06|0.00073781
03:15:07|0.00073781
03:15:08|0.00073715
03:15:09|0.000737
03:15:10|0.00073724
03:15:11|0.00073638
03:15:12|0.00073526
03:15:13|0.00073526
03:15:14|0.00073325
03:15:15|0.00073325
03:15:16|0.00073434
03:15:17|0.00073312
03:15:18|0.00073208
03:15:19|0.00073208
03:15:20|0.00073208
03:15:21|0.00073208
03:15:22|0.00073341
03:15:23|0.00073341
03:15:24|0.0007362
03:15:25|0.0007362
03:15:26|0.00073638
03:15:27|0.00073638
03:15:28|0.00073603
03:15:29|0.00073674
03:15:31|0.00073512
03:15:31|0.0007372
03:15:32|0.00073656
03:15:33|0.00073524
03:15:34|0.00073694
03:15:35|0.00073694
03:15:37|0.00073694
03:15:37|0.00073678
03:15:39|0.000736
03:15:40|0.00073675
03:15:41|0.00073422
03:15:42|0.00073642
03:15:44|0.0007395
03:15:44|0.0007401
03:15:46|0.00074003
03:15:47|0.00074047
03:15:48|0.00074089
03:15:49|0.0007398
03:15:50|0.00074142
03:15:51|0.00074052
03:15:52|0.00074052
03:15:53|0.00074016
03:15:53|0.00074016
03:15:55|0.00073904
03:15:56|0.00073869
03:15:56|0.00073869
03:15:58|0.00074
03:15:58|0.00074061
03:16:00|0.00074175
03:16:01|0.00074125
03:16:02|0.000742
03:16:03|0.00074233
03:16:04|0.0007428
03:16:05|0.000743
03:16:05|0.00074307
03:16:06|0.00074349
03:16:07|0.00074345
03:16:09|0.0007435
03:16:10|0.0007435
03:16:11|0.00074253
03:16:12|0.0007423
03:16:13|0.0007423
03:16:14|0.0007435
03:16:15|0.0007435
03:16:16|0.00074346
03:16:17|0.00074346
03:16:18|0.00074282
03:16:19|0.00074196
03:16:20|0.00074232
03:16:21|0.00074232
03:16:22|0.00074232
03:16:23|0.00074232
03:16:24|0.00073854
03:16:25|0.00073728
03:16:26|0.00073259
03:16:27|0.00073259
03:16:28|0.00073819
03:16:29|0.00073818
03:16:30|0.00073721
03:16:31|0.00073721
03:16:32|0.00073603
03:16:33|0.00073575
03:16:34|0.00073655
03:16:35|0.00073311
03:16:36|0.00073418
03:16:37|0.00073248
03:16:38|0.00073146
03:16:39|0.00073137
03:16:40|0.00073013
03:16:41|0.00073013
03:16:42|0.00073115
03:16:43|0.00073051
03:16:45|0.00073454
03:16:46|0.00073518
03:16:46|0.0007344
03:16:48|0.00073494
03:16:49|0.00073368
03:16:50|0.00073368
03:16:51|0.00073368
03:16:52|0.00073368
03:16:53|0.00073368
03:16:54|0.00073368
03:16:55|0.00073315
03:16:55|0.00073315
03:16:56|0.00073335
03:16:57|0.00073332
03:16:59|0.00073368
03:17:00|0.00073158
03:17:01|0.00073364
03:17:02|0.00073322
03:17:03|0.00073315
03:17:04|0.00073314
03:17:05|0.00073332
03:17:06|0.00073278
03:17:07|0.00073296
03:17:08|0.00073296
03:17:09|0.00073296
03:17:10|0.00073296
03:17:11|0.00073455
03:17:12|0.00073298
03:17:13|0.00073342
03:17:14|0.00073438
03:17:15|0.00073438
03:17:17|0.00073438
03:17:18|0.00073313
03:17:19|0.0007335
03:17:19|0.0007335
03:17:20|0.0007335
03:17:21|0.0007335
03:17:22|0.0007335
03:17:24|0.0007335
03:17:24|0.0007335
03:17:25|0.0007335
03:17:27|0.0007335
03:17:27|0.00073098
03:17:28|0.00073098
03:17:30|0.00073098
03:17:30|0.00073098
03:17:31|0.00072953
03:17:32|0.00072879
03:17:33|0.00072935
03:17:35|0.00072828
03:17:36|0.00072756
03:17:37|0.00072665
03:17:37|0.00072665
03:17:38|0.00072665
03:17:39|0.00072452
03:17:40|0.00072732
03:17:41|0.00072732
03:17:42|0.00072732
03:17:44|0.00072809
03:17:45|0.0007295
03:17:47|0.00072882
03:17:47|0.00072882
03:17:49|0.00072882
03:17:50|0.00072918
03:17:51|0.00073058
03:17:52|0.00073102
03:17:53|0.00073102
03:17:53|0.00073102
03:17:55|0.00073099
03:17:56|0.00073134
03:17:57|0.00073136
03:17:57|0.00073136
03:17:59|0.00073136
03:17:59|0.00073051
03:18:01|0.00073057
03:18:01|0.00073057
03:18:03|0.00072935
03:18:03|0.00073026
03:18:04|0.00073026
03:18:06|0.00072918
03:18:07|0.0007294
03:18:07|0.0007294
03:18:08|0.00072917
03:18:10|0.00072917
03:18:11|0.00072918
03:18:13|0.00072918
03:18:14|0.00072918
03:18:15|0.00072918
03:18:16|0.00072918
03:18:17|0.00072841
03:18:18|0.00072841
03:18:19|0.00072841
03:18:20|0.00072841
03:18:21|0.00073026
03:18:22|0.00073188
03:18:23|0.00073279
03:18:24|0.00073279
03:18:25|0.00073279
03:18:26|0.00073279
03:18:27|0.00073209
03:18:28|0.00073209
03:18:29|0.00073209
03:18:30|0.00073209
03:18:31|0.00073209
03:18:32|0.00073422
03:18:33|0.00073492
03:18:34|0.00073302
03:18:35|0.00073302
03:18:37|0.00073276
03:18:38|0.00073259
03:18:39|0.00073093
03:18:39|0.00073117
03:18:40|0.00073117
03:18:43|0.000732
03:18:44|0.000732
03:18:46|0.00073063
03:18:46|0.00072958
03:18:48|0.00072948
03:18:48|0.00072999
03:18:49|0.00072999
03:18:50|0.00072937
03:18:52|0.00072937
03:18:53|0.00072937
03:18:54|0.00073064
03:18:55|0.00073057
03:18:56|0.00073098
03:18:57|0.00073135
03:18:58|0.00073152
03:18:59|0.00073152
03:19:00|0.00073152
03:19:01|0.00073183
03:19:02|0.00073183
03:19:03|0.00073135
03:19:04|0.00073135
03:19:05|0.00072999
03:19:06|0.00072999
03:19:07|0.00073057
03:19:08|0.00072934
03:19:09|0.00073022
03:19:10|0.00073022
03:19:11|0.00073022
03:19:12|0.00072791
03:19:13|0.00072918
03:19:14|0.00072918
03:19:16|0.00072918
03:19:17|0.00072918
03:19:17|0.00072918
03:19:18|0.00072918
03:19:20|0.00072918
03:19:20|0.00072918
03:19:21|0.00072918
03:19:22|0.00072865
03:19:23|0.00072865
03:19:24|0.00072852
03:19:25|0.00072852
03:19:27|0.00072852
03:19:27|0.00072852
03:19:28|0.00072852
03:19:29|0.00072852
03:19:31|0.00072852
03:19:31|0.000728
03:19:32|0.00072665
03:19:33|0.00072665
03:19:34|0.00072612
03:19:35|0.00072612
03:19:37|0.00072612
03:19:37|0.00072612
03:19:38|0.00072559
03:19:39|0.00072612
03:19:41|0.00072612
03:19:41|0.00072612
03:19:42|0.00072612
03:19:46|0.00072612
03:19:46|0.0007265
03:19:49|0.00072549
03:19:50|0.00072549
03:19:50|0.000725
03:19:52|0.000725
03:19:53|0.000725
03:19:55|0.000725
03:19:56|0.00072612
03:19:56|0.00072612
03:19:57|0.000725
03:19:59|0.00072612
03:20:00|0.00072612
03:20:01|0.0007265
03:20:02|0.0007265
03:20:02|0.0007265
03:20:04|0.000725
03:20:05|0.00072382
03:20:06|0.00072293
03:20:07|0.00072287
03:20:08|0.00072162
03:20:09|0.00072162
03:20:10|0.00072162
03:20:11|0.00072162
03:20:13|0.00072101
03:20:13|0.00072101
03:20:15|0.00072101
03:20:15|0.00072197
03:20:16|0.00072162
03:20:17|0.00072162
03:20:18|0.00072162
03:20:20|0.00072162
03:20:21|0.00072162
03:20:21|0.00072148
03:20:22|0.00072238
03:20:24|0.00072109
03:20:24|0.00072075
03:20:26|0.00072162
03:20:27|0.00072162
03:20:27|0.00072162
03:20:28|0.00072182
03:20:30|0.00072182
03:20:31|0.00072182
03:20:32|0.00072182
03:20:33|0.00072182
03:20:34|0.00072182
03:20:34|0.00072182
03:20:36|0.00072182
03:20:37|0.00072182
03:20:38|0.00072182
03:20:39|0.00072182
03:20:40|0.00072182
03:20:41|0.00072182
03:20:42|0.00072181
03:20:43|0.00072181
03:20:44|0.00072182
03:20:45|0.00072321
03:20:46|0.00072321
03:20:48|0.00072321
03:20:50|0.00072321
03:20:51|0.00072321
03:20:51|0.00072321
03:20:52|0.00072352
03:20:54|0.00072375
03:20:54|0.00072375
03:20:55|0.00072379
03:20:57|0.00072379
03:20:58|0.00072379
03:20:58|0.00072379
03:21:00|0.00072379
03:21:00|0.00072379
03:21:01|0.00072505
03:21:03|0.00072505
03:21:03|0.00072486
03:21:04|0.00072486
03:21:05|0.00072379
03:21:06|0.00072379
03:21:07|0.0007218
03:21:09|0.0007218
03:21:09|0.0007218
03:21:10|0.00072286
03:21:11|0.00072382
03:21:13|0.00072396
03:21:13|0.00072396
03:21:14|0.0007229
03:21:16|0.0007227
03:21:16|0.0007227
03:21:18|0.0007222
03:21:18|0.0007222
03:21:19|0.0007222
03:21:21|0.0007222
03:21:21|0.00072339
03:21:23|0.00072339
03:21:23|0.00072329
03:21:24|0.00072329
03:21:25|0.00072329
03:21:27|0.00072126
03:21:28|0.00072126
03:21:28|0.00072126
03:21:30|0.00072197
03:21:30|0.00072162
03:21:31|0.00072068
03:21:32|0.00072196
03:21:33|0.00072196
03:21:35|0.00072196
03:21:35|0.00072108
03:21:36|0.00072108
03:21:37|0.00072108
03:21:38|0.00072056
03:21:40|0.00072056
03:21:41|0.00072056
03:21:42|0.00072056
03:21:43|0.00072001
03:21:44|0.00072001
03:21:45|0.00071925
03:21:47|0.00071819
03:21:49|0.00071765
03:21:49|0.00071712
03:21:51|0.0007173
03:21:52|0.0007173
03:21:53|0.0007173
03:21:53|0.0007173
03:21:54|0.00071802
03:21:56|0.00071802
03:21:56|0.00071802
03:21:58|0.00071821
03:21:58|0.00071821
03:22:00|0.00071908
03:22:00|0.00071879
03:22:02|0.00071827
03:22:03|0.0007182
03:22:04|0.00071892
03:22:04|0.00071892
03:22:05|0.00071946
03:22:06|0.00072072
03:22:07|0.00072072
03:22:09|0.00071974
03:22:10|0.00071974
03:22:10|0.00071974
03:22:11|0.00072072
03:22:12|0.00072072
03:22:14|0.00072072
03:22:14|0.00072072
03:22:15|0.00072072
03:22:17|0.00072071
03:22:17|0.00072057
03:22:18|0.00072057
03:22:19|0.00072057
03:22:21|0.00072057
03:22:22|0.00072036
03:22:23|0.00071783
03:22:23|0.00071746
03:22:24|0.00071748
03:22:25|0.00071676
03:22:26|0.00071676
03:22:28|0.00071729
03:22:28|0.00071586
03:22:29|0.00071496
03:22:30|0.00071496
03:22:32|0.00071496
03:22:32|0.00071496
03:22:34|0.00071499
03:22:35|0.00071436
03:22:36|0.00071467
03:22:36|0.00071282
03:22:37|0.00071363
03:22:38|0.00071406
03:22:40|0.00071346
03:22:41|0.0007132
03:22:42|0.0007132
03:22:43|0.00071568
03:22:44|0.00071478
03:22:44|0.00071491
03:22:45|0.00071496
03:22:48|0.00071496
03:22:49|0.00071496
03:22:50|0.00071478
03:22:51|0.00071478
03:22:53|0.00071478
03:22:53|0.00071478
03:22:54|0.00071478
03:22:55|0.00071478
03:22:56|0.00071566
03:22:57|0.00071443
03:22:59|0.00071443
03:23:00|0.00071478
03:23:01|0.00071478
03:23:02|0.00071478
03:23:03|0.00071478
03:23:04|0.00071516
03:23:05|0.00071516
03:23:06|0.00071608
03:23:07|0.00071654
03:23:07|0.00071729
03:23:08|0.0007173
03:23:10|0.00071764
03:23:11|0.00071764
03:23:11|0.00071764
03:23:12|0.00071764
03:23:14|0.0007173
03:23:14|0.0007173
03:23:16|0.0007173
03:23:17|0.0007173
03:23:18|0.0007173
03:23:19|0.0007173
03:23:21|0.00071782
03:23:22|0.00071782
03:23:23|0.00071782
03:23:24|0.00071803
03:23:25|0.00071803
03:23:26|0.00071803
03:23:27|0.00071803
03:23:27|0.00071803
03:23:29|0.00071803
03:23:30|0.00071803
03:23:31|0.00071803
03:23:32|0.00071803
03:23:32|0.00071803
03:23:34|0.00071803
03:23:35|0.00071885
03:23:35|0.00071885
03:23:36|0.00071956
03:23:37|0.00071956
03:23:39|0.00071956
03:23:40|0.00071956
03:23:41|0.00071956
03:23:41|0.00071956
03:23:43|0.00071963
03:23:43|0.00071963
03:23:45|0.00071963
03:23:46|0.00071963
03:23:47|0.00071981
03:23:49|0.00071981
03:23:49|0.00071928
03:23:50|0.0007191
03:23:52|0.0007191
03:23:52|0.0007191
03:23:54|0.00071909
03:23:55|0.00071909
03:23:56|0.00071775
03:23:57|0.00071775
03:23:58|0.00071775
03:24:00|0.00071775
03:24:00|0.0007194
03:24:01|0.0007194
03:24:02|0.0007194
03:24:04|0.0007194
03:24:04|0.00071941
03:24:05|0.00071941
03:24:06|0.00071941
03:24:07|0.00071941
03:24:08|0.00071941
03:24:09|0.00071941
03:24:11|0.00071964
03:24:12|0.00071964
03:24:12|0.00071964
03:24:13|0.00071964
03:24:14|0.00071964
03:24:16|0.00072011
03:24:17|0.00072011
03:24:17|0.00072037
03:24:18|0.00072034
03:24:19|0.00072034
03:24:21|0.00072034
03:24:21|0.00072086
03:24:22|0.00072092
03:24:23|0.00072092
03:24:25|0.00072092
03:24:27|0.00072092
03:24:27|0.00072116
03:24:29|0.00072092
03:24:29|0.00072089
03:24:30|0.00072089
03:24:31|0.00072053
03:24:32|0.00072092
03:24:33|0.00072075
03:24:34|0.00072127
03:24:35|0.0007219
03:24:36|0.0007219
03:24:37|0.0007219
03:24:38|0.0007219
03:24:39|0.0007219
03:24:40|0.0007219
03:24:42|0.00072271
03:24:43|0.00072338
03:24:44|0.00072338
03:24:45|0.00072338
03:24:46|0.00072191
03:24:47|0.00072267
03:24:48|0.00072267
03:24:49|0.00072267
03:24:51|0.0007217
03:24:52|0.0007217
03:24:53|0.0007217
03:24:54|0.00072234
03:24:55|0.00072234
03:24:56|0.00072234
03:24:57|0.00072234
03:24:59|0.00072234
03:24:59|0.00072234
03:25:01|0.00072234
03:25:02|0.00072234
03:25:03|0.00072234
03:25:03|0.00072234
03:25:05|0.00072234
03:25:06|0.00072234
03:25:06|0.00072234
03:25:07|0.0007209
03:25:09|0.00072018
03:25:09|0.00071837
03:25:10|0.00071784
03:25:11|0.00071784
03:25:13|0.00071798
03:25:13|0.00071778
03:25:14|0.00071808
03:25:16|0.00071808
03:25:16|0.00071762
03:25:17|0.00071696
03:25:18|0.00071696
03:25:20|0.00071696
03:25:21|0.00071694
03:25:22|0.00071694
03:25:22|0.00071694
03:25:24|0.00071694
03:25:24|0.00071694
03:25:25|0.00071694
03:25:27|0.00071694
03:25:27|0.00071694
03:25:29|0.00071694
03:25:29|0.00071694
03:25:30|0.00071712
03:25:32|0.00071785
03:25:32|0.00071811
03:25:34|0.0007188
03:25:34|0.0007188
03:25:35|0.00071784
03:25:37|0.00071784
03:25:37|0.00071784
03:25:39|0.00071784
03:25:39|0.00071784
03:25:40|0.00071784
03:25:41|0.00071784
03:25:43|0.00071784
03:25:43|0.00071784
03:25:44|0.00071784
03:25:45|0.00071784
03:25:47|0.00071784
03:25:47|0.00071695
03:25:50|0.00071695
03:25:51|0.00071695
03:25:52|0.00071695
03:25:53|0.00071716
03:25:54|0.00071716
03:25:56|0.00071716
03:25:57|0.00071717
03:25:58|0.00071717
03:25:59|0.00071717
03:26:00|0.00071717
03:26:02|0.00071717
03:26:02|0.00071759
03:26:03|0.00071759
03:26:04|0.00071811
03:26:06|0.00071811
03:26:06|0.00071811
03:26:08|0.00071811
03:26:09|0.00071811
03:26:09|0.00071811
03:26:10|0.000718
03:26:11|0.000718
03:26:12|0.000718
03:26:13|0.000718
03:26:15|0.00071744
03:26:16|0.00071744
03:26:16|0.00071744
03:26:18|0.00071744
03:26:18|0.00071786
03:26:19|0.00071786
03:26:20|0.00071786
03:26:21|0.00071786
03:26:22|0.00071786
03:26:23|0.00071755
03:26:24|0.00071755
03:26:26|0.00071755
03:26:26|0.00071755
03:26:27|0.00071946
03:26:29|0.00071946
03:26:30|0.00071946
03:26:31|0.00072
03:26:32|0.00072
03:26:33|0.00072
03:26:34|0.00072
03:26:35|0.00072
03:26:35|0.0007182
03:26:37|0.0007182
03:26:38|0.0007182
03:26:39|0.00071961
03:26:40|0.0007199
03:26:41|0.0007199
03:26:42|0.0007199
03:26:43|0.00072018
03:26:44|0.00072018
03:26:45|0.00072049
03:26:46|0.00072049
03:26:47|0.00072049
03:26:48|0.00072049
03:26:49|0.00072049
03:26:50|0.00072049
03:26:51|0.00072018
03:26:53|0.00072008
03:26:54|0.00072035
03:26:56|0.00072035
03:26:56|0.00072035
03:26:57|0.00072035
03:26:59|0.00072014
03:27:00|0.00072014
03:27:01|0.00072014
03:27:02|0.00072014
03:27:02|0.00072014
03:27:04|0.00071916
03:27:05|0.00071916
03:27:06|0.00071916
03:27:07|0.00071916
03:27:09|0.00072
03:27:10|0.00072018
03:27:10|0.00072018
03:27:11|0.00072018
03:27:12|0.0007191
03:27:13|0.0007191
03:27:15|0.0007191
03:27:15|0.0007191
03:27:16|0.0007191
03:27:17|0.0007191
03:27:19|0.00071837
03:27:20|0.00071837
03:27:21|0.00071837
03:27:22|0.00071837
03:27:23|0.00071837
03:27:23|0.00071837
03:27:25|0.00071811
03:27:27|0.00071702
03:27:28|0.00071702
03:27:28|0.00071761
03:27:30|0.00071761
03:27:30|0.00071761
03:27:31|0.00071761
03:27:32|0.00071694
03:27:34|0.00071694
03:27:35|0.00071702
03:27:35|0.00071702
03:27:36|0.00071702
03:27:38|0.00071496
03:27:39|0.00071496
03:27:39|0.00071496
03:27:41|0.00071523
03:27:41|0.00071543
03:27:42|0.00071543
03:27:44|0.00071577
03:27:45|0.00071577
03:27:45|0.00071577
03:27:46|0.00071577
03:27:48|0.00071577
03:27:48|0.00071711
03:27:49|0.00071711
03:27:51|0.00071711
03:27:53|0.00071711
03:27:54|0.00071711
03:27:54|0.00071712
03:27:56|0.0007173
03:27:56|0.0007173
03:27:59|0.0007173
03:28:00|0.0007173
03:28:01|0.0007173
03:28:02|0.0007173
03:28:03|0.0007182
03:28:04|0.0007182
03:28:06|0.0007182
03:28:07|0.00071818
03:28:08|0.0007173
03:28:09|0.00071686
03:28:10|0.00071686
03:28:11|0.00071686
03:28:13|0.00071686
03:28:13|0.00071712
03:28:14|0.00071712
03:28:15|0.00071712
03:28:17|0.00071712
03:28:17|0.00071786
03:28:18|0.00071786
03:28:19|0.000718
03:28:20|0.00071828
03:28:21|0.00071828
03:28:22|0.00071828
03:28:23|0.00071828
03:28:24|0.00071828
03:28:25|0.00071828
03:28:27|0.00071828
03:28:28|0.00071828
03:28:28|0.00071833
03:28:30|0.00071833
03:28:30|0.00071833
03:28:32|0.00071833
03:28:32|0.0007182
03:28:33|0.0007182
03:28:35|0.00071834
03:28:36|0.00071834
03:28:37|0.00071834
03:28:37|0.00071834
03:28:39|0.00071834
03:28:40|0.00071834
03:28:41|0.00071833
03:28:42|0.00071827
03:28:43|0.00071827
03:28:44|0.00071827
03:28:45|0.00071827
03:28:46|0.0007184
03:28:47|0.0007184
03:28:48|0.0007184
03:28:49|0.0007184
03:28:50|0.0007184
03:28:51|0.0007184
03:28:52|0.0007184
03:28:54|0.00072
03:28:54|0.00072
03:28:56|0.00072
03:28:57|0.00072
03:28:58|0.00071874
03:28:59|0.00071909
03:29:00|0.00071909
03:29:01|0.00071908
03:29:02|0.00071908
03:29:03|0.00071981
03:29:05|0.00072
03:29:06|0.00072018
03:29:07|0.00072018
03:29:07|0.00072018
03:29:09|0.00072018
03:29:10|0.00072018
03:29:11|0.00072018
03:29:11|0.00072018
03:29:12|0.00072018
03:29:14|0.00071922
03:29:14|0.00071922
03:29:16|0.00071922
03:29:17|0.00071922
03:29:18|0.00071922
03:29:19|0.00072016
03:29:20|0.00072016
03:29:22|0.00072016
03:29:23|0.00072016
03:29:23|0.00072016
03:29:24|0.00072016
03:29:25|0.00072016
03:29:26|0.00072016
03:29:28|0.00072016
03:29:28|0.00072016
03:29:30|0.00072
03:29:30|0.00072
03:29:31|0.00071892
03:29:32|0.00071892
03:29:34|0.00071892
03:29:34|0.00071892
03:29:36|0.00071892
03:29:36|0.00071892
03:29:37|0.00071892
03:29:39|0.00071892
03:29:39|0.00071892
03:29:40|0.00071892
03:29:41|0.00071892
03:29:44|0.00071892
03:29:44|0.00071925
03:29:45|0.00071925
03:29:46|0.00071922
03:29:47|0.00071892
03:29:48|0.0007189
03:29:49|0.0007189
03:29:50|0.00071888
03:29:51|0.00071892
03:29:52|0.00071892
03:29:55|0.00071892
03:29:56|0.00071892
03:29:57|0.00071971
03:29:57|0.00071971
03:29:59|0.00072016
03:30:00|0.00072016
03:30:00|0.00072016
03:30:01|0.00072016
03:30:03|0.00072016
03:30:04|0.00072035
03:30:05|0.00072035
03:30:06|0.00072193
03:30:07|0.00072085
03:30:08|0.00072085
03:30:09|0.00072085
03:30:11|0.00072085
03:30:11|0.00072085
03:30:12|0.00072085
03:30:13|0.00072085
03:30:15|0.00072085
03:30:15|0.0007218
03:30:17|0.00072108
03:30:17|0.00072098
03:30:18|0.00072098
03:30:19|0.00072098
03:30:20|0.00072098
03:30:22|0.00072098
03:30:23|0.00072135
03:30:24|0.00072135
03:30:25|0.00072135
03:30:26|0.00072135
03:30:27|0.00072135
03:30:28|0.00072135
03:30:29|0.00072135
03:30:30|0.00072135
03:30:31|0.00072135
03:30:32|0.00072138
03:30:33|0.00072138
03:30:34|0.00072138
03:30:35|0.00072106
03:30:36|0.00072085
03:30:37|0.00072085
03:30:38|0.00072036
03:30:39|0.00072085
03:30:40|0.00072085
03:30:41|0.00072085
03:30:42|0.00072036
03:30:43|0.00072036
03:30:44|0.00072036
03:30:45|0.00072036
03:30:46|0.00072036
03:30:47|0.00072036
03:30:48|0.00071978
03:30:49|0.00071978
03:30:50|0.00071978
03:30:51|0.00071943
03:30:52|0.00071943
03:30:53|0.00071943
03:30:54|0.00071943
03:30:56|0.00071943
03:30:57|0.00071943
03:30:58|0.0007189
03:30:59|0.00071868
03:31:00|0.00071868
03:31:01|0.000718
03:31:02|0.000718
03:31:03|0.00071714
03:31:04|0.00071714
03:31:05|0.00071714
03:31:06|0.00071714
03:31:07|0.00071714
03:31:08|0.00071714
03:31:09|0.0007182
03:31:10|0.00071766
03:31:11|0.00071766
03:31:12|0.00071766
03:31:14|0.00071766
03:31:14|0.0007189
03:31:15|0.0007189
03:31:16|0.0007189
03:31:18|0.0007189
03:31:18|0.0007189
03:31:19|0.0007189
03:31:21|0.0007189
03:31:21|0.0007189
03:31:22|0.0007189
03:31:24|0.0007189
03:31:25|0.00071912
03:31:26|0.00071912
03:31:26|0.00071912
03:31:28|0.00071912
03:31:28|0.00071912
03:31:30|0.00071839
03:31:30|0.00071839
03:31:32|0.00071839
03:31:33|0.00071839
03:31:33|0.00071839
03:31:34|0.00071839
03:31:36|0.0007194
03:31:37|0.0007186
03:31:38|0.0007186
03:31:39|0.0007186
03:31:39|0.0007186
03:31:41|0.0007186
03:31:42|0.0007186
03:31:43|0.0007186
03:31:44|0.0007186
03:31:44|0.0007186
03:31:46|0.00072036
03:31:47|0.00071964
03:31:48|0.00071964
03:31:49|0.00071964
03:31:50|0.00071977
03:31:50|0.00071977
03:31:51|0.00071977
03:31:53|0.00071977
03:31:54|0.00072063
03:31:54|0.00072063
03:31:57|0.00072119
03:31:58|0.00072039
03:31:59|0.00072042
03:32:00|0.00072042
03:32:01|0.0007198
03:32:02|0.0007191
03:32:03|0.00071946
03:32:05|0.00071946
03:32:05|0.00071946
03:32:07|0.00071946
03:32:08|0.00072054
03:32:08|0.00072089
03:32:09|0.00072089
03:32:10|0.00072298
03:32:11|0.00072298
03:32:12|0.00072298
03:32:14|0.00072298
03:32:14|0.00072298
03:32:16|0.00072149
03:32:17|0.00072149
03:32:18|0.00072149
03:32:19|0.00072182
03:32:20|0.00072182
03:32:21|0.00072182
03:32:22|0.00072182
03:32:23|0.00072182
03:32:24|0.00072182
03:32:25|0.00072182
03:32:26|0.00072182
03:32:27|0.00072182
03:32:28|0.00072182
03:32:29|0.00072286
03:32:30|0.00072286
03:32:31|0.00072286
03:32:32|0.00072262
03:32:33|0.00072262
03:32:34|0.00072262
03:32:35|0.00072262
03:32:37|0.00072262
03:32:37|0.000723
03:32:39|0.000723
03:32:39|0.000723
03:32:40|0.000723
03:32:42|0.000723
03:32:42|0.000723
03:32:43|0.000723
03:32:44|0.00072308
03:32:45|0.00072308
03:32:46|0.000723
03:32:47|0.000723
03:32:48|0.00072362
03:32:49|0.00072277
03:32:50|0.00072305
03:32:51|0.00072305
03:32:52|0.00072305
03:32:53|0.00072305
03:32:54|0.00072305
03:32:55|0.00072262
03:32:57|0.00072262
03:32:59|0.00072262
03:33:00|0.00072262
03:33:01|0.00072223
03:33:02|0.00072262
03:33:03|0.00072262
03:33:04|0.00072302
03:33:05|0.00072302
03:33:06|0.00072303
03:33:07|0.00072303
03:33:08|0.00072303
03:33:09|0.00072354
03:33:10|0.000723
03:33:11|0.000723
03:33:12|0.000723
03:33:13|0.000723
03:33:14|0.000723
03:33:15|0.000723
03:33:16|0.000723
03:33:17|0.000723
03:33:18|0.000723
03:33:19|0.000723
03:33:20|0.000723
03:33:21|0.000723
03:33:22|0.000723
03:33:23|0.00072241
03:33:25|0.00072241
03:33:25|0.000722
03:33:26|0.000722
03:33:27|0.000722
03:33:28|0.000722
03:33:30|0.000722
03:33:30|0.000722
03:33:32|0.000722
03:33:32|0.000722
03:33:33|0.000722
03:33:35|0.000722
03:33:36|0.00072162
03:33:37|0.00072162
03:33:37|0.00072162
03:33:39|0.0007218
03:33:40|0.0007218
03:33:41|0.0007218
03:33:42|0.0007218
03:33:42|0.0007218
03:33:43|0.0007218
03:33:44|0.0007218
03:33:45|0.0007218
03:33:46|0.00072052
03:33:47|0.00072052
03:33:48|0.00072026
03:33:49|0.00072026
03:33:51|0.00072026
03:33:51|0.00071946
03:33:53|0.00071946
03:33:54|0.00071946
03:33:54|0.00071927
03:33:56|0.0007177
03:33:57|0.0007177
03:33:58|0.00071783
03:33:58|0.00071492
03:34:00|0.00071565
03:34:02|0.00071637
03:34:04|0.00071656
03:34:05|0.00071656
03:34:06|0.00071645
03:34:07|0.00071645
03:34:08|0.00071645
03:34:09|0.00071645
03:34:10|0.00071741
03:34:11|0.00071741
03:34:12|0.00071712
03:34:13|0.00071729
03:34:14|0.00071736
03:34:16|0.00071748
03:34:16|0.00071748
03:34:18|0.00071748
03:34:18|0.00071748
03:34:19|0.00071766
03:34:20|0.0007182
03:34:22|0.00071802
03:34:22|0.00071802
03:34:23|0.00071802
03:34:24|0.00071786
03:34:26|0.00071875
03:34:27|0.00071892
03:34:28|0.00071892
03:34:28|0.00071892
03:34:29|0.00071892
03:34:30|0.00071892
03:34:31|0.00071982
03:34:32|0.00072012
03:34:33|0.00072005
03:34:34|0.00071929
03:34:36|0.00071929
03:34:36|0.00071929
03:34:37|0.00071929
03:34:38|0.00071805
03:34:39|0.00071891
03:34:40|0.00071891
03:34:41|0.000718
03:34:42|0.00071781
03:34:43|0.00071764
03:34:44|0.00071764
03:34:45|0.00071723
03:34:46|0.00071727
03:34:47|0.00071727
03:34:48|0.00071727
03:34:49|0.00071727
03:34:50|0.00071727
03:34:51|0.00071727
03:34:52|0.00071727
03:34:53|0.00071727
03:34:54|0.00071789
03:34:55|0.00071789
03:34:57|0.00071789
03:34:57|0.00071789
03:34:59|0.00071789
03:35:01|0.00071789
03:35:02|0.00071818
03:35:03|0.000719
03:35:04|0.00071899
03:35:05|0.00071899
03:35:06|0.00071899
03:35:07|0.00071804
03:35:08|0.00071804
03:35:09|0.00071804
03:35:10|0.00071804
03:35:11|0.00071804
03:35:12|0.00071804
03:35:13|0.00071804
03:35:14|0.00071804
03:35:15|0.00071804
03:35:16|0.000718
03:35:17|0.000718
03:35:18|0.00071789
03:35:19|0.00071789
03:35:20|0.00071789
03:35:21|0.00071789
03:35:22|0.00071789
03:35:23|0.00071727
03:35:24|0.00071726
03:35:25|0.00071783
03:35:26|0.00071783
03:35:27|0.00071783
03:35:28|0.00071661
03:35:29|0.00071645
03:35:30|0.00071645
03:35:31|0.00071645
03:35:32|0.00071676
03:35:33|0.00071676
03:35:34|0.00071676
03:35:35|0.00071676
03:35:36|0.00071547
03:35:37|0.00071532
03:35:38|0.00071513
03:35:39|0.00071643
03:35:40|0.00071643
03:35:41|0.00071523
03:35:42|0.00071523
03:35:43|0.00071639
03:35:44|0.00071639
03:35:45|0.00071533
03:35:46|0.00071502
03:35:47|0.00071502
03:35:48|0.00071583
03:35:49|0.00071583
03:35:50|0.00071583
03:35:51|0.00071583
03:35:52|0.00071513
03:35:53|0.000715
03:35:54|0.00071562
03:35:55|0.000716
03:35:56|0.00071553
03:35:57|0.00071553
03:35:58|0.00071614
03:36:00|0.00071614
03:36:00|0.00071567
03:36:02|0.00071567
03:36:03|0.00071567
03:36:04|0.0007161
03:36:04|0.00071712
03:36:06|0.00071614
03:36:07|0.00071677
03:36:07|0.00071677
03:36:09|0.00071677
03:36:10|0.00071677
03:36:11|0.00071641
03:36:12|0.00071676
03:36:12|0.00071676
03:36:14|0.00071755
03:36:15|0.00071755
03:36:16|0.00071755
03:36:18|0.00071755
03:36:19|0.00071713
03:36:19|0.00071713
03:36:21|0.00071713
03:36:22|0.0007157
03:36:23|0.00071482
03:36:23|0.00071482
03:36:24|0.00071482
03:36:26|0.00071482
03:36:26|0.00071501
03:36:28|0.000715
03:36:29|0.000715
03:36:29|0.000715
03:36:31|0.000715
03:36:32|0.00071319
03:36:33|0.00071319
03:36:34|0.00071298
03:36:35|0.000713
03:36:36|0.000713
03:36:37|0.000713
03:36:38|0.00071298
03:36:39|0.00071298
03:36:40|0.00071233
03:36:41|0.00071277
03:36:42|0.00071278
03:36:43|0.00071151
03:36:44|0.00071151
03:36:45|0.00071122
03:36:46|0.00071122
03:36:47|0.00071122
03:36:48|0.00071089
03:36:49|0.00071095
03:36:50|0.0007109
03:36:51|0.0007109
03:36:52|0.00071259
03:36:53|0.00071349
03:36:54|0.00071317
03:36:55|0.00071317
03:36:56|0.00071317
03:36:57|0.00071317
03:36:58|0.00071259
03:36:59|0.00071259
03:37:00|0.00071318
03:37:02|0.00071424
03:37:02|0.00071447
03:37:04|0.00071447
03:37:05|0.00071335
03:37:06|0.00071335
03:37:08|0.00071335
03:37:09|0.00071335
03:37:09|0.00071335
03:37:11|0.00071369
03:37:11|0.00071369
03:37:12|0.00071369
03:37:14|0.00071369
03:37:14|0.00071369
03:37:16|0.00071369
03:37:17|0.00071369
03:37:17|0.00071369
03:37:18|0.00071369
03:37:19|0.000715
03:37:21|0.000715
03:37:21|0.000715
03:37:22|0.000715
03:37:23|0.000715
03:37:25|0.00071406
03:37:25|0.00071336
03:37:27|0.00071335
03:37:28|0.00071335
03:37:30|0.0007137
03:37:31|0.00071333
03:37:32|0.00071317
03:37:33|0.00071214
03:37:33|0.0007114
03:37:35|0.00071169
03:37:36|0.00071169
03:37:36|0.00071169
03:37:38|0.00071169
03:37:39|0.00071169
03:37:40|0.00071169
03:37:41|0.00071169
03:37:41|0.00071169
03:37:43|0.00071123
03:37:44|0.00071123
03:37:45|0.00071156
03:37:46|0.00071171
03:37:46|0.00071171
03:37:47|0.00071171
03:37:48|0.00071171
03:37:50|0.00071171
03:37:51|0.00071171
03:37:52|0.00071171
03:37:53|0.00071156
03:37:54|0.00071156
03:37:55|0.00071156
03:37:55|0.00071175
03:37:56|0.00071175
03:37:57|0.00071175
03:37:58|0.00071175
03:37:59|0.00071171
03:38:01|0.00071171
03:38:02|0.00071171
03:38:03|0.00071171
03:38:04|0.00071244
03:38:05|0.00071244
03:38:06|0.0007138
03:38:07|0.0007138
03:38:08|0.0007138
03:38:09|0.00071353
03:38:10|0.00071353
03:38:11|0.00071282
03:38:12|0.00071282
03:38:13|0.00071301
03:38:14|0.00071436
03:38:15|0.00071436
03:38:16|0.00071512
03:38:17|0.00071512
03:38:18|0.00071512
03:38:19|0.00071512
03:38:20|0.00071436
03:38:21|0.00071436
03:38:22|0.00071436
03:38:23|0.00071436
03:38:24|0.00071436
03:38:25|0.0007158
03:38:26|0.00071643
03:38:27|0.00071643
03:38:28|0.00071643
03:38:30|0.00071643
03:38:31|0.00071643
03:38:32|0.00071547
03:38:33|0.00071595
03:38:34|0.00071595
03:38:34|0.00071595
03:38:35|0.00071595
03:38:37|0.00071595
03:38:38|0.00071595
03:38:39|0.00071595
03:38:40|0.00071588
03:38:41|0.00071588
03:38:42|0.00071588
03:38:43|0.00071595
03:38:45|0.00071595
03:38:46|0.00071595
03:38:46|0.00071595
03:38:47|0.00071595
03:38:48|0.00071595
03:38:50|0.00071595
03:38:50|0.00071595
03:38:51|0.00071442
03:38:52|0.00071547
03:38:54|0.00071547
03:38:55|0.00071547
03:38:56|0.00071547
03:38:57|0.00071547
03:38:58|0.00071547
03:38:58|0.00071547
03:38:59|0.00071547
03:39:00|0.00071547
03:39:01|0.00071547
03:39:04|0.00071507
03:39:04|0.00071507
03:39:06|0.00071507
03:39:07|0.00071507
03:39:08|0.00071507
03:39:09|0.00071507
03:39:11|0.00071507
03:39:11|0.00071507
03:39:12|0.00071507
03:39:13|0.00071507
03:39:15|0.00071794
03:39:15|0.00071786
03:39:16|0.00071628
03:39:18|0.00071627
03:39:18|0.00071563
03:39:20|0.00071552
03:39:21|0.00071552
03:39:21|0.00071552
03:39:23|0.00071552
03:39:23|0.00071552
03:39:24|0.00071552
03:39:25|0.00071629
03:39:26|0.00071629
03:39:27|0.00071629
03:39:28|0.00071629
03:39:30|0.00071629
03:39:31|0.00071629
03:39:31|0.0007155
03:39:32|0.00071579
03:39:34|0.00071507
03:39:34|0.00071507
03:39:36|0.00071507
03:39:36|0.00071537
03:39:37|0.00071537
03:39:38|0.00071496
03:39:39|0.00071507
03:39:40|0.00071625
03:39:41|0.00071533
03:39:43|0.0007163
03:39:44|0.0007163
03:39:44|0.0007163
03:39:45|0.00071687
03:39:46|0.00071687
03:39:47|0.00071733
03:39:48|0.00071733
03:39:50|0.00071733
03:39:51|0.00071657
03:39:52|0.00071656
03:39:53|0.00071656
03:39:54|0.00071719
03:39:55|0.00071719
03:39:56|0.00071719
03:39:57|0.00071719
03:39:58|0.00071719
03:39:59|0.00071656
03:40:00|0.00071656
03:40:01|0.00071769
03:40:02|0.00071798
03:40:03|0.00071797
03:40:05|0.00071797
03:40:06|0.00071797
03:40:07|0.00071797
03:40:08|0.00071751
03:40:09|0.00071797
03:40:10|0.00071797
03:40:12|0.00071797
03:40:12|0.00071797
03:40:14|0.00071797
03:40:14|0.00071797
03:40:16|0.00071797
03:40:17|0.00071797
03:40:17|0.000718
03:40:19|0.000718
03:40:19|0.000718
03:40:21|0.000718
03:40:21|0.000718
03:40:23|0.000718
03:40:24|0.000718
03:40:25|0.000718
03:40:26|0.000718
03:40:27|0.000718
03:40:28|0.000718
03:40:29|0.000718
03:40:29|0.000718
03:40:30|0.000718
03:40:32|0.00071871
03:40:33|0.00071871
03:40:34|0.000719
03:40:35|0.000719
03:40:36|0.000719
03:40:36|0.00071998
03:40:38|0.00071998
03:40:39|0.00071999
03:40:40|0.00071999
03:40:41|0.00071999
03:40:42|0.00071999
03:40:43|0.00071999
03:40:44|0.00071999
03:40:45|0.00071999
03:40:46|0.00071999
03:40:47|0.00071929
03:40:49|0.00071929
03:40:50|0.00071929
03:40:50|0.00071987
03:40:51|0.00071987
03:40:53|0.00071987
03:40:53|0.00071987
03:40:55|0.00071987
03:40:56|0.00071987
03:40:57|0.00071987
03:40:58|0.00071987
03:40:58|0.00071935
03:41:00|0.00071935
03:41:01|0.00071933
03:41:02|0.00071933
03:41:03|0.00071933
03:41:04|0.00071933
03:41:06|0.00071933
03:41:07|0.00072
03:41:09|0.00071994
03:41:10|0.00071994
03:41:11|0.00071992
03:41:12|0.00071992
03:41:13|0.00071992
03:41:13|0.00071992
03:41:14|0.00071992
03:41:16|0.00071992
03:41:17|0.000721
03:41:19|0.000721
03:41:19|0.000721
03:41:20|0.000721
03:41:21|0.00072091
03:41:23|0.00072102
03:41:23|0.000721
03:41:24|0.000721
03:41:26|0.00072074
03:41:26|0.00072074
03:41:27|0.00072074
03:41:28|0.00072074
03:41:29|0.00072074
03:41:30|0.00072122
03:41:31|0.00072122
03:41:32|0.00072122
03:41:33|0.00072122
03:41:35|0.00072122
03:41:35|0.00072122
03:41:36|0.00072122
03:41:37|0.00072122
03:41:38|0.000722
03:41:40|0.000722
03:41:40|0.000722
03:41:41|0.00072179
03:41:42|0.00072179
03:41:43|0.00072019
03:41:44|0.00072019
03:41:45|0.00072019
03:41:46|0.00072019
03:41:47|0.00072062
03:41:49|0.00072062
03:41:50|0.00072062
03:41:50|0.00071972
03:41:51|0.00071929
03:41:52|0.00071929
03:41:53|0.00071929
03:41:55|0.00071929
03:41:55|0.00071929
03:41:57|0.00071929
03:41:57|0.00071929
03:41:59|0.00071929
03:41:59|0.00071929
03:42:00|0.00071918
03:42:02|0.00071918
03:42:03|0.00072053
03:42:05|0.00072053
03:42:06|0.00072053
03:42:07|0.00072053
03:42:08|0.00072053
03:42:10|0.00072053
03:42:10|0.00072036
03:42:12|0.00072036
03:42:13|0.00072036
03:42:13|0.00072036
03:42:15|0.00072036
03:42:15|0.00072036
03:42:17|0.0007202
03:42:18|0.0007202
03:42:18|0.0007207
03:42:19|0.0007207
03:42:21|0.0007207
03:42:21|0.0007207
03:42:23|0.0007207
03:42:24|0.0007207
03:42:25|0.0007207
03:42:26|0.0007207
03:42:27|0.0007207
03:42:28|0.0007207
03:42:29|0.000719
03:42:30|0.000719
03:42:31|0.000719
03:42:32|0.00071961
03:42:33|0.00071961
03:42:34|0.00071961
03:42:35|0.00071979
03:42:36|0.00071979
03:42:37|0.00071979
03:42:38|0.00071979
03:42:39|0.00071979
03:42:40|0.00071979
03:42:41|0.00071979
03:42:42|0.00071979
03:42:43|0.00071979
03:42:44|0.00072053
03:42:45|0.00072123
03:42:46|0.00072123
03:42:47|0.00072123
03:42:48|0.00072123
03:42:49|0.00072123
03:42:50|0.00072123
03:42:51|0.00072055
03:42:52|0.00072055
03:42:54|0.00072055
03:42:54|0.00072055
03:42:55|0.00072055
03:42:56|0.00072055
03:42:57|0.00072055
03:42:59|0.00072055
03:42:59|0.00072055
03:43:00|0.00072055
03:43:01|0.00072055
03:43:02|0.00072055
03:43:03|0.00072055
03:43:04|0.00071984
03:43:05|0.00071985
03:43:06|0.00072
03:43:07|0.00072
03:43:09|0.00072
03:43:10|0.00072
03:43:11|0.00071998
03:43:12|0.00071998
03:43:13|0.00072
03:43:15|0.00071998
03:43:15|0.00071998
03:43:16|0.00071998
03:43:18|0.00072096
03:43:18|0.00072096
03:43:19|0.0007209
03:43:20|0.0007209
03:43:22|0.0007209
03:43:22|0.0007209
03:43:24|0.0007209
03:43:25|0.0007209
03:43:26|0.00071993
03:43:27|0.00071993
03:43:27|0.00071993
03:43:28|0.00072039
03:43:29|0.00072039
03:43:30|0.00072039
03:43:32|0.00072009
03:43:32|0.00072018
03:43:34|0.00072018
03:43:35|0.00072018
03:43:35|0.00071993
03:43:37|0.00071993
03:43:37|0.00071993
03:43:39|0.00071957
03:43:39|0.00071932
03:43:40|0.00071932
03:43:41|0.00071983
03:43:43|0.00071983
03:43:43|0.00071983
03:43:45|0.00071993
03:43:45|0.00071993
03:43:46|0.00071993
03:43:48|0.00071993
03:43:49|0.00071993
03:43:49|0.00071993
03:43:51|0.00071993
03:43:51|0.00071993
03:43:53|0.00071993
03:43:54|0.0007192
03:43:55|0.0007192
03:43:55|0.0007192
03:43:56|0.00071877
03:43:58|0.00071877
03:43:59|0.00071877
03:44:00|0.00071877
03:44:01|0.00071877
03:44:01|0.00071734
03:44:03|0.00071748
03:44:04|0.00071748
03:44:05|0.00071848
03:44:06|0.00071848
03:44:07|0.00071848
03:44:09|0.00071848
03:44:11|0.00071848
03:44:13|0.00071848
03:44:14|0.00071848
03:44:15|0.00071848
03:44:16|0.00071848
03:44:17|0.00071848
03:44:18|0.00071848
03:44:19|0.00071848
03:44:20|0.00071848
03:44:21|0.00071848
03:44:22|0.00071848
03:44:23|0.00071848
03:44:24|0.00071848
03:44:25|0.000718
03:44:26|0.00071848
03:44:27|0.00071848
03:44:28|0.00071848
03:44:29|0.00071848
03:44:30|0.00071874
03:44:31|0.00071874
03:44:32|0.00071933
03:44:33|0.0007188
03:44:34|0.00071924
03:44:35|0.00071924
03:44:36|0.00071924
03:44:37|0.00071924
03:44:38|0.00071924
03:44:39|0.00071924
03:44:40|0.00071924
03:44:41|0.00071924
03:44:42|0.00071924
03:44:43|0.00071924
03:44:44|0.00071993
03:44:45|0.00072
03:44:46|0.00072
03:44:47|0.00071965
03:44:48|0.00071965
03:44:49|0.00071965
03:44:51|0.00071965
03:44:51|0.00071909
03:44:52|0.00071909
03:44:53|0.00071909
03:44:54|0.00071928
03:44:55|0.00071928
03:44:57|0.00071901
03:44:57|0.00071901
03:44:58|0.00071901
03:44:59|0.00071901
03:45:00|0.00071901
03:45:01|0.00071837
03:45:03|0.00071837
03:45:03|0.00071837
03:45:05|0.00071837
03:45:05|0.0007173
03:45:07|0.00071815
03:45:07|0.00071815
03:45:09|0.00071815
03:45:11|0.00071815
03:45:12|0.00071815
03:45:12|0.00071815
03:45:14|0.00071749
03:45:16|0.00071749
03:45:16|0.00071683
03:45:18|0.00071683
03:45:18|0.000717
03:45:19|0.000717
03:45:20|0.0007163
03:45:21|0.0007163
03:45:23|0.00071518
03:45:23|0.00071624
03:45:24|0.00071644
03:45:26|0.00071622
03:45:27|0.0007163
03:45:28|0.00071609
03:45:29|0.00071609
03:45:29|0.00071609
03:45:30|0.0007163
03:45:32|0.00071677
03:45:33|0.00071582
03:45:33|0.00071582
03:45:35|0.00071582
03:45:37|0.000715
03:45:38|0.000715
03:45:38|0.000715
03:45:40|0.00071561
03:45:40|0.00071581
03:45:41|0.00071539
03:45:43|0.00071539
03:45:43|0.000715
03:45:45|0.00071424
03:45:46|0.00071424
03:45:46|0.00071424
03:45:47|0.00071424
03:45:48|0.00071424
03:45:49|0.00071411
03:45:50|0.00071411
03:45:51|0.00071411
03:45:53|0.00071431
03:45:54|0.00071431
03:45:55|0.00071431
03:45:56|0.00071431
03:45:57|0.00071431
03:45:58|0.00071481
03:45:59|0.00071563
03:45:59|0.00071563
03:46:00|0.00071577
03:46:01|0.00071609
03:46:03|0.00071609
03:46:03|0.0007163
03:46:05|0.0007163
03:46:06|0.0007163
03:46:07|0.00071775
03:46:07|0.00071779
03:46:09|0.00071787
03:46:11|0.00071813
03:46:12|0.00071813
03:46:12|0.00071813
03:46:14|0.00071813
03:46:14|0.00071813
03:46:16|0.00071813
03:46:16|0.00071813
03:46:17|0.00071813
03:46:18|0.00071813
03:46:20|0.00071813
03:46:21|0.00071813
03:46:21|0.00071813
03:46:23|0.00071813
03:46:24|0.00071751
03:46:25|0.00071751
03:46:26|0.00071751
03:46:27|0.00071813
03:46:28|0.00071813
03:46:29|0.00071808
03:46:30|0.00071808
03:46:31|0.00071808
03:46:32|0.00071808
03:46:33|0.00071808
03:46:34|0.00071697
03:46:35|0.00071697
03:46:36|0.00071697
03:46:38|0.00071697
03:46:38|0.00071697
03:46:39|0.00071617
03:46:40|0.00071617
03:46:42|0.00071617
03:46:42|0.00071617
03:46:44|0.00071687
03:46:44|0.00071687
03:46:45|0.00071687
03:46:47|0.00071687
03:46:47|0.00071687
03:46:48|0.00071617
03:46:49|0.00071617
03:46:50|0.00071617
03:46:51|0.00071617
03:46:53|0.00071617
03:46:54|0.00071617
03:46:54|0.00071563
03:46:55|0.00071563
03:46:57|0.00071563
03:46:58|0.00071555
03:46:59|0.00071555
03:46:59|0.00071555
03:47:00|0.000715
03:47:01|0.00071456
03:47:03|0.00071456
03:47:04|0.00071485
03:47:05|0.00071446
03:47:06|0.00071485
03:47:07|0.00071485
03:47:08|0.00071485
03:47:09|0.00071485
03:47:10|0.00071485
03:47:12|0.00071485
03:47:13|0.00071485
03:47:14|0.00071485
03:47:15|0.00071485
03:47:16|0.00071485
03:47:18|0.00071485
03:47:18|0.00071456
03:47:20|0.00071456
03:47:21|0.00071456
03:47:22|0.00071485
03:47:23|0.000715
03:47:23|0.000715
03:47:25|0.000715
03:47:26|0.000715
03:47:27|0.000715
03:47:28|0.000715
03:47:29|0.000715
03:47:30|0.000715
03:47:31|0.000715
03:47:32|0.00071555
03:47:33|0.00071555
03:47:34|0.00071555
03:47:35|0.00071555
03:47:36|0.00071555
03:47:37|0.00071555
03:47:38|0.000716
03:47:39|0.000716
03:47:40|0.00071658
03:47:41|0.00071658
03:47:42|0.00071658
03:47:43|0.00071658
03:47:44|0.00071658
03:47:45|0.00071658
03:47:46|0.00071658
03:47:47|0.00071658
03:47:48|0.00071536
03:47:49|0.00071537
03:47:50|0.00071537
03:47:51|0.00071537
03:47:52|0.00071537
03:47:53|0.00071537
03:47:54|0.000715
03:47:56|0.000715
03:47:56|0.000715
03:47:58|0.000715
03:47:58|0.000715
03:48:00|0.000715
03:48:00|0.000715
03:48:02|0.000715
03:48:03|0.00071599
03:48:04|0.00071599
03:48:05|0.00071599
03:48:06|0.00071568
03:48:07|0.00071568
03:48:08|0.00071595
03:48:09|0.00071595
03:48:10|0.00071595
03:48:11|0.00071585
03:48:13|0.00071503
03:48:14|0.00071503
03:48:15|0.00071485
03:48:15|0.00071485
03:48:17|0.00071485
03:48:18|0.00071485
03:48:19|0.00071485
03:48:20|0.00071542
03:48:21|0.00071568
03:48:22|0.00071599
03:48:23|0.00071599
03:48:24|0.00071599
03:48:25|0.00071599
03:48:27|0.00071599
03:48:27|0.00071599
03:48:29|0.00071599
03:48:30|0.00071599
03:48:30|0.00071599
03:48:32|0.00071599
03:48:32|0.00071599
03:48:34|0.00071599
03:48:34|0.00071599
03:48:36|0.00071599
03:48:37|0.00071599
03:48:37|0.00071573
03:48:38|0.00071573
03:48:40|0.00071573
03:48:40|0.00071573
03:48:42|0.00071556
03:48:42|0.00071556
03:48:43|0.00071556
03:48:44|0.00071485
03:48:46|0.00071485
03:48:46|0.00071485
03:48:48|0.00071485
03:48:48|0.00071485
03:48:49|0.00071485
03:48:50|0.00071501
03:48:51|0.00071501
03:48:52|0.00071501
03:48:53|0.00071501
03:48:54|0.00071501
03:48:55|0.00071501
03:48:56|0.00071485
03:48:58|0.00071485
03:48:59|0.00071485
03:48:59|0.00071485
03:49:00|0.00071485
03:49:02|0.00071511
03:49:03|0.00071461
03:49:04|0.00071461
03:49:05|0.00071461
03:49:05|0.00071461
03:49:06|0.00071461
03:49:08|0.00071479
03:49:09|0.00071479
03:49:10|0.00071479
03:49:10|0.00071479
03:49:11|0.00071479
03:49:13|0.00071479
03:49:15|0.00071479
03:49:16|0.00071479
03:49:17|0.00071479
03:49:17|0.00071479
03:49:19|0.00071479
03:49:20|0.00071445
03:49:21|0.000714
03:49:22|0.00071302
03:49:22|0.00071331
03:49:24|0.00071212
03:49:25|0.00071222
03:49:26|0.00071222
03:49:27|0.00071222
03:49:28|0.00071222
03:49:29|0.00071222
03:49:30|0.00071222
03:49:31|0.00071255
03:49:32|0.00071279
03:49:33|0.00071279
03:49:34|0.00071279
03:49:35|0.00071279
03:49:36|0.00071222
03:49:37|0.00071222
03:49:38|0.00071222
03:49:39|0.00071222
03:49:40|0.00071222
03:49:41|0.00071222
03:49:42|0.0007128
03:49:43|0.00071222
03:49:44|0.00071222
03:49:45|0.00071222
03:49:46|0.00071222
03:49:47|0.00071222
03:49:48|0.00071222
03:49:49|0.00071222
03:49:50|0.00071222
03:49:52|0.00071222
03:49:52|0.00071222
03:49:54|0.00071222
03:49:54|0.00071222
03:49:55|0.00071222
03:49:56|0.00071222
03:49:58|0.00071165
03:49:58|0.00071221
03:49:59|0.00071221
03:50:00|0.00071221
03:50:01|0.00071222
03:50:02|0.00071228
03:50:03|0.00071228
03:50:04|0.0007128
03:50:05|0.00071353
03:50:06|0.00071355
03:50:07|0.00071442
03:50:08|0.00071442
03:50:09|0.00071445
03:50:10|0.0007137
03:50:11|0.0007137
03:50:12|0.0007137
03:50:14|0.0007137
03:50:15|0.00071318
03:50:16|0.0007137
03:50:18|0.0007137
03:50:19|0.0007137
03:50:20|0.00071406
03:50:21|0.00071406
03:50:21|0.00071406
03:50:22|0.00071406
03:50:24|0.00071406
03:50:24|0.00071406
03:50:25|0.00071406
03:50:26|0.00071406
03:50:28|0.00071406
03:50:29|0.00071406
03:50:30|0.00071406
03:50:31|0.00071445
03:50:32|0.00071445
03:50:33|0.00071453
03:50:35|0.00071453
03:50:36|0.00071492
03:50:36|0.000715
03:50:38|0.000715
03:50:39|0.000715
03:50:39|0.000715
03:50:41|0.000715
03:50:42|0.000715
03:50:42|0.000715
03:50:43|0.000715
03:50:44|0.000715
03:50:45|0.00071557
03:50:47|0.00071557
03:50:47|0.00071557
03:50:48|0.00071557
03:50:50|0.00071557
03:50:50|0.00071557
03:50:52|0.00071557
03:50:53|0.00071557
03:50:54|0.00071557
03:50:54|0.00071557
03:50:55|0.00071505
03:50:57|0.00071505
03:50:57|0.00071505
03:50:59|0.00071505
03:51:00|0.00071505
03:51:01|0.00071529
03:51:01|0.00071462
03:51:02|0.00071462
03:51:03|0.00071462
03:51:05|0.00071462
03:51:06|0.00071462
03:51:06|0.00071462
03:51:08|0.00071462
03:51:08|0.00071462
03:51:10|0.00071462
03:51:10|0.00071466
03:51:11|0.00071466
03:51:12|0.00071466
03:51:14|0.00071467
03:51:15|0.00071467
03:51:17|0.00071467
03:51:17|0.00071467
03:51:18|0.00071467
03:51:19|0.00071467
03:51:21|0.00071467
03:51:21|0.00071462
03:51:23|0.00071462
03:51:24|0.00071462
03:51:25|0.00071514
03:51:25|0.00071465
03:51:26|0.00071465
03:51:27|0.00071462
03:51:29|0.00071462
03:51:29|0.00071462
03:51:30|0.00071462
03:51:31|0.00071462
03:51:32|0.00071462
03:51:33|0.00071462
03:51:35|0.00071462
03:51:36|0.00071464
03:51:36|0.00071464
03:51:38|0.00071464
03:51:38|0.00071464
03:51:39|0.00071464
03:51:40|0.00071464
03:51:42|0.00071464
03:51:43|0.00071464
03:51:44|0.00071464
03:51:45|0.00071464
03:51:46|0.00071464
03:51:47|0.00071464
03:51:48|0.00071464
03:51:49|0.00071464
03:51:50|0.00071464
03:51:51|0.00071464
03:51:52|0.00071464
03:51:53|0.00071464
03:51:54|0.00071464
03:51:55|0.00071464
03:51:56|0.00071464
03:51:57|0.00071464
03:51:58|0.00071444
03:51:59|0.00071444
03:52:00|0.00071444
03:52:01|0.00071444
03:52:02|0.00071444
03:52:03|0.00071444
03:52:04|0.00071406
03:52:05|0.00071406
03:52:06|0.00071406
03:52:07|0.00071406
03:52:08|0.00071406
03:52:09|0.00071406
03:52:10|0.00071406
03:52:11|0.00071406
03:52:12|0.00071366
03:52:14|0.00071366
03:52:14|0.00071366
03:52:15|0.00071366
03:52:17|0.00071366
03:52:17|0.00071366
03:52:20|0.00071227
03:52:21|0.00071222
03:52:21|0.00071222
03:52:23|0.00071222
03:52:24|0.00071222
03:52:24|0.00071222
03:52:25|0.00071226
03:52:26|0.00071226
03:52:27|0.00071226
03:52:28|0.00071281
03:52:29|0.00071281
03:52:31|0.00071335
03:52:32|0.00071335
03:52:34|0.00071406
03:52:35|0.00071406
03:52:35|0.00071406
03:52:37|0.00071406
03:52:38|0.00071406
03:52:39|0.00071406
03:52:39|0.00071406
03:52:41|0.00071406
03:52:41|0.00071406
03:52:42|0.00071331
03:52:43|0.00071331
03:52:44|0.00071331
03:52:45|0.00071331
03:52:46|0.00071227
03:52:47|0.00071227
03:52:49|0.00071298
03:52:49|0.00071298
03:52:51|0.00071298
03:52:52|0.00071298
03:52:53|0.00071222
03:52:54|0.00071222
03:52:55|0.00071169
03:52:56|0.00071169
03:52:57|0.00071169
03:52:58|0.00071205
03:52:59|0.00071205
03:53:00|0.00071205
03:53:01|0.00071205
03:53:02|0.00071205
03:53:03|0.00071306
03:53:04|0.00071251
03:53:05|0.00071293
03:53:06|0.00071298
03:53:07|0.00071298
03:53:08|0.00071313
03:53:09|0.00071313
03:53:10|0.00071313
03:53:11|0.00071311
03:53:12|0.00071311
03:53:13|0.00071311
03:53:14|0.00071331
03:53:15|0.00071331
03:53:16|0.00071275
03:53:17|0.00071275
03:53:19|0.00071275
03:53:20|0.00071275
03:53:21|0.00071275
03:53:22|0.00071275
03:53:23|0.00071275
03:53:23|0.00071275
03:53:25|0.00071275
03:53:26|0.0007126
03:53:26|0.00071251
03:53:28|0.00071251
03:53:28|0.00071251
03:53:30|0.00071222
03:53:31|0.0007122
03:53:32|0.0007122
03:53:33|0.0007122
03:53:33|0.0007122
03:53:35|0.0007122
03:53:35|0.00071185
03:53:37|0.00071185
03:53:38|0.00071191
03:53:39|0.00071169
03:53:40|0.00071169
03:53:41|0.00071169
03:53:42|0.00071169
03:53:42|0.00071222
03:53:44|0.00071222
03:53:44|0.00071222
03:53:46|0.00071191
03:53:47|0.00071178
03:53:49|0.00071202
03:53:50|0.00071222
03:53:50|0.00071222
03:53:51|0.00071222
03:53:53|0.00071222
03:53:53|0.00071275
03:53:55|0.00071229
03:53:55|0.00071229
03:53:57|0.000713
03:53:57|0.00071364
03:53:58|0.00071364
03:53:59|0.00071364
03:54:00|0.00071364
03:54:01|0.00071364
03:54:03|0.00071364
03:54:04|0.00071376
03:54:04|0.00071376
03:54:05|0.00071376
03:54:06|0.00071376
03:54:07|0.00071376
03:54:08|0.00071376
03:54:09|0.00071376
03:54:10|0.00071376
03:54:11|0.00071363
03:54:13|0.00071363
03:54:14|0.00071363
03:54:14|0.00071363
03:54:15|0.00071376
03:54:16|0.00071376
03:54:18|0.00071363
03:54:19|0.00071412
03:54:20|0.00071412
03:54:21|0.00071412
03:54:22|0.00071412
03:54:23|0.00071412
03:54:25|0.00071412
03:54:26|0.00071287
03:54:26|0.00071287
03:54:27|0.00071287
03:54:29|0.00071287
03:54:30|0.00071287
03:54:31|0.00071287
03:54:32|0.00071287
03:54:33|0.00071287
03:54:34|0.00071287
03:54:35|0.00071285
03:54:36|0.00071285
03:54:37|0.00071285
03:54:38|0.00071285
03:54:39|0.00071285
03:54:41|0.00071343
03:54:41|0.00071343
03:54:43|0.00071343
03:54:44|0.00071343
03:54:44|0.00071343
03:54:45|0.00071309
03:54:47|0.00071309
03:54:48|0.00071309
03:54:49|0.00071309
03:54:50|0.00071309
03:54:51|0.00071309
03:54:52|0.00071309
03:54:53|0.00071309
03:54:54|0.00071309
03:54:55|0.00071309
03:54:56|0.0007128
03:54:57|0.0007128
03:54:57|0.0007128
03:54:59|0.0007128
03:55:00|0.0007128
03:55:00|0.0007132
03:55:03|0.0007128
03:55:03|0.00071276
03:55:05|0.00071276
03:55:05|0.00071276
03:55:06|0.00071276
03:55:08|0.00071343
03:55:08|0.00071343
03:55:10|0.00071343
03:55:10|0.00071343
03:55:11|0.00071343
03:55:12|0.00071343
03:55:14|0.00071343
03:55:15|0.00071343
03:55:16|0.00071343
03:55:16|0.00071343
03:55:18|0.00071343
03:55:19|0.00071343
03:55:20|0.00071343
03:55:22|0.00071343
03:55:22|0.00071343
03:55:24|0.00071343
03:55:25|0.00071343
03:55:26|0.00071343
03:55:27|0.00071343
03:55:28|0.00071339
03:55:28|0.00071339
03:55:29|0.00071339
03:55:31|0.00071339
03:55:32|0.00071334
03:55:33|0.00071334
03:55:34|0.00071334
03:55:35|0.00071292
03:55:35|0.00071292
03:55:37|0.00071292
03:55:38|0.00071292
03:55:39|0.00071292
03:55:39|0.00071292
03:55:41|0.00071292
03:55:42|0.00071292
03:55:43|0.00071292
03:55:43|0.00071292
03:55:45|0.00071292
03:55:46|0.00071292
03:55:47|0.00071277
03:55:48|0.00071277
03:55:49|0.00071277
03:55:50|0.00071277
03:55:51|0.00071277
03:55:52|0.00071277
03:55:53|0.00071277
03:55:54|0.00071277
03:55:55|0.00071277
03:55:56|0.00071376
03:55:57|0.00071376
03:55:58|0.00071376
03:55:59|0.00071376
03:56:00|0.00071412
03:56:01|0.00071412
03:56:02|0.00071412
03:56:03|0.00071412
03:56:05|0.00071412
03:56:05|0.00071412
03:56:06|0.00071412
03:56:07|0.00071412
03:56:08|0.00071412
03:56:10|0.00071379
03:56:10|0.00071379
03:56:11|0.00071379
03:56:12|0.00071379
03:56:13|0.00071379
03:56:14|0.00071379
03:56:16|0.00071438
03:56:16|0.00071438
03:56:17|0.0007146
03:56:18|0.0007146
03:56:20|0.0007146
03:56:21|0.0007146
03:56:22|0.0007146
03:56:23|0.00071439
03:56:24|0.00071439
03:56:25|0.00071439
03:56:26|0.00071439
03:56:27|0.00071439
03:56:28|0.00071439
03:56:29|0.00071439
03:56:30|0.00071439
03:56:31|0.00071439
03:56:32|0.00071439
03:56:33|0.00071464
03:56:35|0.00071464
03:56:36|0.00071517
03:56:36|0.00071517
03:56:38|0.00071479
03:56:38|0.00071479
03:56:40|0.00071479
03:56:40|0.00071479
03:56:41|0.00071479
03:56:42|0.00071479
03:56:44|0.00071479
03:56:44|0.00071479
03:56:46|0.00071479
03:56:47|0.00071479
03:56:47|0.00071479
03:56:49|0.00071479
03:56:49|0.00071479
03:56:50|0.00071479
03:56:52|0.00071479
03:56:53|0.00071517
03:56:53|0.00071517
03:56:54|0.00071517
03:56:55|0.00071517
03:56:56|0.00071522
03:56:58|0.00071522
03:56:59|0.00071522
03:57:00|0.00071522
03:57:01|0.00071522
03:57:02|0.00071522
03:57:03|0.00071522
03:57:03|0.00071522
03:57:05|0.00071522
03:57:06|0.00071522
03:57:07|0.00071522
03:57:08|0.00071522
03:57:09|0.00071522
03:57:10|0.00071522
03:57:11|0.00071522
03:57:12|0.00071522
03:57:13|0.00071522
03:57:14|0.00071522
03:57:15|0.00071503
03:57:16|0.00071503
03:57:17|0.00071552
03:57:18|0.00071552
03:57:19|0.00071552
03:57:20|0.00071552
03:57:21|0.00071552
03:57:22|0.00071552
03:57:23|0.00071552
03:57:25|0.00071552
03:57:26|0.00071552
03:57:27|0.00071552
03:57:28|0.00071552
03:57:29|0.00071552
03:57:30|0.000715
03:57:31|0.0007146
03:57:32|0.0007146
03:57:33|0.0007146
03:57:34|0.0007146
03:57:35|0.00071439
03:57:36|0.00071439
03:57:37|0.00071439
03:57:38|0.00071439
03:57:39|0.00071438
03:57:40|0.00071438
03:57:41|0.00071438
03:57:42|0.00071438
03:57:44|0.00071438
03:57:45|0.00071438
03:57:46|0.00071438
03:57:46|0.00071438
03:57:47|0.00071552
03:57:48|0.00071552
03:57:50|0.00071552
03:57:50|0.00071552
03:57:51|0.00071552
03:57:52|0.00071517
03:57:53|0.00071517
03:57:55|0.00071517
03:57:56|0.00071569
03:57:58|0.00071569
03:57:58|0.00071569
03:58:00|0.00071553
03:58:00|0.00071552
03:58:01|0.00071552
03:58:02|0.00071525
03:58:03|0.00071525
03:58:04|0.00071525
03:58:05|0.00071525
03:58:06|0.00071555
03:58:08|0.00071555
03:58:09|0.00071555
03:58:09|0.00071555
03:58:10|0.00071555
03:58:11|0.00071555
03:58:12|0.00071555
03:58:14|0.00071555
03:58:15|0.00071634
03:58:16|0.00071634
03:58:17|0.00071634
03:58:18|0.00071635
03:58:18|0.00071656
03:58:19|0.00071642
03:58:20|0.00071645
03:58:21|0.00071642
03:58:23|0.00071642
03:58:25|0.00071709
03:58:26|0.00071709
03:58:26|0.00071709
03:58:28|0.00071697
03:58:29|0.00071697
03:58:30|0.00071697
03:58:31|0.00071697
03:58:32|0.00071697
03:58:33|0.00071697
03:58:34|0.00071697
03:58:35|0.00071708
03:58:36|0.00071708
03:58:37|0.00071708
03:58:38|0.00071682
03:58:39|0.00071682
03:58:40|0.00071682
03:58:41|0.00071708
03:58:42|0.00071708
03:58:44|0.00071708
03:58:45|0.00071611
03:58:46|0.00071611
03:58:47|0.00071611
03:58:48|0.00071611
03:58:49|0.0007162
03:58:50|0.0007162
03:58:50|0.00071633
03:58:52|0.00071633
03:58:52|0.00071647
03:58:53|0.00071647
03:58:55|0.00071708
03:58:55|0.00071708
03:58:57|0.00071708
03:58:58|0.00071708
03:58:59|0.00071708
03:58:59|0.00071708
03:59:01|0.00071708
03:59:01|0.00071708
03:59:04|0.00071708
03:59:04|0.00071708
03:59:06|0.00071708
03:59:06|0.00071708
03:59:07|0.00071715
03:59:08|0.00071715
03:59:09|0.00071715
03:59:10|0.00071715
03:59:11|0.00071715
03:59:13|0.00071715
03:59:13|0.00071715
03:59:14|0.00071715
03:59:15|0.00071715
03:59:16|0.00071715
03:59:17|0.00071801
03:59:18|0.00071741
03:59:20|0.00071741
03:59:20|0.00071794
03:59:22|0.00071813
03:59:23|0.00071813
03:59:25|0.00071813
03:59:25|0.00071813
03:59:27|0.00071813
03:59:28|0.00071813
03:59:29|0.00071813
03:59:30|0.00071797
03:59:32|0.00071797
03:59:32|0.00071797
03:59:34|0.00071797
03:59:35|0.00071797
03:59:36|0.00071797
03:59:36|0.00071797
03:59:38|0.00071797
03:59:39|0.00071797
03:59:40|0.00071797
03:59:41|0.00071797
03:59:42|0.00071758
03:59:43|0.00071758
03:59:44|0.00071758
03:59:45|0.00071758
03:59:46|0.00071758
03:59:47|0.00071773
03:59:48|0.00071773
03:59:49|0.00071773
03:59:50|0.00071773
03:59:52|0.00071773
03:59:52|0.00071797
03:59:54|0.00071797
03:59:55|0.00071797
03:59:55|0.00071797
03:59:56|0.00071797
03:59:57|0.00071797
03:59:58|0.00071797
03:59:59|0.0007176
04:00:01|0.0007176
04:00:01|0.00071741
04:00:03|0.00071741
04:00:03|0.00071741
04:00:06|0.00071741
04:00:06|0.00071741
04:00:07|0.00071741
04:00:08|0.00071741
04:00:09|0.00071741
04:00:10|0.00071741
04:00:11|0.00071741
04:00:12|0.00071741
04:00:13|0.00071795
04:00:14|0.00071732
04:00:15|0.00071708
04:00:16|0.00071708
04:00:17|0.00071708
04:00:18|0.00071708
04:00:19|0.00071708
04:00:20|0.00071708
04:00:21|0.00071708
04:00:23|0.00071713
04:00:23|0.00071713
04:00:25|0.00071713
04:00:26|0.0007173
04:00:28|0.00071706
04:00:29|0.00071706
04:00:29|0.00071706
04:00:30|0.00071706
04:00:31|0.00071706
04:00:33|0.00071701
04:00:34|0.00071713
04:00:35|0.00071713
04:00:35|0.000717
04:00:36|0.000717
04:00:37|0.000717
04:00:38|0.00071644
04:00:39|0.00071609
04:00:41|0.00071608
04:00:42|0.00071608
04:00:43|0.00071567
04:00:43|0.00071602
04:00:44|0.00071602
04:00:46|0.00071602
04:00:46|0.00071602
04:00:48|0.00071602
04:00:48|0.00071615
04:00:50|0.00071618
04:00:51|0.00071618
04:00:51|0.000716
04:00:52|0.000716
04:00:54|0.000716
04:00:55|0.000716
04:00:55|0.00071555
04:00:56|0.00071555
04:00:57|0.00071555
04:00:59|0.00071555
04:00:59|0.00071517
04:01:01|0.00071517
04:01:02|0.00071352
04:01:03|0.00071297
04:01:04|0.00071298
04:01:05|0.00071298
04:01:06|0.00071298
04:01:07|0.00071298
04:01:08|0.00071298
04:01:09|0.00071298
04:01:10|0.00071298
04:01:11|0.00071099
04:01:12|0.00071046
04:01:13|0.00071046
04:01:14|0.00071046
04:01:15|0.00070974
04:01:16|0.00070974
04:01:17|0.00070974
04:01:18|0.00070974
04:01:19|0.00070974
04:01:20|0.00071025
04:01:21|0.00070991
04:01:22|0.00071041
04:01:23|0.00071015
04:01:24|0.00071069
04:01:25|0.00071069
04:01:27|0.00071069
04:01:28|0.00071069
04:01:28|0.00071069
04:01:29|0.00071069
04:01:31|0.00071069
04:01:31|0.00071111
04:01:33|0.00071111
04:01:34|0.00071111
04:01:35|0.00071043
04:01:36|0.00071043
04:01:36|0.00071069
04:01:37|0.00071013
04:01:39|0.00071013
04:01:40|0.00071013
04:01:40|0.00071013
04:01:41|0.00071013
04:01:42|0.00071013
04:01:43|0.00071138
04:01:44|0.00071171
04:01:46|0.00071171
04:01:47|0.00071171
04:01:47|0.00071171
04:01:48|0.00071118
04:01:50|0.00071118
04:01:51|0.00071118
04:01:52|0.00071118
04:01:53|0.000711
04:01:54|0.000711
04:01:55|0.00071118
04:01:56|0.00071118
04:01:57|0.00071101
04:01:58|0.00071101
04:01:59|0.00071101
04:02:01|0.00071101
04:02:01|0.00071101
04:02:02|0.00071101
04:02:04|0.00071101
04:02:04|0.00071101
04:02:06|0.00071149
04:02:07|0.00071149
04:02:08|0.00071149
04:02:09|0.00071101
04:02:10|0.00071101
04:02:11|0.00071101
04:02:12|0.00071101
04:02:13|0.00071101
04:02:14|0.00071101
04:02:16|0.00071101
04:02:16|0.00071101
04:02:17|0.00071101
04:02:18|0.00071101
04:02:19|0.00071101
04:02:20|0.00071101
04:02:22|0.00071101
04:02:22|0.00071101
04:02:23|0.000711
04:02:24|0.000711
04:02:26|0.000711
04:02:26|0.000711
04:02:28|0.000711
04:02:29|0.0007105
04:02:30|0.00071073
04:02:31|0.00071073
04:02:32|0.00071073
04:02:33|0.00071073
04:02:35|0.00071073
04:02:35|0.00071099
04:02:37|0.00071099
04:02:37|0.00071099
04:02:39|0.00071099
04:02:40|0.00071072
04:02:41|0.00071072
04:02:42|0.00071072
04:02:43|0.00071072
04:02:44|0.00071072
04:02:45|0.00071072
04:02:47|0.00071072
04:02:48|0.00071089
04:02:48|0.00071089
04:02:50|0.0007102
04:02:50|0.0007102
04:02:52|0.0007102
04:02:52|0.0007102
04:02:54|0.0007102
04:02:54|0.0007102
04:02:56|0.0007102
04:02:57|0.0007102
04:02:58|0.00071099
04:02:59|0.00071099
04:03:00|0.00071054
04:03:00|0.00071054
04:03:02|0.00071054
04:03:02|0.00071054
04:03:03|0.00071054
04:03:05|0.00071054
04:03:06|0.00070983
04:03:07|0.00070983
04:03:07|0.00070983
04:03:08|0.00070983
04:03:09|0.00070983
04:03:12|0.00070983
04:03:13|0.00070983
04:03:13|0.00071004
04:03:15|0.00071004
04:03:15|0.00071004
04:03:16|0.00071004
04:03:17|0.00071004
04:03:19|0.00070983
04:03:19|0.00070983
04:03:20|0.00070983
04:03:21|0.000709
04:03:22|0.00070881
04:03:23|0.00070881
04:03:24|0.00070821
04:03:26|0.00070821
04:03:27|0.0007075
04:03:29|0.00070737
04:03:30|0.00070634
04:03:31|0.00070634
04:03:31|0.00070634
04:03:32|0.00070634
04:03:34|0.00070634
04:03:35|0.00070634
04:03:36|0.00070634
04:03:36|0.00070634
04:03:37|0.00070634
04:03:39|0.00070634
04:03:40|0.00070581
04:03:41|0.00070662
04:03:42|0.00070677
04:03:43|0.00070677
04:03:44|0.00070677
04:03:45|0.00070677
04:03:47|0.00070677
04:03:47|0.00070818
04:03:49|0.00070818
04:03:49|0.00070818
04:03:51|0.00070818
04:03:52|0.00070758
04:03:53|0.00070758
04:03:53|0.00070645
04:03:54|0.00070645
04:03:56|0.00070676
04:03:56|0.00070676
04:03:57|0.00070676
04:03:59|0.00070676
04:04:00|0.00070676
04:04:00|0.00070676
04:04:02|0.00070723
04:04:02|0.00070723
04:04:04|0.00070723
04:04:05|0.00070723
04:04:06|0.00070723
04:04:07|0.00070723
04:04:08|0.00070795
04:04:08|0.00070795
04:04:10|0.00070795
04:04:11|0.00070795
04:04:11|0.00070795
04:04:13|0.00070795
04:04:13|0.00070741
04:04:14|0.00070741
04:04:15|0.00070741
04:04:17|0.00070741
04:04:17|0.00070741
04:04:18|0.00070741
04:04:20|0.00070741
04:04:21|0.00070723
04:04:22|0.00070723
04:04:22|0.00070723
04:04:24|0.00070723
04:04:25|0.00070723
04:04:26|0.00070696
04:04:27|0.00070696
04:04:28|0.00070696
04:04:29|0.00070774
04:04:31|0.00070774
04:04:31|0.00070774
04:04:33|0.00070774
04:04:34|0.00070774
04:04:35|0.00070774
04:04:36|0.0007068
04:04:36|0.0007068
04:04:38|0.0007068
04:04:39|0.00070708
04:04:41|0.00070708
04:04:41|0.00070708
04:04:42|0.00070708
04:04:44|0.00070708
04:04:44|0.00070708
04:04:46|0.00070708
04:04:46|0.00070645
04:04:47|0.00070645
04:04:48|0.00070645
04:04:50|0.00070645
04:04:50|0.00070645
04:04:51|0.00070645
04:04:53|0.00070645
04:04:54|0.00070645
04:04:54|0.00070645
04:04:55|0.00070634
04:04:56|0.00070634
04:04:58|0.00070634
04:04:58|0.00070634
04:04:59|0.00070704
04:05:00|0.00070704
04:05:02|0.00070684
04:05:02|0.00070684
04:05:03|0.00070684
04:05:05|0.00070684
04:05:05|0.00070684
04:05:07|0.00070684
04:05:07|0.00070684
04:05:08|0.00070676
04:05:09|0.00070774
04:05:11|0.00070818
04:05:11|0.00070818
04:05:12|0.00070848
04:05:13|0.00070848
04:05:15|0.00070885
04:05:15|0.00070885
04:05:16|0.00070885
04:05:17|0.00070885
04:05:19|0.00070885
04:05:20|0.00070942
04:05:21|0.00070983
04:05:21|0.00070983
04:05:22|0.00070983
04:05:23|0.00070983
04:05:24|0.00070983
04:05:25|0.00070983
04:05:27|0.00070983
04:05:27|0.00070983
04:05:29|0.00070983
04:05:30|0.00070983
04:05:31|0.00070983
04:05:33|0.00070983
04:05:33|0.00070983
04:05:34|0.00070983
04:05:35|0.00070983
04:05:37|0.00070983
04:05:37|0.00070983
04:05:39|0.00070983
04:05:40|0.00070983
04:05:41|0.00070983
04:05:42|0.00070983
04:05:43|0.00070983
04:05:44|0.00070983
04:05:44|0.00070983
04:05:46|0.00071049
04:05:47|0.00071029
04:05:48|0.00071029
04:05:48|0.00071029
04:05:50|0.00071028
04:05:50|0.00071028
04:05:52|0.00070995
04:05:53|0.00070995
04:05:54|0.00071026
04:05:55|0.00071026
04:05:56|0.00071026
04:05:58|0.00071025
04:05:59|0.00071025
04:05:59|0.00071025
04:06:00|0.00071025
04:06:01|0.00071025
04:06:03|0.00071022
04:06:04|0.00071022
04:06:05|0.00070983
04:06:06|0.00070983
04:06:07|0.00070983
04:06:09|0.00070983
04:06:10|0.00070983
04:06:10|0.00070983
04:06:12|0.00070983
04:06:12|0.00070983
04:06:13|0.00071025
04:06:15|0.00071025
04:06:15|0.00071025
04:06:16|0.00071025
04:06:18|0.00071025
04:06:18|0.00071025
04:06:19|0.00071025
04:06:20|0.00071025
04:06:21|0.00071025
04:06:23|0.00071114
04:06:23|0.00071114
04:06:24|0.00071114
04:06:25|0.00071114
04:06:26|0.00071114
04:06:27|0.00071114
04:06:28|0.00071114
04:06:30|0.00071114
04:06:32|0.00071114
04:06:33|0.00071114
04:06:34|0.00071114
04:06:35|0.00071082
04:06:36|0.0007108
04:06:36|0.0007108
04:06:38|0.00071114
04:06:39|0.00071114
04:06:40|0.00071114
04:06:41|0.00071114
04:06:42|0.00071114
04:06:43|0.00071114
04:06:44|0.00071114
04:06:45|0.00071131
04:06:46|0.00071131
04:06:47|0.00071131
04:06:48|0.00071131
04:06:49|0.00071131
04:06:50|0.00071118
04:06:51|0.00071118
04:06:52|0.00071118
04:06:54|0.00071131
04:06:56|0.00071131
04:06:57|0.00071131
04:06:58|0.00071131
04:06:59|0.00071131
04:07:00|0.00071131
04:07:01|0.00071173
04:07:02|0.00071173
04:07:02|0.00071173
04:07:04|0.00071173
04:07:05|0.00071173
04:07:05|0.00071173
04:07:06|0.00071173
04:07:08|0.00071173
04:07:08|0.00071173
04:07:10|0.00071173
04:07:11|0.00071226
04:07:12|0.00071226
04:07:13|0.00071247
04:07:14|0.00071247
04:07:15|0.00071247
04:07:16|0.00071248
04:07:17|0.00071248
04:07:18|0.00071248
04:07:19|0.00071248
04:07:20|0.00071248
04:07:21|0.00071248
04:07:22|0.00071248
04:07:23|0.00071443
04:07:24|0.00071443
04:07:25|0.00071465
04:07:26|0.00071465
04:07:27|0.00071465
04:07:28|0.00071465
04:07:29|0.00071465
04:07:30|0.00071465
04:07:32|0.00071465
04:07:32|0.00071465
04:07:33|0.00071465
04:07:35|0.00071465
04:07:35|0.00071465
04:07:37|0.00071465
04:07:37|0.00071465
04:07:39|0.00071463
04:07:39|0.00071463
04:07:40|0.00071463
04:07:42|0.000715
04:07:42|0.000715
04:07:44|0.000715
04:07:45|0.000715
04:07:46|0.000715
04:07:47|0.000715
04:07:48|0.000715
04:07:49|0.00071496
04:07:49|0.00071465
04:07:51|0.00071465
04:07:52|0.00071465
04:07:53|0.00071465
04:07:55|0.00071465
04:07:56|0.00071372
04:07:56|0.00071368
04:07:58|0.00071368
04:07:59|0.0007125
04:08:00|0.0007125
04:08:01|0.00071269
04:08:02|0.0007137
04:08:03|0.00071372
04:08:04|0.00071372
04:08:06|0.00071371
04:08:07|0.00071371
04:08:07|0.00071371
04:08:08|0.00071388
04:08:09|0.00071388
04:08:11|0.00071388
04:08:11|0.00071388
04:08:12|0.00071388
04:08:14|0.00071406
04:08:14|0.00071406
04:08:15|0.00071406
04:08:16|0.00071406
04:08:17|0.00071406
04:08:19|0.00071406
04:08:19|0.00071406
04:08:22|0.00071465
04:08:22|0.00071465
04:08:24|0.00071465
04:08:24|0.00071465
04:08:25|0.00071625
04:08:26|0.00071625
04:08:28|0.00071625
04:08:28|0.00071625
04:08:30|0.00071551
04:08:30|0.00071551
04:08:32|0.00071542
04:08:33|0.00071542
04:08:34|0.00071542
04:08:35|0.00071694
04:08:36|0.00071631
04:08:37|0.00071553
04:08:38|0.00071567
04:08:39|0.00071567
04:08:40|0.00071567
04:08:41|0.00071567
04:08:42|0.00071589
04:08:43|0.00071602
04:08:44|0.00071602
04:08:45|0.00071587
04:08:46|0.00071589
04:08:47|0.00071567
04:08:48|0.00071567
04:08:49|0.00071589
04:08:50|0.00071589
04:08:51|0.00071589
04:08:52|0.00071589
04:08:54|0.00071657
04:08:55|0.00071657
04:08:56|0.00071697
04:08:56|0.0007173
04:08:57|0.0007173
04:08:59|0.0007173
04:09:00|0.0007173
04:09:01|0.0007173
04:09:02|0.00071694
04:09:03|0.00071694
04:09:04|0.00071782
04:09:05|0.00071782
04:09:06|0.00071782
04:09:07|0.00071782
04:09:08|0.00071782
04:09:09|0.00071782
04:09:10|0.00071782
04:09:11|0.00071782
04:09:12|0.00071782
04:09:13|0.00071794
04:09:14|0.00071766
04:09:15|0.00071766
04:09:16|0.00071629
04:09:17|0.00071605
04:09:18|0.00071605
04:09:19|0.00071605
04:09:20|0.00071586
04:09:21|0.00071622
04:09:22|0.00071604
04:09:23|0.0007164
04:09:24|0.00071725
04:09:26|0.00071794
04:09:26|0.00071794
04:09:27|0.00071794
04:09:29|0.00071794
04:09:29|0.00071794
04:09:30|0.00071794
04:09:32|0.00071794
04:09:33|0.00071794
04:09:34|0.00071794
04:09:36|0.00071794
04:09:37|0.00071794
04:09:38|0.00071794
04:09:39|0.00071764
04:09:40|0.00071764
04:09:41|0.00071764
04:09:42|0.00071764
04:09:43|0.00071764
04:09:44|0.00071764
04:09:45|0.00071764
04:09:46|0.00071764
04:09:48|0.00071746
04:09:49|0.00071746
04:09:50|0.00071746
04:09:50|0.00071673
04:09:52|0.00071673
04:09:52|0.0007171
04:09:54|0.00071658
04:09:55|0.00071658
04:09:56|0.000716
04:09:57|0.000716
04:09:59|0.000716
04:09:59|0.00071673
04:10:01|0.00071673
04:10:01|0.00071672
04:10:02|0.00071672
04:10:03|0.00071672
04:10:04|0.00071672
04:10:06|0.00071672
04:10:06|0.00071672
04:10:08|0.00071672
04:10:08|0.00071672
04:10:09|0.00071672
04:10:10|0.00071601
04:10:11|0.00071694
04:10:12|0.00071694
04:10:13|0.00071694
04:10:14|0.00071694
04:10:15|0.00071694
04:10:16|0.00071694
04:10:17|0.00071694
04:10:18|0.00071694
04:10:19|0.00071694
04:10:20|0.00071694
04:10:21|0.00071694
04:10:22|0.00071694
04:10:24|0.00071694
04:10:24|0.00071694
04:10:25|0.00071694
04:10:26|0.00071694
04:10:27|0.00071694
04:10:29|0.00071694
04:10:30|0.00071694
04:10:30|0.00071694
04:10:31|0.00071694
04:10:32|0.00071694
04:10:35|0.00071672
04:10:35|0.00071693
04:10:36|0.00071693
04:10:37|0.00071693
04:10:38|0.00071693
04:10:40|0.00071693
04:10:41|0.00071693
04:10:42|0.00071693
04:10:43|0.00071694
04:10:44|0.00071693
04:10:45|0.00071693
04:10:46|0.00071693
04:10:47|0.00071693
04:10:48|0.00071693
04:10:50|0.00071693
04:10:50|0.00071693
04:10:52|0.00071693
04:10:53|0.00071701
04:10:53|0.00071701
04:10:54|0.00071701
04:10:55|0.00071701
04:10:56|0.00071701
04:10:57|0.00071639
04:10:58|0.00071639
04:10:59|0.00071639
04:11:00|0.00071639
04:11:01|0.00071639
04:11:02|0.00071639
04:11:03|0.00071639
04:11:05|0.00071639
04:11:05|0.00071692
04:11:07|0.00071692
04:11:08|0.00071692
04:11:08|0.00071692
04:11:09|0.00071692
04:11:10|0.00071692
04:11:11|0.00071692
04:11:12|0.00071692
04:11:13|0.00071746
04:11:14|0.00071746
04:11:15|0.0007169
04:11:16|0.0007169
04:11:18|0.0007169
04:11:18|0.0007169
04:11:19|0.00071663
04:11:20|0.00071663
04:11:21|0.00071663
04:11:23|0.00071663
04:11:24|0.00071687
04:11:24|0.00071704
04:11:26|0.00071704
04:11:26|0.00071704
04:11:27|0.00071704
04:11:28|0.0007169
04:11:29|0.0007169
04:11:30|0.00071612
04:11:32|0.00071612
04:11:32|0.00071612
04:11:34|0.00071612
04:11:34|0.00071612
04:11:36|0.00071612
04:11:37|0.00071612
04:11:39|0.00071612
04:11:39|0.00071612
04:11:40|0.00071612
04:11:41|0.00071612
04:11:42|0.00071612
04:11:43|0.00071612
04:11:45|0.00071612
04:11:46|0.00071612
04:11:46|0.00071672
04:11:48|0.00071672
04:11:48|0.00071748
04:11:50|0.00071748
04:11:50|0.00071712
04:11:51|0.00071712
04:11:52|0.00071712
04:11:53|0.00071712
04:11:56|0.00071713
04:11:56|0.00071713
04:11:58|0.00071747
04:11:59|0.00071747
04:11:59|0.00071747
04:12:01|0.00071802
04:12:01|0.000718
04:12:02|0.00071829
04:12:03|0.00071829
04:12:04|0.00071801
04:12:05|0.00071801
04:12:06|0.00071801
04:12:08|0.00071801
04:12:08|0.00071768
04:12:09|0.00071768
04:12:11|0.00071768
04:12:12|0.00071768
04:12:13|0.00071768
04:12:14|0.00071768
04:12:15|0.00071768
04:12:16|0.00071747
04:12:17|0.00071747
04:12:20|0.00071747
04:12:21|0.0007174
04:12:21|0.0007174
04:12:23|0.0007174
04:12:24|0.000717
04:12:25|0.00071747
04:12:26|0.00071747
04:12:27|0.00071747
04:12:28|0.00071747
04:12:29|0.00071747
04:12:30|0.00071747
04:12:31|0.00071747
04:12:32|0.00071814
04:12:33|0.00071814
04:12:34|0.00071814
04:12:35|0.00071783
04:12:37|0.00071783
04:12:38|0.00071796
04:12:39|0.00071861
04:12:40|0.00071891
04:12:41|0.00071902
04:12:42|0.00071902
04:12:43|0.00071902
04:12:44|0.00071902
04:12:46|0.00071939
04:12:46|0.00071814
04:12:47|0.00071908
04:12:49|0.00071908
04:12:50|0.00071906
04:12:51|0.00071934
04:12:52|0.00071992
04:12:52|0.00071992
04:12:54|0.00071913
04:12:55|0.00071913
04:12:56|0.00071943
04:12:57|0.00071964
04:12:58|0.00071964
04:12:59|0.00071964
04:13:01|0.00072
04:13:01|0.00072071
04:13:03|0.00072071
04:13:03|0.00072053
04:13:04|0.00072053
04:13:06|0.00072053
04:13:06|0.00072053
04:13:08|0.00072053
04:13:08|0.00072078
04:13:10|0.00072078
04:13:10|0.00072072
04:13:12|0.00072072
04:13:13|0.00072072
04:13:14|0.00072078
04:13:14|0.00072078
04:13:16|0.00072078
04:13:16|0.00072078
04:13:18|0.00072078
04:13:18|0.000721
04:13:19|0.000721
04:13:20|0.00072081
04:13:22|0.000721
04:13:23|0.00072159
04:13:24|0.000722
04:13:24|0.00072196
04:13:26|0.00072196
04:13:26|0.00072179
04:13:27|0.00072179
04:13:28|0.00072179
04:13:29|0.0007218
04:13:31|0.0007218
04:13:31|0.0007218
04:13:32|0.00072072
04:13:34|0.0007205
04:13:34|0.0007205
04:13:36|0.0007205
04:13:37|0.00071946
04:13:39|0.00071946
04:13:40|0.00072072
04:13:40|0.00072072
04:13:41|0.00072072
04:13:43|0.00072072
04:13:43|0.00072072
04:13:45|0.00072072
04:13:46|0.00072072
04:13:48|0.00072072
04:13:49|0.00072072
04:13:49|0.00072119
04:13:51|0.00072119
04:13:52|0.00072074
04:13:52|0.00072067
04:13:53|0.00072067
04:13:54|0.00072067
04:13:55|0.00072067
04:13:57|0.0007212
04:13:57|0.0007212
04:13:58|0.00072131
04:14:00|0.000721
04:14:01|0.000721
04:14:02|0.0007208
04:14:02|0.00072144
04:14:04|0.00072144
04:14:05|0.00072108
04:14:05|0.00072108
04:14:06|0.00072108
04:14:07|0.00072108
04:14:09|0.00072108
04:14:09|0.00072108
04:14:10|0.00072111
04:14:12|0.00072112
04:14:13|0.0007212
04:14:13|0.00072108
04:14:15|0.00072108
04:14:16|0.00072161
04:14:16|0.00072074
04:14:18|0.00072074
04:14:18|0.00072074
04:14:19|0.00072074
04:14:20|0.00072074
04:14:22|0.00072074
04:14:22|0.00072074
04:14:24|0.00072074
04:14:25|0.00072074
04:14:26|0.0007209
04:14:26|0.0007209
04:14:27|0.0007209
04:14:29|0.0007209
04:14:29|0.00072161
04:14:31|0.00072161
04:14:31|0.00072161
04:14:32|0.00072161
04:14:33|0.00072161
04:14:35|0.00072159
04:14:35|0.00072159
04:14:37|0.00072159
04:14:39|0.00072159
04:14:40|0.0007214
04:14:41|0.0007209
04:14:42|0.00072152
04:14:43|0.00072152
04:14:44|0.00072152
04:14:46|0.00072152
04:14:48|0.00072152
04:14:48|0.00071992
04:14:49|0.00071992
04:14:51|0.00072139
04:14:51|0.00072139
04:14:52|0.00072139
04:14:54|0.00072139
04:14:55|0.00072139
04:14:56|0.00072139
04:14:57|0.00072139
04:14:59|0.00072139
04:14:59|0.00072167
04:15:00|0.00072167
04:15:01|0.00072167
04:15:02|0.00072139
04:15:04|0.00072139
04:15:04|0.00072139
04:15:06|0.00072137
04:15:06|0.00072137
04:15:08|0.00072139
04:15:08|0.00072139
04:15:09|0.00072139
04:15:10|0.00072139
04:15:12|0.00072139
04:15:12|0.00072139
04:15:13|0.00072139
04:15:14|0.00072139
04:15:15|0.00072139
04:15:17|0.00072139
04:15:17|0.00072139
04:15:18|0.00072139
04:15:20|0.00072139
04:15:20|0.00072139
04:15:21|0.00072139
04:15:23|0.00072177
04:15:23|0.00072177
04:15:24|0.00072177
04:15:25|0.00072177
04:15:27|0.00072177
04:15:28|0.00072177
04:15:28|0.00072177
04:15:29|0.00072177
04:15:31|0.00072177
04:15:32|0.00072177
04:15:32|0.00072177
04:15:34|0.00072155
04:15:35|0.00072155
04:15:35|0.00072183
04:15:37|0.00072183
04:15:38|0.00072183
04:15:38|0.00072183
04:15:40|0.00072183
04:15:41|0.00072183
04:15:41|0.00072183
04:15:43|0.00072183
04:15:43|0.00072183
04:15:45|0.00072183
04:15:46|0.00072183
04:15:47|0.00072183
04:15:48|0.0007214
04:15:49|0.0007214
04:15:49|0.00072218
04:15:51|0.00072183
04:15:52|0.00072183
04:15:53|0.00072183
04:15:54|0.00072183
04:15:55|0.00072183
04:15:55|0.00072183
04:15:58|0.00072183
04:15:59|0.00072183
04:16:00|0.00072183
04:16:01|0.00072183
04:16:02|0.00072183
04:16:03|0.00072183
04:16:04|0.00072139
04:16:05|0.00072051
04:16:06|0.00072051
04:16:07|0.00072051
04:16:08|0.00071992
04:16:09|0.00071859
04:16:10|0.00071784
04:16:11|0.00071784
04:16:12|0.00071784
04:16:13|0.00071784
04:16:14|0.00071784
04:16:15|0.00071798
04:16:16|0.00071798
04:16:17|0.00071798
04:16:18|0.00071798
04:16:19|0.00071798
04:16:20|0.00071798
04:16:21|0.00071798
04:16:22|0.00071863
04:16:23|0.00071863
04:16:24|0.00071863
04:16:25|0.00071863
04:16:27|0.00071863
04:16:27|0.00071798
04:16:29|0.00071809
04:16:29|0.00071809
04:16:31|0.00071809
04:16:31|0.00071784
04:16:32|0.00071755
04:16:33|0.00071557
04:16:34|0.00071557
04:16:35|0.00071557
04:16:36|0.00071557
04:16:37|0.00071557
04:16:38|0.00071557
04:16:40|0.00071557
04:16:40|0.00071557
04:16:42|0.00071557
04:16:43|0.00071658
04:16:45|0.00071676
04:16:45|0.00071676
04:16:47|0.00071676
04:16:48|0.00071681
04:16:48|0.00071681
04:16:50|0.00071681
04:16:50|0.00071681
04:16:52|0.00071681
04:16:53|0.00071681
04:16:54|0.00071675
04:16:55|0.00071673
04:16:56|0.00071673
04:16:57|0.00071673
04:16:58|0.00071583
04:16:59|0.00071582
04:17:00|0.00071582
04:17:01|0.00071582
04:17:02|0.00071582
04:17:03|0.00071697
04:17:04|0.00071697
04:17:05|0.00071697
04:17:06|0.00071641
04:17:07|0.00071641
04:17:08|0.00071741
04:17:09|0.00071741
04:17:10|0.00071741
04:17:11|0.00071741
04:17:12|0.00071741
04:17:13|0.00071741
04:17:14|0.00071741
04:17:15|0.00071741
04:17:16|0.00071741
04:17:17|0.00071741
04:17:18|0.00071699
04:17:19|0.00071699
04:17:20|0.00071787
04:17:21|0.00071854
04:17:22|0.00071928
04:17:23|0.00071928
04:17:24|0.0007184
04:17:25|0.00071999
04:17:26|0.00071898
04:17:27|0.00071898
04:17:28|0.0007194
04:17:29|0.0007194
04:17:30|0.00071936
04:17:31|0.00071936
04:17:32|0.00071936
04:17:33|0.00071936
04:17:34|0.00071859
04:17:35|0.00071809
04:17:36|0.00071808
04:17:37|0.00071808
04:17:38|0.00071808
04:17:39|0.00071808
04:17:41|0.00071838
04:17:42|0.00071838
04:17:43|0.00071838
04:17:44|0.00071838
04:17:45|0.00071838
04:17:46|0.00071838
04:17:47|0.00071838
04:17:48|0.00071838
04:17:49|0.00071838
04:17:50|0.00071838
04:17:52|0.00071838
04:17:53|0.00071838
04:17:53|0.00071838
04:17:54|0.00071838
04:17:56|0.00071838
04:17:57|0.00071838
04:17:58|0.00071838
04:17:59|0.00071838
04:18:00|0.00071838
04:18:01|0.00071838
04:18:01|0.00071838
04:18:03|0.00071838
04:18:03|0.00071838
04:18:05|0.00071838
04:18:05|0.00071838
04:18:07|0.00071838
04:18:07|0.00071838
04:18:09|0.00071838
04:18:09|0.00071838
04:18:10|0.00071838
04:18:11|0.00072
04:18:12|0.00072
04:18:15|0.00072001
04:18:15|0.00072001
04:18:17|0.00072001
04:18:17|0.00072001
04:18:18|0.00072001
04:18:19|0.00072001
04:18:20|0.00072001
04:18:21|0.00072001
04:18:22|0.00072001
04:18:24|0.00072001
04:18:24|0.00071969
04:18:26|0.00071969
04:18:26|0.00071969
04:18:28|0.00071969
04:18:28|0.00071969
04:18:29|0.00071857
04:18:30|0.00071857
04:18:31|0.00071888
04:18:32|0.00071888
04:18:33|0.00071888
04:18:34|0.00071888
04:18:35|0.00071919
04:18:36|0.00071919
04:18:37|0.00071919
04:18:39|0.00071919
04:18:39|0.00071919
04:18:41|0.00071919
04:18:43|0.00071919
04:18:44|0.00071891
04:18:45|0.00071891
04:18:46|0.00071891
04:18:47|0.00071891
04:18:48|0.00071891
04:18:49|0.00071891
04:18:50|0.00071891
04:18:51|0.00071891
04:18:52|0.00071891
04:18:53|0.00071838
04:18:54|0.00071838
04:18:55|0.00071805
04:18:56|0.00071805
04:18:57|0.00071805
04:18:58|0.00071805
04:18:59|0.00071805
04:19:00|0.00071805
04:19:01|0.00071805
04:19:02|0.00071822
04:19:03|0.00071822
04:19:04|0.00071787
04:19:05|0.00071787
04:19:07|0.00071787
04:19:08|0.00071787
04:19:09|0.00071787
04:19:10|0.00071787
04:19:10|0.00071787
04:19:11|0.00071787
04:19:13|0.00071787
04:19:14|0.00071763
04:19:14|0.00071763
04:19:16|0.00071763
04:19:17|0.00071763
04:19:18|0.00071763
04:19:19|0.00071748
04:19:20|0.00071748
04:19:21|0.00071794
04:19:22|0.00071794
04:19:23|0.00071794
04:19:23|0.00071794
04:19:25|0.00071794
04:19:26|0.00071793
04:19:26|0.00071793
04:19:28|0.00071793
04:19:29|0.00071763
04:19:29|0.00071724
04:19:30|0.00071701
04:19:31|0.00071701
04:19:33|0.00071701
04:19:33|0.00071772
04:19:35|0.00071772
04:19:37|0.00071772
04:19:37|0.00071772
04:19:38|0.00071772
04:19:39|0.00071772
04:19:40|0.00071805
04:19:41|0.00071805
04:19:43|0.00071805
04:19:44|0.00071805
04:19:45|0.00071805
04:19:46|0.00071766
04:19:47|0.00071766
04:19:48|0.00071797
04:19:49|0.00071797
04:19:50|0.00071797
04:19:51|0.00071703
04:19:52|0.00071703
04:19:54|0.00071701
04:19:54|0.00071701
04:19:55|0.000717
04:19:56|0.000717
04:19:58|0.00071699
04:19:58|0.00071699
04:20:00|0.00071699
04:20:01|0.00071699
04:20:01|0.00071699
04:20:03|0.00071697
04:20:04|0.00071697
04:20:05|0.00071724
04:20:06|0.00071838
04:20:07|0.00071838
04:20:07|0.00071803
04:20:09|0.00071803
04:20:10|0.00071803
04:20:11|0.00071871
04:20:12|0.00071871
04:20:13|0.00071871
04:20:14|0.00071897
04:20:15|0.00071897
04:20:16|0.00071897
04:20:17|0.00071897
04:20:18|0.00071958
04:20:18|0.00071958
04:20:20|0.00071958
04:20:21|0.00071958
04:20:22|0.00071962
04:20:23|0.00071962
04:20:24|0.00071916
04:20:25|0.00071916
04:20:26|0.00071916
04:20:27|0.00071916
04:20:28|0.00071916
04:20:29|0.00071916
04:20:30|0.00071916
04:20:31|0.00071916
04:20:32|0.00071916
04:20:33|0.00072
04:20:34|0.00072
04:20:35|0.00072
04:20:36|0.00072
04:20:37|0.00072
04:20:38|0.00072
04:20:39|0.00072
04:20:40|0.00072
04:20:41|0.00072
04:20:42|0.00072
04:20:43|0.00072
04:20:44|0.00072
04:20:46|0.00072
04:20:46|0.00072
04:20:47|0.00072
04:20:49|0.00072
04:20:51|0.00072
04:20:51|0.00072
04:20:52|0.00072
04:20:53|0.00072
04:20:54|0.00072
04:20:55|0.00072
04:20:56|0.00072
04:20:58|0.00072
04:20:58|0.00072
04:20:59|0.00072
04:21:01|0.00072
04:21:02|0.00072
04:21:03|0.00072
04:21:04|0.00072
04:21:05|0.00071964
04:21:07|0.00071964
04:21:07|0.00071982
04:21:08|0.00071982
04:21:10|0.00071982
04:21:10|0.00071982
04:21:11|0.00072046
04:21:12|0.00072046
04:21:13|0.00072014
04:21:14|0.00072089
04:21:16|0.00072071
04:21:16|0.00071985
04:21:18|0.00072071
04:21:18|0.00072072
04:21:20|0.00072071
04:21:20|0.00072072
04:21:21|0.00071985
04:21:22|0.00071985
04:21:23|0.00072001
04:21:25|0.00072001
04:21:25|0.00072001
04:21:26|0.00072001
04:21:27|0.00072001
04:21:28|0.00072001
04:21:30|0.00072001
04:21:31|0.00072001
04:21:31|0.00072001
04:21:32|0.00072001
04:21:34|0.00072001
04:21:35|0.0007206
04:21:35|0.0007206
04:21:37|0.0007206
04:21:37|0.00072001
04:21:39|0.00071985
04:21:40|0.0007206
04:21:41|0.00072005
04:21:41|0.00072005
04:21:42|0.00072005
04:21:43|0.00072005
04:21:46|0.00071985
04:21:47|0.0007204
04:21:47|0.0007204
04:21:49|0.0007204
04:21:50|0.00072001
04:21:50|0.00072001
04:21:51|0.00072001
04:21:53|0.00072054
04:21:54|0.0007206
04:21:55|0.00072007
04:21:56|0.00072007
04:21:56|0.00072007
04:21:58|0.00072007
04:21:59|0.00072007
04:22:00|0.00072007
04:22:01|0.00072004
04:22:02|0.00072004
04:22:03|0.00072004
04:22:04|0.00071986
04:22:05|0.00071985
04:22:06|0.00071964
04:22:07|0.00071985
04:22:08|0.00071985
04:22:09|0.00071985
04:22:10|0.00071985
04:22:11|0.00071985
04:22:12|0.00071985
04:22:13|0.00071964
04:22:14|0.00071964
04:22:15|0.00071963
04:22:16|0.00071963
04:22:17|0.00072018
04:22:18|0.00072018
04:22:19|0.00072018
04:22:21|0.00072018
04:22:22|0.00072018
04:22:22|0.00072018
04:22:23|0.00072018
04:22:24|0.0007199
04:22:25|0.0007199
04:22:26|0.0007199
04:22:28|0.0007199
04:22:28|0.00071989
04:22:29|0.00071989
04:22:30|0.00071989
04:22:32|0.00071989
04:22:32|0.00071989
04:22:33|0.00071989
04:22:34|0.00071993
04:22:35|0.00071993
04:22:36|0.00071993
04:22:37|0.00071993
04:22:38|0.00071993
04:22:39|0.00071993
04:22:41|0.00071993
04:22:42|0.0007199
04:22:42|0.0007199
04:22:43|0.0007199
04:22:44|0.00072086
04:22:46|0.00071995
04:22:47|0.00071995
04:22:48|0.00071995
04:22:49|0.00071995
04:22:50|0.00071995
04:22:52|0.00071995
04:22:53|0.00071995
04:22:54|0.00071995
04:22:55|0.00071995
04:22:56|0.0007206
04:22:56|0.0007206
04:22:58|0.0007206
04:22:59|0.0007206
04:22:59|0.0007206
04:23:02|0.00071944
04:23:02|0.00071944
04:23:03|0.00071944
04:23:04|0.00071944
04:23:05|0.00071944
04:23:06|0.00071928
04:23:07|0.00071928
04:23:09|0.00071928
04:23:09|0.00071928
04:23:10|0.00071928
04:23:11|0.00071928
04:23:12|0.00071928
04:23:14|0.00071928
04:23:15|0.00071928
04:23:16|0.00071928
04:23:16|0.00071981
04:23:17|0.00071981
04:23:18|0.00071981
04:23:19|0.00071982
04:23:20|0.00071957
04:23:22|0.00071957
04:23:22|0.00071957
04:23:23|0.00071957
04:23:24|0.00071957
04:23:25|0.00071995
04:23:26|0.00071995
04:23:27|0.00071995
04:23:29|0.00071982
04:23:29|0.00071982
04:23:31|0.00071982
04:23:31|0.00071982
04:23:32|0.0007193
04:23:33|0.0007193
04:23:34|0.0007193
04:23:35|0.0007193
04:23:36|0.00071958
04:23:37|0.00071957
04:23:38|0.00071957
04:23:39|0.00071957
04:23:41|0.00071957
04:23:41|0.00071957
04:23:43|0.00071957
04:23:43|0.00071957
04:23:44|0.00071957
04:23:46|0.00071957
04:23:47|0.00071957
04:23:48|0.00071957
04:23:50|0.00071957
04:23:50|0.00071957
04:23:51|0.00071942
04:23:52|0.00071942
04:23:54|0.00071942
04:23:55|0.00071942
04:23:56|0.00071942
04:23:57|0.00071958
04:23:58|0.00071919
04:23:59|0.00071919
04:24:00|0.00071795
04:24:01|0.00071795
04:24:02|0.00071726
04:24:03|0.00071784
04:24:04|0.00071782
04:24:05|0.00071782
04:24:06|0.00071782
04:24:07|0.00071811
04:24:09|0.00071811
04:24:10|0.00071811
04:24:10|0.00071811
04:24:11|0.00071811
04:24:12|0.00071811
04:24:14|0.000718
04:24:15|0.00071768
04:24:16|0.00071747
04:24:16|0.00071747
04:24:18|0.00071747
04:24:18|0.00071747
04:24:19|0.00071747
04:24:20|0.0007181
04:24:21|0.0007181
04:24:23|0.0007181
04:24:23|0.0007181
04:24:24|0.00071797
04:24:25|0.00071779
04:24:26|0.00071779
04:24:28|0.00071747
04:24:28|0.0007168
04:24:29|0.0007168
04:24:30|0.0007168
04:24:31|0.0007168
04:24:33|0.0007168
04:24:34|0.0007168
04:24:34|0.00071678
04:24:35|0.00071678
04:24:37|0.00071678
04:24:38|0.00071678
04:24:39|0.00071678
04:24:40|0.00071678
04:24:41|0.00071678
04:24:41|0.00071657
04:24:42|0.00071657
04:24:44|0.00071657
04:24:44|0.00071657
04:24:45|0.00071657
04:24:47|0.00071657
04:24:49|0.00071657
04:24:50|0.00071612
04:24:51|0.00071612
04:24:52|0.00071612
04:24:53|0.00071612
04:24:54|0.00071612
04:24:55|0.00071569
04:24:56|0.00071569
04:24:57|0.00071569
04:24:58|0.00071569
04:24:59|0.00071569
04:25:00|0.00071569
04:25:01|0.00071569
04:25:02|0.00071569
04:25:03|0.00071614
04:25:04|0.00071687
04:25:05|0.00071703
04:25:07|0.00071703
04:25:07|0.00071703
04:25:09|0.00071703
04:25:09|0.00071745
04:25:11|0.00071706
04:25:12|0.00071706
04:25:13|0.0007173
04:25:14|0.0007173
04:25:16|0.0007173
04:25:16|0.0007173
04:25:17|0.00071708
04:25:18|0.00071708
04:25:20|0.00071708
04:25:20|0.00071708
04:25:21|0.00071708
04:25:22|0.00071708
04:25:23|0.00071708
04:25:24|0.00071708
04:25:26|0.00071708
04:25:26|0.00071658
04:25:28|0.00071658
04:25:29|0.00071658
04:25:30|0.00071658
04:25:31|0.00071658
04:25:32|0.00071708
04:25:33|0.00071708
04:25:33|0.00071708
04:25:35|0.00071708
04:25:35|0.00071708
04:25:36|0.00071708
04:25:38|0.00071708
04:25:40|0.00071708
04:25:41|0.00071708
04:25:42|0.00071708
04:25:43|0.00071708
04:25:44|0.00071708
04:25:45|0.00071708
04:25:46|0.00071708
04:25:47|0.00071708
04:25:48|0.00071733
04:25:49|0.00071733
04:25:50|0.00071733
04:25:52|0.00071733
04:25:53|0.00071717
04:25:54|0.00071717
04:25:55|0.00071811
04:25:56|0.00071717
04:25:57|0.00071717
04:25:59|0.00071848
04:25:59|0.00071827
04:26:01|0.00071828
04:26:02|0.00071828
04:26:02|0.00071819
04:26:04|0.00071819
04:26:05|0.00071819
04:26:06|0.00071853
04:26:06|0.00071868
04:26:08|0.00071868
04:26:09|0.00071868
04:26:09|0.00071868
04:26:10|0.00071868
04:26:13|0.00071868
04:26:14|0.00071868
04:26:15|0.00071868
04:26:16|0.00071868
04:26:16|0.00071856
04:26:17|0.00071856
04:26:18|0.00071856
04:26:19|0.00071821
04:26:20|0.00071868
04:26:21|0.00071868
04:26:22|0.00071868
04:26:23|0.00071868
04:26:24|0.00071868
04:26:26|0.00071868
04:26:26|0.00071868
04:26:27|0.00071868
04:26:29|0.00071868
04:26:30|0.00071868
04:26:31|0.00071868
04:26:32|0.00071868
04:26:33|0.00071857
04:26:33|0.00071857
04:26:34|0.00071857
04:26:35|0.00071946
04:26:37|0.0007186
04:26:38|0.0007186
04:26:39|0.0007186
04:26:40|0.0007186
04:26:41|0.0007186
04:26:42|0.0007186
04:26:42|0.0007186
04:26:44|0.00071904
04:26:45|0.00071904
04:26:45|0.00071904
04:26:47|0.00071856
04:26:48|0.00071856
04:26:49|0.00071856
04:26:51|0.00071856
04:26:52|0.0007166
04:26:53|0.00071802
04:26:54|0.00071802
04:26:55|0.00071802
04:26:56|0.00071832
04:26:57|0.00071832
04:26:57|0.00071832
04:26:58|0.00071832
04:27:00|0.00071832
04:27:00|0.00071832
04:27:02|0.00071832
04:27:03|0.00071832
04:27:05|0.00071832
04:27:05|0.00071832
04:27:06|0.00071829
04:27:07|0.00071829
04:27:09|0.00071829
04:27:10|0.00071829
04:27:11|0.00071829
04:27:11|0.00071829
04:27:12|0.00071829
04:27:13|0.00071875
04:27:15|0.00071875
04:27:16|0.00071857
04:27:17|0.00071856
04:27:18|0.00071733
04:27:19|0.00071733
04:27:20|0.00071733
04:27:21|0.00071733
04:27:22|0.00071733
04:27:23|0.00071733
04:27:24|0.00071733
04:27:25|0.00071733
04:27:26|0.00071733
04:27:27|0.00071733
04:27:28|0.00071733
04:27:29|0.00071733
04:27:30|0.00071733
04:27:32|0.00071733
04:27:32|0.00071733
04:27:33|0.00071733
04:27:35|0.00071733
04:27:35|0.00071679
04:27:37|0.00071679
04:27:37|0.00071679
04:27:39|0.00071734
04:27:40|0.00071703
04:27:41|0.00071703
04:27:41|0.00071703
04:27:42|0.00071706
04:27:43|0.00071706
04:27:44|0.00071743
04:27:46|0.00071743
04:27:47|0.00071743
04:27:47|0.000717
04:27:48|0.00071741
04:27:49|0.00071741
04:27:51|0.00071739
04:27:52|0.00071739
04:27:53|0.00071732
04:27:55|0.00071732
04:27:56|0.00071732
04:27:57|0.00071732
04:27:57|0.00071732
04:27:58|0.00071732
04:27:59|0.00071732
04:28:01|0.00071732
04:28:02|0.0007172
04:28:03|0.00071748
04:28:04|0.00071748
04:28:04|0.00071748
04:28:06|0.00071748
04:28:07|0.00071748
04:28:07|0.00071733
04:28:09|0.00071733
04:28:10|0.00071733
04:28:11|0.00071733
04:28:11|0.00071733
04:28:12|0.00071733
04:28:15|0.00071741
04:28:16|0.00071741
04:28:16|0.00071741
04:28:17|0.00071741
04:28:18|0.00071686
04:28:19|0.00071686
04:28:20|0.00071686
04:28:22|0.00071732
04:28:22|0.00071732
04:28:23|0.00071732
04:28:24|0.00071657
04:28:25|0.00071657
04:28:26|0.00071657
04:28:27|0.00071657
04:28:28|0.00071657
04:28:29|0.00071657
04:28:30|0.00071657
04:28:32|0.00071657
04:28:32|0.00071657
04:28:33|0.00071535
04:28:34|0.00071535
04:28:35|0.00071535
04:28:37|0.00071535
04:28:38|0.00071535
04:28:39|0.00071535
04:28:40|0.00071535
04:28:41|0.00071535
04:28:42|0.00071636
04:28:43|0.00071583
04:28:44|0.00071583
04:28:45|0.00071583
04:28:46|0.00071583
04:28:47|0.00071583
04:28:48|0.00071583
04:28:49|0.00071583
04:28:50|0.00071583
04:28:50|0.00071583
04:28:53|0.00071674
04:28:54|0.00071674
04:28:55|0.00071674
04:28:56|0.00071589
04:28:57|0.00071589
04:28:58|0.00071589
04:28:59|0.00071589
04:29:00|0.00071589
04:29:00|0.00071601
04:29:03|0.00071641
04:29:03|0.00071604
04:29:05|0.00071604
04:29:05|0.00071604
04:29:07|0.00071622
04:29:07|0.00071622
04:29:09|0.00071622
04:29:09|0.00071622
04:29:11|0.00071622
04:29:11|0.00071622
04:29:13|0.00071622
04:29:13|0.00071622
04:29:14|0.00071622
04:29:15|0.00071622
04:29:16|0.00071622
04:29:18|0.00071622
04:29:18|0.00071614
04:29:19|0.00071614
04:29:21|0.00071614
04:29:22|0.00071669
04:29:22|0.00071669
04:29:23|0.00071669
04:29:24|0.00071669
04:29:25|0.00071669
04:29:26|0.00071669
04:29:27|0.00071669
04:29:28|0.00071623
04:29:30|0.00071623
04:29:30|0.00071623
04:29:31|0.00071741
04:29:33|0.00071815
04:29:33|0.00071801
04:29:34|0.00071832
04:29:35|0.00071832
04:29:36|0.00071734
04:29:38|0.00071825
04:29:38|0.00071831
04:29:39|0.00071831
04:29:40|0.00071831
04:29:41|0.00071832
04:29:42|0.00071778
04:29:44|0.00071778
04:29:45|0.00071766
04:29:46|0.00071766
04:29:46|0.00071766
04:29:48|0.00071766
04:29:49|0.00071766
04:29:50|0.00071766
04:29:51|0.00071712
04:29:51|0.00071712
04:29:52|0.00071712
04:29:54|0.00071712
04:29:56|0.00071701
04:29:58|0.00071702
04:29:59|0.00071702
04:29:59|0.00071702
04:30:00|0.00071702
04:30:01|0.00071702
04:30:03|0.00071676
04:30:04|0.00071702
04:30:05|0.00071702
04:30:06|0.00071702
04:30:08|0.00071677
04:30:08|0.00071692
04:30:09|0.00071669
04:30:10|0.00071669
04:30:11|0.00071669
04:30:12|0.00071625
04:30:13|0.00071655
04:30:15|0.00071655
04:30:15|0.00071655
04:30:16|0.00071655
04:30:17|0.00071655
04:30:18|0.00071655
04:30:19|0.00071655
04:30:20|0.000718
04:30:21|0.00071832
04:30:22|0.00071832
04:30:24|0.00071832
04:30:24|0.00071832
04:30:26|0.00071832
04:30:27|0.00071832
04:30:28|0.00071832
04:30:29|0.00071814
04:30:30|0.00071814
04:30:31|0.00071814
04:30:32|0.00071765
04:30:33|0.00071765
04:30:34|0.00071765
04:30:35|0.00071765
04:30:36|0.0007178
04:30:37|0.0007178
04:30:38|0.0007178
04:30:39|0.00071694
04:30:40|0.00071694
04:30:41|0.00071697
04:30:42|0.00071697
04:30:43|0.00071689
04:30:44|0.00071689
04:30:45|0.00071689
04:30:46|0.00071689
04:30:47|0.00071711
04:30:48|0.00071711
04:30:49|0.00071711
04:30:50|0.00071582
04:30:51|0.00071582
04:30:52|0.00071582
04:30:53|0.00071582
04:30:54|0.00071582
04:30:56|0.00071582
04:30:57|0.0007158
04:30:57|0.00071561
04:30:58|0.000715
04:31:00|0.000715
04:31:01|0.000715
04:31:02|0.00071472
04:31:03|0.000715
04:31:04|0.00071451
04:31:05|0.00071451
04:31:06|0.00071451
04:31:08|0.0007145
04:31:08|0.00071468
04:31:10|0.00071451
04:31:11|0.00071451
04:31:12|0.0007145
04:31:12|0.0007145
04:31:13|0.0007145
04:31:15|0.0007145
04:31:15|0.0007145
04:31:17|0.0007145
04:31:18|0.00071406
04:31:18|0.00071333
04:31:19|0.00071333
04:31:20|0.00071333
04:31:22|0.00071333
04:31:22|0.00071333
04:31:23|0.00071427
04:31:24|0.00071427
04:31:26|0.00071442
04:31:26|0.00071442
04:31:27|0.00071442
04:31:28|0.00071442
04:31:30|0.00071442
04:31:31|0.00071425
04:31:31|0.0007145
04:31:33|0.00071442
04:31:34|0.00071442
04:31:35|0.00071442
04:31:36|0.00071442
04:31:37|0.00071406
04:31:38|0.00071406
04:31:39|0.00071406
04:31:40|0.00071406
04:31:42|0.00071406
04:31:43|0.00071406
04:31:43|0.00071406
04:31:44|0.00071365
04:31:45|0.00071365
04:31:46|0.00071365
04:31:47|0.00071365
04:31:48|0.00071365
04:31:50|0.00071365
04:31:50|0.00071406
04:31:51|0.00071406
04:31:52|0.00071406
04:31:53|0.00071393
04:31:55|0.00071395
04:31:57|0.00071366
04:31:57|0.00071366
04:31:58|0.00071366
04:32:00|0.00071365
04:32:00|0.00071365
04:32:01|0.0007145
04:32:03|0.0007145
04:32:04|0.0007145
04:32:04|0.0007145
04:32:05|0.0007145
04:32:06|0.0007145
04:32:08|0.0007145
04:32:09|0.0007145
04:32:10|0.0007145
04:32:11|0.0007145
04:32:12|0.0007145
04:32:13|0.00071537
04:32:14|0.00071615
04:32:15|0.00071615
04:32:16|0.00071615
04:32:17|0.00071615
04:32:18|0.000717
04:32:20|0.00071663
04:32:21|0.00071663
04:32:21|0.00071663
04:32:23|0.00071663
04:32:23|0.00071663
04:32:25|0.00071663
04:32:26|0.00071663
04:32:27|0.00071663
04:32:27|0.00071663
04:32:29|0.00071712
04:32:30|0.00071712
04:32:31|0.0007178
04:32:31|0.0007178
04:32:32|0.0007178
04:32:33|0.00071832
04:32:35|0.00071798
04:32:36|0.00071798
04:32:36|0.00071798
04:32:37|0.00071798
04:32:38|0.00071926
04:32:39|0.00071926
04:32:41|0.00071926
04:32:42|0.00071926
04:32:43|0.00071909
04:32:44|0.00071942
04:32:44|0.00071942
04:32:46|0.00071945
04:32:47|0.00071945
04:32:47|0.00071928
04:32:48|0.00071928
04:32:49|0.00071928
04:32:50|0.00071928
04:32:51|0.00071926
04:32:53|0.00071926
04:32:54|0.00071926
04:32:55|0.00071926
04:32:57|0.00071871
04:32:57|0.00071891
04:32:59|0.00071874
04:32:59|0.00071874
04:33:01|0.00071778
04:33:02|0.00071778
04:33:04|0.00071778
04:33:04|0.00071778
04:33:06|0.00071778
04:33:07|0.00071778
04:33:08|0.00071778
04:33:09|0.00071778
04:33:09|0.00071778
04:33:11|0.00071875
04:33:11|0.00071875
04:33:12|0.00071875
04:33:13|0.00071875
04:33:14|0.00071963
04:33:16|0.00071926
04:33:17|0.00071926
04:33:18|0.00071926
04:33:19|0.00071926
04:33:19|0.00071964
04:33:20|0.00071964
04:33:22|0.00071928
04:33:22|0.0007192
04:33:24|0.00071912
04:33:24|0.00071912
04:33:25|0.00071874
04:33:26|0.00071884
04:33:27|0.00071884
04:33:29|0.00071869
04:33:29|0.00071869
04:33:31|0.00071869
04:33:31|0.00071806
04:33:32|0.00071806
04:33:34|0.00071868
04:33:35|0.00071868
04:33:36|0.00071787
04:33:37|0.00071835
04:33:37|0.00071835
04:33:40|0.00071902
04:33:40|0.00071858
04:33:41|0.00071858
04:33:42|0.00071858
04:33:43|0.00071858
04:33:44|0.00071858
04:33:46|0.00071858
04:33:46|0.00071858
04:33:47|0.00071858
04:33:48|0.00071858
04:33:49|0.00071912
04:33:50|0.00071912
04:33:51|0.00071868
04:33:52|0.00071868
04:33:53|0.00071925
04:33:55|0.00071925
04:33:55|0.00071925
04:33:57|0.0007187
04:33:59|0.00071912
04:33:59|0.00071912
04:34:01|0.00071912
04:34:03|0.00071851
04:34:04|0.00071851
04:34:04|0.00071924
04:34:06|0.00071924
04:34:06|0.00071924
04:34:08|0.00071924
04:34:09|0.00071924
04:34:10|0.00071924
04:34:11|0.00071924
04:34:12|0.00071939
04:34:13|0.00071939
04:34:14|0.00071939
04:34:15|0.00071939
04:34:16|0.00071934
04:34:17|0.00071934
04:34:18|0.00071934
04:34:19|0.00071934
04:34:20|0.00072
04:34:21|0.00071968
04:34:22|0.00071968
04:34:23|0.00071968
04:34:24|0.00071968
04:34:25|0.00071968
04:34:26|0.00071968
04:34:27|0.00071968
04:34:28|0.00071968
04:34:29|0.00071968
04:34:30|0.00071968
04:34:31|0.00071869
04:34:32|0.00071869
04:34:33|0.0007193
04:34:34|0.0007193
04:34:35|0.0007193
04:34:36|0.0007193
04:34:37|0.0007193
04:34:38|0.00071901
04:34:39|0.000719
04:34:40|0.000719
04:34:41|0.000719
04:34:43|0.000719
04:34:44|0.000719
04:34:44|0.000719
04:34:45|0.00071934
04:34:46|0.00071925
04:34:47|0.00071925
04:34:49|0.00071925
04:34:49|0.00071932
04:34:51|0.00071932
04:34:52|0.00071932
04:34:53|0.00071932
04:34:53|0.00071932
04:34:54|0.00071932
04:34:56|0.00071932
04:34:56|0.00071932
04:34:59|0.00071948
04:35:00|0.00071948
04:35:01|0.00071948
04:35:02|0.00071948
04:35:03|0.00071902
04:35:04|0.00071902
04:35:05|0.00071902
04:35:06|0.00071902
04:35:07|0.00071902
04:35:09|0.00071902
04:35:09|0.00071968
04:35:10|0.00071963
04:35:11|0.00071997
04:35:13|0.00071997
04:35:13|0.00071988
04:35:14|0.00071988
04:35:15|0.00072012
04:35:16|0.0007206
04:35:18|0.0007206
04:35:19|0.0007206
04:35:20|0.0007206
04:35:22|0.0007206
04:35:23|0.00072031
04:35:23|0.00072038
04:35:25|0.00072
04:35:26|0.00072
04:35:26|0.00072
04:35:27|0.0007206
04:35:29|0.00072016
04:35:29|0.000721
04:35:30|0.000721
04:35:32|0.000721
04:35:33|0.00072143
04:35:34|0.00072062
04:35:35|0.00072115
04:35:36|0.00072115
04:35:37|0.00072115
04:35:39|0.00072067
04:35:40|0.00072067
04:35:41|0.00072067
04:35:42|0.00072067
04:35:43|0.00072067
04:35:44|0.00072067
04:35:45|0.00072067
04:35:46|0.00072101
04:35:47|0.00072101
04:35:48|0.00072101
04:35:49|0.00072101
04:35:51|0.00072067
04:35:53|0.00072067
04:35:54|0.00072067
04:35:55|0.00072067
04:35:56|0.00072067
04:35:57|0.00072067
04:35:58|0.00072067
04:35:59|0.00072067
04:36:01|0.00072059
04:36:02|0.00072059
04:36:02|0.00072083
04:36:04|0.00072083
04:36:05|0.00072086
04:36:06|0.00072086
04:36:06|0.00072086
04:36:08|0.00072141
04:36:09|0.00072141
04:36:10|0.00072141
04:36:11|0.00072141
04:36:12|0.00072141
04:36:13|0.00072141
04:36:14|0.00072141
04:36:16|0.00072092
04:36:16|0.00072092
04:36:18|0.00072092
04:36:18|0.00072092
04:36:19|0.00072194
04:36:20|0.00072194
04:36:22|0.00072173
04:36:22|0.00072173
04:36:24|0.00072199
04:36:25|0.00072216
04:36:26|0.00072216
04:36:27|0.00072216
04:36:28|0.00072228
04:36:29|0.00072228
04:36:29|0.00072217
04:36:31|0.00072217
04:36:31|0.00072217
04:36:33|0.00072217
04:36:34|0.00072284
04:36:35|0.0007224
04:36:35|0.00072263
04:36:38|0.00072263
04:36:38|0.0007224
04:36:39|0.00072194
04:36:40|0.00072194
04:36:42|0.00072194
04:36:42|0.00072194
04:36:44|0.00072194
04:36:44|0.00072194
04:36:46|0.00072223
04:36:47|0.00072223
04:36:48|0.00072223
04:36:48|0.00072173
04:36:50|0.00072173
04:36:51|0.0007217
04:36:51|0.0007217
04:36:53|0.00072215
04:36:54|0.00072215
04:36:55|0.00072163
04:36:57|0.00072163
04:36:58|0.000722
04:36:58|0.000722
04:37:00|0.000722
04:37:01|0.00072163
04:37:02|0.00072163
04:37:03|0.00072163
04:37:04|0.00072163
04:37:05|0.00072141
04:37:06|0.00072108
04:37:07|0.00072108
04:37:08|0.00072108
04:37:09|0.00072108
04:37:11|0.00072108
04:37:12|0.00072108
04:37:13|0.00072108
04:37:13|0.00072196
04:37:15|0.0007217
04:37:16|0.00072165
04:37:16|0.00072165
04:37:18|0.00072165
04:37:19|0.00072163
04:37:20|0.00072163
04:37:21|0.000721
04:37:22|0.000721
04:37:23|0.00072115
04:37:23|0.00072185
04:37:24|0.00072185
04:37:26|0.00072185
04:37:27|0.00072185
04:37:28|0.00072131
04:37:29|0.000721
04:37:30|0.000721
04:37:31|0.000721
04:37:32|0.00072088
04:37:33|0.0007206
04:37:34|0.0007204
04:37:35|0.0007204
04:37:37|0.0007204
04:37:38|0.0007204
04:37:39|0.0007204
04:37:40|0.0007204
04:37:42|0.0007206
04:37:43|0.00072096
04:37:43|0.0007204
04:37:44|0.00072134
04:37:46|0.00072134
04:37:47|0.00072134
04:37:47|0.00072134
04:37:49|0.00072054
04:37:50|0.00072054
04:37:50|0.00072054
04:37:52|0.00072054
04:37:53|0.00072054
04:37:54|0.00072072
04:37:55|0.00072072
04:37:56|0.00072072
04:37:57|0.00072005
04:37:58|0.00072005
04:38:00|0.00072071
04:38:00|0.00072091
04:38:01|0.00072091
04:38:03|0.00072091
04:38:03|0.00072054
04:38:04|0.00072052
04:38:05|0.00072052
04:38:07|0.00072052
04:38:08|0.00072052
04:38:09|0.00072052
04:38:10|0.00072052
04:38:11|0.00072052
04:38:13|0.00072172
04:38:14|0.00072172
04:38:15|0.00072172
04:38:16|0.00072172
04:38:16|0.00072172
04:38:18|0.00072172
04:38:19|0.00072172
04:38:19|0.00072121
04:38:21|0.00072121
04:38:22|0.00072121
04:38:22|0.00072121
04:38:24|0.00072121
04:38:25|0.00072096
04:38:25|0.00072194
04:38:26|0.00072194
04:38:28|0.00072194
04:38:29|0.00072121
04:38:30|0.00072121
04:38:30|0.00072121
04:38:31|0.00072121
04:38:34|0.00072121
04:38:34|0.00072172
04:38:35|0.00072172
04:38:37|0.00072172
04:38:39|0.00072172
04:38:40|0.00072172
04:38:41|0.00072103
04:38:43|0.00072103
04:38:44|0.00072096
04:38:45|0.00072066
04:38:46|0.00072144
04:38:47|0.00072144
04:38:48|0.00072144
04:38:49|0.00072144
04:38:50|0.00072144
04:38:51|0.00072173
04:38:52|0.00072172
04:38:53|0.00072172
04:38:54|0.00072172
04:38:55|0.00072172
04:38:56|0.00072172
04:38:57|0.00072172
04:38:59|0.00072172
04:38:59|0.00072172
04:39:01|0.00072172
04:39:02|0.0007237
04:39:03|0.0007237
04:39:04|0.00072272
04:39:04|0.00072272
04:39:06|0.00072288
04:39:06|0.00072288
04:39:08|0.00072288
04:39:09|0.00072288
04:39:09|0.00072288
04:39:11|0.00072288
04:39:12|0.00072288
04:39:13|0.00072288
04:39:14|0.00072288
04:39:15|0.00072269
04:39:17|0.00072216
04:39:17|0.00072216
04:39:18|0.00072176
04:39:19|0.00072176
04:39:21|0.000723
04:39:22|0.000723
04:39:23|0.000723
04:39:23|0.000723
04:39:24|0.000723
04:39:25|0.000723
04:39:26|0.000723
04:39:28|0.000723
04:39:28|0.000723
04:39:29|0.000723
04:39:30|0.000723
04:39:32|0.000723
04:39:32|0.000723
04:39:34|0.000723
04:39:34|0.00072254
04:39:35|0.00072227
04:39:36|0.000723
04:39:38|0.000723
04:39:39|0.000723
04:39:41|0.000723
04:39:42|0.000723
04:39:43|0.000723
04:39:45|0.00072351
04:39:46|0.00072351
04:39:47|0.00072351
04:39:48|0.00072351
04:39:49|0.00072351
04:39:50|0.00072351
04:39:51|0.00072351
04:39:53|0.0007228
04:39:54|0.0007228
04:39:54|0.0007228
04:39:55|0.0007228
04:39:56|0.00072296
04:39:58|0.00072296
04:39:58|0.00072296
04:40:00|0.00072281
04:40:00|0.0007229
04:40:01|0.0007229
04:40:03|0.00072287
04:40:03|0.00072287
04:40:05|0.00072281
04:40:05|0.00072281
04:40:07|0.00072281
04:40:08|0.00072281
04:40:08|0.00072281
04:40:10|0.00072277
04:40:10|0.00072277
04:40:12|0.00072211
04:40:13|0.00072237
04:40:14|0.00072237
04:40:15|0.00072237
04:40:16|0.00072179
04:40:17|0.00072177
04:40:18|0.00072232
04:40:19|0.00072209
04:40:20|0.00072209
04:40:21|0.00072209
04:40:22|0.00072209
04:40:23|0.00072209
04:40:25|0.00072209
04:40:26|0.00072209
04:40:26|0.00072209
04:40:28|0.00072209
04:40:28|0.00072209
04:40:29|0.00072209
04:40:30|0.00072209
04:40:32|0.00072176
04:40:32|0.00072176
04:40:33|0.00072177
04:40:35|0.00072196
04:40:36|0.00072196
04:40:37|0.00072196
04:40:38|0.00072209
04:40:39|0.00072209
04:40:39|0.00072209
04:40:41|0.00072209
04:40:42|0.00072173
04:40:44|0.00072173
04:40:45|0.00072173
04:40:45|0.00072173
04:40:47|0.00072173
04:40:48|0.00072173
04:40:49|0.00072172
04:40:49|0.00072209
04:40:51|0.00072209
04:40:51|0.00072209
04:40:53|0.00072172
04:40:54|0.00072173
04:40:55|0.00072173
04:40:55|0.00072173
04:40:57|0.00072173
04:40:58|0.00072173
04:40:59|0.00072178
04:41:00|0.00072178
04:41:02|0.00072209
04:41:03|0.0007223
04:41:04|0.0007228
04:41:05|0.0007228
04:41:06|0.0007228
04:41:07|0.00072177
04:41:08|0.00072177
04:41:09|0.00072217
04:41:10|0.00072217
04:41:11|0.00072206
04:41:13|0.00072206
04:41:13|0.00072198
04:41:15|0.00072198
04:41:15|0.00072198
04:41:16|0.00072198
04:41:18|0.00072199
04:41:19|0.00072199
04:41:20|0.00072199
04:41:21|0.00072199
04:41:22|0.00072199
04:41:23|0.00072199
04:41:25|0.00072199
04:41:26|0.0007217
04:41:26|0.0007217
04:41:27|0.0007217
04:41:29|0.0007217
04:41:29|0.00072146
04:41:31|0.00072146
04:41:32|0.00072146
04:41:32|0.00072146
04:41:33|0.00072146
04:41:35|0.00072146
04:41:36|0.00072146
04:41:36|0.00072114
04:41:38|0.00072131
04:41:38|0.00072146
04:41:39|0.00072146
04:41:40|0.00072147
04:41:41|0.00072147
04:41:42|0.00072147
04:41:43|0.00072147
04:41:44|0.00072175
04:41:45|0.00072175
04:41:47|0.00072169
04:41:47|0.00072171
04:41:49|0.00072171
04:41:49|0.00072171
04:41:50|0.00072217
04:41:51|0.00072217
04:41:52|0.00072202
04:41:53|0.00072202
04:41:54|0.00072202
04:41:56|0.00072202
04:41:56|0.00072202
04:41:57|0.00072202
04:41:58|0.00072202
04:41:59|0.00072202
04:42:00|0.00072202
04:42:01|0.00072176
04:42:03|0.00072176
04:42:04|0.00072175
04:42:04|0.0007216
04:42:06|0.0007216
04:42:06|0.00072158
04:42:08|0.00072158
04:42:09|0.0007216
04:42:09|0.0007216
04:42:11|0.00072166
04:42:11|0.00072166
04:42:13|0.00072111
04:42:14|0.00072111
04:42:14|0.00072111
04:42:16|0.00072111
04:42:17|0.00072111
04:42:18|0.00072111
04:42:19|0.0007215
04:42:20|0.0007215
04:42:21|0.0007215
04:42:22|0.00072056
04:42:23|0.00072
04:42:24|0.00072
04:42:26|0.00072
04:42:27|0.00072
04:42:28|0.00072
04:42:29|0.00072031
04:42:30|0.00071947
04:42:31|0.00071947
04:42:31|0.00071947
04:42:33|0.00071947
04:42:34|0.00071947
04:42:35|0.00071947
04:42:36|0.00071937
04:42:37|0.00071999
04:42:38|0.00071999
04:42:39|0.00071999
04:42:40|0.00071999
04:42:41|0.00071956
04:42:41|0.0007202
04:42:43|0.0007202
04:42:44|0.0007202
04:42:45|0.00071987
04:42:46|0.00072001
04:42:47|0.00072001
04:42:48|0.00072001
04:42:49|0.00072019
04:42:50|0.00072019
04:42:51|0.0007202
04:42:52|0.00072001
04:42:53|0.00071983
04:42:54|0.00071983
04:42:55|0.00072
04:42:56|0.00072
04:42:57|0.00071966
04:42:59|0.00071966
04:42:59|0.00071966
04:43:00|0.00071947
04:43:02|0.00071947
04:43:02|0.00071947
04:43:03|0.00072
04:43:05|0.00072
04:43:05|0.00072
04:43:07|0.00072
04:43:08|0.00071987
04:43:08|0.0007202
04:43:10|0.0007202
04:43:11|0.0007202
04:43:12|0.00072038
04:43:13|0.00072038
04:43:14|0.00072038
04:43:15|0.00072038
04:43:16|0.00072038
04:43:18|0.00072
04:43:18|0.00071913
04:43:20|0.00071913
04:43:20|0.00071816
04:43:22|0.00071816
04:43:22|0.00071843
04:43:23|0.00071843
04:43:25|0.00071816
04:43:26|0.00071872
04:43:27|0.00071872
04:43:27|0.00071872
04:43:29|0.00071893
04:43:29|0.00071893
04:43:31|0.00071893
04:43:32|0.00071957
04:43:33|0.00071957
04:43:33|0.00071929
04:43:34|0.0007191
04:43:36|0.0007191
04:43:36|0.0007191
04:43:38|0.0007191
04:43:39|0.0007191
04:43:40|0.0007191
04:43:41|0.00071933
04:43:41|0.00071933
04:43:42|0.0007192
04:43:44|0.0007192
04:43:45|0.00071886
04:43:46|0.00071886
04:43:46|0.00071886
04:43:47|0.00071886
04:43:49|0.00071857
04:43:49|0.00071861
04:43:50|0.00071861
04:43:51|0.00071861
04:43:53|0.00071861
04:43:53|0.00071861
04:43:54|0.00071861
04:43:55|0.00071893
04:43:57|0.00071893
04:43:57|0.00071893
04:43:59|0.00071893
04:43:59|0.00071893
04:44:01|0.00071893
04:44:02|0.00071891
04:44:03|0.00071891
04:44:03|0.00071891
04:44:06|0.00071885
04:44:06|0.00071843
04:44:08|0.00071843
04:44:09|0.00071843
04:44:09|0.00071803
04:44:11|0.00071803
04:44:11|0.00071803
04:44:12|0.00071802
04:44:14|0.00071802
04:44:15|0.00071802
04:44:15|0.00071802
04:44:16|0.00071802
04:44:18|0.00071802
04:44:19|0.00071733
04:44:20|0.00071733
04:44:21|0.00071733
04:44:21|0.00071765
04:44:22|0.00071765
04:44:24|0.00071704
04:44:25|0.00071704
04:44:26|0.00071704
04:44:27|0.00071743
04:44:28|0.00071743
04:44:29|0.00071695
04:44:30|0.00071695
04:44:32|0.00071694
04:44:33|0.00071694
04:44:34|0.00071694
04:44:35|0.00071694
04:44:36|0.00071694
04:44:37|0.00071694
04:44:38|0.00071789
04:44:38|0.00071789
04:44:40|0.00071731
04:44:41|0.00071731
04:44:42|0.00071731
04:44:43|0.00071731
04:44:44|0.00071731
04:44:45|0.00071731
04:44:47|0.00071785
04:44:48|0.00071785
04:44:48|0.00071761
04:44:49|0.00071761
04:44:51|0.00071761
04:44:52|0.00071761
04:44:52|0.00071761
04:44:53|0.00071761
04:44:54|0.00071653
04:44:56|0.00071531
04:44:56|0.00071531
04:44:57|0.00071619
04:44:58|0.00071611
04:44:59|0.00071611
04:45:00|0.00071691
04:45:01|0.00071691
04:45:03|0.00071691
04:45:03|0.00071691
04:45:05|0.000717
04:45:06|0.000717
04:45:07|0.000717
04:45:08|0.000717
04:45:09|0.000717
04:45:10|0.000717
04:45:12|0.00071809
04:45:13|0.00071809
04:45:14|0.00071809
04:45:15|0.00071809
04:45:16|0.00071809
04:45:17|0.00071809
04:45:18|0.00071809
04:45:19|0.0007185
04:45:20|0.0007185
04:45:21|0.0007185
04:45:22|0.0007185
04:45:23|0.00071893
04:45:24|0.00071893
04:45:25|0.00071893
04:45:27|0.00071928
04:45:27|0.00071971
04:45:28|0.00071997
04:45:29|0.00071997
04:45:30|0.00071997
04:45:31|0.00071997
04:45:33|0.00071997
04:45:33|0.00071949
04:45:34|0.00071949
04:45:35|0.00072
04:45:36|0.00072
04:45:37|0.00072
04:45:38|0.00072
04:45:39|0.00072043
04:45:40|0.00072043
04:45:42|0.00072056
04:45:42|0.00072056
04:45:43|0.00072056
04:45:45|0.00072056
04:45:45|0.00072056
04:45:46|0.00072
04:45:47|0.00071958
04:45:48|0.00071958
04:45:49|0.00071958
04:45:50|0.00072014
04:45:51|0.00072066
04:45:52|0.00072034
04:45:53|0.00072034
04:45:54|0.00072034
04:45:55|0.00072034
04:45:56|0.00072034
04:45:57|0.00072034
04:45:58|0.00071979
04:46:00|0.00071979
04:46:00|0.00071979
04:46:01|0.00071979
04:46:03|0.00071974
04:46:03|0.00071857
04:46:04|0.00071857
04:46:06|0.00071831
04:46:07|0.00071925
04:46:09|0.00071925
04:46:10|0.00071925
04:46:10|0.00071925
04:46:12|0.00071925
04:46:14|0.00071925
04:46:15|0.00071925
04:46:15|0.00071925
04:46:17|0.00071925
04:46:18|0.00071975
04:46:18|0.00072046
04:46:19|0.00072046
04:46:21|0.00072046
04:46:21|0.00072046
04:46:23|0.00072046
04:46:24|0.00072046
04:46:25|0.00072046
04:46:26|0.00072098
04:46:27|0.00072048
04:46:28|0.00072048
04:46:28|0.00072048
04:46:29|0.00072048
04:46:30|0.00072048
04:46:31|0.00072048
04:46:33|0.00072048
04:46:33|0.00072048
04:46:35|0.00072048
04:46:36|0.00072048
04:46:37|0.00072048
04:46:38|0.00072048
04:46:39|0.00072048
04:46:40|0.000721
04:46:41|0.00072139
04:46:42|0.00072139
04:46:43|0.00072139
04:46:44|0.00072139
04:46:46|0.00072139
04:46:46|0.00072139
04:46:48|0.00072131
04:46:49|0.00072131
04:46:50|0.00072103
04:46:51|0.00072103
04:46:52|0.00072103
04:46:53|0.00072103
04:46:54|0.00072103
04:46:55|0.00072103
04:46:56|0.0007208
04:46:57|0.0007208
04:46:58|0.0007208
04:46:59|0.0007208
04:47:00|0.0007208
04:47:01|0.00072127
04:47:02|0.00072127
04:47:03|0.00072127
04:47:04|0.00072077
04:47:05|0.00072077
04:47:06|0.00072088
04:47:07|0.00072116
04:47:09|0.00072116
04:47:09|0.00072116
04:47:11|0.00072116
04:47:12|0.00072116
04:47:13|0.00072116
04:47:14|0.00072116
04:47:15|0.00072116
04:47:16|0.00072116
04:47:17|0.00072116
04:47:18|0.00072116
04:47:20|0.00072116
04:47:21|0.00072116
04:47:22|0.00072116
04:47:22|0.00072116
04:47:24|0.00072116
04:47:24|0.00072116
04:47:25|0.00072116
04:47:26|0.00072116
04:47:27|0.00072116
04:47:28|0.00072109
04:47:30|0.00072109
04:47:31|0.00072109
04:47:32|0.00072109
04:47:33|0.00072109
04:47:34|0.00072115
04:47:35|0.00072115
04:47:35|0.00072109
04:47:37|0.00072115
04:47:37|0.00072115
04:47:38|0.00072115
04:47:39|0.0007217
04:47:41|0.0007209
04:47:41|0.0007209
04:47:42|0.0007209
04:47:44|0.0007209
04:47:44|0.00072116
04:47:45|0.00072116
04:47:46|0.00072116
04:47:47|0.00072116
04:47:49|0.00072116
04:47:50|0.00072116
04:47:51|0.00072116
04:47:51|0.00072116
04:47:53|0.00072116
04:47:53|0.00072116
04:47:55|0.00072116
04:47:56|0.00072116
04:47:57|0.00072116
04:47:58|0.00072116
04:47:58|0.00072116
04:48:00|0.00072102
04:48:01|0.00072102
04:48:02|0.00072102
04:48:03|0.00072102
04:48:04|0.00072102
04:48:05|0.00072102
04:48:06|0.00072102
04:48:07|0.00072102
04:48:08|0.00072172
04:48:10|0.00072204
04:48:10|0.00072204
04:48:12|0.00072204
04:48:13|0.00072204
04:48:14|0.00072146
04:48:14|0.00072144
04:48:16|0.00072139
04:48:17|0.00072139
04:48:18|0.00072139
04:48:18|0.00072139
04:48:19|0.00072139
04:48:20|0.00072139
04:48:22|0.00072173
04:48:22|0.00072173
04:48:24|0.00072147
04:48:25|0.00072146
04:48:26|0.00072146
04:48:27|0.00072146
04:48:27|0.00072146
04:48:28|0.00072146
04:48:30|0.00072146
04:48:31|0.00072172
04:48:31|0.00072172
04:48:33|0.00072172
04:48:34|0.00072171
04:48:35|0.00072171
04:48:36|0.00072171
04:48:37|0.00072171
04:48:38|0.00072171
04:48:39|0.00072171
04:48:39|0.00072171
04:48:40|0.00072172
04:48:41|0.00072172
04:48:43|0.00072172
04:48:44|0.00072172
04:48:45|0.00072172
04:48:46|0.00072172
04:48:46|0.00072203
04:48:48|0.00072182
04:48:49|0.00072182
04:48:50|0.00072182
04:48:51|0.00072182
04:48:52|0.00072182
04:48:53|0.00072182
04:48:54|0.00072182
04:48:55|0.00072204
04:48:56|0.00072204
04:48:57|0.00072204
04:48:58|0.00072222
04:48:59|0.00072222
04:49:00|0.00072222
04:49:01|0.00072225
04:49:02|0.00072226
04:49:03|0.00072222
04:49:04|0.00072222
04:49:05|0.00072222
04:49:06|0.00072222
04:49:07|0.00072226
04:49:08|0.00072226
04:49:09|0.00072222
04:49:10|0.00072222
04:49:12|0.00072176
04:49:12|0.00072176
04:49:14|0.00072176
04:49:14|0.00072222
04:49:15|0.00072227
04:49:17|0.00072227
04:49:17|0.00072165
04:49:18|0.00072165
04:49:19|0.00072165
04:49:20|0.00072165
04:49:21|0.00072165
04:49:22|0.00072139
04:49:24|0.00072139
04:49:25|0.0007215
04:49:25|0.0007215
04:49:26|0.0007215
04:49:27|0.00072109
04:49:28|0.00072
04:49:29|0.00072
04:49:30|0.00071928
04:49:31|0.00071945
04:49:32|0.0007202
04:49:34|0.0007202
04:49:36|0.0007202
04:49:36|0.0007202
04:49:38|0.0007202
04:49:38|0.00072062
04:49:39|0.00072062
04:49:40|0.00072062
04:49:41|0.00071979
04:49:42|0.00072002
04:49:43|0.00072002
04:49:44|0.00072002
04:49:45|0.00072002
04:49:47|0.00072002
04:49:47|0.00071972
04:49:48|0.00071972
04:49:50|0.00071972
04:49:50|0.00071972
04:49:51|0.00071972
04:49:53|0.00071945
04:49:53|0.0007194
04:49:54|0.0007194
04:49:56|0.0007194
04:49:56|0.0007194
04:49:57|0.00071939
04:49:58|0.00071933
04:50:00|0.00071888
04:50:00|0.00071925
04:50:01|0.00071945
04:50:02|0.00071948
04:50:03|0.00071948
04:50:04|0.00071948
04:50:05|0.00071948
04:50:06|0.00071948
04:50:08|0.00071948
04:50:09|0.00071948
04:50:09|0.00072002
04:50:10|0.00071969
04:50:12|0.00071969
04:50:12|0.00071972
04:50:14|0.00071938
04:50:15|0.00071938
04:50:16|0.00071938
04:50:17|0.00071938
04:50:18|0.00071938
04:50:19|0.00071938
04:50:20|0.0007197
04:50:21|0.0007195
04:50:22|0.00071917
04:50:23|0.00071917
04:50:24|0.00071917
04:50:25|0.00071917
04:50:25|0.00071917
04:50:26|0.00071917
04:50:28|0.00071917
04:50:29|0.00071892
04:50:31|0.00071852
04:50:31|0.00071877
04:50:32|0.00071857
04:50:33|0.00071864
04:50:34|0.00071864
04:50:36|0.0007185
04:50:37|0.00071791
04:50:37|0.00071791
04:50:39|0.00071802
04:50:40|0.00071802
04:50:40|0.00071802
04:50:42|0.00071802
04:50:43|0.00071811
04:50:43|0.00071813
04:50:44|0.00071813
04:50:45|0.00071813
04:50:47|0.00071848
04:50:47|0.00071848
04:50:48|0.00071848
04:50:49|0.00071848
04:50:51|0.00071848
04:50:51|0.00071848
04:50:53|0.00071848
04:50:53|0.00071848
04:50:55|0.00071848
04:50:55|0.00071848
04:50:56|0.00071807
04:50:57|0.00071807
04:50:58|0.00071807
04:50:59|0.000718
04:51:00|0.0007173
04:51:01|0.0007173
04:51:03|0.0007173
04:51:04|0.0007173
04:51:04|0.0007173
04:51:05|0.0007173
04:51:06|0.00071857
04:51:07|0.00071857
04:51:08|0.00071857
04:51:09|0.00071857
04:51:10|0.00071857
04:51:12|0.00071857
04:51:13|0.00071857
04:51:14|0.00071844
04:51:15|0.00071844
04:51:16|0.00071844
04:51:17|0.00071844
04:51:18|0.00071812
04:51:19|0.00071812
04:51:20|0.00071812
04:51:21|0.00071824
04:51:22|0.00071824
04:51:23|0.00071824
04:51:24|0.00071825
04:51:25|0.00071825
04:51:26|0.00071825
04:51:27|0.00071824
04:51:28|0.00071824
04:51:29|0.00071824
04:51:31|0.00071824
04:51:31|0.00071824
04:51:33|0.00071824
04:51:34|0.00071824
04:51:34|0.00071808
04:51:36|0.00071732
04:51:37|0.00071732
04:51:37|0.00071732
04:51:38|0.00071732
04:51:40|0.00071793
04:51:40|0.00071793
04:51:41|0.00071794
04:51:42|0.00071794
04:51:43|0.00071794
04:51:45|0.00071794
04:51:46|0.00071794
04:51:47|0.00071786
04:51:47|0.00071786
04:51:48|0.00071764
04:51:49|0.00071764
04:51:50|0.00071764
04:51:52|0.00071764
04:51:53|0.00071737
04:51:54|0.00071737
04:51:55|0.00071737
04:51:56|0.00071737
04:51:56|0.00071737
04:51:58|0.00071772
04:51:58|0.00071772
04:51:59|0.00071772
04:52:00|0.00071772
04:52:02|0.00071772
04:52:03|0.00071772
04:52:04|0.00071772
04:52:04|0.00071794
04:52:06|0.00071794
04:52:07|0.00071794
04:52:08|0.00071791
04:52:09|0.00071739
04:52:10|0.00071739
04:52:11|0.00071782
04:52:12|0.00071782
04:52:14|0.00071782
04:52:15|0.00071782
04:52:16|0.00071782
04:52:16|0.00071794
04:52:18|0.00071857
04:52:19|0.00071951
04:52:20|0.00071951
04:52:21|0.00071821
04:52:22|0.00071821
04:52:23|0.00071821
04:52:24|0.00071836
04:52:25|0.00071873
04:52:26|0.00071873
04:52:27|0.00071873
04:52:28|0.00071848
04:52:30|0.00071848
04:52:31|0.00071848
04:52:32|0.00071803
04:52:33|0.00071848
04:52:34|0.00071848
04:52:34|0.00071848
04:52:35|0.00071742
04:52:37|0.00071742
04:52:38|0.00071742
04:52:38|0.00071742
04:52:40|0.00071742
04:52:41|0.00071742
04:52:42|0.00071742
04:52:43|0.00071797
04:52:44|0.00071728
04:52:45|0.00071728
04:52:46|0.00071728
04:52:48|0.0007172
04:52:48|0.0007171
04:52:49|0.0007171
04:52:50|0.0007171
04:52:51|0.00071721
04:52:53|0.00071721
04:52:53|0.00071721
04:52:55|0.00071721
04:52:55|0.000717
04:52:57|0.000717
04:52:57|0.00071718
04:52:59|0.00071748
04:53:00|0.00071744
04:53:00|0.00071795
04:53:01|0.00071795
04:53:02|0.00071795
04:53:03|0.00071795
04:53:04|0.00071795
04:53:05|0.00071768
04:53:07|0.0007173
04:53:08|0.0007173
04:53:08|0.0007173
04:53:10|0.00071715
04:53:10|0.00071715
04:53:11|0.00071715
04:53:13|0.0007168
04:53:15|0.0007168
04:53:16|0.00071676
04:53:17|0.00071676
04:53:18|0.00071676
04:53:19|0.00071676
04:53:19|0.00071676
04:53:21|0.00071676
04:53:23|0.00071648
04:53:23|0.00071667
04:53:24|0.00071667
04:53:26|0.0007167
04:53:26|0.0007167
04:53:28|0.00071665
04:53:28|0.00071665
04:53:29|0.00071633
04:53:31|0.00071633
04:53:32|0.00071675
04:53:33|0.00071675
04:53:34|0.00071638
04:53:34|0.00071638
04:53:35|0.00071657
04:53:37|0.00071657
04:53:38|0.00071637
04:53:39|0.00071637
04:53:40|0.00071633
04:53:41|0.00071631
04:53:42|0.00071656
04:53:43|0.00071656
04:53:44|0.00071656
04:53:45|0.00071656
04:53:46|0.00071656
04:53:47|0.00071675
04:53:48|0.00071663
04:53:49|0.00071663
04:53:50|0.00071631
04:53:51|0.0007163
04:53:52|0.0007163
04:53:53|0.0007162
04:53:54|0.000716
04:53:55|0.00071549
04:53:56|0.00071549
04:53:57|0.00071549
04:53:59|0.00071548
04:53:59|0.00071548
04:54:00|0.00071548
04:54:02|0.00071548
04:54:03|0.00071548
04:54:04|0.00071548
04:54:05|0.00071548
04:54:06|0.00071548
04:54:07|0.00071548
04:54:08|0.00071548
04:54:09|0.00071547
04:54:10|0.0007153
04:54:11|0.00071587
04:54:12|0.00071514
04:54:13|0.00071514
04:54:14|0.00071514
04:54:16|0.00071514
04:54:17|0.00071514
04:54:18|0.00071514
04:54:19|0.00071514
04:54:20|0.00071514
04:54:21|0.00071514
04:54:22|0.00071514
04:54:23|0.00071514
04:54:24|0.0007154
04:54:24|0.0007154
04:54:26|0.00071514
04:54:27|0.00071514
04:54:28|0.00071514
04:54:29|0.00071514
04:54:30|0.00071514
04:54:30|0.00071514
04:54:31|0.0007154
04:54:33|0.0007154
04:54:34|0.00071587
04:54:34|0.00071587
04:54:35|0.00071587
04:54:36|0.00071626
04:54:38|0.00071551
04:54:39|0.00071552
04:54:40|0.00071556
04:54:41|0.00071537
04:54:42|0.00071537
04:54:43|0.00071537
04:54:44|0.00071537
04:54:45|0.00071537
04:54:47|0.00071537
04:54:47|0.00071537
04:54:49|0.00071537
04:54:50|0.00071537
04:54:50|0.0007146
04:54:51|0.0007146
04:54:53|0.00071459
04:54:53|0.0007149
04:54:54|0.00071396
04:54:55|0.00071477
04:54:56|0.00071477
04:54:57|0.0007146
04:54:58|0.00071433
04:55:00|0.00071395
04:55:01|0.00071353
04:55:01|0.0007135
04:55:03|0.00071324
04:55:03|0.00071324
04:55:04|0.00071324
04:55:06|0.00071322
04:55:06|0.00071442
04:55:07|0.00071388
04:55:08|0.00071388
04:55:09|0.00071388
04:55:10|0.00071388
04:55:12|0.00071388
04:55:12|0.00071474
04:55:14|0.00071397
04:55:15|0.00071433
04:55:17|0.00071406
04:55:17|0.000714
04:55:18|0.000714
04:55:20|0.000714
04:55:20|0.000714
04:55:22|0.000714
04:55:23|0.00071443
04:55:24|0.00071424
04:55:25|0.00071439
04:55:26|0.00071439
04:55:27|0.00071439
04:55:28|0.00071439
04:55:29|0.00071401
04:55:30|0.00071401
04:55:31|0.00071401
04:55:32|0.00071401
04:55:33|0.00071401
04:55:34|0.00071401
04:55:35|0.00071401
04:55:36|0.00071353
04:55:37|0.00071383
04:55:38|0.00071383
04:55:39|0.00071383
04:55:40|0.00071383
04:55:41|0.00071383
04:55:42|0.00071383
04:55:43|0.00071434
04:55:44|0.00071416
04:55:45|0.00071416
04:55:47|0.00071419
04:55:48|0.00071479
04:55:48|0.00071498
04:55:49|0.00071473
04:55:51|0.0007155
04:55:51|0.0007155
04:55:52|0.00071509
04:55:53|0.00071509
04:55:55|0.0007149
04:55:55|0.0007149
04:55:56|0.0007149
04:55:57|0.0007149
04:55:59|0.00071538
04:56:00|0.00071538
04:56:01|0.00071538
04:56:02|0.00071538
04:56:02|0.00071552
04:56:04|0.00071552
04:56:05|0.00071552
04:56:06|0.00071642
04:56:07|0.00071642
04:56:08|0.0007165
04:56:09|0.0007165
04:56:10|0.0007165
04:56:11|0.00071695
04:56:12|0.00071661
04:56:13|0.00071661
04:56:14|0.0007161
04:56:15|0.0007161
04:56:16|0.0007161
04:56:18|0.0007161
04:56:18|0.0007161
04:56:19|0.00071631
04:56:20|0.00071631
04:56:22|0.00071649
04:56:23|0.00071649
04:56:24|0.00071649
04:56:25|0.0007165
04:56:26|0.0007165
04:56:27|0.0007165
04:56:28|0.00071637
04:56:29|0.00071628
04:56:31|0.00071628
04:56:32|0.00071628
04:56:32|0.00071695
04:56:34|0.00071695
04:56:34|0.00071747
04:56:35|0.00071747
04:56:37|0.00071755
04:56:38|0.00071755
04:56:39|0.00071755
04:56:40|0.00071754
04:56:40|0.00071754
04:56:42|0.00071754
04:56:42|0.00071754
04:56:43|0.00071754
04:56:45|0.00071748
04:56:45|0.00071755
04:56:47|0.0007172
04:56:47|0.0007172
04:56:49|0.00071758
04:56:50|0.00071746
04:56:50|0.00071747
04:56:52|0.00071747
04:56:53|0.00071747
04:56:54|0.00071747
04:56:55|0.00071747
04:56:56|0.00071747
04:56:57|0.00071974
04:56:58|0.00071879
04:56:58|0.00071879
04:57:00|0.00071879
04:57:01|0.00071879
04:57:02|0.00071918
04:57:03|0.00071954
04:57:04|0.00071954
04:57:05|0.00071884
04:57:06|0.00071884
04:57:07|0.00071946
04:57:08|0.00071946
04:57:09|0.00071946
04:57:10|0.00071946
04:57:11|0.00071946
04:57:12|0.00071946
04:57:13|0.00071946
04:57:14|0.0007192
04:57:15|0.00071852
04:57:16|0.00071852
04:57:17|0.00071734
04:57:18|0.00071734
04:57:19|0.00071878
04:57:20|0.00071878
04:57:22|0.00071877
04:57:22|0.00071857
04:57:24|0.00071857
04:57:25|0.0007187
04:57:26|0.0007187
04:57:27|0.0007187
04:57:28|0.0007187
04:57:29|0.0007187
04:57:30|0.0007187
04:57:31|0.0007187
04:57:32|0.00071879
04:57:33|0.00071879
04:57:34|0.00071943
04:57:35|0.00071943
04:57:36|0.00071877
04:57:37|0.00071877
04:57:38|0.00071877
04:57:39|0.00071877
04:57:40|0.00071981
04:57:41|0.00072
04:57:42|0.00071976
04:57:43|0.00071976
04:57:44|0.00071976
04:57:45|0.00071976
04:57:46|0.00071976
04:57:47|0.00071976
04:57:48|0.00071976
04:57:49|0.00072
04:57:50|0.00072
04:57:51|0.00071999
04:57:52|0.00071999
04:57:53|0.00071999
04:57:54|0.00071971
04:57:55|0.00071977
04:57:56|0.00071966
04:57:57|0.0007187
04:57:58|0.0007187
04:57:59|0.0007187
04:58:00|0.0007176
04:58:01|0.00071877
04:58:02|0.00071877
04:58:03|0.00071877
04:58:04|0.00071877
04:58:05|0.00071877
04:58:06|0.00071877
04:58:07|0.00071877
04:58:08|0.00071877
04:58:09|0.00071877
04:58:10|0.00071946
04:58:11|0.00071946
04:58:12|0.00071946
04:58:13|0.00071946
04:58:14|0.00071946
04:58:15|0.00071936
04:58:16|0.00071936
04:58:17|0.00071936
04:58:18|0.00071936
04:58:20|0.00071936
04:58:21|0.00071936
04:58:23|0.00071936
04:58:24|0.00071936
04:58:24|0.00071903
04:58:26|0.00071903
04:58:26|0.00071903
04:58:27|0.00071878
04:58:29|0.00071878
04:58:29|0.00071878
04:58:32|0.00071878
04:58:32|0.00071878
04:58:33|0.00071878
04:58:35|0.00071908
04:58:35|0.00071908
04:58:36|0.00071904
04:58:38|0.00071904
04:58:38|0.00071904
04:58:39|0.00071904
04:58:40|0.00071907
04:58:41|0.00071907
04:58:43|0.00071907
04:58:44|0.00071907
04:58:45|0.00071824
04:58:45|0.00071777
04:58:47|0.00071777
04:58:47|0.00071777
04:58:49|0.00071777
04:58:50|0.00071777
04:58:51|0.00071777
04:58:52|0.00071777
04:58:53|0.00071777
04:58:54|0.00071777
04:58:55|0.00071777
04:58:56|0.00071777
04:58:57|0.00071777
04:58:58|0.00071777
04:59:00|0.00071777
04:59:00|0.00071777
04:59:01|0.00071777
04:59:02|0.00071777
04:59:03|0.00071777
04:59:05|0.00071777
04:59:05|0.00071777
04:59:06|0.00071777
04:59:07|0.00071777
04:59:08|0.00071777
04:59:09|0.00071777
04:59:11|0.00071777
04:59:11|0.00071777
04:59:12|0.0007175
04:59:14|0.0007175
04:59:14|0.0007175
04:59:15|0.0007175
04:59:16|0.00072271
04:59:17|0.00072216
04:59:18|0.00072204
04:59:20|0.00072225
04:59:21|0.00072225
04:59:22|0.00072158
04:59:23|0.00072084
04:59:24|0.00072014
04:59:26|0.00071984
04:59:27|0.00071913
04:59:28|0.00071913
04:59:29|0.00071913
04:59:30|0.00071913
04:59:31|0.00071913
04:59:32|0.00071913
04:59:33|0.00071953
04:59:34|0.00071999
04:59:35|0.00071999
04:59:36|0.00071999
04:59:37|0.00071951
04:59:38|0.00071954
04:59:39|0.00071982
04:59:40|0.00071982
04:59:41|0.00071982
04:59:42|0.00071982
04:59:43|0.00071967
04:59:44|0.00072018
04:59:45|0.00072018
04:59:46|0.00072053
04:59:47|0.00072053
04:59:48|0.00072053
04:59:49|0.00072053
04:59:50|0.00072125
04:59:51|0.00072113
04:59:52|0.00072113
04:59:53|0.00072203
04:59:54|0.00072203
04:59:55|0.00072203
04:59:56|0.00072123
04:59:57|0.00072123
04:59:58|0.00072123
04:59:59|0.00072123
05:00:00|0.00072123
05:00:01|0.00072128
05:00:02|0.00072128
05:00:03|0.00072123
05:00:04|0.00072123
05:00:05|0.00072027
05:00:06|0.00072027
05:00:07|0.00072124
05:00:08|0.00072124
05:00:09|0.00072154
05:00:11|0.00072154
05:00:11|0.00072154
05:00:13|0.00072123
05:00:13|0.00072196
05:00:14|0.00072196
05:00:15|0.00072155
05:00:17|0.00072155
05:00:17|0.00072155
05:00:18|0.00072155
05:00:19|0.00072155
05:00:21|0.00072196
05:00:23|0.00072202
05:00:24|0.0007224
05:00:24|0.0007225
05:00:26|0.00072265
05:00:27|0.00072266
05:00:28|0.00072266
05:00:29|0.0007225
05:00:30|0.00072233
05:00:31|0.00072249
05:00:32|0.00072249
05:00:34|0.00072223
05:00:34|0.00072299
05:00:35|0.00072299
05:00:37|0.00072229
05:00:37|0.00072229
05:00:39|0.0007219
05:00:40|0.00072216
05:00:40|0.00072216
05:00:41|0.00072215
05:00:42|0.00072223
05:00:43|0.00072223
05:00:44|0.00072223
05:00:45|0.00072199
05:00:47|0.00072199
05:00:47|0.00072199
05:00:49|0.00072193
05:00:50|0.00072193
05:00:51|0.00072193
05:00:52|0.00072193
05:00:53|0.00072199
05:00:54|0.00072199
05:00:55|0.00072229
05:00:56|0.00072232
05:00:56|0.00072232
05:00:57|0.00072155
05:00:58|0.00072155
05:01:00|0.00072155
05:01:01|0.00072122
05:01:02|0.00072122
05:01:03|0.00072116
05:01:03|0.00072097
05:01:05|0.00072097
05:01:06|0.00072008
05:01:07|0.00072008
05:01:08|0.00072008
05:01:09|0.00072008
05:01:10|0.00072008
05:01:11|0.00072008
05:01:12|0.00072019
05:01:13|0.00071985
05:01:14|0.00071985
05:01:15|0.00071953
05:01:16|0.00071953
05:01:17|0.00071953
05:01:18|0.00071953
05:01:19|0.00072008
05:01:20|0.00072008
05:01:21|0.00072008
05:01:22|0.00072008
05:01:23|0.00072096
05:01:24|0.00072042
05:01:25|0.00072042
05:01:26|0.00072042
05:01:27|0.00072042
05:01:28|0.00072042
05:01:29|0.00072052
05:01:31|0.00072048
05:01:32|0.00072048
05:01:32|0.00072048
05:01:34|0.00072005
05:01:34|0.00072005
05:01:35|0.00072052
05:01:37|0.00072052
05:01:37|0.00072052
05:01:39|0.00072047
05:01:39|0.00072047
05:01:41|0.00072047
05:01:41|0.00072047
05:01:42|0.00072047
05:01:43|0.00072052
05:01:44|0.00072052
05:01:45|0.00072052
05:01:47|0.00072052
05:01:47|0.00072052
05:01:49|0.00072052
05:01:50|0.00072047
05:01:51|0.00072047
05:01:52|0.00072047
05:01:52|0.00072052
05:01:54|0.00072052
05:01:54|0.00072052
05:01:56|0.00072052
05:01:56|0.00072046
05:01:57|0.00072046
05:01:59|0.00072046
05:01:59|0.00072046
05:02:01|0.00072046
05:02:02|0.00072047
05:02:03|0.00072052
05:02:03|0.00072052
05:02:05|0.000721
05:02:06|0.00072159
05:02:07|0.00072159
05:02:08|0.00072166
05:02:09|0.00072166
05:02:10|0.00072162
05:02:11|0.00072162
05:02:13|0.00072162
05:02:14|0.00072226
05:02:14|0.00072226
05:02:15|0.00072226
05:02:16|0.00072226
05:02:17|0.00072226
05:02:19|0.00072226
05:02:20|0.00072226
05:02:20|0.00072226
05:02:21|0.00072226
05:02:23|0.00072226
05:02:25|0.00072226
05:02:25|0.00072226
05:02:26|0.00072226
05:02:27|0.000722
05:02:28|0.000722
05:02:30|0.000722
05:02:31|0.00072225
05:02:32|0.00072226
05:02:33|0.00072226
05:02:34|0.00072226
05:02:34|0.00072226
05:02:36|0.00072226
05:02:36|0.00072226
05:02:37|0.00072226
05:02:38|0.0007225
05:02:40|0.00072298
05:02:40|0.00072298
05:02:41|0.00072232
05:02:43|0.00072235
05:02:44|0.00072237
05:02:44|0.00072237
05:02:47|0.0007227
05:02:47|0.00072271
05:02:48|0.00072271
05:02:50|0.00072271
05:02:50|0.00072297
05:02:51|0.00072297
05:02:52|0.00072297
05:02:53|0.00072297
05:02:54|0.00072297
05:02:55|0.000723
05:02:57|0.00072308
05:02:57|0.00072308
05:02:58|0.00072308
05:03:00|0.00072308
05:03:00|0.00072308
05:03:01|0.00072466
05:03:02|0.00072466
05:03:04|0.00072466
05:03:04|0.00072466
05:03:06|0.00072466
05:03:06|0.00072466
05:03:07|0.00072466
05:03:08|0.00072466
05:03:09|0.00072466
05:03:10|0.00072466
05:03:11|0.00072466
05:03:12|0.00072466
05:03:13|0.00072466
05:03:14|0.00072399
05:03:16|0.00072399
05:03:17|0.00072383
05:03:17|0.00072383
05:03:18|0.00072453
05:03:19|0.00072453
05:03:21|0.00072415
05:03:21|0.00072415
05:03:22|0.00072415
05:03:24|0.00072415
05:03:25|0.00072388
05:03:26|0.00072388
05:03:26|0.00072416
05:03:28|0.00072416
05:03:29|0.00072422
05:03:30|0.00072422
05:03:30|0.00072422
05:03:32|0.00072422
05:03:33|0.00072415
05:03:34|0.00072422
05:03:35|0.00072422
05:03:36|0.00072422
05:03:37|0.00072422
05:03:38|0.00072422
05:03:40|0.00072422
05:03:40|0.00072422
05:03:41|0.00072422
05:03:42|0.00072422
05:03:43|0.00072421
05:03:44|0.00072421
05:03:45|0.00072421
05:03:46|0.00072421
05:03:47|0.00072421
05:03:48|0.00072373
05:03:50|0.00072373
05:03:50|0.00072422
05:03:52|0.00072389
05:03:52|0.00072389
05:03:53|0.00072389
05:03:54|0.00072389
05:03:56|0.00072389
05:03:56|0.00072389
05:03:57|0.00072466
05:03:59|0.0007254
05:04:00|0.0007254
05:04:01|0.00072522
05:04:02|0.0007254
05:04:02|0.0007254
05:04:03|0.0007254
05:04:04|0.0007254
05:04:06|0.0007254
05:04:07|0.0007254
05:04:07|0.0007254
05:04:09|0.0007254
05:04:10|0.0007254
05:04:10|0.0007254
05:04:11|0.00072518
05:04:14|0.00072507
05:04:15|0.00072507
05:04:15|0.00072507
05:04:16|0.00072507
05:04:17|0.00072504
05:04:19|0.00072504
05:04:19|0.00072549
05:04:21|0.00072612
05:04:21|0.00072612
05:04:22|0.00072612
05:04:23|0.00072577
05:04:25|0.00072577
05:04:25|0.00072663
05:04:26|0.00072663
05:04:28|0.00072663
05:04:29|0.00072638
05:04:29|0.00072638
05:04:31|0.00072633
05:04:32|0.00072633
05:04:32|0.00072633
05:04:33|0.00072633
05:04:35|0.00072634
05:04:35|0.00072656
05:04:37|0.00072656
05:04:37|0.00072656
05:04:39|0.00072633
05:04:40|0.00072633
05:04:41|0.00072634
05:04:41|0.000726
05:04:43|0.00072478
05:04:44|0.00072509
05:04:45|0.00072509
05:04:46|0.00072509
05:04:47|0.00072611
05:04:48|0.00072611
05:04:49|0.00072611
05:04:50|0.00072502
05:04:51|0.00072571
05:04:52|0.00072571
05:04:53|0.00072571
05:04:54|0.00072524
05:04:56|0.00072524
05:04:56|0.00072524
05:04:58|0.00072524
05:04:58|0.00072572
05:04:59|0.00072572
05:05:00|0.00072572
05:05:01|0.00072524
05:05:03|0.00072524
05:05:03|0.00072524
05:05:05|0.00072524
05:05:05|0.00072524
05:05:06|0.00072627
05:05:08|0.00072619
05:05:08|0.00072619
05:05:10|0.00072568
05:05:10|0.00072568
05:05:12|0.00072568
05:05:12|0.00072568
05:05:13|0.00072568
05:05:14|0.00072568
05:05:15|0.00072568
05:05:16|0.00072568
05:05:17|0.00072628
05:05:18|0.00072628
05:05:19|0.00072628
05:05:20|0.00072628
05:05:21|0.00072628
05:05:23|0.00072628
05:05:23|0.0007266
05:05:25|0.0007266
05:05:26|0.0007266
05:05:27|0.0007266
05:05:28|0.00072634
05:05:30|0.00072634
05:05:31|0.00072616
05:05:32|0.00072677
05:05:33|0.00072677
05:05:34|0.00072677
05:05:35|0.00072572
05:05:36|0.00072574
05:05:36|0.00072453
05:05:37|0.00072453
05:05:39|0.00072453
05:05:40|0.00072539
05:05:41|0.00072448
05:05:41|0.00072538
05:05:43|0.00072538
05:05:44|0.00072538
05:05:45|0.00072512
05:05:46|0.00072512
05:05:47|0.00072512
05:05:48|0.00072512
05:05:49|0.00072512
05:05:50|0.00072512
05:05:51|0.00072512
05:05:52|0.00072512
05:05:53|0.00072568
05:05:54|0.00072568
05:05:55|0.0007263
05:05:56|0.0007263
05:05:57|0.000727
05:05:58|0.000727
05:05:59|0.000727
05:06:00|0.000727
05:06:01|0.000728
05:06:02|0.000728
05:06:03|0.0007283
05:06:04|0.00072829
05:06:05|0.00072829
05:06:08|0.00072829
05:06:08|0.0007283
05:06:09|0.0007284
05:06:10|0.00072896
05:06:11|0.00072831
05:06:13|0.00072831
05:06:13|0.00072881
05:06:14|0.0007283
05:06:16|0.0007283
05:06:16|0.0007283
05:06:17|0.0007283
05:06:19|0.0007283
05:06:19|0.00072774
05:06:20|0.00072771
05:06:21|0.00072771
05:06:23|0.00072771
05:06:24|0.00072771
05:06:24|0.0007283
05:06:25|0.00072751
05:06:27|0.00072828
05:06:28|0.00072828
05:06:30|0.00072828
05:06:30|0.00072828
05:06:31|0.00072828
05:06:33|0.00072828
05:06:33|0.00072828
05:06:34|0.0007283
05:06:35|0.0007283
05:06:37|0.00072823
05:06:37|0.00072823
05:06:39|0.00072822
05:06:40|0.00072822
05:06:40|0.00072822
05:06:41|0.00072822
05:06:42|0.00072771
05:06:43|0.00072771
05:06:44|0.00072771
05:06:45|0.00072771
05:06:46|0.00072819
05:06:48|0.00072819
05:06:48|0.00072795
05:06:49|0.00072795
05:06:50|0.00072995
05:06:52|0.0007299
05:06:53|0.00072936
05:06:53|0.00072936
05:06:54|0.00072936
05:06:56|0.00072936
05:06:56|0.00072936
05:06:57|0.00073
05:06:58|0.00073019
05:07:00|0.00073027
05:07:00|0.00073004
05:07:01|0.00072866
05:07:02|0.00072866
05:07:04|0.00072866
05:07:05|0.00073004
05:07:07|0.00073004
05:07:07|0.00072973
05:07:08|0.00073002
05:07:09|0.00073002
05:07:11|0.00073002
05:07:12|0.00073002
05:07:12|0.0007299
05:07:13|0.00073035
05:07:14|0.00073035
05:07:15|0.00073035
05:07:17|0.00073099
05:07:18|0.000731
05:07:18|0.000731
05:07:19|0.00073152
05:07:20|0.00073152
05:07:22|0.00073101
05:07:23|0.00073101
05:07:24|0.00073101
05:07:25|0.00073101
05:07:25|0.00073118
05:07:27|0.00073118
05:07:29|0.00073057
05:07:30|0.00073126
05:07:32|0.00073126
05:07:32|0.00073089
05:07:34|0.00073118
05:07:35|0.0007315
05:07:35|0.0007315
05:07:37|0.0007321
05:07:38|0.00073233
05:07:39|0.00073233
05:07:40|0.00073169
05:07:41|0.00073169
05:07:42|0.00073169
05:07:43|0.00073152
05:07:45|0.00073152
05:07:45|0.00073152
05:07:46|0.00073194
05:07:47|0.00073139
05:07:48|0.00073139
05:07:50|0.00073152
05:07:51|0.00073136
05:07:52|0.00073136
05:07:53|0.00073136
05:07:53|0.00073139
05:07:55|0.00073139
05:07:56|0.00073139
05:07:57|0.00073205
05:07:58|0.00073205
05:07:59|0.00073205
05:08:00|0.00073222
05:08:01|0.00073139
05:08:01|0.00073151
05:08:03|0.00073112
05:08:04|0.00073136
05:08:05|0.00073152
05:08:06|0.00073134
05:08:07|0.00073134
05:08:08|0.00073139
05:08:09|0.00073139
05:08:10|0.00073136
05:08:12|0.00073134
05:08:12|0.00073123
05:08:14|0.00073123
05:08:14|0.00073123
05:08:15|0.00073123
05:08:16|0.00073098
05:08:17|0.00073098
05:08:19|0.00073098
05:08:19|0.00073098
05:08:20|0.00073098
05:08:21|0.00073102
05:08:23|0.00073102
05:08:23|0.00073102
05:08:25|0.00073102
05:08:25|0.00073102
05:08:26|0.00073123
05:08:27|0.00073123
05:08:29|0.00073139
05:08:30|0.00073139
05:08:31|0.00073201
05:08:32|0.00073201
05:08:33|0.00073214
05:08:35|0.00073214
05:08:36|0.00073214
05:08:37|0.00073214
05:08:38|0.00073214
05:08:39|0.00073233
05:08:39|0.00073233
05:08:41|0.00073268
05:08:42|0.00073268
05:08:42|0.00073268
05:08:44|0.00073234
05:08:45|0.00073268
05:08:46|0.00073268
05:08:48|0.00073234
05:08:48|0.00073234
05:08:50|0.00073356
05:08:51|0.0007353
05:08:52|0.00073531
05:08:53|0.00073531
05:08:54|0.0007353
05:08:55|0.0007355
05:08:56|0.00073598
05:08:57|0.00073598
05:08:58|0.00073598
05:08:59|0.00073465
05:09:01|0.00073465
05:09:01|0.00073401
05:09:02|0.00073356
05:09:03|0.00073371
05:09:04|0.00073371
05:09:05|0.0007335
05:09:07|0.0007335
05:09:07|0.00073348
05:09:08|0.0007343
05:09:10|0.00073371
05:09:10|0.00073438
05:09:11|0.00073438
05:09:13|0.00073438
05:09:14|0.00073401
05:09:14|0.00073401
05:09:16|0.00073465
05:09:16|0.00073465
05:09:17|0.00073461
05:09:18|0.00073441
05:09:19|0.00073441
05:09:21|0.00073441
05:09:21|0.00073439
05:09:22|0.00073439
05:09:24|0.00073439
05:09:25|0.00073439
05:09:25|0.00073439
05:09:26|0.00073439
05:09:28|0.00073461
05:09:28|0.00073441
05:09:29|0.00073441
05:09:30|0.00073356
05:09:32|0.00073416
05:09:34|0.00073509
05:09:35|0.00073409
05:09:36|0.00073481
05:09:37|0.00073481
05:09:38|0.00073509
05:09:39|0.00073509
05:09:40|0.0007353
05:09:41|0.0007353
05:09:42|0.00073494
05:09:43|0.00073494
05:09:44|0.00073494
05:09:45|0.00073507
05:09:46|0.00073507
05:09:47|0.00073507
05:09:48|0.00073461
05:09:49|0.00073461
05:09:50|0.00073461
05:09:51|0.00073507
05:09:52|0.00073507
05:09:53|0.00073509
05:09:54|0.00073494
05:09:56|0.00073494
05:09:56|0.00073494
05:09:57|0.00073507
05:09:58|0.00073498
05:09:59|0.00073506
05:10:00|0.00073638
05:10:01|0.00073621
05:10:02|0.0007362
05:10:03|0.0007362
05:10:04|0.00073613
05:10:05|0.00073613
05:10:06|0.00073638
05:10:07|0.00073699
05:10:08|0.00073639
05:10:09|0.00073639
05:10:10|0.00073699
05:10:11|0.00073784
05:10:12|0.000737
05:10:14|0.00073785
05:10:14|0.00073785
05:10:15|0.00073782
05:10:16|0.00073782
05:10:17|0.00073782
05:10:18|0.00073699
05:10:19|0.000737
05:10:21|0.00073735
05:10:21|0.00073758
05:10:22|0.00073776
05:10:23|0.0007377
05:10:24|0.00073822
05:10:25|0.00073782
05:10:26|0.00073782
05:10:27|0.00073788
05:10:28|0.00073789
05:10:30|0.00073702
05:10:31|0.00073745
05:10:31|0.00073728
05:10:34|0.00073728
05:10:34|0.000737
05:10:36|0.000737
05:10:37|0.00073764
05:10:38|0.00073764
05:10:39|0.00073786
05:10:40|0.00073734
05:10:41|0.00073728
05:10:42|0.00073782
05:10:44|0.00073782
05:10:45|0.00073736
05:10:45|0.00073735
05:10:46|0.00073721
05:10:47|0.000737
05:10:49|0.00073678
05:10:49|0.00073678
05:10:51|0.0007366
05:10:52|0.0007366
05:10:53|0.00073458
05:10:54|0.0007349
05:10:55|0.0007349
05:10:56|0.0007349
05:10:57|0.00073581
05:10:58|0.00073581
05:10:59|0.00073512
05:11:00|0.00073512
05:11:01|0.00073488
05:11:03|0.00073447
05:11:03|0.00073404
05:11:04|0.00073404
05:11:06|0.00073404
05:11:07|0.00073366
05:11:08|0.00073358
05:11:09|0.00073437
05:11:10|0.00073337
05:11:11|0.00073328
05:11:11|0.00073217
05:11:13|0.00073278
05:11:14|0.00073278
05:11:16|0.00073566
05:11:16|0.00073602
05:11:17|0.00073669
05:11:19|0.000737
05:11:19|0.00073752
05:11:20|0.00073754
05:11:22|0.00073765
05:11:22|0.000738
05:11:24|0.00073824
05:11:24|0.00073837
05:11:25|0.00073861
05:11:26|0.00073861
05:11:27|0.00073888
05:11:28|0.0007394
05:11:29|0.00073895
05:11:30|0.00073846
05:11:32|0.00073799
05:11:33|0.00073778
05:11:34|0.00073763
05:11:35|0.000737
05:11:36|0.0007371
05:11:38|0.0007362
05:11:39|0.00073584
05:11:41|0.00073581
05:11:42|0.00073493
05:11:42|0.00073493
05:11:43|0.00073526
05:11:44|0.00073617
05:11:45|0.00073617
05:11:47|0.000735
05:11:47|0.00073634
05:11:49|0.00073634
05:11:50|0.00073636
05:11:50|0.00073636
05:11:51|0.00073578
05:11:52|0.00073562
05:11:53|0.00073562
05:11:54|0.00073562
05:11:55|0.00073728
05:11:56|0.00073732
05:11:57|0.00073732
05:11:58|0.00073732
05:11:59|0.00073732
05:12:00|0.00073639
05:12:02|0.00073639
05:12:03|0.00073639
05:12:04|0.00073818
05:12:05|0.00073844
05:12:06|0.00073826
05:12:07|0.00073895
05:12:08|0.0007388
05:12:09|0.0007388
05:12:10|0.00073817
05:12:11|0.00073923
05:12:12|0.00073923
05:12:13|0.00073923
05:12:14|0.00073809
05:12:15|0.00074
05:12:16|0.00074
05:12:17|0.00074017
05:12:19|0.00074037
05:12:20|0.0007415
05:12:20|0.00074151
05:12:21|0.00074151
05:12:22|0.00074151
05:12:24|0.0007416
05:12:24|0.00074148
05:12:25|0.00074152
05:12:27|0.00074217
05:12:27|0.00074099
05:12:29|0.00074192
05:12:30|0.00074148
05:12:30|0.00074163
05:12:32|0.00074229
05:12:34|0.00074102
05:12:35|0.00074104
05:12:36|0.00074104
05:12:36|0.00074282
05:12:38|0.00074359
05:12:38|0.00074397
05:12:40|0.00074397
05:12:41|0.000744
05:12:42|0.00074443
05:12:42|0.00074407
05:12:43|0.0007449
05:12:45|0.00074402
05:12:46|0.00074395
05:12:46|0.00074432
05:12:48|0.00074345
05:12:49|0.00074379
05:12:49|0.00074413
05:12:51|0.00074413
05:12:52|0.00074414
05:12:53|0.00074414
05:12:54|0.00074414
05:12:55|0.00074398
05:12:57|0.00074322
05:12:58|0.000743
05:12:59|0.00074196
05:12:59|0.00074196
05:13:01|0.000741
05:13:01|0.00074196
05:13:02|0.00074105
05:13:04|0.00074124
05:13:04|0.00074158
05:13:06|0.00074158
05:13:06|0.00074448
05:13:08|0.00074467
05:13:08|0.00074415
05:13:10|0.00074462
05:13:10|0.00074499
05:13:12|0.00074555
05:13:13|0.00074577
05:13:14|0.00074507
05:13:14|0.00074507
05:13:15|0.00074507
05:13:17|0.00074448
05:13:18|0.00074448
05:13:19|0.00074502
05:13:20|0.00074502
05:13:21|0.00074502
05:13:22|0.00074502
05:13:23|0.00074464
05:13:24|0.00074464
05:13:25|0.00074464
05:13:26|0.000745
05:13:27|0.000745
05:13:28|0.00074591
05:13:29|0.00074543
05:13:30|0.00074543
05:13:31|0.00074472
05:13:32|0.00074472
05:13:33|0.00074472
05:13:34|0.00074472
05:13:36|0.00074519
05:13:38|0.00074519
05:13:39|0.00074543
05:13:40|0.00074525
05:13:40|0.00074606
05:13:41|0.00074606
05:13:42|0.00074606
05:13:44|0.00074502
05:13:45|0.00074515
05:13:46|0.000745
05:13:47|0.000745
05:13:47|0.000745
05:13:49|0.000745
05:13:50|0.00074501
05:13:51|0.000745
05:13:51|0.000745
05:13:53|0.00074519
05:13:53|0.00074503
05:13:54|0.00074527
05:13:55|0.0007465
05:13:56|0.00074649
05:13:57|0.0007465
05:13:58|0.00074628
05:14:00|0.00074628
05:14:02|0.00074575
05:14:03|0.00074464
05:14:03|0.00074464
05:14:04|0.00074464
05:14:06|0.00074398
05:14:07|0.00074397
05:14:07|0.0007457
05:14:09|0.00074646
05:14:10|0.000747
05:14:11|0.0007476
05:14:12|0.00074669
05:14:13|0.00074669
05:14:14|0.00074923
05:14:14|0.00074898
05:14:16|0.00074738
05:14:17|0.00074777
05:14:18|0.000749
05:14:18|0.00074923
05:14:19|0.00074963
05:14:21|0.00074985
05:14:22|0.00074923
05:14:22|0.00074848
05:14:24|0.00074702
05:14:25|0.00074732
05:14:26|0.00074748
05:14:27|0.00074925
05:14:28|0.00074925
05:14:29|0.00074889
05:14:30|0.00074883
05:14:31|0.00074847
05:14:32|0.00074932
05:14:33|0.00074932
05:14:34|0.0007494
05:14:36|0.00074901
05:14:37|0.00074876
05:14:38|0.00074882
05:14:39|0.000748
05:14:40|0.00074808
05:14:42|0.00074932
05:14:44|0.00074917
05:14:45|0.00074876
05:14:45|0.00074876
05:14:46|0.00074932
05:14:47|0.00074916
05:14:48|0.00074772
05:14:50|0.00074732
05:14:51|0.00074682
05:14:52|0.00074682
05:14:53|0.0007477
05:14:54|0.00074753
05:14:55|0.00074788
05:14:56|0.0007477
05:14:57|0.00074824
05:14:59|0.00074824
05:14:59|0.00074824
05:15:00|0.00074824
05:15:01|0.00074824
05:15:02|0.00074823
05:15:04|0.00074823
05:15:04|0.00075
05:15:05|0.00074969
05:15:07|0.00075
05:15:08|0.00075
05:15:09|0.0007509
05:15:09|0.0007509
05:15:10|0.00074952
05:15:12|0.00075023
05:15:13|0.00075117
05:15:14|0.0007506
05:15:14|0.00075001
05:15:16|0.00075135
05:15:17|0.00075135
05:15:18|0.000752
05:15:19|0.00075238
05:15:20|0.00075238
05:15:21|0.00075238
05:15:23|0.00075238
05:15:24|0.00075345
05:15:24|0.00075289
05:15:26|0.00075331
05:15:27|0.00075186
05:15:28|0.00075216
05:15:29|0.00074947
05:15:30|0.00075031
05:15:31|0.00075056
05:15:32|0.00074958
05:15:33|0.00074732
05:15:34|0.000745
05:15:35|0.0007429
05:15:37|0.00074333
05:15:38|0.00074465
05:15:39|0.00074492
05:15:40|0.0007433
05:15:41|0.000745
05:15:42|0.0007452
05:15:43|0.00074484
05:15:44|0.00074485
05:15:45|0.00074411
05:15:46|0.00074377
05:15:47|0.00074356
05:15:48|0.00074356
05:15:49|0.00074383
05:15:50|0.00074383
05:15:51|0.00074356
05:15:52|0.0007434
05:15:53|0.00074286
05:15:54|0.00074286
05:15:55|0.00074024
05:15:56|0.00073836
05:15:57|0.00073853
05:15:59|0.00074088
05:15:59|0.00073893
05:16:01|0.00073919
05:16:01|0.00073945
05:16:03|0.00073855
05:16:03|0.00073855
05:16:05|0.00073893
05:16:06|0.00074016
05:16:06|0.00074107
05:16:07|0.00074142
05:16:09|0.00074164
05:16:09|0.0007432
05:16:10|0.00074289
05:16:11|0.00073938
05:16:13|0.00073938
05:16:13|0.00073961
05:16:15|0.00073961
05:16:15|0.00073944
05:16:16|0.00073944
05:16:18|0.00073996
05:16:18|0.00074008
05:16:19|0.00074074
05:16:20|0.00074074
05:16:21|0.00074015
05:16:22|0.00074031
05:16:23|0.00074031
05:16:25|0.000738
05:16:26|0.00073996
05:16:27|0.00073926
05:16:27|0.00073944
05:16:28|0.00073944
05:16:30|0.00073962
05:16:31|0.00073962
05:16:31|0.00073887
05:16:32|0.00073874
05:16:34|0.00073937
05:16:34|0.00073881
05:16:35|0.00073881
05:16:37|0.00073693
05:16:38|0.00073791
05:16:39|0.00073903
05:16:41|0.00073854
05:16:41|0.0007378
05:16:43|0.00073728
05:16:43|0.00073781
05:16:44|0.00073864
05:16:45|0.00073825
05:16:47|0.00073824
05:16:47|0.00073783
05:16:50|0.00073638
05:16:50|0.00073746
05:16:51|0.00073745
05:16:52|0.00073791
05:16:53|0.000738
05:16:54|0.0007371
05:16:56|0.0007371
05:16:56|0.00073745
05:16:58|0.00073745
05:16:58|0.00073629
05:17:00|0.00073673
05:17:00|0.00073693
05:17:02|0.00073743
05:17:02|0.00073727
05:17:03|0.00073729
05:17:04|0.00073717
05:17:05|0.00073854
05:17:07|0.00073873
05:17:07|0.00073874
05:17:08|0.00073906
05:17:10|0.00073906
05:17:11|0.00073906
05:17:12|0.00073906
05:17:13|0.00073926
05:17:14|0.00073982
05:17:15|0.00073982
05:17:16|0.00073982
05:17:17|0.00073982
05:17:18|0.00074047
05:17:19|0.00074047
05:17:20|0.00074047
05:17:21|0.00074047
05:17:22|0.00074123
05:17:23|0.00074122
05:17:24|0.00074124
05:17:25|0.00074047
05:17:26|0.00074047
05:17:27|0.00074043
05:17:28|0.00074047
05:17:29|0.00074047
05:17:30|0.00074104
05:17:31|0.00074017
05:17:32|0.00074034
05:17:33|0.00073949
05:17:34|0.00074017
05:17:35|0.00073919
05:17:36|0.00074017
05:17:37|0.00074017
05:17:38|0.0007389
05:17:40|0.0007389
05:17:41|0.00073824
05:17:42|0.00073801
05:17:43|0.000738
05:17:44|0.000738
05:17:45|0.00073692
05:17:47|0.00073692
05:17:47|0.00073639
05:17:49|0.0007372
05:17:50|0.0007372
05:17:50|0.00073692
05:17:52|0.00073606
05:17:53|0.00073691
05:17:54|0.00073667
05:17:55|0.00073667
05:17:56|0.0007369
05:17:57|0.0007369
05:17:58|0.00073641
05:17:59|0.0007365
05:18:00|0.00073658
05:18:01|0.00073658
05:18:02|0.00073658
05:18:03|0.00073695
05:18:04|0.000738
05:18:05|0.00073815
05:18:07|0.00073836
05:18:08|0.00073836
05:18:09|0.00073836
05:18:09|0.00073943
05:18:10|0.0007399
05:18:12|0.00073943
05:18:12|0.0007399
05:18:14|0.0007399
05:18:15|0.00073949
05:18:15|0.0007399
05:18:16|0.00073999
05:18:18|0.00073999
05:18:18|0.00073999
05:18:19|0.00074
05:18:20|0.00074017
05:18:22|0.00074016
05:18:23|0.00074016
05:18:24|0.00074016
05:18:25|0.00074016
05:18:25|0.00074016
05:18:26|0.00074016
05:18:28|0.00073999
05:18:29|0.00073944
05:18:29|0.00073976
05:18:30|0.00073836
05:18:32|0.000738
05:18:33|0.00073782
05:18:34|0.00073782
05:18:35|0.0007371
05:18:35|0.00073764
05:18:37|0.00073739
05:18:38|0.00073739
05:18:40|0.00073665
05:18:41|0.00073809
05:18:43|0.00073809
05:18:44|0.00073819
05:18:45|0.00073819
05:18:46|0.00073819
05:18:47|0.0007371
05:18:48|0.00073777
05:18:49|0.00073777
05:18:50|0.00073715
05:18:51|0.00073715
05:18:52|0.00073706
05:18:53|0.00073706
05:18:54|0.00073706
05:18:55|0.0007365
05:18:56|0.00073621
05:18:57|0.00073621
05:18:58|0.00073621
05:18:59|0.00073621
05:19:00|0.00073658
05:19:01|0.00073667
05:19:02|0.00073764
05:19:03|0.00073777
05:19:04|0.00073783
05:19:06|0.00073754
05:19:07|0.00073754
05:19:08|0.00073754
05:19:09|0.00073754
05:19:09|0.00073754
05:19:10|0.00073754
05:19:12|0.00073957
05:19:12|0.00073817
05:19:14|0.00073817
05:19:15|0.00073938
05:19:15|0.00073938
05:19:17|0.00073938
05:19:18|0.00073938
05:19:19|0.00073852
05:19:20|0.00073852
05:19:21|0.00073852
05:19:22|0.00073852
05:19:23|0.000739
05:19:24|0.00073941
05:19:25|0.00073941
05:19:26|0.00073855
05:19:27|0.00073807
05:19:28|0.00073807
05:19:29|0.00073807
05:19:30|0.00073807
05:19:31|0.00073783
05:19:32|0.00073783
05:19:34|0.00073875
05:19:34|0.00073876
05:19:36|0.00073809
05:19:37|0.00073854
05:19:38|0.00073854
05:19:38|0.00073854
05:19:40|0.00073852
05:19:42|0.00073852
05:19:43|0.00073852
05:19:44|0.00073852
05:19:45|0.00073852
05:19:46|0.00073854
05:19:47|0.00073821
05:19:48|0.00073821
05:19:50|0.00073858
05:19:50|0.00073854
05:19:52|0.00073807
05:19:53|0.00073782
05:19:54|0.00073777
05:19:55|0.000738
05:19:55|0.000738
05:19:57|0.000738
05:19:58|0.000738
05:19:59|0.00073749
05:19:59|0.00073835
05:20:01|0.00073835
05:20:01|0.00073746
05:20:03|0.00073746
05:20:04|0.00073746
05:20:05|0.00073728
05:20:06|0.00073604
05:20:07|0.00073536
05:20:08|0.00073584
05:20:10|0.00073532
05:20:10|0.0007353
05:20:12|0.00073532
05:20:12|0.00073548
05:20:14|0.000735
05:20:14|0.0007353
05:20:16|0.00073501
05:20:17|0.00073502
05:20:17|0.00073502
05:20:18|0.00073502
05:20:19|0.00073443
05:20:20|0.00073462
05:20:22|0.0007347
05:20:23|0.000734
05:20:24|0.000734
05:20:24|0.00073311
05:20:25|0.00073311
05:20:27|0.00073271
05:20:28|0.00073271
05:20:28|0.000734
05:20:29|0.00073461
05:20:30|0.00073461
05:20:32|0.00073333
05:20:33|0.00073432
05:20:34|0.00073385
05:20:35|0.00073396
05:20:36|0.00073392
05:20:37|0.00073311
05:20:38|0.00073312
05:20:39|0.00073312
05:20:40|0.00073402
05:20:42|0.00073347
05:20:43|0.00073347
05:20:44|0.00073395
05:20:45|0.00073272
05:20:46|0.00073272
05:20:47|0.00073321
05:20:49|0.00073271
05:20:50|0.0007327
05:20:51|0.0007327
05:20:52|0.000732
05:20:53|0.000732
05:20:54|0.000732
05:20:55|0.000732
05:20:56|0.00073044
05:20:57|0.00072917
05:20:58|0.00072917
05:20:59|0.00072844
05:21:00|0.0007288
05:21:01|0.00072968
05:21:02|0.00072968
05:21:03|0.00073008
05:21:04|0.00073097
05:21:05|0.00073154
05:21:06|0.00073154
05:21:07|0.00073154
05:21:08|0.00073151
05:21:09|0.000732
05:21:10|0.00073206
05:21:11|0.00073154
05:21:12|0.0007315
05:21:13|0.0007315
05:21:14|0.00073168
05:21:15|0.00073151
05:21:16|0.0007296
05:21:17|0.00073115
05:21:18|0.00073167
05:21:19|0.00073167
05:21:20|0.00073167
05:21:21|0.00073178
05:21:22|0.00073168
05:21:23|0.00073168
05:21:24|0.00073168
05:21:25|0.00073224
05:21:26|0.00073168
05:21:27|0.00073114
05:21:28|0.00073151
05:21:30|0.00073099
05:21:30|0.00073099
05:21:32|0.00073026
05:21:32|0.00073026
05:21:33|0.00073047
05:21:34|0.00073047
05:21:35|0.00073026
05:21:36|0.00073026
05:21:37|0.00073026
05:21:38|0.00073042
05:21:39|0.00073042
05:21:40|0.00073134
05:21:41|0.00073134
05:21:42|0.00073026
05:21:43|0.00073026
05:21:45|0.00073026
05:21:46|0.00073045
05:21:46|0.00073045
05:21:48|0.00073026
05:21:49|0.00073026
05:21:50|0.00072991
05:21:51|0.00073026
05:21:52|0.00073026
05:21:53|0.00073003
05:21:54|0.00072903
05:21:55|0.0007303
05:21:56|0.00072918
05:21:57|0.00072918
05:21:58|0.000729
05:21:59|0.00072676
05:22:00|0.00072701
05:22:01|0.00072702
05:22:02|0.00072664
05:22:03|0.00072615
05:22:04|0.00072615
05:22:05|0.0007268
05:22:06|0.00072701
05:22:07|0.00072701
05:22:08|0.00072846
05:22:09|0.00072886
05:22:10|0.00072886
05:22:11|0.00072886
05:22:12|0.0007299
05:22:13|0.0007299
05:22:14|0.00072972
05:22:15|0.00072936
05:22:16|0.00072936
05:22:17|0.00072994
05:22:18|0.00073003
05:22:19|0.00073003
05:22:20|0.00073009
05:22:21|0.00073015
05:22:22|0.00073008
05:22:23|0.00073008
05:22:24|0.00073005
05:22:25|0.00073003
05:22:26|0.00073003
05:22:27|0.00073003
05:22:28|0.00073073
05:22:29|0.00073073
05:22:30|0.00073073
05:22:31|0.00073116
05:22:32|0.00073116
05:22:33|0.00073116
05:22:34|0.00073117
05:22:35|0.0007308
05:22:36|0.0007308
05:22:37|0.00073045
05:22:39|0.00073045
05:22:39|0.00073098
05:22:40|0.00073098
05:22:41|0.00073097
05:22:43|0.00073073
05:22:43|0.00073063
05:22:45|0.00073063
05:22:46|0.00073027
05:22:47|0.00073027
05:22:48|0.00073037
05:22:49|0.00073036
05:22:50|0.00073036
05:22:51|0.00073036
05:22:51|0.00073036
05:22:52|0.00073036
05:22:54|0.00073036
05:22:54|0.00073036
05:22:55|0.00073073
05:22:57|0.00073073
05:22:58|0.0007308
05:22:59|0.00073062
05:23:00|0.00073062
05:23:01|0.000731
05:23:02|0.000731
05:23:03|0.000731
05:23:04|0.000731
05:23:05|0.000731
05:23:07|0.00073176
05:23:08|0.00073176
05:23:09|0.00073176
05:23:10|0.00073176
05:23:11|0.00073176
05:23:12|0.00073047
05:23:13|0.00073047
05:23:14|0.00073162
05:23:16|0.00073162
05:23:16|0.00073146
05:23:18|0.00073105
05:23:18|0.00073105
05:23:20|0.00073158
05:23:20|0.00073139
05:23:21|0.00073055
05:23:23|0.00073104
05:23:23|0.00073081
05:23:25|0.00073081
05:23:26|0.00073081
05:23:27|0.0007304
05:23:27|0.00073081
05:23:29|0.00073081
05:23:29|0.00073081
05:23:30|0.00073015
05:23:31|0.00073001
05:23:32|0.00073034
05:23:33|0.00073034
05:23:34|0.00073034
05:23:36|0.00073034
05:23:37|0.00073034
05:23:37|0.00072917
05:23:38|0.00072917
05:23:39|0.00072939
05:23:40|0.00072808
05:23:42|0.00072808
05:23:43|0.00072827
05:23:43|0.00072827
05:23:45|0.00072936
05:23:47|0.0007288
05:23:48|0.0007288
05:23:49|0.0007288
05:23:51|0.00072865
05:23:52|0.00072881
05:23:52|0.00072881
05:23:54|0.00072881
05:23:55|0.00072881
05:23:55|0.00072881
05:23:56|0.00072881
05:23:57|0.00072881
05:23:59|0.00072881
05:23:59|0.00072881
05:24:01|0.00072939
05:24:01|0.00072979
05:24:02|0.00072979
05:24:04|0.00072979
05:24:04|0.00072979
05:24:05|0.00072979
05:24:07|0.00072979
05:24:07|0.00072973
05:24:09|0.00072973
05:24:09|0.00072973
05:24:11|0.00072954
05:24:11|0.00072954
05:24:13|0.00072954
05:24:14|0.00072941
05:24:15|0.000727
05:24:16|0.00072681
05:24:18|0.00072557
05:24:19|0.00072512
05:24:19|0.00072557
05:24:20|0.00072533
05:24:21|0.00072659
05:24:22|0.00072511
05:24:23|0.00072645
05:24:24|0.00072628
05:24:25|0.0007257
05:24:26|0.00072561
05:24:28|0.00072561
05:24:28|0.00072591
05:24:29|0.00072524
05:24:31|0.00072558
05:24:31|0.00072591
05:24:32|0.00072591
05:24:34|0.00072521
05:24:34|0.00072503
05:24:35|0.00072181
05:24:36|0.00072216
05:24:37|0.00072233
05:24:38|0.00072233
05:24:40|0.00072233
05:24:40|0.0007218
05:24:41|0.00071927
05:24:42|0.00071901
05:24:43|0.00071888
05:24:45|0.00072095
05:24:47|0.00072128
05:24:48|0.00071892
05:24:50|0.00071963
05:24:51|0.00071819
05:24:52|0.0007178
05:24:53|0.00071778
05:24:54|0.00071778
05:24:55|0.00071778
05:24:56|0.00071697
05:24:57|0.00071714
05:24:58|0.00071798
05:24:58|0.00071798
05:25:00|0.00071926
05:25:01|0.00071961
05:25:02|0.00071961
05:25:03|0.00071879
05:25:04|0.00072001
05:25:05|0.00071946
05:25:06|0.00071946
05:25:07|0.00071946
05:25:08|0.00071992
05:25:09|0.00072001
05:25:10|0.00072001
05:25:11|0.00072001
05:25:12|0.00072003
05:25:13|0.00072003
05:25:14|0.00072064
05:25:15|0.00072064
05:25:16|0.00072064
05:25:17|0.00072019
05:25:18|0.00072159
05:25:19|0.00072159
05:25:20|0.00072159
05:25:21|0.00072159
05:25:22|0.000722
05:25:23|0.000722
05:25:24|0.000722
05:25:25|0.00072092
05:25:26|0.00072192
05:25:27|0.00072192
05:25:28|0.00072192
05:25:29|0.00072192
05:25:30|0.00072192
05:25:31|0.00072054
05:25:32|0.00072054
05:25:33|0.00072118
05:25:34|0.00072063
05:25:35|0.00072063
05:25:36|0.00072191
05:25:38|0.00072191
05:25:38|0.00072191
05:25:39|0.00072118
05:25:41|0.00072118
05:25:41|0.00072118
05:25:42|0.00072151
05:25:43|0.00072151
05:25:44|0.00072151
05:25:46|0.00072151
05:25:47|0.00072191
05:25:48|0.00072192
05:25:49|0.00072192
05:25:50|0.00072192
05:25:51|0.00072192
05:25:52|0.00072192
05:25:53|0.00072191
05:25:54|0.00072191
05:25:56|0.00072171
05:25:57|0.00072171
05:25:57|0.00072171
05:25:59|0.00072171
05:25:59|0.00072171
05:26:00|0.00072171
05:26:01|0.00072171
05:26:03|0.00072187
05:26:04|0.00072187
05:26:06|0.00072171
05:26:07|0.00072171
05:26:07|0.00072151
05:26:08|0.00072151
05:26:09|0.00072198
05:26:10|0.00072097
05:26:12|0.00072097
05:26:12|0.00072097
05:26:13|0.00072097
05:26:14|0.00072151
05:26:15|0.00072151
05:26:16|0.00072151
05:26:17|0.00072151
05:26:18|0.00072151
05:26:19|0.00072192
05:26:21|0.00072192
05:26:21|0.00072192
05:26:22|0.00072192
05:26:23|0.00072192
05:26:25|0.00072192
05:26:25|0.00072192
05:26:26|0.00072192
05:26:27|0.00072192
05:26:28|0.00072225
05:26:30|0.00072225
05:26:30|0.00072225
05:26:31|0.00072225
05:26:33|0.00072226
05:26:33|0.00072284
05:26:34|0.00072261
05:26:35|0.00072265
05:26:36|0.00072265
05:26:37|0.00072265
05:26:38|0.00072267
05:26:39|0.00072267
05:26:41|0.00072267
05:26:41|0.00072352
05:26:42|0.00072352
05:26:43|0.00072361
05:26:44|0.00072271
05:26:46|0.00072321
05:26:46|0.00072357
05:26:48|0.00072342
05:26:49|0.00072378
05:26:50|0.00072385
05:26:52|0.00072385
05:26:53|0.00072357
05:26:54|0.00072392
05:26:55|0.00072376
05:26:55|0.0007235
05:26:57|0.00072375
05:26:58|0.00072375
05:26:59|0.00072375
05:27:00|0.00072375
05:27:01|0.00072385
05:27:02|0.00072385
05:27:03|0.00072385
05:27:04|0.00072385
05:27:06|0.00072411
05:27:06|0.00072461
05:27:08|0.00072461
05:27:08|0.00072461
05:27:09|0.00072461
05:27:10|0.00072493
05:27:12|0.00072493
05:27:13|0.00072436
05:27:13|0.00072426
05:27:15|0.00072408
05:27:16|0.00072468
05:27:17|0.0007245
05:27:19|0.0007245
05:27:19|0.00072397
05:27:20|0.00072397
05:27:21|0.00072397
05:27:22|0.00072397
05:27:23|0.00072591
05:27:25|0.00072633
05:27:26|0.00072633
05:27:27|0.00072633
05:27:27|0.00072633
05:27:29|0.00072633
05:27:30|0.00072721
05:27:30|0.00072721
05:27:31|0.00072654
05:27:32|0.00072763
05:27:33|0.00072762
05:27:34|0.00072762
05:27:35|0.00072762
05:27:36|0.00072762
05:27:37|0.00072762
05:27:38|0.00072763
05:27:39|0.00072763
05:27:40|0.00072763
05:27:41|0.00072763
05:27:42|0.00072701
05:27:43|0.00072742
05:27:44|0.000727
05:27:45|0.000727
05:27:47|0.00072467
05:27:48|0.00072533
05:27:50|0.00072522
05:27:51|0.00072522
05:27:52|0.00072522
05:27:53|0.00072498
05:27:54|0.00072498
05:27:55|0.00072526
05:27:56|0.00072526
05:27:58|0.0007257
05:27:58|0.00072575
05:28:00|0.00072574
05:28:01|0.0007245
05:28:01|0.00072451
05:28:02|0.00072451
05:28:03|0.00072451
05:28:04|0.00072466
05:28:06|0.00072397
05:28:07|0.00072395
05:28:07|0.00072395
05:28:09|0.00072395
05:28:09|0.00072395
05:28:11|0.00072395
05:28:11|0.00072395
05:28:12|0.00072395
05:28:13|0.00072378
05:28:14|0.00072353
05:28:15|0.0007235
05:28:16|0.00072287
05:28:18|0.0007236
05:28:18|0.0007236
05:28:19|0.0007236
05:28:20|0.0007236
05:28:21|0.0007236
05:28:22|0.00072323
05:28:23|0.00072306
05:28:25|0.00072306
05:28:25|0.00072306
05:28:26|0.00072307
05:28:27|0.00072411
05:28:28|0.00072411
05:28:30|0.00072406
05:28:30|0.0007241
05:28:31|0.0007241
05:28:33|0.0007241
05:28:33|0.00072486
05:28:35|0.0007247
05:28:35|0.0007247
05:28:37|0.00072507
05:28:37|0.00072502
05:28:39|0.00072502
05:28:39|0.0007241
05:28:41|0.0007241
05:28:41|0.0007241
05:28:43|0.0007257
05:28:43|0.00072458
05:28:45|0.00072487
05:28:46|0.00072543
05:28:47|0.00072543
05:28:48|0.00072543
05:28:50|0.00072543
05:28:51|0.00072543
05:28:52|0.00072543
05:28:52|0.00072543
05:28:54|0.00072543
05:28:56|0.00072543
05:28:57|0.00072543
05:28:57|0.00072543
05:28:59|0.00072607
05:29:00|0.00072607
05:29:01|0.00072607
05:29:02|0.00072577
05:29:03|0.00072577
05:29:04|0.000726
05:29:05|0.000726
05:29:06|0.000726
05:29:07|0.000726
05:29:08|0.000726
05:29:09|0.000726
05:29:10|0.00072543
05:29:11|0.00072533
05:29:12|0.00072533
05:29:13|0.00072533
05:29:15|0.0007261
05:29:15|0.0007264
05:29:16|0.00072668
05:29:18|0.00072668
05:29:19|0.00072667
05:29:20|0.00072667
05:29:21|0.00072667
05:29:22|0.00072667
05:29:24|0.00072721
05:29:24|0.00072721
05:29:26|0.00072721
05:29:26|0.00072721
05:29:27|0.00072721
05:29:28|0.00072774
05:29:29|0.00072774
05:29:30|0.00072774
05:29:31|0.00072774
05:29:33|0.00072774
05:29:33|0.00072774
05:29:35|0.00072787
05:29:35|0.00072787
05:29:37|0.00072748
05:29:37|0.00072748
05:29:39|0.00072748
05:29:40|0.00072748
05:29:41|0.00072748
05:29:41|0.00072748
05:29:43|0.00072721
05:29:44|0.00072721
05:29:45|0.00072721
05:29:46|0.0007275
05:29:47|0.00072793
05:29:47|0.00072793
05:29:49|0.00072793
05:29:50|0.00072823
05:29:52|0.00072823
05:29:53|0.00072823
05:29:54|0.00072823
05:29:55|0.00072748
05:29:56|0.00072748
05:29:57|0.00072748
05:29:58|0.00072748
05:29:59|0.0007271
05:30:00|0.0007271
05:30:01|0.0007272
05:30:02|0.00072667
05:30:04|0.00072667
05:30:07|0.00072701
05:30:08|0.00072701
05:30:09|0.00072701
05:30:10|0.00072701
05:30:10|0.00072701
05:30:11|0.00072701
05:30:13|0.00072701
05:30:14|0.00072701
05:30:15|0.00072701
05:30:15|0.00072721
05:30:17|0.00072719
05:30:17|0.00072719
05:30:18|0.00072719
05:30:20|0.00072719
05:30:20|0.00072719
05:30:21|0.00072699
05:30:23|0.00072667
05:30:24|0.00072667
05:30:24|0.00072667
05:30:26|0.00072719
05:30:26|0.00072602
05:30:27|0.000726
05:30:28|0.000726
05:30:29|0.0007258
05:30:30|0.0007258
05:30:32|0.0007258
05:30:33|0.0007258
05:30:33|0.0007258
05:30:35|0.0007258
05:30:35|0.0007258
05:30:36|0.0007258
05:30:37|0.0007258
05:30:39|0.0007258
05:30:40|0.00072594
05:30:41|0.00072594
05:30:42|0.00072594
05:30:43|0.0007258
05:30:43|0.00072646
05:30:45|0.00072646
05:30:46|0.00072646
05:30:47|0.00072646
05:30:48|0.00072571
05:30:49|0.00072594
05:30:50|0.00072594
05:30:51|0.00072721
05:30:52|0.00072721
05:30:53|0.00072698
05:30:54|0.00072699
05:30:56|0.00072699
05:30:57|0.00072699
05:30:58|0.00072698
05:30:59|0.00072698
05:31:00|0.00072698
05:31:01|0.00072698
05:31:02|0.00072698
05:31:03|0.00072721
05:31:04|0.00072721
05:31:05|0.00072721
05:31:06|0.00072721
05:31:08|0.00072847
05:31:08|0.00072847
05:31:09|0.00072847
05:31:10|0.0007288
05:31:11|0.0007288
05:31:12|0.00072881
05:31:13|0.00072881
05:31:15|0.00072981
05:31:15|0.00073074
05:31:16|0.00072954
05:31:18|0.00072972
05:31:18|0.00072972
05:31:19|0.00072972
05:31:20|0.00072972
05:31:22|0.000729
05:31:23|0.000729
05:31:24|0.0007299
05:31:25|0.0007299
05:31:26|0.00072996
05:31:27|0.00072996
05:31:27|0.00072996
05:31:29|0.00072996
05:31:29|0.00073204
05:31:31|0.00073274
05:31:32|0.00073274
05:31:33|0.00073277
05:31:33|0.00073189
05:31:35|0.00073332
05:31:36|0.0007336
05:31:36|0.0007336
05:31:38|0.0007336
05:31:38|0.0007336
05:31:40|0.0007336
05:31:41|0.0007336
05:31:42|0.0007336
05:31:43|0.0007336
05:31:44|0.00073347
05:31:44|0.0007336
05:31:45|0.00073317
05:31:46|0.0007329
05:31:48|0.0007329
05:31:49|0.0007329
05:31:50|0.00073361
05:31:51|0.00073385
05:31:53|0.00073385
05:31:53|0.00073412
05:31:55|0.00073412
05:31:56|0.00073412
05:31:57|0.00073412
05:31:58|0.00073412
05:31:59|0.00073439
05:32:00|0.00073383
05:32:02|0.0007336
05:32:02|0.00073386
05:32:03|0.00073363
05:32:04|0.00073363
05:32:05|0.00073389
05:32:07|0.00073412
05:32:08|0.00073412
05:32:09|0.00073412
05:32:10|0.00073369
05:32:11|0.00073369
05:32:11|0.00073369
05:32:13|0.00073369
05:32:14|0.00073363
05:32:14|0.0007336
05:32:15|0.0007336
05:32:18|0.0007336
05:32:18|0.0007336
05:32:19|0.00073412
05:32:20|0.00073412
05:32:21|0.00073412
05:32:22|0.000735
05:32:23|0.000735
05:32:25|0.00073407
05:32:25|0.00073407
05:32:27|0.00073398
05:32:27|0.00073398
05:32:28|0.00073398
05:32:30|0.00073398
05:32:30|0.00073398
05:32:31|0.00073398
05:32:32|0.00073448
05:32:33|0.00073476
05:32:34|0.00073512
05:32:36|0.00073512
05:32:36|0.00073512
05:32:37|0.00073481
05:32:38|0.000735
05:32:40|0.00073487
05:32:40|0.00073487
05:32:42|0.00073603
05:32:42|0.00073604
05:32:43|0.0007364
05:32:44|0.0007364
05:32:45|0.00073687
05:32:46|0.00073687
05:32:47|0.00073687
05:32:48|0.00073687
05:32:49|0.00073639
05:32:50|0.00073604
05:32:52|0.00073603
05:32:53|0.00073603
05:32:54|0.00073619
05:32:55|0.00073557
05:32:56|0.00073553
05:32:57|0.00073671
05:32:58|0.00073495
05:32:59|0.00073528
05:33:00|0.00073528
05:33:01|0.00073467
05:33:02|0.00073449
05:33:03|0.00073448
05:33:04|0.00073438
05:33:05|0.00073423
05:33:06|0.0007336
05:33:07|0.00073297
05:33:08|0.00073297
05:33:09|0.00073297
05:33:10|0.00073359
05:33:11|0.00073302
05:33:12|0.00073353
05:33:13|0.00073353
05:33:14|0.00073353
05:33:15|0.00073353
05:33:17|0.00073353
05:33:17|0.0007327
05:33:18|0.00073192
05:33:19|0.00073189
05:33:20|0.00073138
05:33:21|0.00073136
05:33:23|0.00073136
05:33:23|0.00073136
05:33:25|0.0007311
05:33:25|0.00073081
05:33:26|0.00073081
05:33:27|0.00073044
05:33:29|0.00073044
05:33:29|0.00073044
05:33:30|0.00073081
05:33:31|0.0007317
05:33:33|0.00073206
05:33:34|0.00073105
05:33:34|0.0007317
05:33:35|0.00073206
05:33:36|0.00073166
05:33:37|0.00073166
05:33:39|0.00073166
05:33:39|0.00073166
05:33:40|0.00073207
05:33:41|0.00073207
05:33:42|0.00073353
05:33:43|0.00073333
05:33:44|0.00073333
05:33:45|0.00073347
05:33:46|0.00073167
05:33:48|0.00073167
05:33:48|0.00073167
05:33:49|0.00073175
05:33:51|0.00073206
05:33:51|0.00073217
05:33:52|0.00073217
05:33:54|0.00073211
05:33:54|0.00073211
05:33:56|0.00073211
05:33:57|0.00073211
05:33:58|0.00073211
05:33:59|0.00073211
05:34:00|0.00073211
05:34:01|0.00073211
05:34:02|0.00073171
05:34:03|0.0007321
05:34:04|0.00073187
05:34:05|0.00073187
05:34:06|0.00073187
05:34:07|0.00073209
05:34:08|0.00073209
05:34:09|0.00073209
05:34:10|0.00073209
05:34:11|0.00073166
05:34:12|0.00073153
05:34:13|0.00073153
05:34:14|0.0007315
05:34:15|0.00073166
05:34:16|0.00073151
05:34:17|0.00073151
05:34:18|0.00073168
05:34:19|0.00073168
05:34:20|0.00073168
05:34:21|0.00073168
05:34:22|0.00073118
05:34:23|0.00073152
05:34:24|0.00073152
05:34:25|0.00073152
05:34:26|0.00073118
05:34:27|0.00073118
05:34:28|0.00073118
05:34:29|0.00073118
05:34:30|0.00073118
05:34:31|0.00073118
05:34:32|0.00073167
05:34:33|0.00073167
05:34:34|0.00073167
05:34:35|0.00073167
05:34:36|0.00072841
05:34:37|0.00072882
05:34:38|0.00072882
05:34:39|0.00072958
05:34:40|0.00072958
05:34:41|0.00072958
05:34:42|0.00072862
05:34:43|0.00072897
05:34:44|0.00072893
05:34:45|0.00072849
05:34:46|0.00072834
05:34:47|0.00072834
05:34:48|0.00072827
05:34:49|0.00072827
05:34:50|0.00072701
05:34:51|0.00072701
05:34:52|0.00072701
05:34:53|0.00072701
05:34:54|0.00072701
05:34:55|0.00072701
05:34:57|0.00072797
05:34:58|0.00072797
05:34:59|0.00072859
05:35:00|0.00072859
05:35:01|0.00072758
05:35:02|0.00072758
05:35:03|0.00072795
05:35:05|0.00072784
05:35:06|0.00072784
05:35:07|0.00072784
05:35:08|0.00072756
05:35:09|0.00072783
05:35:09|0.00072783
05:35:11|0.00072781
05:35:12|0.00072781
05:35:13|0.00072781
05:35:14|0.00072781
05:35:14|0.00072752
05:35:15|0.00072752
05:35:16|0.00072781
05:35:18|0.0007278
05:35:19|0.0007278
05:35:20|0.0007278
05:35:21|0.00072779
05:35:22|0.00072779
05:35:22|0.0007278
05:35:23|0.0007278
05:35:25|0.00072775
05:35:26|0.00072775
05:35:27|0.00072775
05:35:27|0.00072775
05:35:29|0.0007275
05:35:29|0.0007275
05:35:30|0.0007275
05:35:32|0.0007275
05:35:33|0.00072781
05:35:34|0.00072781
05:35:35|0.00072781
05:35:36|0.00072781
05:35:37|0.00072752
05:35:38|0.00072636
05:35:39|0.00072636
05:35:40|0.00072636
05:35:42|0.00072554
05:35:42|0.00072673
05:35:43|0.00072644
05:35:45|0.00072674
05:35:45|0.00072589
05:35:47|0.00072618
05:35:48|0.00072608
05:35:49|0.00072608
05:35:50|0.00072627
05:35:51|0.00072627
05:35:52|0.00072589
05:35:53|0.00072674
05:35:54|0.00072674
05:35:55|0.0007271
05:35:57|0.00072669
05:35:57|0.00072669
05:35:59|0.00072669
05:36:00|0.00072669
05:36:00|0.00072669
05:36:01|0.00072669
05:36:02|0.00072685
05:36:04|0.00072675
05:36:04|0.00072708
05:36:06|0.00072753
05:36:07|0.00072753
05:36:08|0.00072753
05:36:09|0.00072753
05:36:10|0.00072753
05:36:11|0.00072753
05:36:12|0.00072712
05:36:13|0.0007277
05:36:14|0.00072744
05:36:16|0.00072744
05:36:17|0.00072744
05:36:17|0.00072744
05:36:18|0.00072744
05:36:20|0.00072711
05:36:21|0.00072712
05:36:21|0.00072712
05:36:22|0.00072712
05:36:23|0.00072712
05:36:24|0.00072747
05:36:26|0.00072747
05:36:26|0.00072718
05:36:27|0.00072718
05:36:28|0.00072724
05:36:29|0.00072713
05:36:30|0.00072713
05:36:32|0.000727
05:36:32|0.00072699
05:36:33|0.00072699
05:36:34|0.00072684
05:36:35|0.00072684
05:36:37|0.00072684
05:36:38|0.00072609
05:36:38|0.00072609
05:36:40|0.00072609
05:36:40|0.00072609
05:36:41|0.00072609
05:36:42|0.0007261
05:36:44|0.00072664
05:36:44|0.00072664
05:36:45|0.00072664
05:36:47|0.00072664
05:36:47|0.00072664
05:36:49|0.00072664
05:36:49|0.000727
05:36:50|0.000727
05:36:51|0.000727
05:36:52|0.000727
05:36:53|0.000727
05:36:54|0.00072667
05:36:55|0.00072667
05:36:57|0.00072667
05:36:59|0.00072667
05:37:00|0.00072667
05:37:00|0.00072667
05:37:02|0.00072667
05:37:04|0.00072667
05:37:05|0.00072708
05:37:06|0.00072708
05:37:07|0.00072774
05:37:08|0.00072774
05:37:08|0.00072774
05:37:10|0.00072774
05:37:11|0.00072726
05:37:12|0.00072726
05:37:13|0.00072664
05:37:13|0.00072664
05:37:15|0.00072664
05:37:15|0.00072589
05:37:17|0.00072589
05:37:18|0.00072589
05:37:19|0.00072589
05:37:19|0.00072626
05:37:21|0.00072626
05:37:22|0.00072626
05:37:22|0.00072628
05:37:24|0.00072628
05:37:24|0.00072585
05:37:25|0.00072585
05:37:27|0.00072585
05:37:28|0.00072585
05:37:29|0.00072549
05:37:30|0.00072549
05:37:30|0.00072549
05:37:32|0.00072534
05:37:33|0.00072534
05:37:33|0.00072534
05:37:35|0.00072534
05:37:36|0.00072534
05:37:36|0.00072534
05:37:38|0.00072534
05:37:39|0.000725
05:37:40|0.00072486
05:37:40|0.00072486
05:37:42|0.00072486
05:37:43|0.00072486
05:37:44|0.00072486
05:37:45|0.00072476
05:37:46|0.00072428
05:37:47|0.00072428
05:37:48|0.000725
05:37:49|0.00072473
05:37:50|0.00072473
05:37:51|0.00072473
05:37:52|0.00072462
05:37:53|0.00072462
05:37:54|0.00072473
05:37:55|0.00072499
05:37:56|0.000725
05:37:57|0.00072501
05:37:58|0.00072501
05:37:59|0.00072501
05:38:00|0.00072501
05:38:01|0.00072501
05:38:03|0.000725
05:38:04|0.000725
05:38:05|0.000725
05:38:06|0.00072555
05:38:07|0.00072555
05:38:08|0.00072553
05:38:08|0.00072508
05:38:11|0.00072508
05:38:12|0.00072492
05:38:13|0.00072492
05:38:13|0.00072492
05:38:16|0.00072492
05:38:17|0.0007249
05:38:18|0.0007249
05:38:19|0.0007249
05:38:20|0.0007249
05:38:21|0.0007249
05:38:21|0.00072473
05:38:23|0.00072473
05:38:24|0.00072473
05:38:25|0.00072473
05:38:26|0.00072473
05:38:27|0.00072473
05:38:28|0.00072473
05:38:29|0.0007244
05:38:29|0.0007244
05:38:31|0.0007247
05:38:32|0.00072468
05:38:33|0.00072437
05:38:34|0.00072437
05:38:35|0.00072437
05:38:36|0.00072437
05:38:37|0.0007244
05:38:38|0.0007249
05:38:39|0.00072508
05:38:40|0.00072493
05:38:41|0.00072493
05:38:42|0.00072493
05:38:43|0.00072493
05:38:44|0.0007247
05:38:45|0.0007247
05:38:46|0.00072508
05:38:47|0.00072508
05:38:48|0.00072551
05:38:49|0.00072516
05:38:50|0.00072516
05:38:51|0.00072516
05:38:53|0.00072498
05:38:54|0.00072498
05:38:54|0.00072498
05:38:56|0.00072498
05:38:56|0.00072498
05:38:58|0.00072498
05:38:59|0.00072518
05:39:01|0.00072516
05:39:02|0.0007244
05:39:03|0.0007244
05:39:04|0.00072449
05:39:05|0.00072414
05:39:06|0.00072414
05:39:07|0.0007244
05:39:08|0.00072498
05:39:10|0.00072498
05:39:10|0.00072498
05:39:12|0.00072498
05:39:12|0.00072498
05:39:13|0.00072492
05:39:15|0.00072481
05:39:16|0.0007244
05:39:17|0.0007244
05:39:17|0.0007244
05:39:19|0.0007243
05:39:19|0.0007243
05:39:20|0.0007243
05:39:21|0.00072415
05:39:23|0.00072415
05:39:23|0.00072415
05:39:24|0.00072415
05:39:26|0.00072415
05:39:27|0.00072415
05:39:28|0.00072415
05:39:28|0.00072415
05:39:30|0.00072415
05:39:31|0.00072415
05:39:32|0.00072415
05:39:33|0.00072473
05:39:34|0.00072473
05:39:35|0.00072473
05:39:36|0.00072473
05:39:37|0.00072473
05:39:38|0.00072473
05:39:39|0.00072473
05:39:40|0.00072456
05:39:41|0.00072456
05:39:42|0.00072453
05:39:43|0.00072453
05:39:44|0.00072453
05:39:46|0.00072453
05:39:46|0.00072453
05:39:47|0.00072453
05:39:48|0.00072473
05:39:49|0.00072473
05:39:50|0.00072473
05:39:51|0.00072473
05:39:52|0.00072473
05:39:54|0.000725
05:39:54|0.00072505
05:39:55|0.00072489
05:39:56|0.00072559
05:39:58|0.00072559
05:39:59|0.00072559
05:40:00|0.0007251
05:40:01|0.00072559
05:40:02|0.00072559
05:40:03|0.00072559
05:40:04|0.00072559
05:40:05|0.00072559
05:40:06|0.00072559
05:40:08|0.00072606
05:40:08|0.00072606
05:40:09|0.00072606
05:40:10|0.00072606
05:40:11|0.00072552
05:40:13|0.00072506
05:40:14|0.00072505
05:40:14|0.00072545
05:40:15|0.00072541
05:40:16|0.00072542
05:40:18|0.00072542
05:40:18|0.00072542
05:40:19|0.00072542
05:40:20|0.00072542
05:40:22|0.00072542
05:40:23|0.00072542
05:40:24|0.00072542
05:40:24|0.00072542
05:40:25|0.00072542
05:40:26|0.00072542
05:40:28|0.00072508
05:40:29|0.00072591
05:40:29|0.00072472
05:40:31|0.00072495
05:40:31|0.0007247
05:40:33|0.00072519
05:40:34|0.00072519
05:40:34|0.00072508
05:40:36|0.00072508
05:40:36|0.00072451
05:40:37|0.00072451
05:40:39|0.00072451
05:40:40|0.00072473
05:40:40|0.00072473
05:40:42|0.00072473
05:40:42|0.00072473
05:40:43|0.00072473
05:40:44|0.00072473
05:40:46|0.00072473
05:40:46|0.00072473
05:40:47|0.00072473
05:40:49|0.00072473
05:40:49|0.00072473
05:40:50|0.00072473
05:40:52|0.00072473
05:40:53|0.00072473
05:40:54|0.00072473
05:40:55|0.00072473
05:40:56|0.00072473
05:40:57|0.00072457
05:40:58|0.00072457
05:40:59|0.0007247
05:41:01|0.0007247
05:41:02|0.00072457
05:41:03|0.00072457
05:41:04|0.0007248
05:41:05|0.0007248
05:41:06|0.0007248
05:41:06|0.000725
05:41:08|0.000725
05:41:09|0.000725
05:41:10|0.000725
05:41:11|0.000725
05:41:12|0.00072474
05:41:13|0.00072474
05:41:13|0.00072474
05:41:15|0.00072474
05:41:15|0.00072474
05:41:17|0.00072474
05:41:18|0.00072474
05:41:19|0.00072474
05:41:19|0.00072474
05:41:21|0.0007248
05:41:22|0.0007248
05:41:23|0.0007248
05:41:24|0.0007248
05:41:25|0.0007248
05:41:26|0.0007248
05:41:27|0.00072473
05:41:28|0.0007245
05:41:29|0.0007245
05:41:30|0.0007243
05:41:31|0.0007243
05:41:32|0.0007243
05:41:33|0.00072467
05:41:34|0.00072467
05:41:35|0.00072467
05:41:36|0.00072467
05:41:37|0.00072467
05:41:39|0.00072463
05:41:43|0.00072463
05:41:44|0.00072481
05:41:45|0.00072481
05:41:46|0.00072478
05:41:47|0.00072542
05:41:48|0.00072542
05:41:48|0.00072542
05:41:50|0.00072542
05:41:50|0.00072542
05:41:51|0.00072542
05:41:53|0.00072542
05:41:54|0.00072542
05:41:55|0.00072542
05:41:55|0.00072542
05:41:56|0.00072542
05:41:58|0.00072542
05:41:59|0.00072688
05:42:00|0.00072688
05:42:00|0.00072688
05:42:03|0.00072688
05:42:04|0.00072688
05:42:04|0.00072688
05:42:05|0.00072693
05:42:06|0.00072693
05:42:07|0.00072641
05:42:08|0.00072641
05:42:10|0.00072641
05:42:11|0.00072641
05:42:12|0.00072677
05:42:13|0.00072677
05:42:14|0.00072677
05:42:14|0.00072677
05:42:16|0.00072677
05:42:17|0.00072677
05:42:18|0.00072677
05:42:19|0.00072677
05:42:19|0.00072677
05:42:21|0.00072677
05:42:21|0.00072677
05:42:23|0.00072677
05:42:23|0.00072677
05:42:25|0.00072677
05:42:25|0.00072677
05:42:26|0.00072693
05:42:27|0.00072738
05:42:28|0.00072738
05:42:29|0.00072738
05:42:31|0.00072738
05:42:31|0.00072738
05:42:33|0.00072738
05:42:34|0.00072738
05:42:35|0.00072738
05:42:36|0.00072718
05:42:36|0.00072718
05:42:38|0.00072718
05:42:39|0.00072718
05:42:40|0.00072718
05:42:41|0.00072718
05:42:42|0.00072718
05:42:43|0.00072718
05:42:44|0.00072718
05:42:45|0.00072771
05:42:46|0.00072771
05:42:46|0.00072771
05:42:48|0.00072771
05:42:49|0.00072771
05:42:51|0.00072771
05:42:52|0.00072771
05:42:52|0.00072704
05:42:53|0.00072704
05:42:54|0.00072687
05:42:55|0.00072742
05:42:56|0.00072742
05:42:57|0.00072742
05:42:58|0.00072742
05:42:59|0.00072749
05:43:00|0.00072749
05:43:01|0.00072781
05:43:03|0.00072781
05:43:03|0.00072781
05:43:05|0.00072781
05:43:07|0.00072781
05:43:07|0.00072781
05:43:09|0.00072781
05:43:10|0.00072781
05:43:10|0.00072989
05:43:12|0.00073026
05:43:13|0.00073026
05:43:14|0.00073026
05:43:15|0.00073026
05:43:16|0.00073026
05:43:17|0.00073026
05:43:18|0.00072977
05:43:19|0.00072977
05:43:20|0.00072977
05:43:21|0.00072977
05:43:22|0.00072977
05:43:23|0.00072984
05:43:24|0.00072972
05:43:25|0.00072972
05:43:26|0.00072972
05:43:27|0.00072972
05:43:28|0.00073042
05:43:29|0.00072982
05:43:30|0.00072982
05:43:31|0.00072982
05:43:32|0.00072982
05:43:33|0.00073025
05:43:34|0.00073025
05:43:35|0.00073025
05:43:36|0.00073025
05:43:37|0.00073025
05:43:38|0.00073026
05:43:39|0.00073026
05:43:40|0.00073025
05:43:41|0.00073025
05:43:42|0.00073025
05:43:43|0.00073025
05:43:44|0.00073194
05:43:45|0.0007317
05:43:46|0.0007317
05:43:47|0.0007317
05:43:48|0.0007317
05:43:49|0.0007317
05:43:50|0.0007317
05:43:51|0.0007317
05:43:53|0.0007317
05:43:53|0.0007317
05:43:54|0.00073193
05:43:55|0.00073044
05:43:57|0.00073044
05:43:57|0.00073044
05:43:58|0.00073221
05:44:00|0.00073221
05:44:00|0.00073221
05:44:01|0.00073221
05:44:02|0.00073221
05:44:04|0.00073188
05:44:05|0.00073188
05:44:05|0.00073171
05:44:07|0.00073171
05:44:08|0.00073171
05:44:09|0.00073171
05:44:10|0.00073171
05:44:11|0.00073171
05:44:12|0.00073171
05:44:13|0.00073221
05:44:14|0.00073221
05:44:15|0.00073221
05:44:17|0.00073221
05:44:18|0.00073221
05:44:19|0.00073221
05:44:19|0.00073221
05:44:21|0.00073221
05:44:21|0.00073221
05:44:23|0.00073221
05:44:24|0.00073221
05:44:25|0.00073221
05:44:26|0.00073221
05:44:27|0.00073221
05:44:29|0.00073221
05:44:29|0.00073221
05:44:31|0.00073221
05:44:32|0.00073221
05:44:32|0.00073198
05:44:33|0.00073198
05:44:34|0.00073198
05:44:35|0.00073198
05:44:36|0.0007322
05:44:37|0.00073221
05:44:39|0.00073225
05:44:40|0.00073201
05:44:41|0.00073272
05:44:42|0.00073294
05:44:43|0.00073294
05:44:44|0.000733
05:44:45|0.000733
05:44:46|0.000733
05:44:47|0.000733
05:44:48|0.000733
05:44:49|0.00073329
05:44:50|0.00073329
05:44:51|0.00073399
05:44:52|0.00073399
05:44:53|0.00073399
05:44:54|0.00073399
05:44:55|0.00073399
05:44:56|0.00073335
05:44:57|0.00073242
05:44:58|0.00073242
05:44:59|0.00073242
05:45:00|0.00073242
05:45:01|0.00073242
05:45:02|0.00073242
05:45:03|0.00073307
05:45:04|0.00073278
05:45:05|0.00073278
05:45:06|0.00073221
05:45:07|0.00073171
05:45:08|0.00073171
05:45:09|0.00073134
05:45:10|0.00073134
05:45:12|0.00073182
05:45:12|0.00073206
05:45:13|0.00073197
05:45:15|0.00073197
05:45:15|0.00073197
05:45:16|0.00073197
05:45:18|0.00073197
05:45:18|0.00073197
05:45:19|0.00073204
05:45:21|0.00073241
05:45:21|0.00073241
05:45:22|0.00073241
05:45:23|0.00073241
05:45:24|0.00073241
05:45:25|0.0007323
05:45:26|0.00073197
05:45:27|0.00073256
05:45:28|0.00073229
05:45:29|0.00073248
05:45:30|0.00073248
05:45:31|0.00073248
05:45:33|0.00073248
05:45:33|0.00073248
05:45:34|0.00073248
05:45:35|0.00073241
05:45:36|0.00073229
05:45:37|0.00073201
05:45:39|0.00073227
05:45:39|0.00073164
05:45:40|0.000731
05:45:41|0.000731
05:45:42|0.00073
05:45:44|0.00073
05:45:44|0.00072962
05:45:45|0.00072962
05:45:46|0.00072962
05:45:47|0.00072962
05:45:49|0.00072962
05:45:49|0.00072962
05:45:50|0.00072962
05:45:51|0.00072962
05:45:52|0.00072962
05:45:53|0.00072974
05:45:54|0.00073281
05:45:55|0.00073297
05:45:57|0.00073297
05:45:57|0.00073297
05:45:59|0.0007317
05:45:59|0.00073315
05:46:00|0.00073244
05:46:01|0.00073244
05:46:02|0.00073244
05:46:03|0.00073282
05:46:05|0.000733
05:46:06|0.000733
05:46:08|0.000733
05:46:09|0.000733
05:46:10|0.000733
05:46:11|0.000733
05:46:12|0.000733
05:46:13|0.00073315
05:46:14|0.00073315
05:46:15|0.00073099
05:46:16|0.00073323
05:46:17|0.0007335
05:46:18|0.00073368
05:46:19|0.00073386
05:46:20|0.00073414
05:46:21|0.00073414
05:46:22|0.00073414
05:46:23|0.00073414
05:46:24|0.00073414
05:46:26|0.00073414
05:46:27|0.00073447
05:46:28|0.00073447
05:46:28|0.000735
05:46:30|0.00073549
05:46:30|0.00073567
05:46:32|0.00073568
05:46:32|0.00073568
05:46:34|0.0007358
05:46:34|0.0007358
05:46:35|0.00073478
05:46:36|0.00073568
05:46:37|0.00073568
05:46:39|0.00073568
05:46:39|0.00073568
05:46:40|0.0007353
05:46:42|0.00073568
05:46:43|0.00073568
05:46:44|0.00073568
05:46:45|0.00073568
05:46:46|0.00073568
05:46:46|0.00073578
05:46:48|0.00073578
05:46:49|0.00073578
05:46:50|0.00073578
05:46:51|0.00073568
05:46:51|0.00073566
05:46:53|0.00073566
05:46:54|0.00073566
05:46:55|0.00073566
05:46:56|0.00073565
05:46:56|0.00073564
05:46:58|0.00073506
05:46:59|0.00073506
05:47:00|0.00073506
05:47:01|0.00073566
05:47:02|0.00073566
05:47:03|0.00073566
05:47:04|0.00073564
05:47:05|0.00073564
05:47:06|0.00073564
05:47:08|0.00073568
05:47:10|0.00073618
05:47:11|0.00073705
05:47:12|0.00073704
05:47:13|0.00073704
05:47:13|0.00073704
05:47:14|0.00073704
05:47:16|0.00073704
05:47:17|0.00073711
05:47:18|0.00073711
05:47:19|0.00073711
05:47:21|0.00073711
05:47:22|0.00073764
05:47:23|0.00073746
05:47:23|0.00073793
05:47:25|0.000738
05:47:25|0.00073794
05:47:27|0.00073794
05:47:27|0.00073794
05:47:28|0.00073794
05:47:29|0.00073794
05:47:31|0.00073747
05:47:31|0.00073772
05:47:32|0.00073742
05:47:33|0.00073742
05:47:35|0.00073742
05:47:36|0.00073747
05:47:36|0.00073747
05:47:38|0.00073726
05:47:39|0.000737
05:47:40|0.00073692
05:47:41|0.00073742
05:47:42|0.00073742
05:47:43|0.00073742
05:47:44|0.00073762
05:47:45|0.00073762
05:47:46|0.00073762
05:47:47|0.00073762
05:47:48|0.00073774
05:47:49|0.00073774
05:47:50|0.00073774
05:47:51|0.00073774
05:47:52|0.00073793
05:47:53|0.00073793
05:47:54|0.0007379
05:47:55|0.0007379
05:47:56|0.0007379
05:47:57|0.0007379
05:47:58|0.0007379
05:47:59|0.0007379
05:48:00|0.00073771
05:48:01|0.00073794
05:48:02|0.00073801
05:48:03|0.00073801
05:48:04|0.00073801
05:48:05|0.00073803
05:48:06|0.00073791
05:48:07|0.00073791
05:48:09|0.00073791
05:48:09|0.00073791
05:48:10|0.00073791
05:48:12|0.00073775
05:48:13|0.00073822
05:48:13|0.00073849
05:48:15|0.00073849
05:48:15|0.00073849
05:48:17|0.00073875
05:48:18|0.00073875
05:48:19|0.00073896
05:48:20|0.00073896
05:48:21|0.00073896
05:48:22|0.00073896
05:48:23|0.00073896
05:48:24|0.00073896
05:48:25|0.00073896
05:48:26|0.000739
05:48:27|0.00073856
05:48:28|0.00073856
05:48:29|0.00073896
05:48:30|0.00073896
05:48:31|0.00073907
05:48:32|0.00073907
05:48:33|0.00073907
05:48:34|0.00073907
05:48:35|0.000739
05:48:36|0.000739
05:48:37|0.00073929
05:48:38|0.00073929
05:48:39|0.00073929
05:48:41|0.00073957
05:48:42|0.00073943
05:48:42|0.00073959
05:48:44|0.00073906
05:48:45|0.00073929
05:48:47|0.00073929
05:48:47|0.00073929
05:48:49|0.00073929
05:48:49|0.00073929
05:48:50|0.00073926
05:48:51|0.00073901
05:48:52|0.00073901
05:48:54|0.00073901
05:48:55|0.00073901
05:48:55|0.00073956
05:48:56|0.00073886
05:48:57|0.00073886
05:48:58|0.00073888
05:48:59|0.00073886
05:49:00|0.00073885
05:49:01|0.00073886
05:49:02|0.00073886
05:49:03|0.00073886
05:49:04|0.00073849
05:49:05|0.00073818
05:49:06|0.00073818
05:49:07|0.00073872
05:49:09|0.00073872
05:49:10|0.00073871
05:49:11|0.00073871
05:49:11|0.00073871
05:49:13|0.00073871
05:49:14|0.00073852
05:49:16|0.00073872
05:49:16|0.00073787
05:49:17|0.00073787
05:49:18|0.00073787
05:49:20|0.00073727
05:49:21|0.00073727
05:49:22|0.00073721
05:49:23|0.00073555
05:49:24|0.00073555
05:49:25|0.00073555
05:49:26|0.00073595
05:49:27|0.00073595
05:49:28|0.00073595
05:49:29|0.00073555
05:49:30|0.00073547
05:49:31|0.00073547
05:49:32|0.00073555
05:49:33|0.0007346
05:49:34|0.0007346
05:49:35|0.0007346
05:49:36|0.00073548
05:49:37|0.00073496
05:49:38|0.00073496
05:49:39|0.0007337
05:49:41|0.00073369
05:49:42|0.00073469
05:49:43|0.00073466
05:49:44|0.00073448
05:49:45|0.00073448
05:49:46|0.00073448
05:49:47|0.00073448
05:49:48|0.00073547
05:49:49|0.00073507
05:49:50|0.00073485
05:49:52|0.00073485
05:49:53|0.00073485
05:49:53|0.0007347
05:49:54|0.00073522
05:49:56|0.00073522
05:49:56|0.00073547
05:49:58|0.00073547
05:49:58|0.00073547
05:49:59|0.00073547
05:50:01|0.00073547
05:50:01|0.00073547
05:50:02|0.00073547
05:50:03|0.00073476
05:50:04|0.00073476
05:50:05|0.00073547
05:50:06|0.00073547
05:50:07|0.000736
05:50:08|0.0007367
05:50:09|0.0007371
05:50:11|0.0007371
05:50:13|0.0007371
05:50:14|0.0007371
05:50:15|0.0007371
05:50:17|0.00073676
05:50:17|0.00073676
05:50:18|0.00073676
05:50:19|0.00073605
05:50:21|0.00073605
05:50:22|0.00073605
05:50:22|0.00073638
05:50:24|0.00073638
05:50:24|0.00073638
05:50:26|0.00073615
05:50:27|0.00073615
05:50:28|0.00073636
05:50:29|0.00073636
05:50:29|0.00073636
05:50:31|0.00073594
05:50:32|0.00073504
05:50:34|0.0007347
05:50:34|0.00073536
05:50:36|0.00073536
05:50:37|0.00073536
05:50:38|0.00073536
05:50:39|0.00073483
05:50:39|0.00073483
05:50:40|0.00073547
05:50:42|0.00073547
05:50:43|0.00073492
05:50:44|0.00073531
05:50:45|0.00073531
05:50:46|0.00073531
05:50:47|0.00073531
05:50:48|0.00073531
05:50:49|0.00073531
05:50:50|0.00073531
05:50:51|0.0007352
05:50:53|0.00073422
05:50:54|0.00073422
05:50:54|0.00073422
05:50:55|0.00073452
05:50:56|0.00073452
05:50:57|0.00073452
05:50:58|0.00073494
05:50:59|0.00073494
05:51:00|0.00073494
05:51:01|0.00073494
05:51:02|0.00073494
05:51:03|0.00073494
05:51:04|0.00073439
05:51:05|0.00073439
05:51:06|0.00073422
05:51:08|0.00073422
05:51:09|0.00073422
05:51:10|0.00073422
05:51:12|0.00073421
05:51:13|0.000734
05:51:14|0.000734
05:51:16|0.000734
05:51:17|0.000734
05:51:18|0.00073452
05:51:19|0.00073452
05:51:20|0.00073452
05:51:21|0.00073494
05:51:22|0.00073547
05:51:23|0.00073534
05:51:24|0.00073547
05:51:24|0.00073547
05:51:26|0.00073636
05:51:27|0.00073636
05:51:28|0.00073636
05:51:29|0.00073636
05:51:30|0.00073636
05:51:31|0.00073693
05:51:32|0.00073693
05:51:33|0.00073664
05:51:34|0.00073664
05:51:35|0.00073664
05:51:36|0.00073664
05:51:37|0.00073664
05:51:38|0.00073719
05:51:39|0.00073719
05:51:40|0.00073719
05:51:41|0.00073719
05:51:42|0.00073926
05:51:43|0.00073874
05:51:44|0.00073874
05:51:45|0.00073874
05:51:46|0.00073874
05:51:47|0.0007393
05:51:49|0.0007393
05:51:49|0.00073971
05:51:50|0.00073971
05:51:51|0.00073944
05:51:52|0.00073944
05:51:53|0.00073979
05:51:54|0.00073979
05:51:55|0.00073998
05:51:57|0.00074
05:51:57|0.00074
05:51:58|0.00073997
05:52:00|0.00073997
05:52:00|0.00073997
05:52:01|0.00073997
05:52:03|0.00074
05:52:03|0.00074
05:52:04|0.00074
05:52:06|0.00074
05:52:07|0.00074
05:52:08|0.00074
05:52:09|0.000741
05:52:10|0.000741
05:52:11|0.00074058
05:52:13|0.00074058
05:52:13|0.00074058
05:52:14|0.00074017
05:52:16|0.00074017
05:52:17|0.00074017
05:52:18|0.00074017
05:52:19|0.00074017
05:52:21|0.00074015
05:52:21|0.00074015
05:52:23|0.00074015
05:52:23|0.00074034
05:52:24|0.00074
05:52:25|0.00073964
05:52:27|0.00073926
05:52:27|0.00073942
05:52:28|0.00073942
05:52:29|0.00073902
05:52:30|0.00073899
05:52:31|0.00073899
05:52:33|0.00073919
05:52:33|0.0007398
05:52:34|0.00073867
05:52:36|0.00073973
05:52:37|0.00073973
05:52:38|0.00073889
05:52:38|0.00073872
05:52:40|0.00073885
05:52:41|0.00073884
05:52:41|0.00073887
05:52:42|0.00073872
05:52:44|0.00073872
05:52:45|0.00073803
05:52:45|0.00073803
05:52:47|0.000738
05:52:48|0.000738
05:52:49|0.00073802
05:52:49|0.00073802
05:52:50|0.00073837
05:52:51|0.00073837
05:52:53|0.00073803
05:52:54|0.00073803
05:52:55|0.00073803
05:52:55|0.00073803
05:52:56|0.00073803
05:52:57|0.00073867
05:52:59|0.00073836
05:53:00|0.00073836
05:53:01|0.00073867
05:53:02|0.00073867
05:53:03|0.00073867
05:53:04|0.00073867
05:53:05|0.00073867
05:53:06|0.00073867
05:53:07|0.00073865
05:53:07|0.00073962
05:53:09|0.00073962
05:53:10|0.0007398
05:53:11|0.00074018
05:53:12|0.00074018
05:53:14|0.00074039
05:53:14|0.0007404
05:53:16|0.00074055
05:53:17|0.00074056
05:53:18|0.00074056
05:53:19|0.00074056
05:53:20|0.00074056
05:53:21|0.00074057
05:53:23|0.00074057
05:53:24|0.00074151
05:53:24|0.00074187
05:53:25|0.00074187
05:53:27|0.00074154
05:53:28|0.00074154
05:53:29|0.00074154
05:53:30|0.00074154
05:53:31|0.00074154
05:53:31|0.00074154
05:53:32|0.00074154
05:53:34|0.00074177
05:53:35|0.00074154
05:53:36|0.00074131
05:53:37|0.00074131
05:53:38|0.00074131
05:53:39|0.00074131
05:53:40|0.00074131
05:53:41|0.00074155
05:53:42|0.00074155
05:53:43|0.00074155
05:53:44|0.00074155
05:53:45|0.00074155
05:53:46|0.00074155
05:53:47|0.00074212
05:53:48|0.00074141
05:53:49|0.00074106
05:53:50|0.00074105
05:53:52|0.00074039
05:53:53|0.00074044
05:53:53|0.000741
05:53:54|0.00074062
05:53:55|0.00074062
05:53:57|0.00074062
05:53:57|0.00074062
05:53:58|0.00074056
05:54:00|0.00074056
05:54:01|0.00073973
05:54:01|0.00073918
05:54:02|0.00073857
05:54:03|0.00073857
05:54:05|0.00073907
05:54:06|0.00074
05:54:06|0.00074
05:54:07|0.00074
05:54:08|0.00074056
05:54:10|0.00074107
05:54:11|0.00074107
05:54:12|0.00074107
05:54:13|0.00074187
05:54:15|0.00074187
05:54:15|0.00074192
05:54:17|0.00074192
05:54:18|0.00074178
05:54:20|0.00074162
05:54:21|0.00074161
05:54:22|0.00074107
05:54:23|0.00074104
05:54:24|0.00074162
05:54:25|0.00074162
05:54:26|0.00074162
05:54:27|0.00074162
05:54:28|0.0007425
05:54:29|0.0007425
05:54:30|0.0007425
05:54:31|0.0007425
05:54:32|0.0007425
05:54:33|0.0007425
05:54:34|0.00074256
05:54:35|0.00074256
05:54:36|0.00074243
05:54:37|0.00074243
05:54:38|0.00074253
05:54:39|0.00074253
05:54:40|0.00074277
05:54:41|0.00074229
05:54:42|0.00074229
05:54:43|0.00074162
05:54:44|0.00074162
05:54:46|0.00074195
05:54:46|0.00074201
05:54:48|0.00074162
05:54:49|0.0007419
05:54:50|0.00074212
05:54:51|0.00074212
05:54:52|0.00074229
05:54:53|0.00074229
05:54:54|0.00074229
05:54:55|0.0007425
05:54:56|0.0007426
05:54:57|0.0007426
05:54:58|0.00074255
05:54:59|0.00074255
05:55:00|0.0007428
05:55:01|0.0007428
05:55:02|0.00074285
05:55:03|0.0007428
05:55:04|0.0007428
05:55:05|0.000743
05:55:06|0.00074289
05:55:07|0.00074316
05:55:08|0.00074316
05:55:09|0.00074316
05:55:10|0.0007428
05:55:11|0.0007428
05:55:12|0.00074307
05:55:14|0.00074307
05:55:15|0.00074304
05:55:17|0.00074523
05:55:18|0.00074539
05:55:19|0.00074511
05:55:20|0.00074383
05:55:21|0.00074383
05:55:22|0.00074394
05:55:23|0.00074394
05:55:24|0.00074394
05:55:25|0.00074503
05:55:26|0.00074383
05:55:27|0.00074383
05:55:28|0.00074383
05:55:29|0.00074449
05:55:31|0.00074476
05:55:32|0.00074534
05:55:33|0.00074506
05:55:33|0.000745
05:55:35|0.000745
05:55:36|0.00074577
05:55:37|0.00074651
05:55:38|0.00074651
05:55:39|0.00074395
05:55:40|0.00074599
05:55:41|0.00074592
05:55:42|0.00074555
05:55:43|0.00074538
05:55:44|0.00074502
05:55:46|0.00074536
05:55:46|0.000745
05:55:47|0.00074483
05:55:48|0.00074483
05:55:49|0.00074483
05:55:50|0.000745
05:55:51|0.00074483
05:55:52|0.00074483
05:55:53|0.00074483
05:55:55|0.00074534
05:55:55|0.00074534
05:55:57|0.00074551
05:55:58|0.00074549
05:55:59|0.0007451
05:55:59|0.00074566
05:56:00|0.00074566
05:56:02|0.00074534
05:56:03|0.00074566
05:56:03|0.00074535
05:56:04|0.00074535
05:56:05|0.00074535
05:56:06|0.00074535
05:56:07|0.00074535
05:56:08|0.00074536
05:56:10|0.00074536
05:56:11|0.00074599
05:56:11|0.00074666
05:56:12|0.0007467
05:56:13|0.00074721
05:56:14|0.00074721
05:56:15|0.00074772
05:56:17|0.00074772
05:56:19|0.00074737
05:56:20|0.00074737
05:56:20|0.00074737
05:56:21|0.0007463
05:56:22|0.00074721
05:56:23|0.00074721
05:56:24|0.00074737
05:56:26|0.00074753
05:56:26|0.00074735
05:56:28|0.00074735
05:56:29|0.00074735
05:56:30|0.00074723
05:56:31|0.00074466
05:56:32|0.00074484
05:56:34|0.00074643
05:56:34|0.00074643
05:56:35|0.00074643
05:56:37|0.00074638
05:56:38|0.00074708
05:56:39|0.00074715
05:56:39|0.00074735
05:56:40|0.00074729
05:56:41|0.00074755
05:56:42|0.00074755
05:56:44|0.000748
05:56:45|0.00074846
05:56:46|0.00074884
05:56:47|0.00074934
05:56:49|0.00074999
05:56:49|0.000752
05:56:51|0.00075233
05:56:51|0.00075261
05:56:53|0.00075314
05:56:54|0.00075242
05:56:55|0.00075206
05:56:56|0.00075252
05:56:57|0.00075252
05:56:58|0.00075253
05:56:59|0.00075248
05:57:00|0.00075248
05:57:00|0.00075217
05:57:02|0.00075242
05:57:03|0.00075253
05:57:05|0.00075179
05:57:05|0.00075222
05:57:06|0.00075349
05:57:08|0.00075348
05:57:09|0.000754
05:57:10|0.00075558
05:57:12|0.00075547
05:57:12|0.00075494
05:57:13|0.00075546
05:57:14|0.00075389
05:57:15|0.00075497
05:57:17|0.00075496
05:57:19|0.00075491
05:57:19|0.00075448
05:57:21|0.00075349
05:57:22|0.0007538
05:57:22|0.00075395
05:57:24|0.00075395
05:57:24|0.00075349
05:57:26|0.00075312
05:57:26|0.00075312
05:57:28|0.00075329
05:57:29|0.00075258
05:57:30|0.00075304
05:57:31|0.00075304
05:57:32|0.00075394
05:57:33|0.00075272
05:57:34|0.00075326
05:57:35|0.00075392
05:57:36|0.00075395
05:57:37|0.00075474
05:57:38|0.00075491
05:57:39|0.00075496
05:57:40|0.00075461
05:57:41|0.00075497
05:57:42|0.00075498
05:57:43|0.00075474
05:57:44|0.00075456
05:57:45|0.00075481
05:57:46|0.00075481
05:57:47|0.00075521
05:57:49|0.00075475
05:57:49|0.0007545
05:57:51|0.00075456
05:57:52|0.00075456
05:57:53|0.00075481
05:57:54|0.00075481
05:57:55|0.00075465
05:57:56|0.00075456
05:57:57|0.0007542
05:57:58|0.00075356
05:57:59|0.00075326
05:58:01|0.00075274
05:58:02|0.00075299
05:58:03|0.00075297
05:58:04|0.00075291
05:58:05|0.00075321
05:58:06|0.00075326
05:58:07|0.00075297
05:58:08|0.00075297
05:58:09|0.0007545
05:58:10|0.0007545
05:58:11|0.0007545
05:58:12|0.00075343
05:58:13|0.00075343
05:58:14|0.00075343
05:58:15|0.00075343
05:58:16|0.00075343
05:58:17|0.00075341
05:58:18|0.00075341
05:58:19|0.00075396
05:58:20|0.00075396
05:58:21|0.0007545
05:58:22|0.00075433
05:58:23|0.00075433
05:58:24|0.00075433
05:58:25|0.00075388
05:58:26|0.00075341
05:58:27|0.00075364
05:58:28|0.00075375
05:58:30|0.00075332
05:58:30|0.00075433
05:58:31|0.00075365
05:58:33|0.00075433
05:58:33|0.00075402
05:58:34|0.00075507
05:58:35|0.00075426
05:58:36|0.00075426
05:58:37|0.00075497
05:58:39|0.00075531
05:58:39|0.00075518
05:58:41|0.00075535
05:58:42|0.00075498
05:58:42|0.00075534
05:58:44|0.00075518
05:58:45|0.00075523
05:58:46|0.00075523
05:58:46|0.00075498
05:58:47|0.00075438
05:58:50|0.00075438
05:58:51|0.00075473
05:58:53|0.0007542
05:58:54|0.00075418
05:58:55|0.00075418
05:58:57|0.00075429
05:58:58|0.00075432
05:58:59|0.00075432
05:58:59|0.00075337
05:59:01|0.00075337
05:59:02|0.00075418
05:59:03|0.00075299
05:59:04|0.00075297
05:59:06|0.00075266
05:59:06|0.00075377
05:59:07|0.00075432
05:59:08|0.00075432
05:59:10|0.00075432
05:59:11|0.00075473
05:59:11|0.00075489
05:59:13|0.00075406
05:59:14|0.00075432
05:59:15|0.000755
05:59:15|0.000755
05:59:16|0.000755
05:59:18|0.00075535
05:59:18|0.0007557
05:59:20|0.0007557
05:59:20|0.00075601
05:59:22|0.00075627
05:59:22|0.00075619
05:59:24|0.00075619
05:59:24|0.00075619
05:59:26|0.00075619
05:59:26|0.000755
05:59:27|0.00075556
05:59:29|0.00075556
05:59:29|0.00075556
05:59:31|0.00075556
05:59:31|0.00075617
05:59:33|0.00075453
05:59:34|0.00075507
05:59:34|0.00075596
05:59:35|0.00075596
05:59:37|0.00075606
05:59:38|0.00075555
05:59:39|0.00075533
05:59:40|0.00075507
05:59:41|0.00075525
05:59:42|0.00075521
05:59:43|0.00075521
05:59:43|0.00075511
05:59:44|0.00075521
05:59:45|0.00075521
05:59:48|0.00075525
05:59:49|0.00075525
05:59:50|0.00075482
05:59:52|0.00075563
05:59:53|0.00075526
05:59:54|0.00075526
05:59:55|0.00075576
05:59:57|0.00075525
05:59:59|0.00075526
06:00:00|0.00075576
06:00:01|0.00075596
06:00:01|0.00075576
06:00:03|0.00075599
06:00:04|0.00075578
06:00:05|0.00075589
06:00:07|0.00075629
06:00:07|0.0007565
06:00:08|0.00075652
06:00:10|0.00075708
06:00:12|0.00075751
06:00:12|0.00075817
06:00:14|0.0007586
06:00:15|0.00075776
06:00:17|0.000759
06:00:18|0.00075924
06:00:18|0.0007593
06:00:20|0.00075941
06:00:21|0.00075999
06:00:21|0.00076072
06:00:22|0.00076095
06:00:23|0.000761
06:00:25|0.0007612
06:00:26|0.00076152
06:00:26|0.00076171
06:00:28|0.00076186
06:00:28|0.00076255
06:00:29|0.00076257
06:00:30|0.00076176
06:00:31|0.00076183
06:00:32|0.00076183
06:00:34|0.00076193
06:00:34|0.0007614
06:00:35|0.00076086
06:00:36|0.00076014
06:00:37|0.00076191
06:00:39|0.00076246
06:00:39|0.00076278
06:00:40|0.00076276
06:00:42|0.00076339
06:00:43|0.0007629
06:00:43|0.00076325
06:00:44|0.000764
06:00:45|0.00076439
06:00:50|0.00076385
06:00:51|0.00076355
06:00:52|0.00076169
06:00:54|0.00076125
06:00:55|0.0007621
06:00:56|0.00076142
06:00:56|0.00076138
06:00:58|0.00076259
06:00:59|0.00076134
06:01:00|0.00076192
06:01:01|0.00076088
06:01:03|0.00076069
06:01:03|0.0007616
06:01:04|0.0007622
06:01:06|0.00076266
06:01:07|0.000764
06:01:07|0.00076464
06:01:08|0.00076464
06:01:09|0.00076442
06:01:19|0.00076442
06:01:21|0.00076558
06:01:22|0.00076649
06:01:23|0.00076649
06:01:23|0.00076751
06:01:24|0.00076665
06:01:26|0.00076797
06:01:27|0.0007679
06:01:29|0.00076793
06:01:29|0.00076855
06:01:31|0.00076899
06:01:31|0.000769
06:01:32|0.00076966
06:01:34|0.00076988
06:01:35|0.00076956
06:01:35|0.00076933
06:01:37|0.00076966
06:01:38|0.00076966
06:01:39|0.00076966
06:01:40|0.00077
06:01:40|0.00077
06:01:42|0.00076997
06:01:43|0.00076966
06:01:44|0.0007696
06:01:45|0.00076855
06:01:46|0.00076798
06:01:48|0.00076662
06:01:48|0.00076796
06:01:49|0.00076451
06:01:50|0.00076513
06:01:51|0.00076798
06:01:53|0.0007667
06:01:54|0.00076682
06:01:56|0.00076644
06:01:57|0.00076662
06:01:58|0.00076608
06:01:59|0.00076697
06:01:59|0.00076635
06:02:01|0.00076637
06:02:02|0.00076637
06:02:03|0.00076879
06:02:04|0.00077019
06:02:05|0.00077005
06:02:06|0.00077219
06:02:07|0.00077208
06:02:09|0.00077234
06:02:10|0.00077414
06:02:11|0.00077411
06:02:12|0.00077555
06:02:12|0.0007758
06:02:13|0.00077587
06:02:14|0.00077587
06:02:15|0.00077814
06:02:17|0.00077814
06:02:18|0.00077711
06:02:19|0.00077814
06:02:20|0.00077814
06:02:21|0.00077642
06:02:22|0.00077982
06:02:23|0.0007767
06:02:24|0.00077493
06:02:26|0.00077646
06:02:27|0.00077669
06:02:28|0.00077777
06:02:28|0.0007779
06:02:29|0.0007794
06:02:31|0.00077877
06:02:32|0.00077955
06:02:33|0.00078
06:02:34|0.00077884
06:02:35|0.00077956
06:02:35|0.00078
06:02:37|0.00078
06:02:37|0.00078122
06:02:38|0.00078068
06:02:39|0.00078067
06:02:41|0.00078157
06:02:42|0.00078156
06:02:43|0.00078151
06:02:44|0.00078157
06:02:44|0.000783
06:02:45|0.00078252
06:02:47|0.00078215
06:02:48|0.00078
06:02:49|0.0007803
06:02:50|0.00078102
06:02:51|0.00078112
06:02:52|0.00077991
06:02:53|0.00077977
06:02:54|0.00078102
06:02:56|0.00078032
06:02:57|0.00078023
06:02:58|0.00077947
06:02:59|0.00077834
06:03:00|0.00078079
06:03:01|0.00077802
06:03:03|0.00077628
06:03:04|0.00077362
06:03:05|0.00077444
06:03:06|0.00077248
06:03:07|0.00077331
06:03:08|0.00077288
06:03:09|0.00077086
06:03:10|0.00077093
06:03:12|0.00077117
06:03:14|0.0007714
06:03:15|0.00077189
06:03:16|0.00077222
06:03:16|0.00077238
06:03:18|0.00077257
06:03:18|0.00077238
06:03:20|0.0007742
06:03:21|0.00077399
06:03:22|0.0007731
06:03:22|0.000774
06:03:23|0.00077444
06:03:25|0.00077634
06:03:26|0.00077491
06:03:27|0.00077545
06:03:28|0.00077527
06:03:29|0.00077634
06:03:31|0.00077616
06:03:32|0.00077418
06:03:33|0.00077403
06:03:34|0.00077492
06:03:35|0.000774
06:03:36|0.00077414
06:03:37|0.00077706
06:03:38|0.00077655
06:03:38|0.00077757
06:03:40|0.00077903
06:03:41|0.0007797
06:03:42|0.0007797
06:03:43|0.00077861
06:03:45|0.00077861
06:03:46|0.00077706
06:03:46|0.00077634
06:03:48|0.00077637
06:03:49|0.00077773
06:03:50|0.00077737
06:03:50|0.00077732
06:03:52|0.00077941
06:03:53|0.00077979
06:03:53|0.00078013
06:03:56|0.00078102
06:03:57|0.00077956
06:03:59|0.00078148
06:04:00|0.00078131
06:04:01|0.00078161
06:04:01|0.00078311
06:04:03|0.000785
06:04:04|0.00078632
06:04:05|0.0007863
06:04:06|0.00078543
06:04:07|0.00078579
06:04:08|0.00078499
06:04:09|0.00078352
06:04:10|0.00078254
06:04:11|0.00078148
06:04:12|0.00077994
06:04:13|0.00077989
06:04:14|0.00077845
06:04:15|0.00077817
06:04:16|0.00078056
06:04:18|0.00078121
06:04:19|0.00078105
06:04:20|0.0007821
06:04:20|0.00078516
06:04:22|0.0007818
06:04:24|0.0007818
06:04:25|0.00078416
06:04:26|0.00078508
06:04:26|0.00078494
06:04:27|0.00078478
06:04:28|0.00078516
06:04:30|0.00078416
06:04:31|0.00078379
06:04:31|0.00078215
06:04:32|0.00078305
06:04:33|0.0007818
06:04:35|0.00078337
06:04:35|0.00078548
06:04:36|0.00078302
06:04:37|0.00078453
06:04:38|0.00078301
06:04:40|0.00078336
06:04:41|0.00078456
06:04:41|0.00078537
06:04:43|0.00078537
06:04:43|0.00078356
06:04:44|0.00078336
06:04:45|0.0007835
06:04:46|0.0007835
06:04:47|0.00078306
06:04:48|0.00078312
06:04:49|0.00078336
06:04:50|0.0007821
06:04:52|0.0007813
06:04:52|0.00078028
06:04:54|0.0007789
06:04:55|0.0007795
06:04:56|0.00078372
06:04:58|0.00078336
06:04:59|0.00078001
06:05:00|0.00078001
06:05:01|0.00078151
06:05:02|0.00078189
06:05:03|0.00078173
06:05:04|0.00078138
06:05:05|0.000782
06:05:07|0.00078267
06:05:08|0.00078401
06:05:08|0.00078336
06:05:10|0.0007828
06:05:11|0.00078319
06:05:12|0.000783
06:05:13|0.00078322
06:05:14|0.00078322
06:05:15|0.00078418
06:05:16|0.00078421
06:05:17|0.00078419
06:05:19|0.00078406
06:05:19|0.00078319
06:05:21|0.0007839
06:05:21|0.0007839
06:05:23|0.00078336
06:05:24|0.000782
06:05:26|0.00078264
06:05:26|0.00078231
06:05:28|0.0007828
06:05:28|0.000782
06:05:29|0.00078389
06:05:30|0.00078216
06:05:31|0.00078221
06:05:32|0.00078175
06:05:34|0.00078213
06:05:35|0.00078231
06:05:36|0.00078129
06:05:37|0.00078129
06:05:38|0.00078139
06:05:39|0.00078139
06:05:40|0.00078132
06:05:41|0.00078137
06:05:42|0.0007813
06:05:43|0.0007813
06:05:44|0.00078038
06:05:45|0.0007801
06:05:46|0.00078092
06:05:47|0.00078061
06:05:48|0.00078061
06:05:49|0.00077951
06:05:50|0.00077971
06:05:52|0.000779
06:05:52|0.00078
06:05:53|0.00077959
06:05:54|0.00078052
06:05:55|0.00078048
06:05:57|0.00078
06:05:58|0.00077959
06:05:59|0.00078137
06:06:01|0.00078157
06:06:02|0.00078156
06:06:03|0.00078174
06:06:04|0.00078137
06:06:05|0.00078364
06:06:06|0.00078498
06:06:08|0.000785
06:06:09|0.00078508
06:06:09|0.00078427
06:06:10|0.00078636
06:06:12|0.00078797
06:06:13|0.00078703
06:06:14|0.00078729
06:06:15|0.000788
06:06:16|0.00078753
06:06:17|0.00078924
06:06:18|0.00079014
06:06:19|0.000791
06:06:20|0.00079087
06:06:21|0.00079261
06:06:22|0.00079155
06:06:23|0.00079229
06:06:24|0.00079272
06:06:25|0.00079293
06:06:26|0.00079063
06:06:28|0.00079111
06:06:28|0.00079049
06:06:29|0.0007898
06:06:31|0.00079104
06:06:31|0.00079205
06:06:32|0.00079123
06:06:34|0.00079265
06:06:35|0.00079326
06:06:35|0.00079328
06:06:37|0.00079425
06:06:38|0.00079416
06:06:38|0.00079452
06:06:40|0.00079551
06:06:40|0.00079652
06:06:41|0.00079641
06:06:42|0.00079584
06:06:44|0.00079549
06:06:44|0.00079601
06:06:46|0.00079344
06:06:46|0.0007938
06:06:48|0.00079411
06:06:49|0.00079181
06:06:50|0.00079413
06:06:51|0.00079374
06:06:52|0.00079449
06:06:53|0.00079542
06:06:54|0.00079472
06:06:55|0.00079453
06:06:57|0.00079508
06:06:57|0.00079449
06:06:59|0.00079402
06:07:00|0.00079456
06:07:02|0.00079376
06:07:03|0.0007936
06:07:04|0.00079182
06:07:05|0.000795
06:07:07|0.00079494
06:07:07|0.00079424
06:07:08|0.0007947
06:07:10|0.0007947
06:07:11|0.0007947
06:07:11|0.00079488
06:07:12|0.00079495
06:07:14|0.000795
06:07:15|0.00079526
06:07:15|0.00079526
06:07:17|0.00079633
06:07:17|0.00079614
06:07:19|0.0007972
06:07:20|0.00079794
06:07:22|0.00079842
06:07:22|0.00079794
06:07:23|0.00079848
06:07:25|0.00079967
06:07:25|0.00079994
06:07:26|0.00079969
06:07:27|0.00079812
06:07:28|0.00079757
06:07:29|0.00079756
06:07:31|0.00079812
06:07:31|0.00079708
06:07:32|0.00079841
06:07:34|0.00079757
06:07:35|0.0007974
06:07:36|0.00079653
06:07:37|0.00079472
06:07:38|0.00079594
06:07:40|0.00079491
06:07:41|0.00079602
06:07:42|0.00079682
06:07:43|0.00079722
06:07:44|0.00079812
06:07:45|0.0007988
06:07:46|0.00079831
06:07:48|0.00079792
06:07:49|0.00079956
06:07:50|0.00079958
06:07:50|0.00079896
06:07:52|0.0007979
06:07:52|0.00079792
06:07:53|0.00079792
06:07:54|0.00079818
06:07:55|0.00079832
06:07:57|0.00079887
06:07:58|0.00079958
06:07:59|0.00079887
06:08:01|0.00079919
06:08:02|0.00079902
06:08:03|0.00079958
06:08:04|0.00079932
06:08:05|0.0008
06:08:06|0.00079998
06:08:07|0.0008
06:08:08|0.00079995
06:08:09|0.0008
06:08:10|0.0008
06:08:11|0.0008
06:08:12|0.0008
06:08:13|0.0008
06:08:14|0.0008005
06:08:15|0.00080068
06:08:16|0.00080116
06:08:18|0.0008013
06:08:19|0.00080092
06:08:20|0.00079889
06:08:21|0.00079902
06:08:21|0.00079758
06:08:23|0.00079793
06:08:24|0.00079863
06:08:25|0.0007992
06:08:26|0.00079867
06:08:28|0.00079918
06:08:29|0.00079726
06:08:30|0.00079601
06:08:31|0.00079323
06:08:32|0.00079245
06:08:33|0.00079271
06:08:34|0.0007922
06:08:34|0.00079132
06:08:36|0.0007922
06:08:37|0.00079366
06:08:38|0.000792
06:08:39|0.00079271
06:08:40|0.00079398
06:08:41|0.00079435
06:08:42|0.00079422
06:08:43|0.00079596
06:08:44|0.00079776
06:08:45|0.00079761
06:08:46|0.00079671
06:08:47|0.00079671
06:08:48|0.00079558
06:08:49|0.0007947
06:08:50|0.00079398
06:08:51|0.00079308
06:08:53|0.00079308
06:08:54|0.0007947
06:08:54|0.00079308
06:08:55|0.00079452
06:08:57|0.00079303
06:08:59|0.00079328
06:09:00|0.00079221
06:09:01|0.00079236
06:09:02|0.00079272
06:09:04|0.00079287
06:09:05|0.00079234
06:09:05|0.00079265
06:09:06|0.00079204
06:09:08|0.00079201
06:09:09|0.000792
06:09:11|0.00079198
06:09:12|0.00079064
06:09:12|0.00079208
06:09:14|0.00079161
06:09:15|0.00079108
06:09:16|0.00079
06:09:16|0.00078984
06:09:17|0.00078982
06:09:18|0.00079032
06:09:20|0.00078962
06:09:21|0.00078884
06:09:22|0.00078913
06:09:24|0.00078913
06:09:24|0.00078964
06:09:26|0.00078971
06:09:27|0.00078878
06:09:28|0.00078792
06:09:29|0.00078911
06:09:30|0.00078971
06:09:31|0.0007901
06:09:32|0.00079107
06:09:33|0.00079059
06:09:34|0.00079169
06:09:35|0.00079217
06:09:37|0.00079023
06:09:38|0.00079191
06:09:38|0.00079247
06:09:39|0.00079244
06:09:40|0.00079288
06:09:41|0.000792
06:09:42|0.00079247
06:09:44|0.00079342
06:09:45|0.00079372
06:09:45|0.00079522
06:09:47|0.00079602
06:09:48|0.00079447
06:09:49|0.00079449
06:09:50|0.00079277
06:09:51|0.00079277
06:09:52|0.00079386
06:09:53|0.00079286
06:09:54|0.00079277
06:09:55|0.00079292
06:09:56|0.00079268
06:09:57|0.0007938
06:09:58|0.00079279
06:09:59|0.0007938
06:10:00|0.00079435
06:10:01|0.0007947
06:10:03|0.00079472
06:10:03|0.00079488
06:10:05|0.00079472
06:10:06|0.000795
06:10:07|0.00079579
06:10:08|0.00079578
06:10:09|0.0007958
06:10:11|0.00079596
06:10:12|0.0007962
06:10:13|0.00079671
06:10:13|0.00079647
06:10:14|0.00079667
06:10:15|0.000797
06:10:16|0.00079857
06:10:18|0.00079851
06:10:19|0.00079857
06:10:19|0.00079867
06:10:20|0.00079596
06:10:22|0.00079579
06:10:23|0.00079596
06:10:23|0.00079594
06:10:25|0.00079631
06:10:26|0.00079631
06:10:27|0.0007982
06:10:28|0.0007982
06:10:29|0.0007971
06:10:30|0.00079671
06:10:31|0.00079671
06:10:32|0.00079645
06:10:33|0.00079736
06:10:34|0.00079815
06:10:36|0.00079815
06:10:36|0.00079812
06:10:37|0.00079812
06:10:39|0.00079808
06:10:40|0.0007971
06:10:41|0.00079721
06:10:42|0.00079667
06:10:43|0.00079651
06:10:44|0.0007962
06:10:45|0.000795
06:10:46|0.000795
06:10:47|0.00079488
06:10:48|0.00079472
06:10:49|0.00079482
06:10:50|0.00079482
06:10:51|0.00079482
06:10:52|0.00079472
06:10:53|0.00079415
06:10:53|0.00079482
06:10:55|0.000794
06:10:55|0.00079417
06:10:57|0.00079278
06:10:58|0.00079383
06:11:00|0.00079277
06:11:00|0.00079287
06:11:02|0.00079344
06:11:03|0.00079344
06:11:04|0.00079319
06:11:05|0.00079386
06:11:06|0.00079482
06:11:08|0.00079471
06:11:08|0.0007974
06:11:10|0.00079623
06:11:11|0.00079624
06:11:12|0.00079623
06:11:13|0.00079617
06:11:14|0.00079551
06:11:15|0.00079687
06:11:17|0.00079664
06:11:18|0.0007956
06:11:20|0.00079653
06:11:21|0.0007971
06:11:22|0.00079725
06:11:23|0.00079668
06:11:24|0.00079624
06:11:24|0.00079632
06:11:26|0.00079629
06:11:27|0.00079627
06:11:28|0.00079627
06:11:29|0.00079629
06:11:30|0.00079668
06:11:31|0.00079664
06:11:32|0.00079686
06:11:33|0.00079686
06:11:34|0.00079668
06:11:36|0.0007971
06:11:37|0.0007974
06:11:37|0.00079884
06:11:38|0.00079884
06:11:40|0.00080029
06:11:41|0.00080046
06:11:41|0.0008001
06:11:43|0.00080011
06:11:44|0.00079997
06:11:45|0.00080012
06:11:46|0.00080012
06:11:46|0.00079884
06:11:48|0.00079872
06:11:49|0.00079884
06:11:50|0.0007983
06:11:50|0.00079884
06:11:52|0.00079974
06:11:53|0.00079829
06:11:55|0.00079884
06:11:56|0.00079884
06:11:56|0.00079884
06:11:58|0.00079881
06:11:59|0.00079939
06:12:00|0.00079938
06:12:01|0.00079938
06:12:02|0.00079875
06:12:04|0.0007972
06:12:04|0.00079866
06:12:06|0.00079959
06:12:07|0.00079901
06:12:08|0.00079901
06:12:09|0.00079901
06:12:10|0.00079939
06:12:11|0.00079959
06:12:12|0.00079912
06:12:14|0.00079956
06:12:15|0.00080016
06:12:17|0.00080128
06:12:18|0.00080173
06:12:19|0.00080159
06:12:20|0.00080191
06:12:20|0.00080281
06:12:22|0.00080304
06:12:23|0.00080354
06:12:25|0.0008055
06:12:26|0.00080533
06:12:26|0.00080586
06:12:28|0.00080696
06:12:30|0.00080588
06:12:31|0.00080444
06:12:33|0.00080442
06:12:33|0.00080599
06:12:35|0.00080591
06:12:35|0.0008059
06:12:37|0.00080354
06:12:37|0.000805
06:12:38|0.00080604
06:12:40|0.00080659
06:12:41|0.00080561
06:12:42|0.00080533
06:12:43|0.00080585
06:12:44|0.00080354
06:12:45|0.00080401
06:12:46|0.00080334
06:12:48|0.00080306
06:12:49|0.00080306
06:12:50|0.00080229
06:12:50|0.00080191
06:12:52|0.00080304
06:12:52|0.00080402
06:12:53|0.00080527
06:12:55|0.00080356
06:12:55|0.00080245
06:12:56|0.00080284
06:12:57|0.00080423
06:12:58|0.00080112
06:13:00|0.00080153
06:13:00|0.00080144
06:13:02|0.00080315
06:13:03|0.00080244
06:13:04|0.00080515
06:13:05|0.00080532
06:13:06|0.00080406
06:13:08|0.00080467
06:13:09|0.00080539
06:13:10|0.00080495
06:13:11|0.00080443
06:13:12|0.00080477
06:13:13|0.00080539
06:13:15|0.00080553
06:13:15|0.00080498
06:13:16|0.00080559
06:13:17|0.00080556
06:13:18|0.00080559
06:13:20|0.0008057
06:13:21|0.00080604
06:13:21|0.00080596
06:13:22|0.00080477
06:13:24|0.00080562
06:13:24|0.00080541
06:13:25|0.00080504
06:13:26|0.00080586
06:13:28|0.00080566
06:13:29|0.00080568
06:13:29|0.00080544
06:13:31|0.00080544
06:13:32|0.00080555
06:13:33|0.00080596
06:13:33|0.00080568
06:13:34|0.00080559
06:13:36|0.00080586
06:13:37|0.00080589
06:13:37|0.00080561
06:13:38|0.00080553
06:13:39|0.00080587
06:13:40|0.00080523
06:13:41|0.00080442
06:13:43|0.0008042
06:13:43|0.00080352
06:13:45|0.00080404
06:13:45|0.00080277
06:13:48|0.00080206
06:13:49|0.00080032
06:13:49|0.00080058
06:13:51|0.00079979
06:13:52|0.00080118
06:13:53|0.00080127
06:13:54|0.00080127
06:13:55|0.00080112
06:13:56|0.00080103
06:13:56|0.00080127
06:13:58|0.0008019
06:13:59|0.00080213
06:14:00|0.00080388
06:14:01|0.0008037
06:14:02|0.00080388
06:14:02|0.00080354
06:14:04|0.0008047
06:14:04|0.00080426
06:14:06|0.00080354
06:14:07|0.00080437
06:14:08|0.00080467
06:14:10|0.00080318
06:14:10|0.00080175
06:14:12|0.00080173
06:14:13|0.00080154
06:14:13|0.00080154
06:14:15|0.00080127
06:14:16|0.0008
06:14:17|0.00079998
06:14:18|0.00080002
06:14:19|0.00080008
06:14:21|0.00080081
06:14:22|0.00080142
06:14:22|0.00080145
06:14:23|0.0008015
06:14:24|0.00079993
06:14:26|0.00080022
06:14:27|0.00080027
06:14:28|0.00079993
06:14:29|0.00080191
06:14:30|0.00080193
06:14:31|0.000803
06:14:33|0.000803
06:14:34|0.00080194
06:14:36|0.00080173
06:14:37|0.00080189
06:14:38|0.00080178
06:14:38|0.000802
06:14:40|0.00080191
06:14:41|0.0008025
06:14:41|0.00080317
06:14:42|0.00080249
06:14:44|0.00080353
06:14:45|0.00080256
06:14:46|0.00080325
06:14:48|0.00080318
06:14:48|0.00080281
06:14:49|0.0008028
06:14:50|0.00080299
06:14:51|0.00080256
06:14:53|0.00080278
06:14:54|0.00080231
06:14:54|0.00080279
06:14:55|0.0008028
06:14:56|0.00080299
06:14:57|0.00080334
06:14:58|0.000804
06:14:59|0.00080396
06:15:00|0.00080335
06:15:02|0.000804
06:15:03|0.00080447
06:15:04|0.00080431
06:15:06|0.00080411
06:15:07|0.00080411
06:15:07|0.00080411
06:15:09|0.00080414
06:15:10|0.00080426
06:15:12|0.00080326
06:15:12|0.00080324
06:15:13|0.00080279
06:15:15|0.00080188
06:15:16|0.00080028
06:15:16|0.00080117
06:15:18|0.00079983
06:15:18|0.00079979
06:15:19|0.00079857
06:15:20|0.00079852
06:15:21|0.0007986
06:15:22|0.00079935
06:15:23|0.00079857
06:15:25|0.00079747
06:15:26|0.00079828
06:15:27|0.00079803
06:15:27|0.0007986
06:15:28|0.0007986
06:15:29|0.0007986
06:15:30|0.0008
06:15:32|0.00079957
06:15:32|0.00079979
06:15:34|0.00080081
06:15:35|0.00080063
06:15:35|0.00080171
06:15:36|0.00080171
06:15:37|0.00080172
06:15:39|0.00080172
06:15:39|0.0008
06:15:41|0.0008
06:15:42|0.0007992
06:15:43|0.00079882
06:15:44|0.00079871
06:15:45|0.00079864
06:15:45|0.00079902
06:15:47|0.00079986
06:15:48|0.0008
06:15:49|0.00079903
06:15:50|0.00079884
06:15:51|0.00079883
06:15:52|0.00079883
06:15:54|0.00079757
06:15:55|0.00079758
06:15:56|0.00079722
06:15:57|0.00079723
06:15:58|0.00079621
06:16:00|0.00079509
06:16:00|0.00079402
06:16:02|0.00079628
06:16:02|0.00079503
06:16:05|0.00079436
06:16:05|0.00079397
06:16:06|0.00079323
06:16:07|0.00079497
06:16:09|0.00079301
06:16:10|0.0007926
06:16:11|0.00078915
06:16:12|0.00079
06:16:14|0.00078986
06:16:16|0.00078913
06:16:17|0.00078852
06:16:18|0.00078787
06:16:19|0.00078767
06:16:20|0.00078608
06:16:21|0.00078803
06:16:22|0.00078745
06:16:23|0.00078642
06:16:24|0.00078733
06:16:24|0.0007868
06:16:26|0.00078462
06:16:28|0.00078518
06:16:28|0.00078677
06:16:29|0.00078731
06:16:30|0.0007875
06:16:32|0.0007865
06:16:33|0.00078732
06:16:34|0.00078733
06:16:35|0.00078696
06:16:36|0.00078722
06:16:37|0.00078786
06:16:38|0.00078588
06:16:39|0.00078609
06:16:40|0.00078699
06:16:41|0.00078661
06:16:42|0.00078695
06:16:43|0.00078734
06:16:44|0.00078803
06:16:45|0.00078967
06:16:46|0.00078987
06:16:47|0.00078967
06:16:48|0.00079
06:16:49|0.00079148
06:16:50|0.00078666
06:16:51|0.00079075
06:16:53|0.0007908
06:16:53|0.00079105
06:16:54|0.00079179
06:16:55|0.000792
06:16:56|0.000792
06:16:57|0.00079019
06:16:58|0.0007902
06:17:00|0.0007902
06:17:01|0.00079072
06:17:02|0.00079019
06:17:02|0.00078843
06:17:04|0.00078906
06:17:05|0.00078823
06:17:06|0.00078843
06:17:07|0.00078891
06:17:08|0.00079001
06:17:10|0.00079001
06:17:11|0.00079001
06:17:12|0.00079055
06:17:13|0.00079071
06:17:13|0.0007902
06:17:15|0.00079286
06:17:16|0.00079219
06:17:17|0.00079311
06:17:18|0.0007931
06:17:18|0.0007931
06:17:20|0.00079431
06:17:21|0.000795
06:17:22|0.000795
06:17:23|0.000795
06:17:24|0.00079363
06:17:25|0.00079286
06:17:26|0.00079274
06:17:28|0.00079272
06:17:29|0.00079307
06:17:29|0.00079238
06:17:31|0.00079238
06:17:32|0.000792
06:17:33|0.00079217
06:17:34|0.00079206
06:17:35|0.00079432
06:17:36|0.00079397
06:17:37|0.00079397
06:17:38|0.00079397
06:17:39|0.00079321
06:17:40|0.0007928
06:17:40|0.0007928
06:17:42|0.0007928
06:17:43|0.00079308
06:17:44|0.00079321
06:17:45|0.0007928
06:17:46|0.00079309
06:17:47|0.00079281
06:17:48|0.0007928
06:17:49|0.00079238
06:17:50|0.00079238
06:17:51|0.00079297
06:17:53|0.00079299
06:17:53|0.000793
06:17:54|0.00079344
06:17:55|0.00079385
06:17:57|0.00079397
06:17:57|0.00079397
06:17:59|0.00079397
06:17:59|0.0007957
06:18:00|0.00079568
06:18:02|0.00079567
06:18:03|0.00079579
06:18:04|0.00079509
06:18:05|0.00079497
06:18:06|0.000795
06:18:07|0.00079566
06:18:07|0.0007957
06:18:09|0.0007957
06:18:11|0.00079574
06:18:11|0.0007957
06:18:12|0.000795
06:18:14|0.00079366
06:18:15|0.000795
06:18:16|0.00079512
06:18:18|0.00079512
06:18:19|0.00079436
06:18:19|0.00079482
06:18:21|0.00079512
06:18:22|0.00079511
06:18:22|0.000796
06:18:24|0.000796
06:18:25|0.00079567
06:18:26|0.00079567
06:18:27|0.0007956
06:18:28|0.0007949
06:18:30|0.00079397
06:18:31|0.00079323
06:18:32|0.0007928
06:18:33|0.0007929
06:18:34|0.00079287
06:18:35|0.00079287
06:18:36|0.00079318
06:18:36|0.00079291
06:18:38|0.00079316
06:18:38|0.00079264
06:18:40|0.00079264
06:18:40|0.0007913
06:18:42|0.0007919
06:18:43|0.00079
06:18:44|0.00079014
06:18:45|0.00078839
06:18:46|0.00078827
06:18:47|0.00078885
06:18:49|0.0007885
06:18:49|0.00078997
06:18:50|0.00078828
06:18:51|0.00078841
06:18:52|0.00078862
06:18:53|0.00078955
06:18:54|0.00078829
06:18:56|0.00078829
06:18:56|0.00078823
06:18:57|0.00078946
06:18:58|0.00078946
06:18:59|0.00078894
06:19:00|0.00078876
06:19:01|0.00078892
06:19:02|0.0007886
06:19:03|0.00078861
06:19:04|0.00078855
06:19:05|0.00078876
06:19:06|0.00078913
06:19:08|0.00078999
06:19:08|0.00079052
06:19:10|0.00079007
06:19:11|0.00079102
06:19:11|0.00079054
06:19:13|0.00078955
06:19:14|0.00079045
06:19:16|0.00078951
06:19:16|0.00078998
06:19:18|0.00079009
06:19:19|0.00078896
06:19:20|0.00078948
06:19:20|0.00078894
06:19:22|0.00078912
06:19:23|0.00078983
06:19:24|0.00078957
06:19:25|0.00078893
06:19:26|0.0007891
06:19:27|0.00078935
06:19:29|0.00078877
06:19:30|0.00078963
06:19:31|0.00078963
06:19:31|0.00079006
06:19:33|0.00079001
06:19:34|0.00079006
06:19:34|0.00079007
06:19:35|0.00078932
06:19:37|0.00079006
06:19:38|0.00079006
06:19:38|0.00079015
06:19:40|0.00079015
06:19:41|0.00079047
06:19:42|0.00079006
06:19:42|0.00078949
06:19:44|0.00078949
06:19:45|0.00078912
06:19:46|0.00078889
06:19:47|0.00078861
06:19:48|0.00078768
06:19:50|0.00078749
06:19:51|0.00078798
06:19:52|0.00078837
06:19:53|0.00078837
06:19:55|0.0007875
06:19:55|0.00078798
06:19:57|0.00078798
06:19:57|0.00078798
06:19:58|0.00078797
06:19:59|0.00078797
06:20:01|0.00078798
06:20:01|0.00078825
06:20:02|0.00078772
06:20:04|0.000788
06:20:04|0.0007875
06:20:05|0.00078757
06:20:07|0.00078757
06:20:07|0.00078797
06:20:08|0.00078797
06:20:09|0.00078797
06:20:11|0.00078894
06:20:12|0.0007875
06:20:13|0.0007875
06:20:14|0.0007875
06:20:15|0.0007875
06:20:16|0.00078786
06:20:18|0.0007871
06:20:18|0.00078746
06:20:20|0.000787
06:20:20|0.00078731
06:20:22|0.0007874
06:20:23|0.0007874
06:20:24|0.0007874
06:20:24|0.00078701
06:20:26|0.00078692
06:20:27|0.00078627
06:20:28|0.00078535
06:20:29|0.00078535
06:20:30|0.00078501
06:20:31|0.000785
06:20:32|0.00078415
06:20:32|0.00078407
06:20:34|0.00078397
06:20:35|0.00078397
06:20:36|0.00078397
06:20:37|0.00078442
06:20:38|0.00078407
06:20:39|0.00078405
06:20:41|0.00078462
06:20:42|0.00078535
06:20:42|0.00078566
06:20:44|0.00078303
06:20:45|0.00078389
06:20:46|0.00078407
06:20:47|0.00078469
06:20:48|0.00078483
06:20:49|0.00078511
06:20:50|0.00078427
06:20:50|0.00078493
06:20:52|0.00078462
06:20:53|0.00078408
06:20:54|0.00078408
06:20:55|0.00078408
06:20:56|0.00078408
06:20:56|0.000784
06:20:58|0.000784
06:20:59|0.000784
06:20:59|0.00078427
06:21:01|0.0007843
06:21:02|0.0007843
06:21:02|0.00078497
06:21:03|0.00078675
06:21:05|0.00078679
06:21:06|0.00078624
06:21:07|0.0007861
06:21:08|0.00078532
06:21:09|0.00078624
06:21:10|0.00078561
06:21:11|0.00078633
06:21:12|0.00078639
06:21:14|0.00078535
06:21:14|0.00078604
06:21:16|0.00078604
06:21:18|0.00078578
06:21:18|0.00078603
06:21:19|0.00078633
06:21:21|0.00078633
06:21:22|0.0007863
06:21:23|0.00078634
06:21:23|0.00078648
06:21:25|0.0007871
06:21:26|0.0007871
06:21:26|0.00078696
06:21:28|0.00078768
06:21:29|0.00078797
06:21:30|0.00078752
06:21:31|0.00078767
06:21:32|0.00078783
06:21:33|0.00078732
06:21:34|0.00078732
06:21:36|0.0007866
06:21:37|0.00078694
06:21:38|0.00078721
06:21:39|0.00078739
06:21:40|0.0007872
06:21:41|0.0007872
06:21:42|0.0007872
06:21:44|0.0007872
06:21:44|0.00078805
06:21:45|0.00078805
06:21:47|0.00078805
06:21:48|0.0007887
06:21:49|0.00078895
06:21:49|0.00078895
06:21:51|0.00078895
06:21:51|0.00078896
06:21:52|0.00078877
06:21:54|0.0007892
06:21:55|0.00078944
06:21:56|0.00078998
06:21:57|0.00079051
06:21:58|0.00079104
06:21:59|0.00079175
06:22:00|0.00079183
06:22:01|0.00079113
06:22:02|0.00079113
06:22:03|0.000792
06:22:04|0.000792
06:22:05|0.00079175
06:22:06|0.00079232
06:22:07|0.00079232
06:22:08|0.0007927
06:22:09|0.00079286
06:22:10|0.00079164
06:22:11|0.00079231
06:22:12|0.00079314
06:22:14|0.00079314
06:22:15|0.00079349
06:22:16|0.00079315
06:22:17|0.00079379
06:22:17|0.00079482
06:22:19|0.00079314
06:22:20|0.00079311
06:22:21|0.00079326
06:22:22|0.00079359
06:22:23|0.00079379
06:22:25|0.00079272
06:22:26|0.00079482
06:22:27|0.0007944
06:22:28|0.00079499
06:22:29|0.000795
06:22:30|0.000795
06:22:32|0.00079384
06:22:33|0.00079504
06:22:34|0.00079518
06:22:34|0.00079457
06:22:35|0.00079421
06:22:37|0.00079504
06:22:37|0.00079426
06:22:39|0.00079524
06:22:40|0.00079559
06:22:41|0.00079522
06:22:41|0.00079524
06:22:42|0.00079509
06:22:44|0.00079561
06:22:44|0.00079505
06:22:46|0.00079467
06:22:47|0.00079542
06:22:48|0.00079542
06:22:49|0.00079542
06:22:50|0.00079542
06:22:51|0.00079567
06:22:52|0.00079573
06:22:53|0.000796
06:22:53|0.000796
06:22:55|0.000796
06:22:55|0.00079605
06:22:57|0.00079534
06:22:58|0.00079567
06:22:59|0.00079411
06:23:00|0.00079505
06:23:01|0.00079488
06:23:02|0.00079523
06:23:03|0.0007935
06:23:04|0.00079318
06:23:05|0.00079342
06:23:06|0.00079399
06:23:07|0.00079328
06:23:08|0.00079341
06:23:09|0.00079282
06:23:10|0.00079279
06:23:11|0.00079365
06:23:12|0.00079345
06:23:13|0.00079326
06:23:14|0.00079223
06:23:15|0.0007928
06:23:17|0.00079281
06:23:17|0.00079281
06:23:20|0.00079278
06:23:21|0.00079282
06:23:23|0.00079344
06:23:24|0.00079294
06:23:25|0.00079272
06:23:26|0.00079275
06:23:27|0.00079275
06:23:28|0.00079274
06:23:29|0.00079274
06:23:30|0.00079274
06:23:32|0.00079272
06:23:33|0.00079206
06:23:33|0.00079206
06:23:35|0.00079182
06:23:36|0.00079179
06:23:37|0.0007913
06:23:38|0.00079136
06:23:39|0.00079109
06:23:40|0.00079109
06:23:41|0.00079058
06:23:42|0.00079121
06:23:43|0.00079
06:23:44|0.00078953
06:23:45|0.00078874
06:23:47|0.0007888
06:23:48|0.00078904
06:23:49|0.00078904
06:23:50|0.00078825
06:23:51|0.00078911
06:23:52|0.00078831
06:23:53|0.00078863
06:23:54|0.00078827
06:23:55|0.00078826
06:23:56|0.0007891
06:23:57|0.00078895
06:23:59|0.00078876
06:23:59|0.00078876
06:24:00|0.00078894
06:24:01|0.00078894
06:24:02|0.00078894
06:24:03|0.0007891
06:24:04|0.00078929
06:24:05|0.00078929
06:24:08|0.00078929
06:24:09|0.00079038
06:24:10|0.00079038
06:24:11|0.00079058
06:24:12|0.00079058
06:24:14|0.0007912
06:24:15|0.00079203
06:24:16|0.0007926
06:24:17|0.00079254
06:24:19|0.00079272
06:24:20|0.00079326
06:24:21|0.00079383
06:24:21|0.0007943
06:24:23|0.00079435
06:24:23|0.00079352
06:24:25|0.00079352
06:24:26|0.00079472
06:24:27|0.00079436
06:24:28|0.00079436
06:24:29|0.00079447
06:24:29|0.00079447
06:24:31|0.00079274
06:24:31|0.00079308
06:24:32|0.00079275
06:24:34|0.00079276
06:24:35|0.00079394
06:24:36|0.00079394
06:24:37|0.00079275
06:24:38|0.00079088
06:24:39|0.00079074
06:24:40|0.00079074
06:24:41|0.00079056
06:24:42|0.0007914
06:24:44|0.0007911
06:24:45|0.0007911
06:24:45|0.00079149
06:24:47|0.00079174
06:24:47|0.00079308
06:24:48|0.00079308
06:24:49|0.00079166
06:24:50|0.00079166
06:24:51|0.00079166
06:24:52|0.00079166
06:24:54|0.0007921
06:24:54|0.00079344
06:24:56|0.00079344
06:24:57|0.00079333
06:24:58|0.00079429
06:24:59|0.00079348
06:25:00|0.00079326
06:25:01|0.00079293
06:25:02|0.00079325
06:25:03|0.00079326
06:25:04|0.00079389
06:25:04|0.00079446
06:25:06|0.00079477
06:25:06|0.00079504
06:25:07|0.00079447
06:25:08|0.0007956
06:25:09|0.00079615
06:25:11|0.00079671
06:25:11|0.0007974
06:25:13|0.000798
06:25:13|0.00079792
06:25:15|0.00079919
06:25:17|0.00079936
06:25:17|0.00079919
06:25:19|0.00079919
06:25:20|0.00079919
06:25:20|0.00079919
06:25:22|0.000799
06:25:23|0.00079856
06:25:24|0.00079825
06:25:25|0.00079875
06:25:26|0.000799
06:25:27|0.000799
06:25:29|0.00079842
06:25:30|0.00079856
06:25:31|0.00079776
06:25:31|0.00079751
06:25:33|0.00079758
06:25:34|0.00079777
06:25:35|0.00079823
06:25:36|0.000798
06:25:36|0.00079807
06:25:38|0.00079704
06:25:38|0.00079708
06:25:39|0.00079708
06:25:40|0.00079708
06:25:41|0.00079565
06:25:43|0.00079565
06:25:43|0.00079476
06:25:45|0.00079534
06:25:45|0.00079597
06:25:46|0.0007969
06:25:47|0.0007969
06:25:48|0.00079734
06:25:50|0.0007969
06:25:51|0.00079771
06:25:52|0.00079771
06:25:53|0.00079771
06:25:54|0.00079711
06:25:55|0.00079711
06:25:56|0.00079776
06:25:57|0.00079776
06:25:58|0.00079744
06:25:59|0.00079744
06:26:00|0.00079777
06:26:01|0.0007977
06:26:02|0.0007971
06:26:03|0.0007969
06:26:04|0.0007969
06:26:05|0.00079666
06:26:07|0.00079666
06:26:07|0.00079671
06:26:09|0.00079565
06:26:10|0.0007957
06:26:11|0.0007956
06:26:12|0.0007954
06:26:13|0.00079537
06:26:13|0.00079538
06:26:14|0.00079538
06:26:15|0.00079564
06:26:17|0.00079498
06:26:18|0.00079564
06:26:19|0.00079665
06:26:20|0.00079666
06:26:21|0.00079643
06:26:22|0.00079643
06:26:24|0.00079666
06:26:25|0.00079666
06:26:25|0.00079644
06:26:27|0.000796
06:26:28|0.000796
06:26:28|0.00079663
06:26:29|0.0007966
06:26:30|0.00079564
06:26:32|0.00079608
06:26:33|0.00079608
06:26:33|0.00079666
06:26:34|0.0007969
06:26:35|0.0007969
06:26:37|0.0007969
06:26:37|0.0007971
06:26:39|0.00079677
06:26:39|0.00079652
06:26:42|0.00079653
06:26:43|0.00079711
06:26:45|0.00079652
06:26:46|0.00079652
06:26:46|0.00079652
06:26:48|0.00079672
06:26:49|0.0007969
06:26:50|0.0007969
06:26:50|0.0007969
06:26:52|0.0007971
06:26:53|0.0007967
06:26:54|0.00079652
06:26:54|0.00079625
06:26:56|0.00079638
06:26:57|0.00079643
06:26:58|0.000796
06:27:00|0.00079568
06:27:00|0.00079521
06:27:01|0.00079521
06:27:03|0.00079607
06:27:04|0.00079578
06:27:05|0.00079591
06:27:05|0.00079591
06:27:07|0.00079652
06:27:08|0.00079777
06:27:09|0.00079764
06:27:10|0.00079705
06:27:11|0.00079702
06:27:12|0.00079766
06:27:13|0.00079766
06:27:13|0.00079702
06:27:14|0.00079705
06:27:15|0.00079746
06:27:17|0.00079764
06:27:18|0.00079705
06:27:20|0.00079705
06:27:21|0.00079777
06:27:22|0.00079705
06:27:23|0.00079685
06:27:24|0.00079738
06:27:25|0.00079685
06:27:26|0.00079685
06:27:27|0.00079667
06:27:28|0.00079667
06:27:30|0.00079647
06:27:31|0.00079647
06:27:31|0.00079667
06:27:32|0.00079631
06:27:33|0.00079625
06:27:34|0.00079651
06:27:35|0.00079652
06:27:37|0.00079625
06:27:37|0.00079668
06:27:39|0.0007959
06:27:40|0.00079547
06:27:41|0.00079547
06:27:42|0.00079536
06:27:43|0.000795
06:27:45|0.000795
06:27:46|0.00079403
06:27:46|0.00079404
06:27:48|0.00079404
06:27:49|0.00079423
06:27:50|0.00079451
06:27:51|0.00079443
06:27:52|0.00079387
06:27:53|0.00079387
06:27:55|0.00079389
06:27:56|0.00079438
06:27:57|0.00079276
06:27:57|0.0007934
06:27:59|0.00079377
06:27:59|0.00079377
06:28:00|0.0007944
06:28:02|0.00079489
06:28:03|0.00079419
06:28:03|0.00079385
06:28:05|0.00079378
06:28:06|0.00079378
06:28:07|0.0007928
06:28:08|0.00079303
06:28:10|0.00079364
06:28:10|0.00079301
06:28:12|0.000793
06:28:13|0.00079363
06:28:15|0.00079301
06:28:15|0.00079301
06:28:16|0.00079301
06:28:17|0.00079365
06:28:18|0.00079359
06:28:20|0.00079319
06:28:21|0.00079302
06:28:23|0.00079302
06:28:23|0.00079332
06:28:24|0.00079303
06:28:26|0.000793
06:28:27|0.00079264
06:28:29|0.00079264
06:28:30|0.00079264
06:28:31|0.00079235
06:28:32|0.00079205
06:28:33|0.00079258
06:28:34|0.00079234
06:28:35|0.00079234
06:28:36|0.00079234
06:28:37|0.00079223
06:28:39|0.00079205
06:28:40|0.00079206
06:28:40|0.00079226
06:28:42|0.00079205
06:28:43|0.00079268
06:28:43|0.00079249
06:28:45|0.0007924
06:28:45|0.00079302
06:28:46|0.00079446
06:28:48|0.00079446
06:28:49|0.00079398
06:28:49|0.00079363
06:28:51|0.00079363
06:28:52|0.00079363
06:28:53|0.00079363
06:28:54|0.00079384
06:28:55|0.00079387
06:28:56|0.00079489
06:28:57|0.00079504
06:28:58|0.00079502
06:28:59|0.00079597
06:29:00|0.0007965
06:29:01|0.0007971
06:29:02|0.0007971
06:29:03|0.0007974
06:29:05|0.00079777
06:29:05|0.00079807
06:29:07|0.00079812
06:29:07|0.00079974
06:29:08|0.00080002
06:29:09|0.00080098
06:29:11|0.00080061
06:29:12|0.00080069
06:29:13|0.00080182
06:29:13|0.00080161
06:29:15|0.00080161
06:29:16|0.00080125
06:29:17|0.00080119
06:29:17|0.00080154
06:29:18|0.0008019
06:29:19|0.00080125
06:29:21|0.00080181
06:29:23|0.00080154
06:29:23|0.00080216
06:29:26|0.00080188
06:29:26|0.00080278
06:29:28|0.00080251
06:29:29|0.00080262
06:29:30|0.00080223
06:29:32|0.00080225
06:29:32|0.00080206
06:29:33|0.00080184
06:29:35|0.00080184
06:29:36|0.00080194
06:29:37|0.0008015
06:29:38|0.00080019
06:29:38|0.00080145
06:29:40|0.00080081
06:29:41|0.00080124
06:29:42|0.00080124
06:29:43|0.00080051
06:29:44|0.00080073
06:29:45|0.00080052
06:29:46|0.00080052
06:29:47|0.00080042
06:29:48|0.00080124
06:29:49|0.00080119
06:29:49|0.00080083
06:29:51|0.00080083
06:29:51|0.00080083
06:29:53|0.00080048
06:29:54|0.0008
06:29:55|0.0008
06:29:56|0.00080054
06:29:57|0.00079962
06:29:58|0.00080009
06:29:59|0.00079872
06:29:59|0.00079872
06:30:01|0.0008
06:30:02|0.00080083
06:30:03|0.0008022
06:30:05|0.00080225
06:30:06|0.0008032
06:30:07|0.00080339
06:30:08|0.000803
06:30:09|0.00080383
06:30:10|0.00080411
06:30:11|0.00080411
06:30:12|0.00080337
06:30:13|0.00080421
06:30:14|0.000805
06:30:15|0.00080499
06:30:16|0.00080475
06:30:17|0.00080428
06:30:19|0.00080332
06:30:19|0.00080253
06:30:21|0.00080298
06:30:22|0.0008024
06:30:23|0.00080135
06:30:24|0.00080095
06:30:25|0.00079962
06:30:25|0.00080045
06:30:27|0.00080095
06:30:27|0.00080095
06:30:29|0.0008012
06:30:29|0.00080061
06:30:30|0.0007996
06:30:31|0.0007996
06:30:32|0.0007996
06:30:34|0.00079967
06:30:35|0.00079886
06:30:37|0.00079961
06:30:38|0.00079991
06:30:38|0.00079981
06:30:40|0.00079971
06:30:40|0.00079868
06:30:42|0.00079884
06:30:43|0.00079961
06:30:44|0.00079981
06:30:44|0.00079981
06:30:46|0.00079981
06:30:47|0.00080095
06:30:48|0.00079904
06:30:49|0.00080017
06:30:50|0.00080014
06:30:50|0.00080018
06:30:51|0.00080068
06:30:53|0.00080189
06:30:54|0.00080278
06:30:55|0.000805
06:30:56|0.0008054
06:30:57|0.00080605
06:30:58|0.00080696
06:30:59|0.00080712
06:31:00|0.00080741
06:31:01|0.00080771
06:31:02|0.00080789
06:31:03|0.00080818
06:31:04|0.00080867
06:31:05|0.000809
06:31:06|0.00080943
06:31:07|0.00081
06:31:08|0.00081107
06:31:09|0.00080994
06:31:10|0.00081199
06:31:11|0.00081307
06:31:12|0.00081369
06:31:15|0.00081338
06:31:16|0.00081313
06:31:16|0.00081215
06:31:17|0.0008123
06:31:18|0.0008112
06:31:19|0.0008113
06:31:20|0.0008107
06:31:22|0.00081052
06:31:24|0.0008127
06:31:25|0.00081268
06:31:26|0.00081395
06:31:27|0.00081448
06:31:29|0.00081307
06:31:29|0.00081324
06:31:30|0.0008138
06:31:31|0.00081497
06:31:32|0.00081546
06:31:34|0.0008154
06:31:34|0.00081541
06:31:36|0.00081288
06:31:36|0.00081483
06:31:38|0.00081305
06:31:38|0.00081393
06:31:40|0.0008141
06:31:41|0.00081465
06:31:42|0.00081415
06:31:43|0.00081422
06:31:44|0.00081438
06:31:45|0.00081504
06:31:46|0.00081576
06:31:47|0.00081576
06:31:48|0.00081562
06:31:49|0.0008158
06:31:50|0.00081508
06:31:51|0.00081576
06:31:52|0.00081438
06:31:53|0.00081521
06:31:55|0.00081438
06:31:56|0.00081414
06:31:57|0.00081517
06:31:57|0.00081383
06:31:59|0.00081422
06:32:00|0.00081383
06:32:00|0.0008154
06:32:01|0.00081561
06:32:03|0.00081589
06:32:03|0.00081576
06:32:04|0.00081576
06:32:05|0.000815
06:32:07|0.00081412
06:32:07|0.00081268
06:32:08|0.00081283
06:32:09|0.00081252
06:32:10|0.00081304
06:32:12|0.00081323
06:32:13|0.00081409
06:32:14|0.0008145
06:32:14|0.00081463
06:32:15|0.00081543
06:32:16|0.00081543
06:32:17|0.00081534
06:32:18|0.0008151
06:32:19|0.00081576
06:32:21|0.00081612
06:32:21|0.00081622
06:32:22|0.00081595
06:32:25|0.00081595
06:32:26|0.0008165
06:32:27|0.0008175
06:32:27|0.00081774
06:32:28|0.00081722
06:32:29|0.00081828
06:32:30|0.00081831
06:32:32|0.00081861
06:32:32|0.00081844
06:32:34|0.00081949
06:32:35|0.00081947
06:32:36|0.00081874
06:32:36|0.00081738
06:32:37|0.00081792
06:32:38|0.00081808
06:32:39|0.00081732
06:32:41|0.00081955
06:32:41|0.00081928
06:32:43|0.00081949
06:32:44|0.00081922
06:32:44|0.00081932
06:32:46|0.00081928
06:32:46|0.00081933
06:32:48|0.00081931
06:32:49|0.00081967
06:32:51|0.00081931
06:32:51|0.00081969
06:32:52|0.00081927
06:32:53|0.0008199
06:32:55|0.00081934
06:32:55|0.00081896
06:32:57|0.0008199
06:32:58|0.0008199
06:32:59|0.00082168
06:32:59|0.00082191
06:33:00|0.00082242
06:33:01|0.00082383
06:33:02|0.00082387
06:33:03|0.0008232
06:33:04|0.00082397
06:33:05|0.00082437
06:33:06|0.0008251
06:33:07|0.00083224
06:33:08|0.00083395
06:33:09|0.00083071
06:33:11|0.00083162
06:33:12|0.00082796
06:33:13|0.00082884
06:33:14|0.00082829
06:33:15|0.00082695
06:33:16|0.0008267
06:33:17|0.00082766
06:33:18|0.00082674
06:33:19|0.00082803
06:33:20|0.00082884
06:33:21|0.00083292
06:33:22|0.0008309
06:33:23|0.00083251
06:33:25|0.00083292
06:33:25|0.00083264
06:33:27|0.00083287
06:33:28|0.00083181
06:33:30|0.00083164
06:33:31|0.00083179
06:33:31|0.00083268
06:33:33|0.0008318
06:33:33|0.00083179
06:33:35|0.00083143
06:33:36|0.00083245
06:33:36|0.00083214
06:33:38|0.00083242
06:33:39|0.00083251
06:33:40|0.00083268
06:33:41|0.00083143
06:33:42|0.00083184
06:33:43|0.00083149
06:33:44|0.00083124
06:33:45|0.00083197
06:33:45|0.00083245
06:33:47|0.00083285
06:33:48|0.00083331
06:33:49|0.000833
06:33:50|0.00083252
06:33:51|0.00083298
06:33:51|0.0008333
06:33:53|0.00083335
06:33:54|0.00083323
06:33:55|0.0008327
06:33:56|0.000833
06:33:57|0.000833
06:33:58|0.000833
06:33:59|0.00083395
06:34:00|0.000833
06:34:02|0.00083323
06:34:02|0.0008342
06:34:04|0.00083417
06:34:04|0.00083498
06:34:06|0.00083489
06:34:07|0.00083449
06:34:07|0.0008342
06:34:09|0.00083366
06:34:09|0.00083439
06:34:11|0.00083445
06:34:12|0.00083336
06:34:13|0.00083457
06:34:14|0.00083479
06:34:15|0.0008345
06:34:16|0.00083661
06:34:17|0.00083645
06:34:18|0.00083446
06:34:19|0.00083593
06:34:21|0.0008365
06:34:21|0.00083558
06:34:22|0.0008367
06:34:24|0.0008365
06:34:25|0.00083761
06:34:27|0.00083676
06:34:28|0.0008379
06:34:30|0.000838
06:34:31|0.00083761
06:34:31|0.00083777
06:34:33|0.0008377
06:34:34|0.0008377
06:34:35|0.00083778
06:34:36|0.00083788
06:34:38|0.00083772
06:34:39|0.00083771
06:34:39|0.00083821
06:34:40|0.00083789
06:34:41|0.00083778
06:34:42|0.00083778
06:34:44|0.000838
06:34:45|0.000838
06:34:46|0.00083794
06:34:47|0.00083835
06:34:47|0.00083867
06:34:49|0.00083867
06:34:50|0.00083898
06:34:51|0.00083991
06:34:52|0.00084006
06:34:53|0.00083982
06:34:54|0.00084023
06:34:55|0.00084003
06:34:56|0.00084058
06:34:57|0.00084119
06:34:58|0.00084057
06:34:59|0.00084077
06:35:00|0.00084058
06:35:01|0.00084132
06:35:02|0.00084006
06:35:03|0.00084091
06:35:04|0.0008392
06:35:06|0.00083794
06:35:06|0.0008371
06:35:07|0.00083707
06:35:08|0.000839
06:35:09|0.00083247
06:35:10|0.0008349
06:35:11|0.00083292
06:35:12|0.00083313
06:35:14|0.00083496
06:35:14|0.00083575
06:35:15|0.00083448
06:35:16|0.0008327
06:35:17|0.00083395
06:35:18|0.00083325
06:35:19|0.00083325
06:35:21|0.000834
06:35:22|0.00083313
06:35:22|0.00083251
06:35:24|0.00083
06:35:24|0.00082971
06:35:26|0.00083215
06:35:28|0.00083108
06:35:28|0.00083065
06:35:29|0.00083028
06:35:30|0.00083196
06:35:31|0.00083179
06:35:32|0.00083089
06:35:33|0.0008312
06:35:35|0.0008312
06:35:35|0.00083071
06:35:37|0.00082947
06:35:37|0.00083071
06:35:39|0.0008312
06:35:40|0.00083197
06:35:40|0.00083243
06:35:42|0.0008341
06:35:42|0.00083378
06:35:44|0.00083378
06:35:45|0.00083483
06:35:46|0.00083518
06:35:47|0.00083524
06:35:47|0.00083574
06:35:49|0.00083575
06:35:50|0.00083591
06:35:51|0.00083649
06:35:52|0.00083667
06:35:53|0.00083393
06:35:55|0.00083348
06:35:56|0.0008338
06:35:57|0.0008338
06:35:58|0.00083393
06:35:59|0.00083438
06:36:00|0.00083453
06:36:01|0.0008348
06:36:01|0.0008338
06:36:03|0.00083237
06:36:03|0.00083334
06:36:05|0.00083308
06:36:06|0.00083196
06:36:07|0.00083185
06:36:07|0.00083174
06:36:09|0.00083172
06:36:09|0.00083043
06:36:11|0.00083045
06:36:13|0.00083042
06:36:13|0.00082832
06:36:16|0.00082832
06:36:16|0.00082939
06:36:17|0.00082844
06:36:19|0.00082833
06:36:20|0.00082825
06:36:21|0.00082605
06:36:22|0.00082603
06:36:23|0.00082739
06:36:24|0.00082738
06:36:25|0.00082846
06:36:26|0.00082838
06:36:28|0.00083099
06:36:29|0.00082951
06:36:30|0.00083041
06:36:32|0.00082949
06:36:33|0.00082949
06:36:34|0.0008312
06:36:35|0.00083073
06:36:37|0.00083178
06:36:37|0.00083185
06:36:39|0.00083185
06:36:39|0.00083186
06:36:41|0.0008326
06:36:42|0.00083188
06:36:42|0.00083186
06:36:44|0.00083171
06:36:44|0.0008316
06:36:46|0.0008314
06:36:47|0.0008317
06:36:48|0.00083185
06:36:49|0.00083186
06:36:50|0.00083186
06:36:51|0.00083186
06:36:52|0.0008317
06:36:53|0.00083213
06:36:54|0.0008326
06:36:56|0.00083347
06:36:57|0.00083268
06:36:57|0.00083301
06:36:59|0.00083297
06:37:00|0.00083297
06:37:01|0.000834
06:37:02|0.00083468
06:37:03|0.00083484
06:37:04|0.00083412
06:37:05|0.00083363
06:37:06|0.00083643
06:37:07|0.00083518
06:37:08|0.00083518
06:37:09|0.0008356
06:37:10|0.00083658
06:37:11|0.00083645
06:37:12|0.00083645
06:37:13|0.00083645
06:37:14|0.000836
06:37:15|0.00083581
06:37:16|0.00083539
06:37:17|0.00083554
06:37:18|0.0008352
06:37:19|0.0008352
06:37:20|0.00083538
06:37:21|0.0008364
06:37:22|0.00083571
06:37:23|0.00083645
06:37:24|0.00083645
06:37:25|0.00083591
06:37:27|0.00083518
06:37:28|0.00083573
06:37:29|0.00083414
06:37:31|0.00083591
06:37:31|0.00083491
06:37:34|0.00083571
06:37:35|0.00083645
06:37:36|0.00083664
06:37:37|0.00083718
06:37:37|0.00083685
06:37:39|0.00083557
06:37:40|0.00083592
06:37:40|0.00083605
06:37:41|0.00083605
06:37:43|0.00083592
06:37:44|0.00083592
06:37:45|0.00083416
06:37:46|0.00083375
06:37:47|0.00083532
06:37:48|0.00083645
06:37:49|0.00083559
06:37:51|0.00083558
06:37:52|0.00083558
06:37:53|0.00083605
06:37:53|0.00083559
06:37:54|0.00083588
06:37:56|0.00083667
06:37:56|0.00083729
06:37:58|0.00083729
06:37:58|0.00083726
06:37:59|0.00083754
06:38:00|0.00083841
06:38:02|0.00083801
06:38:02|0.00083897
06:38:04|0.00083983
06:38:05|0.00083897
06:38:05|0.00083913
06:38:06|0.00084
06:38:07|0.00084057
06:38:09|0.00084117
06:38:10|0.00084119
06:38:11|0.00084347
06:38:12|0.00084375
06:38:13|0.00084444
06:38:14|0.00084508
06:38:16|0.00084634
06:38:17|0.00084549
06:38:18|0.00084499
06:38:19|0.00084561
06:38:20|0.00084439
06:38:21|0.00084526
06:38:22|0.000846
06:38:23|0.00084705
06:38:24|0.00084625
06:38:25|0.00084654
06:38:26|0.0008471
06:38:27|0.00084763
06:38:28|0.00084804
06:38:29|0.0008485
06:38:31|0.00084831
06:38:31|0.00084832
06:38:33|0.00084831
06:38:34|0.00084802
06:38:35|0.00084788
06:38:37|0.00084743
06:38:38|0.00084735
06:38:39|0.00084709
06:38:40|0.00084698
06:38:41|0.00084691
06:38:42|0.00084709
06:38:43|0.00084799
06:38:44|0.00084799
06:38:45|0.00084799
06:38:46|0.00084879
06:38:47|0.00084878
06:38:48|0.00084899
06:38:49|0.00084987
06:38:50|0.00085
06:38:51|0.00085
06:38:52|0.00085
06:38:53|0.000851
06:38:54|0.00085074
06:38:55|0.00085162
06:38:56|0.00085097
06:38:57|0.0008509
06:38:58|0.00085153
06:38:59|0.00085122
06:39:00|0.00085072
06:39:01|0.00084998
06:39:02|0.00084932
06:39:03|0.00084831
06:39:04|0.00084802
06:39:05|0.00084549
06:39:06|0.00084298
06:39:07|0.000843
06:39:08|0.00084018
06:39:09|0.00084348
06:39:10|0.00084488
06:39:11|0.00084566
06:39:12|0.00084651
06:39:13|0.00084715
06:39:14|0.00084614
06:39:16|0.00084722
06:39:17|0.00084687
06:39:18|0.00084986
06:39:18|0.0008503
06:39:19|0.00084946
06:39:21|0.00084881
06:39:22|0.00084876
06:39:23|0.00084895
06:39:24|0.00084895
06:39:25|0.00084724
06:39:26|0.00084654
06:39:27|0.00084546
06:39:28|0.0008461
06:39:29|0.00084546
06:39:30|0.00084655
06:39:31|0.00084672
06:39:32|0.00084561
06:39:33|0.00084483
06:39:34|0.00084411
06:39:35|0.00084416
06:39:36|0.00084266
06:39:37|0.00084276
06:39:38|0.00084281
06:39:39|0.0008428
06:39:40|0.00084276
06:39:41|0.00084452
06:39:42|0.00084294
06:39:44|0.00084276
06:39:44|0.00084319
06:39:46|0.00084274
06:39:46|0.00084558
06:39:47|0.00084546
06:39:48|0.00084467
06:39:49|0.00084502
06:39:51|0.00084683
06:39:51|0.00084788
06:39:52|0.00084593
06:39:53|0.00084722
06:39:54|0.00084788
06:39:55|0.0008481
06:39:57|0.00084916
06:39:57|0.0008495
06:39:58|0.0008494
06:39:59|0.00085
06:40:00|0.00084967
06:40:02|0.00084987
06:40:03|0.00085031
06:40:03|0.0008499
06:40:05|0.00085052
06:40:06|0.00085029
06:40:07|0.00085061
06:40:08|0.00085075
06:40:09|0.00085052
06:40:10|0.00085098
06:40:11|0.00085161
06:40:12|0.00085099
06:40:13|0.00085358
06:40:14|0.00085613
06:40:15|0.00085581
06:40:16|0.00085559
06:40:17|0.00085561
06:40:18|0.00085559
06:40:19|0.00085495
06:40:20|0.00085581
06:40:21|0.00085632
06:40:22|0.00085671
06:40:23|0.00085653
06:40:24|0.00085693
06:40:25|0.00085704
06:40:26|0.00085827
06:40:27|0.00085828
06:40:28|0.00086043
06:40:29|0.00086071
06:40:30|0.000862
06:40:32|0.00085915
06:40:32|0.00085912
06:40:33|0.00086071
06:40:35|0.00085925
06:40:36|0.00085979
06:40:37|0.00086171
06:40:38|0.00086067
06:40:40|0.00086068
06:40:41|0.00085983
06:40:42|0.00086065
06:40:43|0.00086067
06:40:45|0.00086152
06:40:45|0.00085925
06:40:46|0.0008587
06:40:47|0.00085749
06:40:49|0.00085724
06:40:49|0.00085766
06:40:50|0.00085715
06:40:52|0.00085581
06:40:52|0.00085649
06:40:54|0.00085354
06:40:54|0.00085322
06:40:56|0.00085322
06:40:56|0.00085499
06:40:58|0.00085475
06:40:59|0.00085393
06:41:00|0.0008547
06:41:00|0.00085398
06:41:02|0.00085297
06:41:02|0.00085124
06:41:04|0.00085161
06:41:05|0.00085143
06:41:06|0.00085071
06:41:07|0.00085221
06:41:08|0.00085092
06:41:09|0.00085285
06:41:10|0.00085297
06:41:10|0.00085206
06:41:12|0.00085258
06:41:13|0.00085389
06:41:14|0.00085368
06:41:15|0.00085294
06:41:16|0.00085293
06:41:16|0.00085274
06:41:18|0.00085277
06:41:18|0.00085292
06:41:20|0.00085146
06:41:21|0.00085168
06:41:22|0.00085177
06:41:23|0.00085086
06:41:24|0.000851
06:41:25|0.00085188
06:41:25|0.00085144
06:41:27|0.00085119
06:41:27|0.00085053
06:41:29|0.00085052
06:41:30|0.00085052
06:41:30|0.00085057
06:41:32|0.00084861
06:41:32|0.00084832
06:41:34|0.000848
06:41:35|0.00085161
06:41:37|0.00084816
06:41:37|0.00084707
06:41:39|0.000847
06:41:39|0.00084727
06:41:40|0.00084805
06:41:42|0.00084722
06:41:43|0.00084956
06:41:44|0.00084864
06:41:45|0.00084811
06:41:46|0.00084727
06:41:47|0.00084798
06:41:48|0.00084738
06:41:49|0.000848
06:41:50|0.00084722
06:41:51|0.00084663
06:41:52|0.00084663
06:41:54|0.00084841
06:41:54|0.00084959
06:41:55|0.0008503
06:41:57|0.00084991
06:41:58|0.00084988
06:41:58|0.00084962
06:42:00|0.00085052
06:42:00|0.0008505
06:42:02|0.00085086
06:42:03|0.000852
06:42:03|0.00085221
06:42:04|0.00085188
06:42:06|0.00085286
06:42:07|0.00085293
06:42:08|0.00085221
06:42:09|0.00085255
06:42:10|0.00085293
06:42:10|0.00085378
06:42:12|0.00085311
06:42:13|0.00085253
06:42:13|0.00085188
06:42:14|0.00085001
06:42:16|0.00085
06:42:17|0.00084984
06:42:18|0.00084985
06:42:19|0.00085015
06:42:21|0.00085008
06:42:21|0.00084752
06:42:22|0.000847
06:42:23|0.000847
06:42:25|0.00084693
06:42:26|0.00084663
06:42:26|0.00084522
06:42:27|0.000845
06:42:29|0.00084258
06:42:30|0.0008426
06:42:31|0.00084428
06:42:32|0.0008426
06:42:34|0.00084259
06:42:34|0.00084342
06:42:37|0.000845
06:42:37|0.00084408
06:42:39|0.00084414
06:42:39|0.000845
06:42:41|0.00084436
06:42:42|0.00084303
06:42:42|0.00084285
06:42:43|0.00084138
06:42:44|0.0008426
06:42:46|0.00084204
06:42:46|0.00084152
06:42:47|0.00084122
06:42:49|0.00083834
06:42:50|0.0008395
06:42:51|0.00083973
06:42:52|0.00084038
06:42:53|0.00084157
06:42:54|0.00084038
06:42:55|0.00083998
06:42:56|0.00084173
06:42:58|0.00084279
06:42:59|0.00083794
06:43:00|0.00083952
06:43:00|0.0008404
06:43:01|0.00083952
06:43:02|0.00084
06:43:04|0.00083802
06:43:05|0.00083913
06:43:06|0.0008395
06:43:07|0.00083941
06:43:08|0.00083973
06:43:10|0.00083995
06:43:11|0.00083835
06:43:11|0.00083801
06:43:12|0.00083928
06:43:13|0.00083772
06:43:15|0.00083772
06:43:15|0.00083746
06:43:17|0.00083803
06:43:18|0.000839
06:43:19|0.00083665
06:43:20|0.00083667
06:43:21|0.00083667
06:43:21|0.00083617
06:43:23|0.00083666
06:43:23|0.0008372
06:43:25|0.0008372
06:43:25|0.00083787
06:43:27|0.00083892
06:43:28|0.0008395
06:43:29|0.00083979
06:43:30|0.00084013
06:43:31|0.00084217
06:43:32|0.00084216
06:43:33|0.00084238
06:43:35|0.00084439
06:43:36|0.0008444
06:43:37|0.00084436
06:43:39|0.00084427
06:43:40|0.00084408
06:43:40|0.0008447
06:43:42|0.0008461
06:43:43|0.00084607
06:43:43|0.00084484
06:43:45|0.00084548
06:43:46|0.00084587
06:43:47|0.000847
06:43:48|0.00084657
06:43:48|0.00084573
06:43:50|0.00084675
06:43:51|0.00084646
06:43:52|0.00084625
06:43:52|0.00084576
06:43:54|0.00084756
06:43:56|0.00084594
06:43:56|0.00084722
06:43:57|0.00084666
06:43:59|0.00084755
06:43:59|0.00084791
06:44:00|0.00084833
06:44:02|0.0008468
06:44:03|0.0008481
06:44:03|0.0008481
06:44:05|0.00084772
06:44:05|0.00084772
06:44:07|0.00084552
06:44:08|0.00084653
06:44:08|0.0008455
06:44:09|0.00084471
06:44:10|0.00084501
06:44:11|0.00084514
06:44:12|0.00084666
06:44:14|0.0008462
06:44:15|0.00084558
06:44:16|0.00084581
06:44:17|0.00084581
06:44:18|0.00084598
06:44:18|0.00084668
06:44:20|0.00084668
06:44:20|0.00084745
06:44:22|0.00084766
06:44:22|0.00084748
06:44:24|0.00084886
06:44:24|0.00084899
06:44:25|0.00084876
06:44:26|0.00084868
06:44:28|0.00084917
06:44:29|0.00084921
06:44:30|0.00084766
06:44:31|0.00084808
06:44:32|0.00084819
06:44:33|0.00084751
06:44:35|0.00084751
06:44:36|0.00084671
06:44:37|0.00084885
06:44:38|0.00084885
06:44:39|0.00084773
06:44:40|0.00084796
06:44:41|0.00084773
06:44:42|0.00084825
06:44:43|0.00084789
06:44:44|0.00084789
06:44:46|0.00084811
06:44:47|0.00084724
06:44:48|0.00084773
06:44:48|0.00084744
06:44:50|0.0008462
06:44:50|0.000846
06:44:52|0.00084724
06:44:53|0.00084592
06:44:54|0.00084599
06:44:55|0.00084525
06:44:56|0.00084517
06:44:57|0.00084546
06:44:58|0.00084394
06:44:59|0.00084477
06:45:00|0.00084477
06:45:01|0.00084459
06:45:02|0.00084673
06:45:03|0.00084439
06:45:04|0.00084347
06:45:05|0.00084436
06:45:06|0.00084347
06:45:07|0.00084476
06:45:08|0.00084521
06:45:09|0.00084426
06:45:10|0.00084444
06:45:11|0.00084408
06:45:13|0.00084496
06:45:13|0.00084484
06:45:14|0.00084483
06:45:15|0.00084435
06:45:16|0.000844
06:45:17|0.00084465
06:45:18|0.00084365
06:45:19|0.00084432
06:45:21|0.00084471
06:45:21|0.00084436
06:45:22|0.00084459
06:45:23|0.0008447
06:45:24|0.00084459
06:45:25|0.00084351
06:45:27|0.00084432
06:45:27|0.00084431
06:45:28|0.00084431
06:45:30|0.00084427
06:45:30|0.00084417
06:45:31|0.00084414
06:45:32|0.00084432
06:45:33|0.00084351
06:45:35|0.00084167
06:45:37|0.00083922
06:45:38|0.0008396
06:45:38|0.00083908
06:45:40|0.00083866
06:45:41|0.00083929
06:45:42|0.00083995
06:45:42|0.00083887
06:45:44|0.00083812
06:45:45|0.00083872
06:45:46|0.00083818
06:45:47|0.00083799
06:45:48|0.00083788
06:45:49|0.00083873
06:45:50|0.0008382
06:45:51|0.00083864
06:45:52|0.00083864
06:45:53|0.00083776
06:45:54|0.00083753
06:45:55|0.00083732
06:45:56|0.0008372
06:45:57|0.00083752
06:45:58|0.0008372
06:46:00|0.00083732
06:46:00|0.00083709
06:46:02|0.00083773
06:46:03|0.000837
06:46:03|0.00083754
06:46:04|0.00083802
06:46:06|0.0008382
06:46:07|0.00083842
06:46:08|0.00084
06:46:09|0.00084062
06:46:10|0.00084169
06:46:11|0.00084169
06:46:12|0.00084214
06:46:13|0.00084152
06:46:14|0.00084125
06:46:15|0.0008415
06:46:16|0.00084214
06:46:17|0.00084166
06:46:18|0.00084204
06:46:19|0.00084105
06:46:20|0.0008415
06:46:21|0.00083996
06:46:22|0.00084058
06:46:23|0.00083968
06:46:24|0.00084082
06:46:25|0.00084059
06:46:26|0.00084125
06:46:27|0.0008404
06:46:28|0.00084105
06:46:29|0.00084057
06:46:30|0.00084009
06:46:31|0.00084003
06:46:32|0.00084
06:46:33|0.00084152
06:46:34|0.00084195
06:46:35|0.00084133
06:46:36|0.00084129
06:46:38|0.00084105
06:46:39|0.00084
06:46:40|0.00084003
06:46:41|0.00084106
06:46:42|0.00084151
06:46:43|0.00084122
06:46:45|0.00084106
06:46:46|0.00084038
06:46:47|0.00084005
06:46:48|0.00084081
06:46:49|0.00084081
06:46:50|0.00084
06:46:51|0.00083931
06:46:52|0.00083896
06:46:54|0.0008395
06:46:55|0.00083919
06:46:56|0.00083923
06:46:57|0.00083993
06:46:57|0.00083907
06:46:59|0.00083951
06:46:59|0.00083782
06:47:01|0.00083782
06:47:02|0.00083963
06:47:03|0.00083832
06:47:04|0.00083864
06:47:05|0.00083872
06:47:06|0.00083883
06:47:07|0.00083998
06:47:08|0.00084005
06:47:10|0.0008415
06:47:11|0.000843
06:47:12|0.00084309
06:47:12|0.00084327
06:47:13|0.00084483
06:47:14|0.000845
06:47:16|0.00084612
06:47:17|0.00084633
06:47:18|0.00084683
06:47:19|0.00084789
06:47:20|0.00084807
06:47:21|0.00084947
06:47:22|0.00084886
06:47:23|0.00084866
06:47:24|0.00084866
06:47:25|0.00084807
06:47:26|0.00084893
06:47:26|0.00084789
06:47:28|0.00084766
06:47:29|0.00084758
06:47:30|0.000847
06:47:31|0.00084596
06:47:31|0.00084866
06:47:32|0.00084909
06:47:34|0.00084997
06:47:35|0.00084967
06:47:36|0.00084997
06:47:37|0.0008491
06:47:39|0.00084961
06:47:39|0.00084985
06:47:40|0.00084962
06:47:42|0.00084962
06:47:43|0.00084909
06:47:44|0.00084961
06:47:46|0.00084997
06:47:47|0.00084997
06:47:48|0.00084983
06:47:49|0.00085
06:47:50|0.00085001
06:47:51|0.00085055
06:47:52|0.00085046
06:47:53|0.00085175
06:47:55|0.00085229
06:47:55|0.00085228
06:47:56|0.00085224
06:47:57|0.0008527
06:47:58|0.00085243
06:47:59|0.00085203
06:48:01|0.00085188
06:48:02|0.000852
06:48:03|0.00085189
06:48:04|0.00085187
06:48:05|0.00085188
06:48:05|0.00085126
06:48:06|0.00085186
06:48:07|0.00085268
06:48:09|0.0008527
06:48:10|0.0008527
06:48:10|0.00085275
06:48:12|0.00085398
06:48:13|0.00085486
06:48:14|0.00085486
06:48:15|0.00085397
06:48:15|0.0008541
06:48:17|0.00085395
06:48:18|0.00085347
06:48:19|0.00085293
06:48:20|0.00085336
06:48:20|0.0008527
06:48:23|0.00085274
06:48:24|0.00085232
06:48:24|0.0008525
06:48:25|0.00085189
06:48:27|0.00085182
06:48:28|0.00085098
06:48:28|0.00085116
06:48:29|0.00085111
06:48:31|0.00084808
06:48:31|0.00084708
06:48:33|0.00084766
06:48:33|0.00084612
06:48:35|0.00084634
06:48:36|0.00084606
06:48:37|0.00084784
06:48:38|0.00084747
06:48:39|0.00084591
06:48:40|0.00084612
06:48:41|0.00084766
06:48:42|0.00084788
06:48:44|0.00084622
06:48:45|0.00084685
06:48:46|0.00084788
06:48:46|0.00084691
06:48:47|0.00084787
06:48:48|0.00084829
06:48:49|0.00084736
06:48:50|0.00084648
06:48:52|0.000847
06:48:53|0.000847
06:48:54|0.00084684
06:48:55|0.00084645
06:48:56|0.00084645
06:48:57|0.00084678
06:48:58|0.00084678
06:48:59|0.000848
06:49:00|0.00084829
06:49:01|0.00084924
06:49:02|0.00084906
06:49:03|0.00084906
06:49:04|0.00084665
06:49:05|0.00084678
06:49:06|0.00084632
06:49:07|0.00084643
06:49:08|0.00084526
06:49:09|0.00084611
06:49:10|0.0008459
06:49:11|0.00084521
06:49:13|0.0008458
06:49:13|0.00084488
06:49:14|0.00084489
06:49:16|0.00084579
06:49:16|0.00084537
06:49:17|0.00084579
06:49:18|0.0008458
06:49:20|0.0008459
06:49:20|0.0008459
06:49:22|0.00084452
06:49:23|0.00084453
06:49:24|0.00084489
06:49:25|0.00084529
06:49:25|0.00084549
06:49:27|0.00084504
06:49:29|0.0008459
06:49:29|0.00084684
06:49:30|0.00084613
06:49:31|0.00084868
06:49:32|0.00084962
06:49:33|0.0008497
06:49:34|0.00084944
06:49:35|0.00084848
06:49:36|0.00084848
06:49:37|0.00084851
06:49:39|0.00084684
06:49:39|0.00084847
06:49:40|0.00084848
06:49:41|0.00084879
06:49:43|0.00084708
06:49:44|0.00084699
06:49:45|0.00084698
06:49:47|0.00084678
06:49:48|0.00084651
06:49:48|0.0008459
06:49:50|0.0008459
06:49:51|0.00084708
06:49:52|0.00084708
06:49:53|0.0008468
06:49:53|0.0008463
06:49:55|0.00084655
06:49:56|0.00084647
06:49:56|0.00084756
06:49:57|0.00084666
06:49:58|0.00084593
06:50:00|0.0008459
06:50:00|0.00084634
06:50:02|0.00084649
06:50:03|0.0008468
06:50:04|0.00084999
06:50:04|0.00084834
06:50:06|0.00084836
06:50:07|0.00084905
06:50:08|0.00085
06:50:09|0.0008503
06:50:10|0.00085054
06:50:12|0.000851
06:50:12|0.0008515
06:50:13|0.0008514
06:50:14|0.00085201
06:50:15|0.00085313
06:50:17|0.00085286
06:50:17|0.00085237
06:50:18|0.00085257
06:50:19|0.00085267
06:50:21|0.0008525
06:50:22|0.00085213
06:50:23|0.00085213
06:50:24|0.00085286
06:50:25|0.00085267
06:50:26|0.00085108
06:50:27|0.00085108
06:50:28|0.00084898
06:50:29|0.00084875
06:50:30|0.0008492
06:50:31|0.00084885
06:50:32|0.0008485
06:50:33|0.00084894
06:50:34|0.0008492
06:50:35|0.00084961
06:50:36|0.00084982
06:50:37|0.00085008
06:50:38|0.00085008
06:50:39|0.00085075
06:50:40|0.00085077
06:50:42|0.00085085
06:50:43|0.00085085
06:50:44|0.00085077
06:50:45|0.0008505
06:50:46|0.00085048
06:50:47|0.0008504
06:50:48|0.0008504
06:50:49|0.00085055
06:50:50|0.00085105
06:50:51|0.00084966
06:50:52|0.00085228
06:50:53|0.0008525
06:50:55|0.00085231
06:50:55|0.00085184
06:50:56|0.00085249
06:50:58|0.00085229
06:50:58|0.0008525
06:51:00|0.0008525
06:51:01|0.00085249
06:51:02|0.00085224
06:51:03|0.00085115
06:51:04|0.00085098
06:51:05|0.0008504
06:51:06|0.00084957
06:51:07|0.00085015
06:51:08|0.00085086
06:51:09|0.000852
06:51:10|0.00085239
06:51:11|0.00085163
06:51:11|0.00085163
06:51:13|0.00085128
06:51:14|0.00085089
06:51:15|0.00085086
06:51:16|0.00085038
06:51:16|0.00085163
06:51:17|0.00085172
06:51:19|0.00085136
06:51:19|0.00085174
06:51:21|0.0008525
06:51:22|0.0008525
06:51:23|0.00085289
06:51:24|0.00085295
06:51:25|0.00085486
06:51:27|0.00085381
06:51:27|0.000855
06:51:29|0.000855
06:51:29|0.0008565
06:51:31|0.0008556
06:51:32|0.00085794
06:51:33|0.00085891
06:51:34|0.00085873
06:51:35|0.00085941
06:51:36|0.00085951
06:51:37|0.00085957
06:51:37|0.00085957
06:51:38|0.00086
06:51:40|0.00086
06:51:41|0.00086
06:51:43|0.00085996
06:51:43|0.00085844
06:51:44|0.000858
06:51:45|0.00085827
06:51:47|0.0008586
06:51:48|0.00085735
06:51:48|0.00085927
06:51:49|0.00085957
06:51:51|0.00085957
06:51:52|0.00086008
06:51:53|0.00086119
06:51:54|0.0008624
06:51:54|0.00086196
06:51:55|0.00086367
06:51:56|0.00086283
06:51:57|0.00086377
06:51:58|0.00086421
06:51:59|0.00086497
06:52:01|0.00086452
06:52:01|0.00086516
06:52:03|0.00086593
06:52:04|0.00086589
06:52:05|0.00086452
06:52:06|0.00086394
06:52:07|0.00086248
06:52:08|0.000862
06:52:08|0.00086216
06:52:10|0.00086149
06:52:11|0.00086208
06:52:12|0.00086166
06:52:13|0.00086416
06:52:14|0.00086416
06:52:15|0.00086347
06:52:16|0.00086378
06:52:17|0.00086378
06:52:18|0.00086337
06:52:19|0.00086337
06:52:20|0.00086309
06:52:21|0.00086319
06:52:22|0.00086193
06:52:23|0.00086167
06:52:24|0.00086337
06:52:25|0.00086288
06:52:26|0.00086289
06:52:27|0.00086265
06:52:28|0.0008624
06:52:29|0.00086153
06:52:30|0.00086231
06:52:31|0.00086265
06:52:32|0.00086237
06:52:33|0.0008623
06:52:34|0.00086288
06:52:36|0.00086288
06:52:37|0.00086337
06:52:38|0.00086394
06:52:39|0.00086312
06:52:39|0.00086369
06:52:40|0.00086413
06:52:41|0.00086413
06:52:44|0.00086416
06:52:44|0.00086414
06:52:46|0.00086407
06:52:47|0.00086488
06:52:48|0.00086587
06:52:49|0.00086504
06:52:51|0.00086612
06:52:52|0.00086529
06:52:53|0.00086682
06:52:54|0.00086612
06:52:55|0.00086684
06:52:56|0.00086724
06:52:57|0.00086742
06:52:58|0.00086716
06:53:00|0.000868
06:53:00|0.00086751
06:53:01|0.00086875
06:53:02|0.0008696
06:53:04|0.00086871
06:53:04|0.0008679
06:53:06|0.0008657
06:53:06|0.000864
06:53:08|0.00086487
06:53:09|0.00086556
06:53:10|0.00086337
06:53:10|0.00086237
06:53:11|0.000862
06:53:12|0.00086223
06:53:13|0.00086174
06:53:15|0.000861
06:53:15|0.00086107
06:53:17|0.00086003
06:53:17|0.00086092
06:53:18|0.00086196
06:53:19|0.00086197
06:53:21|0.00086288
06:53:22|0.00086325
06:53:22|0.00086314
06:53:24|0.00086337
06:53:24|0.00086372
06:53:25|0.0008648
06:53:27|0.00086418
06:53:28|0.00086418
06:53:29|0.00086329
06:53:30|0.000865
06:53:31|0.00086459
06:53:32|0.00086403
06:53:33|0.00086328
06:53:34|0.000864
06:53:35|0.00086491
06:53:36|0.00086462
06:53:37|0.00086462
06:53:38|0.00086416
06:53:39|0.00086304
06:53:40|0.00086287
06:53:41|0.00086326
06:53:42|0.00086328
06:53:43|0.00086351
06:53:45|0.00086328
06:53:45|0.00086377
06:53:46|0.000863
06:53:48|0.000863
06:53:48|0.000863
06:53:50|0.00086326
06:53:51|0.00086356
06:53:52|0.00086394
06:53:53|0.00086453
06:53:54|0.00086377
06:53:56|0.0008643
06:53:56|0.00086367
06:53:58|0.00086396
06:53:58|0.0008635
06:54:00|0.0008638
06:54:01|0.00086367
06:54:02|0.00086339
06:54:03|0.00086377
06:54:05|0.00086284
06:54:05|0.00086342
06:54:06|0.00086328
06:54:07|0.00086328
06:54:08|0.0008619
06:54:09|0.0008613
06:54:11|0.0008613
06:54:11|0.00086042
06:54:12|0.00086037
06:54:14|0.00086
06:54:14|0.00085957
06:54:15|0.00085822
06:54:16|0.00085753
06:54:18|0.00085841
06:54:19|0.00085841
06:54:19|0.0008581
06:54:21|0.00085841
06:54:22|0.00085817
06:54:23|0.00086
06:54:24|0.00085933
06:54:24|0.0008602
06:54:25|0.00085868
06:54:27|0.00085932
06:54:28|0.00085884
06:54:28|0.00085906
06:54:29|0.00085914
06:54:31|0.00085914
06:54:31|0.00085914
06:54:32|0.00085953
06:54:34|0.00085974
06:54:35|0.00085974
06:54:36|0.00085954
06:54:37|0.00085914
06:54:38|0.00085956
06:54:38|0.00085976
06:54:39|0.00085953
06:54:41|0.00085992
06:54:41|0.00086037
06:54:42|0.00086021
06:54:44|0.00086015
06:54:45|0.00086087
06:54:46|0.00086174
06:54:47|0.00086186
06:54:48|0.0008619
06:54:49|0.00086288
06:54:50|0.00086284
06:54:51|0.00086321
06:54:52|0.00086239
06:54:53|0.00086239
06:54:54|0.00086222
06:54:55|0.00086288
06:54:57|0.00086292
06:54:58|0.00086288
06:54:58|0.00086375
06:54:59|0.00086394
06:55:00|0.00086457
06:55:01|0.000865
06:55:02|0.00086471
06:55:04|0.0008652
06:55:04|0.00086495
06:55:06|0.00086516
06:55:06|0.00086469
06:55:07|0.00086308
06:55:09|0.00086292
06:55:10|0.00086284
06:55:10|0.00086238
06:55:11|0.00086351
06:55:12|0.0008652
06:55:14|0.00086549
06:55:15|0.000866
06:55:16|0.00086615
06:55:17|0.00086713
06:55:18|0.00086764
06:55:19|0.00086814
06:55:20|0.00086754
06:55:21|0.00086792
06:55:22|0.00086635
06:55:23|0.00086721
06:55:24|0.00086752
06:55:25|0.00086616
06:55:26|0.00086548
06:55:27|0.0008657
06:55:28|0.00086548
06:55:29|0.00086516
06:55:30|0.0008646
06:55:31|0.00086482
06:55:32|0.0008643
06:55:33|0.00086482
06:55:34|0.00086482
06:55:35|0.00086515
06:55:36|0.00086453
06:55:37|0.0008646
06:55:38|0.0008646
06:55:39|0.0008652
06:55:40|0.00086516
06:55:41|0.0008646
06:55:42|0.00086408
06:55:43|0.00086467
06:55:44|0.00086324
06:55:45|0.00086288
06:55:47|0.0008633
06:55:49|0.00086385
06:55:49|0.00086137
06:55:51|0.00086348
06:55:52|0.0008628
06:55:52|0.00086043
06:55:54|0.00085993
06:55:54|0.00086046
06:55:55|0.00086021
06:55:57|0.00085976
06:55:58|0.00085995
06:55:59|0.00086053
06:56:00|0.00086042
06:56:01|0.00085998
06:56:02|0.00085867
06:56:03|0.00085867
06:56:04|0.00085999
06:56:05|0.00085914
06:56:07|0.00085838
06:56:07|0.00085839
06:56:08|0.00085596
06:56:09|0.00085646
06:56:10|0.00085469
06:56:12|0.00085623
06:56:13|0.00085645
06:56:13|0.00085602
06:56:15|0.00085575
06:56:16|0.000854
06:56:17|0.00085574
06:56:18|0.00085511
06:56:19|0.00085523
06:56:20|0.00085522
06:56:21|0.00085439
06:56:22|0.00085441
06:56:23|0.00085441
06:56:24|0.00085525
06:56:25|0.00085516
06:56:26|0.00085449
06:56:27|0.00085489
06:56:28|0.00085441
06:56:29|0.00085401
06:56:30|0.00085293
06:56:31|0.00085251
06:56:32|0.00085143
06:56:33|0.00085269
06:56:34|0.00085158
06:56:35|0.00085172
06:56:36|0.00085249
06:56:37|0.00085251
06:56:38|0.00085325
06:56:39|0.00085252
06:56:40|0.00085252
06:56:41|0.00085343
06:56:42|0.00085343
06:56:43|0.00085343
06:56:44|0.00085443
06:56:45|0.00085422
06:56:46|0.00085293
06:56:48|0.0008536
06:56:49|0.000854
06:56:51|0.0008541
06:56:53|0.0008536
06:56:54|0.00085322
06:56:54|0.00085363
06:56:56|0.00085363
06:56:56|0.0008536
06:56:58|0.00085342
06:56:59|0.0008536
06:56:59|0.0008538
06:57:01|0.00085336
06:57:02|0.00085383
06:57:04|0.00085488
06:57:04|0.0008559
06:57:06|0.00085907
06:57:07|0.00086108
06:57:07|0.00086109
06:57:09|0.00086116
06:57:09|0.00086224
06:57:10|0.00086256
06:57:11|0.00086256
06:57:13|0.00086215
06:57:14|0.00086151
06:57:14|0.00086253
06:57:15|0.00086253
06:57:17|0.00086342
06:57:18|0.00086228
06:57:19|0.00086245
06:57:19|0.00086342
06:57:21|0.00086338
06:57:23|0.000864
06:57:23|0.000863
06:57:25|0.00086396
06:57:25|0.00086344
06:57:26|0.000863
06:57:28|0.00086278
06:57:29|0.0008622
06:57:29|0.0008613
06:57:31|0.00086152
06:57:31|0.00086211
06:57:33|0.00086174
06:57:33|0.00086236
06:57:34|0.0008615
06:57:35|0.00086152
06:57:37|0.00086152
06:57:37|0.00086206
06:57:39|0.00086135
06:57:40|0.00086135
06:57:40|0.00086135
06:57:41|0.00086135
06:57:42|0.00086152
06:57:44|0.00086302
06:57:44|0.00086344
06:57:45|0.00086344
06:57:46|0.00086387
06:57:47|0.00086391
06:57:48|0.00086239
06:57:50|0.00086196
06:57:51|0.00086186
06:57:52|0.00086153
06:57:53|0.0008615
06:57:53|0.00086147
06:57:54|0.00085974
06:57:56|0.0008602
06:57:57|0.00085952
06:57:59|0.000858
06:58:00|0.00085858
06:58:00|0.00085939
06:58:02|0.00086088
06:58:03|0.00086
06:58:03|0.00086067
06:58:05|0.00086061
06:58:06|0.00086109
06:58:07|0.00086186
06:58:07|0.00086262
06:58:08|0.00086302
06:58:09|0.00086302
06:58:10|0.00086242
06:58:12|0.00086295
06:58:13|0.00086109
06:58:13|0.00086265
06:58:15|0.00086249
06:58:16|0.00086236
06:58:17|0.0008602
06:58:17|0.00086079
06:58:19|0.00086246
06:58:20|0.00086246
06:58:21|0.00086167
06:58:22|0.00086159
06:58:23|0.00086189
06:58:24|0.00086124
06:58:26|0.00086129
06:58:27|0.00086129
06:58:27|0.00086129
06:58:29|0.00086161
06:58:29|0.00086147
06:58:31|0.00086105
06:58:31|0.00086048
06:58:32|0.00086112
06:58:33|0.00085998
06:58:34|0.00085998
06:58:35|0.00086064
06:58:36|0.00085954
06:58:37|0.00085954
06:58:39|0.00085954
06:58:40|0.00086042
06:58:40|0.00086246
06:58:42|0.00086178
06:58:43|0.00086178
06:58:43|0.00086178
06:58:44|0.00086147
06:58:45|0.00086147
06:58:47|0.00086174
06:58:47|0.00086088
06:58:49|0.00086065
06:58:50|0.00086102
06:58:51|0.00086102
06:58:53|0.0008617
06:58:53|0.00086172
06:58:54|0.00086172
06:58:55|0.00086099
06:58:56|0.00086127
06:58:57|0.0008594
06:58:58|0.00086061
06:58:59|0.00086083
06:59:01|0.00086084
06:59:02|0.00086099
06:59:03|0.00086095
06:59:04|0.00086099
06:59:06|0.00086092
06:59:06|0.00086
06:59:07|0.00085866
06:59:09|0.0008591
06:59:10|0.00085975
06:59:11|0.00085955
06:59:11|0.00085955
06:59:13|0.00085955
06:59:13|0.00085936
06:59:14|0.00085936
06:59:16|0.00085989
06:59:17|0.00085906
06:59:18|0.00085912
06:59:19|0.00085888
06:59:20|0.00085739
06:59:20|0.00085933
06:59:22|0.00085988
06:59:23|0.00086025
06:59:24|0.00086043
06:59:25|0.00086141
06:59:26|0.00086138
06:59:27|0.00086008
06:59:28|0.00086022
06:59:29|0.00086063
06:59:30|0.00086063
06:59:31|0.00086
06:59:32|0.00085889
06:59:34|0.0008585
06:59:34|0.00085766
06:59:35|0.00085865
06:59:36|0.00085865
06:59:37|0.00086006
06:59:39|0.00085784
06:59:39|0.00085702
06:59:40|0.00085691
06:59:42|0.00085827
06:59:42|0.00085772
06:59:44|0.0008565
06:59:45|0.00085773
06:59:45|0.00085798
06:59:47|0.00085734
06:59:48|0.00085761
06:59:48|0.00085691
06:59:50|0.00085695
06:59:50|0.00085669
06:59:52|0.00085691
06:59:54|0.00085691
06:59:55|0.00085686
06:59:55|0.0008569
06:59:56|0.00085691
06:59:58|0.00085596
06:59:59|0.00085571
07:00:00|0.00085485
07:00:01|0.00085476
07:00:03|0.00085424
07:00:04|0.00085422
07:00:06|0.00085403
07:00:06|0.00085337
07:00:07|0.00085317
07:00:08|0.00085389
07:00:09|0.00085399
07:00:10|0.00085378
07:00:11|0.00085269
07:00:13|0.00085249
07:00:14|0.0008525
07:00:14|0.00085183
07:00:15|0.00085148
07:00:17|0.0008521
07:00:18|0.0008515
07:00:19|0.00085147
07:00:20|0.00085181
07:00:21|0.00085337
07:00:22|0.00085272
07:00:23|0.00085272
07:00:24|0.00085228
07:00:24|0.00085228
07:00:26|0.00085273
07:00:27|0.00085272
07:00:28|0.00085187
07:00:29|0.00085199
07:00:30|0.00085163
07:00:31|0.00085226
07:00:32|0.00085226
07:00:33|0.00085272
07:00:34|0.00085272
07:00:35|0.00085294
07:00:36|0.00085273
07:00:37|0.00085243
07:00:38|0.00085243
07:00:39|0.0008525
07:00:40|0.0008525
07:00:41|0.0008521
07:00:42|0.00085178
07:00:43|0.00085205
07:00:44|0.00085203
07:00:45|0.00085203
07:00:46|0.00085178
07:00:47|0.00085206
07:00:48|0.00085205
07:00:49|0.0008503
07:00:50|0.0008492
07:00:52|0.00084812
07:00:52|0.000848
07:00:54|0.00084827
07:00:55|0.00084681
07:00:56|0.00084633
07:00:57|0.0008463
07:00:58|0.000845
07:01:00|0.00084769
07:01:01|0.00084503
07:01:02|0.00084691
07:01:03|0.00084733
07:01:04|0.0008466
07:01:05|0.00084798
07:01:06|0.00084745
07:01:07|0.0008483
07:01:08|0.00085007
07:01:09|0.00085154
07:01:10|0.00085143
07:01:11|0.00085131
07:01:12|0.00085031
07:01:13|0.00084877
07:01:14|0.00084774
07:01:15|0.00084765
07:01:16|0.00084722
07:01:17|0.0008463
07:01:18|0.00084568
07:01:19|0.00084597
07:01:20|0.00084594
07:01:21|0.00084612
07:01:22|0.0008469
07:01:23|0.00084728
07:01:24|0.00084714
07:01:25|0.00084743
07:01:26|0.00084722
07:01:27|0.000847
07:01:28|0.00084628
07:01:29|0.00084594
07:01:30|0.00084655
07:01:31|0.000845
07:01:32|0.00084491
07:01:33|0.00084414
07:01:34|0.00084288
07:01:35|0.00084259
07:01:36|0.0008428
07:01:38|0.00084237
07:01:39|0.00084216
07:01:39|0.00084302
07:01:40|0.00084085
07:01:42|0.00084168
07:01:42|0.00084
07:01:43|0.00084
07:01:44|0.00084
07:01:45|0.00084001
07:01:46|0.00084104
07:01:47|0.00084168
07:01:48|0.00084172
07:01:49|0.00084272
07:01:51|0.00084238
07:01:51|0.00084238
07:01:53|0.00084414
07:01:54|0.00084284
07:01:55|0.00084237
07:01:56|0.00084238
07:01:57|0.00084237
07:01:58|0.0008428
07:01:59|0.00084316
07:02:00|0.00084259
07:02:01|0.00084282
07:02:02|0.00084238
07:02:03|0.00084195
07:02:04|0.00084208
07:02:05|0.00084234
07:02:06|0.00084234
07:02:07|0.0008418
07:02:08|0.0008418
07:02:09|0.0008418
07:02:10|0.00084192
07:02:11|0.00084208
07:02:12|0.00084084
07:02:13|0.00084
07:02:14|0.00084059
07:02:15|0.00084004
07:02:16|0.000839
07:02:17|0.0008395
07:02:18|0.00083941
07:02:20|0.00084019
07:02:21|0.00084041
07:02:22|0.00084053
07:02:23|0.00084056
07:02:24|0.0008406
07:02:25|0.00083953
07:02:25|0.00083952
07:02:26|0.00084104
07:02:28|0.00084003
07:02:29|0.00084062
07:02:29|0.00084369
07:02:32|0.00084224
07:02:33|0.00084433
07:02:34|0.00084449
07:02:34|0.00084524
07:02:36|0.00084586
07:02:37|0.00084547
07:02:38|0.00084588
07:02:39|0.00084588
07:02:41|0.00084545
07:02:41|0.00084459
07:02:43|0.00084431
07:02:43|0.00084424
07:02:44|0.00084381
07:02:45|0.0008433
07:02:47|0.00084224
07:02:48|0.00084288
07:02:48|0.00084255
07:02:49|0.00084255
07:02:50|0.00084237
07:02:51|0.00084235
07:02:52|0.00084234
07:02:53|0.000842
07:02:55|0.00084255
07:02:55|0.00084255
07:02:57|0.00084234
07:02:58|0.00084234
07:02:59|0.00084201
07:03:00|0.00084201
07:03:01|0.00084234
07:03:02|0.00084198
07:03:03|0.00084198
07:03:05|0.00084232
07:03:05|0.00084201
07:03:07|0.00084074
07:03:08|0.00084216
07:03:09|0.00084215
07:03:10|0.00084147
07:03:11|0.00084168
07:03:11|0.00084152
07:03:13|0.00084234
07:03:13|0.00084348
07:03:16|0.00084348
07:03:17|0.00084262
07:03:18|0.00084215
07:03:18|0.00084244
07:03:19|0.00084215
07:03:21|0.00084234
07:03:22|0.00084232
07:03:23|0.00084178
07:03:24|0.00084136
07:03:25|0.00084194
07:03:27|0.00084149
07:03:27|0.0008407
07:03:28|0.00084059
07:03:30|0.00084059
07:03:30|0.0008406
07:03:32|0.0008406
07:03:32|0.0008406
07:03:33|0.00084081
07:03:34|0.00084084
07:03:36|0.00084084
07:03:36|0.0008404
07:03:37|0.00084024
07:03:39|0.00084
07:03:40|0.00084
07:03:40|0.00083964
07:03:41|0.00083924
07:03:42|0.00083924
07:03:43|0.00083947
07:03:44|0.00084058
07:03:46|0.00084042
07:03:46|0.00083912
07:03:48|0.00084041
07:03:49|0.00083974
07:03:50|0.00083996
07:03:51|0.00084018
07:03:52|0.00083996
07:03:52|0.00084047
07:03:54|0.00083996
07:03:54|0.00083998
07:03:56|0.00084116
07:03:58|0.00084058
07:03:59|0.00084178
07:04:00|0.00084215
07:04:01|0.00084325
07:04:02|0.00084241
07:04:03|0.00084353
07:04:04|0.00084183
07:04:05|0.00084154
07:04:06|0.00084129
07:04:07|0.00084256
07:04:08|0.00084223
07:04:09|0.0008426
07:04:10|0.00084373
07:04:11|0.00084372
07:04:12|0.00084357
07:04:13|0.00084323
07:04:14|0.00084257
07:04:15|0.00084235
07:04:16|0.00084229
07:04:17|0.00084084
07:04:18|0.00084129
07:04:19|0.0008415
07:04:20|0.00084062
07:04:21|0.00084037
07:04:22|0.00083955
07:04:23|0.00083955
07:04:24|0.00083955
07:04:25|0.00083928
07:04:27|0.00084024
07:04:28|0.00084034
07:04:28|0.00083998
07:04:29|0.00083997
07:04:30|0.00083925
07:04:31|0.00083998
07:04:32|0.00083925
07:04:33|0.00083928
07:04:34|0.00083894
07:04:35|0.00083897
07:04:36|0.00083947
07:04:37|0.00083955
07:04:38|0.00083948
07:04:40|0.00083899
07:04:40|0.00083899
07:04:41|0.00083948
07:04:43|0.00083912
07:04:44|0.00083955
07:04:45|0.00083931
07:04:46|0.00084
07:04:47|0.00084018
07:04:48|0.0008401
07:04:49|0.00084086
07:04:50|0.00084099
07:04:51|0.00084084
07:04:52|0.00083998
07:04:53|0.00083897
07:04:54|0.00084009
07:04:56|0.00084067
07:04:57|0.00084081
07:04:58|0.00084081
07:04:58|0.00084162
07:05:00|0.00084164
07:05:01|0.00083962
07:05:02|0.00084018
07:05:03|0.00083974
07:05:05|0.00083956
07:05:06|0.00084001
07:05:06|0.00084029
07:05:07|0.00084029
07:05:08|0.00084029
07:05:10|0.0008395
07:05:11|0.00083928
07:05:12|0.00083927
07:05:12|0.0008388
07:05:14|0.00083844
07:05:15|0.00083818
07:05:16|0.00083724
07:05:17|0.00083685
07:05:18|0.00083707
07:05:20|0.00083707
07:05:21|0.00083707
07:05:21|0.00083687
07:05:22|0.00083796
07:05:23|0.00083715
07:05:25|0.00083686
07:05:26|0.00083662
07:05:27|0.00083601
07:05:28|0.0008352
07:05:29|0.00083588
07:05:30|0.00083621
07:05:31|0.00083602
07:05:32|0.00083502
07:05:33|0.00083573
07:05:34|0.00083587
07:05:35|0.00083587
07:05:36|0.00083595
07:05:38|0.00083601
07:05:38|0.00083602
07:05:39|0.00083622
07:05:40|0.00083774
07:05:41|0.0008379
07:05:42|0.00083891
07:05:43|0.0008391
07:05:44|0.00083843
07:05:45|0.00083802
07:05:46|0.00083946
07:05:47|0.00083946
07:05:48|0.00083946
07:05:49|0.00083946
07:05:50|0.0008393
07:05:51|0.0008393
07:05:52|0.00083934
07:05:54|0.00083996
07:05:54|0.00084029
07:05:56|0.00084161
07:05:58|0.000842
07:05:59|0.00084348
07:06:00|0.00084348
07:06:01|0.00084479
07:06:02|0.00084491
07:06:03|0.00084514
07:06:04|0.00084553
07:06:05|0.00084574
07:06:06|0.00084657
07:06:07|0.00084682
07:06:08|0.00084689
07:06:10|0.00084626
07:06:11|0.00084588
07:06:11|0.00084689
07:06:13|0.00084739
07:06:13|0.00084642
07:06:15|0.00084707
07:06:15|0.00084702
07:06:17|0.00084739
07:06:18|0.00084739
07:06:18|0.00084764
07:06:20|0.00084702
07:06:21|0.00084853
07:06:22|0.0008474
07:06:22|0.00084785
07:06:24|0.00084689
07:06:25|0.00084721
07:06:26|0.00084532
07:06:27|0.00084507
07:06:28|0.00084507
07:06:29|0.00084439
07:06:30|0.00084438
07:06:31|0.00084438
07:06:32|0.00084496
07:06:33|0.00084488
07:06:34|0.00084609
07:06:35|0.00084612
07:06:36|0.00084686
07:06:37|0.00084644
07:06:38|0.00084611
07:06:39|0.00084605
07:06:40|0.00084536
07:06:41|0.00084438
07:06:42|0.00084463
07:06:43|0.00084456
07:06:44|0.00084388
07:06:45|0.00084517
07:06:46|0.00084455
07:06:47|0.00084361
07:06:48|0.00084243
07:06:49|0.00084231
07:06:50|0.00084231
07:06:51|0.00084402
07:06:52|0.00084441
07:06:53|0.00084441
07:06:54|0.00084441
07:06:55|0.00084463
07:06:56|0.00084502
07:06:58|0.00084481
07:06:59|0.00084481
07:07:00|0.00084378
07:07:01|0.00084436
07:07:02|0.00084392
07:07:03|0.00084458
07:07:04|0.00084302
07:07:06|0.00084442
07:07:07|0.00084411
07:07:07|0.00084502
07:07:09|0.00084493
07:07:10|0.00084482
07:07:10|0.00084493
07:07:12|0.00084641
07:07:13|0.00084597
07:07:14|0.00084598
07:07:15|0.00084681
07:07:16|0.00084689
07:07:17|0.00084635
07:07:18|0.00084607
07:07:19|0.00084662
07:07:20|0.00084698
07:07:21|0.00084632
07:07:22|0.00084674
07:07:23|0.00084464
07:07:24|0.00084566
07:07:25|0.00084438
07:07:26|0.00084521
07:07:27|0.00084521
07:07:28|0.00084475
07:07:29|0.00084475
07:07:30|0.00084414
07:07:31|0.00084312
07:07:32|0.00084343
07:07:33|0.0008444
07:07:34|0.0008452
07:07:35|0.0008452
07:07:36|0.00084608
07:07:37|0.00084561
07:07:38|0.00084674
07:07:39|0.00084678
07:07:40|0.0008468
07:07:41|0.00084673
07:07:42|0.00084696
07:07:44|0.00084681
07:07:44|0.00084674
07:07:45|0.000847
07:07:46|0.00084609
07:07:47|0.00084673
07:07:48|0.00084672
07:07:49|0.0008467
07:07:50|0.00084639
07:07:51|0.00084639
07:07:52|0.00084739
07:07:53|0.00084738
07:07:54|0.00084876
07:07:55|0.00084891
07:07:56|0.00084891
07:07:58|0.00084878
07:07:59|0.00084927
07:08:00|0.00084833
07:08:01|0.00085029
07:08:01|0.00085029
07:08:02|0.00084775
07:08:04|0.00085
07:08:05|0.00085075
07:08:07|0.00085037
07:08:07|0.00084955
07:08:08|0.00084999
07:08:10|0.00084935
07:08:11|0.00084999
07:08:11|0.00084964
07:08:13|0.00084971
07:08:14|0.00084955
07:08:15|0.00084963
07:08:16|0.00084891
07:08:17|0.00084979
07:08:18|0.00084856
07:08:19|0.00084875
07:08:20|0.00084937
07:08:21|0.00085
07:08:22|0.00084964
07:08:23|0.00084964
07:08:24|0.00084964
07:08:25|0.00085026
07:08:26|0.00084955
07:08:27|0.00084976
07:08:28|0.00085003
07:08:29|0.00085021
07:08:30|0.00085021
07:08:31|0.00085021
07:08:32|0.000851
07:08:33|0.00085074
07:08:34|0.00084955
07:08:35|0.00084955
07:08:36|0.00084955
07:08:37|0.00084891
07:08:38|0.00084891
07:08:39|0.00084898
07:08:40|0.0008484
07:08:41|0.00084814
07:08:42|0.00084852
07:08:43|0.00084855
07:08:44|0.00084836
07:08:45|0.00084879
07:08:46|0.00084879
07:08:47|0.00084879
07:08:48|0.00084879
07:08:49|0.00084879
07:08:50|0.00084879
07:08:51|0.00084879
07:08:52|0.00084853
07:08:54|0.00084817
07:08:54|0.00084872
07:08:55|0.00084865
07:08:56|0.0008481
07:08:57|0.00084815
07:08:59|0.00084886
07:09:01|0.00084955
07:09:01|0.00084926
07:09:03|0.00084955
07:09:03|0.00084955
07:09:05|0.00084887
07:09:05|0.00084925
07:09:07|0.00084925
07:09:07|0.00084922
07:09:09|0.00084955
07:09:09|0.00084955
07:09:10|0.00084879
07:09:11|0.0008488
07:09:12|0.00084905
07:09:13|0.0008484
07:09:15|0.00084832
07:09:16|0.00084888
07:09:17|0.0008488
07:09:18|0.00084884
07:09:19|0.00084883
07:09:19|0.00084872
07:09:21|0.00084872
07:09:21|0.00084922
07:09:22|0.00084987
07:09:24|0.00085006
07:09:24|0.00085006
07:09:26|0.00085
07:09:27|0.00085
07:09:28|0.0008486
07:09:29|0.00084877
07:09:30|0.00085073
07:09:31|0.000851
07:09:32|0.00085118
07:09:33|0.00085175
07:09:34|0.00085119
07:09:35|0.00085163
07:09:36|0.00085163
07:09:37|0.000851
07:09:38|0.00085175
07:09:39|0.00085228
07:09:40|0.00085301
07:09:41|0.00085355
07:09:42|0.00085404
07:09:43|0.00085404
07:09:44|0.00085302
07:09:45|0.00085369
07:09:46|0.00085369
07:09:47|0.00085421
07:09:48|0.0008542
07:09:49|0.00085358
07:09:50|0.00085409
07:09:51|0.0008542
07:09:52|0.00085464
07:09:53|0.00085441
07:09:54|0.00085482
07:09:55|0.000855
07:09:56|0.00085508
07:09:57|0.000856
07:09:58|0.00085584
07:09:59|0.00085607
07:10:01|0.00085636
07:10:02|0.00085552
07:10:03|0.00085476
07:10:05|0.00085469
07:10:06|0.00085514
07:10:07|0.0008525
07:10:07|0.00085315
07:10:09|0.0008538
07:10:10|0.00085426
07:10:11|0.00085316
07:10:12|0.00085307
07:10:12|0.00085412
07:10:14|0.00085412
07:10:14|0.00085455
07:10:16|0.00085476
07:10:16|0.000854
07:10:18|0.000854
07:10:19|0.00085418
07:10:20|0.00085418
07:10:21|0.00085451
07:10:22|0.00085409
07:10:23|0.00085357
07:10:24|0.00085308
07:10:25|0.00085349
07:10:27|0.00085343
07:10:27|0.00085279
07:10:28|0.00085328
07:10:29|0.00085328
07:10:31|0.00085323
07:10:32|0.00085379
07:10:33|0.00085349
07:10:34|0.0008537
07:10:35|0.00085344
07:10:36|0.00085308
07:10:37|0.00085306
07:10:38|0.00085306
07:10:39|0.00085344
07:10:40|0.00085382
07:10:41|0.00085344
07:10:42|0.000853
07:10:43|0.0008525
07:10:44|0.00085185
07:10:45|0.00085164
07:10:46|0.00085101
07:10:47|0.00085101
07:10:48|0.00085077
07:10:49|0.00085077
07:10:50|0.00085102
07:10:51|0.00085006
07:10:52|0.00084924
07:10:53|0.0008502
07:10:54|0.0008502
07:10:55|0.00085
07:10:56|0.00085076
07:10:57|0.00085076
07:10:59|0.00085128
07:10:59|0.00085128
07:11:01|0.00085128
07:11:03|0.00085143
07:11:03|0.00085169
07:11:05|0.00085085
07:11:06|0.00085037
07:11:07|0.00085085
07:11:08|0.0008503
07:11:09|0.00085065
07:11:10|0.00084977
07:11:11|0.00084954
07:11:12|0.00084968
07:11:13|0.00084897
07:11:14|0.00084888
07:11:15|0.00084888
07:11:16|0.00084913
07:11:17|0.00084872
07:11:18|0.00084801
07:11:19|0.00084774
07:11:20|0.00084791
07:11:21|0.00084719
07:11:22|0.00084719
07:11:23|0.00084785
07:11:24|0.00084781
07:11:25|0.000847
07:11:26|0.0008466
07:11:27|0.00084634
07:11:28|0.00084754
07:11:29|0.00084755
07:11:30|0.00084734
07:11:31|0.00084734
07:11:32|0.00084754
07:11:33|0.00084754
07:11:34|0.00084754
07:11:36|0.00084722
07:11:36|0.00084667
07:11:37|0.00084734
07:11:38|0.00084734
07:11:39|0.00084691
07:11:40|0.00084691
07:11:41|0.00084733
07:11:42|0.00084731
07:11:43|0.00084731
07:11:44|0.000848
07:11:45|0.00085003
07:11:46|0.00085012
07:11:48|0.00084915
07:11:48|0.00084822
07:11:49|0.00085025
07:11:50|0.00085025
07:11:52|0.00085025
07:11:52|0.00084964
07:11:53|0.00084986
07:11:54|0.0008507
07:11:55|0.00085092
07:11:57|0.00085107
07:11:57|0.00085107
07:11:58|0.00085095
07:11:59|0.00085095
07:12:01|0.00085092
07:12:02|0.00085185
07:12:04|0.00085171
07:12:05|0.00085237
07:12:06|0.0008525
07:12:07|0.000853
07:12:09|0.00085223
07:12:10|0.00085223
07:12:11|0.00085223
07:12:11|0.00085257
07:12:13|0.00085257
07:12:14|0.00085272
07:12:15|0.00085223
07:12:16|0.0008516
07:12:17|0.00085139
07:12:18|0.00085092
07:12:19|0.00085052
07:12:20|0.00085011
07:12:21|0.00085116
07:12:22|0.00085129
07:12:23|0.00085162
07:12:24|0.00085226
07:12:25|0.0008525
07:12:26|0.00085163
07:12:27|0.000856
07:12:28|0.00085575
07:12:29|0.00085542
07:12:30|0.00085631
07:12:31|0.00085602
07:12:32|0.00085636
07:12:33|0.00085539
07:12:34|0.00085502
07:12:35|0.00085542
07:12:37|0.00085524
07:12:37|0.00085539
07:12:38|0.00085557
07:12:39|0.00085569
07:12:41|0.000855
07:12:42|0.00085535
07:12:43|0.00085514
07:12:44|0.00085514
07:12:45|0.00085536
07:12:46|0.00085558
07:12:48|0.00085557
07:12:48|0.00085539
07:12:49|0.00085577
07:12:50|0.00085492
07:12:51|0.00085557
07:12:53|0.00085569
07:12:54|0.0008569
07:12:54|0.0008569
07:12:55|0.00085631
07:12:57|0.00085661
07:12:57|0.00085668
07:13:00|0.00085712
07:13:00|0.00085712
07:13:02|0.000857
07:13:02|0.00085711
07:13:04|0.00085711
07:13:06|0.00085725
07:13:07|0.00085725
07:13:08|0.00085675
07:13:09|0.00085534
07:13:10|0.00085573
07:13:10|0.00085573
07:13:11|0.00085576
07:13:13|0.00085596
07:13:14|0.00085569
07:13:14|0.00085616
07:13:16|0.00085543
07:13:16|0.00085546
07:13:17|0.00085571
07:13:19|0.00085646
07:13:20|0.00085646
07:13:21|0.00085868
07:13:22|0.00085857
07:13:23|0.00085857
07:13:24|0.00085976
07:13:25|0.00085955
07:13:26|0.00086018
07:13:27|0.00086021
07:13:28|0.00086024
07:13:29|0.00086097
07:13:30|0.00086097
07:13:31|0.00086051
07:13:32|0.0008605
07:13:33|0.00085943
07:13:34|0.00086051
07:13:35|0.00085828
07:13:36|0.00085982
07:13:37|0.00085997
07:13:38|0.00086082
07:13:39|0.00086082
07:13:40|0.00086097
07:13:41|0.00086064
07:13:43|0.00085943
07:13:44|0.00086005
07:13:45|0.00086
07:13:45|0.00086068
07:13:46|0.00086149
07:13:48|0.00086154
07:13:49|0.000862
07:13:50|0.0008635
07:13:50|0.00086372
07:13:51|0.00086391
07:13:53|0.00086258
07:13:54|0.00086283
07:13:55|0.00086372
07:13:56|0.000865
07:13:57|0.00086402
07:13:57|0.00086478
07:13:59|0.00086391
07:14:00|0.00086404
07:14:02|0.0008631
07:14:02|0.00086201
07:14:04|0.00086218
07:14:06|0.00085986
07:14:07|0.00085943
07:14:08|0.00085828
07:14:09|0.00085821
07:14:11|0.00085754
07:14:11|0.00085796
07:14:12|0.0008579
07:14:14|0.0008579
07:14:14|0.00085866
07:14:15|0.00085893
07:14:16|0.00085904
07:14:17|0.00085865
07:14:18|0.00085865
07:14:20|0.00085892
07:14:21|0.00085888
07:14:22|0.00085901
07:14:23|0.00085865
07:14:24|0.00085927
07:14:25|0.00085893
07:14:27|0.0008592
07:14:27|0.00085888
07:14:29|0.00085888
07:14:30|0.0008579
07:14:30|0.00085784
07:14:31|0.00085875
07:14:32|0.0008583
07:14:34|0.00085806
07:14:35|0.00085896
07:14:36|0.0008593
07:14:36|0.0008593
07:14:38|0.00085932
07:14:39|0.00085912
07:14:40|0.00085924
07:14:40|0.00085888
07:14:42|0.00085929
07:14:43|0.00085913
07:14:44|0.0008593
07:14:45|0.00085878
07:14:47|0.00085882
07:14:47|0.00085928
07:14:48|0.00085876
07:14:49|0.0008613
07:14:51|0.0008613
07:14:52|0.00086006
07:14:53|0.00085998
07:14:53|0.00085976
07:14:55|0.0008602
07:14:55|0.00086043
07:14:56|0.00086108
07:14:57|0.00086108
07:14:59|0.00086108
07:15:00|0.00086108
07:15:00|0.00086065
07:15:01|0.00086101
07:15:02|0.00086091
07:15:03|0.00086109
07:15:05|0.00086129
07:15:06|0.00086108
07:15:07|0.000861
07:15:08|0.00085976
07:15:09|0.00085958
07:15:11|0.00085955
07:15:11|0.00085966
07:15:13|0.00085883
07:15:14|0.00085927
07:15:14|0.00085867
07:15:15|0.00085844
07:15:16|0.00085821
07:15:17|0.00085821
07:15:18|0.00085854
07:15:19|0.00085834
07:15:21|0.00085759
07:15:22|0.00085817
07:15:22|0.00085758
07:15:23|0.00085719
07:15:25|0.0008572
07:15:25|0.00085701
07:15:26|0.00085726
07:15:27|0.00085726
07:15:29|0.00085738
07:15:29|0.00085948
07:15:30|0.00085823
07:15:31|0.00085963
07:15:33|0.00085955
07:15:33|0.00086086
07:15:35|0.0008615
07:15:35|0.0008615
07:15:36|0.000862
07:15:37|0.00086219
07:15:39|0.00086131
07:15:40|0.00086138
07:15:40|0.00086138
07:15:42|0.0008622
07:15:43|0.00086151
07:15:44|0.00086151
07:15:45|0.00086172
07:15:46|0.00086274
07:15:47|0.0008631
07:15:47|0.00086251
07:15:48|0.00086403
07:15:50|0.00086501
07:15:51|0.00086464
07:15:52|0.00086533
07:15:53|0.00086397
07:15:54|0.00086501
07:15:55|0.00086529
07:15:56|0.00086558
07:15:57|0.00086562
07:15:58|0.00086616
07:15:59|0.00086665
07:16:00|0.00086593
07:16:01|0.00086618
07:16:01|0.00086665
07:16:03|0.00086739
07:16:03|0.00086688
07:16:05|0.00086597
07:16:06|0.00086558
07:16:07|0.00086457
07:16:08|0.00086495
07:16:09|0.00086287
07:16:11|0.00086176
07:16:12|0.00086224
07:16:12|0.00086063
07:16:14|0.00086173
07:16:15|0.00086214
07:16:15|0.00086216
07:16:16|0.00086216
07:16:17|0.0008622
07:16:18|0.00086249
07:16:20|0.00086137
07:16:21|0.00086123
07:16:22|0.00086021
07:16:23|0.00086074
07:16:23|0.0008609
07:16:24|0.00086195
07:16:26|0.00086195
07:16:27|0.00086151
07:16:28|0.00086
07:16:28|0.00085984
07:16:30|0.00085902
07:16:30|0.00085839
07:16:32|0.00085856
07:16:32|0.00085855
07:16:33|0.00085855
07:16:35|0.00085855
07:16:36|0.00085854
07:16:37|0.00085854
07:16:38|0.00085854
07:16:39|0.0008575
07:16:40|0.00085608
07:16:40|0.00085302
07:16:42|0.00085301
07:16:43|0.00085354
07:16:44|0.00085512
07:16:45|0.00085495
07:16:46|0.00085363
07:16:47|0.00085359
07:16:48|0.00085359
07:16:49|0.00085359
07:16:50|0.00085395
07:16:51|0.00085495
07:16:52|0.00085473
07:16:53|0.0008558
07:16:54|0.00085606
07:16:55|0.00085607
07:16:56|0.00085684
07:16:57|0.00085683
07:16:58|0.00085683
07:16:59|0.00085495
07:17:00|0.00085435
07:17:01|0.00085432
07:17:02|0.00085428
07:17:03|0.00085428
07:17:04|0.00085363
07:17:05|0.00085402
07:17:07|0.00085604
07:17:08|0.0008558
07:17:09|0.00085492
07:17:09|0.00085515
07:17:11|0.00085427
07:17:12|0.00085514
07:17:13|0.00085558
07:17:14|0.00085558
07:17:15|0.00085577
07:17:16|0.00085578
07:17:17|0.00085514
07:17:18|0.0008551
07:17:19|0.00085513
07:17:20|0.00085682
07:17:21|0.00085623
07:17:22|0.00085623
07:17:24|0.00085656
07:17:24|0.00085501
07:17:25|0.00085501
07:17:26|0.00085581
07:17:27|0.00085654
07:17:29|0.00085514
07:17:29|0.00085512
07:17:31|0.00085228
07:17:31|0.0008525
07:17:32|0.00085202
07:17:34|0.00085152
07:17:35|0.00085001
07:17:35|0.00084943
07:17:37|0.00084963
07:17:38|0.00085
07:17:39|0.00084998
07:17:40|0.00085
07:17:41|0.00085111
07:17:42|0.00085051
07:17:43|0.00085108
07:17:44|0.00085108
07:17:45|0.00085249
07:17:46|0.00085119
07:17:47|0.00085094
07:17:48|0.00085094
07:17:49|0.00085105
07:17:51|0.00085108
07:17:51|0.00085118
07:17:52|0.00085075
07:17:53|0.00085102
07:17:54|0.00085106
07:17:55|0.00085118
07:17:57|0.00085317
07:17:57|0.000852
07:17:59|0.00085328
07:17:59|0.00085235
07:18:00|0.00085229
07:18:02|0.00085229
07:18:03|0.00085142
07:18:03|0.0008515
07:18:05|0.00085099
07:18:07|0.00085099
07:18:08|0.00085178
07:18:08|0.00085177
07:18:09|0.00085177
07:18:12|0.00085159
07:18:13|0.0008514
07:18:14|0.0008514
07:18:14|0.00085052
07:18:16|0.00085
07:18:18|0.00085052
07:18:19|0.00085028
07:18:20|0.0008498
07:18:20|0.00084963
07:18:22|0.00084943
07:18:23|0.00084962
07:18:24|0.00085
07:18:25|0.00084987
07:18:26|0.00084942
07:18:27|0.00085033
07:18:28|0.00084997
07:18:29|0.00085073
07:18:30|0.00085073
07:18:31|0.00085073
07:18:32|0.00085054
07:18:33|0.00085229
07:18:34|0.00085293
07:18:35|0.00085279
07:18:36|0.00085345
07:18:37|0.00085345
07:18:38|0.00085402
07:18:40|0.00085292
07:18:40|0.00085272
07:18:42|0.00085238
07:18:42|0.00085177
07:18:43|0.00085164
07:18:44|0.00085111
07:18:45|0.00085093
07:18:46|0.00085001
07:18:48|0.00085001
07:18:48|0.00085106
07:18:49|0.00085093
07:18:51|0.00085093
07:18:52|0.00085233
07:18:53|0.00085189
07:18:53|0.00085269
07:18:55|0.00085269
07:18:56|0.00085269
07:18:57|0.00085089
07:18:58|0.00085139
07:18:59|0.00085139
07:18:59|0.00085139
07:19:00|0.000851
07:19:02|0.00085106
07:19:02|0.0008517
07:19:03|0.0008517
07:19:04|0.00085169
07:19:06|0.0008514
07:19:06|0.0008514
07:19:07|0.00085139
07:19:10|0.0008517
07:19:11|0.0008521
07:19:12|0.00085176
07:19:13|0.00085193
07:19:14|0.00085233
07:19:16|0.00085295
07:19:16|0.00085295
07:19:18|0.00085317
07:19:19|0.00085301
07:19:20|0.00085303
07:19:21|0.00085303
07:19:22|0.00085306
07:19:23|0.00085334
07:19:24|0.00085368
07:19:26|0.00085432
07:19:26|0.00085432
07:19:27|0.00085487
07:19:29|0.00085432
07:19:30|0.00085432
07:19:30|0.00085415
07:19:31|0.0008546
07:19:33|0.0008546
07:19:33|0.00085432
07:19:35|0.00085432
07:19:35|0.00085426
07:19:37|0.00085426
07:19:38|0.00085274
07:19:39|0.00085214
07:19:39|0.00085214
07:19:40|0.0008521
07:19:42|0.0008514
07:19:43|0.0008514
07:19:44|0.00085141
07:19:45|0.00085008
07:19:46|0.0008503
07:19:47|0.0008503
07:19:48|0.0008503
07:19:49|0.0008521
07:19:50|0.0008521
07:19:51|0.00085208
07:19:52|0.00085208
07:19:53|0.00085119
07:19:54|0.00085119
07:19:55|0.0008529
07:19:56|0.00085287
07:19:57|0.00085251
07:19:58|0.00085277
07:19:59|0.00085277
07:20:00|0.00085277
07:20:01|0.00085277
07:20:02|0.00085316
07:20:03|0.00085295
07:20:04|0.0008534
07:20:05|0.0008534
07:20:06|0.0008538
07:20:07|0.0008538
07:20:08|0.0008534
07:20:09|0.00085294
07:20:10|0.000851
07:20:11|0.00085114
07:20:13|0.00085114
07:20:14|0.00085031
07:20:14|0.0008508
07:20:16|0.00085065
07:20:16|0.00085065
07:20:18|0.00085074
07:20:18|0.00085074
07:20:20|0.00085097
07:20:20|0.00085053
07:20:22|0.00085053
07:20:23|0.00085176
07:20:23|0.00085141
07:20:24|0.00085141
07:20:26|0.00085207
07:20:26|0.0008526
07:20:28|0.0008526
07:20:28|0.00085295
07:20:29|0.00085363
07:20:30|0.0008534
07:20:32|0.0008534
07:20:32|0.00085226
07:20:33|0.00085225
07:20:35|0.00085142
07:20:35|0.0008512
07:20:36|0.00085197
07:20:38|0.00085197
07:20:39|0.00085197
07:20:39|0.00085197
07:20:40|0.00085197
07:20:41|0.00085162
07:20:42|0.00085197
07:20:44|0.00085198
07:20:45|0.00085114
07:20:46|0.00085114
07:20:47|0.00085101
07:20:47|0.00085189
07:20:49|0.00085189
07:20:50|0.00085189
07:20:51|0.000852
07:20:51|0.000852
07:20:52|0.000852
07:20:53|0.00085303
07:20:55|0.00085296
07:20:56|0.0008534
07:20:57|0.00085343
07:20:58|0.00085252
07:20:59|0.00085228
07:21:00|0.0008536
07:21:01|0.0008536
07:21:02|0.00085382
07:21:03|0.00085195
07:21:04|0.00085178
07:21:05|0.00085157
07:21:06|0.00085157
07:21:07|0.00085182
07:21:08|0.00085182
07:21:09|0.00085229
07:21:10|0.00085279
07:21:12|0.00085279
07:21:13|0.00085279
07:21:13|0.00085162
07:21:14|0.00085283
07:21:16|0.00085194
07:21:17|0.00085227
07:21:18|0.00085283
07:21:19|0.00085316
07:21:20|0.00085293
07:21:21|0.00085293
07:21:22|0.00085206
07:21:23|0.00085184
07:21:24|0.00085205
07:21:25|0.00085205
07:21:26|0.00085204
07:21:27|0.00085204
07:21:28|0.00085204
07:21:29|0.00085204
07:21:30|0.00085248
07:21:31|0.00085248
07:21:33|0.00085248
07:21:33|0.00085234
07:21:34|0.00085178
07:21:35|0.00085209
07:21:36|0.0008523
07:21:37|0.00085246
07:21:39|0.00085248
07:21:39|0.00085357
07:21:40|0.00085208
07:21:42|0.00085208
07:21:43|0.0008523
07:21:43|0.00085248
07:21:45|0.00085211
07:21:45|0.0008525
07:21:46|0.00085272
07:21:47|0.0008522
07:21:48|0.00085156
07:21:49|0.00085119
07:21:50|0.0008514
07:21:51|0.00085118
07:21:52|0.00085161
07:21:54|0.00085114
07:21:55|0.00085053
07:21:56|0.00085053
07:21:57|0.00085009
07:21:58|0.00084964
07:21:58|0.00084964
07:21:59|0.00084964
07:22:01|0.00085053
07:22:02|0.00085014
07:22:03|0.00085
07:22:04|0.0008492
07:22:04|0.0008492
07:22:06|0.0008492
07:22:06|0.00084656
07:22:08|0.00084601
07:22:08|0.00084601
07:22:10|0.00084692
07:22:11|0.00084692
07:22:11|0.00084809
07:22:13|0.00084602
07:22:15|0.00084697
07:22:16|0.00084719
07:22:17|0.00084929
07:22:18|0.00085
07:22:18|0.00084832
07:22:20|0.00084832
07:22:20|0.00084832
07:22:22|0.00084964
07:22:23|0.00084974
07:22:23|0.00084965
07:22:24|0.00085007
07:22:26|0.00085045
07:22:26|0.00085003
07:22:28|0.00085
07:22:28|0.00084975
07:22:30|0.00084973
07:22:31|0.00084878
07:22:32|0.00084848
07:22:33|0.00084899
07:22:34|0.00084943
07:22:35|0.00084929
07:22:36|0.00084838
07:22:37|0.00084999
07:22:38|0.00084999
07:22:39|0.00084973
07:22:40|0.00084883
07:22:40|0.00084899
07:22:42|0.0008497
07:22:43|0.00084885
07:22:44|0.00084885
07:22:45|0.00084899
07:22:46|0.00084897
07:22:47|0.0008495
07:22:49|0.00085
07:22:49|0.00085
07:22:50|0.0008512
07:22:51|0.0008512
07:22:53|0.0008512
07:22:53|0.00085119
07:22:54|0.00085032
07:22:55|0.00085052
07:22:56|0.00085097
07:22:57|0.00085143
07:22:59|0.00085272
07:23:00|0.00085229
07:23:00|0.00085336
07:23:02|0.00085326
07:23:02|0.00085337
07:23:03|0.00085222
07:23:05|0.00085266
07:23:06|0.00085104
07:23:06|0.00085162
07:23:08|0.00085118
07:23:09|0.0008514
07:23:09|0.00085118
07:23:11|0.00085101
07:23:12|0.00085092
07:23:14|0.00084921
07:23:15|0.00084921
07:23:16|0.00084832
07:23:17|0.00084963
07:23:17|0.00084841
07:23:19|0.00084898
07:23:19|0.00084898
07:23:20|0.00084898
07:23:22|0.00084898
07:23:24|0.00084875
07:23:25|0.00084838
07:23:26|0.00084832
07:23:27|0.00084832
07:23:27|0.00084865
07:23:29|0.00084865
07:23:30|0.00084898
07:23:31|0.0008485
07:23:32|0.00084801
07:23:33|0.00084801
07:23:34|0.00084898
07:23:35|0.000849
07:23:36|0.00084921
07:23:37|0.00084921
07:23:37|0.00085053
07:23:39|0.00084921
07:23:40|0.00084992
07:23:41|0.00084992
07:23:42|0.00084992
07:23:44|0.00084992
07:23:44|0.00084898
07:23:45|0.00084898
07:23:46|0.0008494
07:23:47|0.0008494
07:23:49|0.00084838
07:23:49|0.0008498
07:23:50|0.00084921
07:23:51|0.00084923
07:23:53|0.00085034
07:23:53|0.00085021
07:23:54|0.00085052
07:23:56|0.00085026
07:23:57|0.00085034
07:23:57|0.00085061
07:23:59|0.00085111
07:24:00|0.00085162
07:24:00|0.00085162
07:24:02|0.00085017
07:24:03|0.00085017
07:24:04|0.00084992
07:24:05|0.00084898
07:24:06|0.00084898
07:24:07|0.00084898
07:24:08|0.00084938
07:24:08|0.00084938
07:24:10|0.0008497
07:24:11|0.00084877
07:24:12|0.00084978
07:24:13|0.00084998
07:24:15|0.00084958
07:24:16|0.00084937
07:24:17|0.00084898
07:24:18|0.00084939
07:24:19|0.00084939
07:24:19|0.00084963
07:24:21|0.00084938
07:24:22|0.00084964
07:24:23|0.00084939
07:24:24|0.00084915
07:24:25|0.00084914
07:24:26|0.00084914
07:24:27|0.0008492
07:24:28|0.0008492
07:24:29|0.00084898
07:24:30|0.00084849
07:24:31|0.00084768
07:24:32|0.00084788
07:24:33|0.00084767
07:24:34|0.00084769
07:24:35|0.00084777
07:24:37|0.00084742
07:24:37|0.0008467
07:24:38|0.000847
07:24:40|0.000847
07:24:41|0.00084745
07:24:42|0.00084745
07:24:43|0.00084777
07:24:44|0.00084838
07:24:45|0.00084833
07:24:46|0.0008481
07:24:46|0.0008481
07:24:48|0.00084756
07:24:49|0.0008475
07:24:50|0.0008475
07:24:51|0.00084701
07:24:52|0.00084725
07:24:53|0.00084766
07:24:55|0.00084767
07:24:55|0.00084756
07:24:56|0.00084725
07:24:57|0.00084725
07:24:58|0.00084725
07:24:59|0.0008472
07:25:00|0.00084644
07:25:01|0.00084605
07:25:02|0.00084679
07:25:03|0.000847
07:25:04|0.00084656
07:25:05|0.00084656
07:25:07|0.000846
07:25:07|0.00084474
07:25:08|0.00084306
07:25:10|0.00084291
07:25:11|0.0008445
07:25:11|0.0008445
07:25:12|0.00084405
07:25:13|0.00084405
07:25:14|0.00084405
07:25:16|0.00084106
07:25:17|0.00084106
07:25:18|0.00084291
07:25:19|0.00084291
07:25:19|0.00084331
07:25:21|0.00084245
07:25:22|0.00084197
07:25:23|0.00084346
07:25:24|0.00084346
07:25:25|0.00084436
07:25:26|0.00084293
07:25:27|0.00084378
07:25:28|0.00084361
07:25:29|0.00084359
07:25:30|0.00084306
07:25:31|0.0008435
07:25:32|0.00084392
07:25:33|0.0008435
07:25:34|0.00084306
07:25:36|0.0008435
07:25:37|0.0008435
07:25:38|0.0008435
07:25:38|0.00084355
07:25:39|0.00084356
07:25:41|0.00084392
07:25:41|0.00084392
07:25:42|0.00084451
07:25:43|0.000845
07:25:45|0.000845
07:25:45|0.000845
07:25:46|0.0008448
07:25:47|0.00084508
07:25:48|0.00084468
07:25:49|0.00084468
07:25:50|0.0008448
07:25:51|0.00084503
07:25:52|0.00084502
07:25:54|0.00084436
07:25:54|0.00084465
07:25:55|0.00084417
07:25:56|0.00084464
07:25:57|0.00084464
07:25:58|0.0008442
07:25:59|0.00084356
07:26:00|0.00084356
07:26:01|0.00084422
07:26:03|0.00084502
07:26:03|0.00084502
07:26:04|0.00084394
07:26:05|0.00084356
07:26:06|0.00084356
07:26:07|0.00084336
07:26:08|0.00084306
07:26:10|0.00084354
07:26:10|0.00084165
07:26:11|0.00084172
07:26:12|0.00084199
07:26:13|0.00084213
07:26:15|0.00084257
07:26:17|0.00084257
07:26:17|0.00084299
07:26:19|0.00084212
07:26:20|0.00084212
07:26:20|0.00084224
07:26:22|0.00084228
07:26:22|0.00084133
07:26:24|0.00084013
07:26:24|0.00084037
07:26:26|0.00084072
07:26:26|0.00084165
07:26:27|0.00084201
07:26:28|0.00084224
07:26:30|0.00084257
07:26:32|0.00084244
07:26:32|0.00084305
07:26:34|0.00084297
07:26:34|0.00084305
07:26:36|0.00084203
07:26:37|0.00084203
07:26:38|0.0008425
07:26:39|0.0008425
07:26:40|0.0008439
07:26:41|0.00084387
07:26:42|0.00084282
07:26:44|0.00084348
07:26:44|0.00084348
07:26:45|0.00084348
07:26:46|0.00084483
07:26:48|0.00084415
07:26:49|0.00084393
07:26:49|0.00084476
07:26:50|0.00084371
07:26:52|0.00084328
07:26:52|0.00084463
07:26:54|0.0008447
07:26:55|0.0008447
07:26:56|0.00084635
07:26:57|0.00084716
07:26:58|0.00084725
07:26:58|0.00084745
07:27:00|0.000847
07:27:01|0.000847
07:27:02|0.00084766
07:27:03|0.00084898
07:27:03|0.00085
07:27:05|0.00085
07:27:06|0.00085002
07:27:06|0.00084961
07:27:09|0.00084919
07:27:10|0.00084726
07:27:11|0.00084853
07:27:12|0.00084766
07:27:13|0.00084744
07:27:13|0.00084678
07:27:14|0.00084678
07:27:16|0.00084678
07:27:17|0.00084678
07:27:18|0.00084725
07:27:19|0.00084745
07:27:21|0.00084655
07:27:23|0.00084678
07:27:24|0.00084788
07:27:25|0.00084745
07:27:26|0.00084775
07:27:27|0.00084745
07:27:28|0.00084787
07:27:28|0.00084745
07:27:29|0.00084743
07:27:31|0.00084743
07:27:32|0.00084745
07:27:33|0.00084742
07:27:34|0.000847
07:27:35|0.00084743
07:27:36|0.00084678
07:27:37|0.00084678
07:27:38|0.00084741
07:27:39|0.00084721
07:27:40|0.00084721
07:27:41|0.00084788
07:27:42|0.00084805
07:27:43|0.00084754
07:27:44|0.00084754
07:27:45|0.00084754
07:27:46|0.00084754
07:27:47|0.00084754
07:27:47|0.00084832
07:27:49|0.00084854
07:27:50|0.00084854
07:27:51|0.00084846
07:27:52|0.00084863
07:27:53|0.00084855
07:27:54|0.000849
07:27:54|0.000849
07:27:56|0.00084953
07:27:57|0.00084787
07:27:58|0.00084807
07:27:59|0.00084807
07:28:00|0.00084765
07:28:01|0.00084777
07:28:02|0.000847
07:28:03|0.00084699
07:28:04|0.00084699
07:28:05|0.00084699
07:28:06|0.000847
07:28:07|0.000847
07:28:08|0.00084806
07:28:09|0.00084806
07:28:10|0.00084807
07:28:11|0.0008478
07:28:12|0.00084711
07:28:13|0.000847
07:28:14|0.00084652
07:28:15|0.00084652
07:28:16|0.00084831
07:28:17|0.00084798
07:28:19|0.00084847
07:28:19|0.00084847
07:28:21|0.0008498
07:28:22|0.00084878
07:28:24|0.00084879
07:28:24|0.00084842
07:28:26|0.00084778
07:28:27|0.00084778
07:28:28|0.00084794
07:28:29|0.00084794
07:28:29|0.0008478
07:28:32|0.00084796
07:28:32|0.00084808
07:28:33|0.00084714
07:28:34|0.00084746
07:28:35|0.00084746
07:28:36|0.00084746
07:28:38|0.00084701
07:28:38|0.00084701
07:28:40|0.00084701
07:28:41|0.00084703
07:28:42|0.00084703
07:28:43|0.00084703
07:28:43|0.00084701
07:28:44|0.00084701
07:28:45|0.00084713
07:28:46|0.00084704
07:28:47|0.00084704
07:28:48|0.00084704
07:28:49|0.00084704
07:28:50|0.000847
07:28:51|0.000847
07:28:52|0.00084712
07:28:53|0.0008465
07:28:54|0.0008465
07:28:56|0.0008465
07:28:56|0.00084657
07:28:57|0.00084657
07:28:59|0.000847
07:29:00|0.000847
07:29:00|0.00084651
07:29:01|0.00084651
07:29:03|0.00084713
07:29:03|0.00084713
07:29:04|0.00084704
07:29:06|0.00084746
07:29:06|0.00084741
07:29:07|0.00084702
07:29:09|0.00084723
07:29:10|0.00084757
07:29:10|0.00084757
07:29:11|0.00084678
07:29:12|0.00084695
07:29:13|0.00084695
07:29:15|0.00084721
07:29:15|0.00084721
07:29:17|0.00084786
07:29:18|0.00084808
07:29:20|0.0008476
07:29:20|0.0008476
07:29:21|0.00084722
07:29:23|0.00084722
07:29:24|0.00084721
07:29:25|0.00084711
07:29:26|0.00084711
07:29:27|0.00084711
07:29:28|0.00084711
07:29:29|0.00084742
07:29:30|0.00084699
07:29:31|0.0008465
07:29:32|0.0008465
07:29:33|0.00084544
07:29:34|0.00084565
07:29:35|0.00084564
07:29:36|0.00084513
07:29:37|0.00084471
07:29:38|0.00084587
07:29:39|0.00084432
07:29:40|0.0008433
07:29:42|0.00084312
07:29:43|0.000843
07:29:44|0.00084283
07:29:45|0.00084313
07:29:46|0.0008425
07:29:47|0.0008425
07:29:48|0.00084303
07:29:49|0.0008426
07:29:50|0.00084287
07:29:51|0.00084323
07:29:52|0.00084323
07:29:53|0.00084262
07:29:54|0.00084304
07:29:55|0.00084251
07:29:56|0.0008425
07:29:57|0.00084282
07:29:58|0.0008415
07:29:59|0.00084129
07:30:00|0.00084185
07:30:01|0.00084138
07:30:02|0.00084138
07:30:03|0.000842
07:30:04|0.0008415
07:30:05|0.00084013
07:30:06|0.00084001
07:30:07|0.00084018
07:30:08|0.00084001
07:30:09|0.00083904
07:30:10|0.00083923
07:30:11|0.00083923
07:30:12|0.00083923
07:30:13|0.000839
07:30:14|0.000839
07:30:15|0.00083899
07:30:16|0.000838
07:30:17|0.000838
07:30:18|0.00083751
07:30:19|0.00083721
07:30:21|0.00083923
07:30:22|0.00083953
07:30:23|0.0008404
07:30:24|0.0008409
07:30:25|0.00084128
07:30:26|0.00084238
07:30:27|0.00084195
07:30:29|0.00084183
07:30:30|0.00084196
07:30:31|0.00084303
07:30:32|0.00084409
07:30:33|0.00084217
07:30:34|0.00084259
07:30:35|0.00084394
07:30:36|0.00084432
07:30:37|0.00084459
07:30:38|0.000845
07:30:39|0.00084582
07:30:40|0.00084516
07:30:41|0.00084576
07:30:42|0.00084523
07:30:43|0.0008459
07:30:44|0.00084711
07:30:45|0.00084549
07:30:46|0.00084548
07:30:47|0.00084589
07:30:48|0.00084558
07:30:49|0.00084558
07:30:50|0.00084558
07:30:51|0.0008461
07:30:52|0.0008461
07:30:53|0.0008461
07:30:54|0.00084631
07:30:55|0.00084655
07:30:56|0.00084655
07:30:57|0.00084709
07:30:58|0.00084643
07:30:59|0.00084619
07:31:00|0.0008467
07:31:01|0.00084653
07:31:02|0.00084646
07:31:03|0.00084646
07:31:04|0.0008461
07:31:05|0.0008461
07:31:06|0.0008467
07:31:07|0.00084766
07:31:08|0.0008481
07:31:09|0.0008481
07:31:10|0.000849
07:31:11|0.00085009
07:31:12|0.00085054
07:31:13|0.00085054
07:31:14|0.00085054
07:31:15|0.00084857
07:31:17|0.0008484
07:31:17|0.00084986
07:31:18|0.00084857
07:31:19|0.00084857
07:31:21|0.00084855
07:31:23|0.00084773
07:31:24|0.00084855
07:31:24|0.00084855
07:31:26|0.00084941
07:31:26|0.00084865
07:31:27|0.00084857
07:31:28|0.00085
07:31:29|0.00084865
07:31:31|0.00084917
07:31:31|0.0008485
07:31:32|0.00084843
07:31:33|0.0008484
07:31:35|0.00084837
07:31:35|0.00084825
07:31:36|0.00084961
07:31:37|0.00084961
07:31:39|0.00084855
07:31:40|0.00084723
07:31:41|0.00084767
07:31:42|0.00084767
07:31:42|0.00084833
07:31:43|0.00084742
07:31:44|0.0008459
07:31:45|0.00084653
07:31:46|0.00084649
07:31:48|0.00084634
07:31:49|0.00084634
07:31:50|0.00084675
07:31:51|0.00084674
07:31:51|0.00084738
07:31:52|0.000848
07:31:53|0.00084723
07:31:54|0.00084724
07:31:56|0.00084704
07:31:56|0.00084675
07:31:57|0.00084701
07:31:58|0.00084701
07:32:00|0.00084724
07:32:01|0.00084738
07:32:01|0.00084634
07:32:03|0.00084567
07:32:03|0.00084567
07:32:05|0.00084567
07:32:05|0.00084567
07:32:06|0.00084599
07:32:08|0.00084599
07:32:08|0.00084662
07:32:09|0.00084612
07:32:10|0.00084611
07:32:12|0.00084611
07:32:13|0.00084611
07:32:14|0.00084611
07:32:15|0.00084605
07:32:16|0.00084611
07:32:18|0.00084611
07:32:18|0.00084684
07:32:19|0.00084643
07:32:20|0.000847
07:32:21|0.000847
07:32:23|0.000847
07:32:25|0.000847
07:32:25|0.00084678
07:32:27|0.000847
07:32:28|0.00084719
07:32:29|0.00084733
07:32:30|0.00084739
07:32:31|0.000847
07:32:32|0.000847
07:32:33|0.00084724
07:32:35|0.00084574
07:32:35|0.00084574
07:32:36|0.00084721
07:32:37|0.00084721
07:32:39|0.00084637
07:32:40|0.00084736
07:32:40|0.00084736
07:32:41|0.00084739
07:32:43|0.00084747
07:32:43|0.00084802
07:32:44|0.00084802
07:32:46|0.00084831
07:32:46|0.00084811
07:32:48|0.00084812
07:32:49|0.00084812
07:32:49|0.00084812
07:32:50|0.00084874
07:32:51|0.00084837
07:32:53|0.00084836
07:32:54|0.00084836
07:32:55|0.00084836
07:32:56|0.00084835
07:32:57|0.00084835
07:32:58|0.00084837
07:32:59|0.00084837
07:33:00|0.00084906
07:33:00|0.00084831
07:33:02|0.00084831
07:33:03|0.00084875
07:33:04|0.00084811
07:33:05|0.0008468
07:33:06|0.0008469
07:33:07|0.00084678
07:33:08|0.00084677
07:33:09|0.00084677
07:33:10|0.00084572
07:33:11|0.00084572
07:33:12|0.0008456
07:33:12|0.00084491
07:33:14|0.00084568
07:33:15|0.00084523
07:33:16|0.00084557
07:33:17|0.00084557
07:33:18|0.00084521
07:33:19|0.00084521
07:33:20|0.00084498
07:33:21|0.00084522
07:33:22|0.00084545
07:33:24|0.00084424
07:33:24|0.00084493
07:33:26|0.00084491
07:33:26|0.00084498
07:33:27|0.00084572
07:33:29|0.00084572
07:33:29|0.00084628
07:33:31|0.00084654
07:33:31|0.00084654
07:33:33|0.00084685
07:33:34|0.00084685
07:33:34|0.00084685
07:33:35|0.00084654
07:33:37|0.00084654
07:33:37|0.00084549
07:33:38|0.00084549
07:33:40|0.00084549
07:33:40|0.00084549
07:33:41|0.00084646
07:33:43|0.00084461
07:33:44|0.00084517
07:33:45|0.00084564
07:33:46|0.00084608
07:33:47|0.00084568
07:33:48|0.00084549
07:33:49|0.00084549
07:33:50|0.00084532
07:33:51|0.00084532
07:33:52|0.00084501
07:33:53|0.000845
07:33:54|0.00084498
07:33:54|0.00084497
07:33:56|0.00084497
07:33:57|0.00084532
07:33:58|0.00084532
07:33:59|0.00084536
07:34:00|0.00084536
07:34:01|0.00084536
07:34:02|0.00084536
07:34:03|0.00084536
07:34:04|0.00084528
07:34:05|0.00084528
07:34:06|0.00084528
07:34:07|0.00084499
07:34:08|0.00084499
07:34:09|0.00084499
07:34:10|0.00084499
07:34:11|0.00084524
07:34:12|0.00084524
07:34:13|0.00084524
07:34:14|0.00084523
07:34:15|0.00084521
07:34:16|0.00084521
07:34:17|0.00084493
07:34:18|0.0008448
07:34:19|0.00084493
07:34:21|0.00084491
07:34:21|0.00084491
07:34:22|0.000844
07:34:23|0.0008448
07:34:24|0.000844
07:34:26|0.00084391
07:34:27|0.00084351
07:34:28|0.00084351
07:34:30|0.00084287
07:34:30|0.00084282
07:34:32|0.00084282
07:34:33|0.00084325
07:34:33|0.00084325
07:34:35|0.00084325
07:34:35|0.00084239
07:34:37|0.00084277
07:34:38|0.00084247
07:34:39|0.00084351
07:34:40|0.00084348
07:34:41|0.0008435
07:34:43|0.00084481
07:34:43|0.00084415
07:34:44|0.00084472
07:34:46|0.00084417
07:34:46|0.00084398
07:34:48|0.00084458
07:34:49|0.00084458
07:34:50|0.00084329
07:34:50|0.00084352
07:34:52|0.00084352
07:34:53|0.00084352
07:34:54|0.00084377
07:34:55|0.00084386
07:34:56|0.0008439
07:34:57|0.00084367
07:34:58|0.00084367
07:34:59|0.00084367
07:35:00|0.000844
07:35:01|0.0008444
07:35:02|0.0008444
07:35:03|0.00084377
07:35:04|0.00084377
07:35:05|0.00084351
07:35:06|0.0008435
07:35:07|0.00084282
07:35:08|0.00084283
07:35:10|0.00084304
07:35:10|0.00084282
07:35:11|0.00084316
07:35:12|0.00084367
07:35:14|0.00084367
07:35:14|0.00084367
07:35:15|0.00084349
07:35:17|0.00084338
07:35:17|0.00084338
07:35:18|0.00084326
07:35:20|0.00084306
07:35:20|0.000843
07:35:21|0.000843
07:35:22|0.00084285
07:35:23|0.00084283
07:35:25|0.00084299
07:35:26|0.000843
07:35:27|0.000843
07:35:28|0.00084352
07:35:29|0.00084367
07:35:31|0.00084342
07:35:31|0.00084344
07:35:33|0.00084342
07:35:33|0.00084342
07:35:34|0.00084358
07:35:36|0.00084358
07:35:36|0.00084358
07:35:37|0.0008444
07:35:39|0.00084431
07:35:40|0.00084383
07:35:41|0.00084383
07:35:42|0.00084438
07:35:43|0.00084438
07:35:44|0.00084362
07:35:45|0.00084482
07:35:46|0.00084499
07:35:47|0.00084499
07:35:48|0.00084499
07:35:49|0.00084499
07:35:50|0.00084499
07:35:51|0.00084549
07:35:53|0.00084561
07:35:53|0.00084561
07:35:54|0.00084561
07:35:55|0.00084584
07:35:56|0.00084568
07:35:58|0.00084568
07:35:58|0.00084568
07:35:59|0.00084559
07:36:01|0.00084589
07:36:01|0.00084608
07:36:02|0.00084608
07:36:04|0.00084611
07:36:04|0.00084516
07:36:05|0.00084568
07:36:06|0.00084502
07:36:08|0.00084458
07:36:08|0.00084441
07:36:09|0.0008448
07:36:10|0.00084457
07:36:11|0.00084457
07:36:13|0.00084457
07:36:13|0.00084457
07:36:14|0.00084353
07:36:15|0.00084236
07:36:16|0.00084128
07:36:17|0.00084152
07:36:18|0.00084149
07:36:19|0.00084172
07:36:21|0.00084172
07:36:21|0.000841
07:36:22|0.000841
07:36:24|0.00084
07:36:24|0.00084006
07:36:26|0.00084
07:36:27|0.00084
07:36:28|0.00084061
07:36:29|0.00084061
07:36:30|0.00084061
07:36:31|0.0008403
07:36:32|0.00084034
07:36:33|0.00084088
07:36:34|0.00084006
07:36:35|0.00084006
07:36:37|0.00084076
07:36:37|0.00084107
07:36:39|0.00084106
07:36:40|0.000841
07:36:41|0.000841
07:36:42|0.00084001
07:36:43|0.00084
07:36:44|0.00084
07:36:45|0.00084
07:36:46|0.00084008
07:36:47|0.00084002
07:36:48|0.00084
07:36:49|0.0008403
07:36:50|0.00084
07:36:52|0.00084007
07:36:53|0.00084001
07:36:54|0.00084056
07:36:55|0.00084055
07:36:56|0.00084045
07:36:57|0.00084045
07:36:58|0.00084075
07:36:59|0.0008409
07:37:01|0.00084055
07:37:01|0.00084086
07:37:02|0.0008412
07:37:03|0.00084117
07:37:04|0.00084179
07:37:05|0.00084
07:37:06|0.00083975
07:37:07|0.00083993
07:37:08|0.00083973
07:37:09|0.00083972
07:37:10|0.00083974
07:37:11|0.00083973
07:37:12|0.00083953
07:37:13|0.00083973
07:37:14|0.0008395
07:37:15|0.00083898
07:37:16|0.00083751
07:37:17|0.00083751
07:37:19|0.00083701
07:37:19|0.000837
07:37:20|0.0008368
07:37:21|0.00083681
07:37:22|0.0008371
07:37:23|0.00083751
07:37:24|0.00083687
07:37:25|0.00083709
07:37:27|0.00083708
07:37:28|0.00083708
07:37:28|0.0008371
07:37:30|0.00083687
07:37:31|0.00083687
07:37:33|0.0008374
07:37:33|0.00083736
07:37:34|0.00083711
07:37:35|0.00083708
07:37:36|0.00083817
07:37:37|0.00083693
07:37:38|0.000837
07:37:40|0.00083551
07:37:40|0.00083551
07:37:42|0.00083369
07:37:42|0.000833
07:37:44|0.00083317
07:37:44|0.0008355
07:37:46|0.00083297
07:37:47|0.00083309
07:37:48|0.00083335
07:37:49|0.00083334
07:37:50|0.00083319
07:37:52|0.00083357
07:37:52|0.00083403
07:37:54|0.00083448
07:37:55|0.00083446
07:37:56|0.0008341
07:37:57|0.00083319
07:37:58|0.000833
07:37:59|0.00083337
07:38:00|0.00083373
07:38:01|0.00083264
07:38:02|0.00083224
07:38:02|0.00083056
07:38:03|0.00083103
07:38:05|0.00083046
07:38:06|0.0008311
07:38:06|0.00083137
07:38:07|0.00083177
07:38:09|0.00083178
07:38:10|0.00083143
07:38:11|0.00083118
07:38:11|0.00083162
07:38:12|0.00083118
07:38:13|0.0008312
07:38:15|0.00083213
07:38:16|0.00083161
07:38:16|0.00083255
07:38:18|0.00083191
07:38:19|0.00083213
07:38:19|0.00083297
07:38:21|0.00083304
07:38:22|0.00083255
07:38:23|0.00083256
07:38:23|0.00083256
07:38:25|0.00083422
07:38:26|0.00083462
07:38:26|0.00083422
07:38:29|0.000835
07:38:30|0.000835
07:38:31|0.000835
07:38:32|0.00083527
07:38:33|0.00083545
07:38:34|0.00083484
07:38:35|0.00083546
07:38:36|0.00083598
07:38:37|0.00083598
07:38:38|0.00083598
07:38:39|0.00083598
07:38:40|0.00083573
07:38:41|0.00083531
07:38:42|0.00083484
07:38:43|0.00083427
07:38:44|0.00083427
07:38:45|0.00083424
07:38:46|0.00083463
07:38:47|0.00083484
07:38:48|0.00083484
07:38:49|0.00083483
07:38:50|0.000835
07:38:51|0.00083439
07:38:52|0.00083484
07:38:53|0.000835
07:38:55|0.00083522
07:38:55|0.0008351
07:38:57|0.00083468
07:38:58|0.00083446
07:38:59|0.0008349
07:39:00|0.00083524
07:39:00|0.00083512
07:39:02|0.000834
07:39:02|0.000834
07:39:04|0.00083329
07:39:04|0.00083399
07:39:06|0.00083399
07:39:06|0.00083302
07:39:07|0.0008325
07:39:08|0.0008325
07:39:09|0.00083183
07:39:11|0.000831
07:39:11|0.00083048
07:39:12|0.00083
07:39:13|0.00083001
07:39:15|0.00083
07:39:15|0.00083001
07:39:17|0.00083
07:39:17|0.00082833
07:39:18|0.00082783
07:39:20|0.00082099
07:39:21|0.00082106
07:39:21|0.00081644
07:39:23|0.00082054
07:39:24|0.00081978
07:39:25|0.00082263
07:39:26|0.00082203
07:39:26|0.00082203
07:39:28|0.0008228
07:39:30|0.00082275
07:39:31|0.0008226
07:39:32|0.0008228
07:39:33|0.00082304
07:39:34|0.00082239
07:39:35|0.00082245
07:39:36|0.00082366
07:39:36|0.00082333
07:39:37|0.000823
07:39:38|0.00082299
07:39:40|0.0008229
07:39:41|0.00082376
07:39:42|0.00082368
07:39:42|0.00082374
07:39:43|0.00082318
07:39:45|0.0008228
07:39:46|0.00082389
07:39:48|0.00082081
07:39:48|0.0008228
07:39:50|0.00082324
07:39:50|0.00082346
07:39:51|0.00082301
07:39:53|0.00082367
07:39:53|0.00082345
07:39:55|0.00082358
07:39:56|0.00082356
07:39:57|0.00082305
07:39:58|0.00082321
07:39:59|0.00082239
07:40:00|0.00082208
07:40:00|0.00082202
07:40:02|0.00082314
07:40:03|0.00082221
07:40:04|0.00082355
07:40:05|0.00082374
07:40:06|0.00082391
07:40:07|0.00082355
07:40:08|0.00082565
07:40:09|0.00082459
07:40:10|0.00082541
07:40:11|0.00082455
07:40:12|0.00082368
07:40:13|0.00082388
07:40:14|0.00082389
07:40:15|0.00082471
07:40:16|0.00082429
07:40:17|0.00082563
07:40:18|0.00082564
07:40:19|0.00082629
07:40:20|0.00082547
07:40:21|0.00082731
07:40:22|0.00082655
07:40:23|0.00082655
07:40:24|0.00082701
07:40:25|0.00082701
07:40:26|0.00082701
07:40:27|0.00082729
07:40:28|0.00082628
07:40:29|0.00082563
07:40:30|0.00082563
07:40:31|0.00082579
07:40:32|0.00082513
07:40:33|0.00082564
07:40:34|0.00082525
07:40:36|0.00082567
07:40:37|0.00082723
07:40:38|0.00082723
07:40:40|0.000827
07:40:40|0.000827
07:40:42|0.00082697
07:40:42|0.00082697
07:40:46|0.00082639
07:40:46|0.0008251
07:40:48|0.00082609
07:40:49|0.00082609
07:40:50|0.00082608
07:40:50|0.00082562
07:40:52|0.000825
07:40:53|0.000825
07:40:54|0.00082634
07:40:55|0.00082695
07:40:56|0.00082677
07:40:57|0.00082698
07:40:58|0.00082578
07:40:59|0.00082578
07:41:00|0.000826
07:41:01|0.000826
07:41:02|0.00082514
07:41:03|0.00082513
07:41:04|0.00082505
07:41:05|0.00082505
07:41:06|0.00082368
07:41:07|0.00082355
07:41:08|0.0008228
07:41:09|0.00082329
07:41:10|0.00082223
07:41:11|0.00082223
07:41:12|0.00082349
07:41:13|0.00082594
07:41:14|0.00082501
07:41:15|0.00082479
07:41:16|0.00082479
07:41:17|0.00082379
07:41:18|0.00082346
07:41:19|0.00082305
07:41:20|0.00082343
07:41:21|0.00082408
07:41:22|0.00082437
07:41:23|0.00082383
07:41:24|0.00082412
07:41:25|0.00082479
07:41:26|0.00082479
07:41:27|0.000825
07:41:28|0.00082641
07:41:29|0.00082637
07:41:30|0.00082569
07:41:32|0.00082632
07:41:32|0.00082436
07:41:34|0.00082671
07:41:35|0.00082579
07:41:35|0.00082616
07:41:36|0.00082702
07:41:38|0.00082711
07:41:39|0.00082671
07:41:41|0.00082729
07:41:42|0.00082721
07:41:43|0.00082733
07:41:44|0.00082733
07:41:45|0.00082671
07:41:46|0.00082671
07:41:47|0.0008275
07:41:48|0.00082719
07:41:48|0.00082709
07:41:49|0.00082723
07:41:51|0.00082717
07:41:52|0.00082717
07:41:53|0.00082777
07:41:54|0.0008275
07:41:54|0.00082717
07:41:56|0.00082769
07:41:56|0.00082616
07:41:59|0.0008258
07:42:01|0.000825
07:42:02|0.00082343
07:42:03|0.00082343
07:42:05|0.0008232
07:42:05|0.00082367
07:42:06|0.00082366
07:42:07|0.00082412
07:42:09|0.00082412
07:42:09|0.00082412
07:42:11|0.00082381
07:42:11|0.00082412
07:42:12|0.00082475
07:42:14|0.00082475
07:42:15|0.00082475
07:42:16|0.00082412
07:42:17|0.00082412
07:42:18|0.00082388
07:42:18|0.00082522
07:42:19|0.00082654
07:42:21|0.0008251
07:42:22|0.00082654
07:42:23|0.00082703
07:42:24|0.00082669
07:42:25|0.00082551
07:42:26|0.00082551
07:42:27|0.00082523
07:42:28|0.00082608
07:42:29|0.00082624
07:42:29|0.00082758
07:42:30|0.00082809
07:42:33|0.00082779
07:42:34|0.00082741
07:42:35|0.00082741
07:42:36|0.00082741
07:42:37|0.00082758
07:42:38|0.00082758
07:42:39|0.00082796
07:42:40|0.00082775
07:42:41|0.00082775
07:42:42|0.00082753
07:42:43|0.00082784
07:42:44|0.00082784
07:42:45|0.00082823
07:42:46|0.00082775
07:42:47|0.00082787
07:42:49|0.00082866
07:42:50|0.000828
07:42:50|0.000828
07:42:51|0.00082801
07:42:53|0.00082801
07:42:54|0.00082865
07:42:54|0.00082863
07:42:56|0.00082831
07:42:57|0.00082865
07:42:58|0.00082865
07:42:59|0.00082933
07:43:00|0.00082919
07:43:01|0.0008294
07:43:02|0.00082962
07:43:03|0.00083028
07:43:05|0.0008316
07:43:05|0.00083159
07:43:07|0.00083159
07:43:07|0.00083168
07:43:09|0.00083119
07:43:09|0.00083119
07:43:13|0.00083119
07:43:14|0.00083119
07:43:15|0.00083028
07:43:17|0.00083049
07:43:18|0.00083037
07:43:19|0.00083
07:43:20|0.0008299
07:43:21|0.00083035
07:43:22|0.00083004
07:43:23|0.00082996
07:43:23|0.00082879
07:43:25|0.00082851
07:43:26|0.00083
07:43:27|0.00082929
07:43:28|0.00083
07:43:29|0.00082999
07:43:30|0.00083073
07:43:31|0.00083051
07:43:32|0.00082941
07:43:34|0.00082941
07:43:34|0.00082971
07:43:35|0.00083045
07:43:36|0.00083007
07:43:38|0.00083007
07:43:38|0.00083044
07:43:40|0.00083073
07:43:41|0.00083138
07:43:42|0.00083119
07:43:43|0.00083119
07:43:44|0.00083099
07:43:45|0.00083118
07:43:46|0.00083119
07:43:47|0.00083119
07:43:48|0.00083041
07:43:49|0.00083057
07:43:50|0.00083139
07:43:51|0.00083076
07:43:52|0.00083066
07:43:53|0.00083111
07:43:54|0.00083115
07:43:56|0.00083067
07:43:56|0.00083067
07:43:58|0.00083067
07:43:58|0.0008307
07:43:59|0.00083186
07:44:00|0.00083186
07:44:01|0.000832
07:44:02|0.00083159
07:44:03|0.00083159
07:44:04|0.00083159
07:44:05|0.00083159
07:44:10|0.00083249
07:44:11|0.00083256
07:44:12|0.00083223
07:44:13|0.00083223
07:44:13|0.00083208
07:44:15|0.00083208
07:44:16|0.00083208
07:44:17|0.00083208
07:44:18|0.00083208
07:44:19|0.00083256
07:44:20|0.00083256
07:44:21|0.00083257
07:44:21|0.00083256
07:44:23|0.00083256
07:44:24|0.00083273
07:44:25|0.00083273
07:44:26|0.00083283
07:44:27|0.00083283
07:44:28|0.00083272
07:44:29|0.00083272
07:44:30|0.00083265
07:44:31|0.00083301
07:44:32|0.00083301
07:44:33|0.00083256
07:44:34|0.00083256
07:44:35|0.00083256
07:44:37|0.00083268
07:44:37|0.00083257
07:44:38|0.00083301
07:44:40|0.00083333
07:44:41|0.00083334
07:44:42|0.00083334
07:44:43|0.00083334
07:44:44|0.00083396
07:44:45|0.00083396
07:44:46|0.00083423
07:44:46|0.00083421
07:44:48|0.00083467
07:44:48|0.00083467
07:44:50|0.00083406
07:44:51|0.00083396
07:44:52|0.00083422
07:44:53|0.00083422
07:44:54|0.00083419
07:44:55|0.00083271
07:44:56|0.00083318
07:44:57|0.00083384
07:44:59|0.00083384
07:44:59|0.00083421
07:45:00|0.00083437
07:45:02|0.00083437
07:45:02|0.00083462
07:45:03|0.00083422
07:45:04|0.00083422
07:45:06|0.0008345
07:45:07|0.0008344
07:45:08|0.00083423
07:45:09|0.00083365
07:45:10|0.00083365
07:45:12|0.00083365
07:45:13|0.0008342
07:45:13|0.0008342
07:45:14|0.000834
07:45:16|0.00083365
07:45:16|0.00083318
07:45:17|0.00083318
07:45:18|0.00083315
07:45:19|0.00083452
07:45:20|0.00083417
07:45:21|0.0008335
07:45:23|0.00083306
07:45:23|0.00083318
07:45:24|0.00083318
07:45:25|0.0008335
07:45:26|0.00083305
07:45:27|0.00083318
07:45:28|0.00083268
07:45:29|0.00083298
07:45:31|0.00083301
07:45:31|0.00083261
07:45:33|0.00083269
07:45:34|0.00083218
07:45:34|0.00083216
07:45:36|0.00083249
07:45:37|0.0008326
07:45:39|0.00083226
07:45:39|0.00083226
07:45:41|0.00083226
07:45:41|0.00083248
07:45:42|0.00083248
07:45:44|0.00083264
07:45:45|0.00083226
07:45:46|0.00083226
07:45:46|0.00083226
07:45:48|0.00083226
07:45:48|0.00083226
07:45:50|0.00083218
07:45:51|0.00083218
07:45:52|0.00083233
07:45:53|0.00083248
07:45:54|0.00083271
07:45:55|0.00083271
07:45:56|0.00083306
07:45:57|0.00083293
07:45:58|0.00083293
07:45:59|0.00083293
07:46:00|0.00083293
07:46:01|0.00083234
07:46:02|0.00083234
07:46:03|0.00083192
07:46:04|0.00083192
07:46:05|0.0008315
07:46:06|0.0008314
07:46:07|0.000831
07:46:08|0.000831
07:46:09|0.000831
07:46:10|0.00083119
07:46:11|0.00083157
07:46:12|0.00083157
07:46:13|0.00083157
07:46:14|0.000831
07:46:15|0.000831
07:46:16|0.00082999
07:46:17|0.00082999
07:46:18|0.00082947
07:46:19|0.00082947
07:46:20|0.0008293
07:46:21|0.00082974
07:46:22|0.00082974
07:46:23|0.00082876
07:46:24|0.00082837
07:46:25|0.00082832
07:46:26|0.00082837
07:46:27|0.00082876
07:46:28|0.00082876
07:46:29|0.00082876
07:46:30|0.00082927
07:46:31|0.00082963
07:46:33|0.00083119
07:46:35|0.00083075
07:46:35|0.00083075
07:46:36|0.00083053
07:46:37|0.00083053
07:46:38|0.00082986
07:46:39|0.00083077
07:46:40|0.00083082
07:46:41|0.00083011
07:46:43|0.00083011
07:46:43|0.00083009
07:46:44|0.00083009
07:46:46|0.00083009
07:46:46|0.00083053
07:46:47|0.00083114
07:46:48|0.00083113
07:46:49|0.00083094
07:46:51|0.00083203
07:46:51|0.00083225
07:46:52|0.00083207
07:46:54|0.00083439
07:46:55|0.00083381
07:46:55|0.00083344
07:46:56|0.00083388
07:46:57|0.00083384
07:46:59|0.00083344
07:46:59|0.00083344
07:47:00|0.00083407
07:47:02|0.00083345
07:47:02|0.00083424
07:47:03|0.00083344
07:47:04|0.00083344
07:47:05|0.00083406
07:47:06|0.00083407
07:47:07|0.00083407
07:47:08|0.00083407
07:47:09|0.00083407
07:47:10|0.00083437
07:47:11|0.00083465
07:47:12|0.00083439
07:47:13|0.00083512
07:47:14|0.00083552
07:47:15|0.00083552
07:47:16|0.00083666
07:47:17|0.00083666
07:47:18|0.000838
07:47:19|0.00083776
07:47:20|0.00083737
07:47:21|0.0008382
07:47:22|0.00083865
07:47:24|0.00083865
07:47:24|0.00083757
07:47:25|0.00083752
07:47:26|0.00083766
07:47:27|0.00083713
07:47:29|0.00083696
07:47:30|0.00083765
07:47:31|0.00083719
07:47:32|0.00083676
07:47:33|0.00083667
07:47:34|0.00083676
07:47:35|0.00083632
07:47:36|0.00083632
07:47:37|0.00083632
07:47:38|0.00083601
07:47:39|0.00083601
07:47:40|0.00083601
07:47:41|0.00083657
07:47:42|0.000836
07:47:43|0.00083616
07:47:44|0.00083677
07:47:45|0.00083758
07:47:46|0.0008374
07:47:48|0.00083678
07:47:48|0.000837
07:47:49|0.00083766
07:47:50|0.00083689
07:47:51|0.00083689
07:47:52|0.00083767
07:47:54|0.00083767
07:47:54|0.00083767
07:47:55|0.00083767
07:47:57|0.00083767
07:47:57|0.00083605
07:47:58|0.00083655
07:47:59|0.00083776
07:48:00|0.000839
07:48:01|0.000839
07:48:03|0.00083768
07:48:03|0.00083857
07:48:04|0.00083772
07:48:06|0.00083804
07:48:06|0.00083711
07:48:07|0.00083711
07:48:08|0.00083711
07:48:09|0.00083767
07:48:11|0.00083818
07:48:11|0.0008374
07:48:12|0.0008375
07:48:13|0.0008375
07:48:14|0.00083831
07:48:15|0.00083834
07:48:16|0.00083767
07:48:17|0.00083767
07:48:18|0.00083769
07:48:19|0.00083835
07:48:20|0.00083742
07:48:22|0.00083742
07:48:22|0.00083798
07:48:23|0.00083798
07:48:25|0.00083769
07:48:26|0.00083809
07:48:27|0.00083841
07:48:28|0.00083841
07:48:30|0.00083839
07:48:31|0.00083839
07:48:32|0.00083819
07:48:34|0.00083846
07:48:35|0.00083879
07:48:35|0.00083878
07:48:37|0.00083855
07:48:37|0.00083855
07:48:39|0.00083919
07:48:40|0.0008384
07:48:41|0.0008384
07:48:42|0.00083819
07:48:42|0.00083812
07:48:43|0.00083735
07:48:45|0.00083735
07:48:45|0.0008371
07:48:47|0.00083713
07:48:47|0.00083731
07:48:48|0.00083797
07:48:50|0.00083814
07:48:51|0.00083795
07:48:52|0.00083801
07:48:52|0.00083749
07:48:54|0.00083763
07:48:54|0.00083795
07:48:56|0.00083854
07:48:57|0.00083855
07:48:57|0.00083878
07:48:59|0.00083925
07:49:00|0.0008395
07:49:01|0.00083905
07:49:02|0.00083905
07:49:03|0.00083902
07:49:04|0.00083902
07:49:05|0.00083902
07:49:06|0.00083887
07:49:07|0.00083951
07:49:08|0.00083884
07:49:09|0.00083867
07:49:10|0.00083867
07:49:11|0.00083867
07:49:12|0.00083941
07:49:13|0.00083889
07:49:14|0.00083899
07:49:15|0.00083899
07:49:16|0.00083899
07:49:17|0.00083899
07:49:18|0.00083903
07:49:19|0.00084
07:49:20|0.00084
07:49:21|0.00084087
07:49:22|0.00084107
07:49:24|0.00084062
07:49:25|0.00084097
07:49:26|0.00084115
07:49:28|0.00084152
07:49:28|0.00084083
07:49:29|0.00084083
07:49:31|0.00084127
07:49:31|0.00084214
07:49:32|0.00084214
07:49:33|0.00084214
07:49:34|0.00083956
07:49:35|0.00084021
07:49:36|0.00084011
07:49:37|0.00084022
07:49:38|0.00084022
07:49:39|0.00084005
07:49:40|0.00084015
07:49:41|0.00084039
07:49:42|0.00084039
07:49:44|0.00084039
07:49:44|0.0008405
07:49:45|0.00084049
07:49:47|0.00084044
07:49:47|0.00084
07:49:49|0.00084
07:49:49|0.0008398
07:49:51|0.0008398
07:49:51|0.00084034
07:49:52|0.00084034
07:49:54|0.00084065
07:49:55|0.00084001
07:49:56|0.00083967
07:49:57|0.00084044
07:49:58|0.00084045
07:49:59|0.00084053
07:49:59|0.00084048
07:50:01|0.00084001
07:50:01|0.00083903
07:50:03|0.00083989
07:50:04|0.00083989
07:50:05|0.00083989
07:50:06|0.00083989
07:50:06|0.00083989
07:50:08|0.00084033
07:50:09|0.00084019
07:50:09|0.00084062
07:50:10|0.00084034
07:50:11|0.00084034
07:50:13|0.00084032
07:50:13|0.00084033
07:50:15|0.00084033
07:50:16|0.00084032
07:50:16|0.0008404
07:50:17|0.00084214
07:50:19|0.00084119
07:50:20|0.00084153
07:50:21|0.00084153
07:50:21|0.00084153
07:50:23|0.00084196
07:50:24|0.00084196
07:50:26|0.00084196
07:50:26|0.00084106
07:50:29|0.00084103
07:50:30|0.00084103
07:50:31|0.00084063
07:50:31|0.00084095
07:50:32|0.00084095
07:50:34|0.00084066
07:50:35|0.00084062
07:50:35|0.00084148
07:50:37|0.00084148
07:50:38|0.00084095
07:50:39|0.00084095
07:50:40|0.00084149
07:50:41|0.00084127
07:50:42|0.00084127
07:50:42|0.00084128
07:50:44|0.00084172
07:50:45|0.00084172
07:50:46|0.00084172
07:50:47|0.00084195
07:50:47|0.00084214
07:50:49|0.00084229
07:50:49|0.0008426
07:50:50|0.0008426
07:50:52|0.00084243
07:50:53|0.000843
07:50:54|0.00084327
07:50:54|0.00084327
07:50:55|0.0008439
07:50:56|0.0008439
07:50:58|0.0008439
07:50:59|0.00084382
07:51:00|0.00084376
07:51:01|0.00084389
07:51:02|0.00084415
07:51:03|0.00084447
07:51:04|0.0008445
07:51:05|0.00084447
07:51:06|0.00084436
07:51:07|0.00084436
07:51:08|0.00084327
07:51:09|0.00084449
07:51:10|0.00084284
07:51:11|0.00084231
07:51:12|0.00084231
07:51:13|0.00084155
07:51:14|0.00084145
07:51:15|0.00084193
07:51:16|0.00084193
07:51:17|0.00084193
07:51:18|0.00084192
07:51:19|0.00084261
07:51:20|0.0008437
07:51:21|0.00084371
07:51:22|0.00084389
07:51:23|0.000844
07:51:24|0.00084397
07:51:25|0.00084436
07:51:27|0.00084399
07:51:28|0.00084399
07:51:28|0.0008445
07:51:30|0.00084441
07:51:31|0.00084397
07:51:32|0.00084322
07:51:33|0.00084351
07:51:34|0.00084324
07:51:36|0.00084447
07:51:36|0.00084457
07:51:37|0.00084457
07:51:38|0.00084457
07:51:40|0.00084447
07:51:41|0.00084498
07:51:42|0.000844
07:51:43|0.00084371
07:51:44|0.00084445
07:51:45|0.00084323
07:51:46|0.00084363
07:51:46|0.00084367
07:51:48|0.00084367
07:51:48|0.00084365
07:51:49|0.000844
07:51:51|0.00084442
07:51:51|0.00084337
07:51:53|0.00084339
07:51:54|0.00084382
07:51:55|0.000844
07:51:55|0.00084439
07:51:56|0.00084497
07:51:58|0.00084521
07:51:58|0.00084502
07:51:59|0.00084519
07:52:01|0.00084569
07:52:02|0.0008459
07:52:03|0.00084569
07:52:04|0.0008455
07:52:05|0.00084525
07:52:06|0.00084447
07:52:07|0.00084447
07:52:08|0.00084447
07:52:09|0.000845
07:52:10|0.00084468
07:52:11|0.00084482
07:52:12|0.00084498
07:52:13|0.00084363
07:52:14|0.00084282
07:52:15|0.00084235
07:52:16|0.00084317
07:52:17|0.000844
07:52:18|0.00084254
07:52:19|0.00084299
07:52:20|0.0008426
07:52:21|0.00084241
07:52:22|0.00084236
07:52:23|0.00084236
07:52:24|0.00084245
07:52:25|0.00084326
07:52:26|0.00084297
07:52:27|0.00084296
07:52:29|0.0008426
07:52:29|0.00084256
07:52:31|0.000844
07:52:32|0.000844
07:52:33|0.000844
07:52:33|0.000844
07:52:35|0.00084447
07:52:37|0.00084442
07:52:37|0.00084442
07:52:38|0.00084442
07:52:40|0.00084415
07:52:40|0.00084442
07:52:41|0.00084442
07:52:42|0.000844
07:52:44|0.00084342
07:52:44|0.00084282
07:52:45|0.00084323
07:52:47|0.00084323
07:52:48|0.00084323
07:52:49|0.00084304
07:52:50|0.000843
07:52:51|0.000843
07:52:52|0.00084262
07:52:53|0.00084216
07:52:54|0.000842
07:52:55|0.000841
07:52:56|0.000841
07:52:57|0.00084096
07:52:58|0.00084096
07:52:59|0.00084096
07:53:00|0.0008396
07:53:01|0.0008396
07:53:02|0.0008401
07:53:03|0.00083903
07:53:04|0.00084012
07:53:05|0.00084012
07:53:06|0.00083902
07:53:07|0.00083872
07:53:08|0.00083874
07:53:09|0.00083873
07:53:10|0.00083846
07:53:11|0.00083732
07:53:12|0.00083728
07:53:13|0.0008379
07:53:14|0.00083789
07:53:15|0.00083822
07:53:16|0.00083822
07:53:17|0.0008382
07:53:18|0.00083754
07:53:19|0.00083822
07:53:20|0.00083822
07:53:21|0.0008383
07:53:22|0.00083962
07:53:23|0.00084085
07:53:24|0.000841
07:53:25|0.000841
07:53:26|0.00084172
07:53:27|0.00084172
07:53:29|0.0008411
07:53:30|0.00084159
07:53:31|0.0008402
07:53:32|0.0008406
07:53:34|0.00084002
07:53:35|0.00084055
07:53:35|0.0008406
07:53:37|0.0008406
07:53:38|0.0008406
07:53:38|0.00084002
07:53:40|0.00084041
07:53:41|0.00084041
07:53:42|0.00084041
07:53:42|0.00083822
07:53:44|0.00083899
07:53:44|0.00083899
07:53:46|0.00083835
07:53:46|0.00083944
07:53:47|0.00083957
07:53:49|0.0008393
07:53:50|0.0008393
07:53:52|0.0008393
07:53:52|0.00083851
07:53:53|0.00083823
07:53:54|0.00083891
07:53:55|0.00083851
07:53:56|0.00083827
07:53:57|0.00083827
07:53:59|0.00083865
07:53:59|0.00083865
07:54:00|0.00083837
07:54:02|0.00083813
07:54:03|0.00083803
07:54:04|0.00083773
07:54:05|0.0008383
07:54:06|0.00083825
07:54:08|0.00083894
07:54:08|0.00083952
07:54:09|0.00083952
07:54:10|0.00083867
07:54:11|0.00083862
07:54:12|0.00083862
07:54:13|0.00083862
07:54:14|0.00083862
07:54:15|0.00083862
07:54:16|0.00083862
07:54:17|0.00083789
07:54:18|0.00083799
07:54:19|0.00083855
07:54:20|0.00083775
07:54:22|0.00083843
07:54:22|0.00083731
07:54:23|0.00083722
07:54:24|0.00083796
07:54:25|0.0008365
07:54:26|0.0008365
07:54:27|0.00083705
07:54:28|0.00083644
07:54:29|0.00083644
07:54:30|0.00083659
07:54:31|0.0008365
07:54:33|0.00083519
07:54:34|0.00083551
07:54:35|0.00083448
07:54:36|0.00083489
07:54:37|0.00083555
07:54:38|0.00083528
07:54:39|0.00083448
07:54:40|0.00083448
07:54:41|0.000835
07:54:42|0.00083409
07:54:43|0.00083476
07:54:44|0.00083476
07:54:45|0.00083536
07:54:46|0.00083536
07:54:47|0.00083349
07:54:48|0.00083349
07:54:50|0.00083344
07:54:50|0.000834
07:54:51|0.00083398
07:54:52|0.00083398
07:54:53|0.00083425
07:54:54|0.00083427
07:54:56|0.000835
07:54:56|0.00083425
07:54:57|0.00083425
07:54:59|0.00083425
07:54:59|0.000835
07:55:00|0.00083536
07:55:02|0.00083601
07:55:02|0.00083601
07:55:04|0.00083601
07:55:04|0.00083637
07:55:05|0.00083601
07:55:06|0.00083601
07:55:07|0.00083659
07:55:08|0.00083659
07:55:09|0.00083625
07:55:11|0.00083625
07:55:12|0.00083516
07:55:13|0.00083495
07:55:14|0.00083593
07:55:15|0.00083584
07:55:16|0.00083584
07:55:17|0.00083534
07:55:17|0.00083534
07:55:19|0.00083593
07:55:20|0.00083584
07:55:20|0.00083471
07:55:21|0.0008338
07:55:23|0.00083316
07:55:23|0.00083327
07:55:25|0.00083327
07:55:25|0.0008349
07:55:27|0.0008356
07:55:28|0.0008356
07:55:29|0.00083496
07:55:30|0.00083496
07:55:31|0.00083573
07:55:33|0.00083599
07:55:33|0.00083599
07:55:35|0.00083496
07:55:36|0.000836
07:55:37|0.000836
07:55:38|0.000836
07:55:39|0.00083649
07:55:40|0.00083649
07:55:41|0.00083659
07:55:42|0.00083731
07:55:42|0.00083751
07:55:44|0.00083799
07:55:45|0.00083819
07:55:46|0.00083776
07:55:47|0.00083776
07:55:48|0.00083772
07:55:49|0.00083772
07:55:50|0.00083731
07:55:51|0.00083573
07:55:52|0.00083534
07:55:53|0.00083581
07:55:54|0.00083455
07:55:55|0.00083461
07:55:56|0.0008346
07:55:57|0.0008337
07:55:58|0.00083373
07:55:59|0.00083451
07:56:00|0.00083391
07:56:01|0.00083391
07:56:02|0.00083379
07:56:03|0.00083379
07:56:05|0.00083445
07:56:06|0.00083451
07:56:06|0.00083534
07:56:07|0.00083534
07:56:08|0.0008349
07:56:09|0.00083506
07:56:10|0.00083426
07:56:11|0.00083426
07:56:13|0.00083426
07:56:13|0.00083512
07:56:14|0.00083494
07:56:15|0.00083506
07:56:16|0.00083512
07:56:17|0.00083511
07:56:18|0.000835
07:56:19|0.00083512
07:56:20|0.00083534
07:56:22|0.00083534
07:56:23|0.00083534
07:56:23|0.00083451
07:56:25|0.00083451
07:56:25|0.000835
07:56:26|0.00083526
07:56:28|0.00083492
07:56:28|0.00083526
07:56:30|0.00083535
07:56:31|0.00083535
07:56:31|0.00083577
07:56:33|0.00083577
07:56:34|0.00083587
07:56:35|0.00083587
07:56:36|0.00083587
07:56:37|0.00083599
07:56:38|0.00083599
07:56:39|0.000836
07:56:40|0.000836
07:56:41|0.00083666
07:56:42|0.00083725
07:56:44|0.0008371
07:56:45|0.00083755
07:56:45|0.00083776
07:56:46|0.00083776
07:56:48|0.00083755
07:56:48|0.00083755
07:56:50|0.00083761
07:56:50|0.00083812
07:56:51|0.00083812
07:56:53|0.00083812
07:56:54|0.00083812
07:56:54|0.00083811
07:56:55|0.00083811
07:56:56|0.00083811
07:56:57|0.00083774
07:56:58|0.00083812
07:57:00|0.00083812
07:57:00|0.000838
07:57:01|0.00083754
07:57:03|0.00083761
07:57:03|0.00083761
07:57:05|0.0008376
07:57:06|0.00083761
07:57:07|0.00083761
07:57:08|0.00083812
07:57:09|0.0008383
07:57:10|0.0008383
07:57:12|0.00083816
07:57:12|0.00083806
07:57:13|0.0008381
07:57:14|0.00083899
07:57:16|0.00083879
07:57:16|0.00083879
07:57:17|0.00083843
07:57:19|0.000838
07:57:19|0.00083817
07:57:20|0.00083817
07:57:21|0.00083817
07:57:22|0.00083817
07:57:23|0.00083817
07:57:24|0.000839
07:57:25|0.000839
07:57:27|0.00083925
07:57:29|0.00083957
07:57:30|0.00083957
07:57:30|0.00083908
07:57:32|0.00083908
07:57:33|0.00083908
07:57:33|0.00083908
07:57:35|0.00083999
07:57:35|0.00083999
07:57:37|0.00083999
07:57:37|0.00083999
07:57:38|0.00084
07:57:40|0.00084
07:57:41|0.00083998
07:57:41|0.00083999
07:57:42|0.0008395
07:57:44|0.00083896
07:57:45|0.0008388
07:57:46|0.00083849
07:57:46|0.00083849
07:57:47|0.00083872
07:57:48|0.00083872
07:57:50|0.00083872
07:57:50|0.00083872
07:57:52|0.00083879
07:57:53|0.00083877
07:57:55|0.00083758
07:57:55|0.00083802
07:57:56|0.00083851
07:57:57|0.00083851
07:57:58|0.00083851
07:58:00|0.00083821
07:58:00|0.00083851
07:58:01|0.00083851
07:58:02|0.00083849
07:58:04|0.00083873
07:58:04|0.00083873
07:58:06|0.00083785
07:58:07|0.00083777
07:58:08|0.00083758
07:58:09|0.00083722
07:58:10|0.00083861
07:58:11|0.00083785
07:58:12|0.00083785
07:58:13|0.0008369
07:58:14|0.00083784
07:58:15|0.00083783
07:58:16|0.00083689
07:58:17|0.00083689
07:58:18|0.00083689
07:58:19|0.00083689
07:58:21|0.00083689
07:58:21|0.00083689
07:58:22|0.00083578
07:58:24|0.00083526
07:58:24|0.00083526
07:58:25|0.00083526
07:58:26|0.00083526
07:58:28|0.00083531
07:58:29|0.00083448
07:58:30|0.00083515
07:58:32|0.00083593
07:58:32|0.00083579
07:58:33|0.0008364
07:58:35|0.00083581
07:58:36|0.00083593
07:58:37|0.00083657
07:58:39|0.00083593
07:58:40|0.00083593
07:58:40|0.00083593
07:58:41|0.00083593
07:58:42|0.00083593
07:58:44|0.00083644
07:58:44|0.00083644
07:58:45|0.00083694
07:58:46|0.00083694
07:58:48|0.00083644
07:58:49|0.00083644
07:58:49|0.00083644
07:58:50|0.00083682
07:58:51|0.00083682
07:58:52|0.00083663
07:58:53|0.00083654
07:58:55|0.00083654
07:58:56|0.00083612
07:58:57|0.00083609
07:58:58|0.00083609
07:58:58|0.00083609
07:58:59|0.00083682
07:59:01|0.00083682
07:59:02|0.00083682
07:59:03|0.00083729
07:59:04|0.00083781
07:59:04|0.00083823
07:59:06|0.00083823
07:59:07|0.00083849
07:59:08|0.00083737
07:59:09|0.00083794
07:59:09|0.0008384
07:59:11|0.0008384
07:59:12|0.0008384
07:59:13|0.0008384
07:59:14|0.00083862
07:59:16|0.00083862
07:59:16|0.000839
07:59:17|0.00083908
07:59:18|0.00083897
07:59:19|0.00083897
07:59:20|0.00084
07:59:21|0.00084
07:59:22|0.0008406
07:59:24|0.00084056
07:59:24|0.00084019
07:59:25|0.00084019
07:59:27|0.00083967
07:59:29|0.00084037
07:59:30|0.0008406
07:59:30|0.0008406
07:59:31|0.0008406
07:59:33|0.00084056
07:59:34|0.00084032
07:59:34|0.00084058
07:59:36|0.00084018
07:59:37|0.00084018
07:59:38|0.00084018
07:59:38|0.00084039
07:59:40|0.00084
07:59:41|0.00083995
07:59:42|0.00083961
07:59:42|0.00083973
07:59:44|0.00083973
07:59:45|0.00083953
07:59:46|0.00084018
07:59:47|0.00083964
07:59:48|0.00084037
07:59:49|0.00083976
07:59:50|0.00083987
07:59:51|0.00083987
07:59:52|0.00083987
07:59:53|0.00083987
07:59:54|0.00084
07:59:55|0.00083936
07:59:57|0.00083917
07:59:57|0.00083885
07:59:58|0.00083943
07:59:59|0.00083943
08:00:00|0.00083943
08:00:02|0.00084018
08:00:03|0.0008395
08:00:04|0.0008406
08:00:04|0.00084078
08:00:06|0.0008406
08:00:07|0.00084149
08:00:08|0.00084149
08:00:09|0.00084149
08:00:10|0.00083895
08:00:11|0.00083973
08:00:13|0.00083908
08:00:13|0.00083955
08:00:14|0.00084018
08:00:15|0.00083825
08:00:16|0.00083614
08:00:17|0.00083622
08:00:18|0.0008364
08:00:19|0.0008361
08:00:20|0.0008358
08:00:21|0.00083665
08:00:22|0.00083708
08:00:24|0.00083647
08:00:24|0.00083647
08:00:25|0.00083555
08:00:26|0.00083526
08:00:27|0.00083618
08:00:29|0.00083701
08:00:30|0.00083666
08:00:31|0.00083666
08:00:32|0.00083574
08:00:33|0.00083574
08:00:34|0.00083588
08:00:35|0.000835
08:00:36|0.00083427
08:00:37|0.00083471
08:00:38|0.00083471
08:00:39|0.00083515
08:00:40|0.00083581
08:00:41|0.00083581
08:00:42|0.00083471
08:00:44|0.00083471
08:00:45|0.00083464
08:00:46|0.00083429
08:00:47|0.0008358
08:00:48|0.00083468
08:00:49|0.00083468
08:00:50|0.00083534
08:00:51|0.00083524
08:00:52|0.00083467
08:00:53|0.00083468
08:00:54|0.00083513
08:00:55|0.00083509
08:00:56|0.00083464
08:00:57|0.00083464
08:00:58|0.00083464
08:00:59|0.00083491
08:01:00|0.00083469
08:01:01|0.00083512
08:01:02|0.00083614
08:01:03|0.00083614
08:01:04|0.00083666
08:01:05|0.00083689
08:01:06|0.00083623
08:01:07|0.00083623
08:01:08|0.00083623
08:01:09|0.00083687
08:01:10|0.00083609
08:01:11|0.00083609
08:01:12|0.00083609
08:01:13|0.0008355
08:01:14|0.00083572
08:01:15|0.00083572
08:01:16|0.00083578
08:01:17|0.00083578
08:01:18|0.00083578
08:01:19|0.00083599
08:01:20|0.00083572
08:01:21|0.0008346
08:01:22|0.00083444
08:01:23|0.00083429
08:01:24|0.00083373
08:01:25|0.00083362
08:01:26|0.00083336
08:01:27|0.00083527
08:01:28|0.00083527
08:01:29|0.00083527
08:01:30|0.00083527
08:01:31|0.00083523
08:01:33|0.00083405
08:01:35|0.00083373
08:01:36|0.00083358
08:01:36|0.00083301
08:01:38|0.00083248
08:01:38|0.00083103
08:01:40|0.000831
08:01:41|0.0008314
08:01:41|0.000831
08:01:42|0.00083038
08:01:44|0.00083038
08:01:44|0.00083038
08:01:46|0.00083085
08:01:46|0.00083085
08:01:49|0.00083022
08:01:49|0.00083038
08:01:51|0.00083081
08:01:52|0.00083085
08:01:52|0.0008316
08:01:53|0.00083076
08:01:54|0.00083076
08:01:55|0.00083085
08:01:57|0.00083152
08:01:57|0.00083085
08:01:58|0.00083085
08:02:00|0.00083106
08:02:00|0.00083076
08:02:02|0.00083072
08:02:02|0.00083022
08:02:03|0.00083043
08:02:04|0.00083047
08:02:05|0.00083047
08:02:06|0.00083085
08:02:07|0.00083047
08:02:08|0.00083102
08:02:09|0.00083036
08:02:10|0.00083106
08:02:11|0.00083117
08:02:12|0.00083117
08:02:13|0.000831
08:02:14|0.00083095
08:02:16|0.00083181
08:02:17|0.00083161
08:02:18|0.00083182
08:02:19|0.00083182
08:02:20|0.00083325
08:02:21|0.00083325
08:02:22|0.00083325
08:02:23|0.00083374
08:02:24|0.00083359
08:02:25|0.00083422
08:02:26|0.00083316
08:02:27|0.00083316
08:02:28|0.00083316
08:02:29|0.00083396
08:02:30|0.00083252
08:02:32|0.00083253
08:02:33|0.00083253
08:02:34|0.00083253
08:02:35|0.00083253
08:02:36|0.00083253
08:02:37|0.00083253
08:02:38|0.00083253
08:02:39|0.00083357
08:02:40|0.00083358
08:02:40|0.000833
08:02:42|0.000833
08:02:43|0.00083253
08:02:44|0.00083216
08:02:44|0.00083224
08:02:45|0.00083255
08:02:47|0.00083292
08:02:49|0.0008329
08:02:49|0.0008329
08:02:50|0.0008329
08:02:52|0.00083231
08:02:53|0.00083233
08:02:54|0.00083257
08:02:54|0.00083241
08:02:56|0.00083241
08:02:56|0.00083241
08:02:58|0.00083302
08:02:58|0.00083322
08:03:00|0.00083322
08:03:00|0.00083379
08:03:01|0.00083293
08:03:03|0.00083379
08:03:04|0.00083379
08:03:05|0.00083379
08:03:06|0.00083379
08:03:07|0.00083379
08:03:08|0.00083354
08:03:09|0.00083354
08:03:10|0.00083354
08:03:11|0.00083428
08:03:12|0.0008334
08:03:13|0.00083337
08:03:14|0.00083321
08:03:15|0.00083254
08:03:16|0.00083249
08:03:17|0.00083249
08:03:19|0.00083249
08:03:19|0.00083286
08:03:20|0.00083286
08:03:21|0.00083235
08:03:22|0.00083202
08:03:23|0.00083163
08:03:24|0.0008316
08:03:25|0.00083104
08:03:26|0.00083075
08:03:28|0.0008305
08:03:28|0.00083023
08:03:29|0.00083006
08:03:31|0.00083004
08:03:32|0.00083004
08:03:34|0.0008309
08:03:34|0.00083004
08:03:35|0.00083
08:03:36|0.00083011
08:03:37|0.00083011
08:03:39|0.00083005
08:03:40|0.00083
08:03:41|0.00082995
08:03:42|0.00082994
08:03:43|0.00082995
08:03:43|0.00083
08:03:45|0.00082963
08:03:46|0.00082999
08:03:47|0.00082965
08:03:48|0.00082957
08:03:49|0.00082999
08:03:50|0.00083
08:03:51|0.00082958
08:03:52|0.00082958
08:03:53|0.00082957
08:03:54|0.00082807
08:03:55|0.00082785
08:03:56|0.00082784
08:03:57|0.0008272
08:03:58|0.00082653
08:03:59|0.00082632
08:04:01|0.00082697
08:04:02|0.00082741
08:04:02|0.00082845
08:04:03|0.00082885
08:04:04|0.00082857
08:04:06|0.00082868
08:04:06|0.00082868
08:04:07|0.00082868
08:04:08|0.00082806
08:04:10|0.00082805
08:04:10|0.00082767
08:04:12|0.00082741
08:04:12|0.00082669
08:04:13|0.00082726
08:04:14|0.00082726
08:04:15|0.00082726
08:04:17|0.00082796
08:04:17|0.00082789
08:04:19|0.00082758
08:04:20|0.0008276
08:04:21|0.00082745
08:04:21|0.00082745
08:04:23|0.00082726
08:04:23|0.00082728
08:04:24|0.00082727
08:04:26|0.00082739
08:04:26|0.00082776
08:04:27|0.00082868
08:04:28|0.00082921
08:04:30|0.00082911
08:04:30|0.00082873
08:04:31|0.00082942
08:04:33|0.00082942
08:04:34|0.00082942
08:04:35|0.00082958
08:04:36|0.00082958
08:04:38|0.00083004
08:04:39|0.00083135
08:04:40|0.0008303
08:04:40|0.00083052
08:04:42|0.00083029
08:04:43|0.00083081
08:04:43|0.00083081
08:04:45|0.00083094
08:04:45|0.00083094
08:04:46|0.00082943
08:04:47|0.00082921
08:04:48|0.00082891
08:04:50|0.00082808
08:04:51|0.00082813
08:04:52|0.00082852
08:04:53|0.00082852
08:04:54|0.00083083
08:04:55|0.00082982
08:04:56|0.00082982
08:04:57|0.00082982
08:04:58|0.00082946
08:04:59|0.00082946
08:05:00|0.00082947
08:05:01|0.00082913
08:05:02|0.00082852
08:05:03|0.00082842
08:05:04|0.0008284
08:05:07|0.00082841
08:05:08|0.00082764
08:05:08|0.00082803
08:05:09|0.00082803
08:05:11|0.00082743
08:05:12|0.0008284
08:05:12|0.0008284
08:05:14|0.00082878
08:05:14|0.00082881
08:05:16|0.00082881
08:05:16|0.00082881
08:05:18|0.00083037
08:05:18|0.00083032
08:05:20|0.00082967
08:05:21|0.00082967
08:05:22|0.00083
08:05:23|0.0008305
08:05:24|0.0008305
08:05:25|0.00083051
08:05:26|0.00083051
08:05:27|0.00083053
08:05:28|0.00083053
08:05:29|0.00083081
08:05:30|0.00083094
08:05:31|0.000831
08:05:32|0.000831
08:05:33|0.00083054
08:05:35|0.00083134
08:05:36|0.00083206
08:05:38|0.00083246
08:05:39|0.00083162
08:05:39|0.00083162
08:05:41|0.00083162
08:05:42|0.000833
08:05:43|0.00083302
08:05:44|0.00083302
08:05:46|0.00083464
08:05:46|0.00083447
08:05:48|0.00083338
08:05:48|0.00083338
08:05:49|0.00083425
08:05:50|0.00083425
08:05:51|0.00083425
08:05:53|0.00083337
08:05:54|0.00083337
08:05:55|0.00083416
08:05:56|0.00083416
08:05:56|0.00083416
08:05:57|0.000834
08:05:59|0.0008335
08:06:00|0.00083414
08:06:01|0.00083414
08:06:01|0.00083399
08:06:02|0.000834
08:06:03|0.000834
08:06:08|0.00083399
08:06:09|0.00083268
08:06:11|0.00083266
08:06:11|0.00083266
08:06:13|0.00083389
08:06:13|0.00083389
08:06:14|0.00083389
08:06:15|0.000833
08:06:17|0.00083388
08:06:18|0.00083389
08:06:18|0.00083389
08:06:19|0.00083458
08:06:21|0.00083489
08:06:21|0.00083489
08:06:22|0.00083489
08:06:23|0.00083557
08:06:24|0.00083577
08:06:25|0.00083556
08:06:26|0.00083556
08:06:27|0.00083556
08:06:28|0.00083501
08:06:29|0.000836
08:06:30|0.000836
08:06:31|0.0008361
08:06:32|0.00083615
08:06:34|0.00083613
08:06:35|0.00083613
08:06:36|0.00083643
08:06:37|0.00083634
08:06:38|0.00083621
08:06:39|0.00083644
08:06:40|0.00083634
08:06:41|0.00083634
08:06:42|0.00083634
08:06:43|0.00083621
08:06:44|0.00083621
08:06:45|0.00083666
08:06:46|0.00083666
08:06:47|0.00083617
08:06:48|0.00083617
08:06:49|0.00083634
08:06:50|0.00083634
08:06:51|0.00083634
08:06:52|0.00083615
08:06:53|0.00083617
08:06:54|0.00083613
08:06:55|0.00083613
08:06:56|0.00083585
08:06:57|0.00083631
08:06:58|0.00083599
08:06:59|0.000836
08:07:01|0.000836
08:07:02|0.000836
08:07:03|0.000836
08:07:03|0.000836
08:07:05|0.00083578
08:07:05|0.000836
08:07:07|0.000836
08:07:08|0.000836
08:07:09|0.000836
08:07:10|0.00083633
08:07:10|0.00083633
08:07:12|0.00083633
08:07:12|0.00083633
08:07:14|0.00083598
08:07:14|0.00083598
08:07:15|0.00083601
08:07:17|0.00083607
08:07:18|0.00083607
08:07:19|0.000836
08:07:19|0.000836
08:07:21|0.000836
08:07:22|0.000836
08:07:23|0.000836
08:07:24|0.000836
08:07:25|0.00083556
08:07:26|0.00083556
08:07:27|0.00083554
08:07:28|0.00083554
08:07:29|0.00083601
08:07:29|0.00083549
08:07:31|0.000836
08:07:31|0.00083601
08:07:33|0.00083601
08:07:33|0.00083601
08:07:36|0.00083607
08:07:36|0.00083607
08:07:38|0.00083607
08:07:39|0.00083609
08:07:40|0.00083609
08:07:41|0.00083684
08:07:42|0.00083684
08:07:44|0.00083683
08:07:44|0.00083645
08:07:45|0.00083645
08:07:46|0.00083666
08:07:47|0.00083666
08:07:48|0.00083672
08:07:50|0.00083667
08:07:50|0.00083667
08:07:52|0.00083667
08:07:52|0.00083667
08:07:53|0.00083667
08:07:54|0.00083667
08:07:56|0.00083667
08:07:57|0.00083667
08:07:57|0.00083649
08:07:59|0.00083668
08:08:00|0.00083668
08:08:01|0.00083668
08:08:02|0.00083747
08:08:03|0.00083745
08:08:04|0.00083668
08:08:05|0.00083668
08:08:06|0.00083741
08:08:07|0.000838
08:08:08|0.000838
08:08:08|0.000838
08:08:10|0.000838
08:08:11|0.00083773
08:08:12|0.00083773
08:08:13|0.00083803
08:08:14|0.00083803
08:08:15|0.00083803
08:08:16|0.000838
08:08:17|0.00083685
08:08:18|0.00083755
08:08:19|0.00083713
08:08:20|0.00083713
08:08:21|0.00083761
08:08:22|0.00083761
08:08:23|0.00083761
08:08:24|0.00083761
08:08:25|0.00083759
08:08:26|0.00083856
08:08:27|0.00083859
08:08:28|0.00083859
08:08:29|0.00083996
08:08:30|0.00083996
08:08:31|0.00083887
08:08:32|0.00083896
08:08:33|0.000838
08:08:34|0.000838
08:08:35|0.000838
08:08:37|0.000838
08:08:37|0.000838
08:08:39|0.00083843
08:08:40|0.00083889
08:08:41|0.00083889
08:08:43|0.00083993
08:08:44|0.00083993
08:08:45|0.00083993
08:08:46|0.00083956
08:08:47|0.00084
08:08:48|0.00083857
08:08:49|0.00083915
08:08:50|0.00083896
08:08:52|0.00083864
08:08:53|0.00083864
08:08:54|0.00083864
08:08:54|0.00083946
08:08:55|0.00083946
08:08:57|0.00083946
08:08:58|0.00083897
08:08:59|0.00083942
08:09:00|0.00083946
08:09:00|0.00083946
08:09:02|0.00083946
08:09:03|0.00083956
08:09:04|0.00083956
08:09:05|0.0008408
08:09:06|0.00084022
08:09:07|0.00084022
08:09:07|0.00083948
08:09:09|0.00083946
08:09:09|0.00083865
08:09:11|0.00083865
08:09:11|0.00084022
08:09:13|0.0008399
08:09:14|0.00083946
08:09:14|0.00083946
08:09:16|0.00083997
08:09:17|0.00084084
08:09:18|0.00084084
08:09:18|0.00084084
08:09:20|0.00084041
08:09:21|0.00084041
08:09:22|0.00084139
08:09:22|0.00084149
08:09:23|0.00084149
08:09:25|0.000842
08:09:26|0.000842
08:09:27|0.000842
08:09:28|0.00084236
08:09:30|0.00084236
08:09:30|0.00084236
08:09:31|0.00084236
08:09:33|0.0008423
08:09:33|0.0008425
08:09:34|0.0008425
08:09:35|0.00084237
08:09:37|0.00084229
08:09:37|0.00084222
08:09:38|0.0008418
08:09:40|0.00084172
08:09:41|0.00084041
08:09:42|0.00084227
08:09:44|0.00084217
08:09:44|0.000842
08:09:45|0.000842
08:09:46|0.00084217
08:09:47|0.00084238
08:09:49|0.00084255
08:09:50|0.00084286
08:09:50|0.00084286
08:09:51|0.0008431
08:09:52|0.00084398
08:09:54|0.00084398
08:09:55|0.000844
08:09:56|0.000844
08:09:57|0.000844
08:09:58|0.00084348
08:09:59|0.000844
08:10:00|0.00084441
08:10:01|0.00084345
08:10:02|0.00084348
08:10:03|0.00084442
08:10:04|0.00084493
08:10:05|0.00084464
08:10:06|0.00084464
08:10:07|0.00084441
08:10:08|0.000844
08:10:09|0.00084411
08:10:10|0.00084394
08:10:11|0.00084414
08:10:12|0.000844
08:10:13|0.0008437
08:10:14|0.00084307
08:10:15|0.00084307
08:10:17|0.00084343
08:10:18|0.00084255
08:10:19|0.00084282
08:10:20|0.00084282
08:10:21|0.00084304
08:10:22|0.00084304
08:10:23|0.00084343
08:10:24|0.00084343
08:10:25|0.00084348
08:10:26|0.00084352
08:10:27|0.00084498
08:10:28|0.00084577
08:10:29|0.00084569
08:10:31|0.00084596
08:10:32|0.00084569
08:10:33|0.00084664
08:10:33|0.0008468
08:10:34|0.00084713
08:10:35|0.0008475
08:10:37|0.00084761
08:10:39|0.00084811
08:10:40|0.00084845
08:10:41|0.0008476
08:10:42|0.00084775
08:10:43|0.00084801
08:10:44|0.0008485
08:10:45|0.0008485
08:10:46|0.00084894
08:10:47|0.000849
08:10:48|0.000849
08:10:49|0.0008485
08:10:50|0.0008485
08:10:51|0.00084935
08:10:52|0.00084903
08:10:53|0.00084894
08:10:54|0.00084927
08:10:55|0.00084918
08:10:56|0.00084909
08:10:58|0.00084909
08:10:58|0.00084973
08:10:59|0.00084958
08:11:00|0.0008491
08:11:02|0.00084912
08:11:02|0.00084912
08:11:04|0.00084956
08:11:05|0.00084917
08:11:05|0.00084894
08:11:07|0.00084899
08:11:07|0.00084855
08:11:09|0.00084956
08:11:10|0.00084956
08:11:11|0.00084995
08:11:12|0.00084995
08:11:13|0.00085093
08:11:15|0.00085054
08:11:15|0.000851
08:11:17|0.00085083
08:11:17|0.0008512
08:11:18|0.000851
08:11:20|0.00085037
08:11:21|0.00084921
08:11:22|0.00084904
08:11:23|0.000851
08:11:24|0.000851
08:11:25|0.0008497
08:11:26|0.00084945
08:11:27|0.00084823
08:11:28|0.0008492
08:11:29|0.00084887
08:11:30|0.00084961
08:11:31|0.0008491
08:11:32|0.00084877
08:11:33|0.00084854
08:11:34|0.00084845
08:11:35|0.00084811
08:11:36|0.00084863
08:11:37|0.00084853
08:11:38|0.00084892
08:11:40|0.0008485
08:11:40|0.00084943
08:11:41|0.0008492
08:11:43|0.00084859
08:11:43|0.00084859
08:11:45|0.00084964
08:11:46|0.00084962
08:11:46|0.00084964
08:11:48|0.00084964
08:11:49|0.00084965
08:11:49|0.00084988
08:11:51|0.00084827
08:11:51|0.00084827
08:11:54|0.00084789
08:11:55|0.00084634
08:11:56|0.00084656
08:11:57|0.000847
08:11:58|0.00084624
08:11:58|0.00084687
08:11:59|0.00084588
08:12:00|0.000847
08:12:02|0.00084704
08:12:02|0.00084536
08:12:03|0.00084396
08:12:05|0.00084308
08:12:06|0.00084304
08:12:06|0.00084523
08:12:07|0.00084523
08:12:08|0.00084619
08:12:10|0.00084699
08:12:10|0.00084549
08:12:11|0.00084549
08:12:12|0.00084605
08:12:13|0.00084606
08:12:15|0.00084481
08:12:16|0.00084651
08:12:16|0.00084651
08:12:17|0.00084628
08:12:18|0.00084556
08:12:20|0.00084556
08:12:20|0.00084592
08:12:21|0.00084592
08:12:22|0.00084592
08:12:24|0.0008457
08:12:24|0.00084619
08:12:26|0.0008457
08:12:27|0.00084541
08:12:28|0.00084536
08:12:29|0.000845
08:12:29|0.00084401
08:12:31|0.00084479
08:12:33|0.00084406
08:12:34|0.00084451
08:12:35|0.00084429
08:12:36|0.00084388
08:12:37|0.00084388
08:12:38|0.00084419
08:12:39|0.00084419
08:12:41|0.00084373
08:12:41|0.00084356
08:12:43|0.00084356
08:12:43|0.00084415
08:12:44|0.00084414
08:12:45|0.00084414
08:12:47|0.000844
08:12:48|0.000844
08:12:48|0.00084419
08:12:50|0.00084451
08:12:51|0.00084451
08:12:51|0.00084458
08:12:53|0.00084477
08:12:55|0.00084477
08:12:56|0.00084477
08:12:57|0.00084477
08:12:58|0.00084477
08:12:59|0.00084451
08:12:59|0.00084397
08:13:01|0.00084353
08:13:02|0.00084353
08:13:03|0.000845
08:13:05|0.0008463
08:13:06|0.00084657
08:13:07|0.00084785
08:13:08|0.00084745
08:13:08|0.00084745
08:13:10|0.00084898
08:13:11|0.00084851
08:13:11|0.00084794
08:13:12|0.00084961
08:13:14|0.00084906
08:13:14|0.00084948
08:13:16|0.00084985
08:13:17|0.00084985
08:13:18|0.00084878
08:13:19|0.00084834
08:13:20|0.00084834
08:13:21|0.0008481
08:13:22|0.00084786
08:13:23|0.00084678
08:13:24|0.00084663
08:13:25|0.00084663
08:13:26|0.0008478
08:13:27|0.00084482
08:13:28|0.00084538
08:13:30|0.00084568
08:13:30|0.00084568
08:13:31|0.0008453
08:13:33|0.00084516
08:13:33|0.00084516
08:13:34|0.00084565
08:13:35|0.00084565
08:13:36|0.00084634
08:13:38|0.00084576
08:13:39|0.000846
08:13:39|0.000846
08:13:41|0.000846
08:13:43|0.00084634
08:13:44|0.00084653
08:13:46|0.00084722
08:13:47|0.00084785
08:13:48|0.00084785
08:13:49|0.00084785
08:13:50|0.00084682
08:13:51|0.00084682
08:13:52|0.00084676
08:13:53|0.00084676
08:13:54|0.00084698
08:13:55|0.00084696
08:13:56|0.00084696
08:13:57|0.00084696
08:13:58|0.00084757
08:13:59|0.00084757
08:14:00|0.0008464
08:14:01|0.00084568
08:14:02|0.00084568
08:14:03|0.00084568
08:14:05|0.00084607
08:14:06|0.00084676
08:14:06|0.00084762
08:14:07|0.00084799
08:14:08|0.0008481
08:14:09|0.00084881
08:14:11|0.00084885
08:14:12|0.00084788
08:14:12|0.00084788
08:14:14|0.00084784
08:14:14|0.00084784
08:14:15|0.00084884
08:14:16|0.00084884
08:14:17|0.00084876
08:14:18|0.00084786
08:14:20|0.00084763
08:14:20|0.0008472
08:14:22|0.00084853
08:14:22|0.00084853
08:14:23|0.00084849
08:14:25|0.00084849
08:14:26|0.00084829
08:14:26|0.00084849
08:14:28|0.00084809
08:14:28|0.00084809
08:14:29|0.00084809
08:14:31|0.00084809
08:14:31|0.000848
08:14:33|0.00084824
08:14:34|0.00084848
08:14:36|0.00084826
08:14:36|0.00084856
08:14:38|0.00084849
08:14:38|0.00085004
08:14:39|0.00085004
08:14:40|0.00084986
08:14:42|0.00085005
08:14:43|0.00084999
08:14:44|0.00084999
08:14:45|0.00084999
08:14:46|0.00084927
08:14:47|0.00084927
08:14:48|0.0008495
08:14:49|0.0008495
08:14:50|0.00084908
08:14:51|0.00084908
08:14:52|0.0008489
08:14:54|0.00084919
08:14:54|0.00084916
08:14:56|0.00084908
08:14:57|0.00084356
08:14:58|0.00084392
08:14:59|0.00084501
08:14:59|0.00084517
08:15:01|0.00084547
08:15:01|0.00084466
08:15:02|0.00084466
08:15:04|0.00084718
08:15:05|0.00084799
08:15:06|0.00084713
08:15:07|0.00084777
08:15:08|0.00084656
08:15:08|0.00084656
08:15:10|0.00084656
08:15:11|0.00084634
08:15:11|0.00084771
08:15:12|0.000848
08:15:14|0.00084854
08:15:15|0.0008481
08:15:16|0.00084656
08:15:17|0.00084718
08:15:18|0.0008471
08:15:18|0.0008471
08:15:20|0.0008471
08:15:20|0.00084655
08:15:22|0.00084552
08:15:23|0.00084551
08:15:24|0.00084562
08:15:24|0.00084677
08:15:26|0.00084679
08:15:26|0.00084718
08:15:27|0.00084787
08:15:28|0.00084766
08:15:30|0.00084828
08:15:31|0.00084856
08:15:32|0.00084835
08:15:32|0.00084835
08:15:34|0.00084752
08:15:35|0.00084752
08:15:37|0.00084825
08:15:38|0.00084807
08:15:38|0.00084807
08:15:40|0.00084856
08:15:41|0.00084886
08:15:42|0.0008484
08:15:43|0.00084822
08:15:43|0.00084848
08:15:45|0.00084848
08:15:46|0.00084877
08:15:47|0.00084879
08:15:48|0.00084879
08:15:49|0.00084879
08:15:50|0.00084879
08:15:51|0.00084879
08:15:52|0.00084848
08:15:53|0.00084997
08:15:54|0.00084997
08:15:55|0.00084982
08:15:56|0.00084976
08:15:57|0.00084976
08:15:58|0.00084988
08:15:59|0.00084988
08:16:00|0.00084988
08:16:01|0.00084996
08:16:02|0.00084897
08:16:03|0.00084919
08:16:04|0.00084898
08:16:05|0.0008492
08:16:06|0.00084787
08:16:07|0.00084791
08:16:08|0.0008482
08:16:09|0.00084823
08:16:10|0.00084718
08:16:11|0.00084787
08:16:12|0.0008471
08:16:13|0.00084656
08:16:14|0.000847
08:16:15|0.00084742
08:16:16|0.00084722
08:16:17|0.0008463
08:16:18|0.00084501
08:16:19|0.00084605
08:16:20|0.00084605
08:16:21|0.00084511
08:16:22|0.00084511
08:16:23|0.00084611
08:16:24|0.00084611
08:16:25|0.00084611
08:16:26|0.00084598
08:16:27|0.00084614
08:16:28|0.00084674
08:16:29|0.00084531
08:16:30|0.00084531
08:16:31|0.00084614
08:16:33|0.00084742
08:16:34|0.00084742
08:16:34|0.00084742
08:16:36|0.0008489
08:16:37|0.00084876
08:16:37|0.00084805
08:16:38|0.00084792
08:16:40|0.00084883
08:16:41|0.00084903
08:16:41|0.0008487
08:16:42|0.00084919
08:16:43|0.00084898
08:16:44|0.00084898
08:16:45|0.0008492
08:16:46|0.0008492
08:16:48|0.00084832
08:16:48|0.0008492
08:16:49|0.00084831
08:16:50|0.0008492
08:16:51|0.0008498
08:16:52|0.0008492
08:16:54|0.0008492
08:16:54|0.0008492
08:16:55|0.00084979
08:16:56|0.00084979
08:16:57|0.0008498
08:16:58|0.00084978
08:16:59|0.00084978
08:17:00|0.0008498
08:17:01|0.00084948
08:17:03|0.00084931
08:17:04|0.00084792
08:17:04|0.00084791
08:17:05|0.00084588
08:17:06|0.00084519
08:17:08|0.00084554
08:17:09|0.000845
08:17:09|0.00084555
08:17:10|0.00084588
08:17:11|0.00084612
08:17:13|0.00084641
08:17:14|0.00084544
08:17:15|0.00084544
08:17:16|0.00084663
08:17:17|0.00084588
08:17:17|0.00084588
08:17:18|0.00084506
08:17:19|0.00084544
08:17:20|0.00084556
08:17:22|0.00084644
08:17:23|0.00084557
08:17:24|0.00084544
08:17:25|0.000845
08:17:25|0.00084461
08:17:27|0.00084352
08:17:28|0.00084284
08:17:29|0.00084284
08:17:30|0.00084505
08:17:30|0.00084465
08:17:31|0.00084465
08:17:34|0.00084465
08:17:35|0.00084596
08:17:36|0.00084568
08:17:36|0.00084503
08:17:37|0.00084503
08:17:38|0.00084487
08:17:40|0.00084487
08:17:41|0.00084487
08:17:42|0.00084563
08:17:42|0.00084593
08:17:44|0.00084418
08:17:45|0.00084418
08:17:46|0.00084483
08:17:46|0.00084486
08:17:48|0.00084486
08:17:49|0.00084465
08:17:50|0.00084462
08:17:51|0.00084423
08:17:52|0.00084423
08:17:53|0.00084484
08:17:54|0.00084484
08:17:55|0.00084391
08:17:56|0.00084353
08:17:57|0.00084414
08:17:58|0.00084344
08:17:59|0.00084344
08:18:00|0.00084384
08:18:02|0.00084413
08:18:02|0.00084464
08:18:04|0.00084459
08:18:04|0.00084355
08:18:06|0.00084355
08:18:06|0.00084541
08:18:08|0.00084547
08:18:08|0.00084547
08:18:09|0.00084568
08:18:10|0.00084568
08:18:11|0.00084568
08:18:12|0.00084465
08:18:13|0.00084465
08:18:14|0.00084344
08:18:15|0.00084344
08:18:16|0.00084345
08:18:18|0.00084344
08:18:19|0.00084342
08:18:19|0.00084342
08:18:20|0.0008432
08:18:21|0.00084354
08:18:22|0.00084326
08:18:23|0.00084326
08:18:24|0.00084272
08:18:25|0.00084272
08:18:26|0.00084272
08:18:27|0.00084271
08:18:29|0.00084341
08:18:30|0.00084342
08:18:30|0.00084273
08:18:32|0.00084233
08:18:33|0.00084128
08:18:34|0.000842
08:18:35|0.00084151
08:18:36|0.00084128
08:18:37|0.00084057
08:18:38|0.00084057
08:18:38|0.00083857
08:18:39|0.00083857
08:18:41|0.00083804
08:18:42|0.00083781
08:18:42|0.00083848
08:18:44|0.00083848
08:18:45|0.00083863
08:18:46|0.00083863
08:18:47|0.00083905
08:18:48|0.00083911
08:18:49|0.00084
08:18:50|0.00083985
08:18:51|0.00084084
08:18:52|0.00084084
08:18:53|0.00084084
08:18:54|0.00084042
08:18:55|0.00083955
08:18:56|0.00084002
08:18:57|0.00084034
08:18:58|0.00084034
08:18:59|0.00084084
08:19:00|0.00084084
08:19:01|0.00084084
08:19:03|0.00084268
08:19:04|0.00084247
08:19:04|0.00084247
08:19:05|0.0008439
08:19:06|0.00084282
08:19:08|0.00084354
08:19:09|0.00084354
08:19:09|0.00084354
08:19:10|0.00084354
08:19:12|0.00084354
08:19:13|0.00084279
08:19:13|0.00084279
08:19:14|0.00084279
08:19:16|0.00084279
08:19:17|0.00084279
08:19:18|0.00084279
08:19:19|0.0008435
08:19:19|0.00084316
08:19:21|0.00084355
08:19:21|0.00084355
08:19:23|0.00084355
08:19:23|0.00084355
08:19:24|0.0008435
08:19:26|0.0008435
08:19:27|0.0008435
08:19:28|0.0008435
08:19:30|0.0008435
08:19:30|0.00084349
08:19:32|0.00084321
08:19:32|0.00084321
08:19:33|0.00084345
08:19:35|0.00084355
08:19:35|0.00084355
08:19:36|0.00084355
08:19:38|0.00084349
08:19:38|0.00084344
08:19:39|0.00084344
08:19:41|0.00084344
08:19:41|0.00084299
08:19:42|0.00084299
08:19:43|0.00084317
08:19:45|0.00084304
08:19:45|0.00084302
08:19:47|0.00084255
08:19:48|0.00084255
08:19:49|0.00084304
08:19:49|0.00084317
08:19:51|0.00084317
08:19:51|0.00084323
08:19:53|0.0008428
08:19:53|0.0008428
08:19:55|0.0008428
08:19:56|0.0008428
08:19:57|0.00084283
08:19:57|0.00084283
08:19:58|0.00084283
08:20:00|0.00084283
08:20:00|0.00084283
08:20:02|0.000842
08:20:02|0.00084172
08:20:04|0.00084172
08:20:05|0.00084152
08:20:06|0.00084299
08:20:07|0.0008425
08:20:07|0.00084132
08:20:09|0.00084125
08:20:10|0.00084125
08:20:10|0.00084125
08:20:11|0.00084185
08:20:13|0.00084185
08:20:14|0.00084185
08:20:15|0.00084192
08:20:16|0.000843
08:20:16|0.00084345
08:20:18|0.00084345
08:20:19|0.00084355
08:20:19|0.00084355
08:20:21|0.00084355
08:20:21|0.00084355
08:20:23|0.00084355
08:20:24|0.0008433
08:20:25|0.00084233
08:20:26|0.000842
08:20:27|0.000842
08:20:28|0.00084303
08:20:29|0.00084302
08:20:30|0.00084302
08:20:31|0.0008432
08:20:33|0.0008432
08:20:33|0.00084318
08:20:35|0.00084298
08:20:36|0.00084298
08:20:36|0.000842
08:20:37|0.000842
08:20:39|0.00084199
08:20:39|0.00084193
08:20:41|0.00084193
08:20:41|0.000842
08:20:43|0.00084197
08:20:43|0.00084197
08:20:45|0.00084193
08:20:46|0.00084193
08:20:46|0.00084224
08:20:47|0.00084224
08:20:48|0.00084224
08:20:50|0.00084222
08:20:50|0.00084258
08:20:52|0.00084225
08:20:52|0.00084225
08:20:53|0.00084225
08:20:55|0.00084281
08:20:55|0.00084233
08:20:57|0.00084233
08:20:58|0.00084233
08:20:58|0.00084233
08:21:00|0.00084233
08:21:01|0.00084235
08:21:02|0.00084235
08:21:02|0.00084235
08:21:04|0.00084235
08:21:05|0.00084224
08:21:06|0.00084239
08:21:07|0.00084288
08:21:08|0.0008432
08:21:09|0.0008434
08:21:10|0.00084355
08:21:10|0.00084355
08:21:11|0.00084457
08:21:13|0.00084457
08:21:13|0.00084275
08:21:14|0.0008428
08:21:15|0.0008428
08:21:16|0.00084282
08:21:18|0.00084282
08:21:19|0.00084276
08:21:19|0.00084262
08:21:20|0.00084224
08:21:21|0.00084172
08:21:22|0.00084191
08:21:24|0.00084152
08:21:24|0.00084034
08:21:26|0.0008393
08:21:27|0.00083952
08:21:28|0.00083876
08:21:29|0.00083908
08:21:30|0.00083906
08:21:32|0.00083866
08:21:32|0.00083849
08:21:34|0.00083916
08:21:35|0.00083923
08:21:36|0.00083923
08:21:37|0.00083923
08:21:39|0.00083997
08:21:39|0.00083997
08:21:41|0.00083996
08:21:42|0.00083996
08:21:43|0.0008402
08:21:43|0.00084023
08:21:44|0.00084062
08:21:46|0.00083953
08:21:48|0.00083924
08:21:49|0.00083901
08:21:49|0.00083918
08:21:51|0.000839
08:21:52|0.00083964
08:21:52|0.00083997
08:21:53|0.00084021
08:21:54|0.0008402
08:21:55|0.00083949
08:21:56|0.00083949
08:21:58|0.00083916
08:21:59|0.00083923
08:21:59|0.00083916
08:22:00|0.00084021
08:22:02|0.00084021
08:22:02|0.00084082
08:22:04|0.00084021
08:22:05|0.00084062
08:22:05|0.00083962
08:22:06|0.00084021
08:22:08|0.00083963
08:22:08|0.00083963
08:22:10|0.00083997
08:22:11|0.00083981
08:22:11|0.00083949
08:22:12|0.00084
08:22:13|0.00084062
08:22:14|0.00084111
08:22:15|0.00084112
08:22:16|0.00084171
08:22:17|0.00084298
08:22:19|0.00084248
08:22:19|0.00084248
08:22:20|0.00084129
08:22:22|0.00084242
08:22:23|0.00084248
08:22:23|0.00084196
08:22:25|0.00084189
08:22:25|0.00084189
08:22:26|0.00084185
08:22:28|0.00084186
08:22:28|0.00084095
08:22:29|0.00084095
08:22:31|0.00084095
08:22:33|0.00084095
08:22:34|0.00084159
08:22:35|0.00084182
08:22:36|0.00084182
08:22:37|0.00084182
08:22:38|0.0008418
08:22:40|0.0008418
08:22:40|0.0008418
08:22:42|0.0008417
08:22:43|0.0008417
08:22:44|0.00084096
08:22:45|0.00084106
08:22:45|0.00084106
08:22:46|0.00084126
08:22:48|0.00084126
08:22:49|0.00084083
08:22:49|0.00084031
08:22:51|0.00084081
08:22:51|0.00084014
08:22:53|0.00084014
08:22:54|0.0008405
08:22:54|0.00084039
08:22:56|0.00084041
08:22:56|0.00084041
08:22:58|0.00084
08:22:58|0.00084
08:23:00|0.00083966
08:23:01|0.00083941
08:23:02|0.00083965
08:23:02|0.00083965
08:23:04|0.00083965
08:23:04|0.00083979
08:23:06|0.00083979
08:23:06|0.00083979
08:23:08|0.00083999
08:23:08|0.00083999
08:23:10|0.00083965
08:23:11|0.00083965
08:23:12|0.00084
08:23:13|0.0008397
08:23:13|0.0008405
08:23:15|0.00084001
08:23:17|0.00084
08:23:18|0.00084051
08:23:18|0.00084051
08:23:19|0.0008402
08:23:20|0.0008402
08:23:21|0.00084083
08:23:22|0.00084126
08:23:24|0.00084137
08:23:24|0.00084145
08:23:26|0.00084123
08:23:26|0.00084123
08:23:28|0.00084052
08:23:28|0.00084052
08:23:30|0.00084052
08:23:30|0.00084052
08:23:31|0.00084051
08:23:32|0.0008405
08:23:34|0.0008405
08:23:35|0.00084033
08:23:36|0.00084033
08:23:36|0.0008405
08:23:38|0.00084051
08:23:39|0.00084054
08:23:40|0.00084054
08:23:41|0.00084006
08:23:43|0.00084006
08:23:43|0.0008402
08:23:45|0.0008402
08:23:46|0.0008402
08:23:46|0.00084053
08:23:48|0.00083999
08:23:48|0.00083946
08:23:49|0.00084001
08:23:51|0.00084001
08:23:51|0.00084051
08:23:52|0.0008405
08:23:54|0.0008405
08:23:54|0.0008402
08:23:55|0.00084019
08:23:56|0.00084015
08:23:57|0.00084015
08:23:59|0.00084
08:24:00|0.00084
08:24:00|0.00084
08:24:02|0.00084
08:24:03|0.00084
08:24:04|0.00084
08:24:05|0.00084
08:24:05|0.00084001
08:24:07|0.00084019
08:24:08|0.00084007
08:24:08|0.00084007
08:24:10|0.0008402
08:24:11|0.00084001
08:24:12|0.00084001
08:24:13|0.00084
08:24:14|0.0008402
08:24:15|0.0008402
08:24:16|0.00084125
08:24:17|0.00084125
08:24:18|0.00084132
08:24:19|0.00084051
08:24:20|0.00084051
08:24:21|0.0008402
08:24:22|0.0008402
08:24:23|0.0008402
08:24:24|0.0008402
08:24:25|0.0008402
08:24:26|0.00084051
08:24:27|0.00084051
08:24:28|0.00084051
08:24:29|0.00084054
08:24:30|0.0008402
08:24:31|0.0008402
08:24:32|0.0008402
08:24:33|0.0008402
08:24:34|0.0008404
08:24:36|0.00084007
08:24:37|0.00084048
08:24:38|0.00084048
08:24:40|0.00084
08:24:40|0.00084034
08:24:41|0.00084033
08:24:43|0.00084033
08:24:44|0.00084034
08:24:45|0.00084
08:24:46|0.00084
08:24:47|0.00084
08:24:48|0.00084
08:24:49|0.00084
08:24:50|0.00084
08:24:50|0.00084169
08:24:52|0.00084265
08:24:52|0.00084262
08:24:54|0.00084261
08:24:55|0.00084261
08:24:56|0.00084228
08:24:57|0.00084221
08:24:57|0.0008422
08:24:59|0.00084298
08:25:00|0.00084218
08:25:01|0.00084221
08:25:02|0.00084239
08:25:03|0.00084174
08:25:04|0.00084218
08:25:05|0.00084218
08:25:06|0.00084218
08:25:07|0.0008422
08:25:08|0.0008422
08:25:09|0.00084221
08:25:10|0.00084262
08:25:12|0.000843
08:25:12|0.00084353
08:25:14|0.00084368
08:25:14|0.00084457
08:25:15|0.00084446
08:25:17|0.00084446
08:25:17|0.00084375
08:25:19|0.00084375
08:25:19|0.00084371
08:25:20|0.00084371
08:25:22|0.00084371
08:25:22|0.00084371
08:25:23|0.00084393
08:25:24|0.00084413
08:25:25|0.00084413
08:25:26|0.00084383
08:25:28|0.00084393
08:25:29|0.00084453
08:25:29|0.00084453
08:25:31|0.00084456
08:25:31|0.00084465
08:25:33|0.00084499
08:25:33|0.00084499
08:25:36|0.00084458
08:25:36|0.00084499
08:25:38|0.00084453
08:25:39|0.00084453
08:25:40|0.000845
08:25:41|0.00084543
08:25:41|0.00084567
08:25:43|0.00084567
08:25:44|0.00084551
08:25:45|0.00084551
08:25:46|0.00084547
08:25:47|0.00084547
08:25:48|0.00084567
08:25:49|0.00084552
08:25:50|0.00084552
08:25:51|0.00084552
08:25:52|0.00084547
08:25:53|0.00084547
08:25:54|0.00084547
08:25:55|0.00084507
08:25:56|0.00084544
08:25:57|0.00084564
08:25:58|0.00084564
08:25:59|0.00084564
08:26:00|0.00084564
08:26:01|0.00084566
08:26:02|0.00084566
08:26:03|0.00084522
08:26:04|0.00084466
08:26:05|0.00084466
08:26:06|0.00084466
08:26:07|0.00084453
08:26:08|0.00084413
08:26:09|0.00084411
08:26:10|0.00084393
08:26:11|0.00084409
08:26:12|0.00084412
08:26:13|0.00084408
08:26:14|0.00084408
08:26:15|0.00084452
08:26:16|0.00084452
08:26:17|0.00084452
08:26:18|0.00084452
08:26:19|0.00084409
08:26:20|0.00084393
08:26:21|0.00084393
08:26:22|0.00084392
08:26:23|0.00084521
08:26:24|0.00084521
08:26:25|0.00084546
08:26:26|0.00084546
08:26:28|0.000845
08:26:28|0.00084517
08:26:29|0.00084517
08:26:30|0.0008451
08:26:31|0.000845
08:26:32|0.000845
08:26:33|0.00084544
08:26:34|0.00084514
08:26:36|0.000845
08:26:37|0.000845
08:26:38|0.000845
08:26:39|0.000845
08:26:41|0.00084502
08:26:42|0.00084544
08:26:43|0.00084544
08:26:44|0.00084544
08:26:44|0.00084544
08:26:46|0.00084544
08:26:46|0.00084544
08:26:48|0.00084544
08:26:49|0.00084544
08:26:49|0.00084564
08:26:50|0.00084564
08:26:51|0.00084564
08:26:52|0.00084564
08:26:54|0.0008459
08:26:55|0.00084611
08:26:56|0.00084629
08:26:57|0.00084618
08:26:58|0.00084618
08:26:59|0.0008464
08:27:00|0.00084656
08:27:01|0.00084656
08:27:02|0.00084616
08:27:03|0.00084616
08:27:04|0.00084604
08:27:05|0.00084565
08:27:06|0.00084544
08:27:07|0.00084544
08:27:08|0.00084565
08:27:09|0.00084565
08:27:10|0.00084565
08:27:11|0.00084544
08:27:12|0.00084544
08:27:13|0.00084549
08:27:14|0.000845
08:27:15|0.00084433
08:27:16|0.00084433
08:27:17|0.0008437
08:27:18|0.0008437
08:27:19|0.0008437
08:27:21|0.0008437
08:27:22|0.00084369
08:27:22|0.00084433
08:27:23|0.00084369
08:27:24|0.00084368
08:27:25|0.00084368
08:27:27|0.0008437
08:27:27|0.00084431
08:27:28|0.00084336
08:27:29|0.00084401
08:27:30|0.00084401
08:27:31|0.00084418
08:27:32|0.00084368
08:27:33|0.00084302
08:27:35|0.00084368
08:27:35|0.00084224
08:27:38|0.00084218
08:27:39|0.00084174
08:27:40|0.00084179
08:27:41|0.00084179
08:27:42|0.00084171
08:27:43|0.00084147
08:27:44|0.00084171
08:27:45|0.00084098
08:27:46|0.00084005
08:27:47|0.00084005
08:27:48|0.0008404
08:27:49|0.00084018
08:27:50|0.00084013
08:27:51|0.00084013
08:27:53|0.00084018
08:27:53|0.00084062
08:27:55|0.00084018
08:27:55|0.0008401
08:27:56|0.0008401
08:27:58|0.00084038
08:27:59|0.00084017
08:28:00|0.00084013
08:28:01|0.00084014
08:28:02|0.00084013
08:28:03|0.00084012
08:28:04|0.00084011
08:28:05|0.00084011
08:28:07|0.00084011
08:28:08|0.00084009
08:28:08|0.00084009
08:28:09|0.00084146
08:28:10|0.00084216
08:28:12|0.00084195
08:28:12|0.00084195
08:28:13|0.0008415
08:28:14|0.00084143
08:28:15|0.00084082
08:28:16|0.00084082
08:28:17|0.00084082
08:28:18|0.00084082
08:28:19|0.00084129
08:28:21|0.00084147
08:28:21|0.00084147
08:28:22|0.00084125
08:28:24|0.00084147
08:28:25|0.00084084
08:28:26|0.00084021
08:28:26|0.00084022
08:28:27|0.00084025
08:28:28|0.000841
08:28:29|0.0008417
08:28:31|0.00084132
08:28:32|0.00084132
08:28:33|0.00084107
08:28:33|0.00084108
08:28:34|0.00084108
08:28:35|0.00084173
08:28:36|0.00084228
08:28:38|0.00084167
08:28:40|0.00084167
08:28:41|0.00084147
08:28:42|0.00084147
08:28:42|0.00084099
08:28:44|0.00084076
08:28:45|0.0008403
08:28:46|0.00084074
08:28:47|0.00084082
08:28:47|0.00084106
08:28:49|0.00084106
08:28:50|0.00084005
08:28:51|0.00084005
08:28:52|0.00084001
08:28:53|0.00084005
08:28:54|0.00084012
08:28:55|0.00084037
08:28:55|0.00084037
08:28:56|0.00084032
08:28:58|0.00084032
08:28:59|0.0008408
08:28:59|0.00084081
08:29:01|0.00084067
08:29:01|0.00084237
08:29:03|0.0008414
08:29:04|0.0008414
08:29:04|0.00084154
08:29:05|0.00084154
08:29:07|0.00084153
08:29:08|0.00084172
08:29:09|0.00084189
08:29:10|0.00084269
08:29:11|0.00084277
08:29:12|0.000843
08:29:13|0.00084283
08:29:14|0.00084295
08:29:15|0.00084294
08:29:16|0.000843
08:29:17|0.00084309
08:29:18|0.00084311
08:29:19|0.000844
08:29:20|0.000844
08:29:21|0.00084394
08:29:22|0.00084395
08:29:23|0.00084395
08:29:24|0.00084395
08:29:25|0.00084396
08:29:26|0.00084395
08:29:27|0.000844
08:29:28|0.000844
08:29:29|0.00084327
08:29:30|0.00084327
08:29:31|0.00084395
08:29:32|0.00084433
08:29:33|0.00084471
08:29:34|0.00084433
08:29:35|0.000845
08:29:36|0.00084551
08:29:37|0.00084564
08:29:38|0.00084499
08:29:39|0.00084499
08:29:40|0.0008444
08:29:41|0.000845
08:29:42|0.00084563
08:29:43|0.00084568
08:29:46|0.0008457
08:29:48|0.0008458
08:29:49|0.00084563
08:29:50|0.00084563
08:29:51|0.00084563
08:29:52|0.00084563
08:29:53|0.00084563
08:29:54|0.00084625
08:29:55|0.00084625
08:29:56|0.00084699
08:29:57|0.00084759
08:29:58|0.00084711
08:29:59|0.00084614
08:30:00|0.00084614
08:30:01|0.00084564
08:30:02|0.00084546
08:30:03|0.00084538
08:30:04|0.00084571
08:30:06|0.00084571
08:30:07|0.00084556
08:30:07|0.00084588
08:30:09|0.00084599
08:30:09|0.00084575
08:30:10|0.00084446
08:30:11|0.00084414
08:30:13|0.00084467
08:30:14|0.00084522
08:30:15|0.00084522
08:30:16|0.00084503
08:30:17|0.00084481
08:30:18|0.00084496
08:30:19|0.00084414
08:30:20|0.0008444
08:30:21|0.00084432
08:30:22|0.00084432
08:30:24|0.00084393
08:30:24|0.00084261
08:30:26|0.00084382
08:30:26|0.00084374
08:30:27|0.00084256
08:30:28|0.00084181
08:30:29|0.00084216
08:30:30|0.00084252
08:30:31|0.00084252
08:30:32|0.00084181
08:30:33|0.00084202
08:30:34|0.00084217
08:30:35|0.000843
08:30:36|0.000843
08:30:38|0.00084267
08:30:38|0.00084279
08:30:40|0.00084181
08:30:42|0.00084226
08:30:43|0.00084257
08:30:43|0.00084148
08:30:45|0.00084163
08:30:45|0.00084163
08:30:46|0.00084085
08:30:47|0.00084052
08:30:48|0.00084052
08:30:49|0.00084052
08:30:51|0.00084114
08:30:52|0.00084077
08:30:53|0.00084053
08:30:54|0.00084053
08:30:55|0.00084106
08:30:56|0.00084077
08:30:57|0.00084077
08:30:58|0.00084077
08:30:59|0.00084107
08:31:00|0.00084001
08:31:01|0.00084133
08:31:03|0.00084145
08:31:03|0.00084145
08:31:04|0.00084171
08:31:05|0.00084106
08:31:06|0.00084039
08:31:07|0.00084
08:31:08|0.0008399
08:31:10|0.00083994
08:31:10|0.00083994
08:31:11|0.00083916
08:31:12|0.00083973
08:31:13|0.00084018
08:31:14|0.00084122
08:31:15|0.00084122
08:31:16|0.00084145
08:31:18|0.0008412
08:31:18|0.0008412
08:31:19|0.00083974
08:31:20|0.00083992
08:31:21|0.00084056
08:31:22|0.00084006
08:31:23|0.00084001
08:31:24|0.00083981
08:31:26|0.00083981
08:31:26|0.00084
08:31:27|0.00084
08:31:28|0.00083963
08:31:29|0.00083963
08:31:30|0.00083975
08:31:31|0.00084001
08:31:32|0.00084008
08:31:33|0.00083992
08:31:34|0.00083974
08:31:35|0.00083974
08:31:36|0.00084
08:31:37|0.00083929
08:31:38|0.00084001
08:31:39|0.00084008
08:31:40|0.00083963
08:31:42|0.00083974
08:31:43|0.00083971
08:31:44|0.00084014
08:31:45|0.00084014
08:31:46|0.00083937
08:31:47|0.0008399
08:31:48|0.00083976
08:31:49|0.00083976
08:31:50|0.00083999
08:31:51|0.00084035
08:31:52|0.00084002
08:31:54|0.00083978
08:31:55|0.00083974
08:31:55|0.00084
08:31:57|0.00084
08:31:58|0.00084
08:31:58|0.000839
08:32:00|0.00083996
08:32:01|0.00084002
08:32:01|0.00084002
08:32:02|0.0008398
08:32:03|0.00083974
08:32:05|0.00083948
08:32:06|0.0008387
08:32:06|0.00083951
08:32:08|0.00083987
08:32:09|0.0008406
08:32:10|0.00083961
08:32:11|0.00084034
08:32:11|0.00083948
08:32:14|0.00083848
08:32:14|0.00083884
08:32:16|0.00083906
08:32:17|0.00083906
08:32:18|0.00083886
08:32:19|0.00083887
08:32:20|0.00083906
08:32:22|0.00083947
08:32:22|0.00083995
08:32:24|0.00084001
08:32:25|0.00084001
08:32:25|0.00084
08:32:27|0.00084
08:32:28|0.00083947
08:32:30|0.00083947
08:32:30|0.00083975
08:32:31|0.00083975
08:32:32|0.00083884
08:32:33|0.00083862
08:32:34|0.0008386
08:32:36|0.0008385
08:32:36|0.00083841
08:32:38|0.00083835
08:32:38|0.000838
08:32:40|0.00083803
08:32:40|0.00083841
08:32:42|0.0008384
08:32:43|0.0008384
08:32:44|0.00083839
08:32:45|0.00083839
08:32:46|0.0008384
08:32:47|0.00083905
08:32:48|0.00083888
08:32:49|0.00083897
08:32:50|0.00084006
08:32:51|0.00083998
08:32:52|0.00083998
08:32:54|0.00083952
08:32:54|0.00084032
08:32:55|0.00084034
08:32:57|0.00084044
08:32:57|0.00084044
08:32:59|0.0008412
08:33:00|0.00084033
08:33:01|0.00084028
08:33:02|0.00084028
08:33:03|0.0008412
08:33:04|0.0008421
08:33:05|0.0008425
08:33:06|0.0008425
08:33:07|0.00084287
08:33:08|0.00084287
08:33:09|0.00084287
08:33:10|0.00084354
08:33:11|0.0008438
08:33:12|0.00084451
08:33:13|0.0008444
08:33:15|0.0008444
08:33:15|0.00084465
08:33:16|0.00084465
08:33:17|0.0008444
08:33:18|0.00084484
08:33:19|0.00084484
08:33:20|0.00084484
08:33:21|0.000845
08:33:22|0.000845
08:33:23|0.00084625
08:33:25|0.00084625
08:33:25|0.00084742
08:33:27|0.00084681
08:33:27|0.00084681
08:33:28|0.00084744
08:33:29|0.00084743
08:33:30|0.000848
08:33:31|0.00084799
08:33:32|0.00084761
08:33:33|0.00084799
08:33:34|0.00084783
08:33:36|0.00084781
08:33:37|0.00084781
08:33:37|0.00084799
08:33:39|0.00084899
08:33:39|0.00084899
08:33:41|0.0008486
08:33:42|0.000849
08:33:44|0.00084903
08:33:44|0.00084921
08:33:45|0.00084978
08:33:46|0.00085
08:33:48|0.00085099
08:33:49|0.00085099
08:33:50|0.000851
08:33:51|0.00085076
08:33:51|0.0008512
08:33:53|0.00085098
08:33:53|0.000852
08:33:54|0.000852
08:33:55|0.00085319
08:33:57|0.00085357
08:33:57|0.00085421
08:33:58|0.0008558
08:34:00|0.00085539
08:34:00|0.00085565
08:34:01|0.00085494
08:34:02|0.00085389
08:34:03|0.0008539
08:34:04|0.00085452
08:34:06|0.00085421
08:34:07|0.00085379
08:34:07|0.00085382
08:34:08|0.00085338
08:34:09|0.00085336
08:34:10|0.00085407
08:34:12|0.00085421
08:34:12|0.00085476
08:34:13|0.00085582
08:34:14|0.00085678
08:34:17|0.00085486
08:34:18|0.00085562
08:34:18|0.00085421
08:34:21|0.00085421
08:34:22|0.00085315
08:34:23|0.00085285
08:34:24|0.00085312
08:34:25|0.00085382
08:34:26|0.0008538
08:34:27|0.00085406
08:34:29|0.00085249
08:34:30|0.00085285
08:34:32|0.00085479
08:34:33|0.00085452
08:34:34|0.00085407
08:34:35|0.00085404
08:34:37|0.0008543
08:34:37|0.00085433
08:34:39|0.00085452
08:34:39|0.00085442
08:34:41|0.00085363
08:34:42|0.00085409
08:34:42|0.00085478
08:34:45|0.00085429
08:34:46|0.0008533
08:34:47|0.00085319
08:34:47|0.00085243
08:34:49|0.00085201
08:34:50|0.00085206
08:34:51|0.00085227
08:34:52|0.00085227
08:34:53|0.00085242
08:34:54|0.00085201
08:34:55|0.00085147
08:34:56|0.00085198
08:34:57|0.00085144
08:34:58|0.00085144
08:34:59|0.00085102
08:35:01|0.00085196
08:35:01|0.00085289
08:35:02|0.00085104
08:35:04|0.00085013
08:35:05|0.00085082
08:35:05|0.00085125
08:35:07|0.00085125
08:35:08|0.00085236
08:35:09|0.00085224
08:35:10|0.00085316
08:35:11|0.0008532
08:35:12|0.00085318
08:35:14|0.0008523
08:35:15|0.0008523
08:35:16|0.00085319
08:35:17|0.00085291
08:35:18|0.00085281
08:35:19|0.00085281
08:35:20|0.00085257
08:35:21|0.00085274
08:35:22|0.00085274
08:35:23|0.00085282
08:35:24|0.00085316
08:35:26|0.00085353
08:35:27|0.00085353
08:35:27|0.00085429
08:35:29|0.00085361
08:35:30|0.00085331
08:35:31|0.00085338
08:35:32|0.00085411
08:35:33|0.00085437
08:35:34|0.00085338
08:35:35|0.00085282
08:35:36|0.00085353
08:35:37|0.00085353
08:35:38|0.00085427
08:35:39|0.00085406
08:35:40|0.00085452
08:35:41|0.00085452
08:35:42|0.00085478
08:35:43|0.00085478
08:35:44|0.00085475
08:35:46|0.00085478
08:35:48|0.000855
08:35:48|0.000855
08:35:50|0.00085535
08:35:52|0.00085534
08:35:52|0.00085466
08:35:54|0.00085466
08:35:55|0.00085466
08:35:56|0.00085491
08:35:57|0.00085491
08:35:58|0.0008549
08:35:59|0.00085499
08:36:00|0.00085491
08:36:00|0.00085538
08:36:02|0.00085565
08:36:03|0.00085562
08:36:03|0.00085562
08:36:05|0.00085432
08:36:06|0.00085364
08:36:07|0.0008535
08:36:08|0.00085446
08:36:09|0.00085446
08:36:10|0.00085399
08:36:11|0.00085422
08:36:12|0.00085558
08:36:13|0.00085562
08:36:14|0.0008543
08:36:15|0.00085441
08:36:16|0.00085462
08:36:17|0.00085432
08:36:18|0.00085432
08:36:19|0.00085446
08:36:20|0.00085446
08:36:21|0.00085446
08:36:22|0.00085463
08:36:23|0.00085463
08:36:24|0.00085463
08:36:25|0.00085428
08:36:26|0.00085426
08:36:27|0.00085401
08:36:28|0.0008543
08:36:29|0.00085425
08:36:30|0.00085431
08:36:31|0.00085453
08:36:32|0.00085425
08:36:33|0.00085426
08:36:35|0.00085425
08:36:35|0.00085406
08:36:36|0.00085424
08:36:37|0.00085426
08:36:38|0.00085418
08:36:39|0.00085381
08:36:40|0.00085334
08:36:41|0.0008543
08:36:43|0.0008543
08:36:43|0.0008543
08:36:44|0.0008543
08:36:46|0.00085384
08:36:47|0.00085368
08:36:48|0.00085368
08:36:50|0.00085425
08:36:50|0.00085409
08:36:52|0.00085407
08:36:53|0.00085407
08:36:54|0.00085283
08:36:54|0.00085283
08:36:55|0.00085382
08:36:57|0.00085429
08:36:58|0.0008542
08:36:59|0.00085425
08:37:00|0.00085425
08:37:01|0.00085407
08:37:02|0.00085384
08:37:03|0.00085425
08:37:04|0.00085411
08:37:05|0.000855
08:37:06|0.00085549
08:37:07|0.0008545
08:37:08|0.0008545
08:37:10|0.0008545
08:37:11|0.00085582
08:37:12|0.0008557
08:37:13|0.0008557
08:37:13|0.0008557
08:37:15|0.00085565
08:37:15|0.00085565
08:37:17|0.00085565
08:37:17|0.0008557
08:37:18|0.0008557
08:37:19|0.00085585
08:37:20|0.0008557
08:37:21|0.0008557
08:37:22|0.0008557
08:37:24|0.0008565
08:37:24|0.0008575
08:37:26|0.00085663
08:37:26|0.000858
08:37:27|0.000858
08:37:28|0.000858
08:37:29|0.00085888
08:37:30|0.000859
08:37:31|0.00085939
08:37:32|0.00085939
08:37:33|0.0008594
08:37:35|0.0008598
08:37:35|0.00086
08:37:36|0.00086
08:37:38|0.00086
08:37:39|0.00086
08:37:39|0.00086
08:37:40|0.00086
08:37:41|0.00086
08:37:42|0.00086
08:37:43|0.00086
08:37:44|0.00086
08:37:45|0.00086
08:37:47|0.00086043
08:37:48|0.00086007
08:37:49|0.00086007
08:37:49|0.00085926
08:37:51|0.000859
08:37:52|0.00085818
08:37:53|0.00085818
08:37:54|0.00085877
08:37:54|0.00085854
08:37:56|0.00085904
08:37:56|0.00085937
08:37:58|0.00085937
08:37:59|0.00085877
08:38:00|0.00085877
08:38:01|0.00085905
08:38:02|0.00085937
08:38:02|0.00085958
08:38:04|0.00086
08:38:05|0.00085962
08:38:06|0.00085965
08:38:06|0.00085973
08:38:08|0.00085937
08:38:09|0.00085898
08:38:10|0.00085954
08:38:10|0.00085954
08:38:12|0.00085949
08:38:13|0.0008591
08:38:14|0.00085863
08:38:15|0.00085845
08:38:15|0.0008581
08:38:17|0.00085825
08:38:18|0.00085909
08:38:20|0.00085937
08:38:20|0.00086001
08:38:22|0.00085993
08:38:22|0.00086033
08:38:23|0.00086071
08:38:25|0.00086071
08:38:26|0.00086084
08:38:26|0.00086041
08:38:28|0.00086062
08:38:28|0.00086107
08:38:29|0.00086107
08:38:31|0.00086149
08:38:32|0.000861
08:38:33|0.00086149
08:38:33|0.00086111
08:38:35|0.00086227
08:38:36|0.00086247
08:38:36|0.00086209
08:38:38|0.00086206
08:38:38|0.0008625
08:38:39|0.00086173
08:38:41|0.00086217
08:38:42|0.00086218
08:38:43|0.00086238
08:38:44|0.00086149
08:38:45|0.00086194
08:38:46|0.00086194
08:38:47|0.00086136
08:38:48|0.00086194
08:38:50|0.00086193
08:38:50|0.00086237
08:38:51|0.00086249
08:38:52|0.00086231
08:38:54|0.00086153
08:38:55|0.00086218
08:38:57|0.00086218
08:38:57|0.00086218
08:38:59|0.00086236
08:39:00|0.00086238
08:39:00|0.00086214
08:39:02|0.0008624
08:39:03|0.00086273
08:39:04|0.00086349
08:39:05|0.00086327
08:39:06|0.00086238
08:39:08|0.00086272
08:39:08|0.00086262
08:39:09|0.00086206
08:39:10|0.00086235
08:39:11|0.00086235
08:39:12|0.00086208
08:39:14|0.00086216
08:39:14|0.0008612
08:39:15|0.00086163
08:39:16|0.00086091
08:39:17|0.00086071
08:39:18|0.000859
08:39:19|0.00085845
08:39:20|0.00085828
08:39:21|0.00085857
08:39:22|0.0008587
08:39:23|0.00085934
08:39:24|0.00085934
08:39:26|0.00085971
08:39:26|0.00085995
08:39:27|0.00085951
08:39:28|0.00086108
08:39:29|0.00086129
08:39:30|0.00086153
08:39:31|0.00086067
08:39:32|0.00086138
08:39:34|0.0008612
08:39:34|0.00086137
08:39:36|0.00086124
08:39:36|0.00086125
08:39:38|0.00086028
08:39:39|0.00086104
08:39:39|0.00086145
08:39:40|0.00086027
08:39:42|0.00085901
08:39:42|0.00085952
08:39:43|0.00085952
08:39:44|0.00085952
08:39:45|0.0008605
08:39:47|0.00085996
08:39:48|0.00085952
08:39:48|0.00085954
08:39:50|0.00086087
08:39:51|0.00085978
08:39:52|0.00085978
08:39:53|0.00085952
08:39:54|0.00085948
08:39:55|0.00085889
08:39:56|0.00085943
08:39:58|0.00085943
08:39:59|0.00085944
08:40:00|0.00085946
08:40:02|0.00086001
08:40:02|0.00086125
08:40:04|0.00086131
08:40:04|0.00085871
08:40:05|0.00085885
08:40:07|0.00086075
08:40:07|0.00086099
08:40:08|0.00086031
08:40:10|0.00085932
08:40:11|0.00086016
08:40:12|0.00085883
08:40:12|0.00085961
08:40:14|0.0008602
08:40:15|0.0008602
08:40:15|0.00086027
08:40:16|0.00085953
08:40:17|0.00085927
08:40:19|0.00085904
08:40:20|0.00085888
08:40:21|0.00085904
08:40:21|0.00086
08:40:22|0.00085942
08:40:24|0.00085972
08:40:25|0.00085973
08:40:27|0.00085997
08:40:27|0.00085994
08:40:28|0.00085994
08:40:29|0.00085994
08:40:30|0.00085994
08:40:31|0.00085983
08:40:32|0.00085983
08:40:33|0.00085994
08:40:35|0.00085994
08:40:35|0.00085994
08:40:36|0.00085994
08:40:37|0.00086
08:40:38|0.00086
08:40:39|0.00086
08:40:40|0.00085993
08:40:41|0.0008602
08:40:42|0.0008602
08:40:43|0.00086019
08:40:44|0.00086019
08:40:45|0.0008602
08:40:46|0.00086019
08:40:48|0.00085994
08:40:49|0.00085994
08:40:50|0.00086
08:40:51|0.0008602
08:40:52|0.0008602
08:40:53|0.00086034
08:40:54|0.00086034
08:40:55|0.00085994
08:40:56|0.0008598
08:40:57|0.00085984
08:40:58|0.00085972
08:40:59|0.00085958
08:41:01|0.00085879
08:41:02|0.00085869
08:41:03|0.00085869
08:41:04|0.00085947
08:41:05|0.00085927
08:41:06|0.00085954
08:41:07|0.00085934
08:41:08|0.00085934
08:41:09|0.00085933
08:41:10|0.00085953
08:41:11|0.00085935
08:41:12|0.00085954
08:41:13|0.00085889
08:41:14|0.00085889
08:41:15|0.00085954
08:41:16|0.00085954
08:41:17|0.00085954
08:41:18|0.00085927
08:41:19|0.00085951
08:41:20|0.00085935
08:41:21|0.00085953
08:41:22|0.00085906
08:41:24|0.00085944
08:41:24|0.00085927
08:41:25|0.00085927
08:41:26|0.00085954
08:41:27|0.00085954
08:41:28|0.00085954
08:41:30|0.00085974
08:41:30|0.00085959
08:41:31|0.00085959
08:41:33|0.00085964
08:41:34|0.00085945
08:41:35|0.00085945
08:41:36|0.00085986
08:41:37|0.0008598
08:41:38|0.0008598
08:41:39|0.00085887
08:41:39|0.00085888
08:41:40|0.00085851
08:41:41|0.000858
08:41:43|0.000858
08:41:44|0.00085857
08:41:45|0.00085833
08:41:45|0.00085833
08:41:46|0.00085811
08:41:49|0.000858
08:41:49|0.00085851
08:41:50|0.00085733
08:41:51|0.00085743
08:41:53|0.00085656
08:41:54|0.00085691
08:41:55|0.00085681
08:41:57|0.00085629
08:41:58|0.00085666
08:41:59|0.00085666
08:42:00|0.00085666
08:42:00|0.00085712
08:42:02|0.00085712
08:42:03|0.00085756
08:42:04|0.00085744
08:42:05|0.00085745
08:42:06|0.00085649
08:42:07|0.0008557
08:42:08|0.00085625
08:42:09|0.00085634
08:42:10|0.00085665
08:42:11|0.00085685
08:42:12|0.00085805
08:42:13|0.00085848
08:42:15|0.00085885
08:42:15|0.00085934
08:42:16|0.00086
08:42:17|0.00085978
08:42:18|0.00085893
08:42:20|0.00086018
08:42:21|0.00086016
08:42:22|0.00086034
08:42:22|0.00086034
08:42:23|0.00086034
08:42:25|0.00086034
08:42:25|0.000861
08:42:27|0.00086124
08:42:27|0.00086173
08:42:28|0.00086173
08:42:29|0.00086041
08:42:30|0.00086079
08:42:32|0.000862
08:42:33|0.00086213
08:42:33|0.00086193
08:42:35|0.00086193
08:42:36|0.00086247
08:42:37|0.00086244
08:42:38|0.00086244
08:42:39|0.00086244
08:42:40|0.00086271
08:42:40|0.0008635
08:42:41|0.000864
08:42:43|0.00086433
08:42:44|0.00086481
08:42:45|0.00086287
08:42:46|0.00086564
08:42:47|0.00086422
08:42:47|0.0008657
08:42:49|0.00086387
08:42:50|0.00086373
08:42:51|0.00086422
08:42:53|0.00086473
08:42:53|0.00086435
08:42:55|0.00086342
08:42:55|0.00086403
08:42:56|0.00086403
08:42:58|0.000865
08:42:59|0.00086496
08:43:00|0.00086331
08:43:01|0.00086369
08:43:01|0.00086375
08:43:03|0.00086229
08:43:04|0.00086364
08:43:05|0.00086355
08:43:06|0.00086342
08:43:07|0.00086329
08:43:08|0.00086329
08:43:09|0.00086402
08:43:10|0.00086403
08:43:11|0.00086513
08:43:12|0.0008658
08:43:13|0.00086603
08:43:14|0.00086603
08:43:15|0.00086603
08:43:16|0.0008657
08:43:17|0.00086603
08:43:18|0.00086638
08:43:19|0.0008665
08:43:20|0.00086594
08:43:22|0.00086582
08:43:23|0.00086603
08:43:24|0.00086581
08:43:25|0.00086687
08:43:26|0.00086664
08:43:26|0.00086637
08:43:28|0.00086738
08:43:29|0.00086654
08:43:29|0.00086677
08:43:31|0.00086677
08:43:31|0.00086527
08:43:33|0.00086523
08:43:34|0.00086525
08:43:35|0.00086635
08:43:36|0.00086542
08:43:36|0.00086629
08:43:37|0.00086652
08:43:38|0.0008657
08:43:40|0.00086591
08:43:41|0.00086477
08:43:42|0.00086343
08:43:43|0.00086344
08:43:44|0.00086312
08:43:45|0.0008652
08:43:46|0.00086559
08:43:47|0.00086505
08:43:48|0.00086482
08:43:49|0.00086504
08:43:50|0.00086695
08:43:51|0.00086747
08:43:52|0.00086747
08:43:53|0.00086724
08:43:54|0.00086704
08:43:55|0.00086747
08:43:57|0.000867
08:43:58|0.00086704
08:43:59|0.00086749
08:44:01|0.0008676
08:44:02|0.00086803
08:44:02|0.00086716
08:44:03|0.00086812
08:44:05|0.0008676
08:44:06|0.00086803
08:44:07|0.00086959
08:44:08|0.0008705
08:44:09|0.0008705
08:44:10|0.00087141
08:44:12|0.00087227
08:44:12|0.0008723
08:44:13|0.00087256
08:44:15|0.00087211
08:44:15|0.00087211
08:44:16|0.000873
08:44:17|0.0008735
08:44:19|0.00087381
08:44:19|0.00087286
08:44:21|0.00087389
08:44:22|0.00087352
08:44:22|0.000874
08:44:23|0.00087351
08:44:25|0.00087409
08:44:25|0.00087495
08:44:27|0.00087524
08:44:28|0.00087593
08:44:28|0.00087563
08:44:30|0.00087656
08:44:31|0.00087649
08:44:32|0.00087613
08:44:33|0.00087627
08:44:34|0.00087667
08:44:35|0.00087756
08:44:36|0.00087684
08:44:37|0.00087668
08:44:38|0.00087627
08:44:39|0.00087652
08:44:40|0.00087735
08:44:41|0.00087776
08:44:42|0.000879
08:44:43|0.00087949
08:44:44|0.0008778
08:44:45|0.00087956
08:44:47|0.00087926
08:44:47|0.00087938
08:44:48|0.000879
08:44:49|0.00087957
08:44:50|0.0008793
08:44:51|0.0008789
08:44:52|0.00087868
08:44:53|0.00087824
08:44:54|0.00087844
08:44:56|0.00087824
08:44:57|0.00087824
08:44:57|0.00087957
08:44:58|0.00087957
08:45:00|0.00087956
08:45:01|0.00087957
08:45:01|0.00087961
08:45:03|0.0008793
08:45:03|0.00087999
08:45:04|0.00088
08:45:06|0.00087898
08:45:07|0.00087886
08:45:08|0.00087876
08:45:09|0.00087928
08:45:10|0.00087852
08:45:11|0.00087824
08:45:12|0.00087845
08:45:13|0.00087684
08:45:14|0.00087733
08:45:15|0.00087693
08:45:16|0.00087556
08:45:17|0.00087251
08:45:18|0.00087335
08:45:19|0.00087096
08:45:20|0.00087163
08:45:21|0.00086983
08:45:22|0.00087116
08:45:23|0.00087001
08:45:24|0.00087072
08:45:25|0.00087259
08:45:26|0.00087259
08:45:27|0.000871
08:45:28|0.00087497
08:45:29|0.00087361
08:45:30|0.00087292
08:45:31|0.00087318
08:45:32|0.00087318
08:45:33|0.00087318
08:45:34|0.00087208
08:45:35|0.00087228
08:45:36|0.00087228
08:45:37|0.00087248
08:45:38|0.0008705
08:45:39|0.00086975
08:45:40|0.00087025
08:45:41|0.00087161
08:45:42|0.000868
08:45:43|0.00086894
08:45:44|0.00086637
08:45:45|0.00086597
08:45:46|0.00086425
08:45:47|0.00086419
08:45:48|0.00086705
08:45:49|0.00086684
08:45:50|0.00086748
08:45:51|0.00086777
08:45:52|0.0008686
08:45:53|0.00086807
08:45:54|0.0008686
08:45:55|0.00086923
08:45:56|0.00086936
08:45:57|0.00086897
08:45:59|0.00086937
08:45:59|0.00086859
08:46:01|0.00086922
08:46:01|0.00086988
08:46:02|0.00086966
08:46:04|0.00086878
08:46:04|0.00086416
08:46:05|0.00086213
08:46:06|0.00086199
08:46:07|0.00086079
08:46:08|0.00086063
08:46:09|0.00086253
08:46:11|0.00086064
08:46:11|0.00086327
08:46:12|0.00086443
08:46:13|0.00086264
08:46:14|0.00086306
08:46:16|0.00086306
08:46:16|0.00086296
08:46:17|0.00086328
08:46:19|0.00086432
08:46:19|0.00086433
08:46:20|0.00086372
08:46:21|0.00086418
08:46:22|0.0008639
08:46:24|0.00086354
08:46:24|0.0008635
08:46:25|0.00086371
08:46:26|0.00086328
08:46:27|0.0008628
08:46:29|0.00086224
08:46:30|0.00086
08:46:31|0.0008602
08:46:32|0.00086092
08:46:33|0.00085998
08:46:34|0.0008589
08:46:35|0.000858
08:46:36|0.00085934
08:46:37|0.00086
08:46:37|0.00086157
08:46:38|0.00086157
08:46:40|0.00086023
08:46:41|0.00085915
08:46:42|0.00085932
08:46:43|0.00086
08:46:44|0.00086065
08:46:45|0.00086147
08:46:45|0.00086073
08:46:48|0.00086
08:46:48|0.00086
08:46:49|0.00086021
08:46:51|0.00086
08:46:51|0.00086001
08:46:52|0.00086001
08:46:54|0.00086151
08:46:55|0.00086164
08:46:56|0.00086286
08:46:57|0.00086286
08:46:58|0.0008624
08:46:59|0.0008624
08:47:02|0.00086174
08:47:02|0.00086209
08:47:04|0.00086209
08:47:04|0.0008621
08:47:05|0.0008621
08:47:06|0.00086262
08:47:07|0.00086262
08:47:08|0.00086152
08:47:10|0.00086238
08:47:11|0.00086325
08:47:12|0.00086264
08:47:13|0.00086254
08:47:14|0.00086356
08:47:14|0.00086248
08:47:15|0.00086248
08:47:17|0.00086349
08:47:18|0.0008631
08:47:19|0.00086449
08:47:20|0.00086449
08:47:22|0.00086449
08:47:22|0.00086453
08:47:23|0.00086507
08:47:24|0.00086448
08:47:25|0.00086281
08:47:26|0.00086281
08:47:27|0.00086325
08:47:28|0.00086327
08:47:29|0.00086284
08:47:30|0.00086217
08:47:31|0.00086218
08:47:33|0.00086135
08:47:33|0.00086124
08:47:35|0.00086124
08:47:35|0.00086207
08:47:36|0.00086207
08:47:37|0.00086207
08:47:38|0.00086278
08:47:39|0.00086207
08:47:41|0.00086207
08:47:41|0.0008628
08:47:42|0.00086281
08:47:44|0.00086438
08:47:44|0.00086372
08:47:46|0.00086438
08:47:47|0.00086548
08:47:48|0.00086636
08:47:49|0.00086614
08:47:50|0.00086636
08:47:52|0.00086636
08:47:52|0.00086614
08:47:54|0.00086679
08:47:54|0.0008658
08:47:56|0.0008661
08:47:56|0.00086488
08:47:58|0.00086572
08:47:59|0.0008651
08:47:59|0.00086533
08:48:00|0.00086567
08:48:01|0.00086242
08:48:03|0.00086284
08:48:03|0.00086207
08:48:04|0.00086177
08:48:05|0.00086235
08:48:06|0.00086225
08:48:07|0.00086258
08:48:09|0.00086258
08:48:10|0.00086258
08:48:10|0.00086259
08:48:12|0.00086254
08:48:12|0.00086226
08:48:13|0.00086207
08:48:14|0.00086225
08:48:15|0.00086196
08:48:16|0.00086226
08:48:17|0.00086325
08:48:18|0.00086325
08:48:20|0.00086372
08:48:20|0.00086244
08:48:21|0.00086322
08:48:22|0.00086216
08:48:23|0.00086321
08:48:24|0.00086232
08:48:25|0.00086218
08:48:26|0.00086174
08:48:27|0.00086124
08:48:28|0.00086146
08:48:29|0.00086112
08:48:30|0.00086143
08:48:31|0.00086183
08:48:32|0.000861
08:48:33|0.00086086
08:48:34|0.00086062
08:48:35|0.0008611
08:48:36|0.00086112
08:48:37|0.00086131
08:48:38|0.00086131
08:48:39|0.00086177
08:48:40|0.00086296
08:48:41|0.00086296
08:48:42|0.00086308
08:48:44|0.00086372
08:48:45|0.00086385
08:48:46|0.00086385
08:48:47|0.00086359
08:48:49|0.00086258
08:48:49|0.00086235
08:48:50|0.00086195
08:48:51|0.00086195
08:48:52|0.00086172
08:48:54|0.00086172
08:48:54|0.00086262
08:48:55|0.00086259
08:48:56|0.00086171
08:48:57|0.00086171
08:48:59|0.00086171
08:48:59|0.0008625
08:49:00|0.00086256
08:49:01|0.000862
08:49:03|0.00086195
08:49:03|0.00086188
08:49:04|0.00086112
08:49:05|0.00086066
08:49:06|0.00086
08:49:08|0.00086125
08:49:09|0.00086079
08:49:10|0.00086107
08:49:11|0.00086108
08:49:12|0.00086154
08:49:13|0.000862
08:49:14|0.00086173
08:49:15|0.0008613
08:49:16|0.0008603
08:49:17|0.0008603
08:49:18|0.00086099
08:49:19|0.00086064
08:49:20|0.0008602
08:49:21|0.0008602
08:49:22|0.00085999
08:49:23|0.00085999
08:49:24|0.00085933
08:49:25|0.000859
08:49:26|0.000859
08:49:27|0.0008592
08:49:28|0.00085907
08:49:29|0.0008603
08:49:30|0.00086082
08:49:31|0.000861
08:49:32|0.00086052
08:49:33|0.00086052
08:49:34|0.00085961
08:49:35|0.00085961
08:49:36|0.00085958
08:49:37|0.00085998
08:49:38|0.00086069
08:49:39|0.00086069
08:49:40|0.00086107
08:49:42|0.00086112
08:49:42|0.00086046
08:49:43|0.00086046
08:49:45|0.00086112
08:49:46|0.00086089
08:49:48|0.0008602
08:49:48|0.0008602
08:49:50|0.00086009
08:49:51|0.00086009
08:49:52|0.00086067
08:49:53|0.00086039
08:49:54|0.00085998
08:49:54|0.00086011
08:49:55|0.00086036
08:49:56|0.00086032
08:49:57|0.00086071
08:49:58|0.00086071
08:49:59|0.00086068
08:50:00|0.00086068
08:50:01|0.00086067
08:50:02|0.00086067
08:50:04|0.00086069
08:50:04|0.00086071
08:50:06|0.00086071
08:50:07|0.00085954
08:50:07|0.00085975
08:50:08|0.000859
08:50:09|0.00085843
08:50:11|0.00085844
08:50:11|0.00085923
08:50:13|0.00085877
08:50:14|0.00085877
08:50:14|0.00085745
08:50:16|0.00085778
08:50:17|0.00085644
08:50:18|0.00085689
08:50:18|0.00085689
08:50:19|0.00085646
08:50:20|0.00085689
08:50:21|0.00085689
08:50:23|0.00085644
08:50:24|0.00085644
08:50:24|0.00085682
08:50:25|0.00085682
08:50:27|0.00085623
08:50:27|0.000856
08:50:29|0.00085571
08:50:30|0.00085644
08:50:31|0.00085644
08:50:31|0.00085624
08:50:32|0.00085624
08:50:34|0.00085623
08:50:35|0.00085633
08:50:36|0.00085577
08:50:37|0.00085624
08:50:37|0.000856
08:50:39|0.0008557
08:50:40|0.0008552
08:50:42|0.00085543
08:50:43|0.00085451
08:50:44|0.00085452
08:50:44|0.00085425
08:50:47|0.00085431
08:50:48|0.00085431
08:50:49|0.0008545
08:50:50|0.00085471
08:50:51|0.00085521
08:50:52|0.00085547
08:50:53|0.00085521
08:50:55|0.00085494
08:50:55|0.0008545
08:50:56|0.00085375
08:50:57|0.00085473
08:50:59|0.0008545
08:50:59|0.00085501
08:51:00|0.00085501
08:51:01|0.00085501
08:51:02|0.00085528
08:51:03|0.00085563
08:51:04|0.00085577
08:51:05|0.00085663
08:51:07|0.00085689
08:51:07|0.00085689
08:51:08|0.000857
08:51:09|0.0008569
08:51:10|0.00085625
08:51:11|0.00085564
08:51:12|0.00085564
08:51:13|0.00085627
08:51:14|0.00085641
08:51:16|0.00085668
08:51:17|0.00085682
08:51:17|0.000857
08:51:18|0.00085696
08:51:19|0.00085797
08:51:20|0.00085797
08:51:21|0.00085764
08:51:22|0.00085807
08:51:23|0.000858
08:51:24|0.0008589
08:51:25|0.0008589
08:51:26|0.0008589
08:51:27|0.0008589
08:51:28|0.0008589
08:51:29|0.00085927
08:51:31|0.00085952
08:51:32|0.00085943
08:51:33|0.00085995
08:51:33|0.00085948
08:51:34|0.00085955
08:51:35|0.00085943
08:51:36|0.0008589
08:51:37|0.00085879
08:51:38|0.00085879
08:51:39|0.00085879
08:51:40|0.00085879
08:51:42|0.00085943
08:51:43|0.00085943
08:51:44|0.00085854
08:51:45|0.0008582
08:51:46|0.0008593
08:51:48|0.0008593
08:51:48|0.00085997
08:51:49|0.00085976
08:51:50|0.00085915
08:51:51|0.00085913
08:51:53|0.00085892
08:51:53|0.00085953
08:51:54|0.00085953
08:51:55|0.00085931
08:51:57|0.00085931
08:51:58|0.00085931
08:51:59|0.00085953
08:52:00|0.00085953
08:52:01|0.00085976
08:52:02|0.00085931
08:52:03|0.00085913
08:52:04|0.00085912
08:52:05|0.00085889
08:52:06|0.00085806
08:52:08|0.00085857
08:52:09|0.00085854
08:52:10|0.00085918
08:52:11|0.00085918
08:52:12|0.00085818
08:52:13|0.00085775
08:52:14|0.000857
08:52:15|0.00085737
08:52:16|0.00085737
08:52:17|0.00085848
08:52:18|0.00085985
08:52:19|0.0008584
08:52:20|0.0008584
08:52:21|0.00085934
08:52:22|0.00085892
08:52:23|0.00085848
08:52:24|0.00085848
08:52:25|0.00085848
08:52:26|0.0008584
08:52:27|0.00085818
08:52:28|0.00085818
08:52:29|0.00085778
08:52:30|0.00085778
08:52:32|0.00085777
08:52:32|0.00085777
08:52:33|0.00085737
08:52:34|0.0008569
08:52:35|0.00085778
08:52:36|0.0008584
08:52:37|0.00085844
08:52:38|0.00085844
08:52:39|0.00085848
08:52:40|0.00085848
08:52:41|0.00085892
08:52:43|0.00085917
08:52:44|0.00085917
08:52:45|0.00085782
08:52:47|0.00085823
08:52:48|0.00085838
08:52:49|0.00085838
08:52:49|0.00085769
08:52:50|0.00085823
08:52:52|0.00085832
08:52:53|0.00085909
08:52:54|0.00085823
08:52:55|0.00085823
08:52:56|0.00085826
08:52:57|0.00085756
08:52:58|0.00085697
08:52:59|0.00085812
08:53:00|0.00085823
08:53:01|0.00085823
08:53:02|0.00085793
08:53:03|0.00085793
08:53:04|0.00085748
08:53:05|0.00085748
08:53:06|0.00085776
08:53:07|0.00085776
08:53:08|0.00085848
08:53:09|0.0008583
08:53:10|0.00085827
08:53:11|0.00085715
08:53:12|0.0008569
08:53:13|0.0008569
08:53:14|0.00085823
08:53:15|0.00085823
08:53:16|0.00085823
08:53:17|0.00085811
08:53:18|0.00085823
08:53:19|0.0008583
08:53:21|0.00085825
08:53:22|0.00085823
08:53:22|0.00085886
08:53:23|0.00085917
08:53:24|0.00085917
08:53:26|0.00085912
08:53:26|0.00085946
08:53:28|0.00085975
08:53:29|0.00085954
08:53:30|0.00085932
08:53:31|0.00085915
08:53:32|0.00085889
08:53:33|0.00085932
08:53:33|0.00085998
08:53:34|0.00086
08:53:35|0.00085977
08:53:36|0.00086
08:53:37|0.00086
08:53:39|0.00085998
08:53:39|0.00085998
08:53:41|0.00085998
08:53:42|0.00086
08:53:43|0.00086
08:53:45|0.00085999
08:53:46|0.00085999
08:53:47|0.00086
08:53:47|0.00086
08:53:49|0.00086004
08:53:50|0.00086002
08:53:50|0.00086011
08:53:53|0.00086011
08:53:54|0.00086011
08:53:55|0.00086011
08:53:55|0.00086045
08:53:57|0.00086045
08:53:57|0.00086068
08:53:58|0.00086071
08:53:59|0.00086071
08:54:01|0.00086107
08:54:01|0.00086067
08:54:02|0.00086071
08:54:03|0.00086071
08:54:04|0.00086061
08:54:05|0.00086061
08:54:07|0.00085998
08:54:08|0.00085997
08:54:08|0.00086002
08:54:09|0.00086071
08:54:11|0.00086103
08:54:12|0.00086107
08:54:13|0.00086089
08:54:13|0.00086111
08:54:14|0.00086171
08:54:16|0.000862
08:54:17|0.000863
08:54:18|0.00086297
08:54:19|0.00086262
08:54:20|0.00086313
08:54:21|0.00086325
08:54:22|0.00086284
08:54:23|0.00086343
08:54:24|0.0008636
08:54:26|0.0008636
08:54:26|0.0008636
08:54:28|0.00086454
08:54:29|0.00086454
08:54:29|0.00086451
08:54:30|0.00086451
08:54:31|0.00086451
08:54:32|0.00086451
08:54:34|0.0008646
08:54:34|0.00086533
08:54:35|0.00086461
08:54:36|0.00086497
08:54:37|0.00086497
08:54:39|0.00086533
08:54:40|0.00086504
08:54:40|0.00086462
08:54:41|0.00086372
08:54:43|0.0008628
08:54:43|0.00086268
08:54:44|0.00086262
08:54:46|0.00086227
08:54:47|0.0008617
08:54:48|0.00086184
08:54:49|0.00086151
08:54:51|0.00086151
08:54:52|0.00086177
08:54:52|0.00085918
08:54:53|0.00085987
08:54:55|0.00085987
08:54:55|0.00086027
08:54:56|0.00085915
08:54:58|0.0008597
08:54:58|0.00085566
08:54:59|0.00085828
08:55:00|0.00085759
08:55:02|0.00085759
08:55:02|0.00085919
08:55:03|0.00085828
08:55:05|0.000859
08:55:05|0.00085771
08:55:06|0.00085793
08:55:07|0.0008567
08:55:09|0.00085888
08:55:09|0.00086035
08:55:11|0.00086108
08:55:11|0.00086001
08:55:12|0.0008602
08:55:13|0.00086017
08:55:14|0.00086017
08:55:15|0.00086017
08:55:16|0.00085979
08:55:18|0.00085918
08:55:18|0.00085906
08:55:19|0.00085828
08:55:20|0.00085873
08:55:21|0.00085763
08:55:23|0.00085777
08:55:23|0.00085777
08:55:25|0.00085779
08:55:25|0.00085779
08:55:26|0.00085759
08:55:27|0.00085755
08:55:28|0.00085731
08:55:30|0.00085754
08:55:30|0.00085777
08:55:31|0.00085699
08:55:33|0.00085699
08:55:33|0.00085757
08:55:35|0.00085755
08:55:35|0.00085762
08:55:36|0.0008578
08:55:38|0.00085782
08:55:39|0.00085782
08:55:39|0.00085782
08:55:40|0.00085729
08:55:41|0.00085729
08:55:42|0.00085729
08:55:44|0.00085697
08:55:44|0.00085697
08:55:46|0.00085382
08:55:47|0.00085402
08:55:48|0.00085402
08:55:49|0.00085423
08:55:50|0.00085338
08:55:51|0.00085456
08:55:52|0.00085523
08:55:53|0.00085625
08:55:54|0.00085601
08:55:55|0.00085619
08:55:56|0.00085756
08:55:58|0.00085756
08:55:59|0.00085877
08:56:00|0.00085877
08:56:01|0.00085877
08:56:02|0.00085844
08:56:03|0.00085715
08:56:04|0.00085715
08:56:05|0.00085714
08:56:06|0.00085626
08:56:07|0.00085724
08:56:08|0.00085692
08:56:09|0.00085713
08:56:10|0.00085715
08:56:11|0.00085911
08:56:12|0.00085757
08:56:13|0.00085757
08:56:14|0.0008582
08:56:15|0.00085537
08:56:16|0.00085537
08:56:17|0.00085641
08:56:18|0.00085685
08:56:19|0.00085715
08:56:20|0.00085715
08:56:21|0.0008568
08:56:22|0.0008568
08:56:23|0.00085717
08:56:25|0.00085717
08:56:25|0.00085717
08:56:26|0.00085799
08:56:27|0.00085633
08:56:28|0.00085758
08:56:29|0.00085702
08:56:31|0.00085702
08:56:31|0.00085702
08:56:32|0.00085702
08:56:33|0.0008582
08:56:34|0.0008582
08:56:35|0.0008582
08:56:36|0.00085832
08:56:37|0.00085832
08:56:38|0.00085832
08:56:39|0.00085832
08:56:40|0.00085867
08:56:41|0.0008582
08:56:43|0.00085888
08:56:43|0.00085888
08:56:45|0.0008582
08:56:46|0.0008582
08:56:47|0.0008582
08:56:48|0.00085832
08:56:49|0.00085817
08:56:50|0.00085872
08:56:51|0.00085848
08:56:52|0.00085848
08:56:53|0.00085776
08:56:54|0.0008582
08:56:55|0.00085795
08:56:56|0.00085755
08:56:58|0.00085777
08:56:58|0.00085777
08:57:00|0.00085733
08:57:01|0.00085733
08:57:02|0.00085733
08:57:03|0.00085727
08:57:04|0.0008577
08:57:05|0.0008577
08:57:06|0.00085753
08:57:07|0.0008558
08:57:08|0.00085642
08:57:09|0.00085621
08:57:10|0.00085621
08:57:11|0.0008567
08:57:13|0.0008567
08:57:13|0.00085674
08:57:14|0.00085679
08:57:16|0.00085596
08:57:17|0.00085689
08:57:17|0.00085743
08:57:18|0.00085679
08:57:20|0.00085679
08:57:21|0.0008577
08:57:21|0.0008577
08:57:23|0.00085831
08:57:23|0.00085831
08:57:24|0.00085831
08:57:25|0.00085823
08:57:27|0.00085823
08:57:28|0.00085831
08:57:28|0.0008577
08:57:29|0.0008577
08:57:30|0.00085779
08:57:31|0.000858
08:57:32|0.00085771
08:57:34|0.00085779
08:57:34|0.0008577
08:57:35|0.0008577
08:57:36|0.00085781
08:57:37|0.00085781
08:57:38|0.00085788
08:57:39|0.00085788
08:57:41|0.000858
08:57:42|0.000858
08:57:43|0.00085823
08:57:45|0.00085824
08:57:46|0.00085832
08:57:47|0.00085832
08:57:48|0.00085974
08:57:49|0.0008591
08:57:50|0.00085913
08:57:51|0.00085913
08:57:52|0.00085832
08:57:53|0.00085874
08:57:54|0.00085874
08:57:55|0.00085874
08:57:57|0.00085874
08:57:57|0.00085852
08:57:58|0.00085868
08:57:59|0.00085868
08:58:01|0.00085871
08:58:02|0.00085858
08:58:02|0.00085845
08:58:03|0.00085844
08:58:05|0.00085844
08:58:06|0.00085844
08:58:06|0.00085837
08:58:07|0.0008585
08:58:08|0.00085835
08:58:09|0.00085835
08:58:11|0.00085848
08:58:11|0.000858
08:58:12|0.00085834
08:58:13|0.00085834
08:58:14|0.00085827
08:58:15|0.00085858
08:58:16|0.00085858
08:58:18|0.00085858
08:58:18|0.00085874
08:58:20|0.00085916
08:58:20|0.00086035
08:58:22|0.00086035
08:58:22|0.0008615
08:58:24|0.00086174
08:58:24|0.00086174
08:58:25|0.00086024
08:58:26|0.00086024
08:58:28|0.00086031
08:58:28|0.00086123
08:58:29|0.00086109
08:58:30|0.00086174
08:58:32|0.00085879
08:58:33|0.00085958
08:58:33|0.00085941
08:58:34|0.00086013
08:58:36|0.00085935
08:58:37|0.00085935
08:58:38|0.00086034
08:58:39|0.0008601
08:58:39|0.00085845
08:58:41|0.00085894
08:58:41|0.00085894
08:58:44|0.00085976
08:58:45|0.00086
08:58:46|0.00085974
08:58:46|0.00085931
08:58:48|0.00085931
08:58:49|0.00085894
08:58:50|0.00085894
08:58:51|0.00085894
08:58:52|0.00085944
08:58:53|0.00085903
08:58:54|0.00085932
08:58:55|0.00085971
08:58:56|0.00085971
08:58:57|0.0008599
08:58:58|0.0008599
08:58:59|0.0008599
08:59:00|0.00085963
08:59:01|0.0008599
08:59:02|0.00085899
08:59:03|0.00085942
08:59:04|0.00085894
08:59:05|0.00085954
08:59:06|0.00085953
08:59:07|0.000859
08:59:08|0.00085899
08:59:09|0.00085863
08:59:10|0.00085863
08:59:11|0.00085863
08:59:12|0.00085899
08:59:13|0.00085899
08:59:14|0.00085891
08:59:15|0.00085893
08:59:16|0.00085893
08:59:17|0.00085855
08:59:18|0.00085893
08:59:19|0.00085825
08:59:20|0.000858
08:59:22|0.00085842
08:59:22|0.00085738
08:59:23|0.00085782
08:59:24|0.00085784
08:59:26|0.00085848
08:59:26|0.00085679
08:59:27|0.00085686
08:59:28|0.00085686
08:59:29|0.00085665
08:59:30|0.0008566
08:59:31|0.00085697
08:59:32|0.00085713
08:59:33|0.00085665
08:59:34|0.00085693
08:59:35|0.00085693
08:59:36|0.00085686
08:59:38|0.00085674
08:59:38|0.00085665
08:59:39|0.00085664
08:59:40|0.0008557
08:59:41|0.00085503
08:59:43|0.00085503
08:59:44|0.00085663
08:59:45|0.00085622
08:59:46|0.0008557
08:59:47|0.00085511
08:59:48|0.00085526
08:59:49|0.00085644
08:59:50|0.00085632
08:59:51|0.00085632
08:59:52|0.000856
08:59:53|0.00085609
08:59:55|0.00085609
08:59:55|0.00085609
08:59:56|0.000856
08:59:57|0.00085649
08:59:58|0.00085649
08:59:59|0.00085625
09:00:00|0.00085625
09:00:01|0.00085625
09:00:02|0.00085624
09:00:03|0.00085624
09:00:04|0.00085548
09:00:05|0.00085624
09:00:06|0.00085624
09:00:07|0.00085625
09:00:08|0.00085712
09:00:10|0.00085737
09:00:11|0.00085823
09:00:11|0.00085894
09:00:12|0.00085901
09:00:13|0.00085737
09:00:14|0.00085888
09:00:15|0.00085904
09:00:16|0.00085926
09:00:17|0.00085903
09:00:18|0.00085903
09:00:19|0.00085912
09:00:20|0.00085912
09:00:21|0.00085912
09:00:22|0.00085918
09:00:23|0.00086
09:00:24|0.00085998
09:00:25|0.00086
09:00:26|0.00086036
09:00:27|0.00086036
09:00:28|0.0008602
09:00:29|0.00086013
09:00:30|0.00086062
09:00:31|0.00086122
09:00:33|0.00086163
09:00:34|0.00086163
09:00:34|0.00086232
09:00:36|0.00086233
09:00:36|0.0008624
09:00:37|0.00086241
09:00:38|0.00086263
09:00:39|0.00086282
09:00:41|0.00086282
09:00:41|0.00086254
09:00:43|0.0008637
09:00:43|0.00086345
09:00:45|0.00086383
09:00:46|0.00086339
09:00:47|0.00086351
09:00:48|0.00086396
09:00:49|0.00086398
09:00:51|0.00086306
09:00:52|0.00086176
09:00:53|0.00086223
09:00:54|0.00086272
09:00:54|0.00086137
09:00:56|0.00086229
09:00:57|0.00086137
09:00:58|0.00086176
09:00:59|0.00086176
09:00:59|0.00086104
09:01:01|0.00086217
09:01:02|0.00086219
09:01:03|0.00086219
09:01:04|0.00086176
09:01:05|0.0008611
09:01:06|0.00086104
09:01:07|0.00086098
09:01:08|0.00086098
09:01:09|0.00086113
09:01:10|0.00086154
09:01:10|0.00086338
09:01:11|0.00086338
09:01:13|0.00086306
09:01:14|0.00086395
09:01:14|0.00086394
09:01:15|0.00086395
09:01:16|0.00086395
09:01:18|0.00086395
09:01:19|0.00086395
09:01:19|0.00086395
09:01:21|0.00086374
09:01:21|0.0008645
09:01:23|0.0008645
09:01:23|0.00086457
09:01:25|0.00086499
09:01:26|0.00086499
09:01:27|0.00086499
09:01:27|0.00086451
09:01:29|0.0008647
09:01:30|0.0008645
09:01:32|0.00086476
09:01:32|0.00086468
09:01:33|0.00086459
09:01:35|0.00086396
09:01:35|0.00086468
09:01:36|0.00086468
09:01:37|0.00086443
09:01:38|0.00086476
09:01:39|0.00086476
09:01:40|0.00086468
09:01:41|0.00086443
09:01:42|0.00086489
09:01:43|0.00086489
09:01:45|0.00086571
09:01:46|0.00086519
09:01:47|0.00086599
09:01:48|0.0008661
09:01:49|0.00086608
09:01:50|0.00086636
09:01:51|0.00086636
09:01:53|0.00086636
09:01:53|0.00086614
09:01:55|0.0008661
09:01:56|0.0008661
09:01:57|0.00086637
09:01:58|0.00086636
09:01:58|0.0008663
09:02:00|0.00086637
09:02:01|0.00086549
09:02:02|0.00086519
09:02:02|0.00086601
09:02:03|0.0008652
09:02:05|0.00086519
09:02:06|0.00086509
09:02:07|0.00086509
09:02:07|0.00086442
09:02:09|0.00086426
09:02:10|0.00086426
09:02:10|0.0008636
09:02:11|0.00086437
09:02:13|0.00086437
09:02:14|0.00086349
09:02:15|0.0008635
09:02:16|0.0008635
09:02:17|0.0008635
09:02:18|0.00086437
09:02:19|0.00086472
09:02:20|0.00086472
09:02:21|0.00086434
09:02:22|0.00086439
09:02:23|0.00086439
09:02:24|0.00086415
09:02:25|0.00086387
09:02:26|0.00086387
09:02:27|0.00086434
09:02:28|0.00086437
09:02:29|0.0008639
09:02:30|0.00086485
09:02:31|0.00086504
09:02:32|0.00086516
09:02:33|0.00086439
09:02:34|0.00086375
09:02:35|0.00086351
09:02:36|0.00086351
09:02:37|0.00086372
09:02:38|0.0008635
09:02:39|0.0008635
09:02:40|0.00086353
09:02:41|0.0008635
09:02:42|0.0008635
09:02:43|0.00086375
09:02:44|0.00086383
09:02:45|0.00086393
09:02:47|0.00086349
09:02:48|0.0008635
09:02:49|0.00086403
09:02:50|0.0008643
09:02:51|0.00086363
09:02:53|0.00086375
09:02:54|0.00086375
09:02:54|0.00086436
09:02:55|0.00086407
09:02:56|0.00086399
09:02:57|0.00086399
09:02:58|0.00086405
09:02:59|0.00086403
09:03:01|0.00086437
09:03:01|0.00086437
09:03:03|0.00086361
09:03:04|0.00086356
09:03:05|0.00086375
09:03:06|0.00086375
09:03:07|0.000864
09:03:07|0.00086114
09:03:09|0.0008625
09:03:09|0.00086098
09:03:11|0.00086098
09:03:11|0.00085963
09:03:12|0.00085935
09:03:14|0.00085896
09:03:15|0.00085901
09:03:16|0.00085875
09:03:17|0.00085875
09:03:17|0.00085875
09:03:18|0.00085885
09:03:20|0.00085884
09:03:20|0.00085812
09:03:22|0.00085874
09:03:22|0.00085871
09:03:23|0.00086073
09:03:24|0.0008608
09:03:26|0.00086073
09:03:27|0.00086073
09:03:28|0.00086073
09:03:28|0.00086073
09:03:29|0.00086103
09:03:30|0.00085999
09:03:31|0.00085891
09:03:32|0.00085955
09:03:33|0.00085955
09:03:35|0.00085955
09:03:36|0.00085994
09:03:36|0.00085994
09:03:37|0.00085963
09:03:38|0.00085963
09:03:39|0.00085969
09:03:40|0.00085969
09:03:41|0.00085969
09:03:42|0.00085969
09:03:44|0.00085969
09:03:44|0.00085969
09:03:45|0.00085966
09:03:46|0.00085891
09:03:48|0.00085961
09:03:49|0.00085747
09:03:50|0.00085727
09:03:51|0.0008572
09:03:52|0.00085743
09:03:53|0.00085711
09:03:54|0.00085682
09:03:55|0.0008571
09:03:56|0.00085718
09:03:57|0.00085664
09:03:58|0.00085664
09:04:00|0.0008571
09:04:01|0.00085711
09:04:02|0.00085673
09:04:02|0.0008569
09:04:04|0.0008569
09:04:05|0.00085581
09:04:05|0.00085613
09:04:06|0.00085503
09:04:07|0.000855
09:04:08|0.0008548
09:04:09|0.00085494
09:04:10|0.00085452
09:04:11|0.00085411
09:04:13|0.00085411
09:04:13|0.00085355
09:04:14|0.00085355
09:04:16|0.00085355
09:04:17|0.00085319
09:04:17|0.00085355
09:04:19|0.00085319
09:04:19|0.00085319
09:04:20|0.00085324
09:04:22|0.00085276
09:04:22|0.00085277
09:04:23|0.00085276
09:04:24|0.00085299
09:04:25|0.00085259
09:04:26|0.00085277
09:04:28|0.00085277
09:04:28|0.00085277
09:04:29|0.00085276
09:04:30|0.00085221
09:04:31|0.000852
09:04:33|0.00085222
09:04:33|0.00085008
09:04:34|0.00085
09:04:36|0.00084957
09:04:36|0.00084957
09:04:38|0.00084942
09:04:39|0.00084851
09:04:40|0.00084768
09:04:41|0.00084861
09:04:42|0.00084862
09:04:43|0.00084862
09:04:44|0.00084862
09:04:45|0.00084932
09:04:46|0.0008477
09:04:47|0.0008494
09:04:48|0.0008494
09:04:50|0.00084939
09:04:51|0.00084831
09:04:52|0.00084831
09:04:53|0.000848
09:04:54|0.00084746
09:04:55|0.00084745
09:04:56|0.00084611
09:04:57|0.00084744
09:04:58|0.00084781
09:04:59|0.000848
09:05:00|0.000847
09:05:01|0.00084741
09:05:02|0.00084765
09:05:03|0.00084727
09:05:04|0.00084741
09:05:06|0.00084831
09:05:06|0.00084713
09:05:07|0.0008465
09:05:08|0.00084672
09:05:10|0.00084787
09:05:11|0.00084644
09:05:12|0.00084754
09:05:12|0.00084588
09:05:14|0.000847
09:05:14|0.00084575
09:05:15|0.00084574
09:05:16|0.00084593
09:05:17|0.00084593
09:05:19|0.00084301
09:05:19|0.00084216
09:05:20|0.0008444
09:05:22|0.00084503
09:05:23|0.00084485
09:05:23|0.00084372
09:05:25|0.00084372
09:05:25|0.00084574
09:05:27|0.00084574
09:05:27|0.00084335
09:05:28|0.00084481
09:05:30|0.00084524
09:05:31|0.00084574
09:05:32|0.00084591
09:05:32|0.00084685
09:05:34|0.00084657
09:05:35|0.00084776
09:05:36|0.00084766
09:05:36|0.00084635
09:05:37|0.0008466
09:05:38|0.00084705
09:05:39|0.00084635
09:05:41|0.00084635
09:05:41|0.00084503
09:05:43|0.00084549
09:05:43|0.00084436
09:05:45|0.00084451
09:05:46|0.00084439
09:05:47|0.00084507
09:05:47|0.00084454
09:05:50|0.00084568
09:05:51|0.00084532
09:05:51|0.00084518
09:05:53|0.00084518
09:05:53|0.00084376
09:05:54|0.0008442
09:05:55|0.00084434
09:05:57|0.00084434
09:05:58|0.00084434
09:05:58|0.000844
09:05:59|0.0008442
09:06:01|0.00084453
09:06:02|0.00084518
09:06:03|0.00084448
09:06:04|0.00084448
09:06:05|0.00084305
09:06:06|0.00084398
09:06:07|0.00084373
09:06:08|0.0008442
09:06:09|0.0008442
09:06:10|0.0008442
09:06:11|0.0008442
09:06:11|0.0008442
09:06:13|0.00084362
09:06:14|0.0008426
09:06:15|0.00084239
09:06:16|0.00084259
09:06:18|0.00084214
09:06:18|0.00084157
09:06:19|0.00084231
09:06:20|0.00084298
09:06:22|0.00084298
09:06:22|0.00084158
09:06:23|0.00084128
09:06:24|0.00084128
09:06:25|0.0008417
09:06:27|0.00084001
09:06:27|0.00084085
09:06:29|0.00084127
09:06:30|0.00084085
09:06:31|0.00084127
09:06:32|0.00084124
09:06:33|0.00084124
09:06:34|0.00084057
09:06:35|0.00084132
09:06:36|0.00084064
09:06:37|0.00084196
09:06:38|0.00084102
09:06:39|0.00084107
09:06:40|0.000842
09:06:41|0.0008421
09:06:42|0.00084128
09:06:44|0.00084324
09:06:44|0.0008437
09:06:45|0.00084354
09:06:46|0.00084298
09:06:48|0.0008437
09:06:48|0.00084298
09:06:49|0.00084239
09:06:51|0.00084216
09:06:51|0.0008425
09:06:54|0.00084324
09:06:55|0.00084219
09:06:55|0.00084217
09:06:56|0.00084217
09:06:58|0.0008425
09:06:59|0.0008425
09:06:59|0.00084326
09:07:00|0.0008437
09:07:02|0.0008437
09:07:03|0.0008437
09:07:03|0.00084316
09:07:04|0.00084366
09:07:05|0.00084364
09:07:06|0.00084327
09:07:07|0.00084364
09:07:08|0.00084559
09:07:10|0.00084484
09:07:11|0.00084484
09:07:11|0.00084611
09:07:13|0.00084611
09:07:14|0.00084723
09:07:15|0.00084623
09:07:16|0.00084899
09:07:17|0.00084866
09:07:18|0.00084881
09:07:19|0.00084862
09:07:20|0.00084865
09:07:21|0.00084865
09:07:22|0.00084865
09:07:23|0.000847
09:07:24|0.00084783
09:07:25|0.00084788
09:07:26|0.00084749
09:07:27|0.00084749
09:07:28|0.00084686
09:07:29|0.00084664
09:07:30|0.00084658
09:07:31|0.00084694
09:07:32|0.00084765
09:07:33|0.00084749
09:07:34|0.00084658
09:07:35|0.0008472
09:07:36|0.00084744
09:07:37|0.0008465
09:07:38|0.00084788
09:07:39|0.00084659
09:07:40|0.00084638
09:07:41|0.00084653
09:07:43|0.00084653
09:07:43|0.00084661
09:07:44|0.00084789
09:07:45|0.00084788
09:07:46|0.00084722
09:07:47|0.00084899
09:07:49|0.00084793
09:07:49|0.00084875
09:07:51|0.00084875
09:07:53|0.000849
09:07:54|0.00084964
09:07:54|0.00084959
09:07:56|0.00084984
09:07:56|0.00084953
09:07:57|0.00084953
09:07:59|0.00084876
09:08:00|0.00084876
09:08:01|0.00085
09:08:02|0.00085
09:08:02|0.00084907
09:08:03|0.00085
09:08:05|0.00084979
09:08:05|0.00084979
09:08:07|0.00084952
09:08:08|0.00084975
09:08:09|0.000849
09:08:10|0.000849
09:08:11|0.00084933
09:08:11|0.00084933
09:08:13|0.00084933
09:08:13|0.00085052
09:08:16|0.00085018
09:08:17|0.00085052
09:08:18|0.00085
09:08:18|0.00084984
09:08:19|0.00085
09:08:20|0.00085052
09:08:21|0.00084999
09:08:22|0.00084999
09:08:23|0.0008505
09:08:24|0.0008505
09:08:25|0.00084985
09:08:26|0.00084985
09:08:27|0.00085112
09:08:29|0.00085112
09:08:29|0.00085052
09:08:30|0.00085052
09:08:31|0.00085052
09:08:33|0.00085073
09:08:33|0.00085073
09:08:34|0.00085106
09:08:35|0.00085106
09:08:36|0.00085121
09:08:37|0.00085137
09:08:38|0.00085113
09:08:40|0.00085113
09:08:40|0.00085113
09:08:41|0.00085144
09:08:42|0.00085136
09:08:43|0.00085144
09:08:44|0.00085153
09:08:46|0.000852
09:08:46|0.00085226
09:08:47|0.0008518
09:08:48|0.00085198
09:08:49|0.00085152
09:08:50|0.00085152
09:08:52|0.00085106
09:08:53|0.0008514
09:08:54|0.00085118
09:08:55|0.00085097
09:08:56|0.00085117
09:08:57|0.00085052
09:08:58|0.00085092
09:08:59|0.00085
09:09:01|0.00085115
09:09:01|0.00085115
09:09:03|0.0008497
09:09:04|0.00085001
09:09:04|0.00084934
09:09:05|0.00084956
09:09:06|0.00085017
09:09:07|0.00085017
09:09:08|0.00085017
09:09:09|0.00085017
09:09:11|0.00084933
09:09:12|0.00084901
09:09:13|0.00084933
09:09:13|0.00084933
09:09:15|0.00084942
09:09:15|0.000849
09:09:17|0.00084865
09:09:17|0.00084865
09:09:19|0.00084865
09:09:19|0.00084859
09:09:21|0.00084789
09:09:21|0.00084734
09:09:22|0.0008479
09:09:24|0.00084864
09:09:24|0.0008488
09:09:25|0.0008488
09:09:26|0.00084935
09:09:27|0.00084882
09:09:29|0.00084942
09:09:29|0.00084881
09:09:31|0.00084881
09:09:32|0.00084881
09:09:33|0.000849
09:09:34|0.00084881
09:09:35|0.00084942
09:09:36|0.00084878
09:09:37|0.00084878
09:09:37|0.00084844
09:09:39|0.00084844
09:09:40|0.00084844
09:09:41|0.00084878
09:09:41|0.00084878
09:09:43|0.00084913
09:09:43|0.00084956
09:09:45|0.00084911
09:09:46|0.00085031
09:09:47|0.00084965
09:09:48|0.0008499
09:09:49|0.0008499
09:09:50|0.00084881
09:09:50|0.00084918
09:09:52|0.00084918
09:09:52|0.00084918
09:09:53|0.00085114
09:09:54|0.00085043
09:09:56|0.0008512
09:09:57|0.00085147
09:09:59|0.000852
09:10:00|0.0008515
09:10:00|0.00085166
09:10:01|0.00085214
09:10:03|0.00085214
09:10:04|0.00085214
09:10:05|0.00085226
09:10:06|0.00085226
09:10:07|0.00085221
09:10:08|0.00085179
09:10:09|0.00085179
09:10:09|0.00085179
09:10:11|0.00085179
09:10:12|0.00085166
09:10:13|0.00085044
09:10:14|0.00085042
09:10:15|0.00085042
09:10:15|0.00084964
09:10:17|0.00085019
09:10:17|0.00085007
09:10:19|0.00085
09:10:20|0.0008493
09:10:20|0.00085
09:10:22|0.00085
09:10:22|0.00085
09:10:24|0.00085072
09:10:25|0.00085072
09:10:25|0.00085019
09:10:27|0.0008493
09:10:28|0.00084929
09:10:29|0.00084929
09:10:30|0.00085
09:10:31|0.00085
09:10:32|0.00085053
09:10:33|0.00085031
09:10:34|0.00085081
09:10:35|0.00085019
09:10:37|0.00084911
09:10:37|0.00084913
09:10:38|0.00084913
09:10:39|0.00084913
09:10:40|0.00084845
09:10:42|0.0008483
09:10:43|0.0008479
09:10:43|0.00084766
09:10:45|0.00084795
09:10:46|0.00084962
09:10:46|0.00084863
09:10:47|0.00084921
09:10:48|0.00084943
09:10:49|0.00084968
09:10:50|0.00085053
09:10:51|0.00085081
09:10:53|0.00085051
09:10:54|0.00085097
09:10:56|0.00085049
09:10:57|0.00085009
09:10:58|0.00085
09:10:59|0.00085
09:11:00|0.0008503
09:11:01|0.00084862
09:11:02|0.00084862
09:11:02|0.0008492
09:11:05|0.00084863
09:11:05|0.00084961
09:11:07|0.00084961
09:11:08|0.00084934
09:11:09|0.00084861
09:11:09|0.00084775
09:11:10|0.00084801
09:11:12|0.00084857
09:11:13|0.00084857
09:11:13|0.0008473
09:11:14|0.00084811
09:11:16|0.00084854
09:11:16|0.000848
09:11:18|0.00084816
09:11:18|0.00084816
09:11:19|0.00084767
09:11:20|0.00084767
09:11:22|0.00084767
09:11:22|0.00084789
09:11:24|0.0008481
09:11:24|0.0008481
09:11:25|0.00084708
09:11:26|0.00084808
09:11:28|0.00084832
09:11:29|0.00084767
09:11:29|0.00084759
09:11:31|0.00084793
09:11:31|0.00084729
09:11:32|0.00084737
09:11:34|0.0008476
09:11:34|0.0008476
09:11:36|0.0008476
09:11:36|0.0008476
09:11:38|0.00084835
09:11:39|0.00084774
09:11:39|0.00084789
09:11:40|0.00084791
09:11:41|0.00084821
09:11:43|0.00084847
09:11:43|0.00084847
09:11:45|0.00084847
09:11:46|0.00084847
09:11:46|0.00084847
09:11:48|0.00084853
09:11:49|0.0008476
09:11:49|0.00084759
09:11:51|0.00084759
09:11:52|0.00084789
09:11:52|0.0008485
09:11:54|0.00084824
09:11:56|0.0008485
09:11:56|0.00084759
09:11:57|0.00084824
09:11:59|0.00084854
09:11:59|0.00084854
09:12:01|0.0008485
09:12:01|0.00084823
09:12:03|0.00084823
09:12:03|0.00084854
09:12:04|0.00084834
09:12:06|0.00084834
09:12:06|0.00084849
09:12:08|0.00084849
09:12:09|0.00084914
09:12:10|0.00084886
09:12:11|0.00084939
09:12:12|0.00084942
09:12:13|0.00084911
09:12:14|0.00084911
09:12:15|0.00084867
09:12:16|0.00084999
09:12:17|0.00084999
09:12:18|0.00085081
09:12:19|0.0008515
09:12:20|0.00085226
09:12:21|0.00085291
09:12:22|0.00085291
09:12:23|0.00085259
09:12:25|0.00085267
09:12:26|0.0008524
09:12:26|0.0008524
09:12:27|0.0008524
09:12:29|0.00085291
09:12:29|0.00085229
09:12:31|0.00085246
09:12:31|0.00085248
09:12:33|0.00085333
09:12:33|0.00085333
09:12:35|0.00085333
09:12:36|0.00085371
09:12:36|0.00085371
09:12:37|0.00085371
09:12:39|0.00085376
09:12:39|0.00085332
09:12:40|0.00085249
09:12:41|0.00085282
09:12:42|0.000852
09:12:44|0.00085352
09:12:44|0.00085262
09:12:46|0.00085237
09:12:47|0.00085237
09:12:47|0.00085237
09:12:48|0.00085278
09:12:50|0.00085206
09:12:50|0.00085211
09:12:52|0.00085315
09:12:53|0.00085284
09:12:54|0.00085284
09:12:54|0.00085259
09:12:57|0.00085259
09:12:57|0.00085297
09:12:58|0.00085297
09:13:00|0.00085308
09:13:00|0.00085266
09:13:01|0.00085266
09:13:02|0.00085266
09:13:04|0.00085284
09:13:05|0.00085349
09:13:05|0.00085349
09:13:07|0.00085349
09:13:07|0.00085349
09:13:11|0.00085349
09:13:12|0.00085311
09:13:13|0.00085311
09:13:14|0.00085311
09:13:15|0.0008536
09:13:16|0.0008539
09:13:17|0.00085376
09:13:18|0.00085376
09:13:19|0.00085383
09:13:20|0.00085383
09:13:21|0.00085383
09:13:22|0.00085383
09:13:23|0.00085299
09:13:24|0.00085299
09:13:26|0.00085299
09:13:26|0.00085232
09:13:28|0.00085222
09:13:28|0.00085257
09:13:29|0.00085257
09:13:30|0.00085257
09:13:32|0.00085267
09:13:32|0.00085267
09:13:33|0.00085295
09:13:34|0.00085376
09:13:36|0.00085298
09:13:36|0.00085298
09:13:37|0.00085298
09:13:38|0.00085349
09:13:39|0.00085372
09:13:40|0.00085222
09:13:42|0.00085222
09:13:42|0.00085222
09:13:43|0.00085222
09:13:44|0.00084921
09:13:45|0.00084964
09:13:47|0.00084942
09:13:48|0.00084942
09:13:49|0.00085051
09:13:50|0.00085051
09:13:51|0.00085051
09:13:51|0.00085051
09:13:53|0.00085011
09:13:54|0.00085
09:13:55|0.00085
09:13:55|0.00085
09:13:58|0.00085011
09:13:59|0.00085011
09:14:00|0.00084964
09:14:01|0.00084975
09:14:02|0.00084975
09:14:03|0.00084975
09:14:04|0.00084943
09:14:05|0.00084889
09:14:06|0.00084943
09:14:07|0.00084943
09:14:08|0.0008476
09:14:09|0.0008476
09:14:10|0.00084592
09:14:11|0.0008478
09:14:12|0.00084828
09:14:13|0.0008484
09:14:14|0.0008484
09:14:15|0.00084847
09:14:16|0.00084939
09:14:17|0.00084943
09:14:18|0.00084981
09:14:19|0.00084981
09:14:20|0.00084981
09:14:22|0.00084888
09:14:23|0.00084857
09:14:24|0.00084862
09:14:25|0.00084884
09:14:25|0.0008485
09:14:27|0.00084937
09:14:27|0.00084943
09:14:29|0.00085001
09:14:29|0.00085001
09:14:31|0.00084987
09:14:31|0.00084904
09:14:33|0.00084904
09:14:34|0.00084904
09:14:35|0.00084904
09:14:36|0.00084889
09:14:37|0.00085119
09:14:38|0.00084946
09:14:38|0.00084965
09:14:39|0.00084943
09:14:41|0.00084943
09:14:42|0.00085071
09:14:44|0.00084974
09:14:45|0.00084974
09:14:46|0.00084938
09:14:46|0.00084938
09:14:48|0.00085052
09:14:48|0.00085052
09:14:50|0.0008495
09:14:50|0.00084886
09:14:51|0.00084907
09:14:52|0.00084907
09:14:54|0.00084907
09:14:55|0.00084907
09:14:56|0.00084847
09:14:57|0.00084846
09:14:59|0.0008478
09:15:00|0.0008463
09:15:02|0.000846
09:15:03|0.00084589
09:15:03|0.0008459
09:15:05|0.0008459
09:15:06|0.00084601
09:15:07|0.000846
09:15:08|0.00084576
09:15:09|0.00084569
09:15:10|0.00084624
09:15:11|0.00084628
09:15:12|0.00084628
09:15:13|0.000847
09:15:14|0.00084756
09:15:15|0.00084876
09:15:16|0.00084876
09:15:18|0.00084868
09:15:19|0.0008466
09:15:20|0.00084663
09:15:20|0.00084663
09:15:21|0.0008477
09:15:22|0.00084767
09:15:23|0.00084718
09:15:24|0.00084764
09:15:25|0.00084757
09:15:26|0.00084767
09:15:27|0.00084784
09:15:29|0.000847
09:15:29|0.00084773
09:15:30|0.00084758
09:15:31|0.00084786
09:15:33|0.00084735
09:15:33|0.000847
09:15:34|0.00084664
09:15:35|0.00084851
09:15:37|0.00084811
09:15:38|0.00084876
09:15:39|0.00084907
09:15:39|0.00084907
09:15:40|0.000849
09:15:42|0.00084894
09:15:42|0.00084894
09:15:43|0.00084894
09:15:44|0.0008494
09:15:46|0.0008494
09:15:46|0.00084875
09:15:47|0.00084875
09:15:49|0.00084875
09:15:49|0.00084875
09:15:50|0.00084894
09:15:51|0.00084853
09:15:52|0.00084853
09:15:53|0.00084892
09:15:54|0.00084894
09:15:56|0.00084875
09:15:57|0.00084886
09:15:57|0.00084886
09:16:00|0.000847
09:16:01|0.00084663
09:16:01|0.00084663
09:16:02|0.00084594
09:16:04|0.00084632
09:16:05|0.00084629
09:16:05|0.00084698
09:16:06|0.00084698
09:16:07|0.00084698
09:16:09|0.00084698
09:16:10|0.00084698
09:16:11|0.00084648
09:16:11|0.00084663
09:16:12|0.00084527
09:16:14|0.00084569
09:16:15|0.00084626
09:16:15|0.00084626
09:16:17|0.00084626
09:16:18|0.00084626
09:16:19|0.00084579
09:16:20|0.00084541
09:16:21|0.00084541
09:16:22|0.000845
09:16:23|0.000845
09:16:24|0.00084501
09:16:25|0.000845
09:16:26|0.00084325
09:16:27|0.00084326
09:16:28|0.00084326
09:16:29|0.00084225
09:16:30|0.00084282
09:16:31|0.00084215
09:16:32|0.00084215
09:16:33|0.00084106
09:16:34|0.000841
09:16:35|0.000841
09:16:36|0.00083921
09:16:37|0.00083992
09:16:38|0.0008412
09:16:39|0.0008391
09:16:40|0.0008391
09:16:41|0.00083994
09:16:42|0.00084003
09:16:43|0.00084003
09:16:44|0.00083926
09:16:45|0.00084059
09:16:46|0.00084059
09:16:47|0.00084005
09:16:48|0.00084018
09:16:49|0.00084019
09:16:50|0.00084154
09:16:51|0.00084172
09:16:52|0.00084172
09:16:53|0.00084129
09:16:54|0.00084107
09:16:55|0.00084116
09:16:56|0.00084106
09:16:57|0.00084101
09:16:58|0.00084173
09:16:59|0.00084172
09:17:01|0.00084089
09:17:03|0.00084034
09:17:03|0.00084038
09:17:04|0.00083888
09:17:06|0.00083896
09:17:07|0.00083958
09:17:07|0.00083957
09:17:09|0.0008393
09:17:09|0.00083908
09:17:11|0.00083905
09:17:11|0.00083952
09:17:13|0.00083958
09:17:14|0.00083958
09:17:14|0.00084
09:17:15|0.0008393
09:17:17|0.00084008
09:17:17|0.0008396
09:17:19|0.0008396
09:17:19|0.0008396
09:17:20|0.00083994
09:17:21|0.00083994
09:17:23|0.00083972
09:17:23|0.00083972
09:17:25|0.00083976
09:17:25|0.00083971
09:17:27|0.00084035
09:17:28|0.00083824
09:17:28|0.00083644
09:17:29|0.0008373
09:17:30|0.00083771
09:17:31|0.00084
09:17:33|0.00083901
09:17:33|0.00083901
09:17:34|0.00083793
09:17:36|0.00083718
09:17:36|0.00083718
09:17:37|0.00083718
09:17:39|0.00083729
09:17:40|0.00083619
09:17:40|0.00083619
09:17:42|0.00083537
09:17:42|0.00083574
09:17:44|0.00083449
09:17:45|0.00083501
09:17:46|0.00083511
09:17:47|0.00083513
09:17:48|0.00083388
09:17:49|0.00083367
09:17:50|0.00083339
09:17:52|0.00083429
09:17:52|0.00083422
09:17:54|0.00083431
09:17:54|0.00083454
09:17:55|0.000833
09:17:56|0.00083537
09:17:57|0.00083537
09:17:58|0.00083432
09:17:59|0.00083422
09:18:01|0.00083479
09:18:02|0.00083412
09:18:03|0.00083412
09:18:04|0.00083527
09:18:05|0.00083537
09:18:06|0.00083535
09:18:07|0.00083494
09:18:08|0.00083586
09:18:09|0.0008336
09:18:10|0.00083643
09:18:11|0.00083772
09:18:12|0.00083772
09:18:13|0.00083782
09:18:14|0.00083757
09:18:15|0.00083832
09:18:16|0.00083832
09:18:17|0.0008391
09:18:18|0.00083842
09:18:19|0.00083834
09:18:20|0.00083832
09:18:21|0.00083773
09:18:22|0.00083775
09:18:23|0.00083775
09:18:25|0.00083876
09:18:26|0.0008396
09:18:27|0.00083939
09:18:27|0.00083939
09:18:28|0.00084035
09:18:29|0.00084035
09:18:31|0.00084035
09:18:32|0.00084172
09:18:32|0.0008419
09:18:33|0.0008419
09:18:34|0.00084162
09:18:35|0.00084162
09:18:36|0.00084162
09:18:37|0.00084035
09:18:39|0.00084
09:18:39|0.00083876
09:18:40|0.00083908
09:18:41|0.00083902
09:18:43|0.00083902
09:18:43|0.00083902
09:18:45|0.00083842
09:18:45|0.0008392
09:18:46|0.00084051
09:18:48|0.00083907
09:18:48|0.00083907
09:18:49|0.00083907
09:18:51|0.00083992
09:18:51|0.00083951
09:18:53|0.00083961
09:18:53|0.00083961
09:18:54|0.00083961
09:18:55|0.00084062
09:18:56|0.00084088
09:18:58|0.0008411
09:18:59|0.00084103
09:19:00|0.00084141
09:19:00|0.000842
09:19:03|0.000842
09:19:04|0.00084141
09:19:05|0.00084125
09:19:06|0.00084085
09:19:07|0.00084085
09:19:08|0.00083976
09:19:08|0.00083916
09:19:11|0.0008415
09:19:12|0.00084004
09:19:13|0.00084027
09:19:14|0.00084084
09:19:15|0.00084106
09:19:16|0.0008404
09:19:17|0.00084066
09:19:18|0.00084129
09:19:20|0.00084128
09:19:20|0.00084128
09:19:21|0.00084128
09:19:22|0.00084109
09:19:23|0.00084128
09:19:25|0.00084128
09:19:26|0.00084128
09:19:26|0.00084173
09:19:28|0.00084173
09:19:28|0.00084173
09:19:30|0.00084128
09:19:31|0.00084128
09:19:32|0.00084091
09:19:32|0.00084081
09:19:33|0.0008408
09:19:34|0.00084119
09:19:36|0.00084119
09:19:37|0.00084133
09:19:38|0.0008413
09:19:39|0.0008413
09:19:39|0.0008413
09:19:40|0.0008413
09:19:41|0.0008413
09:19:43|0.0008413
09:19:43|0.0008413
09:19:45|0.0008413
09:19:46|0.0008413
09:19:47|0.0008413
09:19:47|0.0008413
09:19:48|0.0008413
09:19:49|0.00084129
09:19:51|0.00084154
09:19:53|0.00084154
09:19:53|0.0008413
09:19:55|0.000842
09:19:55|0.00084175
09:19:57|0.00084175
09:19:58|0.00084175
09:19:58|0.00084175
09:19:59|0.00084175
09:20:01|0.00084175
09:20:02|0.00084218
09:20:04|0.00084272
09:20:04|0.000843
09:20:06|0.00084239
09:20:06|0.00084239
09:20:07|0.00084281
09:20:09|0.00084281
09:20:11|0.00084281
09:20:12|0.00084281
09:20:12|0.00084222
09:20:14|0.00084222
09:20:15|0.00084081
09:20:15|0.00084079
09:20:17|0.00083996
09:20:17|0.00083972
09:20:19|0.00083995
09:20:19|0.00084006
09:20:20|0.00084006
09:20:21|0.00084001
09:20:22|0.00084001
09:20:24|0.00084069
09:20:24|0.00084099
09:20:25|0.00084099
09:20:26|0.000841
09:20:28|0.00084101
09:20:29|0.00084101
09:20:30|0.00084101
09:20:30|0.00084192
09:20:32|0.00084222
09:20:32|0.00084239
09:20:33|0.000843
09:20:35|0.000843
09:20:36|0.00084354
09:20:37|0.0008435
09:20:38|0.0008437
09:20:39|0.000844
09:20:39|0.000844
09:20:40|0.0008442
09:20:41|0.0008442
09:20:42|0.0008442
09:20:44|0.00084354
09:20:44|0.00084354
09:20:46|0.00084423
09:20:46|0.00084457
09:20:47|0.00084457
09:20:48|0.00084457
09:20:49|0.00084483
09:20:50|0.00084483
09:20:51|0.00084498
09:20:53|0.00084498
09:20:54|0.000845
09:20:54|0.00084522
09:20:55|0.00084483
09:20:56|0.00084405
09:20:58|0.00084414
09:20:58|0.000844
09:21:00|0.00084346
09:21:01|0.00084324
09:21:02|0.00084434
09:21:02|0.00084334
09:21:05|0.00084389
09:21:05|0.000843
09:21:07|0.0008421
09:21:08|0.00084108
09:21:09|0.00084102
09:21:10|0.00084102
09:21:11|0.00084113
09:21:12|0.00084235
09:21:13|0.00084235
09:21:15|0.00084131
09:21:15|0.00084177
09:21:16|0.00084177
09:21:17|0.0008426
09:21:19|0.0008426
09:21:20|0.0008426
09:21:21|0.00084238
09:21:21|0.00084177
09:21:23|0.00084175
09:21:24|0.0008415
09:21:24|0.00084168
09:21:26|0.0008416
09:21:27|0.0008416
09:21:28|0.00084175
09:21:29|0.00084237
09:21:29|0.0008416
09:21:31|0.0008409
09:21:32|0.00084234
09:21:32|0.00084177
09:21:34|0.00084177
09:21:35|0.00084175
09:21:36|0.00084175
09:21:36|0.00084175
09:21:38|0.00084217
09:21:39|0.00084217
09:21:40|0.00084217
09:21:41|0.00084217
09:21:42|0.00084257
09:21:43|0.00084349
09:21:44|0.00084497
09:21:45|0.00084497
09:21:46|0.00084306
09:21:47|0.00084306
09:21:48|0.0008433
09:21:49|0.00084368
09:21:50|0.00084368
09:21:51|0.00084368
09:21:52|0.0008433
09:21:53|0.0008433
09:21:54|0.0008433
09:21:55|0.0008433
09:21:56|0.0008433
09:21:57|0.0008433
09:21:58|0.00084366
09:21:59|0.00084366
09:22:00|0.00084335
09:22:01|0.00084354
09:22:02|0.00084354
09:22:03|0.00084434
09:22:04|0.0008446
09:22:06|0.0008443
09:22:06|0.000845
09:22:07|0.00084546
09:22:09|0.00084596
09:22:10|0.00084596
09:22:11|0.00084614
09:22:12|0.00084626
09:22:13|0.00084547
09:22:14|0.00084547
09:22:15|0.00084547
09:22:16|0.00084593
09:22:17|0.00084603
09:22:18|0.00084596
09:22:19|0.00084596
09:22:20|0.00084524
09:22:21|0.00084547
09:22:22|0.00084547
09:22:23|0.00084547
09:22:25|0.00084544
09:22:25|0.00084544
09:22:27|0.00084544
09:22:27|0.00084544
09:22:28|0.00084587
09:22:29|0.00084497
09:22:30|0.00084497
09:22:32|0.00084497
09:22:32|0.00084479
09:22:33|0.00084494
09:22:35|0.00084497
09:22:36|0.00084497
09:22:36|0.00084497
09:22:37|0.00084434
09:22:38|0.00084414
09:22:39|0.00084331
09:22:40|0.00084282
09:22:41|0.00084282
09:22:42|0.00084303
09:22:44|0.00084303
09:22:44|0.00084442
09:22:45|0.00084437
09:22:46|0.00084437
09:22:48|0.00084492
09:22:48|0.00084492
09:22:49|0.00084376
09:22:50|0.00084376
09:22:51|0.00084438
09:22:52|0.00084438
09:22:53|0.00084327
09:22:54|0.00084327
09:22:55|0.00084327
09:22:56|0.00084327
09:22:58|0.00084438
09:22:58|0.00084438
09:22:59|0.00084438
09:23:00|0.00084438
09:23:02|0.00084438
09:23:02|0.00084437
09:23:03|0.00084438
09:23:04|0.00084497
09:23:05|0.00084497
09:23:07|0.00084564
09:23:08|0.00084633
09:23:09|0.00084633
09:23:10|0.00084633
09:23:11|0.00084633
09:23:12|0.00084633
09:23:13|0.00084633
09:23:14|0.00084644
09:23:15|0.00084634
09:23:16|0.00084662
09:23:17|0.00084662
09:23:18|0.00084662
09:23:19|0.00084644
09:23:20|0.00084644
09:23:21|0.00084644
09:23:22|0.00084671
09:23:24|0.00084671
09:23:25|0.00084728
09:23:25|0.00084742
09:23:27|0.00084734
09:23:28|0.00084734
09:23:28|0.00084813
09:23:29|0.00084838
09:23:30|0.00084875
09:23:31|0.00084897
09:23:32|0.00084939
09:23:33|0.0008488
09:23:35|0.0008488
09:23:35|0.00084983
09:23:37|0.00085053
09:23:37|0.00085053
09:23:38|0.00084899
09:23:39|0.00085028
09:23:41|0.00085028
09:23:41|0.00084867
09:23:42|0.00084916
09:23:44|0.00084838
09:23:44|0.00084875
09:23:46|0.00084862
09:23:47|0.00084862
09:23:48|0.00084862
09:23:49|0.00084809
09:23:50|0.00084744
09:23:50|0.00084744
09:23:51|0.00084744
09:23:53|0.0008481
09:23:54|0.00084852
09:23:54|0.00084852
09:23:56|0.00084862
09:23:57|0.00084832
09:23:58|0.00084832
09:23:58|0.000848
09:23:59|0.000848
09:24:01|0.00084832
09:24:01|0.00084753
09:24:03|0.00084787
09:24:04|0.00084734
09:24:05|0.00084662
09:24:05|0.00084655
09:24:06|0.00084613
09:24:08|0.00084654
09:24:09|0.00084708
09:24:10|0.00084708
09:24:11|0.0008466
09:24:12|0.00084724
09:24:14|0.00084724
09:24:14|0.00084832
09:24:15|0.00084875
09:24:16|0.00084898
09:24:18|0.00084898
09:24:19|0.00084898
09:24:19|0.00084882
09:24:20|0.00084862
09:24:22|0.00084862
09:24:22|0.00084862
09:24:24|0.00084862
09:24:25|0.00084862
09:24:26|0.00085
09:24:27|0.00085
09:24:28|0.00085
09:24:29|0.00085053
09:24:30|0.00085053
09:24:31|0.00085053
09:24:32|0.00085036
09:24:33|0.00085029
09:24:34|0.00085029
09:24:35|0.00085029
09:24:36|0.00085029
09:24:37|0.00084964
09:24:38|0.00084963
09:24:39|0.00084963
09:24:40|0.00085021
09:24:41|0.00084998
09:24:42|0.00085001
09:24:43|0.0008503
09:24:44|0.0008503
09:24:45|0.0008503
09:24:46|0.00084998
09:24:47|0.00084998
09:24:48|0.00084998
09:24:49|0.00085053
09:24:50|0.00085031
09:24:51|0.0008503
09:24:52|0.0008503
09:24:53|0.0008503
09:24:54|0.00084998
09:24:55|0.0008503
09:24:56|0.0008503
09:24:57|0.0008503
09:24:58|0.00085054
09:24:59|0.00085054
09:25:00|0.00085099
09:25:01|0.00085058
09:25:02|0.00085058
09:25:03|0.00085058
09:25:04|0.00085058
09:25:06|0.00085057
09:25:07|0.00084993
09:25:08|0.00085008
09:25:10|0.00085
09:25:10|0.00084939
09:25:12|0.00084927
09:25:12|0.00084927
09:25:14|0.00084927
09:25:15|0.00084949
09:25:15|0.00084948
09:25:17|0.00084948
09:25:18|0.00085054
09:25:18|0.00085054
09:25:20|0.00085054
09:25:20|0.00085054
09:25:22|0.00085054
09:25:23|0.0008514
09:25:24|0.00085118
09:25:24|0.00085141
09:25:26|0.00085141
09:25:27|0.00085141
09:25:28|0.00085162
09:25:29|0.00085141
09:25:30|0.00085102
09:25:30|0.00085095
09:25:31|0.00085095
09:25:32|0.00085141
09:25:33|0.00085103
09:25:35|0.00085139
09:25:36|0.0008514
09:25:37|0.00085203
09:25:38|0.00085203
09:25:39|0.00085203
09:25:40|0.00085219
09:25:41|0.00085219
09:25:42|0.00085219
09:25:43|0.00085219
09:25:44|0.00085219
09:25:45|0.0008522
09:25:46|0.0008522
09:25:47|0.0008522
09:25:48|0.00085203
09:25:49|0.00085203
09:25:50|0.000852
09:25:51|0.000852
09:25:52|0.000852
09:25:53|0.000852
09:25:54|0.000852
09:25:55|0.00085203
09:25:56|0.00085203
09:25:57|0.00085185
09:25:58|0.0008522
09:25:59|0.00085294
09:26:00|0.00085256
09:26:01|0.00085256
09:26:02|0.00085296
09:26:03|0.00085296
09:26:04|0.00085296
09:26:06|0.0008522
09:26:06|0.0008522
09:26:07|0.0008526
09:26:09|0.00085306
09:26:10|0.00085306
09:26:11|0.0008528
09:26:11|0.00085261
09:26:13|0.00085273
09:26:14|0.00085348
09:26:15|0.00085289
09:26:16|0.00085289
09:26:17|0.00085289
09:26:18|0.00085303
09:26:19|0.00085303
09:26:20|0.00085303
09:26:22|0.00085287
09:26:22|0.00085288
09:26:23|0.0008526
09:26:24|0.0008526
09:26:26|0.00085289
09:26:27|0.00085289
09:26:27|0.00085306
09:26:28|0.00085347
09:26:30|0.00085347
09:26:30|0.00085313
09:26:31|0.00085313
09:26:32|0.00085316
09:26:33|0.00085316
09:26:34|0.00085316
09:26:35|0.00085316
09:26:37|0.00085263
09:26:37|0.00085306
09:26:38|0.00085306
09:26:39|0.00085288
09:26:40|0.000852
09:26:41|0.00085141
09:26:42|0.00085118
09:26:43|0.00085118
09:26:44|0.00085101
09:26:46|0.00085115
09:26:46|0.00085126
09:26:47|0.0008514
09:26:48|0.00085158
09:26:49|0.00085158
09:26:50|0.00085158
09:26:51|0.00085158
09:26:52|0.00085158
09:26:53|0.000851
09:26:54|0.00085089
09:26:55|0.00085211
09:26:56|0.00085157
09:26:57|0.00085091
09:26:58|0.00085091
09:26:59|0.00085086
09:27:01|0.00085087
09:27:01|0.00085137
09:27:02|0.00085149
09:27:03|0.00085149
09:27:04|0.00085111
09:27:06|0.00085111
09:27:06|0.00085158
09:27:08|0.00085128
09:27:09|0.00085128
09:27:10|0.00085128
09:27:12|0.00085086
09:27:12|0.00085086
09:27:13|0.00085117
09:27:15|0.00085089
09:27:16|0.00085153
09:27:17|0.00085132
09:27:18|0.00085132
09:27:19|0.00085101
09:27:20|0.00085177
09:27:21|0.00085177
09:27:22|0.00085228
09:27:23|0.00085228
09:27:24|0.00085226
09:27:25|0.00085265
09:27:26|0.00085265
09:27:27|0.00085265
09:27:29|0.00085265
09:27:29|0.00085227
09:27:31|0.00085265
09:27:32|0.00085265
09:27:32|0.00085267
09:27:34|0.00085285
09:27:34|0.0008527
09:27:36|0.0008527
09:27:36|0.00085265
09:27:38|0.00085251
09:27:39|0.00085251
09:27:40|0.00085314
09:27:41|0.00085291
09:27:42|0.00085319
09:27:43|0.00085329
09:27:44|0.00085378
09:27:45|0.00085378
09:27:46|0.00085365
09:27:47|0.00085334
09:27:48|0.00085334
09:27:49|0.00085334
09:27:50|0.0008538
09:27:51|0.0008538
09:27:53|0.00085371
09:27:53|0.00085382
09:27:55|0.00085382
09:27:56|0.00085365
09:27:57|0.0008539
09:27:58|0.0008539
09:27:59|0.00085424
09:28:00|0.00085424
09:28:01|0.0008539
09:28:01|0.000854
09:28:02|0.00085432
09:28:04|0.00085432
09:28:05|0.00085207
09:28:05|0.00085337
09:28:07|0.00085211
09:28:07|0.00085211
09:28:10|0.00085211
09:28:10|0.00085299
09:28:12|0.00085299
09:28:13|0.00085299
09:28:13|0.00085364
09:28:16|0.00085447
09:28:17|0.00085499
09:28:18|0.00085493
09:28:19|0.00085429
09:28:20|0.00085628
09:28:21|0.00085686
09:28:22|0.00085699
09:28:23|0.00085699
09:28:23|0.00085691
09:28:24|0.00085699
09:28:25|0.00085683
09:28:27|0.00085681
09:28:27|0.000857
09:28:28|0.0008567
09:28:30|0.00085669
09:28:31|0.000857
09:28:32|0.00085745
09:28:32|0.00085745
09:28:34|0.00085745
09:28:35|0.00085683
09:28:35|0.00085683
09:28:37|0.00085683
09:28:38|0.00085744
09:28:39|0.00085674
09:28:40|0.00085683
09:28:41|0.00085628
09:28:43|0.00085686
09:28:44|0.00085715
09:28:45|0.00085715
09:28:46|0.00085715
09:28:46|0.00085715
09:28:47|0.00085669
09:28:49|0.00085628
09:28:49|0.00085628
09:28:50|0.0008569
09:28:52|0.00085715
09:28:53|0.00085715
09:28:53|0.0008575
09:28:54|0.00085789
09:28:56|0.00085789
09:28:56|0.00085899
09:28:57|0.00085823
09:28:58|0.00085823
09:28:59|0.00085823
09:29:01|0.00085824
09:29:01|0.00085808
09:29:02|0.00085809
09:29:03|0.00085809
09:29:04|0.00085859
09:29:05|0.00085859
09:29:06|0.00085862
09:29:07|0.00085878
09:29:09|0.00085859
09:29:09|0.00085859
09:29:10|0.00085859
09:29:11|0.0008586
09:29:12|0.0008586
09:29:13|0.00085823
09:29:14|0.00085823
09:29:15|0.00085776
09:29:17|0.00085778
09:29:18|0.00085792
09:29:18|0.0008575
09:29:20|0.0008577
09:29:21|0.00085778
09:29:22|0.00085696
09:29:22|0.0008569
09:29:23|0.00085685
09:29:25|0.00085685
09:29:26|0.00085777
09:29:26|0.00085858
09:29:27|0.000858
09:29:29|0.000858
09:29:30|0.000858
09:29:31|0.00085685
09:29:32|0.00085704
09:29:33|0.00085749
09:29:33|0.00085692
09:29:34|0.00085692
09:29:36|0.00085744
09:29:37|0.00085774
09:29:38|0.00085778
09:29:39|0.00085778
09:29:40|0.00085778
09:29:41|0.00085778
09:29:42|0.00085788
09:29:44|0.00085788
09:29:44|0.00085778
09:29:46|0.00085787
09:29:46|0.00085787
09:29:47|0.00085787
09:29:48|0.00085816
09:29:49|0.00085834
09:29:50|0.00085799
09:29:51|0.00085799
09:29:52|0.00085799
09:29:53|0.0008578
09:29:55|0.00085748
09:29:55|0.00085748
09:29:56|0.00085799
09:29:57|0.00085799
09:29:59|0.00085799
09:29:59|0.00085799
09:30:01|0.000858
09:30:01|0.00085799
09:30:02|0.00085799
09:30:03|0.00085799
09:30:04|0.00085833
09:30:05|0.00085833
09:30:06|0.00085833
09:30:07|0.00085793
09:30:09|0.00085829
09:30:09|0.00085829
09:30:10|0.00085783
09:30:12|0.00085846
09:30:13|0.00085799
09:30:14|0.00085799
09:30:15|0.00085799
09:30:17|0.00085799
09:30:18|0.0008578
09:30:18|0.0008578
09:30:19|0.0008578
09:30:20|0.00085709
09:30:21|0.00085724
09:30:22|0.00085775
09:30:23|0.00085775
09:30:24|0.00085709
09:30:26|0.00085709
09:30:26|0.00085695
09:30:27|0.00085695
09:30:28|0.00085775
09:30:30|0.00085775
09:30:30|0.00085775
09:30:31|0.00085732
09:30:32|0.00085709
09:30:33|0.00085709
09:30:34|0.00085709
09:30:36|0.00085728
09:30:37|0.00085728
09:30:37|0.00085713
09:30:38|0.00085713
09:30:40|0.00085713
09:30:40|0.00085685
09:30:42|0.00085746
09:30:42|0.00085747
09:30:44|0.00085711
09:30:44|0.00085711
09:30:46|0.00085711
09:30:46|0.00085711
09:30:47|0.00085711
09:30:49|0.00085707
09:30:49|0.00085707
09:30:50|0.00085628
09:30:51|0.00085709
09:30:52|0.0008567
09:30:53|0.00085692
09:30:54|0.00085663
09:30:55|0.00085644
09:30:57|0.00085605
09:30:57|0.00085581
09:30:58|0.00085467
09:30:59|0.00085301
09:31:01|0.00085349
09:31:01|0.00085276
09:31:03|0.00085276
09:31:04|0.00085251
09:31:04|0.00085251
09:31:05|0.00085343
09:31:06|0.00085294
09:31:07|0.00085278
09:31:08|0.00085349
09:31:09|0.00085492
09:31:10|0.00085493
09:31:12|0.00085581
09:31:12|0.00085636
09:31:15|0.00085543
09:31:16|0.00085556
09:31:16|0.00085475
09:31:18|0.00085608
09:31:19|0.00085568
09:31:20|0.00085568
09:31:21|0.0008565
09:31:22|0.000857
09:31:23|0.00085717
09:31:25|0.00085756
09:31:26|0.00085733
09:31:27|0.00085733
09:31:28|0.00085733
09:31:29|0.00085756
09:31:30|0.00085844
09:31:31|0.00085836
09:31:32|0.00085803
09:31:32|0.00085803
09:31:34|0.00085756
09:31:35|0.00085756
09:31:35|0.0008575
09:31:37|0.00085669
09:31:38|0.00085688
09:31:39|0.00085688
09:31:40|0.00085688
09:31:40|0.00085743
09:31:41|0.0008575
09:31:42|0.00085756
09:31:44|0.00085734
09:31:45|0.00085734
09:31:46|0.00085734
09:31:47|0.00085734
09:31:48|0.00085734
09:31:48|0.00085734
09:31:49|0.00085756
09:31:51|0.00085756
09:31:52|0.00085776
09:31:52|0.00085776
09:31:53|0.00085776
09:31:55|0.00085776
09:31:55|0.00085776
09:31:57|0.00085776
09:31:58|0.00085756
09:31:59|0.0008575
09:32:00|0.00085734
09:32:01|0.00085734
09:32:02|0.0008572
09:32:04|0.00085747
09:32:05|0.000857
09:32:06|0.00085733
09:32:07|0.00085749
09:32:08|0.00085756
09:32:09|0.00085799
09:32:10|0.00085787
09:32:11|0.00085776
09:32:12|0.00085731
09:32:13|0.00085709
09:32:15|0.00085701
09:32:16|0.00085652
09:32:17|0.00085622
09:32:18|0.00085532
09:32:19|0.00085515
09:32:20|0.00085515
09:32:21|0.00085601
09:32:23|0.00085601
09:32:24|0.00085659
09:32:25|0.00085659
09:32:26|0.00085686
09:32:27|0.00085746
09:32:28|0.00085746
09:32:29|0.00085751
09:32:30|0.00085761
09:32:31|0.00085761
09:32:32|0.00085761
09:32:32|0.0008573
09:32:34|0.0008573
09:32:35|0.00085718
09:32:35|0.00085718
09:32:37|0.00085721
09:32:38|0.00085759
09:32:39|0.00085713
09:32:39|0.00085713
09:32:41|0.00085702
09:32:42|0.00085702
09:32:43|0.00085713
09:32:44|0.0008573
09:32:45|0.0008573
09:32:46|0.000857
09:32:47|0.00085659
09:32:48|0.00085602
09:32:49|0.00085602
09:32:50|0.0008563
09:32:51|0.00085652
09:32:52|0.00085652
09:32:53|0.00085652
09:32:54|0.00085652
09:32:55|0.00085652
09:32:56|0.00085676
09:32:57|0.00085676
09:32:58|0.0008568
09:32:59|0.0008568
09:33:00|0.0008568
09:33:01|0.00085696
09:33:02|0.00085696
09:33:03|0.00085696
09:33:05|0.00085696
09:33:05|0.00085712
09:33:06|0.00085724
09:33:07|0.00085724
09:33:09|0.00085712
09:33:09|0.00085757
09:33:10|0.00085758
09:33:11|0.00085687
09:33:13|0.00085616
09:33:13|0.00085212
09:33:14|0.00085251
09:33:16|0.00085274
09:33:17|0.00085377
09:33:18|0.00085401
09:33:19|0.00085244
09:33:20|0.00085396
09:33:22|0.00085443
09:33:22|0.00085441
09:33:24|0.00085577
09:33:25|0.00085581
09:33:25|0.00085581
09:33:26|0.00085574
09:33:27|0.00085574
09:33:28|0.00085574
09:33:30|0.00085574
09:33:30|0.0008568
09:33:32|0.0008568
09:33:32|0.00085592
09:33:33|0.00085592
09:33:34|0.00085561
09:33:35|0.00085581
09:33:37|0.00085575
09:33:38|0.00085473
09:33:39|0.00085561
09:33:39|0.00085561
09:33:40|0.00085644
09:33:41|0.00085544
09:33:43|0.00085544
09:33:44|0.00085544
09:33:44|0.00085609
09:33:46|0.00085609
09:33:46|0.00085609
09:33:47|0.00085683
09:33:48|0.00085683
09:33:50|0.00085683
09:33:51|0.00085646
09:33:52|0.00085682
09:33:53|0.00085684
09:33:54|0.00085652
09:33:55|0.0008566
09:33:55|0.0008566
09:33:57|0.00085694
09:33:57|0.000857
09:33:59|0.00085694
09:34:00|0.00085694
09:34:01|0.0008566
09:34:01|0.00085657
09:34:02|0.00085609
09:34:03|0.0008554
09:34:04|0.000855
09:34:06|0.00085598
09:34:07|0.00085592
09:34:08|0.00085537
09:34:09|0.000855
09:34:10|0.00085539
09:34:11|0.0008554
09:34:12|0.0008554
09:34:13|0.00085683
09:34:14|0.00085707
09:34:15|0.00085625
09:34:16|0.00085583
09:34:18|0.00085694
09:34:19|0.000857
09:34:21|0.000857
09:34:21|0.000857
09:34:22|0.00085713
09:34:23|0.000857
09:34:24|0.0008575
09:34:26|0.000858
09:34:26|0.000858
09:34:28|0.0008569
09:34:29|0.0008574
09:34:29|0.0008582
09:34:30|0.00085828
09:34:32|0.00085828
09:34:32|0.00085877
09:34:33|0.00085688
09:34:34|0.00085795
09:34:36|0.00085737
09:34:37|0.00085777
09:34:38|0.00085864
09:34:38|0.00085781
09:34:40|0.00085842
09:34:41|0.00085842
09:34:42|0.00085821
09:34:42|0.00085821
09:34:44|0.00085808
09:34:45|0.00085808
09:34:45|0.00085911
09:34:47|0.00085911
09:34:47|0.0008594
09:34:49|0.00085914
09:34:50|0.0008596
09:34:51|0.00085968
09:34:52|0.0008594
09:34:53|0.00085989
09:34:54|0.00086
09:34:55|0.00086045
09:34:56|0.00086089
09:34:57|0.00086089
09:34:58|0.00086045
09:34:59|0.00086089
09:35:00|0.0008605
09:35:01|0.00086042
09:35:02|0.00086022
09:35:03|0.00086089
09:35:05|0.000861
09:35:05|0.00086089
09:35:07|0.00086089
09:35:07|0.00086089
09:35:09|0.00086089
09:35:09|0.0008612
09:35:11|0.0008612
09:35:11|0.00086123
09:35:12|0.00086151
09:35:13|0.00086091
09:35:15|0.00086172
09:35:16|0.00086217
09:35:16|0.00086217
09:35:18|0.00086217
09:35:20|0.0008612
09:35:21|0.0008612
09:35:22|0.00086143
09:35:23|0.00086122
09:35:24|0.00086195
09:35:25|0.0008609
09:35:26|0.00086172
09:35:27|0.00086177
09:35:28|0.00086196
09:35:29|0.00086196
09:35:30|0.000862
09:35:31|0.00086217
09:35:32|0.00086195
09:35:33|0.00086214
09:35:34|0.00086214
09:35:35|0.0008623
09:35:36|0.0008623
09:35:37|0.00086172
09:35:38|0.00086152
09:35:39|0.00086101
09:35:40|0.00086101
09:35:41|0.00086174
09:35:42|0.00086174
09:35:43|0.00086174
09:35:44|0.00086171
09:35:45|0.00086151
09:35:46|0.0008612
09:35:47|0.00086127
09:35:48|0.00086127
09:35:49|0.0008615
09:35:50|0.0008615
09:35:51|0.00086127
09:35:52|0.00086145
09:35:53|0.0008615
09:35:54|0.00086137
09:35:55|0.0008615
09:35:56|0.0008615
09:35:57|0.0008615
09:35:58|0.0008615
09:35:59|0.0008615
09:36:00|0.00086137
09:36:01|0.00086137
09:36:02|0.00086154
09:36:03|0.000862
09:36:04|0.00086229
09:36:05|0.00086185
09:36:06|0.00086185
09:36:07|0.0008625
09:36:08|0.0008625
09:36:09|0.0008615
09:36:10|0.00086171
09:36:11|0.00086152
09:36:12|0.00086152
09:36:13|0.00086168
09:36:14|0.0008615
09:36:15|0.00086137
09:36:16|0.00086165
09:36:17|0.00086164
09:36:18|0.00086152
09:36:20|0.00086137
09:36:21|0.00086127
09:36:21|0.0008605
09:36:23|0.00086086
09:36:24|0.00086066
09:36:25|0.00086042
09:36:26|0.00086016
09:36:27|0.00086016
09:36:28|0.00085968
09:36:29|0.00085948
09:36:30|0.0008594
09:36:31|0.0008589
09:36:32|0.00085888
09:36:34|0.00085876
09:36:34|0.0008586
09:36:36|0.0008586
09:36:36|0.00085795
09:36:37|0.00085781
09:36:38|0.00085737
09:36:39|0.0008575
09:36:40|0.000858
09:36:41|0.00085796
09:36:42|0.00085737
09:36:43|0.00085737
09:36:44|0.00085888
09:36:46|0.00085845
09:36:46|0.00085826
09:36:47|0.00085826
09:36:48|0.00085826
09:36:50|0.00085826
09:36:50|0.00085823
09:36:51|0.00085825
09:36:53|0.00085803
09:36:53|0.000858
09:36:54|0.00085826
09:36:55|0.00085819
09:36:57|0.0008586
09:36:57|0.00085859
09:36:58|0.00085866
09:36:59|0.00085826
09:37:00|0.00085803
09:37:02|0.00085825
09:37:03|0.00085845
09:37:04|0.0008589
09:37:05|0.00085973
09:37:06|0.00085954
09:37:07|0.00085889
09:37:08|0.00085889
09:37:09|0.00085824
09:37:10|0.00085897
09:37:11|0.00085889
09:37:12|0.00086
09:37:13|0.00086055
09:37:14|0.00086054
09:37:15|0.0008615
09:37:16|0.00086236
09:37:17|0.00086177
09:37:18|0.00086207
09:37:20|0.00086233
09:37:21|0.00086233
09:37:21|0.00086233
09:37:23|0.00086236
09:37:24|0.0008625
09:37:24|0.0008625
09:37:26|0.00086279
09:37:27|0.00086279
09:37:27|0.00086279
09:37:30|0.0008626
09:37:30|0.00086207
09:37:31|0.00086181
09:37:32|0.00086181
09:37:33|0.00086174
09:37:34|0.00086108
09:37:36|0.00086064
09:37:36|0.00086064
09:37:37|0.00086064
09:37:38|0.00086064
09:37:39|0.00086129
09:37:40|0.0008613
09:37:41|0.00086129
09:37:43|0.00086108
09:37:43|0.0008613
09:37:45|0.00086151
09:37:45|0.00086151
09:37:46|0.00086107
09:37:47|0.00086107
09:37:49|0.00086129
09:37:49|0.00086129
09:37:51|0.00086129
09:37:51|0.00086129
09:37:52|0.00086117
09:37:53|0.00086117
09:37:54|0.00086117
09:37:56|0.00086117
09:37:56|0.0008615
09:37:58|0.00086151
09:37:58|0.00086151
09:38:00|0.00085784
09:38:01|0.00085737
09:38:02|0.000858
09:38:02|0.00085821
09:38:04|0.00085846
09:38:04|0.00085846
09:38:05|0.00086018
09:38:06|0.00086018
09:38:07|0.00085669
09:38:08|0.00085947
09:38:10|0.00085947
09:38:11|0.00086031
09:38:12|0.00086031
09:38:13|0.00085912
09:38:14|0.00085847
09:38:15|0.00085847
09:38:16|0.00085866
09:38:17|0.00085888
09:38:18|0.00085887
09:38:19|0.00085865
09:38:20|0.00085866
09:38:22|0.00085931
09:38:22|0.00085931
09:38:24|0.00085931
09:38:25|0.00085947
09:38:26|0.00085947
09:38:28|0.00086
09:38:29|0.00086
09:38:29|0.00085931
09:38:31|0.0008591
09:38:32|0.00085894
09:38:33|0.00085894
09:38:34|0.00085894
09:38:35|0.00085887
09:38:37|0.00085887
09:38:38|0.00085887
09:38:39|0.00085887
09:38:39|0.00085887
09:38:40|0.00085819
09:38:41|0.00085866
09:38:42|0.00085866
09:38:43|0.00085866
09:38:44|0.00085746
09:38:45|0.000858
09:38:46|0.000858
09:38:48|0.000858
09:38:48|0.000858
09:38:49|0.00085772
09:38:50|0.00085675
09:38:52|0.00085675
09:38:53|0.00085733
09:38:53|0.00085733
09:38:54|0.0008566
09:38:55|0.00085687
09:38:56|0.00085707
09:38:58|0.00085707
09:38:58|0.00085649
09:38:59|0.00085732
09:39:00|0.00085592
09:39:02|0.0008568
09:39:03|0.00085451
09:39:04|0.00085457
09:39:05|0.00085457
09:39:06|0.00085541
09:39:06|0.00085541
09:39:08|0.00085581
09:39:09|0.00085581
09:39:10|0.00085501
09:39:11|0.00085564
09:39:11|0.00085648
09:39:13|0.00085648
09:39:14|0.00085703
09:39:15|0.00085703
09:39:15|0.00085526
09:39:16|0.00085619
09:39:18|0.00085733
09:39:18|0.00085709
09:39:20|0.00085709
09:39:21|0.00085709
09:39:21|0.00085709
09:39:22|0.00085677
09:39:24|0.00085677
09:39:26|0.00085643
09:39:27|0.00085703
09:39:27|0.00085684
09:39:29|0.00085684
09:39:29|0.00085684
09:39:30|0.00085684
09:39:31|0.000856
09:39:33|0.00085581
09:39:34|0.00085544
09:39:36|0.00085543
09:39:36|0.000855
09:39:37|0.000855
09:39:38|0.00085544
09:39:40|0.00085665
09:39:41|0.00085665
09:39:41|0.00085649
09:39:43|0.00085684
09:39:43|0.00085746
09:39:44|0.00085746
09:39:46|0.00085746
09:39:46|0.00085648
09:39:47|0.00085648
09:39:48|0.00085648
09:39:49|0.00085648
09:39:51|0.00085648
09:39:51|0.00085715
09:39:53|0.00085715
09:39:53|0.00085715
09:39:54|0.00085715
09:39:56|0.00085697
09:39:57|0.00085715
09:39:58|0.00085715
09:39:59|0.00085684
09:39:59|0.00085611
09:40:02|0.00085565
09:40:02|0.00085545
09:40:04|0.00085545
09:40:04|0.00085545
09:40:05|0.00085644
09:40:07|0.00085735
09:40:07|0.00085713
09:40:08|0.00085771
09:40:10|0.00085625
09:40:10|0.00085661
09:40:11|0.00085661
09:40:12|0.00085661
09:40:14|0.00085642
09:40:14|0.00085661
09:40:15|0.00085661
09:40:16|0.0008571
09:40:17|0.00085638
09:40:18|0.00085638
09:40:19|0.00085638
09:40:20|0.00085634
09:40:21|0.00085634
09:40:23|0.00085638
09:40:24|0.00085623
09:40:25|0.00085623
09:40:26|0.00085623
09:40:28|0.000856
09:40:29|0.000856
09:40:30|0.000856
09:40:30|0.00085565
09:40:32|0.00085565
09:40:32|0.00085625
09:40:33|0.00085691
09:40:34|0.00085887
09:40:36|0.00085887
09:40:36|0.00085887
09:40:38|0.00085947
09:40:39|0.0008594
09:40:40|0.00085985
09:40:41|0.00085889
09:40:42|0.00085887
09:40:43|0.00085857
09:40:44|0.00085909
09:40:45|0.00085909
09:40:46|0.00085909
09:40:47|0.00085909
09:40:48|0.00085737
09:40:49|0.00085733
09:40:50|0.00085751
09:40:51|0.00085751
09:40:52|0.00085665
09:40:53|0.00085665
09:40:54|0.00085638
09:40:55|0.00085662
09:40:56|0.00085656
09:40:57|0.000856
09:40:58|0.00085564
09:40:59|0.00085585
09:41:00|0.00085678
09:41:01|0.00085678
09:41:03|0.00085574
09:41:03|0.00085574
09:41:05|0.00085638
09:41:06|0.00085585
09:41:06|0.00085638
09:41:08|0.00085638
09:41:09|0.00085778
09:41:09|0.00085758
09:41:11|0.00085808
09:41:12|0.00085823
09:41:12|0.00085887
09:41:14|0.00085909
09:41:14|0.00085911
09:41:16|0.00085936
09:41:17|0.00085845
09:41:18|0.0008594
09:41:19|0.0008574
09:41:20|0.0008574
09:41:21|0.0008574
09:41:22|0.0008574
09:41:23|0.0008574
09:41:25|0.0008594
09:41:27|0.00085888
09:41:27|0.00085866
09:41:28|0.00085866
09:41:30|0.00085866
09:41:30|0.00085866
09:41:32|0.00085866
09:41:32|0.00085861
09:41:33|0.00085689
09:41:35|0.0008569
09:41:36|0.0008569
09:41:37|0.00085733
09:41:38|0.00085777
09:41:39|0.00085697
09:41:41|0.00085767
09:41:42|0.00085754
09:41:42|0.00085778
09:41:44|0.00085828
09:41:45|0.00085801
09:41:46|0.00085801
09:41:47|0.00085801
09:41:48|0.00085733
09:41:49|0.00085733
09:41:50|0.00085733
09:41:51|0.00085733
09:41:52|0.00085709
09:41:53|0.00085709
09:41:54|0.00085709
09:41:55|0.00085767
09:41:56|0.0008569
09:41:57|0.0008569
09:41:58|0.0008569
09:41:59|0.00085729
09:42:00|0.00085689
09:42:01|0.00085671
09:42:02|0.00085671
09:42:03|0.00085671
09:42:04|0.00085671
09:42:05|0.00085671
09:42:06|0.0008567
09:42:07|0.0008567
09:42:08|0.00085643
09:42:09|0.00085643
09:42:10|0.00085767
09:42:11|0.00085715
09:42:13|0.00085715
09:42:13|0.00085638
09:42:14|0.00085564
09:42:15|0.00085501
09:42:17|0.00085501
09:42:17|0.00085428
09:42:18|0.00085428
09:42:19|0.00085622
09:42:20|0.00085622
09:42:21|0.00085644
09:42:22|0.00085671
09:42:24|0.00085602
09:42:25|0.00085624
09:42:27|0.00085695
09:42:28|0.00085859
09:42:29|0.00085676
09:42:30|0.00085725
09:42:31|0.00085677
09:42:32|0.00085708
09:42:34|0.00085622
09:42:34|0.00085622
09:42:36|0.00085607
09:42:37|0.00085622
09:42:37|0.00085622
09:42:38|0.00085622
09:42:39|0.00085622
09:42:40|0.00085669
09:42:41|0.00085675
09:42:43|0.0008567
09:42:44|0.00085676
09:42:45|0.00085676
09:42:45|0.00085644
09:42:46|0.00085671
09:42:47|0.0008567
09:42:48|0.00085663
09:42:49|0.00085691
09:42:51|0.00085623
09:42:51|0.00085623
09:42:52|0.00085607
09:42:53|0.00085605
09:42:54|0.00085605
09:42:55|0.00085545
09:42:56|0.00085545
09:42:57|0.00085545
09:42:58|0.00085545
09:43:00|0.00085545
09:43:00|0.00085545
09:43:01|0.00085605
09:43:03|0.00085605
09:43:03|0.00085574
09:43:04|0.00085561
09:43:05|0.00085561
09:43:06|0.00085561
09:43:07|0.00085561
09:43:09|0.00085561
09:43:10|0.00085561
09:43:10|0.00085614
09:43:11|0.00085602
09:43:12|0.00085598
09:43:13|0.00085598
09:43:15|0.00085642
09:43:15|0.00085642
09:43:17|0.00085642
09:43:17|0.00085642
09:43:19|0.00085642
09:43:19|0.00085642
09:43:20|0.00085642
09:43:21|0.00085642
09:43:22|0.00085642
09:43:23|0.00085694
09:43:24|0.00085694
09:43:26|0.00085638
09:43:27|0.00085603
09:43:28|0.00085561
09:43:29|0.00085624
09:43:30|0.00085624
09:43:32|0.00085624
09:43:33|0.00085624
09:43:34|0.00085624
09:43:35|0.00085624
09:43:35|0.00085624
09:43:37|0.00085624
09:43:38|0.00085624
09:43:39|0.00085624
09:43:40|0.00085624
09:43:41|0.00085627
09:43:42|0.00085627
09:43:43|0.00085642
09:43:44|0.00085695
09:43:45|0.00085694
09:43:46|0.0008565
09:43:47|0.0008565
09:43:48|0.0008565
09:43:49|0.0008565
09:43:50|0.00085648
09:43:51|0.00085644
09:43:52|0.00085644
09:43:53|0.00085671
09:43:54|0.00085644
09:43:56|0.00085644
09:43:56|0.00085644
09:43:58|0.00085662
09:43:58|0.00085624
09:44:00|0.000856
09:44:00|0.00085546
09:44:01|0.00085552
09:44:02|0.00085575
09:44:03|0.00085602
09:44:05|0.00085605
09:44:05|0.000856
09:44:07|0.000856
09:44:07|0.00085601
09:44:08|0.00085601
09:44:10|0.000856
09:44:11|0.000856
09:44:12|0.000856
09:44:13|0.000856
09:44:14|0.00085545
09:44:15|0.00085545
09:44:16|0.00085578
09:44:17|0.000855
09:44:18|0.00085411
09:44:19|0.00085411
09:44:20|0.00085384
09:44:21|0.00085448
09:44:22|0.0008547
09:44:23|0.0008547
09:44:24|0.0008547
09:44:26|0.00085291
09:44:27|0.00085285
09:44:28|0.00085178
09:44:29|0.00085184
09:44:31|0.00085263
09:44:32|0.0008525
09:44:32|0.0008525
09:44:34|0.0008525
09:44:35|0.0008525
09:44:36|0.0008525
09:44:37|0.00085195
09:44:38|0.00085195
09:44:38|0.00085195
09:44:40|0.00085187
09:44:41|0.00085187
09:44:41|0.00085206
09:44:43|0.0008538
09:44:44|0.00085295
09:44:45|0.00085222
09:44:46|0.00085266
09:44:47|0.00085266
09:44:48|0.00085266
09:44:49|0.00085266
09:44:50|0.00085295
09:44:51|0.00085279
09:44:52|0.00085279
09:44:53|0.00085293
09:44:55|0.00085293
09:44:55|0.00085245
09:44:56|0.00085245
09:44:58|0.00085245
09:44:58|0.000852
09:44:59|0.000852
09:45:00|0.000852
09:45:01|0.000852
09:45:02|0.0008526
09:45:04|0.00085295
09:45:04|0.00085295
09:45:06|0.00085295
09:45:06|0.0008539
09:45:07|0.00085448
09:45:09|0.00085452
09:45:09|0.0008546
09:45:10|0.00085405
09:45:11|0.00085391
09:45:13|0.00085434
09:45:13|0.0008534
09:45:14|0.0008534
09:45:15|0.00085261
09:45:16|0.00085261
09:45:18|0.00085184
09:45:19|0.00085198
09:45:19|0.00085157
09:45:20|0.00085233
09:45:21|0.00085234
09:45:22|0.00085237
09:45:23|0.00085187
09:45:24|0.00085205
09:45:26|0.00085205
09:45:27|0.00085205
09:45:27|0.00085205
09:45:29|0.00085195
09:45:30|0.00085194
09:45:31|0.00085194
09:45:32|0.00085256
09:45:32|0.00085184
09:45:33|0.00085184
09:45:35|0.00085205
09:45:37|0.00085162
09:45:37|0.00085147
09:45:38|0.00085147
09:45:39|0.00085149
09:45:40|0.00085162
09:45:41|0.00085184
09:45:43|0.00085185
09:45:44|0.00085185
09:45:44|0.00085185
09:45:46|0.00085184
09:45:47|0.00085197
09:45:48|0.00085147
09:45:48|0.00085035
09:45:50|0.00085012
09:45:51|0.00085117
09:45:52|0.00085235
09:45:53|0.00085235
09:45:54|0.00085217
09:45:55|0.00085217
09:45:56|0.0008518
09:45:57|0.0008518
09:45:58|0.0008518
09:45:59|0.0008518
09:46:00|0.00085151
09:46:01|0.00085151
09:46:02|0.00085229
09:46:03|0.00085229
09:46:04|0.00085195
09:46:05|0.00085253
09:46:06|0.0008529
09:46:07|0.00085423
09:46:08|0.00085468
09:46:09|0.0008547
09:46:10|0.000855
09:46:11|0.000855
09:46:12|0.000855
09:46:13|0.00085498
09:46:14|0.0008551
09:46:15|0.00085599
09:46:16|0.00085668
09:46:17|0.00085651
09:46:18|0.00085676
09:46:19|0.00085715
09:46:20|0.00085742
09:46:21|0.00085705
09:46:22|0.00085705
09:46:23|0.00085663
09:46:24|0.00085663
09:46:25|0.00085697
09:46:26|0.00085697
09:46:27|0.00085697
09:46:29|0.00085707
09:46:30|0.00085742
09:46:31|0.00085778
09:46:33|0.00085734
09:46:34|0.00085754
09:46:35|0.00085754
09:46:36|0.00085693
09:46:36|0.00085693
09:46:38|0.00085693
09:46:39|0.00085693
09:46:40|0.00085728
09:46:41|0.00085693
09:46:43|0.00085712
09:46:43|0.00085777
09:46:45|0.00085777
09:46:46|0.0008569
09:46:47|0.00085689
09:46:47|0.00085689
09:46:49|0.00085689
09:46:49|0.00085689
09:46:51|0.00085719
09:46:52|0.00085719
09:46:53|0.00085712
09:46:54|0.00085728
09:46:55|0.00085728
09:46:56|0.00085668
09:46:57|0.00085646
09:46:58|0.000857
09:46:59|0.000857
09:47:00|0.000857
09:47:01|0.00085627
09:47:02|0.00085627
09:47:03|0.00085657
09:47:04|0.00085389
09:47:05|0.00085375
09:47:06|0.00085382
09:47:07|0.00085447
09:47:08|0.00085364
09:47:09|0.00085326
09:47:10|0.00085417
09:47:11|0.00085401
09:47:12|0.00085403
09:47:13|0.00085361
09:47:14|0.0008544
09:47:15|0.00085494
09:47:16|0.00085552
09:47:17|0.00085552
09:47:18|0.00085559
09:47:19|0.0008561
09:47:20|0.0008554
09:47:21|0.0008554
09:47:22|0.0008554
09:47:23|0.0008554
09:47:24|0.00085422
09:47:25|0.00085464
09:47:26|0.00085455
09:47:27|0.00085493
09:47:29|0.00085461
09:47:30|0.00085494
09:47:31|0.00085494
09:47:31|0.00085559
09:47:33|0.00085559
09:47:35|0.00085559
09:47:36|0.00085559
09:47:37|0.00085552
09:47:39|0.00085631
09:47:39|0.00085622
09:47:41|0.00085622
09:47:42|0.00085623
09:47:43|0.00085623
09:47:43|0.0008557
09:47:44|0.0008557
09:47:46|0.0008557
09:47:47|0.00085636
09:47:48|0.00085655
09:47:49|0.00085668
09:47:50|0.00085668
09:47:51|0.00085622
09:47:52|0.00085622
09:47:53|0.00085622
09:47:54|0.00085671
09:47:55|0.00085671
09:47:56|0.00085671
09:47:57|0.00085671
09:47:58|0.00085635
09:47:59|0.00085668
09:48:00|0.00085667
09:48:01|0.00085667
09:48:02|0.00085672
09:48:03|0.00085774
09:48:04|0.00085774
09:48:05|0.00085774
09:48:06|0.00085774
09:48:07|0.0008576
09:48:08|0.00085776
09:48:09|0.00085797
09:48:10|0.00085796
09:48:11|0.00085796
09:48:12|0.00085796
09:48:13|0.000858
09:48:14|0.00085774
09:48:15|0.00085774
09:48:16|0.00085774
09:48:18|0.000858
09:48:18|0.000858
09:48:19|0.000858
09:48:20|0.0008578
09:48:21|0.000858
09:48:22|0.00085798
09:48:23|0.00085798
09:48:24|0.00085798
09:48:25|0.00085798
09:48:27|0.00085761
09:48:28|0.00085763
09:48:28|0.00085797
09:48:29|0.000858
09:48:31|0.0008578
09:48:32|0.00085759
09:48:34|0.00085759
09:48:35|0.00085761
09:48:36|0.00085716
09:48:37|0.00085792
09:48:38|0.00085792
09:48:39|0.00085799
09:48:40|0.00085797
09:48:41|0.00085797
09:48:42|0.00085793
09:48:42|0.00085793
09:48:44|0.00085799
09:48:45|0.00085799
09:48:45|0.00085799
09:48:47|0.00085799
09:48:48|0.00085799
09:48:49|0.00085799
09:48:50|0.000858
09:48:51|0.00085835
09:48:52|0.00085812
09:48:53|0.00085811
09:48:54|0.00085811
09:48:55|0.0008578
09:48:55|0.00085724
09:48:57|0.00085781
09:48:58|0.00085799
09:48:59|0.0008578
09:49:00|0.00085748
09:49:01|0.00085774
09:49:02|0.00085741
09:49:03|0.00085663
09:49:04|0.00085623
09:49:05|0.00085622
09:49:06|0.00085622
09:49:08|0.00085622
09:49:08|0.00085641
09:49:09|0.00085627
09:49:10|0.00085627
09:49:11|0.00085719
09:49:12|0.00085719
09:49:13|0.00085719
09:49:14|0.00085626
09:49:15|0.00085743
09:49:16|0.00085743
09:49:17|0.00085745
09:49:18|0.00085745
09:49:20|0.00085745
09:49:20|0.00085745
09:49:22|0.00085745
09:49:22|0.00085724
09:49:23|0.00085724
09:49:24|0.00085724
09:49:26|0.00085724
09:49:26|0.00085728
09:49:27|0.00085728
09:49:28|0.00085675
09:49:30|0.00085649
09:49:30|0.00085623
09:49:31|0.00085623
09:49:32|0.00085623
09:49:33|0.00085671
09:49:35|0.00085671
09:49:36|0.00085623
09:49:37|0.00085623
09:49:38|0.00085607
09:49:39|0.00085594
09:49:40|0.00085579
09:49:40|0.0008556
09:49:42|0.0008556
09:49:43|0.0008556
09:49:44|0.0008556
09:49:45|0.00085501
09:49:46|0.00085595
09:49:47|0.00085616
09:49:48|0.0008556
09:49:49|0.0008556
09:49:50|0.0008556
09:49:52|0.00085595
09:49:53|0.00085594
09:49:54|0.00085594
09:49:55|0.00085523
09:49:56|0.00085592
09:49:57|0.00085592
09:49:57|0.00085548
09:50:00|0.00085515
09:50:01|0.00085523
09:50:02|0.00085561
09:50:02|0.00085561
09:50:03|0.00085595
09:50:06|0.00085607
09:50:06|0.00085598
09:50:07|0.00085598
09:50:08|0.00085598
09:50:10|0.00085605
09:50:10|0.00085605
09:50:12|0.00085551
09:50:14|0.00085551
09:50:14|0.00085551
09:50:15|0.00085598
09:50:17|0.00085551
09:50:17|0.00085548
09:50:18|0.00085515
09:50:19|0.00085503
09:50:20|0.00085502
09:50:21|0.00085551
09:50:22|0.00085551
09:50:23|0.00085551
09:50:24|0.00085551
09:50:26|0.00085555
09:50:27|0.00085555
09:50:27|0.000855
09:50:29|0.00085507
09:50:30|0.000855
09:50:31|0.00085464
09:50:31|0.00085464
09:50:34|0.00085459
09:50:34|0.00085459
09:50:35|0.00085459
09:50:36|0.00085459
09:50:37|0.00085459
09:50:38|0.00085502
09:50:40|0.00085459
09:50:41|0.00085392
09:50:42|0.00085392
09:50:43|0.00085398
09:50:44|0.00085396
09:50:44|0.00085396
09:50:46|0.00085401
09:50:46|0.00085401
09:50:48|0.00085392
09:50:49|0.00085028
09:50:50|0.00085227
09:50:51|0.00085247
09:50:52|0.00085247
09:50:53|0.00085247
09:50:54|0.00085247
09:50:55|0.00085247
09:50:56|0.00085255
09:50:57|0.00085255
09:50:58|0.00085255
09:50:59|0.00085255
09:51:00|0.00085217
09:51:01|0.00085244
09:51:03|0.00085265
09:51:03|0.00085317
09:51:04|0.00085317
09:51:05|0.00085317
09:51:07|0.000853
09:51:08|0.0008537
09:51:08|0.00085362
09:51:09|0.00085382
09:51:10|0.00085346
09:51:11|0.00085346
09:51:12|0.00085346
09:51:13|0.00085346
09:51:14|0.00085346
09:51:16|0.00085346
09:51:16|0.00085346
09:51:17|0.00085346
09:51:19|0.00085346
09:51:19|0.00085346
09:51:21|0.00085346
09:51:22|0.00085346
09:51:23|0.00085397
09:51:23|0.00085426
09:51:24|0.00085426
09:51:25|0.00085375
09:51:26|0.00085375
09:51:27|0.00085458
09:51:28|0.00085458
09:51:29|0.00085458
09:51:30|0.00085458
09:51:31|0.00085346
09:51:32|0.00085362
09:51:33|0.00085362
09:51:34|0.00085362
09:51:36|0.00085361
09:51:37|0.00085361
09:51:38|0.00085362
09:51:39|0.00085361
09:51:40|0.00085362
09:51:41|0.00085426
09:51:42|0.00085426
09:51:43|0.00085426
09:51:44|0.00085426
09:51:45|0.00085426
09:51:46|0.00085364
09:51:47|0.00085418
09:51:48|0.00085374
09:51:50|0.00085374
09:51:50|0.00085375
09:51:52|0.00085375
09:51:53|0.00085429
09:51:53|0.00085429
09:51:54|0.00085459
09:51:55|0.00085477
09:51:56|0.00085555
09:51:57|0.00085511
09:51:59|0.00085511
09:52:00|0.00085511
09:52:00|0.00085511
09:52:02|0.00085511
09:52:03|0.00085511
09:52:03|0.0008551
09:52:04|0.00085511
09:52:05|0.00085511
09:52:06|0.00085511
09:52:08|0.00085513
09:52:08|0.00085511
09:52:09|0.00085511
09:52:10|0.00085511
09:52:12|0.00085595
09:52:13|0.00085595
09:52:14|0.00085595
09:52:15|0.00085595
09:52:16|0.00085637
09:52:17|0.00085689
09:52:19|0.0008569
09:52:19|0.0008569
09:52:21|0.0008569
09:52:22|0.00085555
09:52:22|0.00085539
09:52:24|0.00085658
09:52:25|0.00085613
09:52:26|0.00085647
09:52:27|0.00085647
09:52:28|0.00085647
09:52:29|0.00085647
09:52:30|0.00085647
09:52:31|0.00085647
09:52:32|0.00085647
09:52:33|0.00085647
09:52:34|0.00085647
09:52:36|0.00085607
09:52:36|0.00085647
09:52:38|0.00085647
09:52:39|0.000856
09:52:41|0.000856
09:52:41|0.000856
09:52:42|0.000856
09:52:44|0.00085502
09:52:45|0.00085502
09:52:45|0.00085502
09:52:46|0.00085508
09:52:47|0.00085599
09:52:49|0.00085599
09:52:49|0.00085575
09:52:50|0.00085396
09:52:51|0.00085426
09:52:53|0.00085426
09:52:54|0.00085359
09:52:55|0.0008525
09:52:55|0.00085381
09:52:57|0.00085381
09:52:57|0.00085316
09:52:59|0.00085316
09:52:59|0.00085316
09:53:01|0.00085357
09:53:01|0.00085357
09:53:03|0.00085317
09:53:04|0.00085289
09:53:05|0.00085357
09:53:06|0.00085357
09:53:07|0.00085317
09:53:08|0.00085317
09:53:09|0.0008533
09:53:10|0.00085311
09:53:11|0.00085107
09:53:12|0.00085107
09:53:13|0.00085074
09:53:14|0.00085158
09:53:15|0.00085179
09:53:16|0.00085189
09:53:17|0.00085189
09:53:18|0.00085189
09:53:19|0.00085189
09:53:20|0.00085159
09:53:21|0.00085262
09:53:22|0.00085262
09:53:23|0.00085183
09:53:24|0.00085183
09:53:25|0.00085261
09:53:26|0.00085232
09:53:27|0.00085256
09:53:28|0.00085256
09:53:29|0.00085277
09:53:30|0.00085277
09:53:31|0.00085277
09:53:32|0.00085277
09:53:33|0.00085256
09:53:34|0.00085289
09:53:35|0.00085289
09:53:37|0.00085334
09:53:37|0.00085355
09:53:39|0.00085381
09:53:40|0.00085381
09:53:41|0.00085324
09:53:41|0.00085441
09:53:42|0.0008548
09:53:44|0.0008548
09:53:44|0.00085511
09:53:46|0.00085511
09:53:47|0.00085511
09:53:48|0.00085511
09:53:48|0.00085511
09:53:49|0.00085511
09:53:50|0.00085511
09:53:51|0.00085511
09:53:52|0.00085511
09:53:54|0.00085511
09:53:55|0.00085438
09:53:56|0.00085438
09:53:56|0.00085438
09:53:58|0.00085438
09:54:00|0.00085511
09:54:00|0.00085511
09:54:02|0.00085511
09:54:02|0.00085511
09:54:03|0.00085516
09:54:04|0.00085516
09:54:05|0.00085511
09:54:06|0.00085572
09:54:07|0.00085572
09:54:08|0.00085572
09:54:09|0.00085516
09:54:10|0.00085523
09:54:11|0.00085523
09:54:12|0.00085624
09:54:14|0.00085642
09:54:15|0.000857
09:54:15|0.00085744
09:54:16|0.000857
09:54:17|0.000857
09:54:18|0.00085737
09:54:19|0.00085737
09:54:21|0.00085656
09:54:21|0.00085656
09:54:23|0.000857
09:54:23|0.000857
09:54:24|0.00085742
09:54:25|0.00085737
09:54:26|0.00085737
09:54:27|0.00085737
09:54:28|0.00085741
09:54:29|0.00085741
09:54:31|0.00085757
09:54:32|0.00085788
09:54:33|0.00085754
09:54:34|0.00085758
09:54:34|0.00085787
09:54:35|0.00085787
09:54:37|0.00085784
09:54:39|0.00085783
09:54:40|0.00085783
09:54:41|0.00085783
09:54:42|0.00085783
09:54:43|0.00085783
09:54:45|0.00085787
09:54:46|0.00085782
09:54:46|0.00085782
09:54:47|0.00085745
09:54:48|0.00085736
09:54:49|0.00085736
09:54:50|0.00085736
09:54:52|0.00085767
09:54:52|0.00085765
09:54:54|0.00085764
09:54:55|0.00085748
09:54:55|0.00085763
09:54:57|0.00085763
09:54:57|0.00085776
09:54:59|0.00085776
09:54:59|0.00085776
09:55:01|0.00085732
09:55:02|0.00085679
09:55:03|0.00085679
09:55:03|0.00085679
09:55:04|0.0008575
09:55:05|0.00085739
09:55:07|0.00085703
09:55:08|0.00085703
09:55:09|0.00085777
09:55:10|0.00085777
09:55:11|0.00085777
09:55:12|0.00085777
09:55:13|0.00085777
09:55:14|0.00085777
09:55:15|0.0008575
09:55:16|0.0008576
09:55:17|0.0008576
09:55:18|0.00085715
09:55:19|0.00085706
09:55:20|0.00085529
09:55:21|0.00085624
09:55:22|0.00085624
09:55:23|0.00085583
09:55:24|0.00085583
09:55:25|0.00085727
09:55:26|0.00085763
09:55:27|0.000857
09:55:28|0.000857
09:55:29|0.00085728
09:55:30|0.00085728
09:55:31|0.00085728
09:55:32|0.00085646
09:55:33|0.000857
09:55:34|0.0008544
09:55:35|0.00085414
09:55:36|0.00085406
09:55:37|0.00085436
09:55:38|0.00085436
09:55:39|0.00085317
09:55:41|0.00085508
09:55:42|0.00085394
09:55:42|0.00085392
09:55:44|0.00085385
09:55:46|0.00085353
09:55:47|0.00085353
09:55:47|0.000853
09:55:48|0.00085338
09:55:50|0.00085338
09:55:51|0.00085336
09:55:52|0.00085336
09:55:54|0.00085306
09:55:55|0.00085306
09:55:56|0.00085284
09:55:56|0.00085284
09:55:58|0.00085252
09:55:59|0.00085319
09:56:00|0.00085273
09:56:01|0.00085313
09:56:02|0.00085313
09:56:03|0.00085311
09:56:04|0.000852
09:56:06|0.00085189
09:56:07|0.00085151
09:56:08|0.00085107
09:56:08|0.0008513
09:56:10|0.0008513
09:56:11|0.0008513
09:56:12|0.00085008
09:56:13|0.00085051
09:56:14|0.00085
09:56:15|0.00085048
09:56:16|0.0008508
09:56:17|0.00085045
09:56:18|0.00084968
09:56:19|0.00084968
09:56:20|0.00084968
09:56:21|0.00084968
09:56:22|0.00084983
09:56:23|0.00084995
09:56:24|0.00084995
09:56:25|0.00084954
09:56:26|0.00084954
09:56:27|0.00084954
09:56:28|0.00084954
09:56:29|0.00084961
09:56:30|0.00084909
09:56:31|0.00085008
09:56:32|0.00085065
09:56:33|0.00085065
09:56:34|0.00085065
09:56:35|0.00085065
09:56:36|0.00085065
09:56:37|0.00085065
09:56:38|0.00085008
09:56:40|0.00085008
09:56:40|0.00085008
09:56:42|0.0008502
09:56:43|0.0008502
09:56:44|0.0008502
09:56:45|0.00084998
09:56:46|0.00085065
09:56:47|0.0008502
09:56:48|0.00084959
09:56:49|0.00084933
09:56:50|0.00085008
09:56:51|0.00084972
09:56:52|0.00084972
09:56:53|0.00084972
09:56:54|0.00084972
09:56:55|0.00084981
09:56:56|0.00084909
09:56:57|0.00084909
09:56:58|0.00084933
09:57:00|0.00084933
09:57:01|0.00084933
09:57:02|0.00084933
09:57:02|0.00084933
09:57:04|0.00085004
09:57:05|0.00084909
09:57:06|0.00084984
09:57:07|0.0008461
09:57:08|0.00084827
09:57:09|0.00084788
09:57:09|0.00084788
09:57:11|0.0008483
09:57:11|0.00084876
09:57:12|0.00084834
09:57:13|0.00084872
09:57:15|0.00084872
09:57:16|0.00084888
09:57:17|0.00084836
09:57:18|0.00084874
09:57:19|0.0008483
09:57:20|0.00084831
09:57:21|0.00084831
09:57:22|0.0008478
09:57:23|0.0008478
09:57:24|0.00084809
09:57:25|0.00084795
09:57:26|0.00084793
09:57:27|0.00084804
09:57:28|0.00084872
09:57:29|0.00084874
09:57:30|0.00084874
09:57:31|0.00084874
09:57:32|0.00085184
09:57:33|0.00085189
09:57:34|0.00085189
09:57:35|0.00085189
09:57:36|0.00085121
09:57:37|0.00085075
09:57:38|0.00085075
09:57:39|0.00085076
09:57:40|0.00085076
09:57:42|0.00085076
09:57:42|0.00085078
09:57:43|0.00085078
09:57:45|0.00085078
09:57:46|0.00085081
09:57:46|0.00085081
09:57:48|0.00085081
09:57:48|0.00085176
09:57:50|0.00085176
09:57:52|0.00085177
09:57:53|0.00085177
09:57:53|0.00085177
09:57:54|0.00085102
09:57:55|0.00085074
09:57:56|0.00085074
09:57:57|0.00085071
09:57:58|0.00085071
09:58:00|0.00085097
09:58:00|0.00085102
09:58:02|0.00085102
09:58:02|0.00085102
09:58:03|0.0008507
09:58:04|0.0008507
09:58:05|0.00085066
09:58:06|0.00085066
09:58:08|0.00085066
09:58:09|0.0008507
09:58:10|0.0008505
09:58:11|0.00085046
09:58:12|0.00085003
09:58:13|0.00085043
09:58:13|0.00085046
09:58:15|0.00085046
09:58:15|0.00085046
09:58:17|0.0008507
09:58:17|0.0008507
09:58:19|0.0008507
09:58:20|0.00085035
09:58:20|0.00085035
09:58:22|0.00085035
09:58:23|0.00085035
09:58:25|0.00085035
09:58:26|0.0008507
09:58:26|0.0008507
09:58:27|0.0008507
09:58:28|0.0008507
09:58:29|0.00085035
09:58:30|0.00085035
09:58:32|0.00085075
09:58:32|0.00085105
09:58:34|0.00085082
09:58:35|0.00085082
09:58:35|0.00085082
09:58:36|0.00085082
09:58:38|0.00085134
09:58:39|0.00085128
09:58:40|0.00085
09:58:42|0.00085046
09:58:42|0.00085005
09:58:44|0.00085005
09:58:45|0.00085005
09:58:46|0.00085076
09:58:47|0.00085075
09:58:48|0.00085075
09:58:49|0.00085105
09:58:49|0.00085105
09:58:51|0.00085031
09:58:51|0.00085074
09:58:52|0.00085074
09:58:54|0.00085035
09:58:55|0.00085035
09:58:57|0.00085104
09:58:57|0.00085103
09:58:59|0.00085053
09:58:59|0.00085053
09:59:00|0.00085053
09:59:01|0.00085053
09:59:02|0.00085002
09:59:04|0.00084989
09:59:05|0.00085021
09:59:05|0.00085027
09:59:06|0.00085027
09:59:08|0.00085024
09:59:08|0.00085024
09:59:10|0.00085024
09:59:10|0.00085024
09:59:12|0.00085045
09:59:13|0.00085045
09:59:14|0.00085045
09:59:15|0.00085
09:59:16|0.00085
09:59:17|0.0008495
09:59:18|0.00084963
09:59:19|0.00084963
09:59:20|0.00084968
09:59:21|0.00084968
09:59:22|0.00084933
09:59:23|0.00084913
09:59:24|0.00084913
09:59:25|0.00084952
09:59:26|0.00084939
09:59:27|0.00084938
09:59:28|0.00084938
09:59:29|0.0008485
09:59:30|0.00084801
09:59:31|0.00084713
09:59:32|0.00084792
09:59:33|0.00084712
09:59:34|0.00084759
09:59:35|0.00084759
09:59:36|0.00084759
09:59:37|0.0008472
09:59:38|0.0008463
09:59:39|0.00084631
09:59:40|0.00084649
09:59:41|0.00084697
09:59:43|0.00084664
09:59:44|0.00084638
09:59:46|0.00084638
09:59:47|0.00084638
09:59:48|0.00084638
09:59:48|0.00084697
09:59:50|0.00084414
09:59:51|0.00084495
09:59:52|0.00084469
09:59:52|0.0008453
09:59:54|0.00084576
09:59:55|0.00084305
09:59:55|0.00084305
09:59:56|0.00084491
09:59:58|0.00084495
09:59:59|0.00084556
10:00:00|0.00084449
10:00:01|0.00084449
10:00:02|0.00084557
10:00:03|0.00084601
10:00:04|0.00084571
10:00:05|0.00084415
10:00:07|0.00084456
10:00:07|0.00084456
10:00:09|0.0008454
10:00:09|0.00084638
10:00:11|0.00084678
10:00:12|0.00084632
10:00:12|0.00084632
10:00:13|0.00084677
10:00:15|0.00084646
10:00:15|0.00084653
10:00:16|0.00084637
10:00:17|0.00084678
10:00:18|0.00084591
10:00:19|0.00084627
10:00:20|0.00084585
10:00:21|0.0008449
10:00:22|0.00084455
10:00:23|0.00084506
10:00:25|0.00084506
10:00:25|0.00084533
10:00:26|0.00084508
10:00:27|0.00084573
10:00:28|0.00084521
10:00:30|0.00084521
10:00:31|0.00084529
10:00:31|0.00084533
10:00:32|0.00084506
10:00:33|0.00084521
10:00:35|0.00084414
10:00:35|0.00084461
10:00:37|0.00084169
10:00:37|0.00084326
10:00:39|0.00084348
10:00:39|0.00084282
10:00:40|0.0008426
10:00:41|0.0008425
10:00:43|0.0008424
10:00:44|0.00084219
10:00:46|0.00084132
10:00:46|0.00084131
10:00:47|0.00084131
10:00:49|0.00084215
10:00:49|0.00084214
10:00:50|0.00084172
10:00:51|0.00084079
10:00:52|0.00084135
10:00:53|0.00084133
10:00:55|0.00084133
10:00:56|0.00084132
10:00:56|0.00084072
10:00:57|0.00084009
10:00:59|0.00084009
10:01:00|0.00084
10:01:00|0.00084012
10:01:02|0.00084
10:01:02|0.00084
10:01:03|0.00084038
10:01:05|0.00084063
10:01:06|0.00084
10:01:07|0.00084
10:01:08|0.00083779
10:01:09|0.00083798
10:01:10|0.00084038
10:01:11|0.00083999
10:01:12|0.00083961
10:01:13|0.00083776
10:01:14|0.00083871
10:01:15|0.00083896
10:01:16|0.00083928
10:01:17|0.00083828
10:01:18|0.00083828
10:01:19|0.00083986
10:01:20|0.00083986
10:01:21|0.00083997
10:01:22|0.00083997
10:01:23|0.00083925
10:01:24|0.00083829
10:01:25|0.00083879
10:01:26|0.00083867
10:01:27|0.00083977
10:01:28|0.00083961
10:01:29|0.00083896
10:01:30|0.00083878
10:01:31|0.00083878
10:01:32|0.00083878
10:01:33|0.00083878
10:01:34|0.00083904
10:01:35|0.00083876
10:01:36|0.00083847
10:01:37|0.00083878
10:01:38|0.00083878
10:01:39|0.00083854
10:01:40|0.00083854
10:01:41|0.00083854
10:01:42|0.00083854
10:01:43|0.00083921
10:01:44|0.00083929
10:01:45|0.00084001
10:01:46|0.00084035
10:01:48|0.00083908
10:01:48|0.00084096
10:01:50|0.00084109
10:01:51|0.00084101
10:01:51|0.00084132
10:01:52|0.00084132
10:01:53|0.00084043
10:01:55|0.00084042
10:01:55|0.00084058
10:01:57|0.000841
10:01:58|0.000841
10:01:59|0.000841
10:01:59|0.00083976
10:02:01|0.00084042
10:02:01|0.00084076
10:02:03|0.00083976
10:02:04|0.00083976
10:02:05|0.00083976
10:02:06|0.00083987
10:02:06|0.00083952
10:02:08|0.000841
10:02:08|0.00084131
10:02:10|0.00084113
10:02:11|0.0008421
10:02:12|0.00084194
10:02:13|0.00084137
10:02:14|0.00084205
10:02:15|0.00084233
10:02:15|0.00084233
10:02:17|0.00084167
10:02:18|0.00084205
10:02:19|0.00084205
10:02:20|0.00084223
10:02:21|0.00084223
10:02:22|0.00084294
10:02:23|0.00084416
10:02:24|0.00084416
10:02:25|0.00084367
10:02:26|0.00084367
10:02:27|0.00084239
10:02:28|0.00084363
10:02:29|0.00084326
10:02:30|0.00084413
10:02:31|0.00084413
10:02:32|0.00084409
10:02:33|0.00084347
10:02:34|0.00084291
10:02:35|0.00084291
10:02:36|0.00084291
10:02:37|0.00084294
10:02:38|0.00084329
10:02:39|0.00084303
10:02:40|0.00084367
10:02:41|0.00084384
10:02:42|0.00084169
10:02:43|0.00084215
10:02:44|0.00084215
10:02:45|0.00084131
10:02:46|0.00084105
10:02:48|0.00084105
10:02:49|0.00084128
10:02:50|0.00084159
10:02:51|0.00084133
10:02:53|0.00084133
10:02:53|0.00084128
10:02:55|0.00084071
10:02:56|0.00084024
10:02:56|0.00084156
10:02:58|0.000841
10:02:59|0.00084089
10:03:00|0.00084127
10:03:01|0.00084127
10:03:02|0.000841
10:03:03|0.00084128
10:03:03|0.00084071
10:03:05|0.00084073
10:03:06|0.000841
10:03:06|0.00083951
10:03:08|0.00084159
10:03:10|0.00084259
10:03:11|0.00084128
10:03:11|0.00084128
10:03:12|0.0008413
10:03:13|0.0008414
10:03:15|0.00084161
10:03:15|0.00084161
10:03:17|0.00084089
10:03:17|0.00084004
10:03:18|0.00084004
10:03:20|0.00084004
10:03:21|0.00084004
10:03:22|0.0008416
10:03:22|0.0008416
10:03:23|0.00084019
10:03:25|0.00084019
10:03:26|0.00084019
10:03:26|0.00084021
10:03:28|0.00084083
10:03:29|0.00084051
10:03:30|0.00084051
10:03:31|0.00083941
10:03:31|0.00084017
10:03:32|0.00084005
10:03:33|0.00083916
10:03:35|0.00083949
10:03:36|0.00083919
10:03:36|0.00083935
10:03:38|0.00083899
10:03:38|0.00083899
10:03:39|0.00083899
10:03:41|0.00083864
10:03:42|0.000839
10:03:42|0.00083838
10:03:44|0.00083791
10:03:45|0.00083791
10:03:47|0.00083863
10:03:48|0.00083757
10:03:48|0.00083775
10:03:50|0.00083718
10:03:51|0.00083467
10:03:52|0.00083619
10:03:53|0.00083512
10:03:53|0.00083548
10:03:55|0.00083576
10:03:55|0.00083464
10:03:57|0.00083464
10:03:57|0.00083443
10:03:58|0.00083505
10:03:59|0.0008362
10:04:01|0.00083508
10:04:02|0.00083508
10:04:02|0.00083564
10:04:04|0.0008362
10:04:05|0.000837
10:04:05|0.00083602
10:04:06|0.00083765
10:04:08|0.00083711
10:04:08|0.00083695
10:04:09|0.00083713
10:04:10|0.00083669
10:04:12|0.0008369
10:04:13|0.00083732
10:04:14|0.00083625
10:04:15|0.00083625
10:04:16|0.00083625
10:04:17|0.00083625
10:04:17|0.0008371
10:04:18|0.00083731
10:04:20|0.00083732
10:04:21|0.00083732
10:04:22|0.00083777
10:04:23|0.00083776
10:04:24|0.00083782
10:04:25|0.00083777
10:04:26|0.00083777
10:04:27|0.00083691
10:04:28|0.00083657
10:04:29|0.00083657
10:04:30|0.00083657
10:04:31|0.0008371
10:04:32|0.0008371
10:04:33|0.0008371
10:04:34|0.0008371
10:04:35|0.0008371
10:04:36|0.0008371
10:04:37|0.0008371
10:04:38|0.000837
10:04:39|0.00083777
10:04:40|0.00083784
10:04:41|0.00083711
10:04:42|0.00083752
10:04:43|0.00083658
10:04:44|0.00083605
10:04:46|0.00083668
10:04:46|0.00083668
10:04:47|0.00083739
10:04:49|0.00083716
10:04:50|0.00083718
10:04:51|0.0008371
10:04:51|0.0008371
10:04:53|0.00083659
10:04:54|0.0008371
10:04:55|0.0008372
10:04:57|0.00083706
10:04:58|0.00083739
10:04:58|0.00083739
10:04:59|0.00083739
10:05:00|0.0008372
10:05:01|0.00083535
10:05:02|0.00083612
10:05:03|0.00083612
10:05:04|0.00083612
10:05:05|0.0008351
10:05:06|0.000835
10:05:07|0.00083531
10:05:08|0.00083553
10:05:09|0.000835
10:05:11|0.00083402
10:05:11|0.00083371
10:05:12|0.00083331
10:05:13|0.00083331
10:05:15|0.00083222
10:05:16|0.00083222
10:05:16|0.00083155
10:05:17|0.00083155
10:05:18|0.0008323
10:05:20|0.00083183
10:05:20|0.00083196
10:05:21|0.00083116
10:05:22|0.00083195
10:05:23|0.00083195
10:05:25|0.00083104
10:05:25|0.00083116
10:05:26|0.000831
10:05:27|0.000831
10:05:28|0.00083005
10:05:29|0.00083006
10:05:30|0.00082896
10:05:32|0.00082875
10:05:32|0.00082801
10:05:33|0.00083
10:05:34|0.0008308
10:05:35|0.0008308
10:05:36|0.00082997
10:05:37|0.00082963
10:05:38|0.00082873
10:05:40|0.0008296
10:05:40|0.00082642
10:05:41|0.00082778
10:05:42|0.00082742
10:05:43|0.00082601
10:05:45|0.00082697
10:05:45|0.00082514
10:05:46|0.00082552
10:05:48|0.00082596
10:05:49|0.00082601
10:05:51|0.000825
10:05:51|0.00082469
10:05:53|0.00082651
10:05:54|0.00082633
10:05:54|0.00082532
10:05:56|0.00082532
10:05:56|0.00082276
10:05:57|0.00082277
10:05:59|0.00082126
10:06:00|0.00082202
10:06:01|0.00082403
10:06:02|0.00082413
10:06:03|0.00082413
10:06:04|0.00082277
10:06:05|0.00082284
10:06:06|0.00082439
10:06:07|0.0008239
10:06:08|0.00082478
10:06:09|0.00082391
10:06:10|0.00082392
10:06:11|0.00082456
10:06:12|0.00082435
10:06:13|0.00082518
10:06:14|0.00082544
10:06:15|0.00082544
10:06:16|0.00082611
10:06:17|0.00082632
10:06:18|0.00082633
10:06:19|0.00082527
10:06:20|0.00082546
10:06:21|0.00082604
10:06:22|0.00082611
10:06:23|0.00082611
10:06:24|0.000825
10:06:25|0.00082611
10:06:26|0.00082596
10:06:27|0.0008253
10:06:28|0.00082483
10:06:29|0.00082493
10:06:30|0.00082483
10:06:31|0.00082487
10:06:32|0.00082435
10:06:33|0.00082402
10:06:34|0.00082402
10:06:35|0.00082402
10:06:36|0.00082402
10:06:37|0.00082506
10:06:39|0.00082483
10:06:39|0.00082483
10:06:40|0.00082483
10:06:41|0.00082498
10:06:42|0.00082498
10:06:43|0.00082483
10:06:44|0.00082483
10:06:46|0.00082498
10:06:46|0.000824
10:06:47|0.00082308
10:06:48|0.000823
10:06:49|0.00082454
10:06:51|0.00082191
10:06:52|0.00082517
10:06:52|0.00082698
10:06:54|0.00082349
10:06:55|0.00082398
10:06:55|0.00082463
10:06:56|0.000824
10:06:58|0.00082368
10:06:59|0.00082448
10:07:00|0.00082448
10:07:01|0.00082463
10:07:02|0.000824
10:07:03|0.00082534
10:07:04|0.00082534
10:07:05|0.00082534
10:07:06|0.00082495
10:07:08|0.00082487
10:07:08|0.00082487
10:07:10|0.00082397
10:07:10|0.00082362
10:07:11|0.0008228
10:07:12|0.0008228
10:07:14|0.00082355
10:07:15|0.00082383
10:07:15|0.00082383
10:07:17|0.00082418
10:07:17|0.00082487
10:07:18|0.00082533
10:07:19|0.00082498
10:07:20|0.00082498
10:07:22|0.00082523
10:07:23|0.00082721
10:07:23|0.00082698
10:07:25|0.0008272
10:07:25|0.0008272
10:07:26|0.0008272
10:07:27|0.00082677
10:07:28|0.00082698
10:07:30|0.00082745
10:07:31|0.00082893
10:07:32|0.00082893
10:07:33|0.00082893
10:07:34|0.00082755
10:07:35|0.0008284
10:07:36|0.00082899
10:07:36|0.00082899
10:07:37|0.00082779
10:07:38|0.00082843
10:07:40|0.00082871
10:07:41|0.00082749
10:07:42|0.00082767
10:07:42|0.0008272
10:07:43|0.00082701
10:07:45|0.00082676
10:07:46|0.00082619
10:07:47|0.00082695
10:07:48|0.00082686
10:07:48|0.00082767
10:07:51|0.00082767
10:07:52|0.00082767
10:07:53|0.000825
10:07:54|0.00082521
10:07:55|0.00082522
10:07:56|0.00082596
10:07:57|0.00082676
10:07:58|0.00082689
10:07:59|0.00082767
10:08:00|0.00082767
10:08:01|0.00082748
10:08:02|0.00082767
10:08:03|0.00082767
10:08:04|0.00082695
10:08:05|0.00082767
10:08:06|0.00082696
10:08:07|0.00082704
10:08:08|0.00082592
10:08:09|0.00082697
10:08:10|0.00082681
10:08:11|0.00082764
10:08:12|0.00082759
10:08:13|0.00082681
10:08:14|0.00082681
10:08:15|0.00082681
10:08:17|0.00082696
10:08:17|0.00082748
10:08:18|0.00082748
10:08:19|0.00082759
10:08:20|0.00082764
10:08:22|0.00082743
10:08:23|0.00082767
10:08:24|0.0008283
10:08:25|0.0008283
10:08:25|0.00082885
10:08:27|0.0008284
10:08:28|0.00083152
10:08:29|0.00083086
10:08:30|0.000832
10:08:30|0.00083189
10:08:31|0.00083189
10:08:33|0.00083271
10:08:33|0.00083271
10:08:35|0.00083271
10:08:35|0.000834
10:08:37|0.00083341
10:08:38|0.0008344
10:08:38|0.00083429
10:08:40|0.00083327
10:08:41|0.00083303
10:08:42|0.0008327
10:08:42|0.00083248
10:08:43|0.00083248
10:08:44|0.00083246
10:08:46|0.00083246
10:08:46|0.00083246
10:08:48|0.00083246
10:08:48|0.00083268
10:08:49|0.00083268
10:08:52|0.00083189
10:08:53|0.00083246
10:08:54|0.0008334
10:08:54|0.0008334
10:08:56|0.00083173
10:08:58|0.00083173
10:08:58|0.00083289
10:09:00|0.00083
10:09:00|0.00082858
10:09:02|0.00082894
10:09:03|0.0008283
10:09:04|0.00082764
10:09:05|0.00082748
10:09:06|0.00082681
10:09:07|0.00082676
10:09:08|0.00082676
10:09:09|0.00082648
10:09:10|0.00082648
10:09:11|0.00082648
10:09:12|0.00082691
10:09:14|0.00082695
10:09:14|0.00082684
10:09:15|0.00082761
10:09:16|0.00082747
10:09:18|0.00082747
10:09:18|0.00082737
10:09:19|0.00082844
10:09:20|0.00082919
10:09:22|0.00082975
10:09:22|0.00082975
10:09:24|0.00083036
10:09:25|0.00082944
10:09:25|0.00082944
10:09:26|0.000829
10:09:28|0.00082917
10:09:29|0.00082851
10:09:30|0.00082851
10:09:31|0.00082853
10:09:32|0.00082855
10:09:33|0.00082896
10:09:33|0.00082844
10:09:35|0.00082844
10:09:36|0.00082896
10:09:37|0.00082874
10:09:38|0.00082844
10:09:39|0.0008279
10:09:40|0.00082738
10:09:42|0.00082655
10:09:42|0.00082738
10:09:43|0.00082797
10:09:44|0.00082797
10:09:45|0.00082797
10:09:47|0.00082794
10:09:48|0.00082895
10:09:49|0.00082885
10:09:50|0.00082944
10:09:52|0.00082941
10:09:53|0.0008292
10:09:55|0.0008292
10:09:55|0.0008292
10:09:57|0.00082822
10:09:57|0.00082875
10:09:59|0.0008292
10:10:00|0.00083035
10:10:01|0.00083036
10:10:02|0.0008312
10:10:04|0.00083372
10:10:05|0.00083239
10:10:06|0.00083229
10:10:07|0.00083236
10:10:08|0.00083272
10:10:09|0.00083123
10:10:10|0.00083173
10:10:11|0.00083173
10:10:12|0.00083167
10:10:13|0.00083247
10:10:14|0.00083203
10:10:15|0.00083203
10:10:16|0.00083138
10:10:17|0.00083138
10:10:18|0.00083139
10:10:19|0.0008325
10:10:20|0.00083161
10:10:22|0.00083078
10:10:23|0.0008316
10:10:24|0.0008316
10:10:25|0.00083032
10:10:26|0.00083032
10:10:26|0.00083045
10:10:28|0.00083108
10:10:29|0.00083108
10:10:30|0.00083108
10:10:31|0.00083109
10:10:32|0.00083159
10:10:34|0.00083119
10:10:34|0.00083119
10:10:35|0.00083108
10:10:36|0.00083073
10:10:38|0.00083052
10:10:39|0.00083046
10:10:40|0.00083046
10:10:41|0.00083107
10:10:41|0.00083052
10:10:43|0.00083054
10:10:43|0.00083045
10:10:45|0.00083045
10:10:46|0.00083028
10:10:47|0.00083028
10:10:48|0.00083028
10:10:50|0.00082979
10:10:50|0.00082921
10:10:52|0.00082921
10:10:52|0.00083008
10:10:54|0.00083008
10:10:55|0.00082982
10:10:56|0.00082982
10:10:57|0.00082979
10:10:58|0.00082955
10:10:59|0.0008292
10:11:00|0.0008292
10:11:01|0.0008292
10:11:03|0.0008292
10:11:04|0.00082929
10:11:05|0.00082975
10:11:05|0.00082932
10:11:07|0.0008292
10:11:08|0.00082845
10:11:09|0.00082826
10:11:09|0.00082803
10:11:11|0.0008268
10:11:12|0.00082712
10:11:12|0.0008269
10:11:14|0.0008269
10:11:15|0.00082635
10:11:16|0.00082641
10:11:16|0.000826
10:11:18|0.000826
10:11:19|0.000825
10:11:19|0.000825
10:11:21|0.000825
10:11:22|0.00082488
10:11:23|0.00082356
10:11:24|0.00082356
10:11:25|0.00082372
10:11:25|0.00082294
10:11:28|0.000822
10:11:28|0.00082251
10:11:29|0.00082217
10:11:31|0.00082312
10:11:32|0.00082372
10:11:33|0.00082324
10:11:34|0.00082371
10:11:35|0.00082367
10:11:36|0.00082367
10:11:37|0.00082312
10:11:38|0.00082296
10:11:39|0.00082368
10:11:40|0.0008244
10:11:41|0.00082479
10:11:42|0.00082479
10:11:43|0.00082522
10:11:45|0.00082479
10:11:45|0.00082594
10:11:47|0.00082673
10:11:48|0.00082739
10:11:49|0.00082711
10:11:50|0.00082729
10:11:50|0.00082758
10:11:52|0.00082762
10:11:54|0.00082727
10:11:54|0.00082673
10:11:55|0.00082583
10:11:56|0.00082587
10:11:58|0.00082587
10:11:59|0.00082587
10:12:00|0.00082587
10:12:01|0.00082587
10:12:02|0.00082587
10:12:02|0.00082522
10:12:04|0.00082522
10:12:05|0.00082522
10:12:06|0.00082522
10:12:06|0.00082522
10:12:07|0.00082587
10:12:09|0.00082553
10:12:10|0.00082551
10:12:11|0.00082617
10:12:12|0.00082477
10:12:13|0.00082584
10:12:15|0.00082584
10:12:15|0.00082585
10:12:17|0.00082587
10:12:17|0.00082587
10:12:18|0.00082672
10:12:20|0.00082673
10:12:21|0.00082733
10:12:21|0.00082733
10:12:22|0.00082676
10:12:23|0.00082609
10:12:25|0.00082609
10:12:26|0.00082584
10:12:27|0.00082595
10:12:28|0.00082522
10:12:30|0.000825
10:12:30|0.000825
10:12:31|0.000825
10:12:33|0.00082457
10:12:33|0.00082482
10:12:34|0.000822
10:12:36|0.00082281
10:12:37|0.00082212
10:12:37|0.00082102
10:12:39|0.00082
10:12:40|0.00081945
10:12:41|0.00081903
10:12:42|0.00081908
10:12:43|0.00081788
10:12:45|0.00081745
10:12:46|0.00081951
10:12:47|0.00082148
10:12:47|0.0008204
10:12:48|0.0008198
10:12:49|0.00081908
10:12:51|0.00081909
10:12:53|0.00081907
10:12:53|0.0008195
10:12:54|0.00082012
10:12:56|0.00081908
10:12:57|0.00081755
10:12:58|0.0008188
10:12:59|0.00081843
10:13:00|0.00081934
10:13:01|0.00082029
10:13:03|0.00081842
10:13:03|0.0008184
10:13:05|0.00082077
10:13:05|0.00081995
10:13:07|0.00082138
10:13:07|0.000822
10:13:09|0.00082259
10:13:09|0.00082333
10:13:10|0.00082265
10:13:12|0.00082079
10:13:13|0.00082264
10:13:13|0.00082264
10:13:14|0.00082345
10:13:16|0.000823
10:13:17|0.0008233
10:13:18|0.00082267
10:13:19|0.00082347
10:13:20|0.00082347
10:13:22|0.00082347
10:13:23|0.00082482
10:13:24|0.00082416
10:13:25|0.00082433
10:13:25|0.000825
10:13:26|0.00082482
10:13:28|0.00082534
10:13:29|0.000825
10:13:30|0.00082585
10:13:32|0.00082528
10:13:32|0.00082578
10:13:34|0.00082626
10:13:35|0.0008253
10:13:36|0.00082629
10:13:37|0.00082639
10:13:38|0.00082654
10:13:39|0.00082654
10:13:39|0.00082665
10:13:41|0.00082675
10:13:42|0.00082675
10:13:43|0.00082654
10:13:44|0.00082654
10:13:45|0.00082654
10:13:47|0.000828
10:13:48|0.00082805
10:13:49|0.00082691
10:13:50|0.00082691
10:13:51|0.00082695
10:13:51|0.00082695
10:13:53|0.00082696
10:13:53|0.00082654
10:13:55|0.00082646
10:13:56|0.000826
10:13:57|0.00082578
10:13:58|0.00082632
10:13:59|0.00082689
10:14:01|0.00082734
10:14:01|0.00082758
10:14:02|0.00082758
10:14:04|0.00082758
10:14:05|0.00082758
10:14:05|0.00082758
10:14:07|0.00082796
10:14:07|0.00082796
10:14:08|0.00082805
10:14:09|0.00082805
10:14:11|0.00082818
10:14:11|0.00082818
10:14:13|0.00082818
10:14:13|0.00082864
10:14:14|0.00082864
10:14:15|0.00082864
10:14:17|0.00082919
10:14:17|0.00082904
10:14:19|0.00082935
10:14:19|0.00082935
10:14:20|0.00082822
10:14:21|0.00082819
10:14:23|0.00082819
10:14:23|0.0008283
10:14:24|0.00082907
10:14:26|0.00082935
10:14:27|0.00082914
10:14:28|0.00082867
10:14:28|0.00082867
10:14:29|0.00082916
10:14:31|0.00082919
10:14:33|0.00082919
10:14:34|0.00082935
10:14:35|0.000829
10:14:36|0.00082925
10:14:37|0.00082925
10:14:38|0.00082836
10:14:39|0.00082911
10:14:40|0.00082911
10:14:41|0.00082934
10:14:42|0.00082934
10:14:43|0.00082934
10:14:44|0.00082911
10:14:45|0.00082911
10:14:46|0.00082911
10:14:47|0.00082911
10:14:48|0.00082892
10:14:49|0.00082892
10:14:50|0.00082925
10:14:51|0.00082901
10:14:53|0.00082918
10:14:54|0.00082917
10:14:55|0.00082934
10:14:56|0.00082917
10:14:57|0.00082906
10:14:57|0.00082907
10:14:59|0.00082892
10:15:01|0.00082808
10:15:03|0.00082819
10:15:03|0.0008287
10:15:04|0.00082873
10:15:06|0.00082833
10:15:07|0.0008287
10:15:08|0.00082817
10:15:09|0.00082808
10:15:10|0.00082872
10:15:11|0.00082872
10:15:12|0.00082874
10:15:13|0.00082809
10:15:14|0.00082809
10:15:15|0.00082809
10:15:16|0.000829
10:15:17|0.000829
10:15:18|0.00082809
10:15:19|0.00082808
10:15:20|0.00082808
10:15:21|0.00082814
10:15:22|0.00082893
10:15:23|0.00082846
10:15:24|0.00082846
10:15:25|0.00082846
10:15:26|0.00082907
10:15:27|0.0008296
10:15:28|0.0008296
10:15:29|0.00082975
10:15:30|0.00082975
10:15:31|0.00082975
10:15:32|0.00082975
10:15:33|0.00082975
10:15:35|0.00082975
10:15:36|0.00083008
10:15:37|0.00083013
10:15:37|0.00083052
10:15:39|0.00083052
10:15:40|0.00083089
10:15:40|0.00083089
10:15:42|0.00083107
10:15:43|0.00083059
10:15:43|0.0008306
10:15:45|0.00083057
10:15:46|0.00083138
10:15:48|0.000831
10:15:48|0.00083094
10:15:49|0.00083094
10:15:50|0.00083094
10:15:51|0.0008329
10:15:53|0.00083138
10:15:54|0.00083279
10:15:55|0.00083234
10:15:56|0.0008317
10:15:57|0.00083203
10:15:58|0.0008323
10:15:59|0.00083199
10:16:00|0.00083199
10:16:01|0.00083199
10:16:02|0.00083199
10:16:03|0.00083199
10:16:04|0.00083119
10:16:05|0.00083165
10:16:06|0.00083199
10:16:07|0.00083199
10:16:08|0.00083199
10:16:09|0.00083199
10:16:10|0.00083199
10:16:11|0.00083199
10:16:12|0.00083259
10:16:13|0.00083202
10:16:14|0.00083282
10:16:15|0.00083238
10:16:17|0.00083291
10:16:17|0.00083291
10:16:18|0.00083201
10:16:19|0.00083277
10:16:20|0.00083248
10:16:21|0.00083248
10:16:23|0.00083248
10:16:23|0.00083248
10:16:24|0.00083314
10:16:25|0.0008332
10:16:26|0.0008332
10:16:27|0.0008332
10:16:28|0.0008332
10:16:30|0.00083225
10:16:30|0.00083225
10:16:32|0.00083225
10:16:33|0.00083225
10:16:35|0.00083225
10:16:36|0.00083288
10:16:37|0.00083259
10:16:38|0.0008326
10:16:39|0.00083328
10:16:41|0.00083291
10:16:42|0.0008333
10:16:43|0.0008338
10:16:45|0.00083262
10:16:46|0.0008338
10:16:46|0.0008338
10:16:47|0.0008338
10:16:49|0.0008338
10:16:50|0.0008338
10:16:51|0.0008338
10:16:51|0.0008338
10:16:53|0.00083369
10:16:54|0.00083369
10:16:55|0.00083356
10:16:55|0.0008338
10:16:58|0.00083407
10:16:59|0.00083378
10:16:59|0.00083342
10:17:01|0.00083342
10:17:02|0.00083407
10:17:03|0.00083375
10:17:04|0.0008337
10:17:05|0.00083342
10:17:06|0.0008337
10:17:07|0.0008337
10:17:09|0.00083367
10:17:09|0.00083344
10:17:10|0.00083344
10:17:11|0.00083375
10:17:12|0.00083379
10:17:13|0.00083379
10:17:15|0.00083375
10:17:16|0.0008341
10:17:17|0.00083407
10:17:17|0.0008338
10:17:18|0.00083375
10:17:20|0.00083375
10:17:21|0.00083399
10:17:22|0.000834
10:17:22|0.00083398
10:17:23|0.0008338
10:17:25|0.00083342
10:17:25|0.00083315
10:17:27|0.00083315
10:17:28|0.00083315
10:17:28|0.00083315
10:17:29|0.000833
10:17:30|0.000833
10:17:31|0.00083211
10:17:32|0.00083289
10:17:34|0.00083199
10:17:34|0.00083199
10:17:35|0.00083199
10:17:36|0.00083175
10:17:37|0.00083129
10:17:38|0.00083069
10:17:39|0.00083089
10:17:41|0.00083136
10:17:41|0.00083109
10:17:42|0.00083175
10:17:44|0.00083175
10:17:44|0.00083193
10:17:46|0.00083192
10:17:46|0.00083192
10:17:47|0.00083142
10:17:48|0.00083193
10:17:51|0.0008329
10:17:51|0.00083141
10:17:53|0.00083288
10:17:53|0.00083288
10:17:54|0.00083282
10:17:56|0.00083282
10:17:57|0.00083282
10:17:58|0.00083282
10:17:59|0.00083282
10:18:00|0.00083218
10:18:02|0.00083218
10:18:03|0.00083218
10:18:03|0.00083196
10:18:04|0.00083197
10:18:05|0.00083198
10:18:06|0.00083209
10:18:08|0.00083266
10:18:08|0.00083266
10:18:09|0.00083282
10:18:10|0.00083342
10:18:11|0.00083314
10:18:13|0.00083314
10:18:14|0.00083314
10:18:15|0.00083317
10:18:15|0.0008338
10:18:17|0.00083429
10:18:17|0.00083429
10:18:18|0.0008338
10:18:19|0.00083301
10:18:20|0.00083301
10:18:21|0.00083301
10:18:22|0.00083301
10:18:24|0.00083301
10:18:25|0.00083301
10:18:25|0.00083282
10:18:26|0.00083349
10:18:27|0.00083349
10:18:29|0.0008329
10:18:29|0.00083301
10:18:30|0.00083301
10:18:32|0.00083285
10:18:32|0.00083298
10:18:33|0.00083296
10:18:34|0.00083282
10:18:35|0.00083261
10:18:36|0.00083261
10:18:37|0.00083261
10:18:39|0.00083236
10:18:40|0.00083274
10:18:40|0.00083274
10:18:41|0.00083274
10:18:42|0.00083274
10:18:43|0.00083274
10:18:44|0.00083249
10:18:45|0.00083249
10:18:46|0.00083217
10:18:47|0.00083255
10:18:49|0.00083218
10:18:49|0.00083218
10:18:51|0.00083216
10:18:52|0.000832
10:18:52|0.00083201
10:18:54|0.000832
10:18:55|0.00083169
10:18:56|0.00083188
10:18:57|0.00083179
10:18:58|0.000832
10:18:59|0.000832
10:19:00|0.00083143
10:19:01|0.00083162
10:19:02|0.00083198
10:19:03|0.00083198
10:19:04|0.00083211
10:19:05|0.00083211
10:19:06|0.00083209
10:19:07|0.00083167
10:19:09|0.00083167
10:19:09|0.00083142
10:19:11|0.0008308
10:19:12|0.0008308
10:19:13|0.00083069
10:19:14|0.00083072
10:19:14|0.00083072
10:19:16|0.00083072
10:19:17|0.00083013
10:19:18|0.00083
10:19:19|0.00083001
10:19:20|0.00083001
10:19:20|0.00082951
10:19:22|0.00083027
10:19:22|0.00083006
10:19:24|0.00083006
10:19:25|0.00083001
10:19:26|0.00083004
10:19:27|0.00082994
10:19:28|0.00082999
10:19:29|0.00082999
10:19:30|0.00082999
10:19:31|0.00082976
10:19:31|0.00082955
10:19:33|0.00082955
10:19:33|0.00082999
10:19:35|0.00082999
10:19:36|0.00082919
10:19:37|0.00082877
10:19:38|0.00082846
10:19:39|0.000828
10:19:40|0.00082796
10:19:41|0.00082709
10:19:42|0.00082764
10:19:43|0.00082825
10:19:44|0.00082586
10:19:45|0.00082544
10:19:46|0.00082565
10:19:47|0.00082519
10:19:48|0.00082519
10:19:49|0.00082519
10:19:50|0.00082497
10:19:51|0.000825
10:19:52|0.00082346
10:19:53|0.00082381
10:19:55|0.00082426
10:19:56|0.00082426
10:19:57|0.00082482
10:19:58|0.00082408
10:19:59|0.00082355
10:20:01|0.00082455
10:20:02|0.00082426
10:20:03|0.00082426
10:20:04|0.00082524
10:20:05|0.00082491
10:20:06|0.00082524
10:20:08|0.00082524
10:20:08|0.00082611
10:20:10|0.00082611
10:20:10|0.00082654
10:20:11|0.00082677
10:20:13|0.00082786
10:20:13|0.00082744
10:20:14|0.00082714
10:20:16|0.00082786
10:20:16|0.00082786
10:20:18|0.00082743
10:20:19|0.00082677
10:20:19|0.00082746
10:20:21|0.00082651
10:20:21|0.00082651
10:20:22|0.00082589
10:20:24|0.00082632
10:20:25|0.00082588
10:20:26|0.00082588
10:20:27|0.00082588
10:20:29|0.00082588
10:20:29|0.00082543
10:20:30|0.00082565
10:20:32|0.00082628
10:20:32|0.00082558
10:20:34|0.00082524
10:20:34|0.00082455
10:20:35|0.00082408
10:20:36|0.00082347
10:20:37|0.00082347
10:20:39|0.00082347
10:20:40|0.00082389
10:20:41|0.00082289
10:20:41|0.00082323
10:20:43|0.00082254
10:20:44|0.00082344
10:20:45|0.00082345
10:20:46|0.00082345
10:20:47|0.00082302
10:20:48|0.00082256
10:20:49|0.0008222
10:20:50|0.00082247
10:20:50|0.0008223
10:20:51|0.00082002
10:20:52|0.00082
10:20:53|0.00082001
10:20:55|0.00082001
10:20:57|0.00081993
10:20:57|0.000819
10:20:59|0.0008175
10:20:59|0.00081747
10:21:01|0.00081719
10:21:03|0.00081745
10:21:03|0.000818
10:21:04|0.00081907
10:21:05|0.0008194
10:21:07|0.00082012
10:21:08|0.00081898
10:21:08|0.0008192
10:21:09|0.0008192
10:21:10|0.00081967
10:21:12|0.00081943
10:21:12|0.00081946
10:21:14|0.00081996
10:21:14|0.00081975
10:21:16|0.00081954
10:21:16|0.00082
10:21:17|0.00082038
10:21:18|0.00081813
10:21:20|0.0008174
10:21:20|0.00081835
10:21:21|0.00081826
10:21:23|0.00081835
10:21:24|0.0008167
10:21:25|0.00081501
10:21:25|0.0008145
10:21:27|0.00081409
10:21:28|0.00081312
10:21:29|0.000812
10:21:30|0.0008108
10:21:31|0.0008109
10:21:31|0.0008109
10:21:33|0.00081079
10:21:34|0.00081145
10:21:35|0.00081289
10:21:36|0.00081147
10:21:37|0.00081137
10:21:38|0.00081271
10:21:39|0.00081148
10:21:40|0.00081291
10:21:41|0.00081293
10:21:42|0.00081336
10:21:43|0.0008127
10:21:44|0.0008127
10:21:45|0.00081161
10:21:46|0.00081161
10:21:47|0.0008108
10:21:48|0.00080801
10:21:49|0.00080872
10:21:50|0.00080925
10:21:52|0.0008073
10:21:52|0.0008073
10:21:53|0.00080978
10:21:55|0.00080852
10:21:55|0.00080707
10:21:56|0.00080712
10:21:57|0.00080772
10:21:58|0.00080735
10:21:59|0.00080676
10:22:01|0.00080775
10:22:02|0.0008065
10:22:02|0.00080801
10:22:04|0.00080914
10:22:05|0.00080836
10:22:05|0.00080828
10:22:07|0.00080741
10:22:07|0.0008085
10:22:08|0.00080894
10:22:10|0.00080999
10:22:10|0.00080938
10:22:11|0.00080999
10:22:13|0.00081046
10:22:14|0.00081031
10:22:15|0.00080988
10:22:16|0.00080852
10:22:17|0.00081048
10:22:18|0.0008107
10:22:19|0.00081161
10:22:20|0.00081006
10:22:21|0.00081058
10:22:22|0.00080919
10:22:23|0.00081052
10:22:24|0.00081044
10:22:25|0.00081111
10:22:26|0.00080993
10:22:27|0.00080957
10:22:28|0.00081044
10:22:29|0.00081044
10:22:30|0.00081044
10:22:31|0.00080975
10:22:32|0.00080943
10:22:33|0.00081012
10:22:34|0.00080896
10:22:35|0.00080948
10:22:36|0.00080982
10:22:37|0.00080971
10:22:38|0.000808
10:22:39|0.000808
10:22:40|0.00080711
10:22:41|0.00080759
10:22:42|0.00080684
10:22:43|0.00080682
10:22:44|0.00080749
10:22:45|0.0008067
10:22:46|0.00080628
10:22:47|0.00080762
10:22:48|0.000807
10:22:49|0.00080678
10:22:50|0.0008061
10:22:51|0.00080586
10:22:52|0.00080609
10:22:53|0.00080368
10:22:55|0.00080348
10:22:55|0.00080366
10:22:56|0.00080348
10:22:58|0.00080364
10:23:00|0.00080278
10:23:00|0.00080322
10:23:02|0.00080326
10:23:03|0.00080474
10:23:04|0.00080565
10:23:05|0.00080576
10:23:06|0.00080737
10:23:07|0.0008087
10:23:07|0.00080704
10:23:09|0.00080771
10:23:11|0.00080674
10:23:12|0.00080742
10:23:13|0.00080744
10:23:14|0.00080804
10:23:14|0.00080811
10:23:16|0.00080916
10:23:17|0.00080952
10:23:18|0.00080953
10:23:18|0.00080875
10:23:19|0.00081019
10:23:21|0.0008101
10:23:22|0.00081033
10:23:23|0.00081002
10:23:24|0.00080764
10:23:25|0.00080878
10:23:26|0.00080953
10:23:27|0.00081119
10:23:28|0.00080937
10:23:29|0.00080954
10:23:30|0.00080935
10:23:31|0.00080916
10:23:32|0.00081003
10:23:33|0.00081004
10:23:34|0.00081066
10:23:35|0.00081066
10:23:36|0.00081066
10:23:37|0.00081114
10:23:38|0.00081114
10:23:39|0.0008109
10:23:40|0.00081151
10:23:41|0.00081143
10:23:42|0.00081091
10:23:43|0.00081066
10:23:44|0.00081066
10:23:45|0.00081004
10:23:46|0.00080925
10:23:47|0.00080925
10:23:48|0.00080982
10:23:50|0.00080957
10:23:50|0.00080957
10:23:51|0.00080996
10:23:52|0.00081009
10:23:53|0.00080964
10:23:54|0.00080996
10:23:55|0.00080966
10:23:56|0.00080959
10:23:57|0.000809
10:23:59|0.00080964
10:24:00|0.0008102
10:24:01|0.0008102
10:24:02|0.00081
10:24:03|0.00081083
10:24:04|0.00081028
10:24:05|0.00080967
10:24:06|0.00080991
10:24:06|0.00080964
10:24:08|0.00080964
10:24:09|0.00080959
10:24:10|0.0008102
10:24:11|0.00080964
10:24:12|0.00081
10:24:13|0.00081114
10:24:14|0.00081089
10:24:15|0.00081082
10:24:16|0.00081082
10:24:17|0.00081033
10:24:18|0.00081104
10:24:19|0.00081113
10:24:20|0.00081178
10:24:21|0.00081178
10:24:22|0.00081024
10:24:23|0.00081007
10:24:24|0.00081035
10:24:25|0.00081132
10:24:26|0.00081132
10:24:27|0.00081196
10:24:28|0.00081196
10:24:29|0.00081026
10:24:30|0.00081113
10:24:31|0.00081072
10:24:33|0.00081092
10:24:34|0.00081129
10:24:35|0.00081129
10:24:35|0.000811
10:24:36|0.0008102
10:24:37|0.00081036
10:24:39|0.00081001
10:24:40|0.00080991
10:24:41|0.0008095
10:24:42|0.00080901
10:24:43|0.00080958
10:24:44|0.00080978
10:24:45|0.00080978
10:24:46|0.00080978
10:24:48|0.00080982
10:24:49|0.0008088
10:24:49|0.00080875
10:24:51|0.00080953
10:24:52|0.00080943
10:24:53|0.00080872
10:24:54|0.00080947
10:24:54|0.00080947
10:24:56|0.00080976
10:24:57|0.00080912
10:24:57|0.00080945
10:24:59|0.00080943
10:25:01|0.00080978
10:25:02|0.00081036
10:25:03|0.000811
10:25:04|0.00081028
10:25:06|0.00081092
10:25:06|0.00081055
10:25:07|0.00081055
10:25:08|0.00081021
10:25:09|0.00081065
10:25:10|0.00081035
10:25:11|0.00081036
10:25:13|0.00081199
10:25:13|0.00081142
10:25:14|0.00081142
10:25:15|0.00081179
10:25:17|0.00081199
10:25:18|0.00081202
10:25:18|0.00081184
10:25:19|0.00081091
10:25:21|0.00081081
10:25:21|0.0008118
10:25:22|0.00081117
10:25:23|0.00081142
10:25:24|0.00081145
10:25:25|0.0008119
10:25:26|0.0008115
10:25:27|0.0008115
10:25:28|0.00081143
10:25:29|0.00081154
10:25:31|0.00081154
10:25:31|0.00081155
10:25:32|0.00081273
10:25:33|0.00081379
10:25:34|0.00081379
10:25:36|0.00081466
10:25:37|0.00081475
10:25:37|0.00081448
10:25:38|0.00081448
10:25:40|0.00081386
10:25:40|0.00081448
10:25:41|0.00081476
10:25:43|0.00081466
10:25:43|0.00081551
10:25:44|0.00081475
10:25:45|0.00081495
10:25:46|0.00081618
10:25:47|0.00081498
10:25:48|0.00081498
10:25:49|0.0008155
10:25:50|0.00081659
10:25:51|0.00081659
10:25:52|0.00081475
10:25:54|0.00081475
10:25:54|0.00081395
10:25:55|0.00081465
10:25:56|0.00081465
10:25:58|0.0008155
10:25:59|0.0008155
10:25:59|0.00081582
10:26:01|0.00081516
10:26:03|0.00081499
10:26:03|0.00081499
10:26:04|0.00081421
10:26:05|0.00081508
10:26:06|0.00081527
10:26:07|0.00081474
10:26:08|0.00081451
10:26:09|0.00081508
10:26:10|0.00081508
10:26:11|0.00081508
10:26:12|0.0008155
10:26:14|0.00081503
10:26:15|0.00081586
10:26:16|0.00081598
10:26:16|0.00081598
10:26:17|0.00081598
10:26:18|0.00081598
10:26:19|0.00081665
10:26:20|0.00081744
10:26:21|0.00081774
10:26:22|0.00081771
10:26:23|0.00081771
10:26:24|0.00081771
10:26:25|0.00081747
10:26:27|0.00081748
10:26:28|0.00081756
10:26:28|0.0008179
10:26:30|0.0008177
10:26:30|0.00081755
10:26:31|0.0008177
10:26:32|0.0008177
10:26:34|0.00081756
10:26:35|0.00081771
10:26:36|0.00081771
10:26:37|0.00081707
10:26:38|0.000817
10:26:39|0.00081714
10:26:40|0.00081614
10:26:41|0.00081582
10:26:42|0.00081613
10:26:43|0.00081514
10:26:44|0.00081618
10:26:45|0.00081632
10:26:46|0.00081596
10:26:47|0.00081596
10:26:48|0.00081628
10:26:49|0.00081651
10:26:50|0.0008166
10:26:51|0.00081661
10:26:52|0.00081661
10:26:53|0.00081684
10:26:54|0.00081684
10:26:55|0.00081663
10:26:56|0.00081663
10:26:57|0.00081663
10:26:58|0.00081663
10:26:59|0.00081663
10:27:00|0.00081771
10:27:01|0.00081684
10:27:02|0.00081684
10:27:03|0.00081684
10:27:04|0.00081684
10:27:05|0.00081662
10:27:06|0.00081664
10:27:07|0.00081664
10:27:08|0.00081683
10:27:09|0.00081708
10:27:10|0.00081771
10:27:11|0.00081835
10:27:13|0.00081764
10:27:14|0.00081771
10:27:15|0.00081771
10:27:16|0.00081857
10:27:17|0.00081877
10:27:18|0.00081877
10:27:19|0.00081818
10:27:19|0.00081817
10:27:20|0.00081812
10:27:22|0.00081789
10:27:23|0.0008179
10:27:24|0.0008179
10:27:25|0.0008179
10:27:26|0.00081771
10:27:27|0.00081776
10:27:28|0.00081785
10:27:29|0.00081785
10:27:30|0.00081702
10:27:31|0.00081702
10:27:32|0.00081763
10:27:33|0.00081711
10:27:34|0.00081711
10:27:35|0.00081763
10:27:36|0.00081764
10:27:37|0.00081791
10:27:38|0.00081821
10:27:39|0.00081829
10:27:40|0.00081829
10:27:41|0.00081829
10:27:42|0.00081725
10:27:44|0.00081724
10:27:44|0.00081724
10:27:45|0.0008172
10:27:46|0.0008172
10:27:47|0.0008172
10:27:48|0.00081728
10:27:49|0.00081728
10:27:50|0.00081728
10:27:51|0.00081762
10:27:52|0.00081762
10:27:54|0.00081754
10:27:54|0.00081754
10:27:55|0.00081761
10:27:56|0.00081725
10:27:57|0.0008172
10:27:58|0.0008172
10:27:59|0.0008172
10:28:00|0.00081727
10:28:01|0.00081727
10:28:03|0.00081727
10:28:03|0.00081662
10:28:04|0.00081662
10:28:06|0.00081661
10:28:06|0.0008172
10:28:08|0.00081721
10:28:09|0.00081687
10:28:09|0.00081662
10:28:10|0.00081721
10:28:12|0.0008166
10:28:12|0.0008166
10:28:14|0.0008173
10:28:15|0.00081763
10:28:16|0.00081763
10:28:17|0.00081741
10:28:18|0.00081741
10:28:18|0.00081826
10:28:20|0.00081826
10:28:21|0.00081833
10:28:21|0.00081883
10:28:22|0.00081858
10:28:24|0.00081796
10:28:24|0.00081828
10:28:26|0.00081858
10:28:26|0.00081882
10:28:28|0.00081939
10:28:29|0.00081907
10:28:30|0.00081907
10:28:30|0.00081944
10:28:32|0.00081944
10:28:33|0.00081889
10:28:34|0.00081888
10:28:35|0.00081879
10:28:36|0.00081889
10:28:37|0.00081888
10:28:38|0.00081888
10:28:39|0.00081917
10:28:40|0.00081957
10:28:41|0.00081957
10:28:42|0.00081957
10:28:43|0.00081925
10:28:44|0.00081925
10:28:45|0.00081889
10:28:46|0.00081882
10:28:47|0.0008188
10:28:48|0.00081862
10:28:49|0.00081862
10:28:50|0.00081884
10:28:51|0.00081888
10:28:52|0.00081858
10:28:53|0.00081888
10:28:54|0.00081902
10:28:55|0.00081906
10:28:56|0.00081906
10:28:57|0.00081906
10:28:58|0.00081888
10:28:59|0.00081906
10:29:00|0.00081906
10:29:01|0.00081905
10:29:02|0.000819
10:29:03|0.0008188
10:29:04|0.00081858
10:29:05|0.00081887
10:29:06|0.00081887
10:29:07|0.00081883
10:29:09|0.00081883
10:29:09|0.00081879
10:29:11|0.00081848
10:29:12|0.00081848
10:29:13|0.00081968
10:29:13|0.00081968
10:29:15|0.00081908
10:29:15|0.00081859
10:29:16|0.00081891
10:29:18|0.00081891
10:29:18|0.00081848
10:29:20|0.00081859
10:29:21|0.00081793
10:29:22|0.00081763
10:29:23|0.00081721
10:29:24|0.0008172
10:29:25|0.000817
10:29:25|0.000817
10:29:27|0.00081714
10:29:28|0.00081721
10:29:29|0.00081721
10:29:30|0.0008177
10:29:31|0.00081801
10:29:31|0.00081859
10:29:33|0.00081859
10:29:34|0.00081859
10:29:34|0.00081859
10:29:35|0.00081859
10:29:37|0.00081859
10:29:37|0.0008188
10:29:39|0.00081788
10:29:40|0.00081744
10:29:41|0.00081782
10:29:42|0.00081644
10:29:43|0.00081719
10:29:45|0.00081719
10:29:45|0.00081764
10:29:46|0.00081744
10:29:48|0.00081745
10:29:49|0.00081719
10:29:50|0.00081776
10:29:51|0.00081776
10:29:52|0.00081714
10:29:53|0.00081714
10:29:53|0.00081714
10:29:54|0.00081711
10:29:55|0.00081712
10:29:57|0.00081712
10:29:58|0.00081711
10:29:59|0.00081711
10:30:00|0.00081711
10:30:01|0.00081717
10:30:01|0.00081745
10:30:03|0.00081776
10:30:03|0.00081851
10:30:04|0.00081841
10:30:07|0.00081862
10:30:08|0.0008193
10:30:09|0.00081866
10:30:09|0.00081866
10:30:10|0.00081924
10:30:12|0.00081924
10:30:15|0.00081959
10:30:16|0.00081917
10:30:17|0.00081917
10:30:18|0.00081987
10:30:19|0.00081973
10:30:20|0.00081986
10:30:21|0.00081994
10:30:22|0.00081999
10:30:23|0.00081999
10:30:24|0.00082012
10:30:25|0.00082011
10:30:26|0.00082011
10:30:27|0.00082011
10:30:29|0.00082077
10:30:29|0.00082078
10:30:31|0.00082122
10:30:32|0.00082189
10:30:33|0.00082169
10:30:33|0.00082169
10:30:34|0.00082108
10:30:35|0.00082091
10:30:36|0.00082061
10:30:37|0.00082061
10:30:38|0.00082077
10:30:39|0.00082077
10:30:40|0.00082077
10:30:41|0.00082155
10:30:42|0.0008215
10:30:43|0.0008215
10:30:44|0.00082169
10:30:45|0.00082148
10:30:46|0.00082148
10:30:48|0.00082127
10:30:48|0.000821
10:30:49|0.00082169
10:30:50|0.00082153
10:30:52|0.00082085
10:30:52|0.0008208
10:30:53|0.0008208
10:30:55|0.00082107
10:30:55|0.0008208
10:30:56|0.00082084
10:30:57|0.00082086
10:30:58|0.00082127
10:30:59|0.00082111
10:31:00|0.00082105
10:31:01|0.00082153
10:31:02|0.00082153
10:31:03|0.00082089
10:31:04|0.00082077
10:31:06|0.00082077
10:31:08|0.00082077
10:31:08|0.00082078
10:31:09|0.00082078
10:31:11|0.00082111
10:31:12|0.00082167
10:31:13|0.00082111
10:31:13|0.00082084
10:31:15|0.00082085
10:31:15|0.00082085
10:31:17|0.00082111
10:31:19|0.00082319
10:31:20|0.0008232
10:31:21|0.00082347
10:31:22|0.00082347
10:31:23|0.00082347
10:31:24|0.00082355
10:31:25|0.00082407
10:31:26|0.00082348
10:31:27|0.00082226
10:31:28|0.00082248
10:31:30|0.00082345
10:31:30|0.00082407
10:31:31|0.00082308
10:31:33|0.00082405
10:31:33|0.00082324
10:31:34|0.00082226
10:31:35|0.0008225
10:31:36|0.00082044
10:31:37|0.00082026
10:31:38|0.00082125
10:31:39|0.00082133
10:31:40|0.00082184
10:31:41|0.00082144
10:31:43|0.00082106
10:31:43|0.00082145
10:31:44|0.00082121
10:31:45|0.000821
10:31:46|0.00082143
10:31:47|0.00082143
10:31:48|0.00082143
10:31:50|0.00082143
10:31:51|0.00082143
10:31:51|0.0008214
10:31:52|0.00082142
10:31:54|0.00082142
10:31:54|0.00082143
10:31:55|0.00082192
10:31:56|0.00082096
10:31:57|0.00082128
10:31:58|0.000821
10:31:59|0.000821
10:32:00|0.00082198
10:32:01|0.0008215
10:32:02|0.00082086
10:32:03|0.00082101
10:32:04|0.00082079
10:32:05|0.00082081
10:32:06|0.00082078
10:32:08|0.0008193
10:32:09|0.00081981
10:32:10|0.00081963
10:32:11|0.00081963
10:32:12|0.00082074
10:32:13|0.00082067
10:32:14|0.00082025
10:32:15|0.0008214
10:32:16|0.000822
10:32:17|0.00082223
10:32:18|0.00082223
10:32:19|0.00082223
10:32:20|0.00082173
10:32:21|0.00082225
10:32:22|0.00082225
10:32:24|0.00082225
10:32:26|0.00082226
10:32:26|0.00082219
10:32:28|0.00082223
10:32:29|0.00082204
10:32:30|0.00082136
10:32:30|0.00082083
10:32:31|0.00082185
10:32:32|0.00082173
10:32:33|0.00082067
10:32:34|0.00082067
10:32:35|0.00082067
10:32:37|0.00082067
10:32:38|0.00082138
10:32:38|0.00082083
10:32:39|0.00082083
10:32:40|0.00082083
10:32:41|0.00082081
10:32:42|0.00082012
10:32:43|0.00082012
10:32:45|0.00082023
10:32:45|0.00081955
10:32:47|0.00081954
10:32:48|0.00081892
10:32:48|0.00081892
10:32:50|0.00081879
10:32:51|0.00081963
10:32:52|0.00082012
10:32:53|0.00082039
10:32:54|0.00082039
10:32:55|0.00082063
10:32:56|0.0008206
10:32:57|0.0008206
10:32:57|0.0008206
10:32:58|0.00082039
10:33:00|0.00082068
10:33:01|0.00082083
10:33:02|0.00082083
10:33:02|0.00082116
10:33:04|0.00082103
10:33:05|0.00082109
10:33:07|0.00082109
10:33:08|0.00082018
10:33:10|0.00082045
10:33:10|0.00082045
10:33:12|0.00082045
10:33:12|0.00082045
10:33:14|0.00082068
10:33:15|0.00082068
10:33:16|0.00082078
10:33:17|0.00082078
10:33:18|0.0008207
10:33:19|0.00082
10:33:20|0.00081917
10:33:21|0.00081949
10:33:22|0.00081949
10:33:23|0.00081842
10:33:24|0.00081842
10:33:25|0.00081842
10:33:26|0.00081873
10:33:27|0.00081873
10:33:28|0.00081776
10:33:29|0.00081776
10:33:30|0.00081776
10:33:31|0.00081838
10:33:32|0.00081852
10:33:33|0.00081852
10:33:34|0.00081854
10:33:36|0.00081871
10:33:37|0.0008206
10:33:37|0.00082038
10:33:38|0.00082016
10:33:39|0.00082026
10:33:40|0.00082026
10:33:41|0.00081892
10:33:42|0.00081892
10:33:44|0.00081873
10:33:44|0.00081883
10:33:46|0.00081833
10:33:46|0.00081793
10:33:47|0.00081806
10:33:48|0.00081873
10:33:49|0.00081858
10:33:50|0.00081806
10:33:51|0.00081883
10:33:52|0.00081901
10:33:54|0.00081901
10:33:54|0.00081893
10:33:55|0.00081893
10:33:56|0.00081901
10:33:57|0.00081903
10:33:58|0.00081858
10:33:59|0.00081717
10:34:00|0.00081733
10:34:01|0.00081733
10:34:02|0.00081728
10:34:03|0.00081716
10:34:05|0.00081776
10:34:06|0.0008178
10:34:06|0.0008178
10:34:07|0.00081825
10:34:08|0.00081825
10:34:10|0.00081825
10:34:11|0.00081825
10:34:12|0.00081903
10:34:13|0.00081913
10:34:15|0.00081956
10:34:16|0.00081956
10:34:16|0.00081954
10:34:18|0.00081929
10:34:19|0.00081929
10:34:19|0.00082035
10:34:20|0.00082001
10:34:22|0.00081958
10:34:22|0.00082
10:34:24|0.00082027
10:34:26|0.00082027
10:34:26|0.0008204
10:34:27|0.000821
10:34:29|0.00082128
10:34:29|0.00082183
10:34:31|0.00082183
10:34:32|0.00082083
10:34:33|0.00082066
10:34:34|0.00082086
10:34:34|0.00082158
10:34:36|0.00082158
10:34:37|0.00082158
10:34:38|0.00082158
10:34:39|0.00082158
10:34:40|0.00082128
10:34:41|0.00082128
10:34:42|0.00082083
10:34:43|0.00082084
10:34:44|0.00082084
10:34:45|0.00082084
10:34:46|0.00082084
10:34:47|0.00082084
10:34:49|0.00082124
10:34:50|0.00082124
10:34:51|0.00082124
10:34:51|0.00082156
10:34:52|0.00082138
10:34:53|0.00082184
10:34:54|0.00082138
10:34:55|0.00082186
10:34:56|0.00082152
10:34:58|0.00082225
10:34:58|0.0008225
10:35:00|0.0008225
10:35:00|0.0008225
10:35:01|0.00082299
10:35:03|0.00082299
10:35:04|0.00082296
10:35:05|0.00082323
10:35:05|0.00082299
10:35:06|0.00082299
10:35:07|0.00082264
10:35:08|0.00082264
10:35:10|0.000823
10:35:10|0.00082299
10:35:11|0.00082299
10:35:12|0.00082299
10:35:14|0.0008232
10:35:16|0.0008232
10:35:17|0.0008232
10:35:17|0.00082201
10:35:18|0.00082226
10:35:20|0.000822
10:35:21|0.000822
10:35:21|0.00082212
10:35:23|0.00082212
10:35:23|0.00082128
10:35:25|0.00082043
10:35:26|0.00082078
10:35:27|0.00082078
10:35:28|0.00082079
10:35:28|0.00082077
10:35:30|0.00082088
10:35:31|0.00082088
10:35:31|0.00082089
10:35:33|0.00082089
10:35:34|0.00082083
10:35:34|0.00082083
10:35:36|0.00082057
10:35:37|0.00082003
10:35:37|0.00082067
10:35:39|0.00082
10:35:40|0.00081963
10:35:41|0.00081963
10:35:42|0.00081922
10:35:43|0.000819
10:35:44|0.00081933
10:35:45|0.00081933
10:35:46|0.00081787
10:35:47|0.00081949
10:35:48|0.00081949
10:35:49|0.00082
10:35:50|0.00081829
10:35:51|0.00081787
10:35:52|0.00081813
10:35:53|0.00081813
10:35:54|0.0008188
10:35:55|0.0008188
10:35:56|0.0008188
10:35:57|0.0008185
10:35:58|0.0008188
10:35:59|0.00081908
10:36:00|0.0008178
10:36:01|0.0008178
10:36:02|0.0008178
10:36:03|0.0008178
10:36:04|0.0008178
10:36:05|0.000818
10:36:06|0.000818
10:36:08|0.00081828
10:36:08|0.00081785
10:36:09|0.00081785
10:36:10|0.00081828
10:36:12|0.00081796
10:36:13|0.0008175
10:36:14|0.00081619
10:36:15|0.00081727
10:36:16|0.00081772
10:36:17|0.00081787
10:36:18|0.0008173
10:36:19|0.0008175
10:36:20|0.0008175
10:36:21|0.00081677
10:36:22|0.00081651
10:36:23|0.00081651
10:36:25|0.00081751
10:36:25|0.00081751
10:36:26|0.00081751
10:36:27|0.00081751
10:36:28|0.00081784
10:36:30|0.00081768
10:36:30|0.00081751
10:36:31|0.00081751
10:36:32|0.00081751
10:36:33|0.00081728
10:36:34|0.00081728
10:36:35|0.00081726
10:36:37|0.00081726
10:36:37|0.00081667
10:36:39|0.00081667
10:36:39|0.00081669
10:36:40|0.00081699
10:36:42|0.00081667
10:36:43|0.00081701
10:36:44|0.00081706
10:36:45|0.00081706
10:36:46|0.00081614
10:36:47|0.000816
10:36:48|0.00081601
10:36:49|0.00081601
10:36:50|0.0008164
10:36:51|0.00081602
10:36:53|0.000816
10:36:53|0.00081571
10:36:54|0.00081599
10:36:55|0.00081599
10:36:56|0.00081612
10:36:57|0.00081572
10:36:58|0.00081463
10:36:59|0.00081463
10:37:00|0.00081552
10:37:01|0.00081501
10:37:03|0.00081501
10:37:03|0.000815
10:37:04|0.000815
10:37:05|0.00081408
10:37:06|0.00081273
10:37:07|0.00081267
10:37:08|0.00081289
10:37:09|0.00081246
10:37:10|0.00081288
10:37:12|0.00081267
10:37:14|0.0008107
10:37:15|0.00081069
10:37:15|0.00081
10:37:16|0.00080911
10:37:18|0.00080938
10:37:19|0.00080937
10:37:20|0.00081004
10:37:21|0.00081044
10:37:22|0.00081044
10:37:23|0.00081199
10:37:24|0.00081266
10:37:26|0.00081223
10:37:27|0.00081137
10:37:27|0.00081164
10:37:29|0.00081278
10:37:30|0.00081278
10:37:30|0.00081274
10:37:32|0.00081152
10:37:33|0.00081152
10:37:34|0.00081152
10:37:35|0.00081152
10:37:36|0.00081071
10:37:37|0.00081044
10:37:37|0.00081044
10:37:38|0.00081079
10:37:41|0.00081001
10:37:41|0.00080851
10:37:43|0.00080849
10:37:44|0.00080849
10:37:44|0.0008085
10:37:45|0.0008111
10:37:47|0.0008111
10:37:48|0.00080849
10:37:48|0.00080921
10:37:49|0.00080921
10:37:51|0.00080806
10:37:51|0.00080852
10:37:52|0.00080831
10:37:53|0.00080774
10:37:54|0.00080774
10:37:55|0.00080495
10:37:56|0.00080446
10:37:57|0.000805
10:37:58|0.00080476
10:37:59|0.00080476
10:38:00|0.00080345
10:38:02|0.00080441
10:38:03|0.000804
10:38:03|0.0008061
10:38:05|0.00080831
10:38:05|0.00080849
10:38:06|0.0008086
10:38:07|0.00080886
10:38:08|0.00080886
10:38:09|0.00080885
10:38:10|0.00080872
10:38:11|0.00080872
10:38:14|0.0008084
10:38:15|0.0008084
10:38:16|0.00080803
10:38:17|0.00080749
10:38:18|0.00080842
10:38:19|0.00080841
10:38:20|0.00080841
10:38:21|0.0008075
10:38:22|0.00080726
10:38:23|0.00080723
10:38:24|0.00080723
10:38:25|0.0008073
10:38:26|0.0008073
10:38:27|0.00080682
10:38:28|0.0008073
10:38:30|0.00080725
10:38:31|0.00080794
10:38:32|0.00080781
10:38:33|0.00080797
10:38:34|0.00080849
10:38:35|0.00080938
10:38:36|0.00080873
10:38:37|0.00080698
10:38:38|0.0008073
10:38:39|0.00080757
10:38:40|0.00080847
10:38:41|0.00080885
10:38:42|0.00081
10:38:43|0.00081
10:38:44|0.00081
10:38:45|0.0008087
10:38:46|0.0008087
10:38:47|0.0008073
10:38:48|0.0008063
10:38:49|0.00080717
10:38:50|0.00080762
10:38:51|0.00080762
10:38:52|0.00080781
10:38:53|0.00080698
10:38:54|0.00080698
10:38:55|0.00080762
10:38:56|0.00080739
10:38:57|0.0008074
10:38:58|0.00080717
10:38:59|0.00080695
10:39:00|0.00080715
10:39:01|0.00080628
10:39:02|0.00080686
10:39:03|0.00080624
10:39:04|0.00080572
10:39:05|0.00080572
10:39:06|0.00080596
10:39:07|0.00080697
10:39:08|0.00080624
10:39:09|0.00080624
10:39:10|0.00080596
10:39:11|0.00080596
10:39:12|0.00080629
10:39:13|0.00080697
10:39:15|0.00080709
10:39:16|0.00080672
10:39:17|0.00080673
10:39:18|0.00080657
10:39:19|0.00080624
10:39:21|0.00080632
10:39:22|0.00080632
10:39:22|0.00080672
10:39:23|0.00080619
10:39:24|0.00080632
10:39:26|0.00080693
10:39:26|0.00080747
10:39:27|0.00080673
10:39:29|0.00080629
10:39:30|0.00080648
10:39:31|0.00080596
10:39:32|0.00080536
10:39:33|0.00080559
10:39:34|0.00080559
10:39:35|0.00080598
10:39:36|0.0008059
10:39:37|0.00080536
10:39:38|0.00080533
10:39:39|0.00080477
10:39:40|0.00080534
10:39:41|0.00080559
10:39:42|0.00080559
10:39:43|0.00080623
10:39:45|0.00080623
10:39:46|0.00080623
10:39:46|0.00080746
10:39:47|0.00080706
10:39:48|0.00080706
10:39:49|0.00080652
10:39:51|0.00080696
10:39:51|0.00080849
10:39:53|0.00080927
10:39:53|0.00081197
10:39:54|0.00081182
10:39:55|0.00081124
10:39:57|0.00081146
10:39:58|0.0008118
10:39:59|0.00081174
10:39:59|0.00081038
10:40:01|0.00080987
10:40:02|0.00080987
10:40:03|0.00081152
10:40:03|0.0008119
10:40:05|0.0008131
10:40:06|0.00081247
10:40:07|0.0008126
10:40:08|0.00081374
10:40:09|0.00081324
10:40:10|0.00081324
10:40:11|0.00081361
10:40:12|0.00081361
10:40:13|0.00081333
10:40:14|0.00081333
10:40:16|0.00081379
10:40:16|0.00081361
10:40:18|0.00081357
10:40:20|0.00081357
10:40:20|0.00081357
10:40:21|0.00081374
10:40:23|0.00081374
10:40:23|0.0008144
10:40:25|0.0008144
10:40:25|0.00081362
10:40:26|0.00081362
10:40:28|0.00081362
10:40:29|0.00081498
10:40:30|0.0008149
10:40:31|0.0008137
10:40:32|0.0008144
10:40:34|0.0008144
10:40:34|0.00081499
10:40:36|0.00081499
10:40:36|0.00081665
10:40:38|0.00081708
10:40:38|0.00081656
10:40:39|0.00081656
10:40:40|0.00081656
10:40:41|0.00081615
10:40:42|0.00081615
10:40:43|0.0008177
10:40:44|0.00081755
10:40:45|0.00081676
10:40:47|0.00081656
10:40:47|0.00081578
10:40:48|0.00081595
10:40:49|0.00081595
10:40:50|0.00081598
10:40:51|0.00081598
10:40:52|0.00081598
10:40:54|0.00081598
10:40:54|0.00081598
10:40:55|0.00081555
10:40:56|0.00081637
10:40:57|0.00081637
10:40:58|0.00081642
10:40:59|0.00081604
10:41:00|0.00081752
10:41:02|0.00081752
10:41:02|0.00081542
10:41:03|0.00081545
10:41:04|0.00081508
10:41:05|0.00081419
10:41:07|0.00081442
10:41:08|0.00081379
10:41:08|0.00081357
10:41:09|0.00081357
10:41:10|0.00081356
10:41:11|0.00081351
10:41:12|0.00081351
10:41:13|0.00081357
10:41:15|0.00081514
10:41:15|0.00081531
10:41:18|0.0008151
10:41:19|0.00081447
10:41:19|0.00081684
10:41:21|0.00081701
10:41:22|0.00081659
10:41:23|0.00081654
10:41:24|0.00081654
10:41:25|0.00081654
10:41:26|0.00081697
10:41:27|0.00081599
10:41:28|0.00081599
10:41:29|0.00081599
10:41:30|0.00081599
10:41:31|0.00081639
10:41:32|0.00081684
10:41:33|0.00081697
10:41:34|0.00081599
10:41:35|0.00081583
10:41:36|0.00081581
10:41:37|0.00081566
10:41:38|0.00081508
10:41:39|0.00081532
10:41:40|0.00081532
10:41:42|0.00081532
10:41:42|0.00081532
10:41:43|0.00081576
10:41:45|0.00081505
10:41:45|0.00081517
10:41:46|0.00081517
10:41:47|0.00081517
10:41:48|0.00081532
10:41:49|0.00081486
10:41:50|0.00081516
10:41:51|0.00081517
10:41:52|0.00081517
10:41:54|0.00081486
10:41:54|0.00081486
10:41:56|0.00081504
10:41:57|0.00081447
10:41:57|0.00081447
10:41:58|0.00081532
10:42:00|0.00081532
10:42:00|0.00081532
10:42:01|0.00081531
10:42:02|0.0008145
10:42:03|0.00081517
10:42:04|0.00081517
10:42:05|0.00081444
10:42:06|0.00081444
10:42:07|0.00081335
10:42:08|0.00081335
10:42:10|0.00081438
10:42:11|0.000814
10:42:11|0.000814
10:42:12|0.000814
10:42:13|0.00081337
10:42:14|0.00081421
10:42:15|0.00081434
10:42:16|0.00081434
10:42:17|0.00081251
10:42:19|0.00081279
10:42:20|0.0008125
10:42:21|0.00081242
10:42:21|0.00081242
10:42:22|0.00081333
10:42:24|0.0008125
10:42:25|0.0008122
10:42:25|0.00081281
10:42:27|0.00081279
10:42:27|0.00081299
10:42:29|0.00081299
10:42:30|0.00081299
10:42:31|0.00081299
10:42:32|0.0008137
10:42:32|0.00081314
10:42:34|0.00081313
10:42:35|0.0008142
10:42:36|0.00081512
10:42:37|0.00081512
10:42:38|0.00081519
10:42:38|0.00081659
10:42:40|0.00081659
10:42:41|0.00081659
10:42:42|0.00081675
10:42:42|0.00081675
10:42:44|0.00081653
10:42:44|0.0008166
10:42:45|0.00081639
10:42:46|0.00081675
10:42:48|0.0008167
10:42:48|0.0008167
10:42:50|0.00081659
10:42:51|0.00081659
10:42:52|0.00081698
10:42:53|0.00081698
10:42:53|0.00081698
10:42:55|0.00081698
10:42:56|0.0008167
10:42:57|0.00081654
10:42:57|0.00081654
10:42:59|0.00081653
10:42:59|0.00081605
10:43:00|0.00081605
10:43:02|0.00081657
10:43:03|0.00081657
10:43:04|0.00081624
10:43:05|0.0008167
10:43:06|0.00081619
10:43:07|0.00081619
10:43:08|0.00081619
10:43:09|0.00081619
10:43:10|0.00081619
10:43:11|0.00081605
10:43:12|0.00081605
10:43:13|0.00081549
10:43:14|0.00081555
10:43:15|0.00081555
10:43:16|0.0008156
10:43:17|0.00081594
10:43:18|0.00081594
10:43:19|0.00081619
10:43:20|0.00081611
10:43:21|0.00081611
10:43:22|0.00081619
10:43:23|0.00081619
10:43:24|0.00081645
10:43:25|0.00081666
10:43:26|0.00081666
10:43:27|0.00081666
10:43:29|0.00081668
10:43:29|0.0008151
10:43:30|0.0008162
10:43:31|0.0008162
10:43:33|0.00081662
10:43:34|0.00081662
10:43:34|0.00081638
10:43:35|0.00081638
10:43:37|0.00081638
10:43:38|0.00081638
10:43:39|0.00081638
10:43:40|0.00081511
10:43:41|0.00081572
10:43:42|0.00081572
10:43:43|0.00081598
10:43:44|0.00081598
10:43:45|0.00081641
10:43:45|0.00081573
10:43:47|0.00081637
10:43:48|0.00081637
10:43:48|0.00081637
10:43:50|0.00081637
10:43:51|0.00081637
10:43:52|0.00081598
10:43:53|0.00081619
10:43:54|0.0008162
10:43:55|0.00081619
10:43:56|0.000817
10:43:57|0.00081696
10:43:58|0.00081696
10:43:59|0.00081726
10:44:00|0.00081726
10:44:01|0.00081726
10:44:02|0.00081726
10:44:03|0.00081794
10:44:04|0.00081794
10:44:05|0.00081794
10:44:06|0.00081794
10:44:07|0.00081794
10:44:08|0.0008179
10:44:09|0.0008179
10:44:10|0.00081789
10:44:11|0.00081789
10:44:12|0.00081832
10:44:13|0.00081832
10:44:14|0.00081861
10:44:15|0.00081824
10:44:16|0.00081929
10:44:17|0.00081932
10:44:18|0.00081932
10:44:20|0.00082
10:44:21|0.00082
10:44:23|0.00081929
10:44:25|0.00081871
10:44:25|0.00081899
10:44:27|0.00081873
10:44:27|0.0008187
10:44:29|0.00081929
10:44:30|0.00081876
10:44:31|0.00081929
10:44:32|0.00081929
10:44:32|0.0008193
10:44:34|0.00081929
10:44:35|0.00081922
10:44:36|0.00082034
10:44:37|0.00082034
10:44:37|0.00082006
10:44:38|0.00082075
10:44:39|0.00082075
10:44:41|0.00082041
10:44:42|0.00081826
10:44:43|0.00081826
10:44:43|0.0008187
10:44:45|0.00081923
10:44:45|0.00081917
10:44:47|0.00081917
10:44:48|0.00081917
10:44:49|0.00081915
10:44:50|0.00081915
10:44:51|0.00081915
10:44:52|0.00082102
10:44:53|0.00082102
10:44:54|0.00082102
10:44:55|0.00082081
10:44:56|0.00082081
10:44:57|0.00082129
10:44:58|0.00082102
10:44:59|0.0008213
10:45:00|0.0008213
10:45:01|0.000822
10:45:02|0.000822
10:45:03|0.00082237
10:45:04|0.00082237
10:45:05|0.00082237
10:45:06|0.00082192
10:45:07|0.00081976
10:45:08|0.00081915
10:45:09|0.00081882
10:45:10|0.00081847
10:45:11|0.00081906
10:45:12|0.00082011
10:45:13|0.00082021
10:45:14|0.00082102
10:45:15|0.00082102
10:45:16|0.00082163
10:45:17|0.00082117
10:45:18|0.00082117
10:45:19|0.00082249
10:45:21|0.00082237
10:45:22|0.00082237
10:45:23|0.00082323
10:45:24|0.00082398
10:45:26|0.00082398
10:45:27|0.000824
10:45:27|0.00082408
10:45:29|0.00082368
10:45:29|0.00082412
10:45:30|0.00082412
10:45:32|0.0008239
10:45:32|0.00082474
10:45:34|0.000825
10:45:35|0.00082457
10:45:36|0.000825
10:45:37|0.000825
10:45:38|0.000825
10:45:39|0.000825
10:45:40|0.000825
10:45:41|0.00082474
10:45:42|0.00082463
10:45:43|0.00082463
10:45:44|0.00082457
10:45:45|0.00082457
10:45:47|0.00082457
10:45:47|0.00082457
10:45:48|0.00082404
10:45:49|0.00082404
10:45:50|0.00082404
10:45:51|0.000824
10:45:53|0.000824
10:45:53|0.00082404
10:45:55|0.00082455
10:45:55|0.00082462
10:45:56|0.00082452
10:45:57|0.00082452
10:45:58|0.00082477
10:45:59|0.000825
10:46:00|0.000825
10:46:01|0.000825
10:46:03|0.000825
10:46:03|0.00082508
10:46:04|0.00082508
10:46:05|0.00082604
10:46:07|0.00082604
10:46:07|0.00082474
10:46:08|0.00082476
10:46:09|0.00082508
10:46:10|0.00082456
10:46:11|0.00082434
10:46:12|0.00082477
10:46:13|0.00082477
10:46:14|0.00082507
10:46:15|0.00082405
10:46:16|0.00082405
10:46:17|0.00082499
10:46:18|0.00082499
10:46:19|0.00082499
10:46:21|0.00082503
10:46:22|0.00082507
10:46:23|0.00082379
10:46:24|0.00082379
10:46:25|0.00082377
10:46:26|0.00082246
10:46:27|0.00082246
10:46:28|0.00082384
10:46:29|0.00082478
10:46:31|0.00082478
10:46:32|0.00082478
10:46:32|0.00082434
10:46:34|0.00082434
10:46:34|0.0008238
10:46:35|0.0008238
10:46:36|0.0008238
10:46:37|0.00082428
10:46:38|0.00082379
10:46:39|0.00082327
10:46:40|0.00082434
10:46:41|0.00082434
10:46:42|0.0008239
10:46:43|0.00082458
10:46:45|0.00082458
10:46:45|0.00082465
10:46:47|0.00082465
10:46:48|0.00082465
10:46:48|0.00082462
10:46:50|0.00082434
10:46:50|0.00082465
10:46:51|0.00082465
10:46:53|0.00082461
10:46:55|0.00082458
10:46:56|0.00082458
10:46:57|0.00082379
10:46:57|0.00082379
10:46:59|0.00082344
10:47:00|0.00082304
10:47:01|0.0008231
10:47:02|0.00082325
10:47:03|0.00082253
10:47:04|0.00082257
10:47:06|0.00082257
10:47:07|0.00082257
10:47:07|0.00082257
10:47:08|0.00082257
10:47:10|0.00082237
10:47:10|0.00082214
10:47:11|0.00082257
10:47:12|0.00082254
10:47:13|0.0008215
10:47:14|0.00082122
10:47:15|0.00082122
10:47:16|0.000821
10:47:17|0.00082
10:47:18|0.00082
10:47:19|0.00082022
10:47:20|0.00081778
10:47:22|0.00081778
10:47:23|0.00081936
10:47:24|0.00081846
10:47:25|0.00081875
10:47:27|0.00081773
10:47:27|0.00081854
10:47:29|0.0008191
10:47:30|0.00081886
10:47:31|0.00081843
10:47:32|0.00081826
10:47:33|0.00081839
10:47:35|0.00081833
10:47:35|0.00081773
10:47:36|0.00081852
10:47:37|0.00081852
10:47:38|0.00081852
10:47:40|0.0008173
10:47:40|0.00081858
10:47:41|0.00081878
10:47:42|0.00081878
10:47:43|0.00081907
10:47:45|0.00081907
10:47:45|0.00081929
10:47:46|0.00081907
10:47:47|0.00081879
10:47:48|0.00081774
10:47:49|0.00081774
10:47:50|0.00081731
10:47:51|0.00081688
10:47:52|0.00081818
10:47:53|0.00081814
10:47:54|0.00081698
10:47:56|0.00081761
10:47:56|0.00081761
10:47:57|0.00081771
10:47:58|0.00081623
10:47:59|0.00081689
10:48:00|0.00081698
10:48:02|0.00081814
10:48:02|0.00081841
10:48:03|0.00081802
10:48:04|0.00081802
10:48:05|0.00081775
10:48:06|0.00081818
10:48:07|0.00081818
10:48:08|0.00081818
10:48:09|0.00081879
10:48:10|0.00081843
10:48:11|0.00081818
10:48:12|0.00081818
10:48:13|0.00081818
10:48:15|0.00081818
10:48:15|0.00081973
10:48:16|0.00081951
10:48:17|0.00081928
10:48:18|0.00081928
10:48:19|0.00081928
10:48:20|0.00082
10:48:21|0.00082
10:48:23|0.00082017
10:48:24|0.00082017
10:48:25|0.00082044
10:48:26|0.00082123
10:48:27|0.00082123
10:48:29|0.00082123
10:48:30|0.00082123
10:48:31|0.00082085
10:48:31|0.00082183
10:48:33|0.00082108
10:48:33|0.00082168
10:48:34|0.00082124
10:48:35|0.00082124
10:48:36|0.00082196
10:48:38|0.00082124
10:48:39|0.00082124
10:48:40|0.00082135
10:48:41|0.00082124
10:48:42|0.0008213
10:48:43|0.00082102
10:48:44|0.00082059
10:48:45|0.00082057
10:48:46|0.00082059
10:48:47|0.00082064
10:48:48|0.00082062
10:48:49|0.00081978
10:48:50|0.00081991
10:48:51|0.00082016
10:48:52|0.00082053
10:48:53|0.00082053
10:48:54|0.00082095
10:48:55|0.00082125
10:48:56|0.00081846
10:48:57|0.00081986
10:48:58|0.00081904
10:48:59|0.00081904
10:49:00|0.00081904
10:49:01|0.00081986
10:49:02|0.00081986
10:49:03|0.00081986
10:49:04|0.00082079
10:49:05|0.00082079
10:49:06|0.00082057
10:49:08|0.00082057
10:49:09|0.00082112
10:49:09|0.00082168
10:49:11|0.00082168
10:49:11|0.00082168
10:49:13|0.00082099
10:49:13|0.00082099
10:49:14|0.00082099
10:49:15|0.00082137
10:49:16|0.00082126
10:49:17|0.00082126
10:49:18|0.00082168
10:49:20|0.00082204
10:49:20|0.00082204
10:49:21|0.00082223
10:49:22|0.00082223
10:49:24|0.00082173
10:49:26|0.00082321
10:49:26|0.00082292
10:49:27|0.00082292
10:49:29|0.00082302
10:49:30|0.00082205
10:49:31|0.00082235
10:49:33|0.00082235
10:49:34|0.00082168
10:49:34|0.00082167
10:49:36|0.00082127
10:49:36|0.00082168
10:49:38|0.00082191
10:49:38|0.00082233
10:49:39|0.00082233
10:49:41|0.00082238
10:49:41|0.00082248
10:49:43|0.00082248
10:49:43|0.00082231
10:49:44|0.00082231
10:49:45|0.00082252
10:49:46|0.00082252
10:49:47|0.00082342
10:49:49|0.00082322
10:49:50|0.00082322
10:49:50|0.00082322
10:49:51|0.00082388
10:49:52|0.00082433
10:49:53|0.00082433
10:49:55|0.00082433
10:49:56|0.00082413
10:49:57|0.00082413
10:49:57|0.00082499
10:49:58|0.00082499
10:49:59|0.00082457
10:50:01|0.00082457
10:50:02|0.00082511
10:50:02|0.00082547
10:50:03|0.00082525
10:50:05|0.00082575
10:50:05|0.00082523
10:50:07|0.00082523
10:50:08|0.00082435
10:50:08|0.00082514
10:50:10|0.00082514
10:50:11|0.00082514
10:50:12|0.00082514
10:50:13|0.00082514
10:50:13|0.00082522
10:50:15|0.00082522
10:50:16|0.00082449
10:50:17|0.00082513
10:50:18|0.00082502
10:50:18|0.00082513
10:50:20|0.00082514
10:50:21|0.00082522
10:50:22|0.00082635
10:50:23|0.00082639
10:50:24|0.00082693
10:50:24|0.00082695
10:50:25|0.00082632
10:50:28|0.00082633
10:50:29|0.00082687
10:50:29|0.00082687
10:50:30|0.00082681
10:50:32|0.00082633
10:50:32|0.00082676
10:50:33|0.00082677
10:50:34|0.00082677
10:50:35|0.00082648
10:50:36|0.00082648
10:50:38|0.00082648
10:50:39|0.00082719
10:50:40|0.00082742
10:50:41|0.00082742
10:50:42|0.00082757
10:50:43|0.00082757
10:50:44|0.00082757
10:50:45|0.00082705
10:50:46|0.00082705
10:50:47|0.00082737
10:50:48|0.00082687
10:50:49|0.0008276
10:50:51|0.0008276
10:50:52|0.00082767
10:50:53|0.00082767
10:50:54|0.0008275
10:50:55|0.00082636
10:50:56|0.00082732
10:50:57|0.00082794
10:50:58|0.00082819
10:50:59|0.00082819
10:51:00|0.00082771
10:51:01|0.00082879
10:51:02|0.0008288
10:51:03|0.00082937
10:51:04|0.00082937
10:51:05|0.00082897
10:51:06|0.00082843
10:51:07|0.0008295
10:51:08|0.00082866
10:51:09|0.0008291
10:51:10|0.00082897
10:51:11|0.00082897
10:51:12|0.00082894
10:51:13|0.00082894
10:51:14|0.00082791
10:51:15|0.00082791
10:51:16|0.00082792
10:51:17|0.00082755
10:51:19|0.00082705
10:51:19|0.00082771
10:51:20|0.00082771
10:51:21|0.00082805
10:51:22|0.00082736
10:51:24|0.00082736
10:51:24|0.00082687
10:51:26|0.00082688
10:51:27|0.00082688
10:51:29|0.00082599
10:51:29|0.00082609
10:51:31|0.00082687
10:51:33|0.0008262
10:51:34|0.00082687
10:51:35|0.00082687
10:51:36|0.00082687
10:51:36|0.00082685
10:51:38|0.0008276
10:51:39|0.00082765
10:51:40|0.00082721
10:51:41|0.00082688
10:51:42|0.0008275
10:51:43|0.0008275
10:51:44|0.00082701
10:51:45|0.000827
10:51:46|0.00082732
10:51:47|0.00082732
10:51:48|0.00082689
10:51:49|0.00082739
10:51:50|0.00082701
10:51:51|0.00082701
10:51:52|0.00082701
10:51:53|0.00082701
10:51:54|0.00082701
10:51:55|0.00082701
10:51:56|0.00082769
10:51:57|0.00082769
10:51:58|0.00082769
10:51:59|0.00082769
10:52:00|0.00082823
10:52:01|0.00082721
10:52:02|0.00082794
10:52:03|0.00082794
10:52:04|0.00082809
10:52:05|0.00082769
10:52:06|0.00082769
10:52:07|0.000827
10:52:08|0.00082687
10:52:09|0.0008268
10:52:10|0.00082663
10:52:11|0.00082687
10:52:12|0.00082687
10:52:13|0.00082717
10:52:14|0.00082805
10:52:15|0.00082794
10:52:16|0.00082762
10:52:17|0.00082672
10:52:18|0.00082672
10:52:19|0.00082634
10:52:20|0.00082897
10:52:21|0.00082919
10:52:22|0.00082919
10:52:23|0.00082937
10:52:24|0.00082937
10:52:25|0.00082992
10:52:27|0.00082992
10:52:28|0.00082992
10:52:29|0.00082943
10:52:30|0.00082985
10:52:32|0.00082985
10:52:32|0.00082985
10:52:34|0.00082937
10:52:35|0.00082937
10:52:36|0.00082937
10:52:37|0.00082897
10:52:38|0.0008285
10:52:39|0.0008285
10:52:40|0.0008285
10:52:41|0.0008285
10:52:42|0.0008285
10:52:44|0.00082872
10:52:45|0.00082872
10:52:46|0.0008285
10:52:49|0.00082828
10:52:50|0.0008285
10:52:50|0.00082847
10:52:51|0.00082828
10:52:53|0.00082828
10:52:53|0.00082678
10:52:55|0.00082678
10:52:56|0.00082678
10:52:57|0.00082678
10:52:58|0.00082717
10:52:58|0.00082717
10:53:00|0.00082715
10:53:01|0.00082715
10:53:01|0.0008269
10:53:03|0.0008269
10:53:03|0.0008269
10:53:05|0.00082678
10:53:06|0.00082634
10:53:07|0.00082627
10:53:08|0.00082627
10:53:09|0.000826
10:53:10|0.00082626
10:53:11|0.00082655
10:53:12|0.00082655
10:53:13|0.00082678
10:53:14|0.00082699
10:53:15|0.00082567
10:53:16|0.0008255
10:53:17|0.000825
10:53:18|0.000825
10:53:19|0.0008254
10:53:20|0.00082564
10:53:21|0.00082564
10:53:22|0.00082564
10:53:23|0.000825
10:53:24|0.0008256
10:53:26|0.0008256
10:53:26|0.0008256
10:53:28|0.0008256
10:53:28|0.0008256
10:53:30|0.0008256
10:53:32|0.00082557
10:53:32|0.00082589
10:53:34|0.00082567
10:53:35|0.00082509
10:53:36|0.00082509
10:53:36|0.0008256
10:53:38|0.00082521
10:53:39|0.000825
10:53:39|0.000825
10:53:41|0.00082456
10:53:42|0.00082434
10:53:43|0.00082433
10:53:43|0.00082398
10:53:45|0.00082398
10:53:45|0.00082398
10:53:47|0.00082398
10:53:48|0.00082398
10:53:49|0.00082398
10:53:50|0.00082398
10:53:51|0.00082398
10:53:51|0.00082398
10:53:52|0.00082398
10:53:54|0.00082396
10:53:54|0.00082433
10:53:56|0.00082484
10:53:56|0.00082484
10:53:58|0.00082459
10:53:59|0.00082461
10:54:00|0.00082398
10:54:01|0.00082375
10:54:02|0.00082484
10:54:03|0.00082564
10:54:04|0.000826
10:54:05|0.00082654
10:54:06|0.00083097
10:54:07|0.00082901
10:54:08|0.00082942
10:54:09|0.00082832
10:54:10|0.00082954
10:54:11|0.00082954
10:54:12|0.00082863
10:54:14|0.00082832
10:54:14|0.00082811
10:54:16|0.00082811
10:54:16|0.00082811
10:54:17|0.00082811
10:54:18|0.00082751
10:54:20|0.00082769
10:54:20|0.00082769
10:54:21|0.00082769
10:54:22|0.00082717
10:54:23|0.00082712
10:54:24|0.0008271
10:54:25|0.00082742
10:54:27|0.00082651
10:54:27|0.00082632
10:54:28|0.00082567
10:54:30|0.00082565
10:54:31|0.00082563
10:54:31|0.00082563
10:54:32|0.00082543
10:54:34|0.00082606
10:54:35|0.00082575
10:54:36|0.00082532
10:54:37|0.00082515
10:54:38|0.00082393
10:54:39|0.00082445
10:54:40|0.00082475
10:54:41|0.00082491
10:54:42|0.000824
10:54:43|0.00082362
10:54:44|0.00082368
10:54:45|0.00082318
10:54:46|0.000823
10:54:47|0.00082276
10:54:48|0.00082299
10:54:49|0.00082299
10:54:50|0.00082299
10:54:51|0.00082299
10:54:52|0.00082275
10:54:53|0.00082275
10:54:54|0.00082274
10:54:55|0.00082274
10:54:56|0.00082276
10:54:57|0.00082109
10:54:58|0.00082144
10:55:00|0.00082167
10:55:00|0.00082167
10:55:02|0.00082167
10:55:02|0.00082167
10:55:03|0.00082262
10:55:04|0.00082334
10:55:06|0.00082285
10:55:06|0.00082285
10:55:07|0.00082296
10:55:09|0.00082296
10:55:09|0.00082371
10:55:10|0.00082371
10:55:11|0.00082371
10:55:13|0.00082346
10:55:14|0.00082346
10:55:15|0.0008248
10:55:16|0.00082369
10:55:17|0.00082369
10:55:18|0.00082369
10:55:19|0.00082369
10:55:20|0.00082369
10:55:21|0.0008238
10:55:22|0.0008238
10:55:23|0.00082379
10:55:24|0.00082346
10:55:25|0.00082294
10:55:26|0.0008238
10:55:27|0.00082398
10:55:28|0.00082433
10:55:29|0.00082515
10:55:31|0.00082566
10:55:32|0.00082608
10:55:35|0.00082566
10:55:36|0.00082772
10:55:36|0.00082736
10:55:38|0.00082736
10:55:38|0.00082736
10:55:39|0.00082736
10:55:40|0.00082785
10:55:41|0.00082736
10:55:42|0.00082719
10:55:43|0.00082719
10:55:45|0.0008272
10:55:45|0.00082631
10:55:46|0.00082542
10:55:48|0.00082542
10:55:49|0.00082542
10:55:50|0.00082522
10:55:51|0.000825
10:55:52|0.00082478
10:55:53|0.00082478
10:55:54|0.00082542
10:55:55|0.0008252
10:55:56|0.00082522
10:55:57|0.00082522
10:55:58|0.00082522
10:55:59|0.00082522
10:56:00|0.00082522
10:56:01|0.00082479
10:56:02|0.00082479
10:56:03|0.00082564
10:56:05|0.00082564
10:56:05|0.00082398
10:56:07|0.00082398
10:56:08|0.0008236
10:56:08|0.00082347
10:56:09|0.00082303
10:56:10|0.00082303
10:56:11|0.00082303
10:56:12|0.00082303
10:56:13|0.00082313
10:56:14|0.00082347
10:56:15|0.00082371
10:56:16|0.00082475
10:56:18|0.00082475
10:56:19|0.00082475
10:56:20|0.0008246
10:56:20|0.0008246
10:56:21|0.00082478
10:56:22|0.00082478
10:56:23|0.00082702
10:56:25|0.00082637
10:56:25|0.00082637
10:56:26|0.00082637
10:56:27|0.00082662
10:56:28|0.00082662
10:56:30|0.00082662
10:56:31|0.00082712
10:56:32|0.00082712
10:56:34|0.00082736
10:56:35|0.00082736
10:56:36|0.00082811
10:56:37|0.00082754
10:56:38|0.00082824
10:56:39|0.00082863
10:56:40|0.00082863
10:56:41|0.00082782
10:56:42|0.00082782
10:56:43|0.00082782
10:56:44|0.00082652
10:56:45|0.00082652
10:56:46|0.00082698
10:56:47|0.00082671
10:56:48|0.00082683
10:56:49|0.00082719
10:56:50|0.00082757
10:56:51|0.00082736
10:56:53|0.00082736
10:56:53|0.00082736
10:56:54|0.00082736
10:56:55|0.00082736
10:56:56|0.00082736
10:56:58|0.00082736
10:56:59|0.00082756
10:56:59|0.00082756
10:57:00|0.00082756
10:57:02|0.00082759
10:57:03|0.00082759
10:57:04|0.00082755
10:57:05|0.00082755
10:57:06|0.00082788
10:57:06|0.00082788
10:57:08|0.00082788
10:57:09|0.00082788
10:57:10|0.00082736
10:57:11|0.00082736
10:57:12|0.00082736
10:57:14|0.00082736
10:57:14|0.00082755
10:57:15|0.00082755
10:57:17|0.00082755
10:57:17|0.00082736
10:57:18|0.00082779
10:57:19|0.00082788
10:57:21|0.00082788
10:57:21|0.00082788
10:57:22|0.0008282
10:57:23|0.0008282
10:57:25|0.0008282
10:57:26|0.0008279
10:57:26|0.0008279
10:57:27|0.0008279
10:57:28|0.0008279
10:57:30|0.0008279
10:57:30|0.00082856
10:57:33|0.00082854
10:57:33|0.00082854
10:57:35|0.00082788
10:57:36|0.00082788
10:57:37|0.0008279
10:57:38|0.0008279
10:57:39|0.0008282
10:57:40|0.0008282
10:57:41|0.0008282
10:57:42|0.0008282
10:57:43|0.0008282
10:57:44|0.0008282
10:57:45|0.00082854
10:57:46|0.00082863
10:57:47|0.00082876
10:57:48|0.00082854
10:57:49|0.00082854
10:57:50|0.00082854
10:57:51|0.0008279
10:57:53|0.00082812
10:57:53|0.0008279
10:57:55|0.00082788
10:57:55|0.00082764
10:57:57|0.00082678
10:57:57|0.00082779
10:57:59|0.00082779
10:58:00|0.00082719
10:58:00|0.00082652
10:58:01|0.00082632
10:58:03|0.0008253
10:58:03|0.0008253
10:58:04|0.0008253
10:58:05|0.00082583
10:58:06|0.00082586
10:58:07|0.000825
10:58:08|0.000825
10:58:10|0.000825
10:58:10|0.000825
10:58:11|0.000825
10:58:12|0.000825
10:58:14|0.000825
10:58:15|0.00082506
10:58:15|0.00082697
10:58:16|0.00082678
10:58:17|0.00082678
10:58:19|0.00082678
10:58:19|0.00082667
10:58:21|0.0008261
10:58:21|0.0008261
10:58:22|0.0008261
10:58:24|0.00082586
10:58:25|0.00082591
10:58:25|0.00082591
10:58:26|0.00082677
10:58:28|0.00082658
10:58:28|0.0008272
10:58:29|0.00082782
10:58:30|0.00082782
10:58:31|0.00082765
10:58:33|0.00082756
10:58:33|0.00082819
10:58:35|0.00082819
10:58:36|0.00082851
10:58:37|0.00082819
10:58:38|0.00082782
10:58:39|0.00082698
10:58:40|0.00082737
10:58:41|0.00082737
10:58:42|0.00082678
10:58:43|0.00082654
10:58:44|0.00082653
10:58:45|0.00082653
10:58:46|0.00082653
10:58:47|0.00082609
10:58:48|0.00082574
10:58:49|0.00082671
10:58:50|0.00082602
10:58:51|0.00082609
10:58:52|0.00082609
10:58:53|0.00082609
10:58:55|0.00082609
10:58:56|0.00082609
10:58:56|0.00082609
10:58:57|0.00082609
10:58:58|0.00082609
10:58:59|0.00082609
10:59:00|0.00082609
10:59:01|0.00082566
10:59:02|0.00082566
10:59:04|0.00082631
10:59:05|0.00082631
10:59:05|0.00082545
10:59:06|0.00082545
10:59:07|0.00082678
10:59:08|0.00082678
10:59:10|0.000825
10:59:10|0.00082546
10:59:11|0.00082546
10:59:13|0.00082546
10:59:13|0.000825
10:59:14|0.000825
10:59:15|0.000825
10:59:16|0.000825
10:59:17|0.000825
10:59:18|0.00082457
10:59:19|0.00082414
10:59:20|0.00082476
10:59:21|0.00082511
10:59:22|0.00082436
10:59:23|0.00082505
10:59:24|0.00082528
10:59:25|0.00082559
10:59:26|0.00082567
10:59:27|0.00082567
10:59:28|0.00082567
10:59:29|0.00082545
10:59:30|0.00082545
10:59:31|0.00082545
10:59:32|0.00082545
10:59:33|0.00082545
10:59:34|0.00082545
10:59:36|0.00082545
10:59:36|0.00082576
10:59:38|0.00082528
10:59:39|0.00082573
10:59:40|0.00082573
10:59:41|0.00082545
10:59:42|0.00082526
10:59:43|0.00082526
10:59:45|0.00082631
10:59:46|0.00082657
10:59:47|0.00082657
10:59:47|0.00082657
10:59:49|0.00082657
10:59:49|0.00082657
10:59:51|0.00082657
10:59:52|0.00082657
10:59:52|0.00082657
10:59:53|0.00082657
10:59:54|0.00082621
10:59:56|0.00082573
10:59:56|0.00082573
10:59:57|0.0008259
10:59:58|0.00082634
11:00:00|0.00082592
11:00:00|0.00082721
11:00:02|0.00082782
11:00:02|0.00082822
11:00:04|0.00082822
11:00:06|0.00082748
11:00:07|0.00082849
11:00:07|0.00082625
11:00:09|0.00082475
11:00:09|0.00082475
11:00:11|0.00082522
11:00:12|0.00082499
11:00:12|0.00082499
11:00:13|0.00082573
11:00:14|0.000826
11:00:15|0.00082667
11:00:17|0.00082721
11:00:17|0.00082695
11:00:18|0.00082695
11:00:20|0.00082695
11:00:20|0.00082695
11:00:21|0.00082695
11:00:22|0.00082695
11:00:23|0.00082695
11:00:25|0.00082753
11:00:25|0.00082782
11:00:26|0.00082782
11:00:28|0.00082745
11:00:28|0.00082882
11:00:29|0.00082871
11:00:30|0.00082853
11:00:31|0.00082884
11:00:32|0.00082696
11:00:33|0.00082745
11:00:34|0.00082784
11:00:35|0.00082784
11:00:36|0.00082784
11:00:38|0.00082695
11:00:40|0.00082745
11:00:40|0.00082727
11:00:42|0.00082786
11:00:44|0.00082786
11:00:44|0.0008272
11:00:46|0.0008272
11:00:46|0.0008272
11:00:48|0.0008272
11:00:49|0.0008272
11:00:49|0.00082733
11:00:51|0.00082733
11:00:52|0.00082733
11:00:53|0.0008272
11:00:53|0.00082782
11:00:54|0.00082782
11:00:56|0.00082734
11:00:57|0.00082796
11:00:57|0.0008279
11:00:58|0.0008279
11:01:00|0.0008279
11:01:01|0.00082786
11:01:02|0.00082824
11:01:03|0.00082782
11:01:04|0.00082782
11:01:05|0.0008282
11:01:07|0.0008282
11:01:07|0.0008279
11:01:09|0.00082782
11:01:09|0.00082849
11:01:10|0.00082884
11:01:12|0.000829
11:01:12|0.000829
11:01:13|0.000829
11:01:14|0.000829
11:01:15|0.000829
11:01:16|0.00083
11:01:18|0.00083
11:01:18|0.00083075
11:01:20|0.00083039
11:01:20|0.00083039
11:01:21|0.00083039
11:01:22|0.00083039
11:01:24|0.00083039
11:01:25|0.00082904
11:01:26|0.00082902
11:01:26|0.00082959
11:01:27|0.000829
11:01:28|0.000829
11:01:29|0.00082895
11:01:30|0.00082936
11:01:31|0.00082862
11:01:32|0.00082862
11:01:33|0.00082904
11:01:35|0.00082904
11:01:36|0.00082959
11:01:38|0.00082941
11:01:39|0.00082941
11:01:40|0.00082941
11:01:41|0.00082941
11:01:42|0.00082941
11:01:42|0.00082941
11:01:44|0.00082918
11:01:45|0.00082918
11:01:45|0.00082918
11:01:47|0.00082939
11:01:47|0.00082939
11:01:49|0.00082942
11:01:51|0.00082942
11:01:52|0.00082942
11:01:52|0.00082974
11:01:53|0.00082974
11:01:54|0.00082951
11:01:55|0.00082951
11:01:56|0.00082951
11:01:57|0.00082951
11:01:58|0.00082974
11:01:59|0.00082974
11:02:01|0.00082974
11:02:01|0.00082974
11:02:02|0.00083
11:02:03|0.00083039
11:02:04|0.00083039
11:02:05|0.00083039
11:02:06|0.00083039
11:02:07|0.0008295
11:02:08|0.00082974
11:02:09|0.00082918
11:02:11|0.00082918
11:02:11|0.000829
11:02:12|0.00082894
11:02:14|0.00082894
11:02:14|0.00082999
11:02:15|0.00082999
11:02:16|0.00082999
11:02:17|0.00082999
11:02:18|0.0008295
11:02:19|0.00082971
11:02:20|0.00082971
11:02:21|0.00082971
11:02:22|0.00082971
11:02:23|0.00082971
11:02:24|0.00082971
11:02:25|0.00082971
11:02:26|0.00082971
11:02:27|0.00082987
11:02:28|0.00082971
11:02:29|0.00082849
11:02:30|0.0008283
11:02:31|0.00082872
11:02:33|0.00082848
11:02:33|0.00082871
11:02:34|0.00082872
11:02:35|0.0008293
11:02:36|0.000829
11:02:38|0.000829
11:02:39|0.00082965
11:02:40|0.00082945
11:02:41|0.0008297
11:02:42|0.00082971
11:02:43|0.00082971
11:02:44|0.00082999
11:02:45|0.00082962
11:02:46|0.00082962
11:02:47|0.00082949
11:02:49|0.00082874
11:02:50|0.00082872
11:02:51|0.00082908
11:02:52|0.00082943
11:02:52|0.00082943
11:02:54|0.00082943
11:02:54|0.00082943
11:02:56|0.00082943
11:02:56|0.00082943
11:02:58|0.00083
11:02:58|0.00083
11:03:00|0.00083
11:03:00|0.00082963
11:03:01|0.00083
11:03:03|0.00083
11:03:04|0.00083099
11:03:04|0.00083025
11:03:05|0.00082965
11:03:07|0.00083
11:03:08|0.00083075
11:03:08|0.00083075
11:03:09|0.00083185
11:03:10|0.00083185
11:03:11|0.000832
11:03:12|0.00083194
11:03:13|0.00083194
11:03:14|0.00083249
11:03:16|0.00083249
11:03:16|0.00083249
11:03:17|0.0008325
11:03:18|0.00083297
11:03:19|0.00083297
11:03:21|0.00083251
11:03:21|0.00083223
11:03:22|0.00083195
11:03:23|0.00083198
11:03:24|0.00083249
11:03:25|0.00083244
11:03:26|0.0008325
11:03:27|0.0008325
11:03:28|0.00083229
11:03:29|0.000832
11:03:31|0.00083234
11:03:32|0.0008327
11:03:33|0.00083252
11:03:33|0.00083216
11:03:34|0.00083162
11:03:36|0.00083216
11:03:37|0.00083216
11:03:38|0.00083216
11:03:39|0.00083151
11:03:41|0.00083151
11:03:42|0.00083247
11:03:43|0.00083247
11:03:43|0.00083247
11:03:45|0.00083247
11:03:46|0.00083251
11:03:47|0.00083232
11:03:48|0.00083232
11:03:50|0.00083179
11:03:50|0.00083184
11:03:52|0.00083129
11:03:53|0.00083058
11:03:54|0.00083058
11:03:55|0.00083073
11:03:57|0.00083
11:03:57|0.00083103
11:03:58|0.00083193
11:04:00|0.00083193
11:04:01|0.00083193
11:04:01|0.00083216
11:04:03|0.00083232
11:04:04|0.00083232
11:04:05|0.00083184
11:04:05|0.00083201
11:04:06|0.00083216
11:04:07|0.00083216
11:04:08|0.00083252
11:04:09|0.00083252
11:04:11|0.00083186
11:04:11|0.00083196
11:04:13|0.00083196
11:04:14|0.00083196
11:04:15|0.00083232
11:04:16|0.00083252
11:04:16|0.0008328
11:04:18|0.00083116
11:04:19|0.00083116
11:04:20|0.00083089
11:04:21|0.00083081
11:04:22|0.00083
11:04:23|0.00083005
11:04:24|0.00083026
11:04:25|0.00083026
11:04:26|0.00082952
11:04:27|0.00082994
11:04:28|0.00082981
11:04:29|0.00082901
11:04:30|0.00082949
11:04:32|0.00082945
11:04:32|0.00082901
11:04:33|0.00082891
11:04:35|0.00082891
11:04:35|0.00082941
11:04:36|0.00082899
11:04:38|0.00082899
11:04:38|0.00082873
11:04:39|0.00082873
11:04:41|0.00082873
11:04:42|0.00083028
11:04:43|0.00083028
11:04:44|0.00083008
11:04:45|0.00083007
11:04:46|0.0008292
11:04:47|0.0008292
11:04:48|0.0008292
11:04:49|0.0008292
11:04:50|0.00082985
11:04:51|0.00082985
11:04:52|0.00082999
11:04:53|0.00082999
11:04:54|0.00082999
11:04:55|0.00082993
11:04:56|0.00082993
11:04:57|0.00082993
11:04:58|0.00082993
11:04:59|0.00082993
11:05:00|0.00082993
11:05:01|0.00082993
11:05:02|0.0008292
11:05:04|0.00082884
11:05:05|0.00082872
11:05:06|0.00082856
11:05:07|0.0008283
11:05:07|0.00082803
11:05:09|0.0008276
11:05:10|0.0008272
11:05:10|0.0008281
11:05:11|0.0008281
11:05:13|0.00082771
11:05:14|0.00082759
11:05:15|0.00082701
11:05:16|0.00082764
11:05:16|0.0008281
11:05:18|0.0008281
11:05:19|0.00082806
11:05:20|0.00082725
11:05:21|0.00082725
11:05:22|0.00082801
11:05:24|0.00082801
11:05:24|0.00082728
11:05:25|0.00082679
11:05:26|0.00082679
11:05:28|0.00082679
11:05:28|0.00082679
11:05:29|0.00082698
11:05:30|0.00082698
11:05:31|0.00082671
11:05:32|0.00082688
11:05:33|0.00082728
11:05:35|0.00082728
11:05:35|0.00082601
11:05:37|0.00082611
11:05:37|0.00082611
11:05:38|0.00082611
11:05:39|0.00082662
11:05:41|0.0008262
11:05:42|0.0008262
11:05:44|0.00082611
11:05:44|0.00082611
11:05:45|0.00082611
11:05:46|0.00082611
11:05:48|0.00082611
11:05:49|0.00082611
11:05:50|0.0008262
11:05:51|0.0008262
11:05:52|0.00082621
11:05:54|0.0008273
11:05:55|0.0008273
11:05:55|0.00082682
11:05:56|0.00082682
11:05:57|0.00082615
11:05:58|0.00082669
11:06:00|0.00082604
11:06:01|0.00082601
11:06:01|0.00082601
11:06:02|0.00082601
11:06:04|0.00082625
11:06:06|0.00082719
11:06:06|0.00082723
11:06:07|0.00082681
11:06:08|0.00082681
11:06:09|0.00082672
11:06:10|0.00082672
11:06:11|0.00082671
11:06:13|0.00082671
11:06:13|0.00082671
11:06:14|0.0008267
11:06:15|0.0008267
11:06:16|0.0008263
11:06:18|0.00082676
11:06:18|0.00082671
11:06:20|0.00082625
11:06:20|0.00082625
11:06:22|0.00082589
11:06:22|0.00082573
11:06:23|0.00082573
11:06:24|0.00082573
11:06:26|0.00082573
11:06:27|0.00082557
11:06:27|0.00082581
11:06:29|0.00082549
11:06:30|0.00082549
11:06:31|0.00082549
11:06:31|0.00082549
11:06:33|0.00082549
11:06:33|0.00082549
11:06:34|0.00082549
11:06:36|0.00082501
11:06:36|0.00082501
11:06:38|0.00082501
11:06:38|0.000825
11:06:39|0.000825
11:06:41|0.000825
11:06:41|0.000825
11:06:43|0.00082501
11:06:44|0.00082525
11:06:45|0.00082518
11:06:46|0.00082518
11:06:46|0.00082501
11:06:48|0.00082501
11:06:48|0.00082501
11:06:49|0.000825
11:06:51|0.00082501
11:06:52|0.00082506
11:06:52|0.00082536
11:06:54|0.00082536
11:06:55|0.00082536
11:06:56|0.000825
11:06:57|0.00082536
11:06:58|0.000826
11:06:59|0.000826
11:06:59|0.00082617
11:07:01|0.00082618
11:07:02|0.00082596
11:07:03|0.00082575
11:07:04|0.00082575
11:07:05|0.00082575
11:07:06|0.00082575
11:07:07|0.000827
11:07:08|0.0008272
11:07:09|0.00082803
11:07:10|0.00082803
11:07:12|0.00082803
11:07:12|0.00082803
11:07:13|0.00082803
11:07:15|0.00082803
11:07:16|0.00082803
11:07:16|0.00082803
11:07:17|0.00082803
11:07:19|0.00082803
11:07:19|0.00082634
11:07:20|0.0008269
11:07:22|0.00082691
11:07:23|0.00082688
11:07:23|0.00082688
11:07:24|0.00082689
11:07:26|0.00082689
11:07:27|0.00082689
11:07:28|0.00082689
11:07:29|0.0008261
11:07:30|0.0008261
11:07:31|0.0008261
11:07:32|0.000826
11:07:33|0.00082673
11:07:34|0.0008259
11:07:35|0.0008259
11:07:36|0.0008265
11:07:37|0.00082683
11:07:38|0.00082683
11:07:39|0.00082689
11:07:40|0.00082691
11:07:41|0.00082691
11:07:43|0.0008269
11:07:44|0.00082636
11:07:45|0.00082636
11:07:46|0.00082636
11:07:47|0.00082783
11:07:48|0.000828
11:07:49|0.000828
11:07:50|0.00082875
11:07:51|0.00082863
11:07:52|0.00082863
11:07:53|0.0008281
11:07:55|0.00082811
11:07:56|0.00082823
11:07:56|0.00082842
11:07:58|0.00082842
11:07:58|0.00082998
11:08:00|0.00082999
11:08:01|0.00083082
11:08:02|0.00083088
11:08:03|0.00082986
11:08:04|0.00083052
11:08:06|0.00083087
11:08:06|0.0008307
11:08:07|0.0008307
11:08:09|0.0008307
11:08:09|0.0008307
11:08:11|0.00083049
11:08:12|0.00083049
11:08:12|0.00083049
11:08:14|0.00082986
11:08:15|0.00082986
11:08:15|0.00082986
11:08:17|0.00082986
11:08:18|0.00082986
11:08:18|0.00082986
11:08:20|0.00082986
11:08:20|0.00082986
11:08:21|0.00082986
11:08:23|0.00082986
11:08:24|0.00082986
11:08:25|0.00082986
11:08:26|0.00082986
11:08:27|0.00082986
11:08:28|0.00083004
11:08:28|0.00083004
11:08:30|0.00082835
11:08:31|0.00082835
11:08:32|0.00083001
11:08:33|0.0008293
11:08:34|0.0008293
11:08:34|0.0008304
11:08:36|0.0008304
11:08:37|0.00083043
11:08:38|0.00083043
11:08:39|0.00083043
11:08:40|0.00083043
11:08:41|0.00083154
11:08:42|0.00083154
11:08:44|0.00083176
11:08:45|0.00083176
11:08:45|0.00083094
11:08:47|0.00083094
11:08:47|0.00083194
11:08:49|0.00083194
11:08:50|0.00083194
11:08:51|0.00083194
11:08:52|0.00083194
11:08:53|0.00083094
11:08:54|0.00083094
11:08:55|0.00083094
11:08:56|0.00083094
11:08:57|0.0008317
11:08:58|0.0008317
11:08:59|0.00083182
11:09:00|0.00083194
11:09:01|0.00083156
11:09:03|0.00083156
11:09:03|0.00083156
11:09:06|0.00083156
11:09:06|0.00083156
11:09:07|0.0008316
11:09:09|0.00083075
11:09:09|0.0008305
11:09:11|0.00083034
11:09:12|0.00083034
11:09:12|0.00082986
11:09:13|0.00082978
11:09:15|0.00083004
11:09:15|0.00083115
11:09:17|0.00083092
11:09:18|0.00083001
11:09:18|0.00083
11:09:19|0.00082877
11:09:20|0.00082845
11:09:21|0.00082927
11:09:23|0.00082836
11:09:23|0.00082891
11:09:24|0.00082891
11:09:25|0.00082891
11:09:26|0.00082933
11:09:27|0.00082943
11:09:29|0.00082943
11:09:29|0.00082923
11:09:31|0.00082944
11:09:31|0.00082944
11:09:32|0.00083007
11:09:33|0.00083001
11:09:34|0.00083001
11:09:36|0.00083001
11:09:36|0.00083001
11:09:37|0.00083038
11:09:38|0.00083038
11:09:40|0.0008304
11:09:40|0.00083042
11:09:41|0.00083042
11:09:43|0.00083042
11:09:44|0.00083
11:09:46|0.00083
11:09:47|0.00082933
11:09:47|0.00082926
11:09:48|0.00082978
11:09:50|0.00082925
11:09:50|0.00082976
11:09:51|0.0008298
11:09:53|0.0008298
11:09:54|0.0008298
11:09:54|0.0008298
11:09:56|0.00083038
11:09:57|0.00083078
11:09:57|0.00083078
11:09:58|0.00083078
11:09:59|0.00082992
11:10:01|0.0008307
11:10:02|0.00083107
11:10:02|0.00083094
11:10:04|0.00083094
11:10:05|0.00083046
11:10:06|0.0008298
11:10:06|0.00082963
11:10:08|0.00082963
11:10:09|0.00082929
11:10:11|0.00083004
11:10:12|0.00082921
11:10:13|0.00082921
11:10:13|0.00082927
11:10:15|0.00082836
11:10:16|0.00082894
11:10:17|0.00082835
11:10:17|0.0008283
11:10:19|0.00082803
11:10:20|0.0008293
11:10:21|0.00082856
11:10:22|0.00082963
11:10:23|0.00082963
11:10:24|0.00082963
11:10:27|0.000829
11:10:27|0.0008289
11:10:29|0.0008292
11:10:29|0.00082979
11:10:30|0.00082833
11:10:31|0.00082833
11:10:32|0.00082929
11:10:33|0.00082905
11:10:34|0.00082905
11:10:35|0.00082905
11:10:36|0.00082905
11:10:37|0.00082977
11:10:38|0.00083039
11:10:40|0.00083039
11:10:41|0.00083039
11:10:42|0.00082864
11:10:44|0.00082976
11:10:45|0.00082909
11:10:45|0.00082909
11:10:47|0.00082847
11:10:48|0.00082847
11:10:49|0.00082815
11:10:49|0.00082815
11:10:52|0.00082883
11:10:52|0.00082879
11:10:53|0.00082878
11:10:55|0.00082804
11:10:55|0.000828
11:10:56|0.000828
11:10:58|0.00082709
11:10:59|0.00082709
11:11:01|0.00082827
11:11:02|0.00082827
11:11:02|0.00082827
11:11:04|0.00082882
11:11:05|0.00082883
11:11:07|0.00082967
11:11:08|0.00082967
11:11:08|0.00082967
11:11:10|0.00082967
11:11:11|0.00082967
11:11:12|0.00082967
11:11:13|0.00082967
11:11:13|0.00082967
11:11:15|0.00082967
11:11:16|0.00083007
11:11:17|0.00083007
11:11:17|0.00083007
11:11:19|0.00083007
11:11:20|0.00083007
11:11:21|0.00082992
11:11:22|0.00082992
11:11:23|0.00083065
11:11:24|0.00083065
11:11:25|0.00083065
11:11:26|0.00083065
11:11:28|0.00083065
11:11:28|0.00083065
11:11:29|0.00083007
11:11:30|0.00083007
11:11:31|0.00083007
11:11:32|0.00083007
11:11:33|0.00083007
11:11:35|0.00083007
11:11:36|0.00083007
11:11:36|0.00083006
11:11:37|0.00083045
11:11:39|0.00083045
11:11:39|0.00083045
11:11:41|0.00083098
11:11:42|0.00083098
11:11:43|0.00083107
11:11:45|0.00083134
11:11:45|0.00083136
11:11:46|0.00083137
11:11:48|0.00083096
11:11:49|0.00083145
11:11:50|0.00083194
11:11:51|0.000832
11:11:53|0.00083232
11:11:54|0.00083252
11:11:55|0.0008328
11:11:56|0.0008327
11:11:57|0.00083299
11:11:57|0.00083266
11:11:59|0.00083266
11:12:00|0.00083266
11:12:01|0.00083314
11:12:03|0.000833
11:12:03|0.00083366
11:12:05|0.00083365
11:12:06|0.0008339
11:12:06|0.0008339
11:12:07|0.00083485
11:12:09|0.00083393
11:12:09|0.00083412
11:12:10|0.00083412
11:12:12|0.00083456
11:12:12|0.00083457
11:12:13|0.0008342
11:12:15|0.0008342
11:12:15|0.00083402
11:12:16|0.00083402
11:12:17|0.0008345
11:12:19|0.0008345
11:12:19|0.00083424
11:12:21|0.00083424
11:12:21|0.0008342
11:12:22|0.00083451
11:12:24|0.00083451
11:12:24|0.00083451
11:12:25|0.00083455
11:12:26|0.00083455
11:12:28|0.00083499
11:12:29|0.00083499
11:12:29|0.00083575
11:12:31|0.00083543
11:12:31|0.00083598
11:12:33|0.00083577
11:12:34|0.00083577
11:12:35|0.00083509
11:12:36|0.00083549
11:12:37|0.00083549
11:12:38|0.00083514
11:12:39|0.0008354
11:12:39|0.0008354
11:12:42|0.00083574
11:12:43|0.0008339
11:12:44|0.00083357
11:12:45|0.00083314
11:12:46|0.00083105
11:12:48|0.0008316
11:12:48|0.0008316
11:12:50|0.0008318
11:12:51|0.00083222
11:12:52|0.00083222
11:12:54|0.00083298
11:12:55|0.00083252
11:12:56|0.00083252
11:12:56|0.00083252
11:12:58|0.00083252
11:12:59|0.00083294
11:13:00|0.00083237
11:13:01|0.00083237
11:13:03|0.00083237
11:13:04|0.00083343
11:13:05|0.000834
11:13:06|0.00083382
11:13:06|0.00083382
11:13:07|0.000834
11:13:08|0.000834
11:13:09|0.00083353
11:13:11|0.00083353
11:13:11|0.00083315
11:13:13|0.00083309
11:13:14|0.00083222
11:13:15|0.0008316
11:13:16|0.00083214
11:13:17|0.00083159
11:13:18|0.00083159
11:13:19|0.00083157
11:13:20|0.00083157
11:13:21|0.00083248
11:13:22|0.00083248
11:13:23|0.00083248
11:13:24|0.00083248
11:13:25|0.00083234
11:13:26|0.00083234
11:13:27|0.00083309
11:13:28|0.00083309
11:13:29|0.00083293
11:13:30|0.00083293
11:13:31|0.00083293
11:13:32|0.00083236
11:13:33|0.00083236
11:13:34|0.00083236
11:13:35|0.0008329
11:13:37|0.0008329
11:13:38|0.00083284
11:13:38|0.00083284
11:13:39|0.000832
11:13:41|0.000832
11:13:42|0.000832
11:13:43|0.00083214
11:13:45|0.00083172
11:13:47|0.00083207
11:13:47|0.00083237
11:13:48|0.00083237
11:13:50|0.00083203
11:13:51|0.00083231
11:13:52|0.00083231
11:13:53|0.00083337
11:13:55|0.00083342
11:13:55|0.0008325
11:13:57|0.0008325
11:13:57|0.0008325
11:13:59|0.0008325
11:13:59|0.00083217
11:14:01|0.00083262
11:14:02|0.000832
11:14:03|0.00083209
11:14:04|0.00083209
11:14:04|0.00083209
11:14:05|0.00083209
11:14:07|0.00083157
11:14:08|0.00083158
11:14:08|0.00083158
11:14:10|0.00083158
11:14:11|0.00083158
11:14:11|0.00083158
11:14:13|0.00083158
11:14:14|0.00083158
11:14:15|0.00083202
11:14:16|0.00083202
11:14:17|0.00083158
11:14:18|0.00083158
11:14:19|0.00083158
11:14:21|0.00083158
11:14:21|0.00083158
11:14:22|0.00083158
11:14:23|0.00083119
11:14:24|0.00083119
11:14:25|0.00083119
11:14:26|0.00083175
11:14:27|0.00083175
11:14:28|0.00083175
11:14:29|0.00083175
11:14:30|0.00083175
11:14:31|0.00083151
11:14:32|0.00083175
11:14:34|0.00083186
11:14:34|0.00083204
11:14:36|0.00083204
11:14:37|0.00083158
11:14:38|0.00083175
11:14:39|0.00083175
11:14:40|0.00083175
11:14:41|0.0008315
11:14:42|0.0008315
11:14:44|0.0008315
11:14:44|0.0008315
11:14:46|0.0008315
11:14:48|0.00083197
11:14:49|0.00083197
11:14:50|0.00083182
11:14:51|0.00083175
11:14:52|0.00083174
11:14:53|0.00083174
11:14:55|0.00083174
11:14:55|0.00083209
11:14:57|0.00083209
11:14:58|0.00083234
11:14:59|0.00083234
11:14:59|0.000833
11:15:00|0.000833
11:15:02|0.000833
11:15:02|0.000833
11:15:04|0.000833
11:15:05|0.00083461
11:15:06|0.00083461
11:15:08|0.00083316
11:15:08|0.00083316
11:15:10|0.00083165
11:15:10|0.00083165
11:15:12|0.00083228
11:15:12|0.00083301
11:15:13|0.00083301
11:15:14|0.000833
11:15:16|0.00083321
11:15:17|0.00083322
11:15:17|0.00083322
11:15:19|0.000833
11:15:19|0.000833
11:15:21|0.000833
11:15:22|0.00083249
11:15:23|0.00083249
11:15:24|0.00083276
11:15:25|0.00083115
11:15:26|0.00083115
11:15:27|0.00083097
11:15:28|0.00083097
11:15:29|0.00083097
11:15:30|0.00083154
11:15:31|0.00083154
11:15:32|0.00083154
11:15:33|0.00083154
11:15:34|0.00083154
11:15:35|0.00083154
11:15:36|0.00083098
11:15:37|0.00083139
11:15:38|0.00083139
11:15:39|0.00083139
11:15:40|0.00083139
11:15:42|0.00083154
11:15:42|0.00083154
11:15:44|0.00083154
11:15:45|0.00083135
11:15:47|0.00083124
11:15:47|0.00083124
11:15:49|0.00083124
11:15:50|0.00083124
11:15:50|0.00083124
11:15:51|0.00083141
11:15:53|0.00083211
11:15:53|0.00083211
11:15:55|0.00083184
11:15:56|0.00083184
11:15:56|0.00083228
11:15:58|0.00083304
11:15:59|0.00083304
11:16:00|0.00083304
11:16:02|0.00083353
11:16:02|0.00083391
11:16:03|0.00083342
11:16:04|0.00083457
11:16:06|0.00083457
11:16:06|0.00083457
11:16:07|0.00083457
11:16:08|0.00083456
11:16:09|0.00083456
11:16:10|0.00083456
11:16:11|0.00083456
11:16:12|0.000835
11:16:13|0.0008349
11:16:15|0.00083471
11:16:15|0.00083471
11:16:16|0.00083471
11:16:18|0.00083496
11:16:18|0.00083496
11:16:19|0.00083482
11:16:20|0.00083552
11:16:21|0.00083458
11:16:23|0.00083458
11:16:23|0.00083458
11:16:25|0.00083493
11:16:25|0.00083493
11:16:26|0.0008345
11:16:27|0.00083424
11:16:29|0.00083453
11:16:29|0.00083453
11:16:30|0.00083453
11:16:31|0.00083453
11:16:33|0.00083453
11:16:33|0.00083531
11:16:34|0.00083531
11:16:36|0.00083521
11:16:36|0.00083521
11:16:38|0.00083521
11:16:39|0.00083404
11:16:39|0.00083449
11:16:41|0.0008349
11:16:42|0.00083353
11:16:43|0.00083276
11:16:44|0.00083276
11:16:45|0.00083276
11:16:47|0.00083351
11:16:48|0.00083399
11:16:48|0.00083399
11:16:50|0.00083399
11:16:50|0.00083399
11:16:51|0.00083399
11:16:53|0.00083391
11:16:54|0.00083391
11:16:55|0.00083391
11:16:56|0.00083395
11:16:57|0.00083395
11:16:58|0.00083395
11:16:59|0.00083395
11:17:00|0.00083309
11:17:01|0.00083205
11:17:02|0.00083205
11:17:03|0.00083184
11:17:04|0.00083276
11:17:05|0.00083276
11:17:06|0.00083204
11:17:07|0.00083182
11:17:08|0.0008315
11:17:09|0.00083144
11:17:10|0.00083031
11:17:11|0.00083031
11:17:12|0.00083031
11:17:13|0.00083118
11:17:14|0.0008306
11:17:15|0.0008306
11:17:16|0.00083033
11:17:17|0.00083107
11:17:18|0.00083036
11:17:19|0.00083036
11:17:20|0.00083036
11:17:21|0.00083036
11:17:23|0.00083036
11:17:23|0.00083075
11:17:24|0.00083075
11:17:25|0.00083075
11:17:26|0.00083115
11:17:27|0.00083125
11:17:28|0.00083182
11:17:29|0.00083182
11:17:31|0.00083184
11:17:32|0.00083186
11:17:33|0.00083158
11:17:34|0.00083116
11:17:34|0.00083116
11:17:36|0.00083116
11:17:36|0.00083147
11:17:37|0.00083147
11:17:38|0.00083147
11:17:39|0.00083147
11:17:40|0.0008306
11:17:41|0.00083091
11:17:42|0.00083091
11:17:43|0.00083091
11:17:45|0.00083091
11:17:46|0.00083076
11:17:46|0.00083052
11:17:48|0.00083052
11:17:49|0.00083052
11:17:50|0.00083052
11:17:51|0.00083065
11:17:52|0.00083065
11:17:53|0.00083065
11:17:54|0.0008305
11:17:56|0.0008305
11:17:57|0.0008305
11:17:57|0.00083006
11:17:58|0.00083006
11:17:59|0.00083048
11:18:00|0.00083048
11:18:02|0.00083
11:18:03|0.00083
11:18:03|0.00083
11:18:05|0.00083
11:18:05|0.00083
11:18:07|0.00083006
11:18:08|0.00083006
11:18:09|0.00083006
11:18:10|0.00083006
11:18:11|0.00083006
11:18:12|0.0008288
11:18:13|0.0008288
11:18:14|0.0008288
11:18:16|0.0008288
11:18:16|0.0008285
11:18:18|0.00082849
11:18:18|0.00082813
11:18:19|0.0008285
11:18:20|0.00082885
11:18:22|0.00082885
11:18:22|0.00082885
11:18:23|0.0008288
11:18:25|0.0008288
11:18:25|0.00082993
11:18:26|0.00082993
11:18:28|0.00082902
11:18:28|0.00082902
11:18:29|0.00082902
11:18:30|0.00082908
11:18:31|0.00082953
11:18:32|0.00082943
11:18:33|0.00082943
11:18:35|0.00082943
11:18:35|0.00082943
11:18:36|0.00082943
11:18:37|0.00082943
11:18:38|0.00082943
11:18:39|0.00082935
11:18:41|0.0008298
11:18:41|0.00083006
11:18:42|0.00083015
11:18:44|0.00083015
11:18:45|0.00082975
11:18:45|0.00082975
11:18:46|0.00083088
11:18:48|0.00083088
11:18:48|0.0008301
11:18:50|0.0008301
11:18:51|0.0008301
11:18:52|0.0008301
11:18:53|0.0008301
11:18:53|0.0008301
11:18:55|0.00082984
11:18:56|0.00082987
11:18:56|0.00082987
11:18:58|0.00083006
11:18:59|0.00083006
11:18:59|0.0008301
11:19:01|0.0008301
11:19:02|0.00082962
11:19:02|0.00082981
11:19:03|0.00082981
11:19:05|0.00082981
11:19:05|0.00082981
11:19:06|0.00082981
11:19:08|0.00083
11:19:09|0.00083
11:19:09|0.0008301
11:19:11|0.0008301
11:19:12|0.0008301
11:19:13|0.0008301
11:19:14|0.00082949
11:19:15|0.00082918
11:19:16|0.00082949
11:19:17|0.00082949
11:19:19|0.00082949
11:19:19|0.00082949
11:19:20|0.0008298
11:19:21|0.0008298
11:19:23|0.0008298
11:19:24|0.0008298
11:19:24|0.0008298
11:19:25|0.00082898
11:19:26|0.0008288
11:19:27|0.0008288
11:19:28|0.000828
11:19:29|0.000828
11:19:30|0.000828
11:19:31|0.00082782
11:19:32|0.00082807
11:19:34|0.00082807
11:19:35|0.0008283
11:19:36|0.0008283
11:19:37|0.0008283
11:19:38|0.00082735
11:19:39|0.0008271
11:19:40|0.00082701
11:19:41|0.00082702
11:19:42|0.00082672
11:19:43|0.00082672
11:19:45|0.00082672
11:19:46|0.00082672
11:19:48|0.0008261
11:19:49|0.0008261
11:19:50|0.00082649
11:19:51|0.00082649
11:19:52|0.00082649
11:19:53|0.00082639
11:19:54|0.0008261
11:19:55|0.0008261
11:19:56|0.0008261
11:19:57|0.0008261
11:19:58|0.00082612
11:19:59|0.00082611
11:20:00|0.00082611
11:20:02|0.00082551
11:20:03|0.00082551
11:20:03|0.00082536
11:20:04|0.00082553
11:20:05|0.00082525
11:20:06|0.00082581
11:20:07|0.00082642
11:20:09|0.00082647
11:20:10|0.00082649
11:20:11|0.00082649
11:20:12|0.00082649
11:20:13|0.00082649
11:20:13|0.00082649
11:20:15|0.00082649
11:20:15|0.00082609
11:20:17|0.00082609
11:20:18|0.00082609
11:20:19|0.00082649
11:20:20|0.00082649
11:20:20|0.00082627
11:20:21|0.00082627
11:20:23|0.00082627
11:20:24|0.00082612
11:20:25|0.00082628
11:20:25|0.00082551
11:20:27|0.00082551
11:20:28|0.00082551
11:20:29|0.00082669
11:20:29|0.00082669
11:20:30|0.00082612
11:20:32|0.00082612
11:20:32|0.000825
11:20:34|0.00082576
11:20:34|0.00082576
11:20:36|0.00082612
11:20:37|0.0008261
11:20:38|0.0008264
11:20:39|0.00082648
11:20:40|0.00082621
11:20:41|0.00082651
11:20:42|0.00082676
11:20:42|0.00082676
11:20:44|0.00082733
11:20:44|0.0008257
11:20:46|0.0008257
11:20:47|0.00082565
11:20:48|0.00082565
11:20:50|0.00082565
11:20:50|0.00082565
11:20:52|0.00082583
11:20:53|0.00082566
11:20:55|0.00082566
11:20:56|0.00082506
11:20:57|0.00082538
11:20:58|0.00082539
11:20:59|0.00082539
11:21:01|0.00082539
11:21:01|0.0008257
11:21:02|0.0008257
11:21:03|0.00082611
11:21:04|0.00082761
11:21:05|0.00082721
11:21:06|0.0008268
11:21:07|0.0008268
11:21:08|0.0008268
11:21:09|0.0008268
11:21:10|0.0008268
11:21:11|0.0008268
11:21:12|0.0008268
11:21:13|0.0008268
11:21:14|0.00082733
11:21:15|0.00082733
11:21:16|0.00082695
11:21:17|0.00082695
11:21:18|0.00082695
11:21:19|0.00082695
11:21:20|0.00082695
11:21:21|0.00082743
11:21:23|0.0008275
11:21:23|0.0008275
11:21:25|0.0008275
11:21:26|0.0008275
11:21:27|0.00082731
11:21:27|0.00082675
11:21:28|0.00082675
11:21:29|0.0008268
11:21:30|0.0008268
11:21:32|0.0008268
11:21:32|0.00082731
11:21:33|0.00082731
11:21:34|0.00082598
11:21:36|0.00082598
11:21:36|0.00082508
11:21:37|0.00082508
11:21:38|0.00082492
11:21:39|0.00082508
11:21:40|0.00082451
11:21:41|0.00082451
11:21:43|0.00082493
11:21:43|0.0008245
11:21:44|0.0008238
11:21:45|0.0008238
11:21:46|0.0008238
11:21:47|0.0008238
11:21:49|0.0008235
11:21:50|0.0008235
11:21:52|0.00082202
11:21:53|0.00082213
11:21:54|0.00082214
11:21:55|0.00082214
11:21:56|0.00082192
11:21:57|0.00082186
11:21:58|0.00082126
11:22:00|0.00082101
11:22:01|0.00082169
11:22:01|0.00082169
11:22:03|0.000822
11:22:03|0.00082157
11:22:05|0.00082157
11:22:06|0.00082169
11:22:07|0.00082169
11:22:08|0.00082201
11:22:09|0.00082237
11:22:10|0.00082237
11:22:11|0.00082201
11:22:12|0.00082203
11:22:13|0.00082148
11:22:14|0.00082145
11:22:15|0.00082126
11:22:17|0.00082082
11:22:17|0.00082099
11:22:18|0.00082146
11:22:19|0.00082044
11:22:20|0.00082033
11:22:21|0.00082144
11:22:22|0.00082201
11:22:23|0.00082198
11:22:24|0.00082198
11:22:25|0.00082203
11:22:26|0.00082239
11:22:27|0.00082239
11:22:28|0.00082173
11:22:29|0.00082217
11:22:30|0.00082217
11:22:31|0.00082217
11:22:32|0.00082217
11:22:33|0.00082243
11:22:35|0.00082243
11:22:36|0.00082243
11:22:36|0.00082215
11:22:38|0.00082217
11:22:38|0.00082217
11:22:40|0.00082217
11:22:41|0.00082259
11:22:41|0.00082259
11:22:42|0.00082259
11:22:43|0.00082237
11:22:44|0.00082286
11:22:45|0.00082358
11:22:46|0.00082346
11:22:47|0.00082346
11:22:49|0.00082202
11:22:50|0.00082202
11:22:51|0.00082171
11:22:52|0.00082171
11:22:53|0.00082171
11:22:54|0.00082171
11:22:55|0.00082218
11:22:57|0.00082201
11:22:58|0.00082171
11:22:59|0.00082171
11:22:59|0.00082218
11:23:01|0.00082191
11:23:01|0.000821
11:23:02|0.00082057
11:23:04|0.00082028
11:23:05|0.00082026
11:23:06|0.00082026
11:23:07|0.00082009
11:23:08|0.00082006
11:23:09|0.00082006
11:23:10|0.00082006
11:23:11|0.00082006
11:23:12|0.00082006
11:23:13|0.00082006
11:23:14|0.00082006
11:23:15|0.00082006
11:23:16|0.00082122
11:23:17|0.0008217
11:23:18|0.00082148
11:23:19|0.00082148
11:23:20|0.00082029
11:23:21|0.00082029
11:23:22|0.00082029
11:23:23|0.0008213
11:23:24|0.00082148
11:23:25|0.0008215
11:23:26|0.0008215
11:23:27|0.00082225
11:23:28|0.00082232
11:23:29|0.00082232
11:23:30|0.00082232
11:23:31|0.00082192
11:23:32|0.00082207
11:23:33|0.00082207
11:23:34|0.00082207
11:23:35|0.00082041
11:23:36|0.00082041
11:23:37|0.00082041
11:23:39|0.00082122
11:23:39|0.00082066
11:23:40|0.00082074
11:23:41|0.00082074
11:23:42|0.00082074
11:23:43|0.00082074
11:23:44|0.00082074
11:23:45|0.00082074
11:23:46|0.00082074
11:23:48|0.00082074
11:23:48|0.00082066
11:23:49|0.00082066
11:23:51|0.00082048
11:23:52|0.00082048
11:23:53|0.00082048
11:23:54|0.00082048
11:23:55|0.00082048
11:23:56|0.00082066
11:23:58|0.00082103
11:23:59|0.00082103
11:24:00|0.00082051
11:24:00|0.00082041
11:24:02|0.00082
11:24:03|0.00082001
11:24:03|0.00082047
11:24:05|0.00081986
11:24:06|0.00082052
11:24:07|0.00082052
11:24:08|0.00081979
11:24:09|0.00081979
11:24:10|0.00081979
11:24:11|0.00081928
11:24:11|0.00081927
11:24:13|0.00081972
11:24:13|0.00081979
11:24:15|0.00081989
11:24:16|0.0008203
11:24:16|0.00082046
11:24:18|0.00082037
11:24:19|0.0008206
11:24:20|0.0008206
11:24:21|0.00082103
11:24:22|0.00082103
11:24:23|0.0008206
11:24:23|0.00082097
11:24:24|0.00082081
11:24:25|0.00082081
11:24:27|0.00082081
11:24:27|0.00082103
11:24:28|0.0008215
11:24:30|0.00082192
11:24:31|0.00082239
11:24:31|0.00082239
11:24:33|0.00082239
11:24:34|0.0008211
11:24:34|0.00082092
11:24:36|0.00082141
11:24:37|0.00082207
11:24:38|0.00082239
11:24:39|0.00082173
11:24:40|0.00082247
11:24:41|0.00082172
11:24:42|0.00082172
11:24:43|0.0008211
11:24:44|0.0008211
11:24:45|0.00082122
11:24:46|0.00082122
11:24:47|0.00082229
11:24:48|0.00082229
11:24:49|0.00082229
11:24:50|0.00082138
11:24:51|0.00082207
11:24:52|0.00082119
11:24:53|0.00082119
11:24:54|0.00082119
11:24:55|0.00082119
11:24:56|0.00082156
11:24:57|0.00082156
11:24:58|0.00082156
11:24:59|0.00082156
11:25:00|0.00082156
11:25:01|0.00082156
11:25:02|0.00082156
11:25:03|0.00082154
11:25:04|0.00082154
11:25:05|0.00082192
11:25:06|0.00082182
11:25:07|0.00082199
11:25:08|0.00082177
11:25:10|0.0008223
11:25:11|0.0008223
11:25:11|0.00082382
11:25:13|0.00082382
11:25:13|0.0008238
11:25:15|0.0008243
11:25:16|0.00082492
11:25:17|0.00082396
11:25:17|0.00082487
11:25:19|0.00082487
11:25:20|0.000825
11:25:21|0.000825
11:25:21|0.00082487
11:25:22|0.00082487
11:25:24|0.00082401
11:25:25|0.000825
11:25:26|0.00082487
11:25:27|0.00082487
11:25:28|0.00082487
11:25:29|0.00082487
11:25:29|0.00082487
11:25:31|0.00082458
11:25:31|0.00082411
11:25:33|0.00082411
11:25:34|0.0008238
11:25:35|0.0008238
11:25:36|0.00082402
11:25:37|0.00082402
11:25:37|0.00082402
11:25:39|0.00082387
11:25:40|0.00082387
11:25:41|0.00082422
11:25:42|0.00082398
11:25:42|0.0008241
11:25:44|0.0008241
11:25:45|0.0008241
11:25:46|0.00082455
11:25:47|0.00082455
11:25:47|0.00082466
11:25:49|0.00082466
11:25:50|0.00082497
11:25:51|0.00082433
11:25:52|0.00082433
11:25:53|0.00082433
11:25:54|0.00082433
11:25:56|0.00082514
11:25:57|0.0008246
11:25:58|0.0008239
11:25:59|0.0008226
11:26:00|0.0008226
11:26:01|0.0008226
11:26:02|0.0008228
11:26:02|0.00082303
11:26:04|0.00082303
11:26:05|0.00082303
11:26:06|0.00082303
11:26:07|0.00082363
11:26:07|0.00082275
11:26:09|0.00082225
11:26:10|0.00082302
11:26:11|0.00082303
11:26:12|0.00082324
11:26:12|0.00082324
11:26:14|0.00082396
11:26:15|0.00082396
11:26:16|0.00082303
11:26:17|0.00082387
11:26:18|0.00082303
11:26:19|0.00082303
11:26:20|0.00082303
11:26:21|0.00082303
11:26:22|0.00082303
11:26:23|0.00082303
11:26:24|0.00082303
11:26:25|0.00082303
11:26:26|0.00082303
11:26:27|0.00082275
11:26:28|0.00082238
11:26:29|0.00082294
11:26:30|0.00082294
11:26:31|0.00082294
11:26:32|0.00082356
11:26:33|0.00082258
11:26:34|0.00082261
11:26:35|0.00082221
11:26:36|0.00082221
11:26:37|0.00082221
11:26:38|0.00082254
11:26:39|0.00082221
11:26:40|0.00082221
11:26:41|0.00082275
11:26:42|0.00082235
11:26:43|0.00082292
11:26:44|0.00082292
11:26:45|0.00082292
11:26:47|0.00082292
11:26:47|0.00082278
11:26:48|0.00082278
11:26:49|0.00082303
11:26:50|0.00082303
11:26:51|0.00082303
11:26:52|0.00082297
11:26:53|0.00082297
11:26:55|0.00082305
11:26:56|0.00082305
11:26:58|0.00082303
11:26:58|0.0008236
11:26:59|0.0008236
11:27:00|0.0008236
11:27:02|0.0008236
11:27:03|0.00082412
11:27:04|0.000825
11:27:04|0.00082513
11:27:06|0.0008261
11:27:06|0.0008261
11:27:07|0.0008261
11:27:08|0.00082568
11:27:09|0.00082568
11:27:10|0.00082568
11:27:11|0.00082568
11:27:12|0.00082568
11:27:13|0.0008261
11:27:14|0.0008261
11:27:16|0.0008261
11:27:16|0.0008268
11:27:17|0.0008268
11:27:19|0.00082733
11:27:19|0.00082738
11:27:21|0.00082738
11:27:21|0.00082738
11:27:23|0.00082719
11:27:24|0.00082719
11:27:24|0.00082627
11:27:25|0.00082689
11:27:27|0.00082689
11:27:28|0.00082689
11:27:28|0.00082689
11:27:29|0.00082689
11:27:31|0.00082701
11:27:32|0.00082701
11:27:32|0.00082579
11:27:33|0.00082579
11:27:35|0.00082664
11:27:35|0.00082664
11:27:36|0.00082664
11:27:38|0.00082701
11:27:38|0.00082643
11:27:39|0.00082643
11:27:40|0.00082567
11:27:42|0.0008264
11:27:42|0.0008264
11:27:43|0.0008264
11:27:44|0.00082631
11:27:45|0.00082631
11:27:46|0.00082645
11:27:47|0.0008263
11:27:48|0.00082655
11:27:49|0.00082655
11:27:50|0.00082655
11:27:51|0.00082634
11:27:52|0.00082634
11:27:53|0.00082662
11:27:56|0.00082662
11:27:57|0.00082611
11:27:58|0.00082599
11:27:59|0.00082599
11:28:01|0.00082587
11:28:02|0.00082587
11:28:02|0.00082607
11:28:03|0.00082607
11:28:04|0.00082607
11:28:07|0.000825
11:28:08|0.00082402
11:28:08|0.00082427
11:28:09|0.00082427
11:28:10|0.00082417
11:28:11|0.00082417
11:28:12|0.00082417
11:28:14|0.00082417
11:28:14|0.00082417
11:28:15|0.00082417
11:28:17|0.00082343
11:28:18|0.0008242
11:28:18|0.0008242
11:28:20|0.00082406
11:28:21|0.00082406
11:28:22|0.00082406
11:28:23|0.00082408
11:28:24|0.00082408
11:28:25|0.00082406
11:28:25|0.00082489
11:28:27|0.00082489
11:28:28|0.00082489
11:28:28|0.00082489
11:28:30|0.00082423
11:28:31|0.00082423
11:28:32|0.00082423
11:28:33|0.00082423
11:28:33|0.00082423
11:28:34|0.00082423
11:28:36|0.0008242
11:28:37|0.0008242
11:28:37|0.0008242
11:28:39|0.00082423
11:28:40|0.00082367
11:28:41|0.00082367
11:28:43|0.00082367
11:28:43|0.00082362
11:28:44|0.00082327
11:28:45|0.00082327
11:28:46|0.00082407
11:28:47|0.00082407
11:28:48|0.00082407
11:28:49|0.00082398
11:28:50|0.00082398
11:28:51|0.00082398
11:28:53|0.00082398
11:28:53|0.00082398
11:28:55|0.00082398
11:28:55|0.00082398
11:28:57|0.00082398
11:28:57|0.00082398
11:28:59|0.00082398
11:28:59|0.00082367
11:29:01|0.00082367
11:29:02|0.00082367
11:29:02|0.00082382
11:29:04|0.00082382
11:29:05|0.00082382
11:29:06|0.00082382
11:29:07|0.00082367
11:29:08|0.00082331
11:29:09|0.00082331
11:29:10|0.00082285
11:29:12|0.00082285
11:29:12|0.00082285
11:29:13|0.00082285
11:29:14|0.00082285
11:29:16|0.00082375
11:29:17|0.00082375
11:29:18|0.00082375
11:29:18|0.000823
11:29:19|0.000823
11:29:20|0.000823
11:29:22|0.00082492
11:29:23|0.00082475
11:29:24|0.00082475
11:29:25|0.00082512
11:29:26|0.00082512
11:29:27|0.00082444
11:29:27|0.00082374
11:29:29|0.00082372
11:29:30|0.00082372
11:29:31|0.00082429
11:29:32|0.00082429
11:29:32|0.00082396
11:29:33|0.00082415
11:29:35|0.00082415
11:29:36|0.00082437
11:29:37|0.00082441
11:29:38|0.00082457
11:29:39|0.00082457
11:29:40|0.00082479
11:29:41|0.00082479
11:29:42|0.00082479
11:29:42|0.0008261
11:29:43|0.0008261
11:29:45|0.0008261
11:29:46|0.00082609
11:29:47|0.00082545
11:29:48|0.00082567
11:29:49|0.00082567
11:29:50|0.00082567
11:29:51|0.00082567
11:29:52|0.00082567
11:29:53|0.00082567
11:29:54|0.00082567
11:29:55|0.00082573
11:29:56|0.00082573
11:29:58|0.00082573
11:29:59|0.00082609
11:30:00|0.00082622
11:30:01|0.00082622
11:30:02|0.00082622
11:30:04|0.00082598
11:30:05|0.00082598
11:30:05|0.00082502
11:30:06|0.00082502
11:30:07|0.00082346
11:30:08|0.00082247
11:30:09|0.00082214
11:30:11|0.00082234
11:30:11|0.00082192
11:30:12|0.00082192
11:30:14|0.00082268
11:30:15|0.00082268
11:30:15|0.0008229
11:30:17|0.0008229
11:30:17|0.00082336
11:30:18|0.00082324
11:30:20|0.00082324
11:30:20|0.00082324
11:30:22|0.00082325
11:30:22|0.0008228
11:30:23|0.00082325
11:30:24|0.00082325
11:30:26|0.00082325
11:30:26|0.00082324
11:30:27|0.00082324
11:30:29|0.00082342
11:30:30|0.00082235
11:30:30|0.00082194
11:30:31|0.00082194
11:30:32|0.0008219
11:30:34|0.00082197
11:30:34|0.00082197
11:30:36|0.00082105
11:30:36|0.00082106
11:30:37|0.0008206
11:30:38|0.00082038
11:30:40|0.00082001
11:30:40|0.00082001
11:30:41|0.00082
11:30:43|0.00082042
11:30:44|0.00081979
11:30:44|0.00081919
11:30:46|0.00081945
11:30:46|0.00081945
11:30:47|0.00082187
11:30:48|0.00082078
11:30:50|0.00082041
11:30:51|0.00082234
11:30:52|0.00082401
11:30:52|0.00082303
11:30:54|0.0008233
11:30:55|0.0008233
11:30:55|0.0008233
11:30:56|0.00082327
11:30:59|0.00082327
11:31:00|0.00082348
11:31:01|0.00082402
11:31:01|0.00082402
11:31:03|0.00082325
11:31:03|0.00082325
11:31:04|0.00082436
11:31:06|0.00082448
11:31:06|0.00082536
11:31:08|0.00082525
11:31:09|0.00082525
11:31:10|0.00082396
11:31:11|0.00082391
11:31:11|0.00082401
11:31:13|0.00082401
11:31:14|0.00082338
11:31:15|0.00082338
11:31:16|0.00082453
11:31:16|0.00082453
11:31:19|0.00082437
11:31:19|0.0008249
11:31:20|0.00082487
11:31:21|0.00082488
11:31:22|0.00082488
11:31:23|0.00082496
11:31:24|0.0008249
11:31:26|0.00082478
11:31:26|0.00082588
11:31:27|0.0008256
11:31:28|0.0008256
11:31:29|0.00082593
11:31:31|0.00082654
11:31:32|0.00082654
11:31:33|0.00082654
11:31:34|0.00082654
11:31:34|0.00082654
11:31:35|0.00082654
11:31:36|0.00082593
11:31:37|0.00082593
11:31:39|0.00082654
11:31:39|0.00082654
11:31:40|0.00082654
11:31:42|0.00082654
11:31:43|0.00082654
11:31:44|0.00082677
11:31:45|0.00082672
11:31:46|0.00082719
11:31:46|0.00082736
11:31:47|0.00082738
11:31:49|0.00082738
11:31:50|0.00082716
11:31:51|0.00082716
11:31:52|0.00082657
11:31:53|0.00082703
11:31:53|0.00082747
11:31:55|0.00082747
11:31:56|0.00082915
11:31:56|0.00082916
11:31:58|0.00082916
11:31:58|0.00082823
11:31:59|0.00082894
11:32:01|0.00082894
11:32:02|0.00082801
11:32:02|0.00082768
11:32:04|0.00082801
11:32:06|0.000828
11:32:07|0.00082747
11:32:09|0.00082593
11:32:10|0.00082588
11:32:10|0.00082632
11:32:11|0.00082698
11:32:12|0.00082767
11:32:14|0.00082768
11:32:15|0.00082768
11:32:16|0.00082798
11:32:17|0.00082798
11:32:18|0.00082801
11:32:19|0.00082786
11:32:20|0.00082786
11:32:20|0.00082718
11:32:22|0.00082778
11:32:22|0.00082778
11:32:23|0.00082778
11:32:25|0.00082755
11:32:25|0.00082755
11:32:27|0.00082801
11:32:27|0.00082801
11:32:29|0.00082822
11:32:30|0.00082822
11:32:31|0.0008281
11:32:32|0.0008281
11:32:33|0.00082744
11:32:34|0.00082822
11:32:34|0.00082822
11:32:36|0.00082823
11:32:37|0.00082841
11:32:38|0.00082841
11:32:39|0.00082841
11:32:40|0.00082891
11:32:41|0.00082891
11:32:42|0.00082876
11:32:43|0.00082876
11:32:44|0.00082876
11:32:45|0.00082876
11:32:46|0.00082865
11:32:47|0.00082861
11:32:48|0.00082889
11:32:49|0.00082891
11:32:50|0.00082875
11:32:51|0.00082876
11:32:52|0.00082941
11:32:53|0.00082899
11:32:54|0.00082959
11:32:55|0.00082908
11:32:56|0.00082908
11:32:57|0.00082908
11:32:58|0.0008298
11:32:59|0.00082994
11:33:01|0.00082891
11:33:01|0.00082876
11:33:03|0.00082861
11:33:04|0.00082698
11:33:05|0.00082698
11:33:06|0.00082776
11:33:07|0.00082776
11:33:08|0.0008281
11:33:08|0.0008281
11:33:10|0.00082861
11:33:10|0.00082861
11:33:12|0.00082861
11:33:12|0.00082861
11:33:14|0.00082861
11:33:15|0.00082861
11:33:16|0.00082861
11:33:17|0.00082861
11:33:17|0.00082861
11:33:19|0.00082825
11:33:20|0.0008278
11:33:22|0.00082765
11:33:23|0.00082765
11:33:23|0.00082765
11:33:25|0.00082765
11:33:25|0.0008278
11:33:27|0.0008278
11:33:28|0.0008278
11:33:28|0.0008278
11:33:29|0.0008278
11:33:30|0.0008278
11:33:31|0.0008278
11:33:33|0.0008278
11:33:33|0.0008278
11:33:34|0.00082724
11:33:35|0.00082724
11:33:37|0.0008272
11:33:37|0.0008272
11:33:39|0.00082693
11:33:39|0.00082693
11:33:40|0.00082695
11:33:41|0.00082695
11:33:42|0.00082695
11:33:43|0.00082695
11:33:44|0.00082695
11:33:45|0.00082695
11:33:46|0.0008272
11:33:48|0.00082699
11:33:48|0.00082711
11:33:49|0.00082711
11:33:51|0.00082711
11:33:51|0.00082705
11:33:52|0.00082673
11:33:54|0.00082673
11:33:55|0.00082664
11:33:55|0.00082664
11:33:57|0.00082664
11:33:57|0.00082664
11:33:58|0.00082664
11:33:59|0.00082664
11:34:01|0.00082654
11:34:02|0.00082654
11:34:03|0.00082654
11:34:04|0.00082604
11:34:05|0.00082564
11:34:06|0.00082564
11:34:07|0.00082564
11:34:08|0.00082564
11:34:10|0.00082564
11:34:11|0.00082564
11:34:12|0.00082564
11:34:12|0.00082544
11:34:14|0.00082519
11:34:14|0.00082478
11:34:16|0.00082478
11:34:17|0.00082541
11:34:18|0.00082541
11:34:19|0.00082498
11:34:19|0.00082496
11:34:20|0.00082496
11:34:22|0.00082524
11:34:23|0.00082505
11:34:24|0.00082505
11:34:25|0.00082505
11:34:26|0.00082496
11:34:26|0.00082496
11:34:28|0.00082412
11:34:29|0.00082412
11:34:30|0.00082424
11:34:30|0.00082495
11:34:32|0.00082429
11:34:33|0.00082429
11:34:34|0.00082429
11:34:34|0.00082412
11:34:36|0.00082505
11:34:37|0.00082419
11:34:38|0.00082536
11:34:39|0.00082502
11:34:40|0.00082502
11:34:41|0.00082502
11:34:42|0.00082439
11:34:43|0.00082439
11:34:44|0.00082459
11:34:45|0.00082438
11:34:46|0.00082419
11:34:47|0.00082419
11:34:48|0.00082419
11:34:49|0.00082419
11:34:51|0.0008239
11:34:52|0.00082434
11:34:53|0.00082419
11:34:54|0.00082419
11:34:55|0.00082419
11:34:56|0.00082419
11:34:57|0.000824
11:34:59|0.00082411
11:35:00|0.00082411
11:35:00|0.00082475
11:35:01|0.00082385
11:35:03|0.00082473
11:35:03|0.000824
11:35:05|0.000824
11:35:06|0.00082317
11:35:08|0.00082317
11:35:09|0.00082406
11:35:09|0.00082406
11:35:11|0.00082335
11:35:12|0.00082335
11:35:14|0.00082346
11:35:15|0.00082227
11:35:15|0.00082222
11:35:16|0.00082147
11:35:17|0.00082147
11:35:19|0.00082126
11:35:21|0.00082173
11:35:21|0.00082108
11:35:23|0.00082106
11:35:23|0.00082194
11:35:24|0.00082194
11:35:25|0.00082104
11:35:26|0.00082104
11:35:27|0.00082148
11:35:29|0.0008217
11:35:30|0.00082127
11:35:30|0.00082127
11:35:31|0.00082194
11:35:33|0.00082192
11:35:34|0.00082192
11:35:35|0.00082192
11:35:37|0.00082192
11:35:38|0.00082198
11:35:39|0.00082192
11:35:39|0.00082192
11:35:41|0.00082192
11:35:41|0.00082259
11:35:42|0.00082312
11:35:44|0.00082312
11:35:44|0.00082312
11:35:45|0.00082278
11:35:46|0.00082278
11:35:48|0.00082214
11:35:48|0.00082214
11:35:49|0.00082214
11:35:50|0.00082214
11:35:52|0.00082214
11:35:53|0.00082365
11:35:54|0.00082303
11:35:55|0.00082276
11:35:57|0.00082293
11:35:58|0.00082293
11:35:59|0.00082293
11:35:59|0.00082293
11:36:01|0.00082293
11:36:02|0.00082183
11:36:03|0.00082212
11:36:05|0.00082204
11:36:05|0.00082286
11:36:07|0.00082244
11:36:08|0.00082244
11:36:09|0.00082244
11:36:10|0.00082244
11:36:11|0.00082203
11:36:12|0.00082203
11:36:13|0.00082203
11:36:15|0.00082139
11:36:16|0.00082139
11:36:16|0.00082129
11:36:18|0.00082129
11:36:19|0.00082129
11:36:19|0.00082129
11:36:20|0.00082127
11:36:22|0.00082129
11:36:23|0.00082146
11:36:24|0.00082146
11:36:26|0.00082129
11:36:27|0.00082104
11:36:28|0.00082001
11:36:29|0.00081999
11:36:30|0.00081972
11:36:31|0.00082037
11:36:32|0.00082037
11:36:33|0.00081946
11:36:34|0.00081946
11:36:35|0.00081946
11:36:36|0.00081946
11:36:37|0.00081994
11:36:38|0.00081994
11:36:39|0.00081963
11:36:40|0.0008197
11:36:41|0.0008197
11:36:42|0.00081905
11:36:43|0.0008194
11:36:44|0.0008188
11:36:46|0.0008188
11:36:46|0.00081927
11:36:48|0.00081927
11:36:48|0.00081927
11:36:49|0.00081927
11:36:50|0.00081877
11:36:51|0.000818
11:36:53|0.000818
11:36:53|0.00081702
11:36:54|0.000817
11:36:55|0.000817
11:36:57|0.00081667
11:36:57|0.00081608
11:36:58|0.00081608
11:36:59|0.0008162
11:37:00|0.00081654
11:37:01|0.00081654
11:37:03|0.00081639
11:37:04|0.00081605
11:37:04|0.00081663
11:37:05|0.00081663
11:37:06|0.0008161
11:37:07|0.00081654
11:37:09|0.00081655
11:37:10|0.00081655
11:37:11|0.00081577
11:37:11|0.00081716
11:37:12|0.00081757
11:37:13|0.00081757
11:37:14|0.00081778
11:37:15|0.00081778
11:37:16|0.00081863
11:37:18|0.00081876
11:37:18|0.00081862
11:37:19|0.00081862
11:37:20|0.00081872
11:37:21|0.00081878
11:37:23|0.00081862
11:37:23|0.00081862
11:37:24|0.00081862
11:37:26|0.00081863
11:37:27|0.00081862
11:37:28|0.00081862
11:37:30|0.00081862
11:37:31|0.00081862
11:37:32|0.000818
11:37:33|0.00081757
11:37:34|0.00081716
11:37:35|0.00081629
11:37:36|0.000818
11:37:37|0.00081798
11:37:38|0.00081798
11:37:39|0.00081725
11:37:41|0.00081618
11:37:41|0.00081642
11:37:43|0.00081642
11:37:44|0.00081642
11:37:45|0.00081679
11:37:46|0.00081642
11:37:47|0.00081695
11:37:48|0.00081701
11:37:49|0.00081701
11:37:50|0.00081715
11:37:51|0.00081641
11:37:52|0.00081668
11:37:53|0.00081668
11:37:54|0.00081635
11:37:55|0.00081635
11:37:56|0.00081675
11:37:57|0.00081675
11:37:58|0.00081675
11:37:59|0.00081623
11:38:00|0.00081623
11:38:01|0.00081677
11:38:02|0.00081686
11:38:03|0.00081644
11:38:04|0.00081644
11:38:05|0.00081623
11:38:06|0.00081697
11:38:07|0.0008165
11:38:08|0.0008165
11:38:09|0.0008165
11:38:10|0.0008165
11:38:12|0.0008165
11:38:13|0.0008165
11:38:13|0.00081622
11:38:15|0.00081622
11:38:16|0.00081622
11:38:16|0.00081668
11:38:17|0.00081723
11:38:19|0.00081723
11:38:19|0.00081723
11:38:21|0.00081683
11:38:23|0.00081683
11:38:23|0.00081683
11:38:25|0.00081683
11:38:26|0.00081682
11:38:27|0.00081716
11:38:29|0.00081682
11:38:30|0.00081689
11:38:31|0.00081749
11:38:31|0.0008174
11:38:33|0.000818
11:38:34|0.000818
11:38:35|0.00081858
11:38:36|0.00081734
11:38:38|0.00081748
11:38:39|0.00081937
11:38:40|0.0008194
11:38:41|0.0008194
11:38:42|0.00082145
11:38:43|0.00082142
11:38:44|0.00082142
11:38:45|0.00082011
11:38:46|0.00082041
11:38:47|0.00082038
11:38:48|0.00082036
11:38:49|0.00082036
11:38:50|0.00082036
11:38:51|0.00082036
11:38:52|0.00082036
11:38:53|0.00082007
11:38:54|0.00082007
11:38:55|0.00082007
11:38:56|0.00082007
11:38:57|0.00082038
11:38:58|0.00082099
11:38:59|0.00082099
11:39:00|0.00082046
11:39:01|0.00082046
11:39:02|0.00082046
11:39:03|0.00082046
11:39:04|0.00082046
11:39:06|0.00082082
11:39:07|0.00082143
11:39:08|0.0008207
11:39:09|0.00082073
11:39:10|0.00082142
11:39:11|0.00082105
11:39:12|0.00082105
11:39:13|0.00082164
11:39:14|0.00082164
11:39:15|0.00082178
11:39:16|0.00082178
11:39:17|0.00082178
11:39:18|0.00082093
11:39:19|0.00082038
11:39:20|0.00082038
11:39:21|0.00082123
11:39:22|0.00082123
11:39:23|0.00082045
11:39:25|0.00082046
11:39:26|0.00082039
11:39:28|0.00082039
11:39:30|0.00082043
11:39:30|0.00082144
11:39:32|0.00082144
11:39:33|0.00082144
11:39:34|0.00082117
11:39:34|0.00082117
11:39:35|0.00082145
11:39:37|0.00082179
11:39:37|0.00082144
11:39:39|0.0008222
11:39:40|0.0008222
11:39:41|0.0008222
11:39:42|0.00082159
11:39:43|0.0008222
11:39:44|0.00082139
11:39:45|0.00082139
11:39:46|0.00082139
11:39:46|0.00082139
11:39:48|0.00082092
11:39:49|0.00082092
11:39:50|0.00082092
11:39:51|0.0008222
11:39:52|0.00082184
11:39:53|0.00082183
11:39:54|0.00082266
11:39:55|0.00082266
11:39:56|0.0008222
11:39:57|0.00082105
11:39:58|0.00082145
11:39:59|0.0008219
11:40:00|0.0008219
11:40:01|0.00082212
11:40:02|0.00082212
11:40:03|0.00082236
11:40:04|0.00082233
11:40:05|0.00082233
11:40:06|0.00082318
11:40:07|0.0008225
11:40:08|0.00082245
11:40:09|0.00082256
11:40:10|0.00082256
11:40:11|0.00082344
11:40:12|0.00082271
11:40:13|0.00082271
11:40:14|0.00082298
11:40:15|0.00082298
11:40:17|0.00082225
11:40:17|0.00082297
11:40:18|0.00082318
11:40:19|0.00082345
11:40:21|0.00082383
11:40:21|0.00082383
11:40:22|0.00082389
11:40:23|0.00082307
11:40:25|0.00082307
11:40:27|0.00082307
11:40:28|0.00082307
11:40:29|0.00082307
11:40:30|0.00082356
11:40:31|0.00082356
11:40:33|0.00082356
11:40:34|0.00082345
11:40:35|0.00082345
11:40:35|0.00082345
11:40:37|0.00082345
11:40:38|0.00082372
11:40:39|0.00082499
11:40:40|0.00082499
11:40:41|0.00082427
11:40:42|0.00082477
11:40:44|0.00082477
11:40:44|0.000825
11:40:45|0.00082514
11:40:46|0.000825
11:40:47|0.00082545
11:40:49|0.00082578
11:40:49|0.00082578
11:40:50|0.00082576
11:40:52|0.00082576
11:40:53|0.00082576
11:40:54|0.00082508
11:40:54|0.00082573
11:40:56|0.00082573
11:40:56|0.00082574
11:40:58|0.00082574
11:40:58|0.00082574
11:41:00|0.00082574
11:41:00|0.00082554
11:41:01|0.00082554
11:41:02|0.00082509
11:41:04|0.0008248
11:41:05|0.00082503
11:41:06|0.00082477
11:41:07|0.00082508
11:41:08|0.00082569
11:41:09|0.00082523
11:41:10|0.00082558
11:41:11|0.00082576
11:41:12|0.00082605
11:41:13|0.00082605
11:41:14|0.00082605
11:41:15|0.00082605
11:41:16|0.00082646
11:41:17|0.00082606
11:41:18|0.00082608
11:41:19|0.00082648
11:41:20|0.00082648
11:41:21|0.00082605
11:41:22|0.00082605
11:41:23|0.00082605
11:41:24|0.00082642
11:41:26|0.00082642
11:41:27|0.00082648
11:41:29|0.00082648
11:41:30|0.00082648
11:41:30|0.00082648
11:41:31|0.00082648
11:41:32|0.00082653
11:41:34|0.00082654
11:41:35|0.00082623
11:41:36|0.00082654
11:41:37|0.00082654
11:41:37|0.00082654
11:41:39|0.00082694
11:41:39|0.00082694
11:41:40|0.0008272
11:41:41|0.0008272
11:41:43|0.0008272
11:41:44|0.00082723
11:41:45|0.00082778
11:41:46|0.00082788
11:41:47|0.00082788
11:41:47|0.00082788
11:41:49|0.00082847
11:41:50|0.00082847
11:41:51|0.0008285
11:41:52|0.00082822
11:41:53|0.00082809
11:41:55|0.00082809
11:41:55|0.00082758
11:41:57|0.00082778
11:41:58|0.00082778
11:41:59|0.00082778
11:42:00|0.00082778
11:42:00|0.00082778
11:42:02|0.00082779
11:42:02|0.00082653
11:42:03|0.00082653
11:42:04|0.00082653
11:42:06|0.00082668
11:42:07|0.00082625
11:42:08|0.00082625
11:42:08|0.00082625
11:42:09|0.00082761
11:42:10|0.00082522
11:42:12|0.00082456
11:42:13|0.00082606
11:42:13|0.00082606
11:42:14|0.00082625
11:42:16|0.00082746
11:42:17|0.00082746
11:42:17|0.0008276
11:42:19|0.0008276
11:42:20|0.0008276
11:42:21|0.00082723
11:42:22|0.00082699
11:42:23|0.00082606
11:42:24|0.00082606
11:42:25|0.00082633
11:42:26|0.00082633
11:42:28|0.00082612
11:42:28|0.00082612
11:42:30|0.00082612
11:42:31|0.00082612
11:42:32|0.00082702
11:42:33|0.00082702
11:42:34|0.00082718
11:42:36|0.00082683
11:42:37|0.00082637
11:42:37|0.00082637
11:42:38|0.00082683
11:42:40|0.00082683
11:42:41|0.00082718
11:42:42|0.00082778
11:42:43|0.00082721
11:42:44|0.00082759
11:42:45|0.00082715
11:42:45|0.00082751
11:42:47|0.00082751
11:42:48|0.00082715
11:42:49|0.00082699
11:42:50|0.00082699
11:42:51|0.00082699
11:42:51|0.00082782
11:42:53|0.00082782
11:42:55|0.00082749
11:42:55|0.0008275
11:42:57|0.00082733
11:42:57|0.00082733
11:42:59|0.0008278
11:43:01|0.00082776
11:43:02|0.00082776
11:43:02|0.00082776
11:43:04|0.00082698
11:43:06|0.00082646
11:43:07|0.00082646
11:43:07|0.00082646
11:43:08|0.00082648
11:43:09|0.00082646
11:43:10|0.00082646
11:43:11|0.000827
11:43:12|0.00082723
11:43:13|0.00082723
11:43:14|0.00082735
11:43:15|0.00082735
11:43:17|0.00082741
11:43:17|0.00082697
11:43:18|0.00082697
11:43:19|0.00082653
11:43:21|0.00082665
11:43:21|0.00082731
11:43:22|0.00082731
11:43:23|0.00082646
11:43:25|0.00082621
11:43:25|0.00082619
11:43:26|0.00082644
11:43:28|0.00082619
11:43:29|0.00082642
11:43:31|0.00082642
11:43:32|0.00082642
11:43:32|0.00082621
11:43:34|0.00082622
11:43:34|0.00082659
11:43:36|0.000827
11:43:36|0.000827
11:43:38|0.000827
11:43:38|0.00082699
11:43:40|0.00082735
11:43:41|0.00082735
11:43:41|0.00082735
11:43:42|0.00082741
11:43:44|0.00082741
11:43:44|0.00082741
11:43:45|0.0008275
11:43:46|0.00082749
11:43:48|0.00082749
11:43:49|0.0008275
11:43:49|0.00082736
11:43:51|0.00082736
11:43:51|0.00082736
11:43:52|0.00082735
11:43:53|0.00082734
11:43:54|0.00082734
11:43:56|0.00082749
11:43:57|0.00082789
11:43:57|0.00082747
11:43:58|0.00082747
11:43:59|0.00082747
11:44:01|0.00082747
11:44:02|0.0008276
11:44:02|0.00082748
11:44:04|0.00082694
11:44:05|0.00082694
11:44:06|0.00082788
11:44:06|0.00082788
11:44:08|0.0008279
11:44:09|0.0008279
11:44:10|0.0008279
11:44:11|0.00082748
11:44:12|0.00082749
11:44:13|0.0008273
11:44:14|0.00082729
11:44:15|0.00082729
11:44:16|0.00082729
11:44:17|0.00082729
11:44:18|0.00082736
11:44:19|0.00082763
11:44:20|0.00082737
11:44:21|0.00082737
11:44:22|0.00082737
11:44:23|0.00082737
11:44:24|0.00082749
11:44:25|0.00082769
11:44:26|0.000828
11:44:27|0.000828
11:44:29|0.0008285
11:44:30|0.0008285
11:44:31|0.0008285
11:44:31|0.0008285
11:44:34|0.0008285
11:44:35|0.0008285
11:44:36|0.0008285
11:44:36|0.00082861
11:44:37|0.00082861
11:44:39|0.00082861
11:44:40|0.00082861
11:44:40|0.00082861
11:44:42|0.00082861
11:44:42|0.00082861
11:44:44|0.00082861
11:44:45|0.00082862
11:44:45|0.00082789
11:44:47|0.0008279
11:44:48|0.0008279
11:44:49|0.00082828
11:44:49|0.00082703
11:44:50|0.00082826
11:44:51|0.00082826
11:44:52|0.00082826
11:44:53|0.0008286
11:44:55|0.00082818
11:44:56|0.00082818
11:44:57|0.00082824
11:44:58|0.00082824
11:44:58|0.000829
11:45:00|0.000829
11:45:01|0.000829
11:45:02|0.00082861
11:45:02|0.00082861
11:45:04|0.0008286
11:45:06|0.0008286
11:45:07|0.0008286
11:45:08|0.00082832
11:45:09|0.00082832
11:45:10|0.00082832
11:45:11|0.00082832
11:45:12|0.00082769
11:45:13|0.00082769
11:45:14|0.00082769
11:45:15|0.00082769
11:45:16|0.00082769
11:45:18|0.00082769
11:45:18|0.00082725
11:45:20|0.00082725
11:45:21|0.00082728
11:45:22|0.00082728
11:45:24|0.00082763
11:45:24|0.00082763
11:45:26|0.0008285
11:45:26|0.0008285
11:45:27|0.0008285
11:45:28|0.0008285
11:45:30|0.0008285
11:45:32|0.0008285
11:45:33|0.00082853
11:45:34|0.00082853
11:45:35|0.00082899
11:45:36|0.00082899
11:45:37|0.00082899
11:45:37|0.00082899
11:45:38|0.00082899
11:45:41|0.00082899
11:45:42|0.00082885
11:45:43|0.00082885
11:45:44|0.00082885
11:45:44|0.00082885
11:45:45|0.00082885
11:45:47|0.0008285
11:45:48|0.00082885
11:45:49|0.00082885
11:45:50|0.00082885
11:45:51|0.00082885
11:45:52|0.00082885
11:45:53|0.00082885
11:45:54|0.00082885
11:45:55|0.00082885
11:45:57|0.00082885
11:45:57|0.00082885
11:45:58|0.00082885
11:46:00|0.00082885
11:46:00|0.00082905
11:46:02|0.000829
11:46:02|0.00082887
11:46:03|0.00082887
11:46:04|0.00082887
11:46:05|0.00082921
11:46:06|0.00082921
11:46:08|0.00082966
11:46:09|0.00082889
11:46:10|0.00082889
11:46:10|0.00082889
11:46:11|0.00082889
11:46:12|0.00082854
11:46:13|0.00082854
11:46:14|0.00082854
11:46:15|0.00082901
11:46:16|0.00082901
11:46:17|0.00082901
11:46:18|0.00082891
11:46:19|0.00082891
11:46:20|0.00082891
11:46:21|0.00082835
11:46:23|0.00082795
11:46:23|0.00082858
11:46:24|0.00082762
11:46:25|0.00082762
11:46:26|0.00082861
11:46:27|0.00082861
11:46:28|0.00082766
11:46:30|0.00082825
11:46:31|0.00082825
11:46:33|0.00082825
11:46:34|0.00082825
11:46:34|0.00082825
11:46:35|0.00082758
11:46:37|0.00082854
11:46:39|0.00082809
11:46:40|0.00082864
11:46:41|0.00082864
11:46:41|0.0008277
11:46:43|0.00082775
11:46:44|0.00082775
11:46:45|0.00082775
11:46:47|0.00082775
11:46:48|0.00082775
11:46:48|0.00082775
11:46:49|0.00082775
11:46:50|0.00082775
11:46:51|0.00082775
11:46:53|0.00082725
11:46:54|0.000827
11:46:55|0.000827
11:46:55|0.000827
11:46:56|0.00082699
11:46:58|0.00082699
11:46:58|0.00082768
11:46:59|0.00082804
11:47:01|0.00082804
11:47:02|0.000827
11:47:02|0.00082718
11:47:04|0.00082718
11:47:05|0.00082724
11:47:06|0.00082725
11:47:07|0.00082725
11:47:08|0.00082725
11:47:09|0.00082725
11:47:10|0.00082725
11:47:11|0.00082725
11:47:12|0.00082722
11:47:16|0.00082794
11:47:16|0.00082774
11:47:17|0.00082794
11:47:19|0.00082794
11:47:19|0.00082794
11:47:21|0.00082794
11:47:22|0.00082794
11:47:23|0.00082824
11:47:23|0.00082824
11:47:24|0.00082824
11:47:25|0.00082824
11:47:27|0.00082824
11:47:28|0.0008276
11:47:29|0.0008276
11:47:29|0.0008276
11:47:32|0.0008276
11:47:33|0.0008276
11:47:34|0.0008276
11:47:39|0.00082787
11:47:40|0.00082787
11:47:41|0.00082787
11:47:42|0.00082787
11:47:43|0.00082787
11:47:44|0.00082787
11:47:45|0.00082823
11:47:46|0.00082823
11:47:48|0.00082823
11:47:49|0.00082823
11:47:49|0.00082877
11:47:51|0.00082801
11:47:51|0.00082801
11:47:52|0.00082822
11:47:54|0.00082822
11:47:54|0.00082822
11:47:55|0.00082822
11:47:56|0.00082786
11:47:58|0.00082819
11:47:59|0.00082819
11:48:00|0.00082819
11:48:00|0.00082819
11:48:01|0.00082819
11:48:02|0.00082819
11:48:03|0.00082819
11:48:04|0.00082774
11:48:06|0.00082774
11:48:07|0.00082774
11:48:09|0.00082819
11:48:09|0.00082819
11:48:10|0.00082819
11:48:12|0.00082819
11:48:13|0.0008282
11:48:14|0.00082819
11:48:15|0.00082819
11:48:16|0.00082823
11:48:17|0.00082798
11:48:18|0.00082718
11:48:19|0.000827
11:48:20|0.00082693
11:48:21|0.00082693
11:48:22|0.00082693
11:48:23|0.00082764
11:48:24|0.00082764
11:48:25|0.00082764
11:48:26|0.00082764
11:48:27|0.00082764
11:48:28|0.00082764
11:48:29|0.00082764
11:48:30|0.00082764
11:48:32|0.00082758
11:48:33|0.00082755
11:48:34|0.00082755
11:48:36|0.00082819
11:48:37|0.00082792
11:48:38|0.00082792
11:48:38|0.00082874
11:48:41|0.00082876
11:48:41|0.00082876
11:48:42|0.00082876
11:48:44|0.00082876
11:48:45|0.00082862
11:48:46|0.00082877
11:48:47|0.00082877
11:48:48|0.00082876
11:48:49|0.00082876
11:48:49|0.00082826
11:48:51|0.00082823
11:48:52|0.00082823
11:48:53|0.0008283
11:48:54|0.00082834
11:48:55|0.00082834
11:48:56|0.00082834
11:48:57|0.00082877
11:48:58|0.00082877
11:48:59|0.00082877
11:49:01|0.00082877
11:49:02|0.00082833
11:49:02|0.00082833
11:49:04|0.00082833
11:49:05|0.00082866
11:49:05|0.00082866
11:49:06|0.00082865
11:49:08|0.00082876
11:49:10|0.000829
11:49:10|0.00082999
11:49:11|0.00082941
11:49:13|0.0008301
11:49:13|0.00083025
11:49:15|0.00083025
11:49:16|0.00083037
11:49:17|0.00083006
11:49:18|0.00083116
11:49:19|0.00083199
11:49:20|0.000832
11:49:21|0.00083205
11:49:22|0.00083249
11:49:23|0.00083309
11:49:24|0.00083326
11:49:25|0.00083368
11:49:26|0.00083337
11:49:27|0.000834
11:49:28|0.000834
11:49:29|0.000834
11:49:30|0.000834
11:49:31|0.000834
11:49:32|0.00083325
11:49:34|0.00083325
11:49:34|0.00083287
11:49:36|0.00083139
11:49:37|0.00083116
11:49:38|0.00083091
11:49:39|0.00083131
11:49:41|0.00083133
11:49:42|0.00083133
11:49:42|0.00083134
11:49:44|0.00083134
11:49:44|0.00083225
11:49:45|0.00083229
11:49:47|0.00083229
11:49:47|0.00083117
11:49:48|0.00083117
11:49:50|0.00083117
11:49:51|0.00083181
11:49:52|0.00083181
11:49:53|0.00083181
11:49:54|0.00083181
11:49:55|0.00083181
11:49:56|0.00083181
11:49:58|0.00083139
11:49:58|0.00083181
11:50:00|0.00083117
11:50:02|0.00083148
11:50:02|0.00083151
11:50:04|0.00083151
11:50:05|0.00083117
11:50:05|0.00083117
11:50:07|0.00083136
11:50:08|0.00083032
11:50:08|0.00083
11:50:09|0.00082964
11:50:11|0.00082896
11:50:12|0.00082972
11:50:13|0.00082877
11:50:14|0.00082877
11:50:15|0.00082877
11:50:16|0.00082947
11:50:18|0.00082877
11:50:19|0.00082913
11:50:20|0.00082913
11:50:20|0.00082858
11:50:21|0.00082858
11:50:23|0.00082858
11:50:24|0.00082858
11:50:25|0.00082786
11:50:26|0.00082832
11:50:27|0.00082832
11:50:28|0.00082853
11:50:29|0.00082874
11:50:30|0.00082966
11:50:31|0.00082966
11:50:32|0.00082966
11:50:33|0.00082913
11:50:34|0.00082832
11:50:35|0.00082832
11:50:36|0.00082859
11:50:38|0.00082854
11:50:38|0.00082854
11:50:40|0.00082854
11:50:40|0.00082854
11:50:41|0.00082906
11:50:43|0.00082906
11:50:43|0.00082906
11:50:44|0.00082966
11:50:45|0.00082906
11:50:46|0.00082906
11:50:47|0.00082947
11:50:49|0.00082947
11:50:49|0.00082852
11:50:50|0.00082852
11:50:52|0.00082883
11:50:53|0.00082853
11:50:53|0.00082853
11:50:55|0.00082854
11:50:56|0.00082953
11:50:57|0.00082924
11:50:58|0.00082924
11:51:00|0.00082924
11:51:01|0.00082924
11:51:01|0.00082924
11:51:02|0.00082918
11:51:03|0.00082918
11:51:04|0.00082918
11:51:05|0.00082918
11:51:07|0.00082918
11:51:08|0.00082918
11:51:08|0.00082918
11:51:10|0.00082867
11:51:10|0.00082925
11:51:11|0.00082925
11:51:12|0.00082925
11:51:13|0.00082925
11:51:14|0.00082925
11:51:15|0.00082925
11:51:16|0.00082932
11:51:18|0.00082908
11:51:19|0.00082938
11:51:19|0.00082938
11:51:20|0.00082938
11:51:21|0.00082938
11:51:23|0.00082938
11:51:23|0.00082938
11:51:25|0.00082953
11:51:26|0.00082953
11:51:27|0.00082962
11:51:28|0.00082962
11:51:29|0.00082962
11:51:29|0.00082962
11:51:31|0.00082962
11:51:31|0.00082962
11:51:33|0.00082932
11:51:34|0.00082908
11:51:35|0.00082938
11:51:36|0.00082962
11:51:37|0.00082962
11:51:38|0.00082962
11:51:39|0.00082962
11:51:41|0.00082867
11:51:41|0.00082931
11:51:42|0.00082931
11:51:44|0.0008296
11:51:45|0.0008296
11:51:46|0.0008296
11:51:47|0.00082962
11:51:47|0.00082972
11:51:49|0.00083
11:51:50|0.00082997
11:51:51|0.00082964
11:51:52|0.00082964
11:51:53|0.00082962
11:51:54|0.00082962
11:51:55|0.00082962
11:51:56|0.00082962
11:51:57|0.00083023
11:51:58|0.00083061
11:51:59|0.00083061
11:52:01|0.00083053
11:52:02|0.00083053
11:52:03|0.00083053
11:52:04|0.00083061
11:52:05|0.00083061
11:52:06|0.00083061
11:52:07|0.00083061
11:52:08|0.00083036
11:52:09|0.00083036
11:52:10|0.00083036
11:52:11|0.00083113
11:52:13|0.00083113
11:52:13|0.00083113
11:52:15|0.00083113
11:52:15|0.00083113
11:52:16|0.00083113
11:52:17|0.00083155
11:52:18|0.00083155
11:52:19|0.00083155
11:52:21|0.0008315
11:52:21|0.0008315
11:52:22|0.0008315
11:52:23|0.0008315
11:52:24|0.0008315
11:52:25|0.00083099
11:52:26|0.00083099
11:52:27|0.00083146
11:52:28|0.00083146
11:52:29|0.00083146
11:52:31|0.00083134
11:52:31|0.0008315
11:52:33|0.0008315
11:52:33|0.0008315
11:52:34|0.0008315
11:52:35|0.00083151
11:52:36|0.00083173
11:52:37|0.00083173
11:52:38|0.0008315
11:52:40|0.00083116
11:52:40|0.00083116
11:52:41|0.0008316
11:52:43|0.00083215
11:52:43|0.00083259
11:52:44|0.00083306
11:52:45|0.00083306
11:52:46|0.00083306
11:52:47|0.00083189
11:52:49|0.00083259
11:52:49|0.00083259
11:52:50|0.00083183
11:52:51|0.00083169
11:52:53|0.00083286
11:52:54|0.00083286
11:52:55|0.00083289
11:52:55|0.00083289
11:52:57|0.00083289
11:52:58|0.00083329
11:52:59|0.00083306
11:52:59|0.0008333
11:53:02|0.00083399
11:53:02|0.00083399
11:53:03|0.00083353
11:53:05|0.00083374
11:53:05|0.00083374
11:53:07|0.00083315
11:53:08|0.00083315
11:53:08|0.0008334
11:53:10|0.0008339
11:53:11|0.0008339
11:53:12|0.0008339
11:53:13|0.00083513
11:53:14|0.00083512
11:53:15|0.00083512
11:53:16|0.00083554
11:53:17|0.000837
11:53:18|0.00083689
11:53:19|0.000837
11:53:20|0.000836
11:53:21|0.000837
11:53:22|0.000837
11:53:23|0.0008354
11:53:24|0.0008354
11:53:25|0.00083559
11:53:26|0.00083505
11:53:27|0.00083505
11:53:28|0.00083489
11:53:29|0.00083501
11:53:30|0.00083425
11:53:31|0.00083317
11:53:32|0.00083387
11:53:34|0.00083407
11:53:34|0.00083407
11:53:35|0.00083439
11:53:36|0.00083467
11:53:37|0.0008345
11:53:39|0.00083574
11:53:39|0.00083456
11:53:40|0.00083564
11:53:41|0.0008356
11:53:42|0.0008356
11:53:43|0.0008336
11:53:45|0.0008336
11:53:45|0.00083487
11:53:46|0.00083445
11:53:47|0.00083445
11:53:49|0.00083446
11:53:50|0.00083487
11:53:50|0.00083533
11:53:51|0.00083619
11:53:52|0.00083559
11:53:53|0.00083535
11:53:55|0.00083535
11:53:55|0.00083535
11:53:56|0.0008349
11:53:57|0.00083448
11:53:58|0.00083448
11:54:00|0.00083531
11:54:00|0.00083531
11:54:02|0.00083468
11:54:03|0.00083456
11:54:05|0.00083533
11:54:06|0.00083533
11:54:06|0.00083559
11:54:08|0.00083598
11:54:09|0.00083531
11:54:10|0.00083513
11:54:11|0.0008351
11:54:11|0.0008351
11:54:13|0.0008351
11:54:14|0.00083452
11:54:15|0.00083452
11:54:15|0.00083452
11:54:17|0.00083452
11:54:17|0.00083526
11:54:19|0.00083481
11:54:20|0.00083533
11:54:20|0.00083533
11:54:21|0.00083508
11:54:22|0.00083531
11:54:24|0.00083531
11:54:25|0.00083531
11:54:25|0.00083531
11:54:26|0.00083531
11:54:27|0.00083531
11:54:29|0.00083525
11:54:30|0.00083525
11:54:31|0.00083525
11:54:32|0.00083531
11:54:33|0.00083531
11:54:33|0.00083531
11:54:36|0.00083531
11:54:36|0.00083531
11:54:37|0.00083531
11:54:39|0.00083531
11:54:39|0.00083531
11:54:40|0.00083531
11:54:42|0.00083538
11:54:42|0.00083565
11:54:44|0.00083534
11:54:45|0.00083534
11:54:45|0.00083534
11:54:46|0.00083534
11:54:47|0.0008352
11:54:49|0.00083529
11:54:50|0.00083578
11:54:50|0.00083578
11:54:51|0.00083578
11:54:53|0.00083578
11:54:54|0.00083578
11:54:54|0.00083578
11:54:56|0.00083578
11:54:57|0.00083578
11:54:58|0.00083516
11:54:58|0.00083551
11:54:59|0.00083567
11:55:00|0.00083567
11:55:01|0.00083567
11:55:02|0.00083512
11:55:04|0.00083534
11:55:04|0.00083534
11:55:06|0.00083534
11:55:07|0.00083534
11:55:08|0.00083577
11:55:09|0.00083577
11:55:10|0.00083552
11:55:11|0.00083516
11:55:12|0.00083534
11:55:13|0.00083462
11:55:14|0.00083401
11:55:15|0.00083465
11:55:16|0.00083318
11:55:18|0.00083503
11:55:18|0.00083503
11:55:19|0.00083433
11:55:20|0.00083433
11:55:21|0.00083437
11:55:22|0.00083375
11:55:24|0.00083531
11:55:24|0.00083531
11:55:26|0.00083494
11:55:26|0.00083494
11:55:27|0.00083494
11:55:28|0.00083494
11:55:29|0.00083494
11:55:30|0.00083494
11:55:31|0.00083494
11:55:33|0.00083494
11:55:33|0.00083494
11:55:35|0.00083531
11:55:36|0.00083531
11:55:36|0.00083494
11:55:37|0.00083577
11:55:38|0.00083537
11:55:39|0.00083537
11:55:41|0.00083537
11:55:41|0.00083559
11:55:42|0.00083501
11:55:43|0.00083501
11:55:44|0.00083501
11:55:46|0.00083501
11:55:46|0.00083501
11:55:47|0.00083501
11:55:48|0.00083501
11:55:50|0.000835
11:55:50|0.00083409
11:55:51|0.00083455
11:55:52|0.00083455
11:55:53|0.00083455
11:55:54|0.00083455
11:55:56|0.00083455
11:55:56|0.00083455
11:55:57|0.00083455
11:55:58|0.00083533
11:55:59|0.00083533
11:56:01|0.00083533
11:56:02|0.00083621
11:56:03|0.00083621
11:56:04|0.00083667
11:56:05|0.00083667
11:56:06|0.00083667
11:56:07|0.00083667
11:56:08|0.00083645
11:56:09|0.00083645
11:56:10|0.00083645
11:56:11|0.000837
11:56:12|0.000837
11:56:13|0.00083725
11:56:14|0.00083798
11:56:15|0.00083798
11:56:16|0.00083783
11:56:18|0.00083783
11:56:18|0.00083783
11:56:19|0.0008371
11:56:21|0.0008371
11:56:22|0.0008371
11:56:23|0.0008371
11:56:24|0.00083783
11:56:25|0.00083783
11:56:25|0.00083782
11:56:27|0.00083799
11:56:27|0.00083799
11:56:29|0.00083833
11:56:29|0.00083823
11:56:30|0.00083819
11:56:32|0.00083904
11:56:34|0.00083904
11:56:35|0.00083885
11:56:36|0.0008393
11:56:37|0.00083948
11:56:38|0.00083948
11:56:39|0.00083964
11:56:39|0.00084
11:56:40|0.00083997
11:56:42|0.00084049
11:56:43|0.00084049
11:56:44|0.00084049
11:56:45|0.00084049
11:56:46|0.00084192
11:56:47|0.00084128
11:56:48|0.0008405
11:56:49|0.00084049
11:56:50|0.00084131
11:56:51|0.00084062
11:56:52|0.00084062
11:56:53|0.0008398
11:56:54|0.00084
11:56:55|0.00083951
11:56:56|0.00083984
11:56:57|0.00083904
11:56:58|0.00083841
11:56:59|0.00083858
11:57:00|0.00083754
11:57:01|0.00083754
11:57:02|0.00083776
11:57:03|0.00083739
11:57:04|0.00083739
11:57:06|0.00083683
11:57:07|0.00083608
11:57:08|0.0008366
11:57:09|0.00083739
11:57:10|0.00083739
11:57:11|0.00083739
11:57:12|0.00083739
11:57:13|0.00083739
11:57:14|0.00083739
11:57:15|0.00083608
11:57:16|0.00083675
11:57:18|0.00083675
11:57:18|0.00083745
11:57:20|0.00083745
11:57:20|0.00083745
11:57:22|0.00083798
11:57:23|0.00083798
11:57:24|0.00083798
11:57:24|0.0008396
11:57:25|0.00084018
11:57:27|0.00083953
11:57:28|0.00083945
11:57:29|0.00083919
11:57:30|0.00083918
11:57:31|0.00083918
11:57:32|0.00083918
11:57:33|0.00083891
11:57:34|0.00083891
11:57:35|0.00083879
11:57:36|0.00083879
11:57:37|0.00083879
11:57:38|0.0008386
11:57:40|0.0008386
11:57:40|0.00083813
11:57:42|0.00083798
11:57:42|0.00083745
11:57:44|0.00083745
11:57:44|0.00083713
11:57:45|0.00083713
11:57:47|0.00083713
11:57:48|0.00083745
11:57:48|0.00083798
11:57:49|0.00083798
11:57:51|0.00083798
11:57:51|0.00083798
11:57:52|0.00083929
11:57:53|0.00083772
11:57:54|0.0008372
11:57:55|0.0008372
11:57:56|0.00083745
11:57:57|0.00083745
11:57:58|0.00083772
11:57:59|0.00083772
11:58:00|0.00083772
11:58:01|0.00083896
11:58:02|0.00083883
11:58:03|0.00083883
11:58:04|0.00083823
11:58:07|0.00083896
11:58:07|0.00083896
11:58:09|0.00084
11:58:10|0.00084
11:58:11|0.00084
11:58:12|0.0008404
11:58:13|0.0008404
11:58:14|0.00084041
11:58:15|0.00084019
11:58:16|0.00084019
11:58:17|0.00084019
11:58:18|0.000841
11:58:19|0.00083973
11:58:20|0.00084039
11:58:21|0.00084017
11:58:22|0.00084018
11:58:24|0.00083974
11:58:25|0.00083955
11:58:25|0.00083955
11:58:27|0.00083955
11:58:28|0.00083955
11:58:28|0.00084009
11:58:30|0.00084009
11:58:31|0.00084009
11:58:32|0.00084009
11:58:32|0.00084009
11:58:34|0.00084022
11:58:34|0.00084045
11:58:36|0.00084088
11:58:36|0.00084088
11:58:37|0.00084088
11:58:38|0.00084073
11:58:39|0.00084056
11:58:40|0.00084097
11:58:41|0.00084084
11:58:42|0.00084084
11:58:44|0.00084084
11:58:45|0.0008401
11:58:45|0.00084084
11:58:46|0.00084169
11:58:47|0.0008421
11:58:49|0.00084131
11:58:50|0.00084145
11:58:51|0.00084116
11:58:52|0.00084133
11:58:53|0.00084086
11:58:54|0.0008401
11:58:55|0.00084009
11:58:56|0.0008401
11:58:57|0.00084058
11:58:58|0.0008406
11:58:59|0.00084009
11:59:01|0.00084009
11:59:01|0.00084082
11:59:02|0.00084082
11:59:03|0.00084082
11:59:04|0.00084042
11:59:05|0.00084042
11:59:07|0.00084042
11:59:08|0.00084042
11:59:09|0.00084042
11:59:10|0.00084042
11:59:12|0.0008406
11:59:13|0.0008406
11:59:14|0.00084063
11:59:16|0.00084063
11:59:17|0.00084063
11:59:18|0.0008407
11:59:18|0.0008417
11:59:20|0.00084066
11:59:21|0.0008409
11:59:21|0.0008409
11:59:22|0.00084042
11:59:23|0.00084042
11:59:24|0.00084042
11:59:25|0.00084062
11:59:26|0.00084062
11:59:28|0.00084102
11:59:29|0.00084073
11:59:30|0.0008409
11:59:30|0.00084051
11:59:31|0.00084047
11:59:32|0.00084104
11:59:34|0.00084104
11:59:34|0.00084104
11:59:35|0.0008406
11:59:37|0.0008406
11:59:37|0.00084103
11:59:39|0.00084103
11:59:39|0.00084103
11:59:41|0.00084103
11:59:42|0.00084103
11:59:42|0.00084103
11:59:44|0.00084082
11:59:45|0.00084104
11:59:46|0.00084104
11:59:48|0.00084104
11:59:48|0.00084102
11:59:49|0.00084102
11:59:51|0.00084104
11:59:51|0.00084123
11:59:52|0.00084107
11:59:54|0.00084158
11:59:55|0.0008415
11:59:55|0.00084154
11:59:56|0.00084069
11:59:57|0.00084134
11:59:58|0.00084038
11:59:59|0.00084104
12:00:00|0.00084104
12:00:01|0.00084105
12:00:02|0.00084119
12:00:03|0.00084119
12:00:04|0.00084105
12:00:06|0.00083974
12:00:07|0.000839
12:00:09|0.0008382
12:00:10|0.00083819
12:00:11|0.00083883
12:00:12|0.0008397
12:00:13|0.00083851
12:00:14|0.00083851
12:00:16|0.00083851
12:00:16|0.00083851
12:00:17|0.00083851
12:00:18|0.00083851
12:00:19|0.000837
12:00:20|0.000837
12:00:21|0.0008371
12:00:23|0.00083768
12:00:24|0.00083768
12:00:24|0.00083768
12:00:26|0.00083752
12:00:27|0.00083752
12:00:28|0.00083752
12:00:29|0.0008381
12:00:30|0.000838
12:00:31|0.00083799
12:00:32|0.00083769
12:00:33|0.00083769
12:00:34|0.00083769
12:00:35|0.00083768
12:00:36|0.00083768
12:00:37|0.00083768
12:00:38|0.00083768
12:00:39|0.00083768
12:00:40|0.00083799
12:00:41|0.00083799
12:00:42|0.00083769
12:00:43|0.00083769
12:00:44|0.00083769
12:00:45|0.00083798
12:00:46|0.00083798
12:00:47|0.00083769
12:00:48|0.00083791
12:00:49|0.00083819
12:00:50|0.00083819
12:00:51|0.00083819
12:00:52|0.00083819
12:00:53|0.00083851
12:00:54|0.0008379
12:00:55|0.00083769
12:00:56|0.00083808
12:00:57|0.00083808
12:00:58|0.00083778
12:00:59|0.00083778
12:01:00|0.00083778
12:01:01|0.00083778
12:01:02|0.00083785
12:01:03|0.00083785
12:01:04|0.00083846
12:01:05|0.00083851
12:01:06|0.00083922
12:01:07|0.00083922
12:01:08|0.00083846
12:01:09|0.00083909
12:01:10|0.00083909
12:01:11|0.00083909
12:01:12|0.00083909
12:01:14|0.00083922
12:01:14|0.00083909
12:01:16|0.00083975
12:01:17|0.00083975
12:01:17|0.00083975
12:01:19|0.00083846
12:01:20|0.00083901
12:01:20|0.00083827
12:01:22|0.00083942
12:01:23|0.00083942
12:01:24|0.00083975
12:01:25|0.0008401
12:01:27|0.0008401
12:01:28|0.0008401
12:01:29|0.00084042
12:01:29|0.00084042
12:01:30|0.00084127
12:01:31|0.00084127
12:01:32|0.00084104
12:01:33|0.00084104
12:01:34|0.00084167
12:01:35|0.00084185
12:01:38|0.00084185
12:01:38|0.00084193
12:01:39|0.00084116
12:01:40|0.0008415
12:01:42|0.0008415
12:01:42|0.0008415
12:01:43|0.00084193
12:01:44|0.00084193
12:01:45|0.00084113
12:01:46|0.00084164
12:01:47|0.00084128
12:01:48|0.00084146
12:01:49|0.00084146
12:01:51|0.00084106
12:01:52|0.00084106
12:01:53|0.00084062
12:01:53|0.00084042
12:01:54|0.00084042
12:01:55|0.00084018
12:01:57|0.00084034
12:01:57|0.00083996
12:01:59|0.00084027
12:02:00|0.00084027
12:02:00|0.0008402
12:02:01|0.00083972
12:02:02|0.00084
12:02:03|0.00083909
12:02:04|0.00083891
12:02:05|0.00083891
12:02:06|0.00083808
12:02:07|0.00083778
12:02:08|0.00083778
12:02:11|0.00083814
12:02:12|0.00083766
12:02:13|0.00083693
12:02:13|0.00083731
12:02:15|0.00083602
12:02:16|0.00083602
12:02:17|0.00083595
12:02:18|0.00083581
12:02:19|0.00083515
12:02:20|0.00083581
12:02:21|0.0008359
12:02:22|0.00083546
12:02:23|0.00083546
12:02:24|0.00083568
12:02:25|0.00083529
12:02:25|0.00083529
12:02:27|0.00083529
12:02:28|0.00083546
12:02:29|0.00083546
12:02:30|0.00083602
12:02:31|0.00083685
12:02:33|0.00083651
12:02:34|0.00083711
12:02:35|0.00083747
12:02:36|0.00083747
12:02:37|0.00083747
12:02:37|0.00083747
12:02:38|0.00083747
12:02:40|0.00083747
12:02:40|0.00083706
12:02:41|0.00083655
12:02:42|0.00083671
12:02:43|0.00083611
12:02:44|0.00083612
12:02:46|0.00083609
12:02:46|0.00083609
12:02:48|0.00083643
12:02:48|0.00083642
12:02:50|0.00083564
12:02:51|0.00083591
12:02:52|0.00083591
12:02:53|0.00083565
12:02:54|0.00083565
12:02:55|0.00083574
12:02:56|0.00083528
12:02:56|0.00083548
12:02:58|0.00083551
12:02:58|0.00083551
12:03:00|0.00083551
12:03:00|0.00083551
12:03:01|0.00083537
12:03:03|0.00083537
12:03:03|0.00083537
12:03:04|0.00083537
12:03:05|0.00083529
12:03:07|0.00083532
12:03:08|0.00083532
12:03:08|0.00083537
12:03:09|0.0008354
12:03:12|0.00083496
12:03:13|0.00083456
12:03:14|0.00083445
12:03:15|0.00083487
12:03:16|0.00083432
12:03:17|0.00083428
12:03:18|0.00083428
12:03:20|0.00083428
12:03:20|0.00083428
12:03:21|0.00083364
12:03:22|0.00083364
12:03:23|0.00083362
12:03:25|0.00083393
12:03:26|0.000834
12:03:27|0.000834
12:03:27|0.00083196
12:03:28|0.00083196
12:03:29|0.00083266
12:03:31|0.00083266
12:03:32|0.00083296
12:03:32|0.00083296
12:03:33|0.00083319
12:03:34|0.00083362
12:03:35|0.00083362
12:03:36|0.00083359
12:03:37|0.00083316
12:03:38|0.00083319
12:03:40|0.00083319
12:03:41|0.00083227
12:03:41|0.0008327
12:03:43|0.00083032
12:03:44|0.00083139
12:03:44|0.00083
12:03:46|0.00082854
12:03:46|0.00082882
12:03:47|0.00082882
12:03:49|0.00082938
12:03:50|0.00082872
12:03:50|0.00082938
12:03:51|0.0008297
12:03:53|0.00082917
12:03:53|0.00082871
12:03:55|0.00082871
12:03:55|0.00082871
12:03:56|0.00082871
12:03:57|0.00082941
12:03:58|0.00082968
12:03:59|0.00082968
12:04:00|0.00082983
12:04:01|0.00083138
12:04:02|0.00083096
12:04:03|0.00083096
12:04:04|0.00083116
12:04:05|0.00083143
12:04:06|0.00083038
12:04:07|0.00083156
12:04:09|0.00083118
12:04:11|0.00083118
12:04:12|0.00083118
12:04:13|0.00083118
12:04:15|0.00083144
12:04:16|0.00083288
12:04:17|0.00083122
12:04:18|0.00083213
12:04:19|0.00083213
12:04:20|0.00083213
12:04:21|0.00083213
12:04:22|0.00083213
12:04:23|0.00083213
12:04:24|0.00083198
12:04:25|0.0008319
12:04:26|0.00083267
12:04:27|0.00083356
12:04:30|0.00083337
12:04:31|0.00083209
12:04:31|0.00083209
12:04:32|0.00083209
12:04:33|0.00083209
12:04:35|0.00083337
12:04:36|0.00083332
12:04:36|0.00083332
12:04:37|0.00083265
12:04:39|0.00083355
12:04:39|0.00083355
12:04:40|0.00083536
12:04:41|0.0008361
12:04:42|0.00083612
12:04:43|0.0008373
12:04:44|0.00083812
12:04:46|0.00083812
12:04:47|0.00083837
12:04:48|0.00083876
12:04:49|0.00083963
12:04:50|0.0008395
12:04:51|0.00083962
12:04:52|0.0008388
12:04:53|0.00083885
12:04:54|0.00083843
12:04:55|0.00083776
12:04:56|0.00083776
12:04:57|0.0008371
12:04:58|0.00083687
12:04:59|0.00083687
12:05:00|0.00083687
12:05:01|0.00083653
12:05:02|0.00083508
12:05:03|0.00083446
12:05:04|0.00083338
12:05:05|0.00083358
12:05:06|0.00083332
12:05:07|0.00083332
12:05:08|0.00083273
12:05:09|0.00083273
12:05:10|0.00083289
12:05:11|0.00083354
12:05:12|0.00083334
12:05:14|0.00083334
12:05:14|0.00083283
12:05:16|0.00083355
12:05:17|0.00083272
12:05:18|0.0008334
12:05:19|0.00083215
12:05:19|0.00083215
12:05:21|0.00083215
12:05:22|0.00083259
12:05:23|0.00083259
12:05:24|0.000833
12:05:25|0.00083227
12:05:26|0.00083356
12:05:26|0.00083356
12:05:28|0.00083349
12:05:29|0.00083349
12:05:30|0.00083349
12:05:31|0.00083349
12:05:32|0.00083349
12:05:33|0.00083349
12:05:34|0.00083357
12:05:35|0.0008336
12:05:36|0.0008336
12:05:37|0.00083363
12:05:38|0.00083398
12:05:39|0.00083287
12:05:40|0.00083287
12:05:41|0.00083287
12:05:42|0.00083268
12:05:43|0.00083257
12:05:44|0.00083257
12:05:45|0.00083257
12:05:46|0.00083214
12:05:47|0.00083214
12:05:48|0.00083334
12:05:50|0.00083334
12:05:50|0.00083334
12:05:51|0.00083274
12:05:52|0.00083274
12:05:53|0.00083268
12:05:54|0.00083258
12:05:55|0.00083213
12:05:57|0.00083213
12:05:57|0.00083185
12:05:58|0.00083185
12:05:59|0.00083185
12:06:01|0.00083185
12:06:01|0.00083274
12:06:02|0.00083274
12:06:03|0.00083398
12:06:04|0.00083576
12:06:05|0.00083426
12:06:06|0.00083495
12:06:07|0.00083496
12:06:09|0.00083382
12:06:09|0.00083382
12:06:10|0.00083505
12:06:11|0.00083505
12:06:12|0.00083501
12:06:14|0.00083501
12:06:16|0.0008348
12:06:17|0.0008348
12:06:18|0.0008346
12:06:19|0.0008349
12:06:20|0.0008349
12:06:21|0.00083361
12:06:22|0.0008336
12:06:23|0.00083376
12:06:24|0.00083336
12:06:25|0.00083336
12:06:26|0.00083336
12:06:28|0.00083336
12:06:28|0.00083308
12:06:29|0.00083308
12:06:30|0.00083308
12:06:31|0.00083308
12:06:32|0.00083298
12:06:34|0.00083268
12:06:34|0.00083268
12:06:35|0.00083268
12:06:36|0.00083268
12:06:37|0.00083268
12:06:38|0.00083268
12:06:39|0.00083268
12:06:40|0.00083268
12:06:42|0.00083208
12:06:42|0.00083208
12:06:43|0.00083208
12:06:44|0.00083243
12:06:45|0.00083243
12:06:47|0.00083243
12:06:47|0.00083224
12:06:49|0.00083224
12:06:50|0.00083224
12:06:51|0.00083224
12:06:52|0.00083224
12:06:52|0.00083266
12:06:53|0.00083266
12:06:55|0.00083266
12:06:56|0.00083185
12:06:56|0.00083185
12:06:58|0.00083185
12:06:58|0.00083185
12:06:59|0.00083185
12:07:01|0.00083209
12:07:01|0.00083243
12:07:02|0.0008321
12:07:04|0.0008321
12:07:05|0.00083226
12:07:06|0.00083226
12:07:06|0.00083183
12:07:07|0.00083183
12:07:08|0.00083183
12:07:09|0.00083183
12:07:10|0.00083183
12:07:11|0.00083183
12:07:12|0.00083183
12:07:14|0.00083144
12:07:16|0.00083144
12:07:17|0.00083152
12:07:19|0.00083152
12:07:19|0.00083152
12:07:20|0.00083183
12:07:23|0.00083139
12:07:24|0.00083139
12:07:25|0.00083139
12:07:26|0.00083125
12:07:27|0.00083094
12:07:28|0.00083094
12:07:29|0.00083094
12:07:29|0.00083094
12:07:30|0.00083081
12:07:32|0.00083081
12:07:32|0.00083046
12:07:33|0.0008303
12:07:35|0.00083003
12:07:36|0.00083003
12:07:38|0.00083098
12:07:38|0.00083098
12:07:40|0.00083098
12:07:41|0.00083098
12:07:42|0.00083098
12:07:42|0.00083098
12:07:43|0.00083098
12:07:45|0.00083098
12:07:45|0.00083098
12:07:48|0.00083098
12:07:48|0.00083098
12:07:49|0.00083098
12:07:50|0.00083098
12:07:51|0.00083098
12:07:52|0.00083098
12:07:53|0.00083138
12:07:54|0.00083138
12:07:55|0.00083138
12:07:56|0.00083138
12:07:57|0.00083138
12:07:59|0.00083138
12:07:59|0.00083138
12:08:00|0.00083138
12:08:02|0.00083138
12:08:02|0.00083138
12:08:03|0.00083138
12:08:04|0.00083138
12:08:06|0.00083138
12:08:07|0.00083003
12:08:08|0.00083003
12:08:08|0.00083003
12:08:10|0.00082987
12:08:10|0.00082987
12:08:12|0.00083095
12:08:12|0.00083127
12:08:13|0.00083152
12:08:14|0.00083152
12:08:15|0.00083152
12:08:17|0.00083138
12:08:18|0.00083163
12:08:19|0.00083163
12:08:20|0.00083183
12:08:21|0.00083205
12:08:22|0.00083205
12:08:23|0.00083205
12:08:24|0.00083209
12:08:25|0.00083301
12:08:26|0.00083301
12:08:27|0.00083293
12:08:28|0.00083232
12:08:30|0.00083232
12:08:30|0.00083232
12:08:32|0.00083362
12:08:32|0.00083362
12:08:33|0.00083362
12:08:34|0.00083362
12:08:35|0.00083362
12:08:36|0.0008332
12:08:37|0.0008332
12:08:39|0.0008332
12:08:39|0.0008332
12:08:40|0.0008332
12:08:42|0.00083362
12:08:43|0.00083362
12:08:44|0.00083362
12:08:45|0.00083362
12:08:45|0.00083458
12:08:46|0.00083458
12:08:48|0.00083458
12:08:48|0.00083458
12:08:50|0.00083458
12:08:51|0.00083374
12:08:51|0.00083374
12:08:52|0.00083374
12:08:54|0.00083395
12:08:55|0.000834
12:08:55|0.000834
12:08:57|0.00083453
12:08:58|0.00083453
12:08:59|0.00083449
12:09:00|0.00083449
12:09:00|0.00083458
12:09:01|0.00083458
12:09:03|0.00083458
12:09:04|0.00083553
12:09:05|0.00083551
12:09:06|0.00083551
12:09:07|0.00083438
12:09:08|0.00083438
12:09:09|0.00083532
12:09:10|0.00083532
12:09:11|0.00083532
12:09:12|0.00083532
12:09:13|0.00083507
12:09:14|0.00083507
12:09:15|0.00083567
12:09:16|0.00083567
12:09:18|0.00083567
12:09:19|0.00083567
12:09:20|0.00083532
12:09:21|0.00083458
12:09:22|0.00083458
12:09:23|0.00083458
12:09:24|0.00083498
12:09:25|0.00083498
12:09:27|0.00083498
12:09:28|0.000835
12:09:29|0.00083644
12:09:30|0.00083644
12:09:31|0.00083666
12:09:31|0.00083666
12:09:33|0.00083663
12:09:34|0.00083663
12:09:34|0.00083658
12:09:36|0.00083662
12:09:37|0.00083555
12:09:38|0.00083472
12:09:39|0.00083472
12:09:40|0.00083472
12:09:41|0.00083472
12:09:43|0.00083472
12:09:43|0.00083472
12:09:44|0.00083472
12:09:45|0.00083472
12:09:46|0.00083472
12:09:48|0.00083596
12:09:48|0.00083596
12:09:50|0.00083596
12:09:50|0.00083596
12:09:52|0.00083596
12:09:53|0.00083596
12:09:54|0.00083611
12:09:55|0.0008356
12:09:56|0.00083596
12:09:57|0.00083596
12:09:59|0.00083596
12:09:59|0.00083472
12:10:00|0.00083472
12:10:02|0.0008341
12:10:02|0.0008341
12:10:04|0.0008341
12:10:04|0.00083445
12:10:05|0.00083445
12:10:06|0.00083401
12:10:07|0.00083355
12:10:08|0.00083274
12:10:09|0.00083314
12:10:10|0.00083352
12:10:11|0.00083322
12:10:12|0.000834
12:10:13|0.00083458
12:10:15|0.00083385
12:10:16|0.00083385
12:10:16|0.00083385
12:10:17|0.00083385
12:10:18|0.00083385
12:10:20|0.00083385
12:10:21|0.00083369
12:10:22|0.00083369
12:10:24|0.0008337
12:10:24|0.00083303
12:10:26|0.00083303
12:10:27|0.00083352
12:10:28|0.00083352
12:10:29|0.00083352
12:10:30|0.00083352
12:10:31|0.000834
12:10:33|0.0008337
12:10:34|0.00083373
12:10:34|0.00083373
12:10:35|0.00083396
12:10:37|0.00083396
12:10:38|0.00083396
12:10:39|0.00083396
12:10:40|0.00083333
12:10:42|0.00083362
12:10:43|0.00083362
12:10:44|0.00083318
12:10:46|0.00083318
12:10:46|0.00083318
12:10:48|0.00083345
12:10:49|0.00083345
12:10:50|0.00083345
12:10:50|0.00083345
12:10:51|0.00083345
12:10:53|0.00083345
12:10:54|0.00083289
12:10:55|0.00083289
12:10:56|0.00083289
12:10:57|0.00083274
12:10:58|0.00083289
12:10:59|0.00083289
12:11:00|0.00083289
12:11:00|0.00083289
12:11:02|0.00083289
12:11:03|0.00083241
12:11:05|0.00083232
12:11:06|0.00083232
12:11:06|0.00083232
12:11:07|0.00083232
12:11:09|0.00083232
12:11:10|0.00083232
12:11:11|0.00083232
12:11:12|0.00083232
12:11:13|0.00083232
12:11:13|0.00083232
12:11:14|0.00083232
12:11:15|0.00083228
12:11:16|0.00083228
12:11:18|0.00083228
12:11:19|0.00083228
12:11:20|0.00083228
12:11:20|0.00083232
12:11:22|0.00083192
12:11:22|0.00083192
12:11:24|0.00083192
12:11:24|0.00083192
12:11:25|0.00083192
12:11:26|0.00083192
12:11:28|0.00083153
12:11:29|0.00083152
12:11:29|0.00083138
12:11:30|0.00083139
12:11:32|0.00083139
12:11:33|0.00083139
12:11:34|0.00083139
12:11:35|0.00083139
12:11:36|0.00083139
12:11:36|0.00083139
12:11:39|0.00083139
12:11:39|0.00083139
12:11:40|0.00083139
12:11:41|0.00083139
12:11:42|0.00083126
12:11:44|0.00083098
12:11:46|0.0008307
12:11:46|0.0008307
12:11:48|0.00083073
12:11:50|0.00083
12:11:51|0.0008301
12:11:52|0.00083
12:11:53|0.00083
12:11:54|0.0008304
12:11:55|0.00083092
12:11:56|0.00083063
12:11:57|0.00083015
12:11:58|0.00083054
12:11:59|0.00083027
12:12:00|0.00083027
12:12:01|0.00083072
12:12:02|0.00083182
12:12:03|0.00083204
12:12:04|0.0008316
12:12:05|0.00083143
12:12:06|0.00083144
12:12:07|0.00083144
12:12:09|0.00083144
12:12:10|0.00083144
12:12:11|0.00083156
12:12:12|0.00083144
12:12:13|0.0008316
12:12:14|0.0008316
12:12:15|0.0008316
12:12:17|0.0008316
12:12:17|0.0008316
12:12:18|0.0008316
12:12:19|0.00083032
12:12:20|0.00083032
12:12:21|0.00083032
12:12:22|0.00083032
12:12:23|0.00083084
12:12:24|0.00083084
12:12:25|0.00083084
12:12:26|0.00083084
12:12:28|0.00083088
12:12:28|0.00083088
12:12:30|0.00083154
12:12:30|0.00083154
12:12:31|0.00083154
12:12:34|0.00083154
12:12:34|0.00083179
12:12:36|0.00083179
12:12:37|0.00083179
12:12:38|0.00083179
12:12:39|0.00083179
12:12:40|0.00083088
12:12:41|0.00083089
12:12:42|0.00083089
12:12:43|0.00083089
12:12:44|0.00083089
12:12:45|0.00083089
12:12:47|0.00083048
12:12:48|0.00083047
12:12:49|0.00083092
12:12:50|0.00082966
12:12:51|0.00083
12:12:53|0.00082939
12:12:54|0.0008295
12:12:54|0.0008295
12:12:56|0.00083
12:12:56|0.00083
12:12:57|0.00083
12:12:59|0.00083
12:12:59|0.00083178
12:13:00|0.00082478
12:13:02|0.00082565
12:13:02|0.00082402
12:13:03|0.00082508
12:13:04|0.00082535
12:13:05|0.00082613
12:13:07|0.00082484
12:13:08|0.0008251
12:13:09|0.0008251
12:13:10|0.0008251
12:13:11|0.00082514
12:13:12|0.00082523
12:13:13|0.00082529
12:13:14|0.00082509
12:13:15|0.00082509
12:13:16|0.00082509
12:13:17|0.00082619
12:13:18|0.00082619
12:13:19|0.00082619
12:13:20|0.00082619
12:13:21|0.00082619
12:13:21|0.00082618
12:13:23|0.00082618
12:13:24|0.00082618
12:13:25|0.00082618
12:13:26|0.00082618
12:13:27|0.00082618
12:13:28|0.00082618
12:13:29|0.00082618
12:13:30|0.00082654
12:13:31|0.00082632
12:13:32|0.00082632
12:13:33|0.00082632
12:13:34|0.0008265
12:13:35|0.0008265
12:13:36|0.0008265
12:13:37|0.00082654
12:13:38|0.00082654
12:13:39|0.00082654
12:13:40|0.00082658
12:13:41|0.00082654
12:13:42|0.00082611
12:13:43|0.00082632
12:13:45|0.00082636
12:13:46|0.00082558
12:13:48|0.00082626
12:13:49|0.00082559
12:13:50|0.00082658
12:13:51|0.00082614
12:13:52|0.000826
12:13:53|0.00082559
12:13:54|0.00082559
12:13:56|0.00082544
12:13:56|0.00082544
12:13:57|0.00082508
12:13:59|0.00082559
12:14:00|0.00082559
12:14:01|0.00082559
12:14:02|0.00082559
12:14:03|0.00082599
12:14:05|0.000826
12:14:05|0.000826
12:14:07|0.00082561
12:14:07|0.000826
12:14:09|0.000826
12:14:09|0.00082632
12:14:10|0.00082602
12:14:12|0.00082632
12:14:13|0.00082632
12:14:13|0.00082715
12:14:15|0.00082659
12:14:16|0.00082622
12:14:16|0.00082622
12:14:17|0.00082622
12:14:19|0.00082622
12:14:20|0.00082544
12:14:21|0.00082632
12:14:22|0.00082632
12:14:23|0.00082632
12:14:24|0.00082632
12:14:25|0.00082582
12:14:26|0.00082602
12:14:27|0.00082602
12:14:28|0.00082602
12:14:28|0.00082602
12:14:29|0.00082602
12:14:31|0.00082559
12:14:31|0.00082582
12:14:32|0.00082561
12:14:33|0.00082578
12:14:36|0.00082578
12:14:36|0.00082544
12:14:37|0.00082544
12:14:38|0.00082544
12:14:39|0.00082544
12:14:40|0.00082548
12:14:41|0.00082557
12:14:42|0.00082557
12:14:43|0.00082557
12:14:44|0.00082575
12:14:45|0.0008257
12:14:47|0.0008253
12:14:48|0.0008253
12:14:49|0.00082566
12:14:51|0.0008253
12:14:51|0.0008253
12:14:52|0.00082556
12:14:55|0.00082542
12:14:56|0.00082534
12:14:57|0.00082534
12:14:58|0.00082534
12:14:59|0.00082534
12:15:00|0.00082534
12:15:01|0.00082529
12:15:01|0.00082537
12:15:03|0.00082508
12:15:05|0.00082519
12:15:06|0.000825
12:15:06|0.0008248
12:15:08|0.0008248
12:15:09|0.00082476
12:15:10|0.00082476
12:15:11|0.00082443
12:15:12|0.00082443
12:15:13|0.00082443
12:15:14|0.00082508
12:15:15|0.00082501
12:15:16|0.00082504
12:15:17|0.00082508
12:15:18|0.00082508
12:15:19|0.00082542
12:15:20|0.000825
12:15:21|0.0008254
12:15:22|0.000825
12:15:23|0.00082501
12:15:24|0.0008253
12:15:25|0.0008253
12:15:26|0.0008254
12:15:27|0.0008254
12:15:28|0.00082534
12:15:29|0.00082534
12:15:30|0.00082534
12:15:31|0.00082534
12:15:32|0.00082484
12:15:33|0.00082501
12:15:34|0.00082501
12:15:35|0.00082501
12:15:36|0.00082501
12:15:37|0.00082442
12:15:38|0.00082402
12:15:40|0.00082442
12:15:40|0.00082442
12:15:41|0.00082432
12:15:42|0.00082432
12:15:44|0.00082464
12:15:45|0.00082408
12:15:46|0.00082406
12:15:47|0.00082431
12:15:49|0.00082465
12:15:51|0.00082503
12:15:52|0.00082503
12:15:52|0.00082503
12:15:54|0.00082503
12:15:55|0.00082513
12:15:56|0.00082514
12:15:57|0.00082514
12:15:58|0.00082514
12:15:59|0.00082622
12:16:00|0.00082545
12:16:01|0.00082655
12:16:02|0.00082655
12:16:03|0.000827
12:16:04|0.000827
12:16:05|0.000827
12:16:06|0.00082722
12:16:07|0.00082784
12:16:08|0.00082774
12:16:09|0.00082606
12:16:10|0.00082606
12:16:11|0.0008253
12:16:13|0.00082607
12:16:13|0.00082672
12:16:15|0.000827
12:16:15|0.000827
12:16:16|0.000827
12:16:17|0.000827
12:16:18|0.00082681
12:16:19|0.0008272
12:16:21|0.0008272
12:16:22|0.0008268
12:16:22|0.0008268
12:16:24|0.000827
12:16:25|0.000827
12:16:25|0.000827
12:16:26|0.00083003
12:16:28|0.00082919
12:16:28|0.00083007
12:16:29|0.00082898
12:16:31|0.00082898
12:16:31|0.00082898
12:16:32|0.00082943
12:16:33|0.00082943
12:16:34|0.00082943
12:16:35|0.00082943
12:16:36|0.00082929
12:16:38|0.00082929
12:16:38|0.00082897
12:16:39|0.00082897
12:16:41|0.00082918
12:16:41|0.00082918
12:16:43|0.00082902
12:16:44|0.0008293
12:16:44|0.00082907
12:16:45|0.00082929
12:16:46|0.00082902
12:16:47|0.00082902
12:16:49|0.00082902
12:16:50|0.00082902
12:16:51|0.0008293
12:16:52|0.00082808
12:16:54|0.00082808
12:16:55|0.00082828
12:16:57|0.00082828
12:16:58|0.00082828
12:16:59|0.00082828
12:17:00|0.00082828
12:17:01|0.00082828
12:17:02|0.00082828
12:17:03|0.00082743
12:17:05|0.00082743
12:17:06|0.00082743
12:17:06|0.00082803
12:17:07|0.00082803
12:17:08|0.00082852
12:17:10|0.00082852
12:17:10|0.0008293
12:17:12|0.00082859
12:17:12|0.00082859
12:17:13|0.00082943
12:17:14|0.00082943
12:17:16|0.00082943
12:17:16|0.00082943
12:17:18|0.00082943
12:17:19|0.00082934
12:17:19|0.00082934
12:17:20|0.00082934
12:17:22|0.0008303
12:17:23|0.0008303
12:17:24|0.0008303
12:17:25|0.0008303
12:17:26|0.0008303
12:17:27|0.00082987
12:17:28|0.00082987
12:17:29|0.00082987
12:17:30|0.00082987
12:17:31|0.00083026
12:17:32|0.00083026
12:17:33|0.00083026
12:17:34|0.00082992
12:17:35|0.00082992
12:17:36|0.00082992
12:17:37|0.00082992
12:17:38|0.00082992
12:17:39|0.00082992
12:17:40|0.00082992
12:17:41|0.00082992
12:17:42|0.0008303
12:17:43|0.00083045
12:17:44|0.00083045
12:17:45|0.00083045
12:17:46|0.00083045
12:17:47|0.00083045
12:17:48|0.00083045
12:17:49|0.00083045
12:17:50|0.00083045
12:17:51|0.00083027
12:17:53|0.00083027
12:17:53|0.00083027
12:17:55|0.00083045
12:17:55|0.00083045
12:17:57|0.00083045
12:17:58|0.00083045
12:17:59|0.0008301
12:18:00|0.0008301
12:18:01|0.0008301
12:18:02|0.00083009
12:18:03|0.00082987
12:18:04|0.00082987
12:18:04|0.00082987
12:18:07|0.00082987
12:18:07|0.000829
12:18:09|0.00082829
12:18:10|0.0008283
12:18:10|0.00082874
12:18:12|0.00082874
12:18:12|0.0008285
12:18:14|0.00082742
12:18:15|0.00082742
12:18:15|0.00082785
12:18:16|0.00082785
12:18:18|0.00082789
12:18:19|0.00082789
12:18:19|0.00082848
12:18:20|0.00082903
12:18:21|0.00082903
12:18:23|0.00082809
12:18:24|0.00082809
12:18:25|0.00082847
12:18:26|0.00082847
12:18:27|0.00082848
12:18:27|0.00082848
12:18:28|0.00082851
12:18:29|0.00082851
12:18:31|0.00082851
12:18:31|0.00082851
12:18:32|0.00082738
12:18:33|0.00082844
12:18:34|0.00082844
12:18:36|0.00082844
12:18:36|0.00082844
12:18:37|0.00082844
12:18:38|0.00082782
12:18:40|0.00082782
12:18:40|0.00082782
12:18:41|0.00082775
12:18:42|0.00082842
12:18:43|0.00082833
12:18:45|0.00082826
12:18:45|0.00082778
12:18:46|0.00082797
12:18:47|0.00082797
12:18:49|0.00082797
12:18:50|0.00082797
12:18:51|0.00082794
12:18:52|0.00082794
12:18:54|0.00082766
12:18:55|0.00082766
12:18:57|0.00082766
12:18:58|0.00082766
12:18:59|0.00082794
12:18:59|0.00082794
12:19:01|0.00082794
12:19:02|0.00082794
12:19:04|0.00082794
12:19:04|0.00082794
12:19:05|0.00082794
12:19:06|0.00082851
12:19:08|0.00082852
12:19:09|0.00082867
12:19:10|0.00082918
12:19:11|0.00082918
12:19:11|0.00082918
12:19:13|0.00082918
12:19:13|0.00082918
12:19:14|0.00082937
12:19:15|0.00082957
12:19:17|0.00082957
12:19:17|0.00082835
12:19:19|0.00082788
12:19:19|0.00082788
12:19:20|0.00082786
12:19:21|0.00082818
12:19:23|0.00082783
12:19:24|0.00082763
12:19:24|0.00082733
12:19:25|0.00082689
12:19:26|0.00082689
12:19:27|0.00082749
12:19:29|0.00082729
12:19:30|0.00082679
12:19:31|0.00082696
12:19:32|0.00082696
12:19:34|0.00082645
12:19:34|0.00082679
12:19:35|0.00082678
12:19:36|0.00082678
12:19:38|0.00082631
12:19:38|0.00082627
12:19:40|0.00082627
12:19:41|0.00082627
12:19:41|0.00082627
12:19:42|0.00082606
12:19:43|0.00082606
12:19:44|0.00082582
12:19:45|0.00082582
12:19:46|0.00082552
12:19:47|0.00082552
12:19:48|0.00082552
12:19:49|0.00082552
12:19:51|0.00082591
12:19:52|0.00082672
12:19:53|0.00082672
12:19:54|0.00082672
12:19:55|0.00082672
12:19:56|0.00082672
12:19:57|0.00082658
12:19:58|0.00082658
12:19:59|0.00082635
12:20:00|0.00082624
12:20:02|0.0008272
12:20:03|0.0008272
12:20:04|0.0008272
12:20:05|0.00082672
12:20:06|0.000826
12:20:07|0.0008259
12:20:08|0.0008259
12:20:09|0.0008259
12:20:10|0.0008259
12:20:11|0.00082619
12:20:13|0.00082624
12:20:13|0.00082624
12:20:14|0.00082619
12:20:16|0.00082619
12:20:16|0.00082619
12:20:18|0.00082624
12:20:19|0.00082594
12:20:20|0.00082594
12:20:21|0.00082594
12:20:22|0.00082594
12:20:22|0.00082594
12:20:24|0.00082594
12:20:25|0.00082671
12:20:26|0.00082599
12:20:27|0.00082599
12:20:28|0.000826
12:20:29|0.000826
12:20:30|0.000826
12:20:31|0.00082619
12:20:32|0.000826
12:20:33|0.00082608
12:20:34|0.00082619
12:20:36|0.00082619
12:20:37|0.00082619
12:20:38|0.00082618
12:20:38|0.000826
12:20:39|0.000826
12:20:40|0.0008258
12:20:41|0.00082578
12:20:42|0.00082552
12:20:43|0.00082552
12:20:44|0.00082552
12:20:46|0.00082552
12:20:47|0.00082519
12:20:48|0.00082522
12:20:50|0.00082522
12:20:51|0.00082552
12:20:52|0.00082619
12:20:52|0.00082619
12:20:53|0.00082533
12:20:55|0.00082522
12:20:55|0.00082476
12:20:57|0.00082443
12:20:58|0.00082517
12:20:59|0.00082517
12:21:00|0.00082517
12:21:01|0.00082517
12:21:02|0.00082517
12:21:03|0.00082522
12:21:04|0.000826
12:21:05|0.00082535
12:21:06|0.00082498
12:21:07|0.00082578
12:21:09|0.00082578
12:21:10|0.00082578
12:21:10|0.00082578
12:21:12|0.0008255
12:21:13|0.0008255
12:21:14|0.0008255
12:21:15|0.00082578
12:21:16|0.00082619
12:21:17|0.00082586
12:21:18|0.00082586
12:21:19|0.00082586
12:21:20|0.00082619
12:21:22|0.00082692
12:21:22|0.00082602
12:21:25|0.00082602
12:21:25|0.00082633
12:21:26|0.00082633
12:21:27|0.00082633
12:21:29|0.00082591
12:21:30|0.00082591
12:21:30|0.00082591
12:21:31|0.00082652
12:21:32|0.00082666
12:21:34|0.00082633
12:21:34|0.00082633
12:21:36|0.00082633
12:21:37|0.00082591
12:21:38|0.00082591
12:21:38|0.00082649
12:21:40|0.00082649
12:21:41|0.00082649
12:21:42|0.00082649
12:21:42|0.00082631
12:21:44|0.00082592
12:21:44|0.00082592
12:21:46|0.00082592
12:21:47|0.00082629
12:21:48|0.00082629
12:21:48|0.00082589
12:21:49|0.00082589
12:21:50|0.00082589
12:21:52|0.00082589
12:21:53|0.0008258
12:21:54|0.0008258
12:21:54|0.00082538
12:21:56|0.00082538
12:21:57|0.00082455
12:21:58|0.00082477
12:21:59|0.00082406
12:22:00|0.00082406
12:22:00|0.00082472
12:22:02|0.00082352
12:22:03|0.00082509
12:22:03|0.00082509
12:22:05|0.00082389
12:22:06|0.00082353
12:22:07|0.00082352
12:22:08|0.00082352
12:22:09|0.00082359
12:22:10|0.00082359
12:22:11|0.00082359
12:22:12|0.00082369
12:22:12|0.00082369
12:22:15|0.00082369
12:22:16|0.00082368
12:22:17|0.00082368
12:22:18|0.00082368
12:22:19|0.00082369
12:22:21|0.00082369
12:22:22|0.00082447
12:22:22|0.00082399
12:22:24|0.00082399
12:22:25|0.00082399
12:22:26|0.00082381
12:22:27|0.00082343
12:22:28|0.00082343
12:22:29|0.00082343
12:22:29|0.00082271
12:22:30|0.00082321
12:22:32|0.00082322
12:22:33|0.00082322
12:22:34|0.00082343
12:22:35|0.00082316
12:22:36|0.00082273
12:22:37|0.00082273
12:22:38|0.00082273
12:22:39|0.00082273
12:22:40|0.00082322
12:22:41|0.00082322
12:22:42|0.00082276
12:22:43|0.00082276
12:22:44|0.00082278
12:22:45|0.00082275
12:22:46|0.00082275
12:22:47|0.00082368
12:22:48|0.00082307
12:22:49|0.00082365
12:22:50|0.00082365
12:22:51|0.00082365
12:22:52|0.00082399
12:22:53|0.00082399
12:22:54|0.000824
12:22:55|0.000824
12:22:56|0.000824
12:22:57|0.00082365
12:22:58|0.0008242
12:22:59|0.0008242
12:23:00|0.0008242
12:23:01|0.00082526
12:23:02|0.0008248
12:23:03|0.00082545
12:23:04|0.0008261
12:23:05|0.0008261
12:23:06|0.00082503
12:23:07|0.00082503
12:23:08|0.00082554
12:23:09|0.00082604
12:23:10|0.00082589
12:23:11|0.0008261
12:23:12|0.00082675
12:23:13|0.00082739
12:23:14|0.0008283
12:23:16|0.0008283
12:23:18|0.00082905
12:23:19|0.00082902
12:23:20|0.00082902
12:23:21|0.00082902
12:23:22|0.00082904
12:23:23|0.00082951
12:23:24|0.00082906
12:23:25|0.00082869
12:23:26|0.00082873
12:23:27|0.00082873
12:23:29|0.00082873
12:23:29|0.00082873
12:23:30|0.00082873
12:23:31|0.00082873
12:23:33|0.00082861
12:23:33|0.00082902
12:23:34|0.00082902
12:23:35|0.00082836
12:23:36|0.00082852
12:23:37|0.00082852
12:23:38|0.00082852
12:23:39|0.00082794
12:23:40|0.00082742
12:23:41|0.00082708
12:23:42|0.00082708
12:23:43|0.00082708
12:23:44|0.00082708
12:23:46|0.00082708
12:23:47|0.00082708
12:23:47|0.00082708
12:23:48|0.00082819
12:23:50|0.00082818
12:23:51|0.00082818
12:23:51|0.00082873
12:23:52|0.00082873
12:23:53|0.00082873
12:23:54|0.00082873
12:23:55|0.00082873
12:23:56|0.00082873
12:23:57|0.00082873
12:23:58|0.00082957
12:23:59|0.00082957
12:24:00|0.00082957
12:24:01|0.00082984
12:24:03|0.00082984
12:24:03|0.00082984
12:24:04|0.00083
12:24:05|0.00083
12:24:09|0.00083
12:24:10|0.0008303
12:24:11|0.00083006
12:24:12|0.00083006
12:24:12|0.00083
12:24:14|0.00083
12:24:14|0.00083
12:24:17|0.00083056
12:24:19|0.00083161
12:24:19|0.00083161
12:24:20|0.00083161
12:24:22|0.00083161
12:24:23|0.00083161
12:24:24|0.00083161
12:24:25|0.00083161
12:24:26|0.00083071
12:24:27|0.00083071
12:24:28|0.00083071
12:24:29|0.00083058
12:24:30|0.00083057
12:24:31|0.00083057
12:24:32|0.00083057
12:24:34|0.00083057
12:24:35|0.00083
12:24:35|0.00083
12:24:37|0.00082993
12:24:38|0.00082991
12:24:39|0.00082984
12:24:40|0.00082947
12:24:41|0.00082955
12:24:42|0.00082955
12:24:43|0.00082958
12:24:43|0.00082958
12:24:45|0.00083
12:24:45|0.00083
12:24:47|0.00083
12:24:48|0.00083087
12:24:50|0.00083092
12:24:50|0.00083092
12:24:51|0.00083092
12:24:53|0.00083092
12:24:53|0.00083092
12:24:54|0.00083161
12:24:55|0.00083107
12:24:56|0.00083089
12:24:57|0.00083089
12:24:58|0.00083089
12:24:59|0.00083089
12:25:01|0.00083089
12:25:01|0.0008315
12:25:02|0.0008315
12:25:04|0.00083154
12:25:04|0.00083122
12:25:06|0.00083122
12:25:07|0.00083161
12:25:08|0.00083199
12:25:09|0.00083199
12:25:10|0.00083104
12:25:11|0.00083104
12:25:12|0.000831
12:25:13|0.00083094
12:25:14|0.00083146
12:25:15|0.00083152
12:25:16|0.00083152
12:25:18|0.00083199
12:25:18|0.00083199
12:25:19|0.00083199
12:25:20|0.00083199
12:25:22|0.00083199
12:25:22|0.000832
12:25:23|0.000832
12:25:25|0.000832
12:25:26|0.000832
12:25:26|0.00083199
12:25:27|0.00083172
12:25:28|0.00083172
12:25:30|0.000832
12:25:30|0.000832
12:25:32|0.000832
12:25:33|0.00083223
12:25:34|0.00083223
12:25:35|0.00083223
12:25:36|0.00083223
12:25:37|0.00083287
12:25:38|0.000832
12:25:40|0.00083262
12:25:41|0.00083262
12:25:42|0.00083262
12:25:42|0.00083223
12:25:43|0.00083245
12:25:44|0.00083245
12:25:45|0.00083245
12:25:46|0.00083223
12:25:48|0.00083223
12:25:49|0.00083223
12:25:49|0.00083223
12:25:50|0.00083223
12:25:52|0.00083223
12:25:54|0.00083245
12:25:54|0.0008329
12:25:55|0.000833
12:25:57|0.000833
12:25:57|0.00083298
12:25:59|0.00083275
12:25:59|0.00083275
12:26:01|0.00083298
12:26:03|0.00083298
12:26:04|0.00083382
12:26:05|0.00083382
12:26:05|0.00083292
12:26:07|0.00083292
12:26:07|0.00083302
12:26:08|0.00083302
12:26:10|0.00083302
12:26:10|0.00083302
12:26:13|0.00083302
12:26:14|0.00083366
12:26:14|0.00083366
12:26:16|0.00083366
12:26:16|0.00083366
12:26:17|0.00083303
12:26:18|0.00083357
12:26:20|0.00083357
12:26:21|0.00083357
12:26:22|0.00083357
12:26:23|0.00083303
12:26:24|0.00083303
12:26:25|0.00083303
12:26:26|0.00083366
12:26:27|0.00083366
12:26:28|0.00083401
12:26:29|0.00083401
12:26:30|0.00083366
12:26:31|0.0008338
12:26:33|0.00083357
12:26:33|0.0008329
12:26:34|0.00083274
12:26:35|0.00083272
12:26:37|0.00083273
12:26:38|0.00083273
12:26:38|0.0008329
12:26:40|0.00083245
12:26:41|0.00083247
12:26:42|0.00083247
12:26:43|0.00083223
12:26:44|0.00083223
12:26:45|0.00083223
12:26:45|0.000832
12:26:47|0.000832
12:26:49|0.00083207
12:26:49|0.00083143
12:26:50|0.00083143
12:26:51|0.00083197
12:26:53|0.00083197
12:26:54|0.00083197
12:26:54|0.000832
12:26:56|0.000832
12:26:58|0.00083199
12:26:59|0.00083199
12:26:59|0.00083197
12:27:01|0.00083144
12:27:01|0.00083143
12:27:03|0.0008316
12:27:03|0.0008316
12:27:04|0.0008316
12:27:06|0.0008316
12:27:07|0.00083197
12:27:08|0.00083197
12:27:08|0.00083197
12:27:10|0.000832
12:27:12|0.000832
12:27:12|0.000832
12:27:13|0.000832
12:27:14|0.00083314
12:27:15|0.000833
12:27:17|0.000833
12:27:18|0.000833
12:27:18|0.000833
12:27:19|0.00083358
12:27:21|0.00083401
12:27:22|0.00083412
12:27:23|0.0008341
12:27:23|0.00083422
12:27:25|0.00083422
12:27:26|0.00083422
12:27:27|0.00083426
12:27:27|0.00083426
12:27:28|0.00083426
12:27:30|0.00083412
12:27:31|0.00083412
12:27:33|0.00083314
12:27:34|0.00083332
12:27:34|0.00083332
12:27:36|0.00083311
12:27:37|0.00083311
12:27:37|0.00083311
12:27:38|0.00083308
12:27:39|0.00083308
12:27:40|0.00083308
12:27:41|0.00083308
12:27:43|0.00083308
12:27:44|0.00083308
12:27:44|0.00083355
12:27:45|0.00083336
12:27:46|0.00083308
12:27:47|0.00083308
12:27:48|0.00083308
12:27:49|0.00083307
12:27:50|0.0008327
12:27:51|0.0008327
12:27:52|0.00083308
12:27:55|0.00083308
12:27:56|0.00083308
12:27:57|0.00083395
12:27:58|0.00083383
12:27:59|0.00083383
12:28:00|0.00083381
12:28:01|0.00083381
12:28:01|0.00083381
12:28:03|0.0008331
12:28:03|0.00083401
12:28:05|0.00083401
12:28:07|0.00083366
12:28:09|0.00083412
12:28:09|0.00083414
12:28:11|0.00083414
12:28:11|0.00083414
12:28:12|0.00083414
12:28:13|0.00083414
12:28:14|0.00083414
12:28:16|0.00083381
12:28:16|0.00083381
12:28:17|0.00083382
12:28:19|0.00083382
12:28:19|0.00083332
12:28:20|0.00083332
12:28:21|0.00083332
12:28:23|0.00083332
12:28:23|0.00083332
12:28:24|0.00083308
12:28:26|0.00083309
12:28:26|0.00083308
12:28:27|0.00083309
12:28:29|0.00083309
12:28:29|0.00083309
12:28:31|0.00083309
12:28:32|0.00083309
12:28:33|0.00083199
12:28:33|0.00083199
12:28:34|0.00083199
12:28:36|0.00083156
12:28:37|0.00083156
12:28:38|0.0008315
12:28:39|0.00083151
12:28:40|0.00083151
12:28:41|0.00083131
12:28:41|0.00083183
12:28:43|0.00083183
12:28:44|0.00083183
12:28:45|0.00083183
12:28:46|0.00083183
12:28:47|0.00083183
12:28:48|0.00083194
12:28:49|0.00083194
12:28:49|0.00083307
12:28:50|0.00083307
12:28:51|0.00083309
12:28:53|0.00083171
12:28:53|0.00083278
12:28:56|0.00083278
12:28:56|0.00083278
12:28:58|0.00083205
12:28:58|0.00083292
12:28:59|0.00083292
12:29:01|0.00083348
12:29:02|0.00083328
12:29:03|0.00083328
12:29:04|0.00083328
12:29:05|0.00083328
12:29:07|0.00083209
12:29:07|0.00083205
12:29:09|0.00083205
12:29:10|0.00083234
12:29:11|0.00083234
12:29:12|0.00083286
12:29:13|0.00083286
12:29:14|0.00083284
12:29:15|0.00083284
12:29:16|0.00083284
12:29:17|0.00083284
12:29:18|0.00083284
12:29:19|0.00083284
12:29:20|0.00083284
12:29:21|0.00083265
12:29:22|0.00083346
12:29:23|0.00083344
12:29:24|0.00083344
12:29:25|0.00083328
12:29:26|0.00083286
12:29:27|0.00083286
12:29:28|0.00083286
12:29:29|0.00083286
12:29:30|0.00083286
12:29:31|0.00083286
12:29:32|0.00083348
12:29:33|0.00083348
12:29:35|0.00083348
12:29:36|0.00083348
12:29:36|0.00083348
12:29:37|0.00083401
12:29:38|0.00083401
12:29:39|0.00083401
12:29:40|0.00083426
12:29:41|0.00083426
12:29:42|0.00083432
12:29:43|0.00083432
12:29:45|0.00083472
12:29:45|0.00083474
12:29:46|0.00083474
12:29:48|0.0008348
12:29:48|0.00083533
12:29:49|0.00083517
12:29:50|0.00083517
12:29:51|0.00083517
12:29:52|0.00083496
12:29:53|0.00083496
12:29:54|0.0008344
12:29:56|0.0008344
12:29:58|0.00083486
12:29:58|0.00083486
12:30:00|0.00083486
12:30:01|0.00083486
12:30:02|0.00083474
12:30:04|0.00083474
12:30:04|0.00083414
12:30:06|0.00083414
12:30:07|0.00083414
12:30:09|0.00083468
12:30:09|0.00083483
12:30:11|0.00083483
12:30:12|0.00083483
12:30:13|0.00083468
12:30:13|0.00083468
12:30:16|0.00083468
12:30:17|0.00083469
12:30:18|0.00083468
12:30:19|0.00083423
12:30:20|0.00083414
12:30:21|0.00083321
12:30:23|0.00083226
12:30:24|0.00083226
12:30:25|0.00083331
12:30:26|0.00083332
12:30:27|0.00083332
12:30:29|0.00083332
12:30:29|0.00083332
12:30:30|0.00083239
12:30:31|0.00083239
12:30:33|0.00083239
12:30:34|0.00083352
12:30:35|0.0008333
12:30:35|0.0008333
12:30:37|0.0008333
12:30:38|0.00083393
12:30:39|0.00083392
12:30:40|0.00083381
12:30:41|0.00083422
12:30:42|0.00083422
12:30:43|0.00083358
12:30:44|0.00083482
12:30:45|0.00083364
12:30:46|0.00083479
12:30:47|0.00083367
12:30:49|0.00083391
12:30:50|0.00083391
12:30:51|0.00083393
12:30:51|0.00083393
12:30:52|0.00083465
12:30:54|0.00083465
12:30:55|0.00083387
12:30:57|0.00083337
12:30:58|0.0008338
12:30:59|0.0008338
12:31:00|0.0008338
12:31:01|0.00083332
12:31:01|0.00083367
12:31:04|0.00083151
12:31:04|0.00083193
12:31:05|0.00083191
12:31:06|0.00083154
12:31:07|0.00083154
12:31:08|0.00083186
12:31:09|0.00083186
12:31:10|0.00083195
12:31:12|0.00083195
12:31:12|0.0008316
12:31:13|0.00083193
12:31:14|0.00083193
12:31:15|0.00083193
12:31:17|0.00083193
12:31:18|0.00083188
12:31:20|0.00083198
12:31:21|0.00083198
12:31:22|0.00083199
12:31:23|0.00083199
12:31:24|0.00083199
12:31:25|0.00083193
12:31:26|0.00083154
12:31:27|0.00083154
12:31:28|0.00083154
12:31:29|0.00083075
12:31:30|0.00083101
12:31:31|0.00083101
12:31:32|0.00083101
12:31:33|0.00083182
12:31:34|0.00083205
12:31:35|0.00083205
12:31:36|0.0008312
12:31:37|0.0008312
12:31:38|0.0008312
12:31:39|0.0008312
12:31:40|0.00083091
12:31:41|0.00083162
12:31:42|0.00083162
12:31:43|0.00083101
12:31:44|0.00083061
12:31:45|0.00083061
12:31:47|0.00083031
12:31:48|0.00083118
12:31:48|0.00083103
12:31:49|0.00083074
12:31:51|0.00083134
12:31:52|0.00083134
12:31:53|0.00083069
12:31:54|0.00083069
12:31:55|0.00083069
12:31:56|0.00083009
12:31:58|0.0008296
12:31:58|0.0008296
12:31:59|0.00083035
12:32:00|0.00083035
12:32:01|0.00083017
12:32:02|0.00083017
12:32:03|0.00083056
12:32:05|0.00083056
12:32:05|0.00083069
12:32:06|0.00083069
12:32:07|0.00083091
12:32:08|0.00083011
12:32:09|0.00083011
12:32:10|0.00083026
12:32:11|0.00082991
12:32:12|0.00082991
12:32:13|0.00082991
12:32:14|0.00082991
12:32:15|0.00082991
12:32:16|0.00082992
12:32:17|0.00082992
12:32:18|0.00082992
12:32:20|0.00082992
12:32:21|0.00082946
12:32:22|0.00082946
12:32:23|0.00083
12:32:23|0.00083
12:32:25|0.00083
12:32:25|0.00082946
12:32:27|0.00082946
12:32:28|0.00082946
12:32:29|0.00082946
12:32:30|0.00082999
12:32:31|0.00082948
12:32:32|0.00082948
12:32:33|0.00082949
12:32:34|0.00082999
12:32:35|0.00082999
12:32:36|0.00082999
12:32:37|0.00082947
12:32:38|0.00082947
12:32:39|0.00082946
12:32:41|0.000829
12:32:41|0.00082895
12:32:43|0.00082873
12:32:44|0.00082815
12:32:44|0.0008287
12:32:46|0.0008287
12:32:47|0.0008287
12:32:48|0.0008287
12:32:49|0.00082791
12:32:50|0.00082791
12:32:52|0.00082791
12:32:52|0.00082888
12:32:54|0.00082874
12:32:54|0.00082874
12:32:56|0.00082874
12:32:57|0.00082871
12:32:58|0.00082888
12:32:58|0.00082888
12:32:59|0.00082888
12:33:01|0.00082888
12:33:02|0.00082888
12:33:03|0.00082888
12:33:04|0.00082888
12:33:05|0.00082888
12:33:05|0.00082888
12:33:06|0.00082888
12:33:08|0.00082943
12:33:09|0.00082943
12:33:10|0.00082896
12:33:10|0.00082896
12:33:12|0.00082954
12:33:13|0.00082954
12:33:14|0.00082954
12:33:15|0.00082956
12:33:16|0.0008293
12:33:17|0.0008293
12:33:18|0.00082954
12:33:20|0.00082941
12:33:21|0.00082941
12:33:22|0.00082941
12:33:23|0.00082941
12:33:24|0.00082954
12:33:26|0.00082954
12:33:27|0.00082954
12:33:27|0.00082923
12:33:29|0.00082923
12:33:30|0.00082923
12:33:31|0.00082967
12:33:32|0.00082955
12:33:33|0.00082968
12:33:34|0.0008293
12:33:35|0.00082918
12:33:37|0.00082957
12:33:38|0.00083063
12:33:39|0.00083044
12:33:39|0.00083068
12:33:41|0.00082996
12:33:42|0.00082996
12:33:43|0.00082983
12:33:43|0.00082983
12:33:44|0.00082983
12:33:45|0.00082983
12:33:47|0.00083064
12:33:48|0.00083064
12:33:48|0.00083069
12:33:49|0.00083073
12:33:50|0.00083121
12:33:51|0.00083121
12:33:52|0.00083112
12:33:54|0.00083112
12:33:55|0.00083154
12:33:55|0.00083154
12:33:57|0.00083103
12:33:57|0.00083155
12:33:58|0.00083212
12:33:59|0.00083224
12:34:01|0.00083186
12:34:01|0.00083186
12:34:03|0.00083186
12:34:04|0.00083177
12:34:05|0.00083177
12:34:05|0.00083177
12:34:07|0.0008326
12:34:07|0.0008326
12:34:08|0.00083355
12:34:09|0.00083355
12:34:10|0.00083355
12:34:12|0.00083331
12:34:12|0.00083331
12:34:13|0.00083331
12:34:15|0.00083281
12:34:16|0.00083281
12:34:17|0.00083335
12:34:18|0.00083331
12:34:19|0.00083304
12:34:21|0.00083378
12:34:21|0.00083378
12:34:23|0.0008338
12:34:24|0.00083378
12:34:25|0.0008338
12:34:26|0.0008338
12:34:27|0.00083439
12:34:28|0.00083359
12:34:29|0.00083359
12:34:30|0.00083361
12:34:32|0.00083339
12:34:32|0.00083428
12:34:33|0.00083448
12:34:34|0.00083448
12:34:35|0.00083402
12:34:36|0.0008334
12:34:37|0.00083402
12:34:38|0.00083402
12:34:40|0.00083402
12:34:40|0.00083402
12:34:41|0.00083402
12:34:43|0.00083316
12:34:43|0.0008338
12:34:44|0.0008338
12:34:46|0.0008338
12:34:46|0.0008339
12:34:47|0.0008332
12:34:49|0.0008332
12:34:50|0.0008332
12:34:51|0.00083378
12:34:51|0.00083378
12:34:53|0.00083378
12:34:53|0.00083378
12:34:54|0.0008339
12:34:56|0.0008339
12:34:56|0.0008339
12:34:57|0.0008335
12:34:58|0.0008327
12:34:59|0.0008327
12:35:00|0.0008327
12:35:01|0.0008327
12:35:03|0.0008327
12:35:03|0.0008327
12:35:05|0.0008327
12:35:06|0.0008327
12:35:06|0.0008329
12:35:07|0.0008329
12:35:09|0.0008335
12:35:09|0.00083284
12:35:10|0.00083243
12:35:11|0.00083271
12:35:12|0.00083271
12:35:14|0.00083271
12:35:14|0.00083271
12:35:16|0.00083378
12:35:17|0.00083378
12:35:18|0.00083402
12:35:19|0.00083438
12:35:20|0.00083438
12:35:21|0.00083439
12:35:22|0.00083359
12:35:24|0.00083448
12:35:24|0.00083448
12:35:26|0.00083448
12:35:26|0.00083466
12:35:28|0.00083466
12:35:29|0.00083499
12:35:30|0.00083405
12:35:30|0.00083405
12:35:31|0.00083405
12:35:32|0.00083499
12:35:34|0.00083499
12:35:34|0.00083499
12:35:35|0.00083499
12:35:37|0.00083499
12:35:38|0.00083499
12:35:38|0.0008338
12:35:39|0.00083364
12:35:40|0.00083292
12:35:41|0.00083292
12:35:43|0.00083292
12:35:44|0.00083292
12:35:45|0.00083292
12:35:45|0.00083292
12:35:47|0.000835
12:35:47|0.000835
12:35:49|0.000835
12:35:50|0.000835
12:35:51|0.000835
12:35:52|0.00083533
12:35:52|0.00083533
12:35:54|0.00083567
12:35:55|0.00083567
12:35:56|0.00083567
12:35:57|0.000836
12:35:58|0.00083608
12:35:59|0.00083608
12:36:00|0.00083608
12:36:01|0.00083554
12:36:02|0.00083561
12:36:03|0.00083561
12:36:04|0.00083578
12:36:05|0.00083533
12:36:06|0.00083571
12:36:07|0.00083605
12:36:08|0.00083603
12:36:09|0.00083541
12:36:10|0.00083541
12:36:11|0.00083541
12:36:12|0.00083541
12:36:13|0.00083541
12:36:14|0.00083554
12:36:15|0.00083554
12:36:16|0.00083608
12:36:17|0.00083608
12:36:18|0.00083608
12:36:19|0.00083608
12:36:20|0.00083608
12:36:21|0.00083686
12:36:23|0.00083686
12:36:24|0.00083686
12:36:25|0.00083608
12:36:26|0.00083614
12:36:27|0.00083608
12:36:28|0.00083608
12:36:29|0.00083608
12:36:31|0.00083608
12:36:33|0.0008365
12:36:34|0.0008365
12:36:34|0.0008365
12:36:36|0.00083685
12:36:37|0.00083699
12:36:38|0.00083699
12:36:39|0.00083638
12:36:40|0.00083638
12:36:41|0.0008361
12:36:42|0.0008361
12:36:43|0.00083609
12:36:44|0.00083625
12:36:44|0.00083563
12:36:45|0.00083563
12:36:46|0.00083563
12:36:47|0.00083639
12:36:48|0.00083625
12:36:49|0.00083699
12:36:50|0.00083703
12:36:52|0.0008371
12:36:52|0.0008371
12:36:53|0.0008371
12:36:55|0.00083691
12:36:55|0.00083615
12:36:56|0.00083615
12:36:58|0.00083615
12:36:59|0.00083615
12:36:59|0.00083615
12:37:00|0.00083665
12:37:01|0.00083667
12:37:02|0.0008364
12:37:03|0.0008364
12:37:04|0.0008364
12:37:06|0.0008364
12:37:06|0.0008364
12:37:07|0.0008364
12:37:09|0.0008364
12:37:09|0.00083639
12:37:10|0.00083615
12:37:11|0.00083609
12:37:12|0.00083609
12:37:14|0.00083609
12:37:15|0.00083609
12:37:16|0.00083609
12:37:17|0.0008364
12:37:18|0.0008364
12:37:18|0.00083668
12:37:20|0.0008364
12:37:20|0.00083597
12:37:22|0.00083597
12:37:24|0.00083597
12:37:24|0.00083639
12:37:26|0.00083668
12:37:26|0.00083668
12:37:27|0.00083616
12:37:29|0.00083616
12:37:30|0.00083616
12:37:31|0.00083658
12:37:31|0.00083693
12:37:32|0.00083693
12:37:34|0.00083693
12:37:34|0.00083693
12:37:35|0.00083693
12:37:36|0.00083693
12:37:37|0.00083626
12:37:38|0.00083626
12:37:40|0.0008366
12:37:41|0.00083626
12:37:42|0.00083626
12:37:43|0.00083626
12:37:44|0.00083626
12:37:45|0.00083733
12:37:46|0.00083733
12:37:48|0.00083733
12:37:48|0.00083733
12:37:49|0.00083733
12:37:50|0.00083733
12:37:51|0.00083713
12:37:53|0.00083713
12:37:53|0.00083754
12:37:54|0.00083754
12:37:55|0.00083825
12:37:57|0.00083799
12:37:57|0.00083799
12:37:58|0.00083841
12:38:00|0.00083834
12:38:00|0.00083834
12:38:01|0.00083834
12:38:02|0.00083825
12:38:04|0.00083825
12:38:05|0.00083864
12:38:05|0.00083864
12:38:07|0.00083864
12:38:08|0.00083864
12:38:09|0.00083864
12:38:10|0.00083864
12:38:10|0.00083864
12:38:11|0.00083809
12:38:13|0.0008388
12:38:14|0.0008388
12:38:14|0.0008388
12:38:16|0.0008388
12:38:17|0.00083863
12:38:17|0.00083863
12:38:18|0.00083802
12:38:20|0.00083802
12:38:20|0.00083818
12:38:21|0.00083858
12:38:22|0.00083856
12:38:25|0.00083839
12:38:26|0.00083839
12:38:27|0.00083839
12:38:28|0.00083839
12:38:29|0.00083841
12:38:30|0.00083839
12:38:31|0.00083839
12:38:32|0.00083839
12:38:33|0.00083839
12:38:34|0.00083839
12:38:35|0.00083839
12:38:36|0.00083839
12:38:37|0.00083839
12:38:38|0.00083839
12:38:39|0.00083839
12:38:41|0.00083839
12:38:41|0.00083839
12:38:42|0.00083839
12:38:43|0.000838
12:38:44|0.00083886
12:38:46|0.00083886
12:38:46|0.00083829
12:38:47|0.00083829
12:38:49|0.00083829
12:38:49|0.0008388
12:38:50|0.0008388
12:38:51|0.0008388
12:38:52|0.00083804
12:38:53|0.00083804
12:38:54|0.00083804
12:38:55|0.00083804
12:38:56|0.00083804
12:38:57|0.00083804
12:38:58|0.000838
12:38:59|0.000838
12:39:01|0.00083754
12:39:01|0.00083754
12:39:02|0.00083754
12:39:03|0.00083794
12:39:04|0.00083683
12:39:05|0.00083683
12:39:06|0.00083627
12:39:07|0.0008361
12:39:08|0.0008361
12:39:09|0.0008361
12:39:10|0.00083682
12:39:11|0.00083708
12:39:12|0.00083708
12:39:14|0.00083742
12:39:15|0.00083742
12:39:15|0.00083742
12:39:16|0.00083797
12:39:17|0.00083798
12:39:18|0.00083836
12:39:19|0.00083816
12:39:20|0.00083826
12:39:21|0.00083826
12:39:23|0.00083816
12:39:23|0.00083715
12:39:25|0.00083803
12:39:26|0.00083803
12:39:27|0.00083809
12:39:29|0.00083809
12:39:29|0.00083816
12:39:30|0.00083816
12:39:32|0.00083715
12:39:32|0.00083788
12:39:34|0.00083836
12:39:34|0.00083799
12:39:36|0.00083799
12:39:36|0.00083733
12:39:38|0.00083733
12:39:39|0.00083733
12:39:39|0.00083783
12:39:40|0.00083734
12:39:42|0.00083734
12:39:42|0.00083797
12:39:43|0.00083797
12:39:45|0.00083797
12:39:46|0.00083837
12:39:47|0.00083835
12:39:48|0.00083835
12:39:49|0.00083835
12:39:50|0.00083835
12:39:51|0.00083835
12:39:52|0.00083831
12:39:53|0.0008371
12:39:54|0.00083708
12:39:55|0.000837
12:39:56|0.000837
12:39:57|0.00083707
12:39:58|0.00083707
12:39:59|0.00083707
12:40:01|0.0008375
12:40:01|0.00083698
12:40:02|0.00083698
12:40:04|0.00083698
12:40:05|0.00083698
12:40:05|0.00083732
12:40:06|0.00083671
12:40:08|0.000837
12:40:08|0.00083698
12:40:10|0.00083659
12:40:10|0.00083659
12:40:11|0.00083659
12:40:13|0.00083644
12:40:13|0.00083643
12:40:14|0.00083643
12:40:15|0.00083698
12:40:16|0.00083696
12:40:17|0.00083696
12:40:18|0.00083696
12:40:20|0.00083696
12:40:21|0.00083696
12:40:21|0.00083696
12:40:22|0.00083696
12:40:23|0.00083647
12:40:24|0.00083647
12:40:26|0.00083647
12:40:28|0.00083732
12:40:28|0.00083745
12:40:30|0.00083688
12:40:30|0.00083691
12:40:32|0.00083698
12:40:33|0.0008369
12:40:33|0.0008369
12:40:34|0.00083692
12:40:35|0.00083715
12:40:37|0.00083886
12:40:37|0.00083891
12:40:39|0.00083874
12:40:39|0.00083874
12:40:40|0.000839
12:40:42|0.00083899
12:40:43|0.00083899
12:40:44|0.00083847
12:40:45|0.00083847
12:40:46|0.00083904
12:40:47|0.00083975
12:40:48|0.00083954
12:40:49|0.0008399
12:40:50|0.0008399
12:40:51|0.00083979
12:40:52|0.00083979
12:40:53|0.00083979
12:40:54|0.00083979
12:40:55|0.00083896
12:40:56|0.00083989
12:40:57|0.00083989
12:40:58|0.00083999
12:40:59|0.00083962
12:41:00|0.00083962
12:41:01|0.00083962
12:41:02|0.00083998
12:41:04|0.00084
12:41:04|0.00083979
12:41:05|0.0008395
12:41:07|0.0008395
12:41:07|0.00083927
12:41:09|0.00083967
12:41:09|0.00083942
12:41:10|0.00083978
12:41:12|0.00084
12:41:13|0.00083907
12:41:13|0.00084
12:41:14|0.00083974
12:41:15|0.00083978
12:41:16|0.00083973
12:41:17|0.00083999
12:41:19|0.00084
12:41:20|0.0008401
12:41:20|0.0008401
12:41:21|0.0008406
12:41:22|0.0008402
12:41:24|0.00084005
12:41:24|0.00084005
12:41:25|0.00084061
12:41:27|0.00084038
12:41:28|0.00084084
12:41:29|0.00084084
12:41:31|0.00084084
12:41:32|0.00084098
12:41:32|0.00084099
12:41:33|0.00084099
12:41:34|0.000841
12:41:36|0.00084147
12:41:37|0.00084123
12:41:38|0.00084149
12:41:39|0.00084147
12:41:40|0.00084149
12:41:41|0.00084126
12:41:42|0.00084226
12:41:43|0.00084136
12:41:44|0.00084173
12:41:45|0.00084237
12:41:46|0.00084257
12:41:47|0.00084168
12:41:48|0.00084299
12:41:49|0.000843
12:41:50|0.000843
12:41:51|0.00084379
12:41:52|0.00084273
12:41:53|0.0008435
12:41:54|0.00084294
12:41:55|0.00084381
12:41:57|0.0008435
12:41:57|0.0008435
12:41:58|0.00084326
12:41:59|0.00084326
12:42:00|0.00084326
12:42:01|0.00084326
12:42:02|0.00084326
12:42:04|0.00084365
12:42:04|0.00084365
12:42:05|0.00084238
12:42:07|0.00084238
12:42:08|0.00084291
12:42:08|0.00084291
12:42:09|0.00084354
12:42:11|0.00084381
12:42:12|0.00084413
12:42:12|0.00084555
12:42:13|0.00084555
12:42:15|0.00084555
12:42:15|0.00084696
12:42:16|0.000847
12:42:17|0.0008472
12:42:19|0.00084744
12:42:19|0.00084723
12:42:20|0.0008475
12:42:21|0.00084639
12:42:22|0.00084639
12:42:23|0.00084639
12:42:24|0.00084674
12:42:25|0.00084632
12:42:26|0.00084633
12:42:28|0.00084569
12:42:29|0.0008457
12:42:31|0.00084636
12:42:32|0.00084674
12:42:33|0.00084633
12:42:34|0.0008449
12:42:36|0.00084426
12:42:36|0.00084365
12:42:37|0.0008429
12:42:38|0.00084365
12:42:39|0.00084333
12:42:41|0.00084319
12:42:41|0.00084319
12:42:43|0.00084243
12:42:44|0.00084243
12:42:44|0.00084332
12:42:46|0.00084332
12:42:47|0.00084332
12:42:48|0.00084262
12:42:49|0.00084332
12:42:50|0.00084372
12:42:51|0.0008437
12:42:52|0.0008437
12:42:53|0.00084327
12:42:53|0.00084327
12:42:55|0.00084327
12:42:56|0.00084438
12:42:57|0.00084395
12:42:58|0.00084438
12:42:59|0.00084436
12:43:00|0.00084436
12:43:01|0.00084436
12:43:01|0.00084436
12:43:02|0.00084503
12:43:04|0.00084569
12:43:05|0.00084373
12:43:05|0.00084413
12:43:07|0.00084411
12:43:08|0.00084301
12:43:08|0.00084347
12:43:09|0.00084347
12:43:11|0.00084301
12:43:12|0.000843
12:43:12|0.00084302
12:43:14|0.00084301
12:43:15|0.00084255
12:43:16|0.00084255
12:43:17|0.00084367
12:43:18|0.000843
12:43:19|0.00084238
12:43:20|0.00084238
12:43:21|0.0008426
12:43:23|0.00084215
12:43:23|0.00084215
12:43:24|0.00084215
12:43:25|0.00084213
12:43:26|0.00084143
12:43:27|0.00084079
12:43:29|0.0008405
12:43:30|0.00084003
12:43:32|0.00083994
12:43:32|0.00083994
12:43:34|0.00083866
12:43:35|0.000838
12:43:36|0.00083866
12:43:37|0.00083889
12:43:38|0.00083908
12:43:39|0.00083865
12:43:40|0.00083886
12:43:41|0.00083799
12:43:42|0.00083799
12:43:43|0.0008398
12:43:44|0.00083984
12:43:46|0.0008393
12:43:47|0.0008393
12:43:47|0.00083909
12:43:48|0.00083909
12:43:50|0.00083896
12:43:51|0.00083871
12:43:51|0.00084002
12:43:53|0.00084002
12:43:54|0.00083967
12:43:55|0.00083967
12:43:56|0.00083967
12:43:57|0.00083953
12:43:57|0.00083953
12:43:59|0.00083953
12:44:00|0.00083937
12:44:00|0.00083937
12:44:01|0.00083937
12:44:02|0.00083931
12:44:03|0.00083931
12:44:05|0.00083809
12:44:06|0.00083809
12:44:07|0.00083799
12:44:08|0.00083842
12:44:09|0.00083839
12:44:10|0.00083839
12:44:11|0.00083839
12:44:12|0.00083779
12:44:12|0.0008384
12:44:14|0.0008384
12:44:15|0.0008384
12:44:16|0.00083745
12:44:17|0.00083746
12:44:18|0.00083644
12:44:19|0.00083644
12:44:20|0.0008362
12:44:21|0.0008362
12:44:22|0.00083731
12:44:23|0.00083624
12:44:24|0.0008364
12:44:25|0.0008364
12:44:26|0.0008358
12:44:27|0.00083593
12:44:28|0.00083593
12:44:29|0.00083624
12:44:31|0.00083624
12:44:32|0.00083607
12:44:33|0.00083581
12:44:34|0.00083579
12:44:36|0.00083579
12:44:36|0.00083591
12:44:38|0.00083607
12:44:38|0.00083549
12:44:39|0.00083549
12:44:40|0.000836
12:44:42|0.00083607
12:44:42|0.00083607
12:44:44|0.00083681
12:44:45|0.00083702
12:44:46|0.0008371
12:44:46|0.0008371
12:44:48|0.00083689
12:44:49|0.00083734
12:44:50|0.00083746
12:44:51|0.00083746
12:44:52|0.00083746
12:44:53|0.00083746
12:44:54|0.00083813
12:44:55|0.00083798
12:44:56|0.00083798
12:44:57|0.00083736
12:44:58|0.00083755
12:45:00|0.00083755
12:45:01|0.00083734
12:45:01|0.00083734
12:45:02|0.00083691
12:45:04|0.00083709
12:45:04|0.00083688
12:45:06|0.00083688
12:45:06|0.00083688
12:45:07|0.00083688
12:45:09|0.00083688
12:45:09|0.00083659
12:45:11|0.00083659
12:45:12|0.00083687
12:45:13|0.00083644
12:45:13|0.0008368
12:45:14|0.00083607
12:45:15|0.0008358
12:45:17|0.0008358
12:45:17|0.00083579
12:45:18|0.00083579
12:45:19|0.00083551
12:45:20|0.00083606
12:45:22|0.00083606
12:45:22|0.00083549
12:45:23|0.00083622
12:45:24|0.00083579
12:45:25|0.00083557
12:45:27|0.00083557
12:45:27|0.00083535
12:45:29|0.00083578
12:45:30|0.00083578
12:45:32|0.00083563
12:45:33|0.00083518
12:45:34|0.00083518
12:45:35|0.00083643
12:45:36|0.00083578
12:45:37|0.00083578
12:45:38|0.00083626
12:45:40|0.00083626
12:45:40|0.00083579
12:45:42|0.00083617
12:45:42|0.00083501
12:45:44|0.00083501
12:45:44|0.0008353
12:45:46|0.00083577
12:45:47|0.00083512
12:45:47|0.00083512
12:45:48|0.00083512
12:45:49|0.00083512
12:45:50|0.00083501
12:45:52|0.000835
12:45:52|0.00083415
12:45:53|0.00083446
12:45:55|0.00083447
12:45:55|0.00083468
12:45:57|0.00083468
12:45:57|0.00083396
12:45:58|0.00083424
12:45:59|0.00083366
12:46:01|0.00083366
12:46:01|0.00083417
12:46:02|0.00083357
12:46:04|0.0008342
12:46:04|0.0008342
12:46:05|0.00083579
12:46:06|0.00083643
12:46:07|0.00083754
12:46:08|0.00083771
12:46:09|0.0008369
12:46:11|0.0008369
12:46:12|0.00083596
12:46:13|0.00083596
12:46:14|0.00083581
12:46:15|0.00083665
12:46:16|0.00083731
12:46:17|0.00083731
12:46:18|0.0008367
12:46:19|0.00083667
12:46:20|0.00083576
12:46:21|0.000836
12:46:22|0.000836
12:46:23|0.00083578
12:46:24|0.00083578
12:46:25|0.00083578
12:46:26|0.0008366
12:46:27|0.00083661
12:46:28|0.00083661
12:46:29|0.0008365
12:46:30|0.0008361
12:46:31|0.0008361
12:46:33|0.0008361
12:46:34|0.0008361
12:46:36|0.00083626
12:46:37|0.00083626
12:46:38|0.00083634
12:46:39|0.00083634
12:46:40|0.00083634
12:46:40|0.00083634
12:46:42|0.00083691
12:46:43|0.00083691
12:46:44|0.00083691
12:46:44|0.00083731
12:46:46|0.00083817
12:46:47|0.00083817
12:46:48|0.00083826
12:46:49|0.00083784
12:46:50|0.00083784
12:46:51|0.00083698
12:46:52|0.00083698
12:46:52|0.00083711
12:46:54|0.00083733
12:46:55|0.00083736
12:46:56|0.00083802
12:46:57|0.00083802
12:46:58|0.00083817
12:46:59|0.00083817
12:47:00|0.00083817
12:47:01|0.00083817
12:47:02|0.00083817
12:47:03|0.0008384
12:47:04|0.0008384
12:47:05|0.0008384
12:47:06|0.00083819
12:47:07|0.00083819
12:47:08|0.00083819
12:47:09|0.00083817
12:47:10|0.00083817
12:47:11|0.00083817
12:47:12|0.00083838
12:47:13|0.00083842
12:47:14|0.00083864
12:47:15|0.00083951
12:47:16|0.00083874
12:47:17|0.00083874
12:47:18|0.00083866
12:47:19|0.00083866
12:47:20|0.0008393
12:47:21|0.0008393
12:47:22|0.0008393
12:47:23|0.0008393
12:47:24|0.0008393
12:47:25|0.0008393
12:47:26|0.0008393
12:47:28|0.0008393
12:47:28|0.0008398
12:47:29|0.0008398
12:47:30|0.0008398
12:47:31|0.0008398
12:47:33|0.0008398
12:47:34|0.0008398
12:47:35|0.0008398
12:47:36|0.0008398
12:47:38|0.00084
12:47:39|0.00083999
12:47:40|0.00084
12:47:41|0.00084
12:47:41|0.00084
12:47:43|0.00084
12:47:44|0.0008412
12:47:45|0.0008412
12:47:45|0.0008412
12:47:47|0.0008412
12:47:48|0.0008412
12:47:49|0.0008412
12:47:49|0.00084102
12:47:51|0.00084102
12:47:52|0.00084102
12:47:52|0.00084025
12:47:54|0.00084025
12:47:55|0.00084025
12:47:56|0.00084025
12:47:56|0.00084085
12:47:58|0.0008408
12:47:59|0.00084102
12:48:00|0.00084102
12:48:01|0.00083956
12:48:02|0.00083956
12:48:03|0.00084015
12:48:04|0.00084053
12:48:05|0.00084053
12:48:06|0.00084053
12:48:07|0.00084053
12:48:08|0.00084023
12:48:09|0.00083953
12:48:10|0.00084103
12:48:11|0.00084047
12:48:12|0.00084019
12:48:13|0.00084062
12:48:14|0.00084029
12:48:15|0.00084054
12:48:17|0.00084101
12:48:17|0.00084127
12:48:18|0.00084127
12:48:19|0.0008417
12:48:21|0.0008412
12:48:22|0.0008412
12:48:22|0.0008412
12:48:23|0.0008412
12:48:24|0.0008412
12:48:25|0.0008422
12:48:26|0.0008422
12:48:27|0.0008422
12:48:28|0.0008422
12:48:29|0.00084298
12:48:30|0.00084298
12:48:31|0.000843
12:48:33|0.00084357
12:48:34|0.00084388
12:48:35|0.00084388
12:48:36|0.00084306
12:48:37|0.00084301
12:48:39|0.00084358
12:48:39|0.00084358
12:48:40|0.00084363
12:48:41|0.00084363
12:48:43|0.00084303
12:48:44|0.00084357
12:48:44|0.00084362
12:48:46|0.00084362
12:48:47|0.00084362
12:48:48|0.00084362
12:48:49|0.00084362
12:48:50|0.00084362
12:48:51|0.00084366
12:48:52|0.00084366
12:48:53|0.00084366
12:48:54|0.00084389
12:48:55|0.0008439
12:48:56|0.00084402
12:48:57|0.00084402
12:48:58|0.00084402
12:48:59|0.00084413
12:49:00|0.00084431
12:49:01|0.00084396
12:49:03|0.00084455
12:49:03|0.00084392
12:49:05|0.00084416
12:49:06|0.00084416
12:49:07|0.00084416
12:49:08|0.00084445
12:49:09|0.00084445
12:49:10|0.00084406
12:49:11|0.00084444
12:49:12|0.00084444
12:49:13|0.00084444
12:49:14|0.00084444
12:49:15|0.00084499
12:49:16|0.00084499
12:49:17|0.00084499
12:49:18|0.00084414
12:49:19|0.00084414
12:49:20|0.00084414
12:49:21|0.0008447
12:49:23|0.00084421
12:49:23|0.00084459
12:49:24|0.00084471
12:49:25|0.00084471
12:49:26|0.00084471
12:49:27|0.00084471
12:49:28|0.00084466
12:49:29|0.00084499
12:49:30|0.00084415
12:49:31|0.00084493
12:49:32|0.00084499
12:49:33|0.000845
12:49:36|0.000845
12:49:36|0.00084461
12:49:38|0.00084425
12:49:40|0.00084425
12:49:40|0.00084407
12:49:41|0.00084434
12:49:43|0.00084434
12:49:44|0.00084432
12:49:45|0.00084432
12:49:46|0.00084432
12:49:47|0.00084432
12:49:48|0.0008445
12:49:49|0.00084446
12:49:50|0.00084456
12:49:51|0.00084458
12:49:52|0.00084458
12:49:53|0.00084458
12:49:54|0.00084458
12:49:55|0.00084446
12:49:56|0.00084441
12:49:57|0.00084441
12:49:58|0.00084483
12:49:59|0.00084583
12:50:01|0.00084583
12:50:02|0.00084579
12:50:02|0.00084586
12:50:03|0.000846
12:50:04|0.00084591
12:50:06|0.00084591
12:50:06|0.00084591
12:50:07|0.00084579
12:50:08|0.00084579
12:50:10|0.00084557
12:50:10|0.00084557
12:50:11|0.0008459
12:50:12|0.0008459
12:50:13|0.00084599
12:50:15|0.000846
12:50:15|0.000846
12:50:17|0.00084636
12:50:17|0.00084636
12:50:18|0.00084622
12:50:20|0.00084666
12:50:21|0.00084667
12:50:21|0.00084699
12:50:23|0.00084722
12:50:24|0.00084717
12:50:25|0.00084787
12:50:26|0.0008485
12:50:26|0.0008485
12:50:28|0.0008485
12:50:28|0.0008485
12:50:31|0.0008485
12:50:31|0.00084874
12:50:32|0.00084805
12:50:33|0.00084805
12:50:34|0.00084845
12:50:35|0.0008485
12:50:36|0.00084875
12:50:37|0.000849
12:50:39|0.00084875
12:50:41|0.00084832
12:50:41|0.00084853
12:50:42|0.00084897
12:50:43|0.0008485
12:50:45|0.0008485
12:50:46|0.0008485
12:50:47|0.00084912
12:50:47|0.00084865
12:50:48|0.00084819
12:50:49|0.00084677
12:50:51|0.00084678
12:50:51|0.00084694
12:50:53|0.00084666
12:50:53|0.00084666
12:50:54|0.00084612
12:50:56|0.00084523
12:50:57|0.0008437
12:50:58|0.0008437
12:50:59|0.00084407
12:51:01|0.00084445
12:51:01|0.00084517
12:51:02|0.00084517
12:51:03|0.00084517
12:51:04|0.00084514
12:51:05|0.00084514
12:51:07|0.00084612
12:51:07|0.00084612
12:51:08|0.00084612
12:51:10|0.00084612
12:51:10|0.00084615
12:51:12|0.00084658
12:51:13|0.00084682
12:51:14|0.00084744
12:51:15|0.00084722
12:51:16|0.00084722
12:51:17|0.00084724
12:51:18|0.00084724
12:51:19|0.00084722
12:51:20|0.00084679
12:51:21|0.00084678
12:51:22|0.00084635
12:51:23|0.00084635
12:51:24|0.00084713
12:51:25|0.00084744
12:51:26|0.00084704
12:51:27|0.00084744
12:51:28|0.00084819
12:51:29|0.00084819
12:51:30|0.00084744
12:51:31|0.00084744
12:51:32|0.00084744
12:51:33|0.00084785
12:51:34|0.00084713
12:51:35|0.00084761
12:51:36|0.00084664
12:51:38|0.00084666
12:51:39|0.000846
12:51:40|0.00084616
12:51:41|0.00084616
12:51:42|0.00084615
12:51:43|0.00084616
12:51:44|0.00084615
12:51:46|0.00084615
12:51:47|0.00084523
12:51:47|0.00084514
12:51:48|0.00084592
12:51:49|0.00084588
12:51:50|0.00084569
12:51:51|0.00084577
12:51:52|0.00084577
12:51:54|0.00084577
12:51:54|0.00084575
12:51:56|0.00084575
12:51:56|0.00084595
12:51:57|0.00084595
12:51:58|0.00084594
12:52:00|0.00084502
12:52:00|0.00084548
12:52:01|0.00084548
12:52:03|0.00084548
12:52:04|0.00084634
12:52:05|0.00084691
12:52:06|0.00084673
12:52:07|0.00084675
12:52:08|0.00084675
12:52:09|0.00084679
12:52:10|0.00084691
12:52:11|0.00084691
12:52:12|0.00084691
12:52:13|0.00084619
12:52:14|0.00084652
12:52:15|0.0008465
12:52:16|0.0008465
12:52:17|0.0008465
12:52:18|0.00084691
12:52:19|0.00084691
12:52:20|0.00084691
12:52:21|0.00084691
12:52:22|0.00084691
12:52:23|0.0008469
12:52:24|0.00084721
12:52:25|0.00084721
12:52:26|0.00084681
12:52:27|0.00084681
12:52:28|0.00084655
12:52:29|0.00084678
12:52:30|0.00084678
12:52:31|0.00084622
12:52:32|0.00084665
12:52:33|0.00084621
12:52:35|0.00084658
12:52:35|0.00084651
12:52:36|0.00084651
12:52:38|0.00084761
12:52:40|0.00084761
12:52:41|0.00084681
12:52:42|0.00084681
12:52:42|0.00084661
12:52:44|0.0008465
12:52:44|0.0008455
12:52:46|0.00084503
12:52:47|0.00084566
12:52:48|0.00084566
12:52:49|0.00084566
12:52:50|0.00084544
12:52:51|0.00084538
12:52:52|0.00084538
12:52:53|0.00084545
12:52:54|0.00084545
12:52:55|0.00084523
12:52:56|0.00084523
12:52:57|0.00084502
12:52:58|0.00084501
12:52:59|0.00084458
12:53:00|0.00084492
12:53:01|0.00084492
12:53:02|0.00084492
12:53:03|0.00084492
12:53:04|0.00084492
12:53:05|0.00084446
12:53:06|0.00084429
12:53:07|0.00084455
12:53:08|0.0008443
12:53:09|0.00084459
12:53:10|0.00084459
12:53:11|0.00084459
12:53:12|0.00084492
12:53:13|0.00084499
12:53:14|0.00084431
12:53:15|0.00084523
12:53:16|0.00084523
12:53:17|0.00084651
12:53:18|0.00084651
12:53:19|0.00084632
12:53:20|0.00084616
12:53:21|0.00084616
12:53:23|0.00084649
12:53:24|0.00084601
12:53:25|0.00084601
12:53:26|0.00084598
12:53:27|0.00084598
12:53:28|0.00084598
12:53:29|0.00084598
12:53:30|0.00084598
12:53:32|0.00084598
12:53:32|0.00084598
12:53:33|0.00084598
12:53:34|0.00084475
12:53:35|0.00084459
12:53:36|0.00084429
12:53:37|0.00084364
12:53:39|0.00084362
12:53:41|0.00084358
12:53:41|0.00084358
12:53:42|0.00084358
12:53:44|0.00084358
12:53:44|0.00084358
12:53:45|0.00084302
12:53:47|0.00084351
12:53:47|0.00084524
12:53:48|0.00084502
12:53:49|0.00084502
12:53:50|0.00084502
12:53:52|0.00084438
12:53:53|0.00084524
12:53:54|0.00084503
12:53:55|0.00084607
12:53:56|0.00084607
12:53:57|0.00084504
12:53:58|0.00084504
12:53:59|0.00084504
12:54:00|0.00084504
12:54:01|0.00084504
12:54:02|0.00084564
12:54:03|0.00084564
12:54:04|0.00084522
12:54:05|0.00084522
12:54:06|0.00084458
12:54:07|0.00084458
12:54:08|0.00084436
12:54:09|0.00084504
12:54:10|0.00084504
12:54:11|0.00084504
12:54:12|0.00084504
12:54:13|0.00084504
12:54:14|0.00084504
12:54:16|0.00084473
12:54:16|0.00084473
12:54:18|0.00084473
12:54:19|0.00084473
12:54:19|0.00084504
12:54:20|0.00084564
12:54:21|0.00084564
12:54:22|0.00084564
12:54:23|0.00084564
12:54:24|0.00084473
12:54:25|0.00084459
12:54:27|0.00084459
12:54:27|0.00084459
12:54:28|0.00084459
12:54:29|0.00084459
12:54:30|0.00084508
12:54:31|0.00084508
12:54:32|0.00084508
12:54:33|0.00084508
12:54:34|0.00084549
12:54:36|0.00084522
12:54:36|0.00084522
12:54:37|0.00084567
12:54:38|0.00084567
12:54:40|0.00084533
12:54:42|0.00084498
12:54:43|0.0008453
12:54:44|0.00084457
12:54:44|0.00084457
12:54:46|0.00084457
12:54:47|0.00084457
12:54:48|0.00084456
12:54:49|0.00084456
12:54:50|0.00084456
12:54:51|0.00084456
12:54:52|0.00084457
12:54:52|0.00084457
12:54:54|0.00084457
12:54:55|0.00084457
12:54:56|0.00084358
12:54:57|0.00084369
12:54:58|0.00084389
12:54:59|0.00084389
12:55:00|0.00084389
12:55:01|0.00084345
12:55:02|0.00084385
12:55:03|0.00084395
12:55:04|0.00084395
12:55:05|0.00084457
12:55:06|0.0008437
12:55:07|0.0008437
12:55:08|0.0008437
12:55:09|0.00084564
12:55:10|0.00084564
12:55:11|0.00084564
12:55:12|0.00084434
12:55:13|0.00084434
12:55:14|0.00084434
12:55:15|0.00084438
12:55:16|0.00084502
12:55:17|0.00084502
12:55:18|0.00084562
12:55:19|0.00084562
12:55:20|0.00084562
12:55:21|0.00084562
12:55:22|0.00084562
12:55:23|0.00084562
12:55:24|0.00084562
12:55:25|0.00084562
12:55:26|0.00084486
12:55:27|0.00084486
12:55:28|0.00084524
12:55:29|0.00084524
12:55:30|0.00084524
12:55:31|0.00084524
12:55:32|0.00084524
12:55:34|0.00084543
12:55:35|0.00084549
12:55:35|0.00084549
12:55:36|0.00084549
12:55:37|0.00084511
12:55:38|0.00084511
12:55:39|0.00084511
12:55:40|0.00084546
12:55:41|0.00084548
12:55:43|0.00084549
12:55:45|0.00084549
12:55:45|0.00084542
12:55:46|0.00084542
12:55:48|0.00084564
12:55:49|0.00084623
12:55:50|0.00084623
12:55:50|0.00084658
12:55:52|0.00084689
12:55:52|0.00084689
12:55:53|0.000847
12:55:54|0.00084697
12:55:55|0.00084624
12:55:57|0.00084624
12:55:58|0.00084624
12:55:59|0.00084624
12:56:00|0.000846
12:56:00|0.00084568
12:56:02|0.00084568
12:56:02|0.00084568
12:56:04|0.00084546
12:56:05|0.00084568
12:56:06|0.00084568
12:56:07|0.00084568
12:56:08|0.00084568
12:56:09|0.00084524
12:56:10|0.00084511
12:56:11|0.00084502
12:56:12|0.00084444
12:56:13|0.00084444
12:56:14|0.00084444
12:56:15|0.00084369
12:56:16|0.0008437
12:56:17|0.0008437
12:56:18|0.00084387
12:56:19|0.00084387
12:56:20|0.00084387
12:56:21|0.00084387
12:56:22|0.00084421
12:56:23|0.00084421
12:56:24|0.00084421
12:56:25|0.00084451
12:56:26|0.00084451
12:56:27|0.00084358
12:56:28|0.00084358
12:56:29|0.00084358
12:56:30|0.0008443
12:56:31|0.0008443
12:56:32|0.00084441
12:56:34|0.00084441
12:56:34|0.00084374
12:56:35|0.00084374
12:56:37|0.00084465
12:56:37|0.00084465
12:56:38|0.00084465
12:56:39|0.000845
12:56:40|0.00084465
12:56:41|0.000845
12:56:43|0.000845
12:56:43|0.00084498
12:56:45|0.0008451
12:56:45|0.00084497
12:56:46|0.00084497
12:56:48|0.00084497
12:56:50|0.00084498
12:56:51|0.00084498
12:56:52|0.00084498
12:56:53|0.00084376
12:56:53|0.00084358
12:56:55|0.00084358
12:56:57|0.00084358
12:56:58|0.00084391
12:56:59|0.0008439
12:56:59|0.00084369
12:57:01|0.00084358
12:57:01|0.00084369
12:57:03|0.00084369
12:57:04|0.00084332
12:57:05|0.00084301
12:57:06|0.00084301
12:57:07|0.00084301
12:57:08|0.00084215
12:57:09|0.00084215
12:57:10|0.00084215
12:57:11|0.00084215
12:57:12|0.00084215
12:57:13|0.000842
12:57:13|0.00084194
12:57:15|0.00084213
12:57:16|0.00084213
12:57:17|0.00084154
12:57:18|0.00084215
12:57:19|0.00084215
12:57:20|0.00084215
12:57:21|0.00084227
12:57:22|0.00084227
12:57:23|0.00084227
12:57:24|0.00084194
12:57:25|0.00084154
12:57:26|0.00084154
12:57:27|0.00084154
12:57:28|0.00084154
12:57:29|0.00084154
12:57:30|0.00084154
12:57:31|0.00084206
12:57:32|0.00084194
12:57:33|0.00084194
12:57:34|0.00084169
12:57:35|0.00084169
12:57:36|0.00084154
12:57:37|0.00084151
12:57:38|0.00084151
12:57:39|0.00084069
12:57:40|0.00084069
12:57:41|0.00084147
12:57:42|0.00084148
12:57:43|0.00084082
12:57:45|0.00084144
12:57:45|0.00084144
12:57:47|0.00084054
12:57:47|0.00084054
12:57:48|0.00084037
12:57:50|0.00084037
12:57:51|0.00084
12:57:52|0.00084
12:57:53|0.00084
12:57:54|0.00084081
12:57:55|0.00084081
12:57:56|0.00084081
12:57:57|0.00084081
12:57:58|0.00084081
12:57:59|0.00084081
12:58:00|0.00084081
12:58:01|0.00084078
12:58:02|0.00084031
12:58:03|0.00084079
12:58:04|0.00084079
12:58:05|0.00084079
12:58:06|0.0008408
12:58:08|0.0008404
12:58:08|0.0008404
12:58:10|0.0008404
12:58:11|0.0008404
12:58:11|0.0008404
12:58:12|0.0008404
12:58:13|0.00084062
12:58:15|0.00084062
12:58:15|0.00084148
12:58:17|0.0008411
12:58:17|0.00084148
12:58:19|0.00084154
12:58:19|0.00084154
12:58:20|0.00084189
12:58:21|0.00084189
12:58:22|0.00084215
12:58:23|0.00084215
12:58:24|0.0008425
12:58:25|0.0008425
12:58:26|0.0008425
12:58:27|0.0008425
12:58:28|0.0008425
12:58:30|0.0008425
12:58:30|0.00084176
12:58:31|0.00084208
12:58:32|0.00084175
12:58:33|0.00084173
12:58:35|0.00084188
12:58:35|0.00084188
12:58:36|0.00084208
12:58:37|0.000843
12:58:39|0.00084271
12:58:39|0.00084271
12:58:41|0.00084271
12:58:42|0.00084271
12:58:43|0.00084256
12:58:43|0.00084323
12:58:44|0.00084323
12:58:46|0.00084323
12:58:48|0.00084288
12:58:49|0.00084288
12:58:50|0.00084272
12:58:51|0.00084272
12:58:52|0.0008426
12:58:53|0.0008426
12:58:54|0.0008426
12:58:55|0.0008426
12:58:56|0.0008426
12:58:57|0.0008426
12:58:59|0.0008426
12:58:59|0.0008426
12:59:00|0.0008426
12:59:02|0.0008426
12:59:02|0.0008426
12:59:03|0.0008426
12:59:05|0.0008426
12:59:06|0.0008426
12:59:06|0.00084239
12:59:07|0.00084212
12:59:09|0.00084212
12:59:09|0.00084212
12:59:11|0.00084212
12:59:11|0.00084212
12:59:12|0.00084212
12:59:13|0.0008426
12:59:14|0.00084304
12:59:15|0.00084307
12:59:17|0.00084307
12:59:18|0.00084307
12:59:19|0.00084307
12:59:19|0.00084307
12:59:21|0.00084307
12:59:22|0.0008426
12:59:23|0.00084259
12:59:24|0.00084259
12:59:24|0.00084259
12:59:25|0.00084227
12:59:27|0.00084227
12:59:28|0.00084227
12:59:29|0.00084227
12:59:30|0.00084227
12:59:31|0.00084229
12:59:32|0.0008426
12:59:33|0.00084314
12:59:34|0.00084388
12:59:35|0.00084388
12:59:36|0.00084388
12:59:37|0.00084388
12:59:38|0.00084388
12:59:39|0.00084447
12:59:41|0.00084448
12:59:42|0.00084448
12:59:43|0.00084448
12:59:43|0.00084448
12:59:45|0.00084448
12:59:46|0.00084448
12:59:48|0.00084448
12:59:48|0.00084406
12:59:50|0.00084406
12:59:50|0.00084406
12:59:52|0.00084388
12:59:53|0.00084306
12:59:54|0.00084299
12:59:55|0.00084299
12:59:56|0.00084299
12:59:57|0.00084331
12:59:58|0.00084235
12:59:59|0.00084235
13:00:00|0.00084366
13:00:01|0.0008428
13:00:02|0.00084332
13:00:03|0.00084361
13:00:04|0.00084361
13:00:05|0.00084243
13:00:06|0.00084343
13:00:07|0.00084445
13:00:08|0.00084448
13:00:09|0.00084448
13:00:10|0.00084494
13:00:11|0.00084494
13:00:12|0.00084494
13:00:13|0.00084495
13:00:14|0.00084562
13:00:15|0.00084562
13:00:16|0.00084562
13:00:17|0.00084509
13:00:18|0.00084509
13:00:19|0.00084494
13:00:20|0.00084445
13:00:21|0.00084332
13:00:22|0.00084332
13:00:23|0.00084332
13:00:24|0.00084332
13:00:25|0.00084332
13:00:26|0.00084332
13:00:27|0.00084604
13:00:28|0.00084604
13:00:29|0.00084604
13:00:30|0.00084604
13:00:31|0.00084604
13:00:32|0.00084604
13:00:33|0.00084604
13:00:34|0.00084604
13:00:36|0.00084553
13:00:36|0.00084553
13:00:38|0.00084553
13:00:38|0.0008463
13:00:39|0.0008463
13:00:40|0.00084604
13:00:41|0.00084599
13:00:42|0.00084599
13:00:43|0.00084599
13:00:44|0.000847
13:00:46|0.00084636
13:00:47|0.00084636
13:00:48|0.00084636
13:00:50|0.0008467
13:00:50|0.0008467
13:00:51|0.0008467
13:00:52|0.00084636
13:00:53|0.00084636
13:00:55|0.00084636
13:00:56|0.00084613
13:00:56|0.00084586
13:00:58|0.00084586
13:00:58|0.00084586
13:00:59|0.00084586
13:01:00|0.00084606
13:01:01|0.00084602
13:01:02|0.0008463
13:01:03|0.0008463
13:01:04|0.0008463
13:01:05|0.0008463
13:01:06|0.00084558
13:01:08|0.00084448
13:01:08|0.00084448
13:01:10|0.00084448
13:01:10|0.00084448
13:01:11|0.0008455
13:01:12|0.00084584
13:01:13|0.00084584
13:01:14|0.00084584
13:01:15|0.00084584
13:01:16|0.00084584
13:01:17|0.00084549
13:01:18|0.00084549
13:01:20|0.00084591
13:01:21|0.00084584
13:01:22|0.00084584
13:01:23|0.00084602
13:01:24|0.00084602
13:01:25|0.00084602
13:01:26|0.00084602
13:01:27|0.0008463
13:01:28|0.00084673
13:01:29|0.00084717
13:01:31|0.00084657
13:01:31|0.00084726
13:01:32|0.00084842
13:01:33|0.00084813
13:01:34|0.00084837
13:01:35|0.00084752
13:01:36|0.0008475
13:01:37|0.0008475
13:01:38|0.00084759
13:01:39|0.00084899
13:01:40|0.00084878
13:01:41|0.00084895
13:01:42|0.00084895
13:01:43|0.00084913
13:01:45|0.00084877
13:01:47|0.00084895
13:01:48|0.00084895
13:01:49|0.00084895
13:01:50|0.00084895
13:01:51|0.00084895
13:01:53|0.00084898
13:01:54|0.00084898
13:01:55|0.00084898
13:01:56|0.00084898
13:01:56|0.00084898
13:01:57|0.0008495
13:01:59|0.0008495
13:01:59|0.00085
13:02:01|0.00085062
13:02:02|0.00084989
13:02:02|0.00084953
13:02:03|0.00084953
13:02:05|0.00084946
13:02:06|0.00084987
13:02:07|0.00084987
13:02:08|0.00085063
13:02:09|0.00085183
13:02:10|0.00085198
13:02:11|0.00085215
13:02:12|0.0008523
13:02:13|0.00085251
13:02:14|0.00085187
13:02:15|0.0008523
13:02:16|0.0008523
13:02:17|0.00085251
13:02:18|0.00085215
13:02:19|0.00085183
13:02:20|0.00085183
13:02:21|0.000853
13:02:22|0.00085215
13:02:23|0.00085183
13:02:24|0.00085117
13:02:25|0.00085159
13:02:26|0.00085159
13:02:27|0.00085159
13:02:28|0.00085079
13:02:29|0.00085159
13:02:30|0.00085117
13:02:31|0.00085117
13:02:32|0.00085117
13:02:33|0.00085094
13:02:34|0.00085117
13:02:35|0.00085206
13:02:37|0.00085291
13:02:37|0.000853
13:02:38|0.00085345
13:02:40|0.00085345
13:02:40|0.00085371
13:02:41|0.00085339
13:02:42|0.00085228
13:02:43|0.00085228
13:02:45|0.00085228
13:02:45|0.00085228
13:02:47|0.00085316
13:02:47|0.00085236
13:02:49|0.00085291
13:02:49|0.00085333
13:02:51|0.00085338
13:02:52|0.00085316
13:02:53|0.0008538
13:02:54|0.00085424
13:02:55|0.00085447
13:02:56|0.00085422
13:02:57|0.00085448
13:02:58|0.0008545
13:02:59|0.00085468
13:03:00|0.00085382
13:03:01|0.0008538
13:03:02|0.00085339
13:03:03|0.00085338
13:03:04|0.00085424
13:03:05|0.0008545
13:03:06|0.00085475
13:03:07|0.00085475
13:03:08|0.000855
13:03:09|0.00085498
13:03:10|0.00085538
13:03:11|0.00085538
13:03:12|0.00085498
13:03:13|0.00085538
13:03:14|0.00085539
13:03:16|0.00085538
13:03:16|0.0008555
13:03:18|0.000856
13:03:18|0.000856
13:03:20|0.00085652
13:03:20|0.00085624
13:03:22|0.00085708
13:03:22|0.000857
13:03:23|0.000857
13:03:25|0.00085681
13:03:26|0.0008572
13:03:26|0.0008572
13:03:27|0.00085648
13:03:28|0.00085658
13:03:30|0.00085648
13:03:31|0.00085648
13:03:32|0.00085648
13:03:33|0.00085648
13:03:34|0.00085551
13:03:35|0.00085426
13:03:36|0.00085506
13:03:36|0.00085505
13:03:38|0.00085498
13:03:38|0.00085499
13:03:40|0.00085497
13:03:41|0.00085498
13:03:42|0.00085537
13:03:43|0.00085536
13:03:44|0.00085533
13:03:44|0.00085592
13:03:46|0.00085535
13:03:47|0.00085535
13:03:48|0.00085535
13:03:50|0.00085606
13:03:51|0.00085603
13:03:52|0.00085557
13:03:52|0.00085573
13:03:53|0.00085603
13:03:54|0.0008554
13:03:56|0.00085599
13:03:57|0.00085599
13:03:57|0.0008553
13:03:59|0.00085533
13:04:00|0.00085567
13:04:01|0.00085478
13:04:02|0.00085479
13:04:02|0.00085499
13:04:03|0.00085384
13:04:04|0.00085384
13:04:06|0.0008531
13:04:07|0.00085224
13:04:08|0.00085162
13:04:09|0.00085161
13:04:10|0.00085181
13:04:12|0.00085182
13:04:13|0.00085157
13:04:14|0.00085157
13:04:15|0.00085104
13:04:16|0.000852
13:04:17|0.00085309
13:04:18|0.00085345
13:04:18|0.00085295
13:04:20|0.00085352
13:04:21|0.00085383
13:04:22|0.00085475
13:04:23|0.00085478
13:04:24|0.0008551
13:04:25|0.00085598
13:04:25|0.00085598
13:04:26|0.00085496
13:04:28|0.00085519
13:04:29|0.0008559
13:04:30|0.00085597
13:04:30|0.00085537
13:04:31|0.0008559
13:04:33|0.0008559
13:04:34|0.0008559
13:04:35|0.00085597
13:04:36|0.00085589
13:04:36|0.0008559
13:04:37|0.00085571
13:04:39|0.00085571
13:04:40|0.00085595
13:04:41|0.00085595
13:04:42|0.00085528
13:04:43|0.00085499
13:04:44|0.0008551
13:04:45|0.00085419
13:04:46|0.00085494
13:04:47|0.00085251
13:04:48|0.00085247
13:04:49|0.00085234
13:04:51|0.00085322
13:04:52|0.00085322
13:04:52|0.00085201
13:04:54|0.00085234
13:04:55|0.00085332
13:04:56|0.00085339
13:04:57|0.00085361
13:04:58|0.00085383
13:04:59|0.00085383
13:05:00|0.00085384
13:05:01|0.00085345
13:05:01|0.00085345
13:05:03|0.00085438
13:05:04|0.00085492
13:05:06|0.000855
13:05:06|0.00085515
13:05:07|0.0008552
13:05:08|0.0008552
13:05:09|0.0008552
13:05:10|0.00085406
13:05:11|0.00085515
13:05:12|0.00085556
13:05:13|0.00085556
13:05:14|0.00085589
13:05:15|0.00085566
13:05:16|0.00085571
13:05:17|0.00085589
13:05:18|0.00085589
13:05:19|0.00085708
13:05:21|0.00085695
13:05:21|0.00085669
13:05:22|0.00085763
13:05:23|0.00085763
13:05:24|0.00085746
13:05:25|0.000857
13:05:26|0.000857
13:05:27|0.00085756
13:05:28|0.00085756
13:05:29|0.00085725
13:05:30|0.00085749
13:05:31|0.0008573
13:05:32|0.0008573
13:05:33|0.0008573
13:05:35|0.00085781
13:05:36|0.00085678
13:05:37|0.00085689
13:05:38|0.00085668
13:05:39|0.00085668
13:05:40|0.0008573
13:05:41|0.00085678
13:05:42|0.00085678
13:05:43|0.0008573
13:05:44|0.0008573
13:05:45|0.00085717
13:05:46|0.00085717
13:05:47|0.00085654
13:05:48|0.0008562
13:05:49|0.0008562
13:05:50|0.0008562
13:05:52|0.0008562
13:05:52|0.0008562
13:05:54|0.00085717
13:05:55|0.00085692
13:05:56|0.00085692
13:05:57|0.00085692
13:05:58|0.00085692
13:05:59|0.00085662
13:06:00|0.00085619
13:06:01|0.00085619
13:06:02|0.00085668
13:06:04|0.00085601
13:06:05|0.000856
13:06:06|0.00085602
13:06:06|0.00085645
13:06:08|0.00085646
13:06:08|0.0008562
13:06:09|0.0008562
13:06:10|0.00085668
13:06:11|0.00085668
13:06:13|0.00085668
13:06:14|0.00085668
13:06:15|0.00085547
13:06:15|0.00085668
13:06:16|0.00085533
13:06:17|0.00085545
13:06:18|0.00085656
13:06:19|0.00085656
13:06:20|0.00085656
13:06:22|0.000856
13:06:22|0.00085554
13:06:24|0.00085626
13:06:25|0.00085584
13:06:26|0.000855
13:06:27|0.0008552
13:06:27|0.00085583
13:06:29|0.00085506
13:06:30|0.00085515
13:06:31|0.000855
13:06:32|0.000855
13:06:33|0.00085385
13:06:34|0.00085385
13:06:35|0.00085385
13:06:36|0.00085459
13:06:38|0.00085459
13:06:39|0.00085459
13:06:39|0.00085459
13:06:40|0.00085459
13:06:41|0.00085459
13:06:42|0.00085459
13:06:43|0.00085361
13:06:44|0.00085379
13:06:45|0.00085269
13:06:46|0.00085356
13:06:48|0.00085358
13:06:49|0.00085358
13:06:49|0.00085358
13:06:51|0.00085385
13:06:52|0.00085385
13:06:53|0.00085315
13:06:55|0.00085235
13:06:56|0.00085162
13:06:56|0.00085162
13:06:57|0.00085161
13:06:58|0.0008518
13:07:00|0.00085234
13:07:00|0.00085246
13:07:02|0.00085246
13:07:02|0.00085246
13:07:03|0.00085246
13:07:05|0.00085246
13:07:05|0.00085246
13:07:06|0.00085246
13:07:07|0.00085246
13:07:09|0.0008525
13:07:10|0.0008525
13:07:11|0.0008525
13:07:12|0.00085214
13:07:12|0.00085214
13:07:13|0.00085246
13:07:14|0.00085222
13:07:16|0.00085222
13:07:17|0.00085217
13:07:18|0.00085321
13:07:18|0.00085321
13:07:20|0.00085228
13:07:21|0.0008525
13:07:22|0.0008536
13:07:23|0.00085272
13:07:24|0.00085266
13:07:25|0.00085217
13:07:26|0.00085217
13:07:28|0.00085223
13:07:28|0.0008525
13:07:29|0.0008527
13:07:30|0.0008525
13:07:31|0.0008525
13:07:32|0.00085222
13:07:34|0.00085248
13:07:34|0.00085248
13:07:35|0.00085344
13:07:36|0.00085344
13:07:37|0.00085344
13:07:38|0.00085344
13:07:39|0.00085344
13:07:40|0.0008535
13:07:42|0.0008535
13:07:43|0.0008535
13:07:43|0.0008535
13:07:45|0.0008535
13:07:46|0.0008535
13:07:47|0.0008535
13:07:48|0.00085295
13:07:49|0.00085341
13:07:50|0.00085339
13:07:51|0.00085339
13:07:52|0.00085428
13:07:54|0.0008547
13:07:54|0.00085481
13:07:56|0.00085481
13:07:57|0.00085481
13:07:58|0.00085408
13:07:59|0.00085403
13:08:00|0.00085403
13:08:00|0.00085403
13:08:02|0.00085403
13:08:03|0.000855
13:08:04|0.00085482
13:08:05|0.00085482
13:08:07|0.000855
13:08:07|0.000855
13:08:09|0.000855
13:08:09|0.00085481
13:08:11|0.00085379
13:08:13|0.00085353
13:08:13|0.00085425
13:08:14|0.00085385
13:08:15|0.000853
13:08:17|0.00085269
13:08:18|0.00085339
13:08:19|0.00085338
13:08:19|0.00085338
13:08:20|0.00085353
13:08:21|0.00085407
13:08:22|0.00085339
13:08:23|0.00085337
13:08:24|0.00085344
13:08:25|0.00085323
13:08:26|0.00085301
13:08:27|0.0008524
13:08:29|0.00085265
13:08:29|0.00085301
13:08:30|0.0008532
13:08:31|0.00085291
13:08:32|0.00085291
13:08:33|0.00085291
13:08:34|0.00085344
13:08:35|0.00085357
13:08:36|0.00085357
13:08:37|0.00085322
13:08:38|0.00085294
13:08:39|0.00085316
13:08:40|0.00085294
13:08:41|0.00085293
13:08:43|0.00085245
13:08:43|0.00085245
13:08:44|0.00085245
13:08:45|0.00085245
13:08:47|0.00085245
13:08:47|0.00085265
13:08:48|0.00085265
13:08:50|0.00085265
13:08:51|0.00085265
13:08:51|0.00085265
13:08:52|0.00085223
13:08:54|0.00085234
13:08:56|0.00085249
13:08:57|0.000852
13:08:58|0.000852
13:08:59|0.000852
13:09:00|0.00085161
13:09:00|0.00085138
13:09:02|0.00085117
13:09:02|0.00085161
13:09:04|0.00085161
13:09:05|0.00085161
13:09:06|0.00085161
13:09:07|0.00085232
13:09:08|0.00085211
13:09:09|0.00085211
13:09:10|0.00085211
13:09:11|0.00085163
13:09:12|0.0008521
13:09:13|0.00085118
13:09:14|0.00085166
13:09:15|0.0008519
13:09:16|0.00085183
13:09:17|0.00085183
13:09:18|0.00085173
13:09:19|0.00085176
13:09:20|0.00085176
13:09:21|0.00085176
13:09:22|0.00085218
13:09:24|0.00085181
13:09:25|0.00085181
13:09:25|0.00085181
13:09:27|0.00085181
13:09:27|0.00085185
13:09:28|0.00085185
13:09:29|0.00084965
13:09:31|0.0008513
13:09:32|0.00085019
13:09:33|0.00085019
13:09:34|0.00085019
13:09:35|0.0008503
13:09:35|0.00084867
13:09:36|0.00084876
13:09:37|0.00084876
13:09:39|0.00084876
13:09:39|0.00084898
13:09:40|0.00084959
13:09:42|0.00084985
13:09:42|0.00085
13:09:43|0.00085051
13:09:44|0.00084986
13:09:46|0.00084986
13:09:46|0.00085113
13:09:47|0.00084985
13:09:48|0.00085007
13:09:49|0.00085044
13:09:51|0.00085039
13:09:52|0.00085054
13:09:53|0.00085054
13:09:53|0.00085054
13:09:55|0.00085029
13:09:56|0.00085008
13:09:58|0.00085008
13:09:58|0.00085008
13:10:00|0.00085052
13:10:01|0.00085079
13:10:02|0.00084986
13:10:03|0.00085004
13:10:04|0.00084898
13:10:05|0.00084962
13:10:06|0.00084962
13:10:07|0.00084962
13:10:08|0.00084949
13:10:10|0.00085047
13:10:11|0.0008504
13:10:12|0.00085027
13:10:13|0.00085027
13:10:14|0.00084985
13:10:15|0.0008492
13:10:16|0.0008492
13:10:17|0.0008492
13:10:18|0.0008492
13:10:19|0.00084962
13:10:20|0.00084942
13:10:21|0.00084942
13:10:22|0.00084942
13:10:23|0.00084942
13:10:24|0.00085181
13:10:25|0.0008522
13:10:26|0.00085265
13:10:27|0.00085265
13:10:28|0.00085335
13:10:29|0.00085336
13:10:31|0.00085318
13:10:31|0.00085271
13:10:32|0.00085271
13:10:33|0.00085271
13:10:34|0.00085275
13:10:35|0.00085275
13:10:37|0.00085208
13:10:37|0.00085208
13:10:38|0.00085208
13:10:39|0.00085208
13:10:40|0.00085335
13:10:41|0.00085335
13:10:42|0.00085403
13:10:43|0.00085333
13:10:44|0.00085333
13:10:45|0.00085333
13:10:46|0.00085333
13:10:47|0.00085333
13:10:48|0.00085333
13:10:49|0.00085333
13:10:50|0.00085271
13:10:51|0.00085271
13:10:52|0.00085271
13:10:54|0.00085333
13:10:54|0.00085333
13:10:56|0.0008537
13:10:56|0.00085333
13:10:57|0.00085275
13:10:59|0.00085275
13:11:00|0.00085275
13:11:01|0.00085275
13:11:02|0.00085275
13:11:03|0.00085353
13:11:04|0.00085333
13:11:05|0.00085333
13:11:07|0.00085426
13:11:08|0.00085439
13:11:09|0.00085439
13:11:09|0.00085384
13:11:11|0.00085384
13:11:12|0.00085434
13:11:13|0.00085434
13:11:13|0.00085434
13:11:14|0.00085434
13:11:15|0.0008545
13:11:17|0.0008549
13:11:18|0.0008549
13:11:19|0.0008549
13:11:20|0.000855
13:11:21|0.0008549
13:11:22|0.0008549
13:11:23|0.0008549
13:11:24|0.0008549
13:11:25|0.0008549
13:11:26|0.0008549
13:11:27|0.00085317
13:11:28|0.00085422
13:11:29|0.0008547
13:11:30|0.0008547
13:11:31|0.00085515
13:11:32|0.0008555
13:11:33|0.00085581
13:11:34|0.00085517
13:11:35|0.00085517
13:11:36|0.00085517
13:11:37|0.0008549
13:11:38|0.00085578
13:11:39|0.00085578
13:11:40|0.00085578
13:11:41|0.00085578
13:11:42|0.00085578
13:11:43|0.0008547
13:11:44|0.00085548
13:11:45|0.00085548
13:11:46|0.00085548
13:11:47|0.00085532
13:11:48|0.00085532
13:11:49|0.0008549
13:11:50|0.000854
13:11:51|0.00085372
13:11:52|0.00085372
13:11:53|0.0008536
13:11:54|0.00085359
13:11:55|0.00085359
13:11:57|0.00085359
13:11:59|0.00085467
13:11:59|0.00085467
13:12:00|0.00085467
13:12:02|0.00085382
13:12:04|0.00085377
13:12:04|0.00085377
13:12:06|0.00085377
13:12:07|0.00085359
13:12:08|0.0008522
13:12:10|0.0008522
13:12:10|0.00085208
13:12:11|0.00085201
13:12:12|0.00085201
13:12:13|0.00085201
13:12:14|0.00085228
13:12:15|0.00085228
13:12:17|0.00085386
13:12:18|0.00085386
13:12:18|0.00085383
13:12:20|0.00085383
13:12:20|0.00085483
13:12:22|0.00085404
13:12:23|0.0008547
13:12:24|0.0008547
13:12:25|0.0008547
13:12:26|0.0008547
13:12:27|0.0008547
13:12:28|0.00085458
13:12:29|0.00085458
13:12:30|0.00085458
13:12:31|0.00085458
13:12:32|0.00085458
13:12:32|0.00085458
13:12:34|0.00085458
13:12:35|0.00085458
13:12:35|0.00085466
13:12:37|0.00085466
13:12:38|0.00085401
13:12:39|0.00085459
13:12:40|0.00085448
13:12:41|0.00085448
13:12:41|0.00085515
13:12:42|0.00085515
13:12:44|0.00085515
13:12:45|0.00085535
13:12:46|0.00085535
13:12:46|0.00085498
13:12:48|0.00085498
13:12:49|0.00085498
13:12:50|0.00085459
13:12:50|0.00085513
13:12:52|0.00085513
13:12:52|0.00085513
13:12:54|0.00085513
13:12:54|0.00085513
13:12:55|0.00085515
13:12:56|0.00085515
13:12:59|0.00085485
13:13:00|0.00085277
13:13:01|0.00085314
13:13:02|0.00085335
13:13:02|0.0008536
13:13:04|0.0008536
13:13:05|0.00085485
13:13:06|0.00085485
13:13:06|0.00085485
13:13:08|0.00085485
13:13:09|0.00085485
13:13:10|0.00085484
13:13:12|0.00085432
13:13:13|0.00085515
13:13:13|0.00085555
13:13:14|0.00085515
13:13:16|0.00085477
13:13:17|0.00085531
13:13:17|0.00085487
13:13:18|0.00085515
13:13:19|0.00085515
13:13:21|0.00085515
13:13:21|0.00085494
13:13:23|0.00085514
13:13:24|0.00085514
13:13:25|0.00085514
13:13:25|0.00085484
13:13:27|0.00085431
13:13:27|0.00085472
13:13:28|0.00085423
13:13:30|0.000854
13:13:30|0.000854
13:13:32|0.000854
13:13:32|0.0008543
13:13:34|0.00085426
13:13:34|0.00085494
13:13:35|0.00085514
13:13:37|0.00085498
13:13:38|0.00085332
13:13:39|0.00085332
13:13:40|0.00085382
13:13:41|0.00085382
13:13:42|0.00085359
13:13:43|0.00085332
13:13:44|0.00085332
13:13:45|0.00085349
13:13:46|0.00085349
13:13:47|0.00085349
13:13:48|0.00085349
13:13:49|0.00085382
13:13:50|0.00085382
13:13:51|0.00085394
13:13:52|0.00085351
13:13:53|0.00085349
13:13:54|0.00085382
13:13:55|0.00085332
13:13:56|0.00085314
13:13:57|0.0008537
13:13:58|0.00085274
13:14:00|0.00085205
13:14:01|0.00085205
13:14:02|0.00085205
13:14:03|0.00085249
13:14:04|0.00085245
13:14:05|0.00085245
13:14:06|0.00085245
13:14:07|0.000852
13:14:08|0.00085201
13:14:09|0.00085201
13:14:10|0.00085322
13:14:11|0.00085322
13:14:13|0.00085322
13:14:13|0.00085337
13:14:14|0.00085341
13:14:15|0.00085341
13:14:17|0.00085341
13:14:17|0.00085322
13:14:18|0.00085348
13:14:19|0.00085351
13:14:20|0.00085356
13:14:22|0.0008537
13:14:23|0.00085331
13:14:23|0.0008533
13:14:24|0.0008533
13:14:25|0.00085322
13:14:27|0.00085322
13:14:27|0.00085323
13:14:29|0.00085323
13:14:30|0.00085323
13:14:30|0.00085351
13:14:32|0.00085351
13:14:33|0.0008532
13:14:34|0.00085229
13:14:35|0.00085229
13:14:35|0.00085308
13:14:37|0.00085308
13:14:38|0.00085308
13:14:39|0.00085308
13:14:40|0.00085324
13:14:41|0.00085324
13:14:42|0.00085324
13:14:43|0.00085324
13:14:44|0.00085404
13:14:45|0.00085404
13:14:46|0.00085404
13:14:47|0.00085406
13:14:48|0.00085406
13:14:49|0.00085406
13:14:50|0.00085337
13:14:51|0.00085337
13:14:52|0.00085337
13:14:53|0.00085382
13:14:54|0.0008536
13:14:55|0.0008536
13:14:56|0.0008536
13:14:57|0.00085346
13:14:58|0.00085404
13:14:59|0.00085404
13:15:01|0.00085404
13:15:02|0.00085404
13:15:03|0.00085404
13:15:04|0.00085352
13:15:05|0.00085352
13:15:06|0.00085404
13:15:07|0.00085404
13:15:08|0.00085404
13:15:10|0.00085404
13:15:11|0.00085404
13:15:12|0.00085404
13:15:13|0.00085394
13:15:14|0.00085404
13:15:15|0.00085404
13:15:15|0.00085404
13:15:17|0.00085404
13:15:18|0.00085422
13:15:19|0.00085424
13:15:20|0.00085445
13:15:21|0.00085404
13:15:22|0.0008536
13:15:24|0.0008536
13:15:24|0.0008536
13:15:25|0.0008536
13:15:26|0.00085337
13:15:27|0.00085337
13:15:29|0.00085337
13:15:29|0.00085357
13:15:31|0.00085358
13:15:31|0.00085337
13:15:32|0.00085351
13:15:33|0.00085337
13:15:34|0.00085337
13:15:35|0.00085337
13:15:36|0.00085337
13:15:37|0.0008532
13:15:39|0.00085308
13:15:39|0.00085308
13:15:40|0.00085292
13:15:41|0.00085292
13:15:42|0.00085259
13:15:44|0.00085357
13:15:44|0.0008536
13:15:46|0.00085333
13:15:46|0.00085333
13:15:47|0.00085333
13:15:48|0.00085333
13:15:50|0.00085333
13:15:51|0.00085333
13:15:52|0.00085377
13:15:53|0.00085381
13:15:54|0.00085353
13:15:55|0.000854
13:15:55|0.000854
13:15:56|0.000854
13:15:58|0.00085404
13:15:58|0.00085442
13:16:00|0.00085444
13:16:02|0.00085389
13:16:05|0.00085389
13:16:06|0.00085462
13:16:07|0.00085421
13:16:08|0.00085421
13:16:09|0.00085421
13:16:10|0.00085421
13:16:11|0.00085421
13:16:13|0.00085444
13:16:14|0.00085444
13:16:15|0.00085444
13:16:15|0.00085444
13:16:16|0.00085421
13:16:17|0.00085421
13:16:18|0.000854
13:16:19|0.00085355
13:16:20|0.00085355
13:16:22|0.00085337
13:16:22|0.000853
13:16:24|0.00085377
13:16:24|0.00085319
13:16:25|0.00085319
13:16:27|0.00085292
13:16:27|0.00085385
13:16:28|0.00085385
13:16:29|0.00085385
13:16:31|0.00085319
13:16:32|0.00085278
13:16:33|0.00085204
13:16:34|0.0008522
13:16:36|0.0008522
13:16:36|0.00085267
13:16:37|0.00085353
13:16:39|0.00085353
13:16:39|0.00085353
13:16:40|0.00085319
13:16:41|0.00085338
13:16:42|0.00085338
13:16:43|0.00085348
13:16:44|0.00085348
13:16:46|0.00085307
13:16:46|0.00085307
13:16:48|0.00085307
13:16:49|0.00085304
13:16:49|0.00085304
13:16:51|0.00085293
13:16:52|0.00085293
13:16:52|0.00085293
13:16:53|0.00085201
13:16:54|0.000852
13:16:55|0.000852
13:16:56|0.000852
13:16:58|0.00085134
13:16:58|0.00085201
13:17:00|0.00085247
13:17:00|0.00085247
13:17:01|0.00085247
13:17:03|0.00085244
13:17:04|0.00085244
13:17:05|0.00085244
13:17:06|0.00085219
13:17:08|0.00085113
13:17:09|0.000851
13:17:10|0.00085092
13:17:11|0.00085092
13:17:12|0.00085092
13:17:13|0.00085055
13:17:14|0.00085055
13:17:15|0.00085085
13:17:16|0.00085085
13:17:17|0.00085072
13:17:18|0.00085055
13:17:19|0.00085055
13:17:20|0.00085055
13:17:21|0.00085083
13:17:22|0.00085083
13:17:23|0.00085
13:17:24|0.00085007
13:17:25|0.0008492
13:17:26|0.00084777
13:17:27|0.00084777
13:17:28|0.00084848
13:17:29|0.0008485
13:17:30|0.00084853
13:17:32|0.00084703
13:17:32|0.00084893
13:17:34|0.00084895
13:17:34|0.00084877
13:17:36|0.00085005
13:17:36|0.00085055
13:17:38|0.000851
13:17:38|0.00085122
13:17:39|0.00085098
13:17:41|0.00085085
13:17:42|0.00085085
13:17:43|0.00085085
13:17:43|0.00084958
13:17:44|0.00084906
13:17:45|0.00084906
13:17:47|0.00084906
13:17:47|0.00085133
13:17:48|0.00085133
13:17:49|0.00085133
13:17:50|0.00085133
13:17:51|0.0008514
13:17:52|0.0008514
13:17:53|0.0008514
13:17:54|0.00085127
13:17:55|0.00085133
13:17:56|0.00085273
13:17:57|0.00085272
13:17:58|0.00085272
13:17:59|0.00085272
13:18:00|0.00085272
13:18:01|0.00085228
13:18:03|0.00085189
13:18:05|0.00085296
13:18:06|0.00085276
13:18:07|0.00085307
13:18:08|0.00085307
13:18:09|0.00085307
13:18:10|0.00085338
13:18:11|0.00085433
13:18:12|0.00085384
13:18:13|0.00085339
13:18:13|0.00085339
13:18:14|0.00085339
13:18:16|0.00085339
13:18:16|0.00085331
13:18:18|0.00085331
13:18:19|0.00085339
13:18:20|0.00085339
13:18:21|0.0008542
13:18:22|0.00085355
13:18:23|0.00085355
13:18:24|0.00085355
13:18:25|0.0008536
13:18:26|0.0008536
13:18:27|0.00085403
13:18:28|0.00085412
13:18:29|0.00085382
13:18:30|0.00085382
13:18:32|0.00085382
13:18:32|0.00085368
13:18:33|0.00085368
13:18:34|0.00085382
13:18:35|0.00085382
13:18:36|0.00085382
13:18:37|0.00085369
13:18:38|0.00085369
13:18:40|0.00085368
13:18:40|0.00085368
13:18:41|0.00085353
13:18:42|0.00085382
13:18:43|0.00085382
13:18:44|0.0008535
13:18:46|0.0008531
13:18:47|0.0008531
13:18:47|0.00085367
13:18:48|0.00085367
13:18:49|0.00085367
13:18:50|0.00085367
13:18:51|0.00085367
13:18:52|0.00085324
13:18:53|0.00085324
13:18:54|0.00085348
13:18:55|0.00085348
13:18:56|0.00085315
13:18:58|0.0008531
13:18:58|0.0008531
13:18:59|0.0008531
13:19:00|0.0008531
13:19:01|0.00085272
13:19:02|0.00085271
13:19:04|0.00085271
13:19:04|0.00085271
13:19:06|0.00085249
13:19:07|0.00085184
13:19:08|0.00085238
13:19:09|0.00085238
13:19:10|0.00085234
13:19:11|0.00085234
13:19:13|0.00085238
13:19:13|0.00085255
13:19:14|0.00085255
13:19:16|0.00085288
13:19:17|0.0008529
13:19:18|0.000853
13:19:19|0.00085348
13:19:20|0.00085348
13:19:21|0.00085348
13:19:22|0.00085361
13:19:23|0.00085361
13:19:24|0.00085361
13:19:25|0.00085347
13:19:26|0.00085288
13:19:27|0.00085288
13:19:28|0.00085289
13:19:29|0.0008529
13:19:30|0.00085289
13:19:31|0.00085289
13:19:32|0.00085289
13:19:33|0.00085289
13:19:34|0.00085348
13:19:35|0.00085396
13:19:37|0.00085396
13:19:38|0.00085396
13:19:38|0.00085393
13:19:40|0.00085392
13:19:41|0.00085336
13:19:41|0.00085336
13:19:42|0.00085354
13:19:43|0.00085393
13:19:45|0.00085393
13:19:45|0.00085339
13:19:46|0.00085339
13:19:47|0.00085288
13:19:48|0.00085287
13:19:50|0.00085238
13:19:50|0.00085266
13:19:52|0.00085256
13:19:52|0.00085171
13:19:53|0.00085233
13:19:54|0.0008517
13:19:55|0.00085226
13:19:56|0.00085207
13:19:57|0.00085207
13:19:58|0.00085207
13:19:59|0.00085159
13:20:00|0.00085159
13:20:01|0.00085225
13:20:02|0.00085171
13:20:04|0.00085133
13:20:05|0.00085055
13:20:06|0.00085055
13:20:07|0.00085055
13:20:08|0.00085055
13:20:09|0.00085143
13:20:10|0.00085092
13:20:11|0.00085075
13:20:12|0.00085139
13:20:13|0.00085096
13:20:14|0.00085096
13:20:15|0.00085052
13:20:16|0.0008503
13:20:17|0.0008503
13:20:18|0.00085092
13:20:19|0.0008514
13:20:20|0.0008514
13:20:21|0.00085118
13:20:22|0.00085184
13:20:23|0.00085228
13:20:24|0.00085228
13:20:25|0.00085228
13:20:26|0.00085228
13:20:27|0.00085085
13:20:28|0.00085085
13:20:29|0.00085085
13:20:30|0.00085085
13:20:31|0.00085085
13:20:32|0.00085028
13:20:33|0.00085085
13:20:34|0.00085074
13:20:35|0.00085076
13:20:36|0.00085076
13:20:37|0.0008503
13:20:38|0.0008503
13:20:39|0.0008503
13:20:40|0.00085076
13:20:41|0.00085076
13:20:42|0.00085031
13:20:43|0.00085085
13:20:44|0.00085085
13:20:45|0.00085072
13:20:46|0.0008506
13:20:47|0.0008506
13:20:48|0.00085085
13:20:49|0.00085085
13:20:50|0.00085085
13:20:51|0.00085085
13:20:52|0.0008506
13:20:53|0.0008506
13:20:54|0.0008506
13:20:55|0.00085206
13:20:56|0.00085196
13:20:57|0.00085289
13:20:58|0.00085289
13:20:59|0.00085208
13:21:00|0.00085208
13:21:02|0.00085208
13:21:02|0.00085159
13:21:03|0.00085118
13:21:05|0.00085161
13:21:06|0.00085161
13:21:08|0.000851
13:21:08|0.000851
13:21:10|0.000851
13:21:11|0.000851
13:21:12|0.000851
13:21:13|0.000851
13:21:14|0.000851
13:21:15|0.000851
13:21:16|0.000851
13:21:17|0.000851
13:21:18|0.000851
13:21:19|0.0008506
13:21:20|0.0008506
13:21:21|0.00085028
13:21:22|0.00085028
13:21:22|0.00085037
13:21:24|0.00085037
13:21:25|0.0008505
13:21:26|0.0008505
13:21:27|0.0008505
13:21:28|0.0008505
13:21:29|0.0008505
13:21:30|0.00085029
13:21:31|0.00085028
13:21:32|0.00085028
13:21:33|0.00085029
13:21:34|0.0008505
13:21:35|0.0008505
13:21:36|0.0008505
13:21:37|0.0008505
13:21:38|0.00085
13:21:39|0.00085
13:21:40|0.00085
13:21:41|0.00085056
13:21:42|0.00085056
13:21:43|0.00085051
13:21:44|0.00085051
13:21:45|0.00085051
13:21:46|0.00085051
13:21:47|0.00085072
13:21:48|0.00085072
13:21:49|0.0008507
13:21:50|0.0008507
13:21:51|0.00085074
13:21:52|0.00085074
13:21:53|0.00085074
13:21:54|0.00085074
13:21:55|0.00085029
13:21:56|0.00085029
13:21:57|0.00085043
13:21:58|0.00085043
13:21:59|0.00085043
13:22:00|0.00085043
13:22:01|0.00085043
13:22:02|0.00085028
13:22:03|0.00085028
13:22:04|0.00084967
13:22:05|0.00085014
13:22:06|0.00085014
13:22:07|0.00085014
13:22:08|0.00085014
13:22:10|0.00085014
13:22:11|0.00084967
13:22:11|0.00084967
13:22:13|0.00084859
13:22:14|0.00084859
13:22:14|0.00084903
13:22:16|0.00084903
13:22:17|0.00084903
13:22:18|0.00084903
13:22:19|0.0008481
13:22:20|0.0008481
13:22:21|0.00084782
13:22:22|0.00084766
13:22:23|0.00084766
13:22:24|0.00084766
13:22:25|0.00084852
13:22:26|0.00084852
13:22:27|0.00084852
13:22:28|0.00084852
13:22:29|0.00084815
13:22:30|0.00084815
13:22:31|0.00084815
13:22:32|0.000847
13:22:33|0.000847
13:22:34|0.000847
13:22:35|0.000847
13:22:36|0.00084778
13:22:37|0.00084778
13:22:38|0.00084706
13:22:40|0.00084706
13:22:40|0.00084706
13:22:42|0.00084706
13:22:42|0.00084706
13:22:43|0.00084765
13:22:44|0.00084502
13:22:46|0.00084649
13:22:47|0.00084612
13:22:47|0.00084721
13:22:48|0.00084721
13:22:50|0.00084721
13:22:51|0.00084721
13:22:51|0.00084721
13:22:52|0.00084696
13:22:53|0.000847
13:22:54|0.00084734
13:22:55|0.00084734
13:22:56|0.00084886
13:22:58|0.00084876
13:22:58|0.00084876
13:23:00|0.00084855
13:23:00|0.00084879
13:23:01|0.00084879
13:23:02|0.00084852
13:23:03|0.00084852
13:23:04|0.000848
13:23:05|0.000848
13:23:06|0.000848
13:23:07|0.00084734
13:23:09|0.00084717
13:23:10|0.00084634
13:23:11|0.00084693
13:23:12|0.00084693
13:23:13|0.00084693
13:23:14|0.00084693
13:23:15|0.00084604
13:23:16|0.00084652
13:23:17|0.00084652
13:23:19|0.00084652
13:23:19|0.00084692
13:23:20|0.00084692
13:23:21|0.00084692
13:23:22|0.00084692
13:23:23|0.00084634
13:23:24|0.00084483
13:23:25|0.00084483
13:23:26|0.00084483
13:23:28|0.00084483
13:23:29|0.00084635
13:23:29|0.00084327
13:23:31|0.00084327
13:23:32|0.00084327
13:23:32|0.00084448
13:23:33|0.00084448
13:23:34|0.00084448
13:23:35|0.00084448
13:23:37|0.00084483
13:23:37|0.00084483
13:23:38|0.00084475
13:23:40|0.00084523
13:23:40|0.00084523
13:23:42|0.00084463
13:23:43|0.00084463
13:23:43|0.0008444
13:23:44|0.0008444
13:23:45|0.00084312
13:23:47|0.00084276
13:23:48|0.0008438
13:23:49|0.00084404
13:23:50|0.00084343
13:23:51|0.00084343
13:23:52|0.00084343
13:23:53|0.00084343
13:23:54|0.00084341
13:23:56|0.0008438
13:23:56|0.0008438
13:23:57|0.0008438
13:23:58|0.00084503
13:24:00|0.00084383
13:24:01|0.00084391
13:24:01|0.00084391
13:24:02|0.00084391
13:24:03|0.00084437
13:24:05|0.00084458
13:24:05|0.00084458
13:24:08|0.00084502
13:24:09|0.00084481
13:24:10|0.00084502
13:24:12|0.00084523
13:24:12|0.00084501
13:24:13|0.00084501
13:24:15|0.00084501
13:24:16|0.0008446
13:24:16|0.0008446
13:24:17|0.00084502
13:24:20|0.00084502
13:24:21|0.00084502
13:24:22|0.00084496
13:24:22|0.00084502
13:24:23|0.00084502
13:24:24|0.00084502
13:24:26|0.00084501
13:24:27|0.00084468
13:24:28|0.00084468
13:24:28|0.00084502
13:24:29|0.00084502
13:24:31|0.00084564
13:24:32|0.00084502
13:24:33|0.00084502
13:24:34|0.00084419
13:24:35|0.00084419
13:24:36|0.00084498
13:24:37|0.000845
13:24:38|0.00084462
13:24:39|0.00084462
13:24:40|0.00084456
13:24:41|0.00084414
13:24:42|0.00084478
13:24:43|0.00084415
13:24:44|0.0008438
13:24:45|0.0008438
13:24:46|0.0008438
13:24:47|0.00084341
13:24:48|0.00084243
13:24:49|0.00084245
13:24:51|0.00084245
13:24:51|0.00084245
13:24:53|0.00084245
13:24:53|0.00084245
13:24:54|0.00084282
13:24:56|0.0008424
13:24:56|0.00084219
13:24:57|0.00084219
13:24:58|0.00084173
13:25:00|0.00084173
13:25:01|0.00084173
13:25:01|0.00084276
13:25:02|0.000843
13:25:04|0.000843
13:25:05|0.00084367
13:25:05|0.00084441
13:25:07|0.00084396
13:25:07|0.00084456
13:25:09|0.00084481
13:25:11|0.00084478
13:25:11|0.00084478
13:25:13|0.00084446
13:25:14|0.00084446
13:25:15|0.00084443
13:25:16|0.000844
13:25:17|0.00084446
13:25:18|0.00084446
13:25:19|0.0008452
13:25:21|0.0008452
13:25:21|0.0008452
13:25:23|0.00084446
13:25:24|0.00084446
13:25:24|0.00084462
13:25:25|0.00084462
13:25:26|0.00084462
13:25:28|0.00084436
13:25:28|0.00084364
13:25:29|0.00084364
13:25:31|0.00084364
13:25:32|0.00084446
13:25:33|0.00084446
13:25:34|0.00084446
13:25:35|0.00084476
13:25:36|0.00084476
13:25:38|0.00084389
13:25:39|0.00084371
13:25:40|0.00084444
13:25:41|0.00084436
13:25:42|0.00084436
13:25:43|0.00084436
13:25:44|0.00084436
13:25:45|0.00084467
13:25:46|0.00084406
13:25:47|0.0008435
13:25:48|0.00084306
13:25:49|0.00084306
13:25:50|0.00084421
13:25:51|0.00084349
13:25:52|0.00084414
13:25:53|0.00084414
13:25:54|0.00084414
13:25:55|0.00084414
13:25:56|0.00084414
13:25:57|0.00084453
13:25:58|0.00084414
13:26:00|0.00084323
13:26:00|0.00084403
13:26:01|0.00084403
13:26:03|0.00084414
13:26:04|0.00084414
13:26:05|0.00084348
13:26:06|0.00084453
13:26:07|0.00084453
13:26:08|0.00084453
13:26:09|0.00084453
13:26:10|0.00084406
13:26:11|0.00084406
13:26:13|0.00084348
13:26:13|0.00084348
13:26:14|0.00084348
13:26:15|0.00084348
13:26:16|0.00084348
13:26:18|0.00084364
13:26:18|0.00084364
13:26:19|0.00084348
13:26:21|0.00084308
13:26:21|0.00084389
13:26:22|0.00084403
13:26:24|0.00084371
13:26:24|0.00084392
13:26:26|0.00084453
13:26:26|0.00084462
13:26:28|0.00084462
13:26:30|0.00084462
13:26:31|0.000845
13:26:32|0.00084481
13:26:33|0.00084481
13:26:34|0.00084481
13:26:35|0.00084462
13:26:36|0.00084462
13:26:37|0.00084462
13:26:38|0.00084462
13:26:39|0.00084481
13:26:40|0.00084481
13:26:41|0.00084481
13:26:42|0.00084481
13:26:43|0.00084481
13:26:44|0.00084482
13:26:45|0.00084564
13:26:46|0.00084666
13:26:47|0.00084666
13:26:48|0.00084666
13:26:49|0.00084666
13:26:51|0.00084666
13:26:52|0.00084609
13:26:52|0.00084609
13:26:54|0.00084609
13:26:55|0.00084609
13:26:56|0.0008461
13:26:57|0.00084648
13:26:58|0.00084648
13:26:59|0.00084648
13:27:00|0.00084648
13:27:01|0.00084648
13:27:02|0.00084648
13:27:03|0.00084648
13:27:04|0.0008453
13:27:05|0.0008453
13:27:06|0.0008453
13:27:07|0.00084609
13:27:08|0.00084647
13:27:09|0.00084648
13:27:10|0.00084648
13:27:12|0.00084648
13:27:12|0.00084648
13:27:14|0.00084648
13:27:15|0.00084571
13:27:16|0.00084571
13:27:17|0.00084666
13:27:18|0.00084666
13:27:19|0.00084665
13:27:20|0.00084672
13:27:21|0.00084688
13:27:22|0.00084788
13:27:24|0.00084788
13:27:24|0.00084854
13:27:25|0.00084854
13:27:26|0.00084764
13:27:27|0.00084688
13:27:28|0.00084676
13:27:29|0.00084676
13:27:30|0.00084676
13:27:31|0.00084676
13:27:33|0.00084676
13:27:35|0.00084676
13:27:36|0.00084676
13:27:37|0.00084676
13:27:38|0.00084676
13:27:38|0.00084676
13:27:40|0.00084788
13:27:41|0.00084696
13:27:41|0.00084696
13:27:42|0.00084696
13:27:44|0.00084808
13:27:45|0.00084808
13:27:46|0.00084808
13:27:47|0.0008481
13:27:48|0.0008481
13:27:49|0.0008481
13:27:50|0.00084852
13:27:51|0.00084852
13:27:52|0.00084852
13:27:53|0.00084854
13:27:54|0.00084854
13:27:55|0.00084854
13:27:56|0.00084854
13:27:57|0.00084854
13:27:58|0.00084854
13:27:59|0.00084831
13:28:01|0.00084831
13:28:01|0.00084846
13:28:02|0.00084744
13:28:03|0.00084744
13:28:05|0.00084744
13:28:05|0.00084665
13:28:06|0.00084665
13:28:07|0.00084665
13:28:08|0.00084719
13:28:09|0.00084649
13:28:10|0.00084662
13:28:11|0.00084593
13:28:12|0.00084593
13:28:14|0.00084688
13:28:14|0.00084616
13:28:15|0.00084616
13:28:16|0.00084629
13:28:17|0.0008461
13:28:18|0.0008461
13:28:19|0.00084636
13:28:20|0.00084636
13:28:21|0.00084636
13:28:23|0.00084548
13:28:24|0.00084548
13:28:25|0.00084548
13:28:25|0.00084594
13:28:26|0.00084524
13:28:27|0.00084524
13:28:28|0.00084524
13:28:30|0.00084524
13:28:32|0.00084572
13:28:33|0.00084572
13:28:35|0.00084572
13:28:36|0.00084572
13:28:37|0.000846
13:28:37|0.000846
13:28:38|0.00084548
13:28:40|0.000845
13:28:41|0.00084564
13:28:41|0.00084564
13:28:42|0.00084564
13:28:43|0.00084564
13:28:45|0.00084564
13:28:46|0.00084571
13:28:47|0.00084571
13:28:47|0.00084548
13:28:49|0.00084485
13:28:50|0.00084419
13:28:51|0.00084419
13:28:52|0.00084473
13:28:53|0.00084522
13:28:54|0.00084522
13:28:55|0.00084547
13:28:56|0.00084547
13:28:57|0.00084563
13:28:58|0.00084563
13:28:59|0.00084521
13:29:00|0.00084561
13:29:01|0.00084561
13:29:02|0.00084519
13:29:03|0.00084512
13:29:04|0.0008444
13:29:05|0.0008444
13:29:06|0.00084415
13:29:07|0.00084415
13:29:08|0.00084415
13:29:09|0.0008446
13:29:10|0.0008446
13:29:11|0.0008446
13:29:12|0.0008446
13:29:13|0.0008446
13:29:14|0.0008446
13:29:15|0.0008444
13:29:17|0.0008446
13:29:18|0.0008446
13:29:18|0.00084459
13:29:20|0.00084422
13:29:21|0.00084422
13:29:22|0.00084425
13:29:23|0.00084425
13:29:23|0.00084392
13:29:25|0.00084305
13:29:26|0.00084385
13:29:27|0.00084385
13:29:28|0.00084385
13:29:29|0.00084385
13:29:30|0.00084302
13:29:31|0.00084302
13:29:33|0.00084305
13:29:34|0.00084346
13:29:35|0.00084346
13:29:36|0.00084346
13:29:37|0.00084317
13:29:38|0.00084368
13:29:39|0.00084368
13:29:40|0.00084368
13:29:42|0.00084368
13:29:43|0.00084368
13:29:44|0.00084368
13:29:45|0.00084368
13:29:46|0.00084368
13:29:46|0.00084437
13:29:48|0.00084543
13:29:49|0.00084543
13:29:49|0.00084543
13:29:50|0.00084543
13:29:51|0.00084543
13:29:52|0.00084543
13:29:54|0.00084424
13:29:55|0.00084478
13:29:56|0.00084478
13:29:57|0.00084464
13:29:58|0.00084464
13:29:59|0.00084499
13:30:00|0.00084449
13:30:02|0.00084462
13:30:03|0.00084462
13:30:04|0.00084462
13:30:05|0.00084457
13:30:06|0.00084457
13:30:07|0.00084457
13:30:07|0.00084457
13:30:08|0.00084457
13:30:10|0.00084445
13:30:12|0.00084377
13:30:12|0.00084376
13:30:13|0.00084377
13:30:15|0.00084373
13:30:16|0.00084373
13:30:17|0.00084413
13:30:18|0.00084413
13:30:19|0.00084457
13:30:20|0.00084457
13:30:21|0.00084457
13:30:22|0.00084457
13:30:23|0.00084484
13:30:24|0.00084484
13:30:25|0.00084512
13:30:26|0.00084512
13:30:27|0.00084512
13:30:28|0.0008438
13:30:29|0.0008438
13:30:30|0.0008438
13:30:31|0.00084458
13:30:33|0.00084458
13:30:33|0.00084373
13:30:35|0.00084344
13:30:36|0.00084326
13:30:36|0.00084366
13:30:37|0.00084326
13:30:38|0.00084348
13:30:39|0.00084348
13:30:41|0.00084348
13:30:41|0.0008438
13:30:43|0.00084413
13:30:44|0.00084412
13:30:44|0.00084412
13:30:47|0.00084412
13:30:47|0.00084412
13:30:48|0.00084412
13:30:50|0.00084412
13:30:50|0.00084412
13:30:51|0.00084412
13:30:52|0.00084392
13:30:54|0.00084392
13:30:55|0.00084392
13:30:56|0.00084392
13:30:56|0.00084389
13:30:57|0.00084389
13:30:59|0.00084383
13:30:59|0.00084383
13:31:01|0.00084383
13:31:01|0.00084412
13:31:03|0.00084412
13:31:04|0.00084446
13:31:05|0.00084446
13:31:06|0.00084446
13:31:07|0.00084543
13:31:08|0.000846
13:31:09|0.000847
13:31:10|0.000847
13:31:12|0.000847
13:31:12|0.00084721
13:31:13|0.00084721
13:31:14|0.00084721
13:31:16|0.00084721
13:31:18|0.00084798
13:31:19|0.00084759
13:31:20|0.00084759
13:31:20|0.00084759
13:31:22|0.00084759
13:31:23|0.00084759
13:31:24|0.00084759
13:31:25|0.00084759
13:31:26|0.00084759
13:31:26|0.00084759
13:31:28|0.00084759
13:31:28|0.00084761
13:31:30|0.00084761
13:31:32|0.00084761
13:31:33|0.00084761
13:31:33|0.00084761
13:31:35|0.00084797
13:31:36|0.00084761
13:31:36|0.00084851
13:31:38|0.0008487
13:31:39|0.000847
13:31:39|0.000847
13:31:41|0.00084787
13:31:42|0.00084759
13:31:43|0.00084759
13:31:44|0.00084759
13:31:44|0.00084759
13:31:46|0.00084855
13:31:46|0.00084876
13:31:48|0.0008491
13:31:49|0.00084957
13:31:50|0.00084957
13:31:51|0.00084957
13:31:52|0.00084957
13:31:54|0.00085
13:31:55|0.00085
13:31:56|0.00084879
13:31:57|0.00085
13:31:58|0.00085032
13:31:59|0.00085032
13:31:59|0.00085024
13:32:00|0.00085075
13:32:02|0.00085075
13:32:03|0.00085075
13:32:04|0.00085011
13:32:05|0.00085031
13:32:06|0.00085117
13:32:07|0.0008512
13:32:08|0.0008512
13:32:09|0.0008512
13:32:10|0.00085117
13:32:12|0.00085117
13:32:13|0.00085117
13:32:13|0.00085117
13:32:14|0.00085117
13:32:15|0.00085117
13:32:17|0.00085273
13:32:18|0.000853
13:32:18|0.000853
13:32:20|0.000853
13:32:21|0.000853
13:32:22|0.000853
13:32:23|0.00085291
13:32:24|0.00085248
13:32:25|0.00085272
13:32:26|0.0008525
13:32:27|0.00085291
13:32:28|0.00085227
13:32:29|0.00085289
13:32:30|0.0008531
13:32:31|0.0008531
13:32:32|0.0008531
13:32:33|0.00085377
13:32:34|0.00085298
13:32:35|0.00085298
13:32:36|0.00085323
13:32:37|0.00085383
13:32:38|0.00085334
13:32:39|0.00085334
13:32:40|0.00085334
13:32:41|0.00085293
13:32:42|0.00085291
13:32:43|0.00085291
13:32:44|0.00085291
13:32:45|0.0008531
13:32:46|0.0008531
13:32:47|0.0008535
13:32:48|0.0008535
13:32:50|0.0008531
13:32:50|0.00085291
13:32:52|0.0008525
13:32:52|0.0008525
13:32:53|0.00085291
13:32:54|0.00085205
13:32:55|0.00085205
13:32:56|0.00085205
13:32:57|0.00085205
13:32:58|0.00085205
13:33:00|0.00085205
13:33:00|0.00085205
13:33:01|0.00085205
13:33:02|0.00085056
13:33:03|0.00084924
13:33:04|0.00085064
13:33:05|0.00085064
13:33:06|0.00085064
13:33:07|0.00085064
13:33:08|0.00085205
13:33:10|0.0008529
13:33:10|0.0008529
13:33:11|0.000852
13:33:12|0.00085294
13:33:13|0.00085207
13:33:14|0.00085209
13:33:15|0.0008535
13:33:16|0.00085233
13:33:18|0.00085303
13:33:19|0.00085294
13:33:20|0.00085208
13:33:22|0.00085257
13:33:23|0.00085205
13:33:23|0.00085205
13:33:24|0.0008521
13:33:26|0.0008521
13:33:27|0.00085213
13:33:29|0.00085213
13:33:30|0.00085213
13:33:30|0.00085284
13:33:32|0.00085284
13:33:32|0.00085284
13:33:33|0.00085284
13:33:35|0.00085205
13:33:36|0.00085242
13:33:37|0.00085231
13:33:39|0.00085093
13:33:40|0.00085078
13:33:41|0.00085078
13:33:41|0.00085078
13:33:42|0.00085158
13:33:44|0.00085118
13:33:45|0.00085118
13:33:45|0.0008518
13:33:47|0.00085169
13:33:48|0.00085169
13:33:48|0.00085169
13:33:50|0.00085169
13:33:50|0.00085169
13:33:52|0.00085169
13:33:52|0.00085168
13:33:53|0.00085168
13:33:54|0.00085155
13:33:55|0.00085155
13:33:56|0.00085134
13:33:57|0.00085078
13:33:58|0.0008505
13:33:59|0.00085078
13:34:01|0.00085078
13:34:02|0.00085078
13:34:03|0.00085078
13:34:04|0.00085078
13:34:04|0.00085081
13:34:05|0.00085103
13:34:07|0.00085078
13:34:07|0.00085078
13:34:09|0.00085078
13:34:10|0.00085002
13:34:10|0.00084948
13:34:12|0.00085046
13:34:13|0.00085046
13:34:14|0.00085046
13:34:15|0.00085046
13:34:15|0.00085078
13:34:17|0.00085045
13:34:18|0.00085045
13:34:20|0.00085084
13:34:21|0.00085084
13:34:22|0.00085134
13:34:22|0.00085134
13:34:24|0.00085134
13:34:26|0.00085134
13:34:27|0.00085134
13:34:27|0.00085134
13:34:29|0.00085134
13:34:29|0.000852
13:34:30|0.0008515
13:34:33|0.000852
13:34:34|0.000852
13:34:35|0.000852
13:34:35|0.000852
13:34:36|0.000852
13:34:38|0.00085172
13:34:39|0.00085152
13:34:39|0.00085152
13:34:41|0.00085153
13:34:41|0.00085153
13:34:43|0.00085172
13:34:43|0.0008508
13:34:45|0.0008508
13:34:45|0.00085136
13:34:46|0.00085136
13:34:47|0.00085139
13:34:48|0.00085139
13:34:49|0.00085139
13:34:51|0.00085139
13:34:52|0.00085139
13:34:53|0.00085139
13:34:53|0.00085139
13:34:54|0.00085167
13:34:56|0.00085167
13:34:56|0.00085168
13:34:58|0.00085213
13:34:58|0.00085213
13:34:59|0.00085213
13:35:01|0.00085201
13:35:01|0.00085201
13:35:03|0.00085169
13:35:03|0.00085168
13:35:04|0.00085168
13:35:06|0.00085168
13:35:06|0.00085168
13:35:08|0.00085168
13:35:09|0.00085168
13:35:10|0.0008521
13:35:11|0.00085201
13:35:12|0.0008523
13:35:12|0.0008523
13:35:14|0.00085268
13:35:14|0.00085272
13:35:16|0.00085291
13:35:16|0.00085291
13:35:17|0.00085255
13:35:19|0.00085239
13:35:20|0.00085239
13:35:20|0.00085147
13:35:23|0.00085147
13:35:24|0.00085138
13:35:25|0.00085199
13:35:26|0.00085238
13:35:26|0.00085238
13:35:28|0.00085238
13:35:29|0.00085238
13:35:30|0.00085239
13:35:31|0.00085144
13:35:32|0.00085144
13:35:33|0.00085205
13:35:34|0.00085153
13:35:35|0.00085185
13:35:36|0.00085185
13:35:37|0.00085196
13:35:38|0.00085146
13:35:39|0.00085181
13:35:40|0.00085181
13:35:41|0.00085181
13:35:42|0.00085238
13:35:43|0.00085255
13:35:44|0.00085255
13:35:45|0.00085272
13:35:46|0.00085272
13:35:47|0.00085272
13:35:48|0.00085291
13:35:49|0.00085291
13:35:50|0.00085291
13:35:51|0.00085217
13:35:52|0.00085182
13:35:53|0.00085181
13:35:54|0.00085145
13:35:55|0.00085145
13:35:56|0.00085145
13:35:57|0.00085083
13:35:58|0.00085086
13:35:59|0.00085086
13:36:00|0.00085
13:36:01|0.00085
13:36:02|0.00085
13:36:03|0.00085073
13:36:04|0.00085073
13:36:05|0.00085073
13:36:06|0.00085103
13:36:07|0.00085103
13:36:08|0.00085103
13:36:09|0.00085103
13:36:10|0.00085015
13:36:11|0.00085103
13:36:12|0.00085103
13:36:13|0.00085124
13:36:14|0.00085124
13:36:15|0.00085103
13:36:16|0.00085103
13:36:17|0.00085087
13:36:18|0.00085087
13:36:19|0.00085025
13:36:20|0.00085025
13:36:22|0.00085025
13:36:23|0.000851
13:36:24|0.00085103
13:36:25|0.00085121
13:36:26|0.00085121
13:36:27|0.00085121
13:36:29|0.00085103
13:36:29|0.00085103
13:36:30|0.00085091
13:36:31|0.00085091
13:36:33|0.00085091
13:36:34|0.00085091
13:36:35|0.00085
13:36:35|0.00085
13:36:36|0.00084951
13:36:38|0.00084862
13:36:39|0.00084891
13:36:40|0.00084891
13:36:41|0.00084873
13:36:42|0.00084873
13:36:43|0.00084871
13:36:44|0.00084876
13:36:45|0.00084891
13:36:46|0.00084891
13:36:47|0.00084891
13:36:47|0.00084891
13:36:49|0.00084949
13:36:50|0.00084949
13:36:51|0.0008487
13:36:52|0.0008487
13:36:53|0.0008487
13:36:54|0.0008487
13:36:56|0.00084903
13:36:56|0.00084903
13:36:58|0.00084903
13:36:59|0.00084903
13:37:00|0.00084938
13:37:01|0.00084903
13:37:02|0.00084962
13:37:03|0.00084962
13:37:04|0.00085028
13:37:05|0.00085028
13:37:06|0.00085014
13:37:07|0.00085014
13:37:08|0.00085014
13:37:09|0.00085014
13:37:10|0.00085014
13:37:11|0.00084943
13:37:12|0.00085005
13:37:13|0.00085005
13:37:14|0.00084967
13:37:15|0.00084967
13:37:16|0.00084967
13:37:17|0.00085028
13:37:18|0.00085024
13:37:19|0.00085029
13:37:20|0.00085029
13:37:21|0.00085029
13:37:23|0.00085029
13:37:23|0.00085029
13:37:25|0.00085071
13:37:26|0.00085005
13:37:28|0.00085056
13:37:29|0.00085091
13:37:30|0.00085091
13:37:31|0.00085049
13:37:32|0.00085045
13:37:34|0.00085037
13:37:34|0.00085081
13:37:35|0.00085081
13:37:36|0.00085091
13:37:37|0.00085095
13:37:38|0.00085133
13:37:40|0.00085146
13:37:40|0.00085146
13:37:42|0.00085121
13:37:42|0.00085056
13:37:43|0.00085056
13:37:44|0.00085127
13:37:46|0.00085122
13:37:47|0.00085056
13:37:47|0.00085118
13:37:48|0.00085139
13:37:49|0.00085139
13:37:50|0.0008502
13:37:51|0.00085083
13:37:53|0.00085086
13:37:53|0.00085086
13:37:54|0.00085072
13:37:56|0.00085093
13:37:56|0.00085093
13:37:58|0.00085072
13:37:59|0.00085101
13:38:00|0.00085101
13:38:01|0.00085101
13:38:02|0.00085116
13:38:03|0.00085117
13:38:04|0.00085121
13:38:05|0.00085121
13:38:05|0.00085101
13:38:06|0.00085127
13:38:08|0.00085146
13:38:09|0.000852
13:38:10|0.00085239
13:38:11|0.00085239
13:38:11|0.00085239
13:38:13|0.00085239
13:38:13|0.00085122
13:38:15|0.00085194
13:38:15|0.00085203
13:38:17|0.00085109
13:38:18|0.00085109
13:38:18|0.00085109
13:38:19|0.00085109
13:38:21|0.00085109
13:38:22|0.00085125
13:38:24|0.00085125
13:38:25|0.00085101
13:38:26|0.00085101
13:38:27|0.00085174
13:38:28|0.00085109
13:38:29|0.00085109
13:38:30|0.00085109
13:38:32|0.00085109
13:38:32|0.0008511
13:38:34|0.0008511
13:38:35|0.0008511
13:38:36|0.00085072
13:38:37|0.00085109
13:38:38|0.00085109
13:38:39|0.00085109
13:38:40|0.00085109
13:38:40|0.00085109
13:38:42|0.00085195
13:38:43|0.00085195
13:38:44|0.00085195
13:38:44|0.00085195
13:38:45|0.00085195
13:38:47|0.00085195
13:38:48|0.00085195
13:38:49|0.0008511
13:38:50|0.00085194
13:38:51|0.00085194
13:38:52|0.00085138
13:38:53|0.00085109
13:38:54|0.0008509
13:38:55|0.00085116
13:38:56|0.00085109
13:38:58|0.00085109
13:38:58|0.00085109
13:38:59|0.00085109
13:39:00|0.00085171
13:39:01|0.00085114
13:39:02|0.00085114
13:39:03|0.000852
13:39:04|0.000852
13:39:05|0.00085209
13:39:07|0.00085209
13:39:07|0.00085171
13:39:09|0.00085171
13:39:09|0.00085171
13:39:10|0.00085112
13:39:11|0.000851
13:39:12|0.000851
13:39:14|0.000851
13:39:14|0.000851
13:39:15|0.00085114
13:39:16|0.0008506
13:39:17|0.0008508
13:39:18|0.00084963
13:39:19|0.00084942
13:39:20|0.00084964
13:39:22|0.00085001
13:39:22|0.00085001
13:39:24|0.00085002
13:39:24|0.00085032
13:39:27|0.00085032
13:39:28|0.00085099
13:39:30|0.000851
13:39:31|0.00085115
13:39:32|0.00085081
13:39:33|0.00084963
13:39:34|0.00084942
13:39:35|0.00084963
13:39:36|0.00084963
13:39:37|0.00084963
13:39:38|0.00085024
13:39:39|0.00084903
13:39:40|0.00084858
13:39:41|0.00084915
13:39:42|0.00084975
13:39:43|0.00084975
13:39:44|0.00084975
13:39:45|0.000849
13:39:46|0.00084915
13:39:47|0.00084811
13:39:48|0.00084811
13:39:49|0.00084808
13:39:50|0.00084912
13:39:51|0.00084868
13:39:52|0.000848
13:39:53|0.00084883
13:39:54|0.00084883
13:39:55|0.0008479
13:39:56|0.00084774
13:39:57|0.00084774
13:39:58|0.00084851
13:39:59|0.00084768
13:40:00|0.00084768
13:40:01|0.00084768
13:40:02|0.00084811
13:40:03|0.00084811
13:40:04|0.00084813
13:40:05|0.00084813
13:40:06|0.000848
13:40:07|0.00084761
13:40:08|0.00084727
13:40:09|0.00084658
13:40:10|0.00084695
13:40:11|0.00084654
13:40:12|0.000845
13:40:13|0.00084546
13:40:14|0.00084546
13:40:15|0.00084457
13:40:16|0.00084424
13:40:17|0.00084424
13:40:18|0.00084476
13:40:19|0.000843
13:40:20|0.000843
13:40:21|0.000843
13:40:22|0.00084303
13:40:23|0.00084417
13:40:24|0.00084393
13:40:25|0.00084393
13:40:26|0.00084349
13:40:27|0.00084417
13:40:29|0.00084417
13:40:30|0.00084439
13:40:31|0.00084439
13:40:32|0.00084439
13:40:34|0.00084583
13:40:34|0.00084576
13:40:35|0.00084576
13:40:37|0.00084566
13:40:38|0.00084566
13:40:39|0.0008446
13:40:40|0.000844
13:40:41|0.00084421
13:40:42|0.00084421
13:40:43|0.00084401
13:40:44|0.00084332
13:40:45|0.000843
13:40:46|0.000843
13:40:48|0.000843
13:40:48|0.00084292
13:40:50|0.00084292
13:40:50|0.00084358
13:40:52|0.00084304
13:40:52|0.00084383
13:40:53|0.000843
13:40:54|0.00084305
13:40:55|0.00084301
13:40:56|0.00084301
13:40:58|0.00084301
13:40:58|0.00084327
13:41:00|0.00084305
13:41:01|0.00084305
13:41:01|0.000844
13:41:02|0.000844
13:41:03|0.000844
13:41:04|0.00084308
13:41:05|0.00084308
13:41:06|0.00084308
13:41:07|0.00084308
13:41:08|0.00084308
13:41:09|0.00084238
13:41:10|0.000842
13:41:12|0.00084194
13:41:12|0.00084194
13:41:13|0.0008415
13:41:14|0.00084199
13:41:15|0.00084158
13:41:17|0.00084158
13:41:17|0.0008413
13:41:18|0.0008401
13:41:19|0.00084089
13:41:20|0.00084085
13:41:21|0.00084
13:41:22|0.00083971
13:41:23|0.000839
13:41:24|0.000839
13:41:26|0.00083807
13:41:27|0.00083902
13:41:28|0.0008397
13:41:29|0.00083999
13:41:30|0.00084034
13:41:32|0.00083997
13:41:33|0.00083997
13:41:34|0.00084027
13:41:35|0.00083963
13:41:36|0.00083955
13:41:37|0.00083801
13:41:38|0.00083893
13:41:39|0.00083868
13:41:40|0.00083868
13:41:41|0.00083934
13:41:42|0.00083923
13:41:43|0.00083923
13:41:44|0.00083898
13:41:45|0.00084005
13:41:46|0.00083997
13:41:47|0.00083997
13:41:48|0.00083915
13:41:49|0.00083998
13:41:51|0.00083953
13:41:51|0.00083886
13:41:53|0.00083908
13:41:54|0.00083862
13:41:55|0.00083861
13:41:56|0.00083861
13:41:57|0.00083887
13:41:58|0.00083887
13:41:58|0.00083975
13:42:00|0.00083975
13:42:00|0.00083953
13:42:02|0.00083967
13:42:04|0.00083908
13:42:04|0.00083908
13:42:06|0.00083908
13:42:06|0.00083908
13:42:07|0.0008393
13:42:09|0.0008393
13:42:09|0.00083913
13:42:10|0.00083944
13:42:12|0.0008395
13:42:13|0.0008395
13:42:13|0.00084093
13:42:14|0.00084093
13:42:16|0.00084045
13:42:17|0.00084045
13:42:18|0.00084044
13:42:20|0.00084044
13:42:20|0.00084058
13:42:22|0.00084024
13:42:22|0.00084098
13:42:23|0.00084098
13:42:25|0.00084049
13:42:25|0.00084062
13:42:27|0.00084111
13:42:28|0.00084173
13:42:29|0.00084173
13:42:31|0.00084172
13:42:32|0.00084172
13:42:32|0.00084138
13:42:34|0.00084089
13:42:36|0.00084082
13:42:36|0.00084099
13:42:37|0.00084045
13:42:39|0.00084033
13:42:40|0.00084033
13:42:40|0.00083932
13:42:42|0.00083955
13:42:43|0.00083954
13:42:44|0.00083954
13:42:45|0.00083932
13:42:46|0.00083909
13:42:47|0.00084032
13:42:48|0.00084016
13:42:49|0.00084016
13:42:49|0.00083944
13:42:51|0.00083944
13:42:52|0.00083913
13:42:52|0.00083913
13:42:53|0.00083939
13:42:55|0.00083954
13:42:56|0.0008397
13:42:57|0.0008397
13:42:57|0.00083953
13:42:58|0.00083953
13:43:00|0.00083953
13:43:01|0.00084037
13:43:01|0.00084037
13:43:03|0.00084172
13:43:04|0.00084194
13:43:05|0.00084194
13:43:06|0.00084106
13:43:07|0.00084302
13:43:08|0.00084302
13:43:09|0.00084302
13:43:10|0.00084308
13:43:11|0.00084255
13:43:12|0.00084237
13:43:13|0.00084107
13:43:14|0.00084107
13:43:15|0.0008414
13:43:16|0.0008414
13:43:17|0.0008414
13:43:18|0.00084169
13:43:19|0.00084151
13:43:20|0.00084151
13:43:21|0.00084152
13:43:22|0.00084152
13:43:23|0.0008415
13:43:24|0.00084106
13:43:25|0.00084106
13:43:26|0.00084037
13:43:27|0.00084037
13:43:29|0.00084058
13:43:31|0.00084058
13:43:31|0.00084045
13:43:32|0.00084074
13:43:33|0.00084042
13:43:34|0.00084042
13:43:35|0.00084042
13:43:37|0.00084045
13:43:38|0.00084045
13:43:39|0.00083939
13:43:40|0.00083989
13:43:41|0.0008399
13:43:42|0.0008399
13:43:43|0.0008399
13:43:44|0.00084079
13:43:44|0.00084079
13:43:46|0.00084121
13:43:46|0.00084121
13:43:47|0.00084044
13:43:49|0.00084035
13:43:50|0.00084035
13:43:51|0.00084079
13:43:52|0.00084044
13:43:53|0.00084044
13:43:54|0.00084044
13:43:55|0.00084044
13:43:56|0.00084017
13:43:57|0.00084017
13:43:58|0.00084005
13:43:59|0.0008399
13:44:00|0.0008399
13:44:01|0.00083991
13:44:02|0.00083991
13:44:03|0.00084035
13:44:04|0.00084059
13:44:05|0.00084048
13:44:06|0.00084048
13:44:07|0.00084079
13:44:08|0.00084079
13:44:09|0.00084079
13:44:10|0.0008412
13:44:11|0.00084024
13:44:12|0.0008415
13:44:13|0.00084151
13:44:14|0.00084181
13:44:15|0.000842
13:44:16|0.000842
13:44:17|0.000842
13:44:18|0.000842
13:44:19|0.000842
13:44:21|0.000842
13:44:21|0.00084118
13:44:23|0.00084099
13:44:24|0.00084097
13:44:25|0.0008416
13:44:25|0.00084234
13:44:26|0.00084201
13:44:28|0.00084299
13:44:30|0.000843
13:44:30|0.000843
13:44:32|0.00084354
13:44:32|0.00084354
13:44:34|0.00084354
13:44:35|0.00084402
13:44:36|0.00084477
13:44:36|0.00084477
13:44:38|0.00084408
13:44:39|0.00084415
13:44:40|0.00084433
13:44:42|0.00084433
13:44:43|0.00084433
13:44:44|0.0008442
13:44:45|0.0008442
13:44:46|0.0008442
13:44:47|0.00084413
13:44:49|0.00084377
13:44:49|0.00084377
13:44:50|0.00084377
13:44:51|0.00084377
13:44:52|0.00084346
13:44:53|0.00084392
13:44:55|0.00084392
13:44:55|0.00084301
13:44:57|0.00084301
13:44:58|0.00084301
13:44:58|0.00084299
13:44:59|0.00084237
13:45:00|0.00084237
13:45:02|0.00084259
13:45:03|0.0008429
13:45:04|0.00084236
13:45:05|0.00084201
13:45:06|0.00084131
13:45:07|0.00084121
13:45:08|0.00084121
13:45:09|0.00084048
13:45:10|0.00084048
13:45:11|0.00084053
13:45:12|0.00084053
13:45:13|0.00084053
13:45:14|0.00084053
13:45:15|0.00084099
13:45:16|0.00084187
13:45:17|0.00084187
13:45:18|0.00084122
13:45:19|0.00084062
13:45:21|0.00084062
13:45:21|0.00084062
13:45:22|0.00084038
13:45:24|0.00084035
13:45:24|0.00084037
13:45:26|0.00084037
13:45:27|0.00083995
13:45:28|0.00083995
13:45:28|0.00084038
13:45:29|0.00084125
13:45:31|0.00083997
13:45:32|0.00083996
13:45:33|0.00083996
13:45:34|0.00083995
13:45:36|0.00083995
13:45:37|0.00084053
13:45:38|0.00084053
13:45:39|0.00083997
13:45:40|0.00083997
13:45:41|0.00083997
13:45:42|0.00083957
13:45:42|0.00083957
13:45:44|0.00084017
13:45:45|0.00084031
13:45:46|0.00084031
13:45:47|0.00084031
13:45:48|0.00084038
13:45:50|0.00084016
13:45:50|0.00084016
13:45:51|0.00084016
13:45:52|0.00083994
13:45:53|0.00083994
13:45:54|0.00083994
13:45:56|0.00083994
13:45:57|0.00084017
13:45:57|0.00084035
13:45:58|0.00083971
13:46:00|0.00084047
13:46:02|0.00084047
13:46:03|0.00084014
13:46:05|0.00083931
13:46:05|0.00083972
13:46:07|0.0008393
13:46:07|0.00083972
13:46:09|0.00083913
13:46:10|0.00083898
13:46:11|0.00083928
13:46:12|0.00083928
13:46:13|0.00083908
13:46:13|0.00083908
13:46:14|0.00083888
13:46:16|0.00083888
13:46:17|0.00083888
13:46:19|0.00083951
13:46:19|0.00083951
13:46:20|0.00083951
13:46:21|0.00083951
13:46:22|0.00083903
13:46:24|0.00083895
13:46:25|0.00083886
13:46:25|0.00083907
13:46:27|0.00083845
13:46:28|0.0008382
13:46:29|0.00083806
13:46:30|0.00083806
13:46:31|0.00083803
13:46:31|0.00083803
13:46:33|0.00083803
13:46:34|0.00083819
13:46:35|0.0008382
13:46:35|0.00083842
13:46:37|0.00083809
13:46:37|0.00083809
13:46:38|0.00083809
13:46:40|0.00083809
13:46:40|0.00083868
13:46:42|0.00083842
13:46:43|0.0008393
13:46:45|0.00083992
13:46:45|0.00083992
13:46:46|0.00083911
13:46:47|0.00083911
13:46:48|0.00083929
13:46:49|0.00083874
13:46:50|0.00083929
13:46:51|0.00083929
13:46:52|0.00083842
13:46:53|0.00083842
13:46:55|0.00083893
13:46:56|0.00083929
13:46:57|0.0008393
13:46:57|0.0008393
13:46:59|0.00083938
13:47:00|0.00083938
13:47:01|0.00083938
13:47:03|0.00083938
13:47:04|0.00083938
13:47:06|0.00083916
13:47:07|0.00083916
13:47:08|0.00083916
13:47:09|0.00083937
13:47:11|0.00083937
13:47:11|0.00083938
13:47:13|0.0008393
13:47:14|0.0008393
13:47:14|0.00083916
13:47:15|0.00083938
13:47:17|0.00083969
13:47:18|0.00083969
13:47:19|0.00084
13:47:20|0.00084
13:47:20|0.0008399
13:47:22|0.0008399
13:47:23|0.0008389
13:47:24|0.00083922
13:47:25|0.00083919
13:47:26|0.00083934
13:47:27|0.00083934
13:47:28|0.00083934
13:47:30|0.00083934
13:47:31|0.00083813
13:47:32|0.00083813
13:47:33|0.0008391
13:47:34|0.00083842
13:47:35|0.00083906
13:47:35|0.00083899
13:47:36|0.00083934
13:47:38|0.00083934
13:47:39|0.00083934
13:47:39|0.00083934
13:47:41|0.00083934
13:47:42|0.0008391
13:47:43|0.00084037
13:47:44|0.00084037
13:47:44|0.00084037
13:47:46|0.00084037
13:47:47|0.00083934
13:47:48|0.00083994
13:47:50|0.00084008
13:47:51|0.00084008
13:47:51|0.00084083
13:47:52|0.00084106
13:47:53|0.00084106
13:47:54|0.00084106
13:47:56|0.00084106
13:47:56|0.00084106
13:47:58|0.0008415
13:47:59|0.00084029
13:48:00|0.00084029
13:48:01|0.00084029
13:48:02|0.00084029
13:48:04|0.00084029
13:48:04|0.00084029
13:48:06|0.00084029
13:48:06|0.00084029
13:48:08|0.00084029
13:48:08|0.0008424
13:48:09|0.0008424
13:48:10|0.0008424
13:48:12|0.00084175
13:48:12|0.000843
13:48:14|0.00084347
13:48:14|0.00084364
13:48:16|0.000843
13:48:17|0.0008442
13:48:18|0.00084433
13:48:18|0.00084433
13:48:20|0.00084433
13:48:21|0.00084434
13:48:22|0.00084347
13:48:23|0.00084347
13:48:24|0.00084347
13:48:25|0.00084347
13:48:26|0.0008424
13:48:27|0.0008424
13:48:29|0.00084147
13:48:30|0.00084084
13:48:30|0.00084084
13:48:31|0.0008404
13:48:32|0.0008404
13:48:33|0.00084127
13:48:35|0.00084127
13:48:36|0.00084036
13:48:36|0.00084036
13:48:37|0.00084036
13:48:39|0.00084082
13:48:40|0.00084082
13:48:41|0.00084082
13:48:42|0.00084019
13:48:43|0.00084019
13:48:44|0.00084019
13:48:45|0.00083901
13:48:46|0.00083901
13:48:47|0.000839
13:48:48|0.00083908
13:48:49|0.00083908
13:48:50|0.00083993
13:48:52|0.00083978
13:48:52|0.0008391
13:48:54|0.00083929
13:48:54|0.00083845
13:48:56|0.00083845
13:48:57|0.00083965
13:48:57|0.00083965
13:48:58|0.00083965
13:48:59|0.00083965
13:49:00|0.00083965
13:49:02|0.00084019
13:49:03|0.00084082
13:49:04|0.00084082
13:49:06|0.00084029
13:49:07|0.00084029
13:49:08|0.00084029
13:49:09|0.00084029
13:49:10|0.00083974
13:49:11|0.00083974
13:49:13|0.00083974
13:49:14|0.00083974
13:49:15|0.00083955
13:49:16|0.00083955
13:49:16|0.00083955
13:49:18|0.00084019
13:49:19|0.00083959
13:49:20|0.00084017
13:49:21|0.00084016
13:49:22|0.00083931
13:49:23|0.000839
13:49:24|0.000839
13:49:25|0.00083845
13:49:26|0.00083929
13:49:28|0.00083895
13:49:28|0.00083837
13:49:30|0.00083841
13:49:30|0.00083841
13:49:31|0.00083894
13:49:32|0.00083894
13:49:33|0.00083949
13:49:34|0.00083887
13:49:35|0.00083799
13:49:37|0.00083778
13:49:37|0.00083778
13:49:38|0.00083778
13:49:40|0.00083778
13:49:40|0.0008378
13:49:41|0.0008378
13:49:43|0.00083781
13:49:44|0.00083778
13:49:44|0.00083763
13:49:46|0.00083763
13:49:46|0.00083763
13:49:47|0.00083796
13:49:48|0.00083747
13:49:50|0.00083747
13:49:51|0.00083763
13:49:52|0.00083816
13:49:53|0.00083816
13:49:53|0.00083882
13:49:54|0.00083788
13:49:56|0.00083788
13:49:57|0.00083864
13:49:57|0.00083864
13:49:58|0.00083864
13:50:00|0.00083863
13:50:01|0.00083863
13:50:02|0.00084011
13:50:03|0.00083821
13:50:03|0.00083821
13:50:06|0.00083821
13:50:07|0.00083864
13:50:08|0.00083821
13:50:09|0.00083821
13:50:10|0.00083821
13:50:11|0.00083785
13:50:12|0.0008385
13:50:13|0.00083884
13:50:15|0.00083884
13:50:15|0.00083972
13:50:16|0.00083972
13:50:18|0.00084
13:50:19|0.00084023
13:50:19|0.00084002
13:50:21|0.00084002
13:50:22|0.00084052
13:50:23|0.00084119
13:50:24|0.00084119
13:50:25|0.00084119
13:50:26|0.00084119
13:50:27|0.00084119
13:50:29|0.00084119
13:50:29|0.00084066
13:50:31|0.0008395
13:50:32|0.0008395
13:50:34|0.0008395
13:50:34|0.00083974
13:50:36|0.00083908
13:50:38|0.00083908
13:50:39|0.00083908
13:50:40|0.00083908
13:50:41|0.00083908
13:50:43|0.00083908
13:50:44|0.00083908
13:50:44|0.00083908
13:50:47|0.0008395
13:50:48|0.00083974
13:50:49|0.00083974
13:50:50|0.00083974
13:50:51|0.00083974
13:50:52|0.00084015
13:50:53|0.00084002
13:50:54|0.00083926
13:50:56|0.00083926
13:50:57|0.00083926
13:50:57|0.00083965
13:50:58|0.00083965
13:50:59|0.00083965
13:51:00|0.00083965
13:51:01|0.00083965
13:51:03|0.00083965
13:51:04|0.00083965
13:51:04|0.00083965
13:51:06|0.00083965
13:51:06|0.00083965
13:51:08|0.00083965
13:51:08|0.0008395
13:51:10|0.000839
13:51:11|0.000839
13:51:12|0.000839
13:51:13|0.000839
13:51:13|0.000839
13:51:15|0.000839
13:51:16|0.000839
13:51:16|0.000839
13:51:18|0.000839
13:51:19|0.00083855
13:51:19|0.00083826
13:51:21|0.00083885
13:51:22|0.00083899
13:51:23|0.00083899
13:51:24|0.00083899
13:51:25|0.00083899
13:51:26|0.00083863
13:51:27|0.00083863
13:51:29|0.0008389
13:51:29|0.0008389
13:51:30|0.00083899
13:51:31|0.00083899
13:51:32|0.00083882
13:51:34|0.00083821
13:51:36|0.0008382
13:51:36|0.00083798
13:51:38|0.00083798
13:51:39|0.00083844
13:51:40|0.00083844
13:51:41|0.00083825
13:51:42|0.00083836
13:51:43|0.00083836
13:51:44|0.00083836
13:51:45|0.00083836
13:51:46|0.00083814
13:51:47|0.00083814
13:51:48|0.00083807
13:51:49|0.00083807
13:51:51|0.000838
13:51:51|0.00083801
13:51:53|0.00083801
13:51:53|0.000838
13:51:54|0.00083778
13:51:55|0.00083778
13:51:57|0.000838
13:51:58|0.00083813
13:51:59|0.00083776
13:51:59|0.00083742
13:52:01|0.00083724
13:52:02|0.00083727
13:52:03|0.00083741
13:52:04|0.0008377
13:52:04|0.0008377
13:52:06|0.00083755
13:52:07|0.00083755
13:52:08|0.0008377
13:52:09|0.00083836
13:52:10|0.00083837
13:52:11|0.00083837
13:52:12|0.00083772
13:52:13|0.00083772
13:52:13|0.00083772
13:52:15|0.00083742
13:52:16|0.00083755
13:52:17|0.00083755
13:52:18|0.00083755
13:52:19|0.00083777
13:52:21|0.00083798
13:52:21|0.00083907
13:52:22|0.00083907
13:52:23|0.00083907
13:52:24|0.00083907
13:52:25|0.00083824
13:52:26|0.00083871
13:52:28|0.00083871
13:52:29|0.00083871
13:52:29|0.00083851
13:52:30|0.00083851
13:52:31|0.00083851
13:52:32|0.00083928
13:52:33|0.00083928
13:52:35|0.000839
13:52:36|0.00083902
13:52:37|0.00083902
13:52:39|0.00083851
13:52:40|0.00083928
13:52:42|0.00084084
13:52:43|0.00084084
13:52:43|0.00084084
13:52:45|0.00084104
13:52:45|0.00084104
13:52:47|0.00084104
13:52:47|0.00084104
13:52:49|0.0008403
13:52:49|0.00084016
13:52:51|0.00084016
13:52:51|0.00084016
13:52:53|0.00084083
13:52:54|0.00084083
13:52:54|0.00084083
13:52:55|0.00083989
13:52:56|0.00083989
13:52:58|0.00083997
13:52:58|0.00084053
13:52:59|0.00084005
13:53:01|0.00084005
13:53:01|0.00084005
13:53:03|0.00084011
13:53:03|0.00084011
13:53:04|0.0008405
13:53:05|0.0008405
13:53:07|0.0008405
13:53:08|0.00084118
13:53:09|0.00084171
13:53:09|0.00084158
13:53:11|0.00084121
13:53:12|0.00084121
13:53:12|0.00084121
13:53:14|0.00084121
13:53:15|0.00084171
13:53:16|0.00084171
13:53:16|0.00084171
13:53:18|0.00084234
13:53:18|0.00084234
13:53:20|0.00084183
13:53:21|0.00084183
13:53:22|0.00084164
13:53:23|0.00084172
13:53:23|0.00084172
13:53:24|0.00084172
13:53:26|0.00084216
13:53:26|0.0008424
13:53:27|0.0008424
13:53:28|0.0008424
13:53:30|0.0008424
13:53:31|0.0008424
13:53:32|0.00084202
13:53:32|0.0008424
13:53:34|0.00084243
13:53:35|0.00084318
13:53:37|0.00084319
13:53:38|0.0008432
13:53:40|0.00084319
13:53:41|0.00084319
13:53:42|0.00084369
13:53:42|0.000844
13:53:43|0.00084458
13:53:45|0.00084458
13:53:46|0.00084403
13:53:47|0.00084403
13:53:48|0.00084403
13:53:49|0.000845
13:53:49|0.00084566
13:53:50|0.00084636
13:53:52|0.0008464
13:53:53|0.00084563
13:53:53|0.00084563
13:53:55|0.00084563
13:53:56|0.00084563
13:53:57|0.00084569
13:53:58|0.00084569
13:53:59|0.00084612
13:53:59|0.00084564
13:54:01|0.00084692
13:54:02|0.00084692
13:54:03|0.00084692
13:54:04|0.00084654
13:54:04|0.0008454
13:54:06|0.00084634
13:54:06|0.00084677
13:54:08|0.00084692
13:54:09|0.000847
13:54:10|0.00084677
13:54:10|0.0008458
13:54:12|0.00084633
13:54:14|0.00084633
13:54:14|0.00084611
13:54:16|0.00084564
13:54:16|0.00084609
13:54:17|0.00084563
13:54:18|0.00084563
13:54:19|0.00084563
13:54:21|0.00084584
13:54:22|0.00084584
13:54:22|0.00084607
13:54:23|0.00084607
13:54:24|0.00084538
13:54:26|0.00084526
13:54:27|0.00084454
13:54:27|0.00084545
13:54:29|0.00084545
13:54:30|0.00084545
13:54:30|0.00084531
13:54:32|0.00084438
13:54:33|0.00084438
13:54:33|0.00084438
13:54:35|0.00084438
13:54:36|0.00084488
13:54:36|0.00084488
13:54:37|0.00084476
13:54:40|0.00084476
13:54:41|0.00084476
13:54:42|0.00084476
13:54:43|0.00084566
13:54:44|0.00084566
13:54:46|0.00084564
13:54:46|0.00084624
13:54:48|0.00084624
13:54:49|0.00084624
13:54:49|0.00084671
13:54:50|0.00084671
13:54:52|0.00084671
13:54:53|0.00084671
13:54:54|0.00084671
13:54:55|0.00084655
13:54:56|0.00084655
13:54:57|0.0008456
13:54:58|0.00084553
13:54:59|0.00084553
13:55:00|0.00084502
13:55:01|0.00084556
13:55:02|0.00084489
13:55:03|0.00084489
13:55:04|0.00084577
13:55:05|0.00084671
13:55:06|0.00084671
13:55:07|0.00084671
13:55:08|0.00084654
13:55:10|0.00084524
13:55:11|0.00084524
13:55:11|0.00084524
13:55:12|0.00084492
13:55:13|0.0008449
13:55:14|0.0008449
13:55:15|0.0008449
13:55:16|0.0008449
13:55:17|0.0008449
13:55:18|0.00084524
13:55:19|0.00084524
13:55:21|0.00084524
13:55:22|0.00084545
13:55:22|0.00084545
13:55:23|0.00084458
13:55:24|0.00084458
13:55:25|0.00084436
13:55:27|0.00084436
13:55:28|0.00084436
13:55:29|0.000844
13:55:30|0.00084304
13:55:30|0.00084279
13:55:31|0.00084241
13:55:33|0.00084277
13:55:33|0.00084242
13:55:35|0.00084242
13:55:35|0.00084277
13:55:37|0.00084277
13:55:39|0.00084273
13:55:39|0.00084277
13:55:41|0.00084434
13:55:41|0.00084352
13:55:43|0.00084413
13:55:44|0.00084413
13:55:45|0.00084413
13:55:45|0.00084311
13:55:46|0.00084311
13:55:47|0.00084311
13:55:49|0.00084384
13:55:50|0.00084382
13:55:51|0.00084382
13:55:52|0.00084382
13:55:53|0.00084382
13:55:54|0.00084382
13:55:55|0.00084382
13:55:56|0.00084382
13:55:57|0.00084346
13:55:58|0.00084346
13:55:59|0.00084378
13:56:00|0.00084378
13:56:01|0.00084378
13:56:02|0.00084586
13:56:03|0.00084586
13:56:05|0.00084659
13:56:06|0.000847
13:56:06|0.00084657
13:56:07|0.00084637
13:56:08|0.00084657
13:56:10|0.0008457
13:56:11|0.00084639
13:56:12|0.00084639
13:56:13|0.00084657
13:56:13|0.00084576
13:56:15|0.00084604
13:56:16|0.00084515
13:56:17|0.00084373
13:56:18|0.00084443
13:56:19|0.00084392
13:56:21|0.00084392
13:56:22|0.00084322
13:56:23|0.00084242
13:56:24|0.00084241
13:56:25|0.00084241
13:56:25|0.00084217
13:56:26|0.00084283
13:56:28|0.00084283
13:56:29|0.00084271
13:56:30|0.00084249
13:56:31|0.00084201
13:56:32|0.00084201
13:56:32|0.00084312
13:56:33|0.00084229
13:56:35|0.00084228
13:56:35|0.00084228
13:56:36|0.00084228
13:56:38|0.00084214
13:56:40|0.0008424
13:56:41|0.00084396
13:56:42|0.0008437
13:56:43|0.0008437
13:56:44|0.0008437
13:56:45|0.00084473
13:56:46|0.00084473
13:56:47|0.00084473
13:56:49|0.00084394
13:56:49|0.00084363
13:56:50|0.00084363
13:56:51|0.00084366
13:56:53|0.00084366
13:56:54|0.00084358
13:56:55|0.00084312
13:56:56|0.00084312
13:56:57|0.00084271
13:56:58|0.00084175
13:56:58|0.00084175
13:56:59|0.00084175
13:57:00|0.00084271
13:57:02|0.00084297
13:57:02|0.00084297
13:57:04|0.00084297
13:57:05|0.00084297
13:57:06|0.00084242
13:57:07|0.00084122
13:57:07|0.00084122
13:57:08|0.00084146
13:57:10|0.00084146
13:57:10|0.00084223
13:57:12|0.000843
13:57:12|0.000843
13:57:14|0.000843
13:57:14|0.00084306
13:57:16|0.00084229
13:57:16|0.00084229
13:57:17|0.00084229
13:57:18|0.00084242
13:57:19|0.00084133
13:57:21|0.00084193
13:57:21|0.00084271
13:57:22|0.00084416
13:57:23|0.00084473
13:57:24|0.0008449
13:57:25|0.00084568
13:57:26|0.00084454
13:57:27|0.0008445
13:57:28|0.0008445
13:57:29|0.00084564
13:57:31|0.00084564
13:57:32|0.00084591
13:57:32|0.00084591
13:57:33|0.000846
13:57:34|0.000846
13:57:36|0.000846
13:57:36|0.00084709
13:57:37|0.00084682
13:57:38|0.00084657
13:57:39|0.000846
13:57:41|0.000846
13:57:41|0.000846
13:57:42|0.00084642
13:57:44|0.00084618
13:57:45|0.00084618
13:57:46|0.00084618
13:57:47|0.00084482
13:57:48|0.00084482
13:57:49|0.00084436
13:57:50|0.00084436
13:57:51|0.00084477
13:57:52|0.00084477
13:57:53|0.00084477
13:57:54|0.00084477
13:57:55|0.00084433
13:57:57|0.00084433
13:57:57|0.00084433
13:57:59|0.00084433
13:57:59|0.00084433
13:58:01|0.00084433
13:58:02|0.00084433
13:58:03|0.00084433
13:58:04|0.00084303
13:58:05|0.00084303
13:58:06|0.00084336
13:58:07|0.00084279
13:58:08|0.00084242
13:58:09|0.00084242
13:58:10|0.00084242
13:58:11|0.00084269
13:58:12|0.00084269
13:58:13|0.00084269
13:58:14|0.00084269
13:58:15|0.00084279
13:58:16|0.00084242
13:58:17|0.00084155
13:58:18|0.00084155
13:58:19|0.00084052
13:58:20|0.00084052
13:58:21|0.00084076
13:58:23|0.00084
13:58:23|0.00083957
13:58:24|0.00083956
13:58:25|0.00083957
13:58:26|0.00084058
13:58:27|0.00084048
13:58:28|0.00084048
13:58:29|0.00084119
13:58:31|0.00084119
13:58:32|0.00084119
13:58:33|0.00084048
13:58:33|0.00084048
13:58:34|0.0008411
13:58:35|0.00084114
13:58:36|0.00084114
13:58:37|0.00084048
13:58:38|0.00084048
13:58:39|0.00084048
13:58:41|0.00083934
13:58:43|0.00083928
13:58:43|0.00083901
13:58:45|0.00083921
13:58:46|0.000839
13:58:48|0.00083823
13:58:49|0.00083823
13:58:50|0.00083823
13:58:51|0.00083811
13:58:52|0.00083799
13:58:53|0.00083762
13:58:54|0.00083762
13:58:55|0.00083731
13:58:56|0.00083731
13:58:57|0.00083701
13:58:58|0.00083639
13:58:59|0.00083639
13:59:00|0.00083512
13:59:01|0.0008349
13:59:02|0.00083268
13:59:03|0.00083358
13:59:04|0.00083388
13:59:05|0.00083379
13:59:06|0.00083388
13:59:07|0.00083268
13:59:08|0.00083482
13:59:09|0.00083498
13:59:10|0.00083512
13:59:11|0.00083493
13:59:12|0.00083596
13:59:13|0.0008365
13:59:14|0.00083604
13:59:15|0.00083644
13:59:16|0.0008373
13:59:17|0.00083667
13:59:18|0.00083667
13:59:20|0.00083667
13:59:21|0.00083667
13:59:22|0.00083646
13:59:22|0.00083646
13:59:24|0.00083646
13:59:25|0.00083761
13:59:26|0.00083647
13:59:26|0.00083647
13:59:28|0.00083704
13:59:29|0.00083674
13:59:30|0.00083583
13:59:31|0.00083583
13:59:32|0.00083583
13:59:33|0.00083709
13:59:34|0.0008371
13:59:35|0.00083754
13:59:36|0.00083732
13:59:37|0.00083732
13:59:38|0.00083732
13:59:39|0.0008371
13:59:40|0.0008371
13:59:41|0.00083709
13:59:42|0.0008373
13:59:43|0.00083732
13:59:44|0.0008382
13:59:45|0.00083777
13:59:46|0.00083755
13:59:47|0.00083756
13:59:48|0.00083756
13:59:49|0.0008382
13:59:51|0.00083801
13:59:51|0.00083735
13:59:52|0.00083735
13:59:53|0.00083735
13:59:54|0.00083735
13:59:55|0.00083735
13:59:57|0.00083735
13:59:57|0.00083735
13:59:59|0.00083735
14:00:00|0.00083735
14:00:00|0.00083735
14:00:01|0.00083836
14:00:02|0.00083837
14:00:03|0.00083883
14:00:04|0.00083883
14:00:06|0.00083855
14:00:07|0.00083892
14:00:08|0.00084
14:00:08|0.00083997
14:00:10|0.00084101
14:00:11|0.00084101
14:00:13|0.00084062
14:00:13|0.00084121
14:00:14|0.00084121
14:00:16|0.00084121
14:00:16|0.00084131
14:00:17|0.00083996
14:00:19|0.00083975
14:00:19|0.00083975
14:00:20|0.00083953
14:00:22|0.00083953
14:00:22|0.00084101
14:00:23|0.00084101
14:00:25|0.00084131
14:00:25|0.00084131
14:00:27|0.00084217
14:00:28|0.00084217
14:00:29|0.00084189
14:00:30|0.00084131
14:00:31|0.00084131
14:00:32|0.00084131
14:00:33|0.00084131
14:00:34|0.00084131
14:00:35|0.00084112
14:00:36|0.00084112
14:00:38|0.0008412
14:00:38|0.00084131
14:00:39|0.00084131
14:00:41|0.00084247
14:00:41|0.0008425
14:00:43|0.00084258
14:00:44|0.00084336
14:00:45|0.00084239
14:00:46|0.00084239
14:00:47|0.00084239
14:00:48|0.00084239
14:00:49|0.00084239
14:00:51|0.00084239
14:00:51|0.00084239
14:00:53|0.00084239
14:00:54|0.00084239
14:00:55|0.00084239
14:00:56|0.00084332
14:00:57|0.00084332
14:00:58|0.00084384
14:00:58|0.00084384
14:00:59|0.00084372
14:01:01|0.00084372
14:01:02|0.00084372
14:01:03|0.00084372
14:01:04|0.00084251
14:01:05|0.00084251
14:01:06|0.0008425
14:01:07|0.0008425
14:01:08|0.0008425
14:01:09|0.0008425
14:01:10|0.00084254
14:01:10|0.00084251
14:01:11|0.0008416
14:01:13|0.0008416
14:01:14|0.0008416
14:01:16|0.00084099
14:01:17|0.00084099
14:01:17|0.00084099
14:01:19|0.00084032
14:01:19|0.0008398
14:01:20|0.00084092
14:01:22|0.00084061
14:01:22|0.00084061
14:01:24|0.00084095
14:01:25|0.00084095
14:01:26|0.00083987
14:01:27|0.0008389
14:01:28|0.00083971
14:01:29|0.00083838
14:01:30|0.00083905
14:01:31|0.00083905
14:01:32|0.00083864
14:01:33|0.00083809
14:01:34|0.00083949
14:01:35|0.00083949
14:01:36|0.0008389
14:01:37|0.0008389
14:01:38|0.00083836
14:01:39|0.00083776
14:01:40|0.00083776
14:01:41|0.00083756
14:01:42|0.00083756
14:01:43|0.00083732
14:01:45|0.00083688
14:01:46|0.00083621
14:01:47|0.00083615
14:01:48|0.00083615
14:01:49|0.0008361
14:01:51|0.0008361
14:01:51|0.00083664
14:01:53|0.00083664
14:01:54|0.00083615
14:01:55|0.00083615
14:01:55|0.00083615
14:01:57|0.00083615
14:01:57|0.00083552
14:01:58|0.00083615
14:02:00|0.00083626
14:02:00|0.00083537
14:02:01|0.00083552
14:02:02|0.00083552
14:02:04|0.00083552
14:02:04|0.00083552
14:02:06|0.00083599
14:02:07|0.00083596
14:02:08|0.00083596
14:02:10|0.00083651
14:02:10|0.00083559
14:02:12|0.000835
14:02:12|0.00083406
14:02:13|0.00083648
14:02:14|0.00083651
14:02:16|0.00083493
14:02:17|0.00083504
14:02:18|0.000835
14:02:19|0.00083504
14:02:20|0.00083505
14:02:21|0.00083505
14:02:22|0.00083531
14:02:23|0.00083531
14:02:24|0.00083531
14:02:25|0.00083531
14:02:26|0.00083525
14:02:27|0.00083431
14:02:28|0.00083526
14:02:29|0.00083526
14:02:30|0.00083391
14:02:30|0.00083391
14:02:31|0.00083431
14:02:32|0.00083431
14:02:34|0.00083431
14:02:34|0.00083268
14:02:36|0.00083244
14:02:37|0.0008321
14:02:38|0.000832
14:02:38|0.00083101
14:02:39|0.00083101
14:02:41|0.000831
14:02:41|0.00083008
14:02:43|0.00083134
14:02:44|0.00083134
14:02:46|0.00083135
14:02:47|0.00083134
14:02:48|0.00083001
14:02:48|0.00083152
14:02:50|0.00083152
14:02:50|0.00083092
14:02:51|0.00083
14:02:53|0.00082901
14:02:54|0.00082917
14:02:54|0.00082981
14:02:56|0.00082943
14:02:57|0.00082943
14:02:57|0.00082947
14:02:59|0.00082814
14:02:59|0.00082728
14:03:01|0.00082702
14:03:01|0.00082724
14:03:03|0.00082724
14:03:03|0.00082555
14:03:04|0.000825
14:03:06|0.000825
14:03:06|0.00082586
14:03:07|0.00082652
14:03:08|0.00082724
14:03:09|0.00082812
14:03:10|0.00082892
14:03:12|0.00082885
14:03:13|0.00082852
14:03:13|0.0008283
14:03:14|0.0008283
14:03:16|0.00082852
14:03:17|0.00082852
14:03:17|0.00082634
14:03:19|0.00082634
14:03:19|0.00082743
14:03:20|0.00082742
14:03:22|0.00082742
14:03:23|0.00082717
14:03:24|0.0008283
14:03:24|0.0008283
14:03:25|0.0008294
14:03:26|0.00082731
14:03:28|0.00083
14:03:29|0.0008309
14:03:30|0.00083028
14:03:30|0.00082859
14:03:31|0.0008309
14:03:33|0.00082878
14:03:34|0.0008287
14:03:34|0.00082878
14:03:36|0.00082852
14:03:36|0.00082935
14:03:38|0.00082852
14:03:39|0.000828
14:03:40|0.00082801
14:03:41|0.00082801
14:03:42|0.00082796
14:03:43|0.000828
14:03:44|0.00082718
14:03:45|0.00082659
14:03:47|0.00082719
14:03:48|0.00082775
14:03:49|0.00082761
14:03:50|0.00082761
14:03:50|0.0008266
14:03:52|0.00082611
14:03:53|0.00082761
14:03:54|0.00082611
14:03:55|0.00082611
14:03:56|0.00082593
14:03:57|0.00082593
14:03:58|0.00082593
14:03:59|0.00082625
14:04:01|0.00082628
14:04:01|0.00082543
14:04:02|0.00082593
14:04:03|0.0008267
14:04:05|0.00082675
14:04:05|0.00082796
14:04:07|0.00082684
14:04:07|0.000828
14:04:09|0.00082937
14:04:10|0.0008274
14:04:11|0.0008267
14:04:12|0.00083047
14:04:12|0.0008306
14:04:14|0.0008306
14:04:15|0.00083163
14:04:16|0.00083247
14:04:17|0.00083269
14:04:18|0.00083211
14:04:19|0.00083247
14:04:19|0.00083501
14:04:21|0.00083211
14:04:22|0.00083269
14:04:23|0.00083547
14:04:24|0.00083249
14:04:25|0.00083337
14:04:26|0.00083444
14:04:27|0.00083357
14:04:28|0.00083357
14:04:29|0.00083194
14:04:30|0.00083167
14:04:31|0.00083167
14:04:32|0.00083337
14:04:33|0.00083095
14:04:34|0.00083055
14:04:35|0.00083247
14:04:36|0.00083269
14:04:37|0.00083055
14:04:38|0.00083167
14:04:39|0.00083007
14:04:40|0.00083444
14:04:41|0.00083165
14:04:42|0.00083007
14:04:43|0.00083116
14:04:44|0.00083167
14:04:45|0.00083007
14:04:46|0.00083234
14:04:48|0.00083167
14:04:49|0.00083252
14:04:50|0.00083234
14:04:51|0.00083207
14:04:52|0.00083139
14:04:53|0.00083252
14:04:55|0.00083207
14:04:55|0.00083271
14:04:56|0.00083252
14:04:57|0.00083252
14:04:58|0.00083192
14:04:59|0.00083293
14:05:01|0.00083292
14:05:01|0.00083532
14:05:02|0.00083373
14:05:04|0.00083336
14:05:04|0.00083252
14:05:05|0.00083316
14:05:06|0.00083359
14:05:07|0.0008349
14:05:08|0.00083487
14:05:09|0.00083374
14:05:10|0.0008349
14:05:11|0.0008349
14:05:12|0.00083487
14:05:13|0.00083622
14:05:14|0.000836
14:05:15|0.00083623
14:05:16|0.00083636
14:05:17|0.00083636
14:05:18|0.00083487
14:05:19|0.00083755
14:05:20|0.00083534
14:05:21|0.00083755
14:05:22|0.00083755
14:05:24|0.0008349
14:05:24|0.00083487
14:05:25|0.00083887
14:05:26|0.00083889
14:05:27|0.00083755
14:05:28|0.00083889
14:05:29|0.00083889
14:05:30|0.0008399
14:05:31|0.00083667
14:05:33|0.0008397
14:05:33|0.0008397
14:05:35|0.00083776
14:05:35|0.00083805
14:05:36|0.00083805
14:05:37|0.00083745
14:05:38|0.00083745
14:05:39|0.00083689
14:05:41|0.00083789
14:05:41|0.00083789
14:05:42|0.00083789
14:05:43|0.00083789
14:05:44|0.00083789
14:05:45|0.00083789
14:05:46|0.00083706
14:05:47|0.00083774
14:05:49|0.00083753
14:05:50|0.00083709
14:05:52|0.00083709
14:05:53|0.00083686
14:05:54|0.00083686
14:05:55|0.00083686
14:05:56|0.00083686
14:05:57|0.00083686
14:05:58|0.00083667
14:05:59|0.00083667
14:06:00|0.00083667
14:06:01|0.00083702
14:06:02|0.00083702
14:06:03|0.00083638
14:06:04|0.00083638
14:06:05|0.00083638
14:06:06|0.00083666
14:06:07|0.00083709
14:06:08|0.00083653
14:06:09|0.00083653
14:06:10|0.00083789
14:06:11|0.00083789
14:06:12|0.00083777
14:06:13|0.00083777
14:06:14|0.00083777
14:06:15|0.00083777
14:06:17|0.00083777
14:06:17|0.00083789
14:06:19|0.00083842
14:06:20|0.00083887
14:06:21|0.0008393
14:06:21|0.00083934
14:06:23|0.00084
14:06:24|0.00083973
14:06:25|0.00083973
14:06:25|0.00083973
14:06:26|0.00083973
14:06:28|0.00083973
14:06:28|0.00084
14:06:29|0.00084025
14:06:31|0.00084024
14:06:32|0.00084061
14:06:33|0.00084061
14:06:33|0.0008416
14:06:35|0.000842
14:06:35|0.00084251
14:06:37|0.00084251
14:06:37|0.00084251
14:06:39|0.00084238
14:06:40|0.00084291
14:06:40|0.00084291
14:06:42|0.00084291
14:06:43|0.00084291
14:06:44|0.00084291
14:06:44|0.00084291
14:06:46|0.00084383
14:06:47|0.00084323
14:06:48|0.00084323
14:06:50|0.00084311
14:06:50|0.00084251
14:06:52|0.00084097
14:06:53|0.00084097
14:06:53|0.00084133
14:06:55|0.00084018
14:06:56|0.00083996
14:06:57|0.00083864
14:06:58|0.00083774
14:06:58|0.00083754
14:07:00|0.00083775
14:07:01|0.0008382
14:07:02|0.00083816
14:07:03|0.00083816
14:07:04|0.00083753
14:07:06|0.00083636
14:07:07|0.00083622
14:07:07|0.00083775
14:07:09|0.00083775
14:07:10|0.00083876
14:07:10|0.00083876
14:07:11|0.00083878
14:07:12|0.00083973
14:07:13|0.00083973
14:07:15|0.00083973
14:07:16|0.00083973
14:07:17|0.00083973
14:07:17|0.00083973
14:07:19|0.00083973
14:07:20|0.00084
14:07:21|0.00084
14:07:21|0.00083954
14:07:23|0.00084016
14:07:23|0.00084016
14:07:25|0.00084018
14:07:26|0.00083977
14:07:27|0.00083974
14:07:28|0.00083974
14:07:29|0.00083974
14:07:29|0.00083974
14:07:30|0.00083974
14:07:32|0.00083974
14:07:33|0.00083974
14:07:34|0.00084021
14:07:35|0.00084021
14:07:36|0.0008414
14:07:37|0.00084122
14:07:38|0.00084122
14:07:39|0.00084122
14:07:40|0.00084144
14:07:41|0.00084144
14:07:42|0.00084122
14:07:43|0.00084122
14:07:44|0.00084122
14:07:45|0.00083973
14:07:46|0.00083974
14:07:47|0.00083934
14:07:48|0.00083934
14:07:49|0.00083934
14:07:50|0.00083999
14:07:52|0.00083999
14:07:53|0.00083998
14:07:54|0.00083998
14:07:55|0.00083998
14:07:56|0.00083998
14:07:57|0.00083998
14:07:58|0.00083858
14:07:58|0.00083858
14:08:00|0.00083858
14:08:02|0.00083858
14:08:02|0.00083974
14:08:04|0.00083956
14:08:05|0.00083841
14:08:05|0.00083841
14:08:07|0.00083841
14:08:09|0.00083774
14:08:09|0.00083774
14:08:11|0.00083774
14:08:11|0.00083774
14:08:12|0.00083601
14:08:13|0.00083622
14:08:14|0.00083651
14:08:15|0.00083767
14:08:16|0.0008369
14:08:17|0.00083691
14:08:18|0.00083698
14:08:19|0.00083711
14:08:21|0.00083834
14:08:21|0.00083834
14:08:22|0.0008382
14:08:23|0.00083805
14:08:24|0.00083909
14:08:26|0.00083939
14:08:26|0.00083974
14:08:28|0.00084
14:08:28|0.0008404
14:08:30|0.0008404
14:08:30|0.0008404
14:08:31|0.0008404
14:08:32|0.000841
14:08:33|0.000841
14:08:34|0.000841
14:08:35|0.000841
14:08:37|0.000841
14:08:37|0.00084062
14:08:39|0.00084058
14:08:39|0.00084081
14:08:40|0.00084081
14:08:41|0.00084081
14:08:42|0.00084047
14:08:44|0.000841
14:08:45|0.00084044
14:08:45|0.00084044
14:08:47|0.000841
14:08:47|0.000841
14:08:49|0.000841
14:08:50|0.000841
14:08:51|0.000841
14:08:52|0.00084047
14:08:53|0.00084042
14:08:55|0.00084042
14:08:56|0.00084122
14:08:57|0.00084144
14:08:57|0.00084144
14:08:59|0.00084144
14:09:00|0.0008417
14:09:00|0.0008417
14:09:02|0.0008417
14:09:02|0.0008417
14:09:03|0.0008417
14:09:04|0.00084121
14:09:06|0.000841
14:09:07|0.00084154
14:09:08|0.00084154
14:09:09|0.00084154
14:09:10|0.0008417
14:09:11|0.00084121
14:09:12|0.00084121
14:09:13|0.00084121
14:09:14|0.00084121
14:09:15|0.00084156
14:09:16|0.00084156
14:09:17|0.00084156
14:09:18|0.00084066
14:09:20|0.00084066
14:09:21|0.00084066
14:09:23|0.00084066
14:09:23|0.00084066
14:09:25|0.00084066
14:09:25|0.00084066
14:09:26|0.00084113
14:09:27|0.0008404
14:09:29|0.0008404
14:09:29|0.00084
14:09:31|0.00083974
14:09:31|0.00083974
14:09:32|0.00083974
14:09:33|0.00084019
14:09:34|0.00084029
14:09:35|0.00083982
14:09:36|0.00083952
14:09:37|0.00083952
14:09:38|0.00083952
14:09:39|0.00083952
14:09:40|0.00083952
14:09:41|0.00083978
14:09:43|0.00083978
14:09:43|0.00084014
14:09:44|0.00084014
14:09:45|0.00084014
14:09:46|0.00083965
14:09:48|0.00083965
14:09:48|0.00083965
14:09:49|0.00083965
14:09:50|0.00083965
14:09:51|0.00083965
14:09:52|0.00084023
14:09:54|0.00083975
14:09:56|0.00084009
14:09:56|0.00084009
14:09:57|0.00084009
14:09:59|0.00084009
14:09:59|0.00084009
14:10:00|0.00084009
14:10:01|0.00084009
14:10:03|0.00084009
14:10:03|0.00083974
14:10:05|0.00083952
14:10:06|0.00083888
14:10:07|0.00083829
14:10:08|0.00083829
14:10:09|0.00083851
14:10:10|0.00083851
14:10:11|0.00083819
14:10:11|0.00083796
14:10:13|0.00083731
14:10:14|0.00083731
14:10:15|0.00083731
14:10:16|0.00083731
14:10:17|0.00083731
14:10:18|0.00083832
14:10:19|0.00083899
14:10:20|0.00083975
14:10:21|0.00084009
14:10:22|0.00084009
14:10:23|0.00083997
14:10:24|0.00083997
14:10:25|0.0008382
14:10:26|0.0008382
14:10:27|0.00083754
14:10:28|0.00083754
14:10:29|0.00083754
14:10:30|0.00083797
14:10:31|0.00083797
14:10:32|0.00083797
14:10:33|0.00083797
14:10:34|0.00083785
14:10:35|0.00083818
14:10:36|0.00083793
14:10:37|0.00083785
14:10:38|0.00083819
14:10:39|0.0008379
14:10:40|0.0008379
14:10:41|0.00083819
14:10:42|0.0008382
14:10:43|0.00083832
14:10:44|0.00083884
14:10:45|0.00083883
14:10:46|0.00083883
14:10:47|0.00083883
14:10:48|0.00083883
14:10:49|0.00083883
14:10:50|0.00084015
14:10:51|0.00084029
14:10:52|0.00084018
14:10:54|0.00084123
14:10:55|0.00084123
14:10:56|0.00084123
14:10:57|0.00084145
14:10:58|0.0008419
14:10:59|0.0008419
14:11:01|0.00084117
14:11:02|0.00084117
14:11:03|0.00084117
14:11:03|0.00084117
14:11:04|0.0008404
14:11:05|0.00084084
14:11:06|0.00084099
14:11:08|0.00084077
14:11:09|0.00084071
14:11:10|0.00084071
14:11:10|0.00084117
14:11:12|0.00084098
14:11:13|0.00084192
14:11:13|0.00084192
14:11:15|0.0008419
14:11:16|0.0008419
14:11:17|0.00084116
14:11:18|0.00084171
14:11:18|0.0008404
14:11:20|0.0008404
14:11:21|0.00084014
14:11:22|0.00083951
14:11:23|0.00083883
14:11:24|0.00083902
14:11:25|0.00083822
14:11:26|0.00083753
14:11:26|0.00083753
14:11:27|0.00083753
14:11:29|0.00083772
14:11:30|0.00083745
14:11:31|0.00083795
14:11:32|0.00083753
14:11:33|0.00083722
14:11:34|0.00083734
14:11:35|0.0008375
14:11:36|0.00083753
14:11:37|0.00083812
14:11:38|0.00083735
14:11:39|0.00083735
14:11:40|0.00083721
14:11:41|0.00083688
14:11:42|0.00083722
14:11:43|0.00083753
14:11:44|0.00083753
14:11:45|0.00083832
14:11:46|0.00083832
14:11:47|0.00083832
14:11:48|0.00083848
14:11:49|0.00083846
14:11:50|0.000838
14:11:51|0.000838
14:11:52|0.000838
14:11:53|0.000838
14:11:55|0.00083874
14:11:55|0.0008395
14:11:57|0.0008395
14:11:58|0.00083977
14:11:59|0.00083977
14:12:00|0.00083977
14:12:01|0.00083977
14:12:02|0.00084014
14:12:03|0.00083821
14:12:04|0.00083821
14:12:04|0.00083821
14:12:06|0.00083796
14:12:07|0.00083865
14:12:07|0.00083734
14:12:09|0.00083734
14:12:10|0.00083695
14:12:11|0.00083665
14:12:12|0.000838
14:12:13|0.00083817
14:12:14|0.00083814
14:12:15|0.00083699
14:12:16|0.00083699
14:12:17|0.00083699
14:12:18|0.00083855
14:12:19|0.00083833
14:12:20|0.00083856
14:12:21|0.00083899
14:12:22|0.00083899
14:12:23|0.00083865
14:12:24|0.00083846
14:12:25|0.00083846
14:12:26|0.00083846
14:12:28|0.00083846
14:12:28|0.00083909
14:12:30|0.00083909
14:12:30|0.00083786
14:12:31|0.00083824
14:12:32|0.00083816
14:12:33|0.00083806
14:12:34|0.00083773
14:12:35|0.00083773
14:12:36|0.00083746
14:12:37|0.00083746
14:12:38|0.00083815
14:12:40|0.00083815
14:12:40|0.00083816
14:12:41|0.00083781
14:12:42|0.00083711
14:12:43|0.000837
14:12:44|0.00083774
14:12:45|0.00083774
14:12:46|0.00083781
14:12:48|0.00083752
14:12:48|0.00083752
14:12:49|0.00083774
14:12:51|0.00083727
14:12:52|0.00083727
14:12:52|0.00083727
14:12:53|0.00083727
14:12:55|0.00083727
14:12:57|0.00083751
14:12:57|0.00083752
14:12:59|0.00083704
14:12:59|0.00083704
14:13:01|0.00083704
14:13:01|0.00083726
14:13:03|0.00083816
14:13:04|0.0008382
14:13:06|0.00083798
14:13:07|0.00083798
14:13:07|0.00083734
14:13:08|0.00083734
14:13:10|0.00083667
14:13:11|0.00083695
14:13:11|0.00083667
14:13:13|0.00083667
14:13:14|0.00083695
14:13:14|0.00083695
14:13:15|0.00083821
14:13:16|0.00083834
14:13:17|0.00083834
14:13:18|0.00083834
14:13:20|0.00083863
14:13:21|0.0008384
14:13:21|0.00083931
14:13:23|0.00083821
14:13:23|0.00083931
14:13:24|0.00083931
14:13:25|0.00083931
14:13:27|0.00083931
14:13:27|0.00083931
14:13:28|0.00083908
14:13:30|0.00083908
14:13:30|0.00083908
14:13:31|0.00083908
14:13:32|0.00083864
14:13:33|0.00083864
14:13:34|0.00083931
14:13:35|0.00083931
14:13:36|0.00083973
14:13:37|0.00083973
14:13:38|0.00083951
14:13:40|0.00083995
14:13:41|0.00084017
14:13:42|0.00084084
14:13:42|0.00083956
14:13:44|0.00083956
14:13:45|0.00083942
14:13:46|0.00083995
14:13:47|0.00083899
14:13:47|0.00084039
14:13:48|0.00084039
14:13:50|0.00084039
14:13:50|0.00084035
14:13:52|0.00084035
14:13:53|0.00084001
14:13:53|0.00084001
14:13:54|0.00084001
14:13:56|0.00084019
14:13:58|0.00084012
14:13:59|0.00084037
14:13:59|0.00084037
14:14:02|0.00084037
14:14:03|0.00084042
14:14:04|0.00084118
14:14:06|0.0008403
14:14:07|0.00084026
14:14:08|0.00084019
14:14:09|0.00084019
14:14:10|0.00084019
14:14:11|0.00084019
14:14:12|0.00084019
14:14:12|0.00084039
14:14:14|0.00084039
14:14:15|0.00084039
14:14:16|0.00084039
14:14:16|0.00084039
14:14:17|0.00084039
14:14:18|0.00084039
14:14:19|0.00084039
14:14:20|0.00084151
14:14:21|0.0008413
14:14:22|0.0008413
14:14:23|0.00084129
14:14:24|0.00084134
14:14:25|0.00084
14:14:26|0.00084
14:14:27|0.00084012
14:14:29|0.00084012
14:14:30|0.00084019
14:14:31|0.00084149
14:14:31|0.00084149
14:14:33|0.00084149
14:14:33|0.00084149
14:14:34|0.00084039
14:14:36|0.00083888
14:14:36|0.00083959
14:14:37|0.00083971
14:14:38|0.00083993
14:14:40|0.00084019
14:14:41|0.00084019
14:14:42|0.00084019
14:14:42|0.00084019
14:14:44|0.00084019
14:14:45|0.00084019
14:14:46|0.00084019
14:14:46|0.00084019
14:14:48|0.00084019
14:14:49|0.00084019
14:14:50|0.00084019
14:14:50|0.00084019
14:14:51|0.00084019
14:14:52|0.00084019
14:14:53|0.00084019
14:14:55|0.0008398
14:14:56|0.00083981
14:14:56|0.00083981
14:14:58|0.00084032
14:15:00|0.00084057
14:15:01|0.00083997
14:15:01|0.00084148
14:15:02|0.00084148
14:15:03|0.00084148
14:15:04|0.00084148
14:15:05|0.00084148
14:15:06|0.00084148
14:15:07|0.00084148
14:15:09|0.00084148
14:15:10|0.0008425
14:15:11|0.00084217
14:15:12|0.00084217
14:15:13|0.00084145
14:15:14|0.00084111
14:15:14|0.00084111
14:15:15|0.0008421
14:15:17|0.0008421
14:15:18|0.0008415
14:15:19|0.0008415
14:15:20|0.0008415
14:15:21|0.0008415
14:15:22|0.0008415
14:15:23|0.00084156
14:15:24|0.00084129
14:15:25|0.0008421
14:15:26|0.00084148
14:15:27|0.00084132
14:15:28|0.00084107
14:15:29|0.00084107
14:15:30|0.00084107
14:15:31|0.00084107
14:15:32|0.00084109
14:15:34|0.00084129
14:15:35|0.00084129
14:15:35|0.00084129
14:15:36|0.00084129
14:15:37|0.00084212
14:15:39|0.00084212
14:15:39|0.0008422
14:15:41|0.0008422
14:15:42|0.0008422
14:15:43|0.0008422
14:15:44|0.0008422
14:15:45|0.00084151
14:15:46|0.00084108
14:15:47|0.00084108
14:15:47|0.00084107
14:15:48|0.00084107
14:15:50|0.00084019
14:15:50|0.00083952
14:15:51|0.00083952
14:15:53|0.00084084
14:15:53|0.00083995
14:15:55|0.00083995
14:15:56|0.00083931
14:15:56|0.00084105
14:15:58|0.00084105
14:15:59|0.00084105
14:16:01|0.00084193
14:16:02|0.00084193
14:16:03|0.00084178
14:16:04|0.00084178
14:16:06|0.00084297
14:16:06|0.000843
14:16:07|0.00084342
14:16:08|0.00084391
14:16:10|0.00084391
14:16:11|0.000844
14:16:12|0.000845
14:16:14|0.00084549
14:16:15|0.000846
14:16:15|0.00084592
14:16:16|0.000846
14:16:18|0.00084635
14:16:19|0.00084682
14:16:19|0.00084693
14:16:21|0.00084707
14:16:22|0.00084709
14:16:23|0.0008475
14:16:23|0.0008475
14:16:25|0.00084782
14:16:25|0.00084782
14:16:27|0.00084766
14:16:27|0.00084766
14:16:29|0.0008475
14:16:29|0.00084694
14:16:30|0.00084654
14:16:31|0.00084656
14:16:33|0.00084677
14:16:34|0.00084651
14:16:36|0.00084651
14:16:37|0.00084721
14:16:38|0.00084712
14:16:38|0.00084787
14:16:39|0.00084787
14:16:40|0.00084766
14:16:41|0.00084761
14:16:42|0.00084761
14:16:44|0.00084761
14:16:44|0.00084761
14:16:45|0.000848
14:16:47|0.0008479
14:16:48|0.00084833
14:16:49|0.00084833
14:16:51|0.00084855
14:16:52|0.00084785
14:16:53|0.000848
14:16:54|0.000848
14:16:55|0.00084846
14:16:56|0.00084744
14:16:57|0.00084787
14:16:58|0.00084612
14:16:59|0.00084502
14:17:00|0.00084671
14:17:01|0.00084566
14:17:02|0.000845
14:17:03|0.000845
14:17:04|0.00084567
14:17:05|0.00084567
14:17:07|0.00084546
14:17:08|0.00084546
14:17:08|0.00084678
14:17:10|0.00084678
14:17:11|0.0008466
14:17:12|0.0008478
14:17:13|0.00084724
14:17:14|0.00084806
14:17:15|0.00084806
14:17:16|0.00084806
14:17:17|0.00084846
14:17:18|0.00084846
14:17:19|0.00084851
14:17:20|0.0008485
14:17:21|0.00084855
14:17:22|0.00084899
14:17:24|0.000849
14:17:24|0.00084929
14:17:25|0.00084929
14:17:26|0.00084918
14:17:27|0.00084918
14:17:28|0.0008493
14:17:29|0.00084923
14:17:30|0.00084901
14:17:31|0.00084968
14:17:32|0.00085
14:17:33|0.0008502
14:17:35|0.00085097
14:17:35|0.00085131
14:17:37|0.00085163
14:17:37|0.00085163
14:17:38|0.00085163
14:17:39|0.00085241
14:17:41|0.00085229
14:17:41|0.000853
14:17:42|0.000853
14:17:43|0.000853
14:17:44|0.000853
14:17:45|0.00085392
14:17:46|0.00085383
14:17:48|0.00085398
14:17:49|0.000853
14:17:49|0.000853
14:17:52|0.00085227
14:17:52|0.00085204
14:17:54|0.00085227
14:17:54|0.00085227
14:17:55|0.00085227
14:17:57|0.00085259
14:17:57|0.00085293
14:17:59|0.00085293
14:18:00|0.00085227
14:18:01|0.00085122
14:18:02|0.00085121
14:18:03|0.00085111
14:18:04|0.00084919
14:18:05|0.00085005
14:18:06|0.000849
14:18:07|0.000849
14:18:08|0.00084871
14:18:09|0.0008493
14:18:10|0.00084965
14:18:11|0.0008499
14:18:12|0.00085117
14:18:13|0.00085176
14:18:14|0.00085032
14:18:16|0.00085143
14:18:16|0.00085033
14:18:17|0.00085178
14:18:18|0.00085178
14:18:19|0.00085178
14:18:20|0.00085139
14:18:21|0.00085059
14:18:22|0.00084961
14:18:24|0.00084961
14:18:25|0.00085051
14:18:26|0.00084961
14:18:27|0.00085025
14:18:28|0.00084998
14:18:29|0.00084998
14:18:29|0.00084998
14:18:30|0.00085073
14:18:31|0.00085051
14:18:32|0.00085051
14:18:33|0.00085051
14:18:34|0.00085025
14:18:36|0.00085025
14:18:36|0.00085025
14:18:37|0.00085025
14:18:38|0.00085025
14:18:40|0.00084926
14:18:40|0.00084963
14:18:41|0.00084963
14:18:43|0.00084925
14:18:43|0.00084681
14:18:45|0.00084697
14:18:45|0.00084656
14:18:46|0.00084574
14:18:48|0.000845
14:18:48|0.00084329
14:18:49|0.00084422
14:18:51|0.00084389
14:18:53|0.00084371
14:18:54|0.0008448
14:18:56|0.00084665
14:18:57|0.00084558
14:18:58|0.00084531
14:18:59|0.00084766
14:18:59|0.0008481
14:19:01|0.0008481
14:19:02|0.00084908
14:19:02|0.0008492
14:19:04|0.00084833
14:19:04|0.00084785
14:19:05|0.00084785
14:19:07|0.00084613
14:19:08|0.00084578
14:19:09|0.00084578
14:19:10|0.00084639
14:19:11|0.00084639
14:19:12|0.00084634
14:19:13|0.00084572
14:19:13|0.00084572
14:19:15|0.00084567
14:19:15|0.00084567
14:19:16|0.00084584
14:19:17|0.00084639
14:19:19|0.00084657
14:19:20|0.00084657
14:19:21|0.00084729
14:19:22|0.00084729
14:19:23|0.00084729
14:19:24|0.00084729
14:19:25|0.00084729
14:19:26|0.00084899
14:19:27|0.00084924
14:19:28|0.00084881
14:19:29|0.00084926
14:19:30|0.00085024
14:19:31|0.00085112
14:19:32|0.00085112
14:19:34|0.00085103
14:19:34|0.00085139
14:19:35|0.00085104
14:19:36|0.00085072
14:19:37|0.00085024
14:19:39|0.0008492
14:19:40|0.00084887
14:19:40|0.00084915
14:19:43|0.00084959
14:19:43|0.00084959
14:19:44|0.00084941
14:19:45|0.00084985
14:19:46|0.00084941
14:19:48|0.00084941
14:19:48|0.00085071
14:19:49|0.00085068
14:19:50|0.00085175
14:19:51|0.00085076
14:19:52|0.000851
14:19:54|0.00085037
14:19:54|0.00085139
14:19:56|0.00085074
14:19:57|0.00085074
14:19:57|0.00085138
14:19:59|0.00085177
14:20:00|0.00085128
14:20:01|0.00085115
14:20:02|0.00085096
14:20:03|0.0008505
14:20:04|0.00085052
14:20:05|0.00085052
14:20:06|0.00085172
14:20:07|0.00085165
14:20:08|0.00085227
14:20:09|0.00085255
14:20:10|0.00085255
14:20:11|0.00085239
14:20:12|0.00085234
14:20:13|0.00085165
14:20:15|0.00085051
14:20:16|0.0008505
14:20:16|0.00085049
14:20:17|0.00085049
14:20:18|0.00085049
14:20:20|0.00085004
14:20:20|0.00085004
14:20:22|0.00085057
14:20:23|0.00085049
14:20:24|0.00085094
14:20:25|0.0008505
14:20:26|0.0008494
14:20:26|0.0008494
14:20:27|0.00085048
14:20:29|0.00085048
14:20:29|0.00085096
14:20:32|0.0008515
14:20:33|0.0008515
14:20:34|0.00085186
14:20:34|0.00085194
14:20:35|0.00085141
14:20:36|0.00085141
14:20:37|0.00085141
14:20:38|0.00085158
14:20:40|0.00085158
14:20:41|0.00085158
14:20:41|0.00085297
14:20:42|0.00085143
14:20:43|0.0008513
14:20:45|0.0008513
14:20:45|0.0008513
14:20:47|0.0008513
14:20:48|0.0008513
14:20:48|0.00085075
14:20:49|0.00085102
14:20:50|0.00085102
14:20:51|0.00085102
14:20:52|0.00085024
14:20:53|0.00085008
14:20:55|0.00085008
14:20:56|0.00085008
14:20:56|0.00085008
14:20:57|0.00085008
14:20:58|0.00084959
14:20:59|0.0008494
14:21:01|0.00084887
14:21:02|0.00084876
14:21:03|0.00084876
14:21:05|0.00084744
14:21:05|0.00084744
14:21:07|0.00084808
14:21:08|0.00084808
14:21:09|0.00084808
14:21:10|0.00084742
14:21:11|0.00084742
14:21:12|0.00084742
14:21:13|0.00084742
14:21:14|0.00084742
14:21:15|0.00084763
14:21:16|0.00084742
14:21:17|0.00084717
14:21:18|0.00084501
14:21:19|0.00084501
14:21:20|0.00084586
14:21:21|0.00084501
14:21:22|0.00084501
14:21:23|0.00084543
14:21:24|0.00084543
14:21:25|0.00084543
14:21:26|0.00084543
14:21:27|0.00084543
14:21:29|0.00084543
14:21:29|0.00084543
14:21:30|0.00084574
14:21:32|0.00084574
14:21:33|0.00084574
14:21:34|0.00084551
14:21:34|0.00084574
14:21:36|0.00084574
14:21:37|0.00084682
14:21:37|0.00084745
14:21:38|0.00084745
14:21:40|0.0008481
14:21:41|0.0008481
14:21:41|0.0008481
14:21:43|0.0008481
14:21:44|0.0008481
14:21:45|0.00084879
14:21:45|0.00084967
14:21:47|0.00084967
14:21:48|0.00084885
14:21:49|0.00084885
14:21:50|0.00084706
14:21:51|0.00084703
14:21:51|0.00084682
14:21:53|0.00084733
14:21:54|0.00084733
14:21:56|0.00084763
14:21:56|0.00084763
14:21:57|0.00084763
14:21:58|0.00084763
14:21:59|0.00084639
14:22:01|0.00084779
14:22:02|0.00084779
14:22:03|0.00084885
14:22:04|0.00084885
14:22:05|0.00084865
14:22:06|0.00084865
14:22:07|0.00084865
14:22:08|0.00084865
14:22:09|0.00084996
14:22:10|0.00084996
14:22:11|0.00084967
14:22:12|0.00084967
14:22:13|0.00084865
14:22:14|0.00084921
14:22:15|0.00084921
14:22:16|0.00084964
14:22:17|0.00084964
14:22:18|0.00084842
14:22:19|0.00084842
14:22:20|0.00084919
14:22:21|0.00084919
14:22:22|0.00084964
14:22:23|0.00084964
14:22:24|0.00084971
14:22:25|0.00084779
14:22:26|0.00084612
14:22:27|0.00084699
14:22:28|0.00084699
14:22:29|0.00084699
14:22:30|0.00084763
14:22:31|0.00084785
14:22:32|0.00084785
14:22:33|0.00084785
14:22:34|0.00084785
14:22:35|0.00084785
14:22:36|0.0008496
14:22:37|0.00084958
14:22:38|0.00084964
14:22:40|0.00084964
14:22:40|0.00085
14:22:41|0.00085
14:22:42|0.00085
14:22:43|0.0008495
14:22:45|0.00084985
14:22:45|0.00084985
14:22:46|0.0008485
14:22:47|0.0008485
14:22:49|0.00084936
14:22:50|0.00084883
14:22:51|0.00084896
14:22:52|0.00084896
14:22:52|0.0008491
14:22:55|0.00084923
14:22:56|0.00084923
14:22:56|0.00084896
14:22:57|0.00084896
14:22:58|0.00084896
14:22:59|0.00084896
14:23:00|0.00084896
14:23:01|0.00084896
14:23:03|0.0008501
14:23:04|0.0008501
14:23:06|0.0008501
14:23:06|0.0008501
14:23:07|0.0008501
14:23:08|0.0008501
14:23:09|0.0008501
14:23:10|0.0008501
14:23:12|0.0008501
14:23:13|0.0008501
14:23:14|0.0008501
14:23:14|0.0008501
14:23:16|0.0008501
14:23:16|0.0008501
14:23:17|0.0008501
14:23:19|0.0008501
14:23:19|0.0008501
14:23:21|0.000851
14:23:22|0.00085034
14:23:23|0.00085034
14:23:24|0.00085079
14:23:25|0.00085079
14:23:26|0.00085079
14:23:26|0.00085079
14:23:28|0.00085079
14:23:29|0.00085095
14:23:30|0.00085093
14:23:31|0.00085093
14:23:31|0.00085093
14:23:33|0.00085093
14:23:34|0.00085056
14:23:34|0.00085067
14:23:36|0.00085079
14:23:37|0.00085079
14:23:37|0.00085079
14:23:38|0.00085067
14:23:40|0.00084943
14:23:41|0.00084943
14:23:42|0.00084943
14:23:43|0.0008505
14:23:44|0.00085067
14:23:45|0.00085
14:23:46|0.00085079
14:23:46|0.00085079
14:23:48|0.00084946
14:23:49|0.00084936
14:23:50|0.0008488
14:23:51|0.00084785
14:23:52|0.00084785
14:23:53|0.00084785
14:23:54|0.00084785
14:23:55|0.00084785
14:23:56|0.00084785
14:23:57|0.00084785
14:23:58|0.00084785
14:23:59|0.00084778
14:24:01|0.00084785
14:24:02|0.00084788
14:24:03|0.00084784
14:24:05|0.00084744
14:24:06|0.00084724
14:24:07|0.00084724
14:24:08|0.00084724
14:24:08|0.00084724
14:24:10|0.00084711
14:24:10|0.00084715
14:24:12|0.00084715
14:24:12|0.00084706
14:24:13|0.00084657
14:24:15|0.00084657
14:24:16|0.00084657
14:24:17|0.00084601
14:24:18|0.0008465
14:24:19|0.0008465
14:24:20|0.000846
14:24:21|0.000846
14:24:22|0.000846
14:24:23|0.000846
14:24:24|0.000846
14:24:25|0.000846
14:24:26|0.00084598
14:24:27|0.00084574
14:24:28|0.00084568
14:24:29|0.00084568
14:24:31|0.00084566
14:24:31|0.00084552
14:24:32|0.00084568
14:24:33|0.00084568
14:24:34|0.00084569
14:24:35|0.000846
14:24:36|0.000846
14:24:38|0.000846
14:24:38|0.000846
14:24:39|0.000846
14:24:41|0.00084557
14:24:41|0.00084557
14:24:42|0.00084557
14:24:44|0.00084557
14:24:44|0.00084463
14:24:45|0.00084463
14:24:47|0.00084501
14:24:47|0.00084545
14:24:48|0.00084545
14:24:49|0.00084545
14:24:50|0.00084536
14:24:51|0.00084524
14:24:52|0.00084568
14:24:53|0.00084568
14:24:54|0.00084536
14:24:55|0.00084569
14:24:56|0.00084569
14:24:57|0.00084569
14:24:58|0.000846
14:24:59|0.000846
14:25:00|0.000846
14:25:01|0.00084545
14:25:02|0.00084544
14:25:04|0.00084458
14:25:05|0.00084522
14:25:06|0.00084522
14:25:07|0.00084545
14:25:08|0.00084545
14:25:09|0.00084536
14:25:11|0.00084522
14:25:12|0.00084467
14:25:13|0.00084467
14:25:14|0.00084467
14:25:15|0.00084531
14:25:16|0.00084531
14:25:17|0.00084461
14:25:18|0.00084536
14:25:19|0.00084536
14:25:20|0.00084536
14:25:21|0.00084522
14:25:22|0.00084535
14:25:23|0.00084536
14:25:24|0.00084535
14:25:25|0.00084531
14:25:25|0.00084531
14:25:26|0.00084531
14:25:28|0.00084521
14:25:29|0.00084474
14:25:29|0.00084474
14:25:31|0.00084474
14:25:32|0.00084531
14:25:33|0.00084489
14:25:34|0.00084535
14:25:35|0.00084535
14:25:36|0.00084536
14:25:37|0.00084536
14:25:38|0.00084536
14:25:39|0.00084599
14:25:40|0.00084599
14:25:41|0.00084568
14:25:42|0.000846
14:25:43|0.0008453
14:25:44|0.00084558
14:25:45|0.00084558
14:25:46|0.00084545
14:25:47|0.00084545
14:25:48|0.00084526
14:25:49|0.00084474
14:25:50|0.00084474
14:25:51|0.00084523
14:25:52|0.00084545
14:25:53|0.00084488
14:25:54|0.00084488
14:25:55|0.00084488
14:25:56|0.00084415
14:25:57|0.00084465
14:25:58|0.00084473
14:25:59|0.00084488
14:26:00|0.00084655
14:26:01|0.00084655
14:26:02|0.00084593
14:26:03|0.00084593
14:26:04|0.00084545
14:26:05|0.00084545
14:26:06|0.00084488
14:26:07|0.00084459
14:26:08|0.00084458
14:26:10|0.00084514
14:26:11|0.00084514
14:26:11|0.00084426
14:26:13|0.00084401
14:26:14|0.00084351
14:26:15|0.00084365
14:26:16|0.00084365
14:26:17|0.00084365
14:26:18|0.00084365
14:26:19|0.00084363
14:26:20|0.00084409
14:26:22|0.00084363
14:26:23|0.00084363
14:26:24|0.00084363
14:26:24|0.00084446
14:26:26|0.00084446
14:26:26|0.00084472
14:26:27|0.00084472
14:26:28|0.00084575
14:26:30|0.00084612
14:26:30|0.00084612
14:26:31|0.00084612
14:26:32|0.00084612
14:26:33|0.00084612
14:26:34|0.00084568
14:26:36|0.00084568
14:26:36|0.00084582
14:26:38|0.00084582
14:26:38|0.00084582
14:26:40|0.00084582
14:26:41|0.00084607
14:26:42|0.00084612
14:26:42|0.00084612
14:26:43|0.00084613
14:26:44|0.00084568
14:26:45|0.00084657
14:26:47|0.00084657
14:26:48|0.00084657
14:26:48|0.00084657
14:26:50|0.00084657
14:26:51|0.00084657
14:26:52|0.00084657
14:26:53|0.00084657
14:26:54|0.00084657
14:26:54|0.00084613
14:26:56|0.00084613
14:26:57|0.00084613
14:26:57|0.00084613
14:26:58|0.00084744
14:26:59|0.00084744
14:27:00|0.0008475
14:27:01|0.0008475
14:27:03|0.00084785
14:27:03|0.00084768
14:27:05|0.00084768
14:27:05|0.00084788
14:27:07|0.00084788
14:27:08|0.00084788
14:27:09|0.00084788
14:27:10|0.00084788
14:27:11|0.00084663
14:27:12|0.00084657
14:27:14|0.00084657
14:27:15|0.00084568
14:27:15|0.00084568
14:27:16|0.00084568
14:27:17|0.0008441
14:27:18|0.0008441
14:27:19|0.00084466
14:27:21|0.00084466
14:27:22|0.00084466
14:27:23|0.00084466
14:27:24|0.00084576
14:27:25|0.00084559
14:27:26|0.00084468
14:27:27|0.00084468
14:27:28|0.00084468
14:27:29|0.00084519
14:27:30|0.00084519
14:27:31|0.0008452
14:27:32|0.0008452
14:27:33|0.00084511
14:27:34|0.00084511
14:27:36|0.00084511
14:27:36|0.00084466
14:27:37|0.00084468
14:27:38|0.00084468
14:27:39|0.00084494
14:27:40|0.00084401
14:27:41|0.00084357
14:27:42|0.00084357
14:27:43|0.00084357
14:27:44|0.000843
14:27:45|0.00084325
14:27:46|0.00084325
14:27:47|0.00084281
14:27:48|0.00084282
14:27:49|0.00084282
14:27:50|0.00084318
14:27:52|0.00084303
14:27:52|0.00084335
14:27:53|0.00084335
14:27:54|0.00084259
14:27:55|0.00084259
14:27:56|0.00084347
14:27:57|0.00084347
14:27:58|0.00084401
14:27:59|0.00084401
14:28:00|0.00084401
14:28:01|0.00084428
14:28:02|0.00084428
14:28:03|0.00084428
14:28:04|0.00084428
14:28:05|0.00084428
14:28:07|0.00084428
14:28:08|0.00084428
14:28:10|0.00084428
14:28:10|0.00084428
14:28:12|0.00084701
14:28:13|0.00084701
14:28:13|0.00084744
14:28:14|0.00084766
14:28:16|0.0008471
14:28:16|0.00084715
14:28:17|0.00084715
14:28:18|0.00084715
14:28:20|0.00084715
14:28:21|0.00084716
14:28:22|0.00084618
14:28:23|0.00084618
14:28:24|0.00084854
14:28:25|0.0008485
14:28:26|0.00084818
14:28:27|0.00084818
14:28:28|0.00084818
14:28:29|0.00084818
14:28:30|0.00084818
14:28:32|0.00084921
14:28:33|0.00084968
14:28:33|0.00084966
14:28:35|0.00084918
14:28:36|0.00084928
14:28:36|0.00084948
14:28:37|0.00084948
14:28:39|0.00084948
14:28:39|0.00084999
14:28:40|0.00084964
14:28:41|0.00084999
14:28:42|0.00084999
14:28:43|0.0008493
14:28:44|0.00084964
14:28:45|0.00084918
14:28:46|0.00084876
14:28:47|0.00084876
14:28:48|0.00084853
14:28:49|0.0008494
14:28:50|0.00084963
14:28:51|0.00084963
14:28:52|0.00085
14:28:53|0.00084977
14:28:54|0.00084995
14:28:55|0.00084966
14:28:56|0.00084983
14:28:57|0.00084984
14:28:58|0.00085096
14:28:59|0.00085099
14:29:01|0.000851
14:29:01|0.000851
14:29:02|0.00085119
14:29:03|0.00085119
14:29:05|0.00085119
14:29:05|0.00085119
14:29:07|0.00085118
14:29:07|0.00085009
14:29:09|0.00085009
14:29:10|0.00085088
14:29:11|0.00085029
14:29:12|0.00085029
14:29:14|0.00085096
14:29:14|0.00085096
14:29:16|0.0008503
14:29:16|0.00085098
14:29:17|0.00085059
14:29:19|0.00085073
14:29:19|0.00084963
14:29:21|0.00084963
14:29:21|0.00084876
14:29:22|0.00084876
14:29:23|0.00084832
14:29:25|0.00084832
14:29:26|0.00084898
14:29:27|0.00084876
14:29:28|0.00084895
14:29:29|0.00084832
14:29:30|0.00084832
14:29:31|0.00084751
14:29:32|0.00084751
14:29:33|0.00084739
14:29:35|0.00084957
14:29:35|0.00084957
14:29:36|0.00084957
14:29:38|0.00084957
14:29:39|0.00085021
14:29:39|0.00084966
14:29:40|0.00084966
14:29:41|0.00084966
14:29:42|0.00085006
14:29:43|0.0008499
14:29:44|0.00084915
14:29:46|0.00084915
14:29:46|0.00084887
14:29:47|0.00084823
14:29:49|0.00084801
14:29:49|0.00084673
14:29:50|0.00084673
14:29:51|0.00084673
14:29:52|0.00084673
14:29:53|0.00084735
14:29:54|0.00084735
14:29:55|0.00084735
14:29:57|0.00084735
14:29:57|0.00084887
14:29:58|0.00084887
14:29:59|0.00084887
14:30:00|0.00084872
14:30:01|0.00084961
14:30:02|0.00084833
14:30:04|0.00084833
14:30:04|0.00084833
14:30:05|0.00084751
14:30:06|0.00084735
14:30:07|0.00084809
14:30:09|0.00084673
14:30:10|0.00084723
14:30:11|0.00084723
14:30:12|0.00084682
14:30:13|0.00084666
14:30:15|0.00084666
14:30:15|0.00084595
14:30:17|0.00084595
14:30:18|0.00084595
14:30:18|0.00084595
14:30:19|0.00084635
14:30:21|0.00084635
14:30:21|0.00084635
14:30:23|0.00084595
14:30:23|0.00084595
14:30:24|0.00084595
14:30:25|0.00084595
14:30:27|0.00084571
14:30:27|0.00084571
14:30:28|0.00084571
14:30:30|0.00084589
14:30:31|0.0008467
14:30:32|0.0008467
14:30:32|0.00084635
14:30:33|0.00084635
14:30:34|0.0008458
14:30:35|0.0008458
14:30:36|0.0008458
14:30:38|0.0008458
14:30:38|0.00084635
14:30:39|0.0008465
14:30:40|0.0008465
14:30:42|0.00084595
14:30:42|0.00084595
14:30:44|0.00084595
14:30:44|0.00084574
14:30:46|0.00084574
14:30:47|0.00084559
14:30:47|0.00084559
14:30:48|0.00084559
14:30:50|0.00084559
14:30:50|0.00084571
14:30:52|0.00084571
14:30:53|0.00084571
14:30:54|0.00084571
14:30:54|0.00084557
14:30:56|0.00084557
14:30:57|0.00084591
14:30:57|0.00084591
14:30:59|0.00084595
14:31:00|0.00084635
14:31:01|0.00084635
14:31:02|0.00084723
14:31:03|0.00084723
14:31:04|0.00084788
14:31:05|0.00084722
14:31:06|0.00084708
14:31:07|0.00084708
14:31:08|0.00084708
14:31:09|0.00084795
14:31:10|0.00084728
14:31:11|0.00084734
14:31:12|0.00084734
14:31:13|0.00084789
14:31:14|0.00084796
14:31:15|0.00084796
14:31:16|0.00084796
14:31:17|0.00084796
14:31:18|0.00084796
14:31:19|0.00084796
14:31:20|0.00084796
14:31:21|0.00084708
14:31:22|0.00084708
14:31:23|0.0008476
14:31:24|0.00084844
14:31:25|0.00084844
14:31:26|0.00084844
14:31:27|0.00084844
14:31:28|0.00084879
14:31:29|0.00084844
14:31:30|0.00084844
14:31:31|0.00084844
14:31:33|0.00084844
14:31:33|0.00084845
14:31:34|0.00084845
14:31:35|0.00084845
14:31:36|0.00084845
14:31:37|0.00084846
14:31:39|0.00084932
14:31:39|0.00084845
14:31:40|0.00084917
14:31:41|0.00084917
14:31:42|0.00084917
14:31:43|0.00084932
14:31:44|0.00084932
14:31:45|0.00084932
14:31:47|0.00084985
14:31:47|0.00084985
14:31:48|0.00084986
14:31:49|0.00084986
14:31:50|0.00084986
14:31:51|0.00084986
14:31:52|0.00084986
14:31:54|0.00085
14:31:54|0.00085
14:31:55|0.00085029
14:31:56|0.00085029
14:31:58|0.00085072
14:31:58|0.00085052
14:31:59|0.00085052
14:32:00|0.00085052
14:32:02|0.00085083
14:32:02|0.00085088
14:32:03|0.00085094
14:32:05|0.00085073
14:32:05|0.00084986
14:32:07|0.00084963
14:32:08|0.00084963
14:32:09|0.00084897
14:32:10|0.00084938
14:32:10|0.00084844
14:32:12|0.00084962
14:32:13|0.00084962
14:32:15|0.00084938
14:32:16|0.00084938
14:32:17|0.00084938
14:32:18|0.00085
14:32:19|0.00084921
14:32:20|0.00084921
14:32:21|0.00085029
14:32:22|0.00085029
14:32:23|0.00084986
14:32:24|0.00084938
14:32:25|0.00084962
14:32:26|0.00084855
14:32:27|0.00084914
14:32:29|0.00084914
14:32:29|0.00084855
14:32:31|0.00084932
14:32:32|0.00084932
14:32:32|0.00084932
14:32:34|0.00084934
14:32:35|0.00084986
14:32:36|0.00084986
14:32:36|0.00084986
14:32:37|0.00084893
14:32:38|0.00084857
14:32:40|0.00084857
14:32:41|0.00084807
14:32:42|0.00084807
14:32:43|0.00084807
14:32:44|0.00084807
14:32:45|0.00084807
14:32:46|0.00084807
14:32:47|0.00084807
14:32:47|0.00084807
14:32:49|0.00084807
14:32:51|0.00084807
14:32:51|0.00084807
14:32:53|0.00084807
14:32:53|0.00084878
14:32:55|0.00084857
14:32:55|0.00084857
14:32:56|0.00084832
14:32:57|0.000848
14:32:58|0.000848
14:32:59|0.000848
14:33:00|0.000848
14:33:01|0.00084867
14:33:02|0.00084961
14:33:03|0.00084857
14:33:04|0.00084857
14:33:05|0.0008468
14:33:06|0.0008468
14:33:07|0.00084867
14:33:08|0.00084883
14:33:09|0.00084914
14:33:10|0.00084914
14:33:12|0.00084914
14:33:14|0.000848
14:33:15|0.00084752
14:33:15|0.0008468
14:33:17|0.0008468
14:33:17|0.0008468
14:33:18|0.0008468
14:33:19|0.0008468
14:33:20|0.0008468
14:33:21|0.0008468
14:33:23|0.00084679
14:33:24|0.00084679
14:33:25|0.00084679
14:33:26|0.00084679
14:33:26|0.00084679
14:33:28|0.0008468
14:33:29|0.00084783
14:33:29|0.0008482
14:33:30|0.00084811
14:33:32|0.00084811
14:33:33|0.00084914
14:33:34|0.00084914
14:33:35|0.00084914
14:33:36|0.00084879
14:33:37|0.00085
14:33:38|0.00084974
14:33:39|0.00084974
14:33:40|0.00085199
14:33:41|0.000852
14:33:42|0.00085251
14:33:43|0.0008526
14:33:44|0.0008526
14:33:45|0.0008532
14:33:46|0.00085412
14:33:47|0.00085426
14:33:48|0.0008549
14:33:49|0.00085492
14:33:50|0.000855
14:33:51|0.00085537
14:33:52|0.0008558
14:33:53|0.0008558
14:33:54|0.0008558
14:33:55|0.00085383
14:33:56|0.00085645
14:33:57|0.00085645
14:33:59|0.000856
14:34:00|0.0008547
14:34:01|0.00085416
14:34:02|0.00085418
14:34:03|0.00085426
14:34:04|0.0008551
14:34:05|0.00085554
14:34:06|0.00085644
14:34:07|0.00085644
14:34:08|0.00085645
14:34:09|0.00085645
14:34:10|0.00085697
14:34:11|0.00085692
14:34:13|0.00085627
14:34:14|0.00085699
14:34:15|0.000857
14:34:17|0.0008578
14:34:17|0.0008578
14:34:19|0.00085787
14:34:20|0.000858
14:34:20|0.00085738
14:34:22|0.000858
14:34:23|0.00085742
14:34:24|0.0008582
14:34:25|0.00085836
14:34:25|0.00085933
14:34:27|0.00085933
14:34:28|0.00085955
14:34:29|0.0008597
14:34:30|0.00085989
14:34:31|0.0008599
14:34:32|0.00086055
14:34:33|0.00086055
14:34:34|0.00086056
14:34:35|0.00086056
14:34:36|0.0008604
14:34:37|0.00086
14:34:38|0.00086019
14:34:39|0.00086062
14:34:40|0.00086062
14:34:41|0.00086041
14:34:42|0.0008599
14:34:43|0.00086039
14:34:44|0.00085998
14:34:45|0.00085868
14:34:46|0.00085947
14:34:47|0.0008584
14:34:48|0.0008584
14:34:49|0.00085837
14:34:50|0.00085837
14:34:51|0.000859
14:34:52|0.00085958
14:34:53|0.00085976
14:34:55|0.00085977
14:34:55|0.00085981
14:34:56|0.00085981
14:34:58|0.00085993
14:34:58|0.00085976
14:34:59|0.00085958
14:35:00|0.0008602
14:35:01|0.0008602
14:35:02|0.00086038
14:35:03|0.000859
14:35:04|0.00085957
14:35:05|0.00085962
14:35:07|0.00085956
14:35:07|0.00085951
14:35:08|0.00085873
14:35:09|0.00086039
14:35:11|0.00086041
14:35:11|0.00086119
14:35:12|0.0008625
14:35:14|0.00086328
14:35:15|0.0008635
14:35:16|0.00086329
14:35:18|0.00086306
14:35:18|0.00086385
14:35:19|0.000864
14:35:20|0.00086483
14:35:22|0.00086499
14:35:23|0.00086521
14:35:24|0.00086482
14:35:25|0.0008655
14:35:26|0.00086542
14:35:27|0.00086542
14:35:28|0.00086599
14:35:29|0.00086571
14:35:30|0.0008657
14:35:31|0.0008657
14:35:32|0.0008649
14:35:33|0.00086541
14:35:35|0.00086541
14:35:36|0.00086539
14:35:37|0.00086599
14:35:38|0.00086599
14:35:39|0.00086547
14:35:39|0.00086599
14:35:40|0.00086599
14:35:41|0.00086581
14:35:42|0.00086598
14:35:43|0.0008656
14:35:44|0.00086595
14:35:45|0.00086541
14:35:47|0.00086512
14:35:48|0.00086482
14:35:48|0.00086416
14:35:49|0.00086416
14:35:51|0.00086482
14:35:51|0.00086394
14:35:53|0.00086459
14:35:54|0.00086459
14:35:55|0.00086416
14:35:55|0.00086372
14:35:56|0.00086346
14:35:57|0.00086346
14:35:59|0.0008637
14:35:59|0.00086203
14:36:00|0.00086203
14:36:01|0.00086243
14:36:03|0.00086094
14:36:03|0.00086196
14:36:04|0.00086236
14:36:05|0.00086182
14:36:07|0.00086294
14:36:08|0.00086294
14:36:08|0.00086294
14:36:10|0.00086308
14:36:11|0.00086308
14:36:11|0.00086341
14:36:12|0.00086345
14:36:13|0.00086346
14:36:15|0.00086461
14:36:15|0.00086482
14:36:18|0.00086505
14:36:19|0.0008649
14:36:20|0.00086535
14:36:21|0.00086397
14:36:22|0.00086407
14:36:23|0.00086443
14:36:24|0.00086443
14:36:25|0.00086497
14:36:27|0.00086372
14:36:28|0.00086345
14:36:28|0.00086371
14:36:30|0.0008637
14:36:30|0.00086344
14:36:32|0.00086417
14:36:32|0.00086454
14:36:34|0.00086567
14:36:34|0.00086567
14:36:35|0.00086489
14:36:37|0.00086438
14:36:38|0.00086438
14:36:38|0.00086438
14:36:40|0.00086564
14:36:40|0.00086564
14:36:41|0.00086462
14:36:42|0.00086462
14:36:43|0.00086517
14:36:44|0.00086517
14:36:45|0.00086525
14:36:46|0.0008646
14:36:47|0.00086485
14:36:48|0.00086371
14:36:49|0.00086371
14:36:50|0.0008631
14:36:51|0.0008635
14:36:52|0.00086414
14:36:53|0.00086463
14:36:55|0.00086463
14:36:55|0.00086463
14:36:56|0.00086463
14:36:57|0.000865
14:36:58|0.00086465
14:36:59|0.00086371
14:37:00|0.0008635
14:37:01|0.0008635
14:37:03|0.00086315
14:37:04|0.0008631
14:37:04|0.00086387
14:37:06|0.00086348
14:37:08|0.00086328
14:37:08|0.00086302
14:37:10|0.000862
14:37:11|0.00086204
14:37:12|0.00086237
14:37:13|0.00086259
14:37:14|0.00086263
14:37:15|0.00086413
14:37:17|0.00086403
14:37:17|0.00086403
14:37:18|0.00086248
14:37:20|0.00086248
14:37:20|0.00086355
14:37:21|0.0008626
14:37:23|0.00086321
14:37:23|0.00086276
14:37:25|0.00086157
14:37:26|0.00086172
14:37:27|0.00086135
14:37:28|0.00086218
14:37:30|0.00086019
14:37:31|0.00086105
14:37:31|0.00085993
14:37:33|0.00085878
14:37:34|0.00086077
14:37:35|0.00085983
14:37:36|0.00086001
14:37:37|0.00086096
14:37:38|0.00086019
14:37:39|0.00086018
14:37:40|0.00085764
14:37:41|0.00085824
14:37:42|0.00085872
14:37:43|0.0008591
14:37:44|0.000858
14:37:45|0.00085954
14:37:46|0.00086043
14:37:47|0.00086105
14:37:48|0.00086152
14:37:50|0.00086218
14:37:50|0.00086244
14:37:51|0.00086244
14:37:53|0.00086152
14:37:53|0.00086176
14:37:55|0.00086152
14:37:55|0.0008615
14:37:56|0.0008615
14:37:58|0.00086198
14:37:59|0.00086159
14:37:59|0.00086237
14:38:00|0.00086237
14:38:01|0.00086325
14:38:02|0.00086277
14:38:03|0.00086077
14:38:04|0.00086077
14:38:05|0.00086061
14:38:06|0.00085932
14:38:07|0.00085976
14:38:08|0.00085976
14:38:09|0.00086216
14:38:10|0.00086254
14:38:12|0.00086132
14:38:12|0.00086259
14:38:13|0.00086259
14:38:14|0.00086259
14:38:15|0.00086303
14:38:16|0.00086172
14:38:17|0.00086234
14:38:19|0.00086259
14:38:20|0.000863
14:38:21|0.000863
14:38:23|0.00086216
14:38:24|0.00086247
14:38:24|0.00086329
14:38:26|0.00086284
14:38:26|0.00086284
14:38:28|0.00086284
14:38:29|0.00086229
14:38:29|0.00086229
14:38:30|0.00086196
14:38:32|0.00086283
14:38:32|0.000864
14:38:33|0.000864
14:38:34|0.000864
14:38:36|0.00086328
14:38:36|0.00086328
14:38:38|0.00086414
14:38:38|0.00086414
14:38:39|0.00086307
14:38:40|0.00086307
14:38:41|0.00086437
14:38:43|0.00086331
14:38:44|0.00086331
14:38:44|0.00086284
14:38:45|0.00086218
14:38:47|0.0008624
14:38:47|0.00086218
14:38:49|0.00086218
14:38:50|0.00086409
14:38:51|0.00086418
14:38:52|0.00086409
14:38:53|0.00086497
14:38:54|0.00086502
14:38:55|0.0008651
14:38:56|0.00086563
14:38:57|0.00086504
14:38:58|0.0008652
14:38:59|0.00086563
14:39:01|0.00086567
14:39:02|0.00086588
14:39:03|0.000866
14:39:03|0.0008657
14:39:04|0.00086597
14:39:06|0.00086599
14:39:06|0.00086578
14:39:07|0.0008652
14:39:08|0.00086505
14:39:10|0.00086458
14:39:10|0.00086377
14:39:12|0.0008659
14:39:12|0.0008648
14:39:13|0.00086421
14:39:14|0.000864
14:39:15|0.00086374
14:39:16|0.00086237
14:39:19|0.00086235
14:39:19|0.00086176
14:39:21|0.0008624
14:39:22|0.00086326
14:39:23|0.00086344
14:39:24|0.00086336
14:39:24|0.00086327
14:39:26|0.00086452
14:39:27|0.00086586
14:39:29|0.00086589
14:39:29|0.00086599
14:39:31|0.00086534
14:39:31|0.00086463
14:39:32|0.00086463
14:39:34|0.00086497
14:39:34|0.00086569
14:39:35|0.00086483
14:39:36|0.00086463
14:39:37|0.00086463
14:39:39|0.00086331
14:39:39|0.000863
14:39:40|0.00086317
14:39:41|0.000863
14:39:42|0.00086238
14:39:43|0.00086206
14:39:44|0.00086391
14:39:45|0.00086427
14:39:46|0.00086482
14:39:47|0.00086482
14:39:48|0.00086482
14:39:49|0.00086555
14:39:50|0.00086328
14:39:51|0.0008638
14:39:52|0.0008638
14:39:53|0.0008647
14:39:54|0.0008647
14:39:56|0.00086505
14:39:57|0.00086505
14:39:57|0.00086505
14:39:58|0.00086497
14:39:59|0.00086463
14:40:00|0.0008643
14:40:01|0.00086482
14:40:02|0.00086431
14:40:03|0.00086366
14:40:04|0.00086412
14:40:05|0.00086412
14:40:06|0.00086422
14:40:07|0.00086422
14:40:08|0.00086332
14:40:09|0.000864
14:40:10|0.00086354
14:40:11|0.00086365
14:40:12|0.00086365
14:40:13|0.00086365
14:40:15|0.00086431
14:40:15|0.00086417
14:40:17|0.00086482
14:40:17|0.00086482
14:40:20|0.00086474
14:40:20|0.00086468
14:40:22|0.00086354
14:40:23|0.0008635
14:40:23|0.0008632
14:40:24|0.0008632
14:40:26|0.00086365
14:40:27|0.00086412
14:40:27|0.0008643
14:40:28|0.0008643
14:40:30|0.0008643
14:40:30|0.0008643
14:40:31|0.0008643
14:40:32|0.0008643
14:40:33|0.0008643
14:40:35|0.00086428
14:40:35|0.00086421
14:40:36|0.00086421
14:40:38|0.00086421
14:40:38|0.00086305
14:40:39|0.00086305
14:40:40|0.00086305
14:40:42|0.00086258
14:40:43|0.00086258
14:40:43|0.00086234
14:40:45|0.00086181
14:40:46|0.00086232
14:40:46|0.00086305
14:40:48|0.00086305
14:40:48|0.00086302
14:40:49|0.00086304
14:40:51|0.00086274
14:40:51|0.00086274
14:40:53|0.00086274
14:40:54|0.0008626
14:40:55|0.00086258
14:40:56|0.00086274
14:40:56|0.00086337
14:40:58|0.00086302
14:40:58|0.00086302
14:41:00|0.00086307
14:41:01|0.00086351
14:41:02|0.00086553
14:41:03|0.00086569
14:41:03|0.00086666
14:41:05|0.00086636
14:41:06|0.00086638
14:41:07|0.0008664
14:41:07|0.0008664
14:41:09|0.0008664
14:41:09|0.00086658
14:41:11|0.0008664
14:41:11|0.00086615
14:41:12|0.0008668
14:41:14|0.0008668
14:41:14|0.0008664
14:41:15|0.00086636
14:41:16|0.00086696
14:41:18|0.00086784
14:41:18|0.00086708
14:41:21|0.00086708
14:41:22|0.00086708
14:41:23|0.00086658
14:41:25|0.00086547
14:41:26|0.00086746
14:41:27|0.00086785
14:41:27|0.00086546
14:41:28|0.000864
14:41:29|0.000865
14:41:31|0.00086569
14:41:32|0.00086569
14:41:32|0.00086626
14:41:34|0.00086648
14:41:34|0.0008668
14:41:35|0.00086572
14:41:36|0.00086708
14:41:37|0.0008664
14:41:39|0.0008664
14:41:40|0.00086708
14:41:41|0.00086647
14:41:42|0.0008668
14:41:43|0.00086708
14:41:45|0.00086708
14:41:45|0.00086707
14:41:47|0.00086708
14:41:47|0.00086646
14:41:48|0.00086626
14:41:49|0.00086678
14:41:51|0.00086678
14:41:51|0.00086705
14:41:53|0.00086678
14:41:54|0.00086678
14:41:55|0.0008668
14:41:56|0.00086708
14:41:57|0.00086708
14:41:58|0.00086708
14:41:59|0.00086708
14:42:00|0.00086708
14:42:01|0.0008668
14:42:01|0.00086681
14:42:02|0.00086708
14:42:04|0.00086671
14:42:06|0.00086709
14:42:06|0.00086569
14:42:07|0.00086654
14:42:08|0.00086644
14:42:09|0.00086669
14:42:11|0.0008667
14:42:11|0.0008667
14:42:12|0.00086724
14:42:13|0.00086724
14:42:14|0.0008672
14:42:15|0.0008672
14:42:16|0.00086769
14:42:17|0.00086706
14:42:18|0.00086703
14:42:19|0.00086703
14:42:21|0.00086724
14:42:22|0.00086671
14:42:23|0.00086724
14:42:24|0.00086724
14:42:26|0.00086738
14:42:27|0.00086738
14:42:27|0.00086758
14:42:28|0.00086758
14:42:30|0.00086744
14:42:31|0.000868
14:42:32|0.000868
14:42:32|0.00086755
14:42:33|0.00086775
14:42:35|0.00086847
14:42:36|0.0008683
14:42:37|0.0008685
14:42:38|0.00086851
14:42:39|0.00086871
14:42:40|0.00086871
14:42:41|0.00086854
14:42:42|0.00086739
14:42:43|0.00086787
14:42:44|0.0008685
14:42:45|0.00086834
14:42:46|0.00086834
14:42:47|0.00086834
14:42:48|0.00086749
14:42:49|0.00086856
14:42:50|0.00086856
14:42:51|0.00086787
14:42:52|0.00086833
14:42:53|0.00086809
14:42:54|0.0008679
14:42:55|0.0008679
14:42:56|0.0008679
14:42:57|0.00086816
14:42:58|0.00086834
14:42:59|0.0008679
14:43:00|0.0008679
14:43:01|0.00086818
14:43:03|0.0008679
14:43:04|0.00086739
14:43:05|0.00086721
14:43:05|0.000868
14:43:06|0.0008679
14:43:07|0.00086796
14:43:09|0.00086796
14:43:10|0.00086848
14:43:10|0.00086848
14:43:11|0.00086899
14:43:12|0.0008695
14:43:14|0.0008699
14:43:14|0.0008699
14:43:15|0.00087076
14:43:17|0.00087038
14:43:18|0.00086934
14:43:19|0.00086934
14:43:20|0.00086934
14:43:21|0.00086997
14:43:23|0.00087054
14:43:23|0.00087054
14:43:24|0.00086988
14:43:26|0.00086997
14:43:27|0.00087047
14:43:28|0.00087054
14:43:29|0.00087047
14:43:30|0.00087072
14:43:31|0.00087072
14:43:32|0.0008708
14:43:32|0.0008708
14:43:35|0.00087075
14:43:35|0.00087032
14:43:36|0.00087076
14:43:37|0.00087072
14:43:39|0.0008708
14:43:39|0.00087072
14:43:40|0.00087099
14:43:42|0.0008704
14:43:42|0.00087042
14:43:44|0.000871
14:43:44|0.00087081
14:43:46|0.00087099
14:43:47|0.000871
14:43:47|0.00087107
14:43:49|0.00087099
14:43:50|0.00087111
14:43:51|0.00087119
14:43:51|0.00087149
14:43:52|0.00087143
14:43:53|0.00087186
14:43:55|0.00087143
14:43:56|0.00087143
14:43:56|0.00087164
14:43:58|0.00087168
14:43:59|0.00087184
14:43:59|0.00087185
14:44:01|0.00087184
14:44:01|0.00087143
14:44:02|0.00087143
14:44:04|0.00087323
14:44:05|0.00087319
14:44:06|0.00087281
14:44:07|0.00087318
14:44:08|0.00087257
14:44:09|0.00087257
14:44:10|0.00087339
14:44:11|0.00087319
14:44:11|0.00087344
14:44:12|0.0008721
14:44:14|0.0008721
14:44:15|0.0008734
14:44:16|0.00087344
14:44:17|0.00087344
14:44:18|0.00087344
14:44:19|0.00087317
14:44:20|0.0008734
14:44:21|0.00087343
14:44:23|0.000874
14:44:25|0.00087321
14:44:25|0.00087405
14:44:26|0.00087344
14:44:28|0.00087419
14:44:28|0.00087391
14:44:29|0.00087388
14:44:30|0.00087391
14:44:32|0.00087391
14:44:32|0.00087392
14:44:33|0.000875
14:44:34|0.00087427
14:44:36|0.000875
14:44:36|0.000875
14:44:37|0.0008735
14:44:39|0.0008735
14:44:40|0.00087256
14:44:41|0.0008723
14:44:41|0.0008713
14:44:43|0.00087067
14:44:44|0.0008703
14:44:45|0.00086941
14:44:46|0.00086856
14:44:47|0.00086825
14:44:47|0.00087
14:44:48|0.00086949
14:44:49|0.00087005
14:44:51|0.00086924
14:44:51|0.0008703
14:44:53|0.00087077
14:44:54|0.00087077
14:44:55|0.00087076
14:44:56|0.00087099
14:44:57|0.00087274
14:44:58|0.00087233
14:44:59|0.00087252
14:45:00|0.0008719
14:45:01|0.00087168
14:45:02|0.00087141
14:45:03|0.00087077
14:45:04|0.0008707
14:45:05|0.00087034
14:45:06|0.00086965
14:45:07|0.00087
14:45:08|0.00086767
14:45:09|0.00086812
14:45:10|0.00086708
14:45:11|0.0008669
14:45:12|0.00086625
14:45:13|0.00086584
14:45:14|0.00086442
14:45:15|0.00086482
14:45:16|0.00086625
14:45:17|0.000865
14:45:18|0.00086523
14:45:19|0.0008652
14:45:20|0.00086585
14:45:21|0.000865
14:45:22|0.00086543
14:45:23|0.00086503
14:45:25|0.000865
14:45:26|0.000865
14:45:26|0.00086585
14:45:27|0.00086635
14:45:28|0.0008655
14:45:29|0.0008655
14:45:32|0.0008664
14:45:33|0.00086685
14:45:34|0.00086685
14:45:35|0.00086685
14:45:36|0.00086599
14:45:37|0.00086703
14:45:38|0.00086529
14:45:39|0.00086576
14:45:40|0.000865
14:45:41|0.0008638
14:45:42|0.00086403
14:45:43|0.00086414
14:45:44|0.00086327
14:45:45|0.00086328
14:45:46|0.00086393
14:45:47|0.00086466
14:45:48|0.00086519
14:45:49|0.00086489
14:45:50|0.00086494
14:45:51|0.00086566
14:45:52|0.00086566
14:45:53|0.00086354
14:45:54|0.00086416
14:45:55|0.00086459
14:45:57|0.0008646
14:45:57|0.00086566
14:45:59|0.00086566
14:45:59|0.00086532
14:46:00|0.00086599
14:46:02|0.0008657
14:46:02|0.00086621
14:46:03|0.00086499
14:46:05|0.00086504
14:46:06|0.00086504
14:46:07|0.0008646
14:46:08|0.00086437
14:46:08|0.00086433
14:46:10|0.00086374
14:46:10|0.000864
14:46:11|0.000864
14:46:12|0.00086433
14:46:14|0.00086433
14:46:15|0.00086433
14:46:15|0.00086433
14:46:16|0.00086481
14:46:18|0.00086481
14:46:19|0.00086415
14:46:19|0.00086394
14:46:20|0.00086371
14:46:21|0.00086415
14:46:22|0.00086335
14:46:24|0.0008634
14:46:25|0.0008639
14:46:27|0.0008625
14:46:28|0.00086182
14:46:29|0.00086277
14:46:30|0.00086218
14:46:31|0.00086261
14:46:32|0.00086265
14:46:33|0.00086243
14:46:34|0.00086243
14:46:35|0.00086282
14:46:36|0.00086278
14:46:37|0.00086278
14:46:38|0.00086282
14:46:39|0.00086282
14:46:40|0.00086282
14:46:41|0.00086283
14:46:42|0.00086243
14:46:43|0.00086202
14:46:44|0.00086181
14:46:45|0.00086181
14:46:46|0.00086181
14:46:47|0.00086181
14:46:48|0.00086224
14:46:49|0.00086159
14:46:50|0.00086226
14:46:51|0.00086328
14:46:52|0.00086328
14:46:53|0.00086243
14:46:54|0.00086306
14:46:55|0.00086306
14:46:56|0.00086329
14:46:57|0.00086328
14:46:58|0.00086328
14:46:59|0.00086268
14:47:00|0.00086153
14:47:01|0.00086173
14:47:02|0.00086148
14:47:04|0.00086195
14:47:05|0.00086197
14:47:05|0.0008623
14:47:07|0.00086275
14:47:07|0.00086275
14:47:08|0.00086185
14:47:09|0.00086173
14:47:11|0.0008602
14:47:12|0.0008602
14:47:12|0.00086044
14:47:13|0.00086061
14:47:15|0.00086061
14:47:16|0.00086061
14:47:17|0.00086061
14:47:17|0.00086
14:47:19|0.00085891
14:47:20|0.00085891
14:47:20|0.00086
14:47:22|0.00086056
14:47:22|0.00085906
14:47:24|0.00085867
14:47:24|0.0008588
14:47:26|0.00085903
14:47:28|0.00085903
14:47:28|0.00085637
14:47:29|0.00085644
14:47:31|0.00085616
14:47:31|0.00085684
14:47:33|0.00085537
14:47:33|0.00085576
14:47:34|0.00085537
14:47:35|0.00085607
14:47:36|0.00085609
14:47:37|0.00085629
14:47:39|0.00085755
14:47:40|0.00085676
14:47:41|0.00085752
14:47:42|0.00085844
14:47:42|0.00085911
14:47:43|0.00085932
14:47:45|0.00085873
14:47:46|0.000858
14:47:47|0.00085753
14:47:47|0.0008561
14:47:48|0.0008561
14:47:50|0.00085676
14:47:52|0.00085625
14:47:52|0.00085609
14:47:53|0.00085609
14:47:54|0.00085609
14:47:55|0.00085639
14:47:56|0.00085639
14:47:57|0.00085639
14:47:59|0.00085598
14:47:59|0.00085536
14:48:00|0.000855
14:48:01|0.0008549
14:48:02|0.000856
14:48:03|0.00085579
14:48:04|0.00085667
14:48:05|0.00085667
14:48:06|0.00085864
14:48:07|0.00085993
14:48:08|0.00085959
14:48:09|0.00085959
14:48:10|0.0008596
14:48:11|0.00085959
14:48:12|0.00086018
14:48:13|0.0008605
14:48:14|0.00086
14:48:15|0.00086061
14:48:16|0.00086128
14:48:17|0.00086128
14:48:18|0.00086118
14:48:19|0.00086118
14:48:20|0.00086064
14:48:21|0.00086019
14:48:22|0.00086019
14:48:23|0.00086019
14:48:24|0.00086019
14:48:25|0.00086019
14:48:27|0.00086
14:48:29|0.00086029
14:48:29|0.00086029
14:48:31|0.00086299
14:48:32|0.00086208
14:48:32|0.00086288
14:48:34|0.00086355
14:48:34|0.00086355
14:48:36|0.00086301
14:48:37|0.00086216
14:48:38|0.0008613
14:48:39|0.00086173
14:48:40|0.0008615
14:48:41|0.00086117
14:48:42|0.00086107
14:48:44|0.00086049
14:48:44|0.00086049
14:48:46|0.0008615
14:48:47|0.0008623
14:48:47|0.0008623
14:48:48|0.00086208
14:48:49|0.00086208
14:48:50|0.00086257
14:48:51|0.00086257
14:48:53|0.00086173
14:48:53|0.00086173
14:48:54|0.00086173
14:48:55|0.00086171
14:48:56|0.00086171
14:48:57|0.00086108
14:48:58|0.00086107
14:48:59|0.00086086
14:49:00|0.00086064
14:49:02|0.00086019
14:49:02|0.00086107
14:49:03|0.00086123
14:49:05|0.00086074
14:49:05|0.00086074
14:49:07|0.00086074
14:49:08|0.00086
14:49:09|0.00086
14:49:09|0.00086
14:49:11|0.0008615
14:49:12|0.00086173
14:49:13|0.00086173
14:49:14|0.00086173
14:49:14|0.00086168
14:49:16|0.00086168
14:49:16|0.0008623
14:49:18|0.00086259
14:49:19|0.00086288
14:49:19|0.00086288
14:49:21|0.00086275
14:49:22|0.00086275
14:49:23|0.00086275
14:49:24|0.00086262
14:49:25|0.00086172
14:49:26|0.00086172
14:49:27|0.00086172
14:49:28|0.00086258
14:49:30|0.00086274
14:49:31|0.00086217
14:49:32|0.00086288
14:49:32|0.00086288
14:49:34|0.00086271
14:49:35|0.00086258
14:49:36|0.00086352
14:49:37|0.00086352
14:49:38|0.00086349
14:49:39|0.00086352
14:49:40|0.000864
14:49:41|0.00086428
14:49:42|0.00086429
14:49:43|0.00086485
14:49:44|0.00086485
14:49:45|0.0008644
14:49:46|0.00086428
14:49:47|0.00086397
14:49:48|0.00086354
14:49:49|0.00086372
14:49:50|0.00086485
14:49:51|0.00086485
14:49:52|0.00086499
14:49:53|0.0008645
14:49:54|0.0008645
14:49:55|0.0008635
14:49:56|0.00086478
14:49:57|0.00086469
14:49:58|0.000865
14:50:00|0.00086504
14:50:00|0.00086472
14:50:01|0.00086451
14:50:02|0.00086462
14:50:04|0.00086499
14:50:04|0.000865
14:50:05|0.0008645
14:50:07|0.00086416
14:50:08|0.00086347
14:50:08|0.00086261
14:50:10|0.00086327
14:50:10|0.00086195
14:50:11|0.00086196
14:50:12|0.00086236
14:50:13|0.00086271
14:50:14|0.00086272
14:50:15|0.00086364
14:50:16|0.00086364
14:50:17|0.00086374
14:50:18|0.00086434
14:50:19|0.00086434
14:50:20|0.00086376
14:50:21|0.00086375
14:50:22|0.000864
14:50:23|0.00086472
14:50:24|0.0008644
14:50:26|0.00086331
14:50:26|0.00086331
14:50:27|0.00086331
14:50:29|0.00086453
14:50:31|0.00086453
14:50:31|0.00086453
14:50:32|0.00086461
14:50:34|0.00086457
14:50:34|0.00086457
14:50:35|0.00086457
14:50:37|0.00086457
14:50:37|0.00086487
14:50:38|0.00086487
14:50:39|0.00086487
14:50:41|0.00086487
14:50:42|0.000864
14:50:42|0.00086331
14:50:43|0.00086262
14:50:44|0.00086246
14:50:45|0.00086321
14:50:46|0.00086271
14:50:48|0.00086285
14:50:48|0.00086285
14:50:50|0.00086285
14:50:51|0.00086392
14:50:52|0.00086392
14:50:53|0.000865
14:50:53|0.0008653
14:50:54|0.00086621
14:50:56|0.00086571
14:50:57|0.00086599
14:50:58|0.00086675
14:50:59|0.00086659
14:51:00|0.00086644
14:51:01|0.00086813
14:51:02|0.00086835
14:51:03|0.00086879
14:51:04|0.000869
14:51:05|0.00086887
14:51:06|0.00086983
14:51:07|0.00086908
14:51:08|0.00086979
14:51:09|0.00086979
14:51:10|0.00086906
14:51:11|0.00086919
14:51:12|0.00086913
14:51:13|0.00086913
14:51:14|0.00086918
14:51:15|0.00086926
14:51:16|0.00086898
14:51:17|0.00086966
14:51:18|0.000869
14:51:19|0.000869
14:51:20|0.00086922
14:51:21|0.00086944
14:51:22|0.00086913
14:51:23|0.00086908
14:51:24|0.00086813
14:51:26|0.00086789
14:51:27|0.00086898
14:51:27|0.0008696
14:51:29|0.00086812
14:51:30|0.00086745
14:51:31|0.00086636
14:51:32|0.00086658
14:51:33|0.00086658
14:51:35|0.00086636
14:51:36|0.00086657
14:51:37|0.00086591
14:51:38|0.00086487
14:51:38|0.00086481
14:51:39|0.00086567
14:51:41|0.00086567
14:51:42|0.00086567
14:51:42|0.00086657
14:51:43|0.00086789
14:51:45|0.00086856
14:51:45|0.00086922
14:51:46|0.00086922
14:51:47|0.00086901
14:51:48|0.00086902
14:51:49|0.00086955
14:51:51|0.00086902
14:51:52|0.00086901
14:51:53|0.00086821
14:51:54|0.00086834
14:51:55|0.00086867
14:51:56|0.00086867
14:51:57|0.00086811
14:51:58|0.00086811
14:51:59|0.00086723
14:52:00|0.00086723
14:52:01|0.00086851
14:52:02|0.00086749
14:52:03|0.00086867
14:52:04|0.00086867
14:52:05|0.0008691
14:52:06|0.00086844
14:52:07|0.00086844
14:52:08|0.00086848
14:52:09|0.00086849
14:52:10|0.00086849
14:52:11|0.00086863
14:52:12|0.00086792
14:52:14|0.00086724
14:52:14|0.00086657
14:52:15|0.00086657
14:52:16|0.00086657
14:52:17|0.00086696
14:52:18|0.00086659
14:52:19|0.00086819
14:52:20|0.00086819
14:52:21|0.00086728
14:52:22|0.0008676
14:52:23|0.00086749
14:52:24|0.00086719
14:52:25|0.00086719
14:52:26|0.00086719
14:52:27|0.00086621
14:52:28|0.00086682
14:52:29|0.00086605
14:52:31|0.00086699
14:52:31|0.00086718
14:52:33|0.00086699
14:52:34|0.00086699
14:52:35|0.00086699
14:52:36|0.000866
14:52:37|0.00086571
14:52:38|0.00086571
14:52:39|0.00086567
14:52:39|0.00086567
14:52:41|0.00086713
14:52:42|0.00086812
14:52:43|0.00086844
14:52:44|0.00086769
14:52:45|0.00086769
14:52:46|0.00086769
14:52:47|0.00086769
14:52:48|0.00086769
14:52:49|0.00086769
14:52:50|0.00086767
14:52:51|0.00086767
14:52:52|0.00086832
14:52:53|0.00086777
14:52:54|0.00086777
14:52:55|0.00086781
14:52:56|0.00086768
14:52:57|0.00086768
14:52:58|0.00086746
14:52:59|0.00086766
14:53:00|0.00086766
14:53:01|0.00086768
14:53:02|0.00086849
14:53:03|0.00086849
14:53:04|0.00086748
14:53:05|0.00086746
14:53:06|0.0008668
14:53:07|0.00086658
14:53:08|0.00086717
14:53:10|0.00086467
14:53:11|0.00086394
14:53:11|0.00086394
14:53:13|0.00086394
14:53:14|0.0008646
14:53:14|0.00086392
14:53:16|0.00086307
14:53:17|0.00086261
14:53:18|0.00086263
14:53:19|0.00086353
14:53:19|0.00086459
14:53:20|0.00086459
14:53:21|0.00086459
14:53:22|0.00086442
14:53:24|0.00086469
14:53:24|0.00086452
14:53:26|0.00086452
14:53:27|0.00086442
14:53:27|0.00086423
14:53:28|0.00086482
14:53:30|0.0008654
14:53:30|0.00086565
14:53:33|0.00086524
14:53:33|0.00086524
14:53:35|0.00086524
14:53:36|0.00086678
14:53:36|0.00086636
14:53:37|0.00086636
14:53:38|0.00086565
14:53:39|0.00086565
14:53:41|0.00086565
14:53:42|0.00086565
14:53:43|0.00086506
14:53:43|0.00086506
14:53:44|0.00086521
14:53:45|0.00086511
14:53:47|0.00086603
14:53:48|0.00086622
14:53:50|0.00086622
14:53:52|0.00086622
14:53:52|0.00086621
14:53:53|0.00086624
14:53:54|0.00086624
14:53:55|0.00086625
14:53:56|0.00086674
14:53:57|0.00086674
14:53:58|0.00086674
14:53:59|0.00086638
14:54:00|0.00086638
14:54:01|0.00086674
14:54:03|0.00086674
14:54:03|0.00086565
14:54:04|0.00086565
14:54:05|0.0008654
14:54:06|0.000866
14:54:08|0.000866
14:54:08|0.00086593
14:54:10|0.00086593
14:54:10|0.00086627
14:54:11|0.00086627
14:54:12|0.000866
14:54:13|0.000866
14:54:14|0.00086574
14:54:15|0.00086486
14:54:16|0.00086486
14:54:17|0.00086626
14:54:18|0.00086626
14:54:19|0.00086605
14:54:20|0.00086605
14:54:21|0.00086588
14:54:22|0.00086588
14:54:23|0.00086535
14:54:24|0.00086535
14:54:25|0.00086623
14:54:26|0.00086623
14:54:27|0.00086573
14:54:28|0.00086653
14:54:30|0.00086699
14:54:31|0.00086699
14:54:31|0.00086699
14:54:33|0.00086699
14:54:35|0.00086704
14:54:36|0.00086704
14:54:36|0.00086687
14:54:39|0.00086704
14:54:39|0.00086751
14:54:40|0.00086792
14:54:41|0.00086792
14:54:43|0.00086792
14:54:43|0.00086792
14:54:44|0.00086841
14:54:45|0.00086878
14:54:46|0.00086858
14:54:47|0.0008691
14:54:48|0.00086919
14:54:49|0.00086952
14:54:50|0.00086881
14:54:51|0.00086957
14:54:52|0.00086924
14:54:54|0.000869
14:54:54|0.000869
14:54:56|0.00086913
14:54:56|0.00086935
14:54:57|0.00086952
14:54:58|0.00086952
14:54:59|0.00086975
14:55:00|0.00086883
14:55:01|0.00086862
14:55:03|0.00086858
14:55:03|0.00086899
14:55:04|0.00086951
14:55:05|0.00087
14:55:06|0.00087
14:55:07|0.00086966
14:55:09|0.00086952
14:55:09|0.00086967
14:55:10|0.00086967
14:55:12|0.00087032
14:55:12|0.00087032
14:55:15|0.00086967
14:55:15|0.00086952
14:55:17|0.0008694
14:55:18|0.00086881
14:55:18|0.00086939
14:55:20|0.00086939
14:55:20|0.00086943
14:55:22|0.00086964
14:55:22|0.00086966
14:55:23|0.00087
14:55:24|0.00087049
14:55:25|0.00087017
14:55:27|0.00087016
14:55:27|0.00087032
14:55:28|0.00086967
14:55:29|0.00086967
14:55:30|0.00087061
14:55:31|0.00087061
14:55:32|0.00086971
14:55:33|0.00086971
14:55:35|0.00086939
14:55:36|0.00086768
14:55:36|0.00086812
14:55:38|0.00086715
14:55:38|0.00086715
14:55:40|0.00086715
14:55:41|0.00086863
14:55:42|0.00086719
14:55:43|0.00086719
14:55:44|0.00086852
14:55:45|0.00086852
14:55:46|0.00086875
14:55:47|0.00086875
14:55:48|0.00086709
14:55:50|0.00086688
14:55:51|0.00086687
14:55:51|0.00086709
14:55:52|0.00086746
14:55:53|0.00086752
14:55:55|0.00086699
14:55:56|0.00086791
14:55:56|0.00086835
14:55:57|0.00086835
14:55:59|0.00086852
14:56:00|0.00086852
14:56:01|0.00086923
14:56:02|0.00087
14:56:03|0.00086968
14:56:04|0.00086968
14:56:05|0.0008697
14:56:06|0.00086856
14:56:07|0.00086859
14:56:08|0.00086835
14:56:09|0.00086768
14:56:10|0.00086699
14:56:11|0.00086687
14:56:12|0.000866
14:56:13|0.00086708
14:56:14|0.00086708
14:56:15|0.00086708
14:56:17|0.00086843
14:56:17|0.00086843
14:56:18|0.00086843
14:56:19|0.00086843
14:56:20|0.00086843
14:56:21|0.00086843
14:56:22|0.00086886
14:56:23|0.00086859
14:56:24|0.00086759
14:56:25|0.00086835
14:56:26|0.00086823
14:56:27|0.00086823
14:56:28|0.00086823
14:56:29|0.00086852
14:56:30|0.00086768
14:56:31|0.00086708
14:56:32|0.00086678
14:56:33|0.00086767
14:56:34|0.00086767
14:56:36|0.00086819
14:56:37|0.00086802
14:56:38|0.00086886
14:56:38|0.00086886
14:56:40|0.00086886
14:56:41|0.00086886
14:56:42|0.00086809
14:56:42|0.00086767
14:56:44|0.00086753
14:56:45|0.00086708
14:56:46|0.0008681
14:56:47|0.00086723
14:56:48|0.00086862
14:56:49|0.00086883
14:56:50|0.00086961
14:56:51|0.00086961
14:56:52|0.00086837
14:56:53|0.00086885
14:56:54|0.00086885
14:56:55|0.00086885
14:56:56|0.00086885
14:56:57|0.00086823
14:56:58|0.00086886
14:56:59|0.00086886
14:57:00|0.00086886
14:57:01|0.00086874
14:57:02|0.00086874
14:57:03|0.00086903
14:57:04|0.00086903
14:57:05|0.00086903
14:57:07|0.00086879
14:57:08|0.00086917
14:57:08|0.00086917
14:57:09|0.00086917
14:57:10|0.00086917
14:57:11|0.00086923
14:57:12|0.00086888
14:57:13|0.00086886
14:57:14|0.00086875
14:57:15|0.00086809
14:57:16|0.00086809
14:57:17|0.00086809
14:57:19|0.00086772
14:57:19|0.00086796
14:57:20|0.00086796
14:57:22|0.00086682
14:57:23|0.00086743
14:57:24|0.00086743
14:57:25|0.00086723
14:57:26|0.00086723
14:57:27|0.000867
14:57:28|0.00086677
14:57:29|0.00086635
14:57:30|0.00086654
14:57:31|0.00086601
14:57:32|0.00086601
14:57:33|0.00086601
14:57:34|0.00086601
14:57:35|0.00086601
14:57:36|0.00086677
14:57:38|0.00086677
14:57:38|0.00086677
14:57:39|0.000866
14:57:41|0.000866
14:57:41|0.000866
14:57:42|0.000866
14:57:44|0.000866
14:57:45|0.00086565
14:57:46|0.00086516
14:57:46|0.00086516
14:57:47|0.00086591
14:57:48|0.00086509
14:57:50|0.00086462
14:57:51|0.00086462
14:57:52|0.00086462
14:57:53|0.00086503
14:57:54|0.00086395
14:57:54|0.000863
14:57:55|0.00086202
14:57:57|0.00086079
14:57:58|0.00086152
14:57:58|0.00086042
14:57:59|0.00086129
14:58:01|0.00086129
14:58:02|0.00086291
14:58:03|0.00086291
14:58:04|0.00086118
14:58:05|0.00086102
14:58:06|0.00086298
14:58:07|0.00086298
14:58:08|0.00086226
14:58:09|0.000862
14:58:10|0.00086102
14:58:11|0.00086103
14:58:12|0.00086103
14:58:13|0.00086247
14:58:14|0.00086299
14:58:15|0.00086299
14:58:16|0.00086424
14:58:17|0.0008635
14:58:18|0.0008635
14:58:19|0.0008635
14:58:20|0.00086242
14:58:21|0.00086242
14:58:22|0.00086299
14:58:23|0.00086299
14:58:24|0.00086299
14:58:25|0.0008629
14:58:26|0.00086179
14:58:27|0.00086179
14:58:28|0.00086179
14:58:29|0.00086299
14:58:30|0.00086299
14:58:31|0.00086298
14:58:32|0.0008635
14:58:33|0.0008635
14:58:34|0.00086393
14:58:35|0.00086391
14:58:37|0.00086391
14:58:38|0.00086391
14:58:39|0.00086391
14:58:40|0.00086391
14:58:41|0.00086312
14:58:42|0.00086299
14:58:43|0.00086299
14:58:43|0.00086279
14:58:45|0.00086243
14:58:46|0.0008619
14:58:46|0.00086107
14:58:47|0.00086107
14:58:48|0.00086243
14:58:50|0.00086273
14:58:52|0.00086226
14:58:52|0.00086271
14:58:54|0.00086291
14:58:54|0.00086291
14:58:55|0.00086291
14:58:57|0.00086291
14:58:58|0.00086291
14:58:58|0.00086291
14:59:00|0.00086279
14:59:01|0.00086227
14:59:01|0.00086327
14:59:02|0.00086327
14:59:04|0.00086327
14:59:04|0.00086324
14:59:05|0.00086291
14:59:07|0.00086291
14:59:08|0.00086291
14:59:09|0.00086243
14:59:10|0.00086243
14:59:11|0.00086324
14:59:11|0.00086324
14:59:13|0.00086291
14:59:14|0.00086291
14:59:15|0.00086285
14:59:16|0.00086285
14:59:17|0.00086286
14:59:18|0.00086325
14:59:19|0.0008628
14:59:19|0.00086226
14:59:21|0.00086227
14:59:21|0.00086254
14:59:22|0.00086254
14:59:23|0.00086254
14:59:25|0.00086254
14:59:25|0.00086254
14:59:27|0.00086253
14:59:28|0.00086253
14:59:29|0.00086253
14:59:30|0.00086253
14:59:31|0.00086253
14:59:32|0.00086253
14:59:32|0.00086285
14:59:33|0.00086286
14:59:34|0.0008639
14:59:36|0.00086391
14:59:36|0.00086356
14:59:37|0.00086356
14:59:39|0.00086329
14:59:41|0.00086308
14:59:41|0.00086308
14:59:42|0.00086308
14:59:44|0.00086329
14:59:44|0.00086329
14:59:46|0.00086426
14:59:47|0.00086396
14:59:47|0.00086439
14:59:48|0.00086441
14:59:50|0.00086441
14:59:50|0.00086421
14:59:52|0.00086421
14:59:53|0.00086421
14:59:54|0.00086489
14:59:54|0.00086489
14:59:55|0.00086489
14:59:56|0.00086446
14:59:58|0.00086516
14:59:58|0.00086516
15:00:00|0.0008649
15:00:01|0.0008649
15:00:02|0.00086516
15:00:03|0.00086516
15:00:03|0.00086584
15:00:05|0.00086584
15:00:06|0.00086584
15:00:06|0.00086584
15:00:08|0.000865
15:00:09|0.00086394
15:00:10|0.00086132
15:00:11|0.00086108
15:00:12|0.00086108
15:00:13|0.00086075
15:00:14|0.0008607
15:00:14|0.00086
15:00:16|0.00086056
15:00:17|0.0008599
15:00:17|0.0008599
15:00:19|0.00085982
15:00:20|0.00085934
15:00:21|0.00086056
15:00:22|0.00085997
15:00:23|0.00085997
15:00:24|0.00085983
15:00:24|0.00085998
15:00:25|0.00085977
15:00:27|0.00085948
15:00:28|0.00085948
15:00:29|0.00085997
15:00:30|0.00085995
15:00:31|0.00085976
15:00:32|0.00085989
15:00:33|0.00085975
15:00:33|0.00085974
15:00:35|0.00085974
15:00:36|0.00085932
15:00:36|0.000859
15:00:37|0.00085845
15:00:39|0.000858
15:00:41|0.000858
15:00:42|0.00085912
15:00:43|0.00085912
15:00:44|0.00085925
15:00:45|0.00085925
15:00:46|0.00085847
15:00:46|0.000859
15:00:49|0.00085903
15:00:49|0.0008582
15:00:50|0.00085909
15:00:51|0.00085909
15:00:52|0.0008585
15:00:53|0.00085858
15:00:54|0.00085899
15:00:55|0.00085884
15:00:56|0.00085889
15:00:57|0.00085912
15:00:58|0.00085925
15:01:00|0.00085943
15:01:00|0.00085874
15:01:01|0.00085886
15:01:03|0.00085972
15:01:04|0.00085975
15:01:05|0.00086075
15:01:05|0.00086017
15:01:06|0.00086007
15:01:07|0.00086007
15:01:09|0.00086008
15:01:10|0.00085975
15:01:11|0.00085975
15:01:12|0.00085931
15:01:13|0.00085974
15:01:14|0.00085974
15:01:16|0.00085974
15:01:16|0.00085989
15:01:17|0.00085989
15:01:19|0.00086075
15:01:19|0.00086072
15:01:21|0.00086074
15:01:21|0.00086074
15:01:23|0.00085977
15:01:24|0.00085977
15:01:25|0.00085975
15:01:26|0.00085975
15:01:27|0.00085952
15:01:28|0.00085921
15:01:29|0.00085912
15:01:30|0.00086034
15:01:32|0.00086065
15:01:32|0.00085978
15:01:33|0.00085859
15:01:34|0.00085912
15:01:35|0.00085912
15:01:36|0.00085929
15:01:37|0.00085858
15:01:38|0.00085847
15:01:40|0.00085872
15:01:41|0.000858
15:01:42|0.000858
15:01:43|0.000858
15:01:44|0.00085668
15:01:45|0.00085712
15:01:46|0.00085712
15:01:47|0.00085729
15:01:48|0.00085751
15:01:49|0.00085751
15:01:50|0.00085701
15:01:51|0.00085799
15:01:52|0.000858
15:01:53|0.000858
15:01:54|0.00085712
15:01:55|0.00085712
15:01:57|0.00085788
15:01:57|0.00086003
15:01:58|0.00085951
15:02:00|0.00085902
15:02:01|0.00085901
15:02:02|0.00085901
15:02:02|0.00085901
15:02:04|0.00085901
15:02:05|0.00086005
15:02:05|0.00086062
15:02:07|0.00086131
15:02:07|0.00086152
15:02:08|0.00086152
15:02:10|0.00086152
15:02:11|0.00086152
15:02:12|0.00085999
15:02:12|0.00085999
15:02:14|0.00086099
15:02:14|0.00086172
15:02:16|0.00086151
15:02:16|0.00086193
15:02:17|0.00086285
15:02:19|0.00086285
15:02:19|0.00086285
15:02:21|0.000863
15:02:21|0.000863
15:02:23|0.00086221
15:02:23|0.00086329
15:02:25|0.00086209
15:02:26|0.00086209
15:02:26|0.0008636
15:02:27|0.0008636
15:02:29|0.000863
15:02:30|0.000863
15:02:31|0.00086286
15:02:32|0.00086286
15:02:32|0.00086285
15:02:33|0.00086285
15:02:34|0.0008634
15:02:36|0.00086434
15:02:36|0.00086434
15:02:37|0.0008638
15:02:39|0.00086368
15:02:40|0.00086368
15:02:42|0.00086286
15:02:42|0.00086286
15:02:44|0.00086309
15:02:46|0.00086309
15:02:46|0.00086309
15:02:47|0.00086309
15:02:49|0.00086309
15:02:50|0.00086286
15:02:51|0.00086347
15:02:52|0.00086203
15:02:52|0.0008628
15:02:54|0.00086286
15:02:55|0.00086305
15:02:56|0.00086305
15:02:57|0.00086289
15:02:58|0.00086286
15:02:59|0.00086286
15:03:00|0.00086286
15:03:01|0.00086286
15:03:02|0.00086228
15:03:03|0.00086152
15:03:04|0.00086078
15:03:05|0.00086068
15:03:06|0.00086068
15:03:07|0.0008602
15:03:08|0.00086061
15:03:09|0.00086125
15:03:10|0.00086097
15:03:11|0.00086175
15:03:12|0.00086175
15:03:13|0.00086175
15:03:14|0.00086175
15:03:15|0.00086175
15:03:16|0.00086074
15:03:18|0.00086074
15:03:18|0.00086097
15:03:19|0.00086165
15:03:20|0.00086175
15:03:21|0.00086214
15:03:22|0.00086262
15:03:23|0.00086245
15:03:24|0.00086262
15:03:25|0.00086246
15:03:26|0.00086109
15:03:27|0.00086173
15:03:28|0.00086173
15:03:29|0.00086173
15:03:30|0.00086173
15:03:31|0.00086143
15:03:32|0.0008626
15:03:33|0.00086226
15:03:34|0.00086226
15:03:35|0.00086178
15:03:36|0.00086259
15:03:37|0.00086224
15:03:38|0.00086224
15:03:39|0.00086224
15:03:40|0.00086214
15:03:41|0.00086214
15:03:43|0.00086264
15:03:45|0.00086236
15:03:46|0.00086217
15:03:47|0.00086151
15:03:47|0.00086171
15:03:49|0.00086246
15:03:49|0.0008626
15:03:50|0.0008626
15:03:52|0.0008626
15:03:52|0.00086192
15:03:54|0.0008626
15:03:54|0.00086265
15:03:56|0.00086222
15:03:57|0.00086237
15:03:58|0.00086237
15:03:59|0.00086237
15:03:59|0.00086237
15:04:01|0.00086164
15:04:02|0.00086237
15:04:03|0.00086237
15:04:04|0.0008612
15:04:05|0.0008612
15:04:06|0.00086305
15:04:06|0.00086305
15:04:08|0.00086305
15:04:09|0.00086232
15:04:09|0.00086232
15:04:11|0.00086232
15:04:12|0.00086232
15:04:13|0.00086237
15:04:14|0.00086237
15:04:15|0.00086237
15:04:16|0.00086237
15:04:17|0.00086167
15:04:18|0.00086235
15:04:19|0.00086232
15:04:20|0.00086232
15:04:21|0.00086215
15:04:22|0.00086227
15:04:23|0.00086067
15:04:24|0.00086127
15:04:25|0.00086145
15:04:26|0.00086145
15:04:27|0.00086145
15:04:28|0.00086145
15:04:29|0.00086174
15:04:30|0.00086174
15:04:31|0.0008608
15:04:32|0.000861
15:04:33|0.000861
15:04:34|0.00086085
15:04:35|0.00086066
15:04:36|0.00086111
15:04:37|0.00086145
15:04:38|0.00086145
15:04:39|0.00086006
15:04:40|0.00085952
15:04:41|0.00086
15:04:42|0.00085953
15:04:44|0.00085953
15:04:45|0.00086038
15:04:46|0.00086039
15:04:47|0.00086039
15:04:49|0.00086017
15:04:49|0.00086017
15:04:51|0.00085987
15:04:53|0.00086017
15:04:53|0.00086017
15:04:54|0.00085992
15:04:57|0.00085923
15:04:57|0.00085955
15:04:59|0.00085888
15:05:00|0.00085888
15:05:00|0.00085924
15:05:02|0.00085929
15:05:03|0.00085931
15:05:05|0.00085931
15:05:06|0.00085931
15:05:07|0.00085944
15:05:08|0.00085935
15:05:10|0.00085985
15:05:10|0.00085994
15:05:12|0.00085994
15:05:12|0.00085994
15:05:14|0.00085994
15:05:15|0.00085857
15:05:15|0.00085905
15:05:17|0.00085931
15:05:18|0.00085967
15:05:20|0.00085967
15:05:20|0.00085994
15:05:22|0.00085972
15:05:23|0.00086
15:05:24|0.00086001
15:05:26|0.00086
15:05:26|0.00086
15:05:27|0.00086094
15:05:29|0.00086094
15:05:30|0.00086101
15:05:31|0.0008612
15:05:32|0.0008612
15:05:33|0.00086101
15:05:33|0.00086101
15:05:34|0.00086101
15:05:37|0.00086101
15:05:38|0.00086
15:05:39|0.00086021
15:05:40|0.00086021
15:05:42|0.00086
15:05:42|0.00086
15:05:44|0.00085977
15:05:45|0.00085977
15:05:46|0.00086
15:05:47|0.00086
15:05:48|0.00086
15:05:50|0.00086
15:05:51|0.00086
15:05:52|0.00086
15:05:52|0.00085913
15:05:54|0.0008592
15:05:55|0.0008592
15:05:56|0.00085923
15:05:56|0.00085931
15:05:58|0.00085845
15:05:59|0.00085845
15:06:00|0.00085825
15:06:01|0.00085845
15:06:02|0.00085845
15:06:03|0.0008592
15:06:04|0.00085953
15:06:06|0.00085953
15:06:06|0.00085889
15:06:07|0.00085889
15:06:08|0.00085889
15:06:10|0.00085953
15:06:11|0.00085923
15:06:12|0.00085923
15:06:13|0.00085923
15:06:13|0.00085973
15:06:15|0.00086094
15:06:16|0.00085955
15:06:17|0.00085955
15:06:18|0.00085984
15:06:19|0.0008595
15:06:20|0.0008595
15:06:21|0.0008595
15:06:23|0.0008595
15:06:23|0.0008595
15:06:24|0.00086003
15:06:26|0.00085976
15:06:27|0.00086101
15:06:28|0.00086101
15:06:29|0.00086096
15:06:30|0.00086101
15:06:31|0.00086119
15:06:32|0.00086119
15:06:34|0.00086119
15:06:35|0.00086095
15:06:37|0.00085959
15:06:37|0.00085962
15:06:39|0.00085962
15:06:40|0.00086
15:06:41|0.00085975
15:06:42|0.00085975
15:06:43|0.00085997
15:06:44|0.00085997
15:06:45|0.00085975
15:06:46|0.00085975
15:06:47|0.0008598
15:06:48|0.0008598
15:06:49|0.000861
15:06:50|0.00086107
15:06:51|0.00086107
15:06:52|0.00086101
15:06:53|0.00086101
15:06:55|0.00086101
15:06:56|0.00086101
15:06:57|0.00086101
15:06:58|0.000861
15:06:59|0.000861
15:07:01|0.000861
15:07:02|0.000861
15:07:02|0.000861
15:07:03|0.00086044
15:07:04|0.00086119
15:07:06|0.0008614
15:07:07|0.00086144
15:07:08|0.00086144
15:07:09|0.00086101
15:07:10|0.00086101
15:07:11|0.00086145
15:07:12|0.000862
15:07:13|0.000862
15:07:14|0.000862
15:07:15|0.00086302
15:07:16|0.00086216
15:07:17|0.00086216
15:07:18|0.00086291
15:07:19|0.00086289
15:07:20|0.00086289
15:07:21|0.00086289
15:07:22|0.00086289
15:07:23|0.00086289
15:07:24|0.00086289
15:07:25|0.0008623
15:07:26|0.0008623
15:07:27|0.0008623
15:07:28|0.0008623
15:07:29|0.00086283
15:07:30|0.00086283
15:07:31|0.00086289
15:07:32|0.00086328
15:07:34|0.00086328
15:07:35|0.000864
15:07:36|0.000864
15:07:37|0.00086417
15:07:37|0.00086417
15:07:40|0.00086401
15:07:40|0.00086401
15:07:42|0.00086401
15:07:43|0.00086432
15:07:44|0.00086432
15:07:44|0.00086499
15:07:46|0.00086499
15:07:46|0.00086499
15:07:48|0.00086477
15:07:49|0.00086477
15:07:50|0.000865
15:07:51|0.000865
15:07:52|0.000865
15:07:53|0.000865
15:07:54|0.00086528
15:07:55|0.0008655
15:07:56|0.0008655
15:07:57|0.00086593
15:07:58|0.00086601
15:07:59|0.00086571
15:08:01|0.00086593
15:08:01|0.00086647
15:08:03|0.00086647
15:08:03|0.00086647
15:08:05|0.00086647
15:08:05|0.000867
15:08:07|0.00086702
15:08:07|0.00086702
15:08:08|0.00086808
15:08:09|0.0008679
15:08:11|0.00086859
15:08:12|0.00086807
15:08:13|0.00086833
15:08:13|0.00086751
15:08:15|0.00086686
15:08:16|0.0008679
15:08:17|0.0008679
15:08:18|0.00086768
15:08:18|0.00086768
15:08:19|0.00086723
15:08:22|0.00086723
15:08:22|0.00086724
15:08:24|0.00086859
15:08:24|0.00086895
15:08:25|0.00086849
15:08:26|0.0008691
15:08:28|0.0008691
15:08:28|0.00087005
15:08:30|0.00086944
15:08:30|0.0008701
15:08:32|0.00087008
15:08:33|0.00086946
15:08:34|0.00087164
15:08:35|0.00087143
15:08:37|0.0008719
15:08:38|0.0008719
15:08:38|0.00087139
15:08:40|0.0008725
15:08:41|0.000872
15:08:41|0.00087268
15:08:43|0.00087262
15:08:44|0.00087363
15:08:45|0.00087363
15:08:46|0.00087394
15:08:47|0.000874
15:08:48|0.00087435
15:08:49|0.000875
15:08:50|0.000875
15:08:51|0.00087531
15:08:52|0.000875
15:08:53|0.00087435
15:08:54|0.00087429
15:08:55|0.00087536
15:08:55|0.00087318
15:08:56|0.0008755
15:08:58|0.0008741
15:08:59|0.00087515
15:08:59|0.00087385
15:09:00|0.00087494
15:09:02|0.00087385
15:09:03|0.00087412
15:09:04|0.00087681
15:09:05|0.00087605
15:09:06|0.00087776
15:09:07|0.00087705
15:09:08|0.00087703
15:09:09|0.00087738
15:09:10|0.00087678
15:09:11|0.00087753
15:09:12|0.00087645
15:09:13|0.00087508
15:09:14|0.00087447
15:09:15|0.00087314
15:09:16|0.00087383
15:09:17|0.00087611
15:09:18|0.00087626
15:09:19|0.00087727
15:09:20|0.00087626
15:09:22|0.00087709
15:09:22|0.00087706
15:09:23|0.00087718
15:09:25|0.0008778
15:09:26|0.00087705
15:09:26|0.00087715
15:09:28|0.00087737
15:09:29|0.00087801
15:09:29|0.00087897
15:09:31|0.00087949
15:09:31|0.0008785
15:09:32|0.00087949
15:09:35|0.0008796
15:09:36|0.0008799
15:09:36|0.00087999
15:09:38|0.00088067
15:09:39|0.00088
15:09:40|0.0008798
15:09:41|0.00088042
15:09:42|0.00088104
15:09:43|0.00088047
15:09:44|0.00088063
15:09:45|0.00088104
15:09:46|0.00088085
15:09:47|0.00088154
15:09:48|0.00088048
15:09:49|0.00088248
15:09:50|0.000883
15:09:51|0.00088298
15:09:52|0.00088234
15:09:53|0.00088249
15:09:55|0.0008819
15:09:55|0.0008819
15:09:57|0.00088176
15:09:58|0.00088088
15:09:59|0.0008811
15:10:00|0.00088043
15:10:01|0.00088173
15:10:02|0.00088231
15:10:02|0.000882
15:10:04|0.00088201
15:10:05|0.00088299
15:10:06|0.0008827
15:10:07|0.00088384
15:10:08|0.00088454
15:10:08|0.00088286
15:10:09|0.00088286
15:10:11|0.00088474
15:10:12|0.00088286
15:10:13|0.00088497
15:10:14|0.00088495
15:10:15|0.00088474
15:10:16|0.00088474
15:10:17|0.00088497
15:10:18|0.00088496
15:10:19|0.00088474
15:10:20|0.0008844
15:10:21|0.0008833
15:10:22|0.00088264
15:10:23|0.00088242
15:10:24|0.00088232
15:10:25|0.00088152
15:10:26|0.00088086
15:10:27|0.00088195
15:10:28|0.00088194
15:10:29|0.0008823
15:10:30|0.00088278
15:10:31|0.00088383
15:10:32|0.00088474
15:10:34|0.00088489
15:10:34|0.000885
15:10:35|0.0008855
15:10:37|0.00088608
15:10:37|0.00088655
15:10:38|0.00088616
15:10:40|0.00088616
15:10:42|0.00088497
15:10:42|0.00088551
15:10:44|0.00088616
15:10:45|0.00088616
15:10:46|0.0008861
15:10:47|0.00088462
15:10:49|0.00088547
15:10:50|0.0008859
15:10:50|0.000886
15:10:53|0.0008859
15:10:55|0.00088589
15:10:56|0.00088606
15:10:56|0.00088615
15:10:58|0.00088606
15:10:58|0.0008877
15:10:59|0.00088776
15:11:01|0.00088768
15:11:02|0.00088682
15:11:03|0.00088664
15:11:05|0.00088551
15:11:06|0.00088659
15:11:07|0.0008859
15:11:08|0.0008853
15:11:09|0.00088549
15:11:09|0.00088548
15:11:10|0.0008854
15:11:11|0.00088483
15:11:12|0.000884
15:11:13|0.00088352
15:11:14|0.0008822
15:11:16|0.00088372
15:11:16|0.00088244
15:11:18|0.00088505
15:11:20|0.00088406
15:11:21|0.00088406
15:11:21|0.000885
15:11:22|0.00088551
15:11:24|0.00088545
15:11:25|0.00088573
15:11:26|0.00088639
15:11:27|0.00088705
15:11:27|0.00088704
15:11:29|0.00088618
15:11:30|0.00088619
15:11:31|0.00088685
15:11:32|0.00088608
15:11:33|0.00088638
15:11:34|0.00088716
15:11:34|0.00088678
15:11:36|0.00088721
15:11:37|0.00088721
15:11:38|0.00088721
15:11:39|0.0008866
15:11:40|0.00088721
15:11:41|0.00088726
15:11:42|0.00088855
15:11:43|0.00088795
15:11:44|0.00088869
15:11:45|0.000889
15:11:45|0.00088958
15:11:47|0.0008899
15:11:48|0.00088997
15:11:48|0.00088951
15:11:49|0.00088967
15:11:51|0.00088904
15:11:52|0.00088857
15:11:53|0.00088721
15:11:54|0.00088856
15:11:55|0.00088882
15:11:56|0.00088904
15:11:57|0.00089
15:11:58|0.00089
15:11:59|0.00089056
15:12:00|0.00089299
15:12:01|0.00089076
15:12:03|0.00089181
15:12:03|0.00089051
15:12:04|0.00089203
15:12:05|0.00089066
15:12:07|0.00089018
15:12:07|0.00089
15:12:08|0.00088831
15:12:09|0.00088681
15:12:10|0.00088792
15:12:11|0.00088682
15:12:12|0.00088856
15:12:13|0.00088856
15:12:14|0.00088999
15:12:15|0.00089099
15:12:16|0.00089205
15:12:17|0.00089272
15:12:19|0.000894
15:12:20|0.00089529
15:12:20|0.00089699
15:12:22|0.00089822
15:12:22|0.00089742
15:12:23|0.0008963
15:12:24|0.00089585
15:12:26|0.00089366
15:12:26|0.00089597
15:12:27|0.00089673
15:12:28|0.00089721
15:12:29|0.00089761
15:12:30|0.00089763
15:12:32|0.00089642
15:12:33|0.00089793
15:12:33|0.0008973
15:12:34|0.0008973
15:12:36|0.00089724
15:12:37|0.00089649
15:12:37|0.00089767
15:12:39|0.00089655
15:12:40|0.0008965
15:12:40|0.00089767
15:12:42|0.00089767
15:12:42|0.0008965
15:12:43|0.000898
15:12:44|0.00089803
15:12:45|0.00089804
15:12:46|0.00089852
15:12:47|0.0008998
15:12:48|0.0009
15:12:49|0.00090195
15:12:51|0.00090027
15:12:53|0.00089913
15:12:55|0.00090064
15:12:56|0.00090043
15:12:57|0.00089979
15:12:57|0.00089978
15:12:58|0.0009
15:13:00|0.00090024
15:13:00|0.00090042
15:13:02|0.0009
15:13:03|0.00089944
15:13:03|0.00089805
15:13:05|0.00089825
15:13:06|0.00089803
15:13:06|0.00089815
15:13:08|0.00089651
15:13:09|0.00089507
15:13:09|0.00089649
15:13:10|0.00089538
15:13:11|0.00089423
15:13:13|0.00089554
15:13:13|0.00089511
15:13:15|0.00089511
15:13:16|0.00089543
15:13:17|0.00089629
15:13:18|0.0008965
15:13:19|0.0008965
15:13:20|0.00089711
15:13:21|0.00089717
15:13:22|0.00089804
15:13:23|0.000899
15:13:24|0.00089848
15:13:25|0.00089826
15:13:26|0.00089737
15:13:27|0.00089848
15:13:28|0.00089889
15:13:29|0.00089882
15:13:30|0.00089834
15:13:32|0.00089733
15:13:32|0.00089731
15:13:33|0.00089604
15:13:34|0.00089605
15:13:35|0.00089517
15:13:36|0.00089496
15:13:38|0.00089541
15:13:38|0.000896
15:13:39|0.00089675
15:13:40|0.00089733
15:13:41|0.00089804
15:13:42|0.00089541
15:13:43|0.00089582
15:13:44|0.00089577
15:13:45|0.00089636
15:13:46|0.00089576
15:13:48|0.00089541
15:13:48|0.0008951
15:13:49|0.00089353
15:13:50|0.00089327
15:13:53|0.00089467
15:13:53|0.00089467
15:13:55|0.00089627
15:13:56|0.00089582
15:13:57|0.00089629
15:13:57|0.0008969
15:13:58|0.00089733
15:14:00|0.00089804
15:14:00|0.00089762
15:14:01|0.00089937
15:14:03|0.00089937
15:14:04|0.00089952
15:14:04|0.00089958
15:14:06|0.00089696
15:14:07|0.00089826
15:14:08|0.0008965
15:14:09|0.00089518
15:14:09|0.00089606
15:14:11|0.00089485
15:14:12|0.00089624
15:14:13|0.0008969
15:14:14|0.00089717
15:14:15|0.00089738
15:14:16|0.00089762
15:14:17|0.00089826
15:14:18|0.00089865
15:14:19|0.00089933
15:14:20|0.00089838
15:14:21|0.00089909
15:14:22|0.00089801
15:14:22|0.00089822
15:14:24|0.00089847
15:14:25|0.00089847
15:14:26|0.0008972
15:14:27|0.00089586
15:14:27|0.000896
15:14:29|0.00089511
15:14:31|0.00089488
15:14:32|0.00089694
15:14:32|0.00089708
15:14:33|0.0008972
15:14:35|0.00089632
15:14:35|0.00089738
15:14:36|0.00089585
15:14:38|0.00089586
15:14:39|0.0008967
15:14:40|0.0008967
15:14:40|0.00089491
15:14:41|0.000895
15:14:42|0.000895
15:14:44|0.00089629
15:14:44|0.00089668
15:14:45|0.00089651
15:14:47|0.00089661
15:14:47|0.00089629
15:14:48|0.00089648
15:14:49|0.00089629
15:14:51|0.00089651
15:14:51|0.00089666
15:14:52|0.00089629
15:14:54|0.00089582
15:14:55|0.0008945
15:14:56|0.00089452
15:14:57|0.00089407
15:14:58|0.00089298
15:14:59|0.00089276
15:15:00|0.00089166
15:15:01|0.000891
15:15:02|0.00089018
15:15:04|0.00089
15:15:04|0.0008911
15:15:06|0.00089111
15:15:07|0.00089088
15:15:07|0.00089238
15:15:08|0.00089407
15:15:10|0.0008948
15:15:10|0.00089582
15:15:11|0.00089629
15:15:13|0.00089708
15:15:13|0.00089719
15:15:14|0.00089731
15:15:16|0.00089798
15:15:17|0.00089612
15:15:18|0.00089705
15:15:19|0.00089606
15:15:19|0.00089479
15:15:21|0.00089375
15:15:22|0.00089559
15:15:23|0.00089412
15:15:24|0.00089355
15:15:25|0.00089411
15:15:26|0.00089431
15:15:27|0.00089449
15:15:28|0.00089518
15:15:29|0.0008965
15:15:30|0.00089738
15:15:31|0.00089738
15:15:32|0.00089738
15:15:33|0.00089738
15:15:34|0.00089649
15:15:35|0.00089624
15:15:36|0.00089624
15:15:37|0.00089449
15:15:38|0.00089584
15:15:39|0.00089527
15:15:40|0.0008941
15:15:41|0.00089356
15:15:42|0.00089472
15:15:43|0.00089438
15:15:44|0.00089563
15:15:45|0.00089607
15:15:46|0.00089538
15:15:47|0.00089602
15:15:48|0.0008965
15:15:49|0.0008965
15:15:50|0.00089617
15:15:51|0.00089587
15:15:52|0.00089667
15:15:53|0.00089667
15:15:55|0.00089629
15:15:55|0.00089566
15:15:57|0.00089693
15:15:57|0.00089689
15:15:58|0.00089689
15:16:00|0.000897
15:16:00|0.00089739
15:16:02|0.00089747
15:16:03|0.0008978
15:16:05|0.0008987
15:16:06|0.00089947
15:16:07|0.00089806
15:16:08|0.00089809
15:16:09|0.00089862
15:16:10|0.00089858
15:16:11|0.00089959
15:16:12|0.0009009
15:16:14|0.0009013
15:16:15|0.00090117
15:16:15|0.0009008
15:16:16|0.00090161
15:16:17|0.00089986
15:16:18|0.0009008
15:16:19|0.00090112
15:16:20|0.00090188
15:16:21|0.0009025
15:16:23|0.00090267
15:16:24|0.00090241
15:16:24|0.00090178
15:16:26|0.00090324
15:16:26|0.00090336
15:16:27|0.00090336
15:16:28|0.00090187
15:16:29|0.00090286
15:16:31|0.00090114
15:16:31|0.0009008
15:16:32|0.00089982
15:16:33|0.00089921
15:16:35|0.0008987
15:16:35|0.0008987
15:16:36|0.00089862
15:16:37|0.00089939
15:16:38|0.00089858
15:16:39|0.00089846
15:16:40|0.00089845
15:16:41|0.00089871
15:16:42|0.00089999
15:16:43|0.00090021
15:16:44|0.00089951
15:16:45|0.00089881
15:16:47|0.00089753
15:16:47|0.00089923
15:16:48|0.0008988
15:16:49|0.00089731
15:16:50|0.00089695
15:16:52|0.0008961
15:16:52|0.0008971
15:16:53|0.00089609
15:16:54|0.00089717
15:16:56|0.00089651
15:16:56|0.00089731
15:16:57|0.00089869
15:16:59|0.00089742
15:17:00|0.00089726
15:17:00|0.000897
15:17:02|0.00089609
15:17:03|0.0008978
15:17:03|0.00089695
15:17:05|0.00089765
15:17:06|0.00089737
15:17:07|0.00089848
15:17:08|0.00089918
15:17:09|0.00090156
15:17:10|0.00090354
15:17:11|0.00090357
15:17:12|0.00090312
15:17:13|0.00090448
15:17:14|0.00090359
15:17:15|0.00090339
15:17:16|0.00090324
15:17:16|0.00090266
15:17:18|0.00090199
15:17:18|0.00090396
15:17:20|0.00090377
15:17:21|0.00090355
15:17:22|0.00090317
15:17:23|0.00090355
15:17:24|0.00090444
15:17:25|0.00090394
15:17:25|0.00090365
15:17:27|0.0009048
15:17:28|0.0009048
15:17:29|0.0009031
15:17:30|0.00090208
15:17:31|0.00090409
15:17:32|0.00090417
15:17:33|0.00090357
15:17:34|0.00090471
15:17:35|0.00090331
15:17:36|0.00090392
15:17:37|0.00090415
15:17:38|0.00090416
15:17:39|0.0009042
15:17:40|0.00090569
15:17:41|0.00090675
15:17:42|0.00090576
15:17:43|0.00090596
15:17:44|0.0009064
15:17:45|0.00090777
15:17:46|0.00090839
15:17:47|0.00090888
15:17:48|0.00090909
15:17:49|0.000909
15:17:50|0.00090692
15:17:51|0.00090811
15:17:52|0.00090767
15:17:53|0.0009064
15:17:54|0.00090692
15:17:55|0.00090946
15:17:56|0.00090903
15:17:57|0.00091
15:17:58|0.00091
15:17:59|0.00091
15:18:00|0.00090921
15:18:01|0.00090865
15:18:03|0.0009096
15:18:03|0.00091
15:18:04|0.00091232
15:18:06|0.00090999
15:18:06|0.00090968
15:18:07|0.00091
15:18:08|0.00091183
15:18:09|0.00091227
15:18:11|0.00091265
15:18:11|0.00091251
15:18:13|0.00091377
15:18:14|0.00091269
15:18:14|0.00091269
15:18:15|0.00091409
15:18:16|0.00091404
15:18:17|0.00091404
15:18:19|0.00091381
15:18:19|0.00091407
15:18:20|0.000913
15:18:22|0.00091253
15:18:22|0.00091321
15:18:24|0.00091409
15:18:24|0.00091373
15:18:25|0.00091407
15:18:27|0.00091549
15:18:28|0.00091569
15:18:29|0.00091567
15:18:29|0.00091571
15:18:30|0.00091674
15:18:32|0.00091745
15:18:33|0.00091744
15:18:34|0.00091637
15:18:34|0.00091674
15:18:35|0.00091559
15:18:37|0.00091653
15:18:38|0.00091647
15:18:39|0.00091652
15:18:40|0.00091611
15:18:41|0.000917
15:18:42|0.00091675
15:18:43|0.00091716
15:18:43|0.00091695
15:18:45|0.000917
15:18:45|0.00091697
15:18:46|0.00091714
15:18:47|0.0009174
15:18:48|0.00091716
15:18:49|0.00091745
15:18:51|0.0009178
15:18:51|0.00091513
15:18:52|0.00091607
15:18:53|0.00091674
15:18:55|0.00091694
15:18:56|0.00091745
15:18:58|0.0009178
15:18:58|0.0009174
15:19:00|0.0009178
15:19:01|0.00091806
15:19:02|0.00091894
15:19:02|0.00091785
15:19:04|0.00091891
15:19:04|0.00091872
15:19:06|0.00091892
15:19:07|0.00091986
15:19:08|0.00091785
15:19:09|0.00091652
15:19:09|0.000915
15:19:11|0.00091574
15:19:12|0.00091497
15:19:13|0.0009165
15:19:14|0.00091595
15:19:15|0.00091696
15:19:16|0.00091768
15:19:17|0.0009174
15:19:18|0.00091678
15:19:19|0.00091767
15:19:20|0.00091674
15:19:21|0.00091675
15:19:22|0.00091764
15:19:23|0.00091722
15:19:24|0.00091771
15:19:25|0.00091691
15:19:26|0.00091769
15:19:27|0.00091785
15:19:28|0.00091708
15:19:29|0.00091709
15:19:30|0.00091712
15:19:31|0.00091775
15:19:32|0.00091717
15:19:33|0.00091664
15:19:34|0.00091672
15:19:35|0.0009152
15:19:36|0.00091508
15:19:37|0.00091453
15:19:38|0.00091409
15:19:39|0.000914
15:19:40|0.00091469
15:19:41|0.00091458
15:19:42|0.00091409
15:19:43|0.00091332
15:19:44|0.000915
15:19:45|0.00091631
15:19:46|0.00091652
15:19:47|0.00091674
15:19:48|0.00091696
15:19:49|0.0009174
15:19:50|0.00091784
15:19:51|0.00091785
15:19:53|0.0009174
15:19:53|0.0009174
15:19:54|0.00091803
15:19:55|0.00091799
15:19:56|0.00091796
15:19:58|0.00091806
15:20:00|0.00091792
15:20:01|0.00091806
15:20:01|0.00091806
15:20:02|0.00091806
15:20:03|0.0009174
15:20:04|0.00091652
15:20:06|0.0009163
15:20:07|0.00091474
15:20:08|0.0009141
15:20:08|0.00091409
15:20:10|0.00091518
15:20:10|0.00091365
15:20:11|0.00091336
15:20:13|0.00091612
15:20:13|0.00091561
15:20:15|0.00091765
15:20:16|0.00091891
15:20:17|0.00092
15:20:18|0.00091987
15:20:19|0.00091982
15:20:20|0.00091828
15:20:22|0.00091766
15:20:23|0.00091826
15:20:23|0.0009174
15:20:25|0.00091824
15:20:25|0.00091871
15:20:26|0.00091785
15:20:28|0.00091889
15:20:28|0.00092024
15:20:29|0.0009202
15:20:30|0.00092071
15:20:32|0.00092099
15:20:32|0.00091979
15:20:33|0.00091742
15:20:35|0.00091652
15:20:36|0.00091631
15:20:37|0.00091694
15:20:38|0.00091674
15:20:40|0.00091631
15:20:40|0.00091688
15:20:42|0.00091562
15:20:42|0.00091627
15:20:45|0.00091501
15:20:46|0.00091497
15:20:47|0.00091413
15:20:47|0.00091542
15:20:49|0.0009163
15:20:50|0.00091476
15:20:50|0.00091497
15:20:52|0.000913
15:20:53|0.00091211
15:20:54|0.00091132
15:20:56|0.00091167
15:20:57|0.00091112
15:20:58|0.00091197
15:20:58|0.00091
15:20:59|0.00091167
15:21:01|0.0009113
15:21:02|0.0009119
15:21:03|0.00091292
15:21:04|0.000915
15:21:05|0.00091479
15:21:06|0.00091609
15:21:07|0.00091695
15:21:07|0.00091562
15:21:09|0.00091669
15:21:10|0.00091633
15:21:11|0.00091497
15:21:12|0.00091451
15:21:13|0.00091386
15:21:14|0.00091509
15:21:16|0.00091495
15:21:17|0.00091646
15:21:17|0.0009165
15:21:19|0.0009166
15:21:20|0.00091652
15:21:21|0.00091633
15:21:22|0.00091411
15:21:23|0.0009145
15:21:24|0.00091506
15:21:25|0.00091653
15:21:26|0.00091631
15:21:27|0.00091435
15:21:27|0.00091434
15:21:29|0.00091473
15:21:30|0.00091473
15:21:31|0.00091499
15:21:32|0.0009166
15:21:34|0.00091513
15:21:35|0.00091608
15:21:36|0.00091565
15:21:36|0.00091564
15:21:37|0.00091434
15:21:39|0.00091455
15:21:40|0.0009147
15:21:41|0.00091459
15:21:42|0.000915
15:21:43|0.00091455
15:21:44|0.0009147
15:21:45|0.00091521
15:21:46|0.00091557
15:21:47|0.00091542
15:21:48|0.00091477
15:21:49|0.00091478
15:21:50|0.00091516
15:21:51|0.00091459
15:21:52|0.00091495
15:21:53|0.00091431
15:21:54|0.0009141
15:21:56|0.0009141
15:21:57|0.00091361
15:21:58|0.00091322
15:21:58|0.00091254
15:22:01|0.0009135
15:22:02|0.00091349
15:22:02|0.00091349
15:22:04|0.0009135
15:22:04|0.00091327
15:22:06|0.0009123
15:22:06|0.0009123
15:22:08|0.00091301
15:22:09|0.00091406
15:22:10|0.00091434
15:22:11|0.00091742
15:22:13|0.00091828
15:22:15|0.00092005
15:22:15|0.00091917
15:22:17|0.00091993
15:22:17|0.00092029
15:22:19|0.00091981
15:22:19|0.00091996
15:22:21|0.000921
15:22:22|0.0009213
15:22:22|0.00092002
15:22:24|0.00092028
15:22:25|0.00092038
15:22:26|0.00092049
15:22:27|0.00092146
15:22:28|0.00092069
15:22:29|0.00092092
15:22:30|0.00092199
15:22:31|0.00092219
15:22:31|0.00092125
15:22:33|0.0009221
15:22:34|0.00092092
15:22:35|0.00092102
15:22:36|0.00092047
15:22:37|0.00091916
15:22:38|0.00091917
15:22:39|0.00092092
15:22:40|0.00092152
15:22:41|0.00092149
15:22:42|0.000922
15:22:43|0.00092329
15:22:44|0.00092395
15:22:46|0.00092336
15:22:46|0.00092228
15:22:47|0.00092376
15:22:49|0.00092199
15:22:49|0.00092357
15:22:51|0.00092225
15:22:52|0.00092185
15:22:52|0.00092189
15:22:54|0.00092
15:22:55|0.00092004
15:22:56|0.0009185
15:22:57|0.00091957
15:22:58|0.00091958
15:22:58|0.00091993
15:23:00|0.0009213
15:23:01|0.00092144
15:23:02|0.00092182
15:23:03|0.0009229
15:23:04|0.00092415
15:23:05|0.00092225
15:23:06|0.00092128
15:23:07|0.00092154
15:23:08|0.00092167
15:23:09|0.00092289
15:23:10|0.00092356
15:23:11|0.00092269
15:23:12|0.0009238
15:23:14|0.00092406
15:23:15|0.00092291
15:23:16|0.00092269
15:23:17|0.00092099
15:23:18|0.00092288
15:23:19|0.00092062
15:23:20|0.00092132
15:23:22|0.00092291
15:23:23|0.00092329
15:23:23|0.00092314
15:23:24|0.00092137
15:23:26|0.00092184
15:23:27|0.00092124
15:23:28|0.00092167
15:23:29|0.0009215
15:23:30|0.00092132
15:23:31|0.00091971
15:23:32|0.000919
15:23:33|0.00091958
15:23:34|0.00092057
15:23:35|0.00092054
15:23:36|0.00092058
15:23:37|0.00092131
15:23:38|0.00092132
15:23:39|0.00092181
15:23:40|0.00092167
15:23:41|0.00092149
15:23:42|0.00091932
15:23:43|0.0009211
15:23:44|0.00092132
15:23:45|0.00092071
15:23:46|0.00092168
15:23:47|0.00092153
15:23:48|0.000921
15:23:49|0.00092054
15:23:50|0.00092002
15:23:51|0.00092109
15:23:52|0.00092055
15:23:54|0.00092153
15:23:54|0.00092201
15:23:55|0.00092201
15:23:57|0.00092113
15:23:58|0.00092109
15:23:59|0.00092108
15:24:00|0.000921
15:24:00|0.0009229
15:24:01|0.00092005
15:24:03|0.00092175
15:24:03|0.00092176
15:24:05|0.00092147
15:24:05|0.00092118
15:24:06|0.00092025
15:24:07|0.00092046
15:24:08|0.00092072
15:24:09|0.00092027
15:24:10|0.00092002
15:24:11|0.00092002
15:24:12|0.00092012
15:24:13|0.00092013
15:24:15|0.00092001
15:24:17|0.00092002
15:24:18|0.00091948
15:24:20|0.0009196
15:24:21|0.000919
15:24:22|0.00092046
15:24:23|0.00091949
15:24:24|0.0009191
15:24:26|0.00091978
15:24:27|0.0009196
15:24:27|0.00091927
15:24:28|0.00091763
15:24:30|0.00091742
15:24:31|0.00091804
15:24:31|0.0009176
15:24:33|0.00091805
15:24:33|0.00091805
15:24:34|0.0009179
15:24:35|0.00091758
15:24:36|0.00091757
15:24:38|0.00091804
15:24:39|0.00091827
15:24:40|0.00091827
15:24:41|0.00091875
15:24:42|0.00091917
15:24:43|0.000918
15:24:44|0.00091896
15:24:45|0.00091916
15:24:46|0.00091913
15:24:47|0.00091873
15:24:48|0.0009166
15:24:49|0.00091699
15:24:50|0.00091796
15:24:51|0.00091835
15:24:52|0.00091729
15:24:53|0.0009174
15:24:54|0.00091716
15:24:55|0.00091859
15:24:56|0.00091655
15:24:57|0.00091592
15:24:58|0.0009159
15:24:59|0.00091514
15:25:00|0.00091581
15:25:01|0.000914
15:25:02|0.00091383
15:25:04|0.00091333
15:25:04|0.00091349
15:25:06|0.00091485
15:25:08|0.0009141
15:25:09|0.00091502
15:25:09|0.00091564
15:25:11|0.00091573
15:25:11|0.00091589
15:25:12|0.00091502
15:25:13|0.00091586
15:25:15|0.00091511
15:25:17|0.00091502
15:25:17|0.00091645
15:25:19|0.00091696
15:25:20|0.00091726
15:25:21|0.00091718
15:25:21|0.00091718
15:25:22|0.00091718
15:25:23|0.0009166
15:25:26|0.000917
15:25:26|0.00091742
15:25:28|0.00091817
15:25:29|0.00091699
15:25:29|0.00091705
15:25:32|0.00091769
15:25:32|0.00091769
15:25:33|0.00091769
15:25:34|0.00091869
15:25:35|0.00091817
15:25:36|0.0009187
15:25:37|0.00091894
15:25:38|0.00091995
15:25:40|0.00091817
15:25:40|0.00091701
15:25:41|0.00091587
15:25:43|0.00091638
15:25:44|0.0009158
15:25:45|0.00091498
15:25:46|0.00091453
15:25:46|0.00091561
15:25:48|0.00091459
15:25:48|0.00091498
15:25:50|0.00091449
15:25:51|0.00091454
15:25:52|0.00091423
15:25:53|0.00091449
15:25:55|0.00091368
15:25:55|0.00091435
15:25:56|0.00091435
15:25:57|0.00091413
15:25:58|0.00091368
15:26:00|0.00091343
15:26:02|0.00091336
15:26:02|0.00091289
15:26:04|0.00091364
15:26:04|0.00091234
15:26:06|0.00091101
15:26:07|0.00091012
15:26:08|0.0009099
15:26:10|0.00090683
15:26:11|0.000905
15:26:12|0.00090462
15:26:12|0.00090316
15:26:14|0.00090537
15:26:15|0.00090656
15:26:15|0.00090584
15:26:16|0.00090849
15:26:17|0.00090808
15:26:19|0.00090532
15:26:19|0.00090481
15:26:20|0.00090592
15:26:21|0.00090541
15:26:23|0.0009053
15:26:23|0.00090479
15:26:25|0.00090432
15:26:26|0.00090541
15:26:26|0.00090459
15:26:28|0.0009041
15:26:28|0.000902
15:26:29|0.00090122
15:26:30|0.00090128
15:26:32|0.00090212
15:26:33|0.0009039
15:26:34|0.00090402
15:26:35|0.00090495
15:26:36|0.00090575
15:26:37|0.00090596
15:26:38|0.00090596
15:26:39|0.00090486
15:26:39|0.000905
15:26:41|0.00090514
15:26:41|0.00090348
15:26:43|0.00090552
15:26:44|0.00090574
15:26:45|0.00090574
15:26:46|0.00090574
15:26:46|0.00090506
15:26:48|0.00090506
15:26:49|0.000904
15:26:50|0.00090415
15:26:50|0.0009031
15:26:52|0.00090288
15:26:53|0.00090243
15:26:54|0.00090156
15:26:55|0.0009022
15:26:56|0.00090243
15:26:56|0.00090205
15:26:58|0.00090134
15:26:59|0.00090348
15:27:00|0.00090273
15:27:02|0.00090353
15:27:02|0.00090279
15:27:04|0.00090453
15:27:05|0.00090135
15:27:06|0.00090173
15:27:07|0.00090354
15:27:08|0.00090284
15:27:10|0.00090397
15:27:11|0.00090272
15:27:12|0.00090453
15:27:13|0.0009042
15:27:14|0.00090519
15:27:15|0.00090441
15:27:16|0.00090441
15:27:17|0.00090397
15:27:18|0.00090437
15:27:19|0.00090474
15:27:20|0.00090525
15:27:22|0.00090816
15:27:22|0.00090729
15:27:23|0.0009076
15:27:24|0.0009076
15:27:25|0.0009076
15:27:27|0.00090666
15:27:27|0.0009076
15:27:28|0.0009065
15:27:29|0.00090813
15:27:30|0.00090813
15:27:32|0.00090843
15:27:32|0.00090843
15:27:33|0.00090813
15:27:34|0.0009076
15:27:35|0.00090724
15:27:36|0.0009066
15:27:37|0.0009066
15:27:38|0.00090552
15:27:39|0.00090511
15:27:40|0.00090486
15:27:41|0.00090484
15:27:43|0.00090467
15:27:43|0.00090549
15:27:44|0.00090496
15:27:45|0.00090549
15:27:46|0.0009055
15:27:47|0.00090595
15:27:48|0.00090612
15:27:50|0.0009061
15:27:50|0.00090631
15:27:51|0.00090465
15:27:52|0.00090528
15:27:54|0.00090573
15:27:54|0.00090543
15:27:55|0.00090543
15:27:56|0.00090577
15:27:57|0.00090599
15:27:58|0.00090607
15:28:00|0.00090679
15:28:00|0.00090545
15:28:02|0.00090507
15:28:03|0.00090467
15:28:04|0.00090552
15:28:05|0.00090616
15:28:06|0.00090577
15:28:07|0.00090577
15:28:08|0.00090639
15:28:10|0.0009059
15:28:11|0.00090465
15:28:12|0.00090397
15:28:13|0.00090363
15:28:14|0.00090222
15:28:15|0.00090134
15:28:17|0.00090133
15:28:17|0.00090134
15:28:18|0.00090134
15:28:19|0.0009014
15:28:20|0.00090155
15:28:22|0.00090138
15:28:23|0.00090138
15:28:23|0.00090203
15:28:24|0.00090186
15:28:25|0.00090153
15:28:26|0.0009014
15:28:27|0.00090134
15:28:28|0.00090108
15:28:29|0.00090138
15:28:30|0.00090138
15:28:31|0.0009013
15:28:32|0.00090186
15:28:33|0.00090252
15:28:34|0.00090398
15:28:35|0.00090426
15:28:36|0.0009042
15:28:37|0.0009042
15:28:38|0.0009042
15:28:40|0.00090418
15:28:40|0.00090418
15:28:41|0.0009042
15:28:42|0.0009042
15:28:43|0.00090418
15:28:44|0.00090418
15:28:45|0.00090418
15:28:46|0.00090427
15:28:47|0.00090426
15:28:48|0.0009041
15:28:50|0.0009042
15:28:51|0.00090354
15:28:52|0.00090417
15:28:53|0.00090418
15:28:54|0.0009035
15:28:55|0.00090376
15:28:56|0.00090376
15:28:57|0.000904
15:28:58|0.00090398
15:28:59|0.00090378
15:29:00|0.00090376
15:29:01|0.000904
15:29:02|0.00090483
15:29:03|0.00090435
15:29:04|0.00090435
15:29:05|0.00090459
15:29:06|0.0009046
15:29:08|0.00090558
15:29:09|0.00090591
15:29:10|0.00090461
15:29:11|0.00090376
15:29:12|0.0009035
15:29:13|0.00090348
15:29:14|0.00090397
15:29:15|0.00090378
15:29:16|0.00090419
15:29:17|0.00090242
15:29:19|0.00090242
15:29:20|0.00090199
15:29:20|0.00090309
15:29:21|0.00090309
15:29:23|0.00090292
15:29:23|0.0009034
15:29:24|0.00090328
15:29:25|0.00090328
15:29:27|0.00090341
15:29:27|0.000903
15:29:28|0.00090307
15:29:30|0.000903
15:29:31|0.00090248
15:29:32|0.00090297
15:29:33|0.00090385
15:29:34|0.00090385
15:29:35|0.0009027
15:29:36|0.00090248
15:29:37|0.00090248
15:29:38|0.00090385
15:29:39|0.00090421
15:29:39|0.00090385
15:29:41|0.00090323
15:29:42|0.00090255
15:29:43|0.00090337
15:29:44|0.00090337
15:29:45|0.00090337
15:29:46|0.00090384
15:29:46|0.00090337
15:29:47|0.00090337
15:29:48|0.00090347
15:29:50|0.000903
15:29:51|0.000903
15:29:52|0.00090266
15:29:53|0.00090266
15:29:54|0.0009032
15:29:55|0.00090256
15:29:56|0.0009025
15:29:57|0.00090337
15:29:58|0.00090385
15:29:59|0.00090417
15:30:00|0.00090383
15:30:01|0.00090406
15:30:02|0.00090406
15:30:03|0.000903
15:30:05|0.00090387
15:30:06|0.00090326
15:30:07|0.00090388
15:30:08|0.00090417
15:30:09|0.00090417
15:30:10|0.00090517
15:30:11|0.00090469
15:30:12|0.00090356
15:30:13|0.00090418
15:30:14|0.00090417
15:30:15|0.00090438
15:30:16|0.00090438
15:30:17|0.00090438
15:30:18|0.00090448
15:30:19|0.00090571
15:30:20|0.00090575
15:30:21|0.00090469
15:30:22|0.00090637
15:30:23|0.00090637
15:30:24|0.00090582
15:30:25|0.00090582
15:30:26|0.00090618
15:30:27|0.00090618
15:30:29|0.00090616
15:30:29|0.00090598
15:30:30|0.00090598
15:30:31|0.000906
15:30:32|0.00090616
15:30:33|0.00090705
15:30:34|0.00090759
15:30:35|0.00090798
15:30:36|0.0009088
15:30:37|0.00090673
15:30:38|0.00090788
15:30:41|0.00090729
15:30:42|0.00090788
15:30:43|0.00090792
15:30:44|0.00090693
15:30:45|0.00090681
15:30:45|0.00090766
15:30:46|0.00090792
15:30:48|0.00090827
15:30:49|0.00090853
15:30:50|0.00090841
15:30:51|0.00090881
15:30:52|0.0009084
15:30:53|0.00090941
15:30:54|0.00090941
15:30:55|0.00090881
15:30:56|0.00090943
15:30:57|0.00090941
15:30:58|0.00090941
15:30:59|0.00091
15:31:00|0.00090881
15:31:01|0.00090881
15:31:02|0.00090937
15:31:03|0.00090936
15:31:04|0.00090941
15:31:06|0.00090927
15:31:06|0.00090927
15:31:08|0.00090827
15:31:08|0.00090787
15:31:09|0.00090727
15:31:11|0.00090618
15:31:11|0.00090504
15:31:13|0.00090406
15:31:14|0.00090414
15:31:16|0.00090337
15:31:16|0.00090484
15:31:17|0.00090478
15:31:18|0.00090479
15:31:19|0.00090478
15:31:20|0.00090448
15:31:21|0.00090478
15:31:22|0.00090478
15:31:23|0.00090484
15:31:24|0.00090594
15:31:25|0.00090637
15:31:26|0.00090826
15:31:28|0.0009086
15:31:28|0.00090992
15:31:30|0.00091059
15:31:30|0.00091124
15:31:31|0.00091212
15:31:33|0.00091168
15:31:33|0.00091231
15:31:35|0.00091387
15:31:35|0.00091387
15:31:36|0.00091402
15:31:38|0.00091497
15:31:39|0.00091548
15:31:40|0.00091699
15:31:41|0.00091829
15:31:41|0.00091797
15:31:43|0.00091731
15:31:43|0.00091778
15:31:45|0.00091775
15:31:46|0.00091717
15:31:46|0.00091564
15:31:48|0.00091661
15:31:49|0.0009162
15:31:50|0.00091635
15:31:50|0.00091723
15:31:52|0.00091741
15:31:53|0.00091728
15:31:54|0.00091742
15:31:54|0.00091746
15:31:56|0.00091769
15:31:57|0.00091733
15:31:58|0.00091765
15:31:59|0.00091993
15:31:59|0.00091927
15:32:01|0.00092
15:32:01|0.00092023
15:32:03|0.00091915
15:32:03|0.00091807
15:32:04|0.0009185
15:32:07|0.00091769
15:32:07|0.00091866
15:32:09|0.00091931
15:32:09|0.00091919
15:32:10|0.00091857
15:32:12|0.00091978
15:32:13|0.00091866
15:32:14|0.00091823
15:32:15|0.00091783
15:32:16|0.00091811
15:32:17|0.000919
15:32:18|0.00091913
15:32:19|0.00091914
15:32:20|0.0009196
15:32:21|0.00091914
15:32:22|0.00091914
15:32:23|0.000919
15:32:25|0.00091856
15:32:26|0.000919
15:32:27|0.00091899
15:32:28|0.00091891
15:32:29|0.00091913
15:32:30|0.00091959
15:32:31|0.00091976
15:32:32|0.00091858
15:32:33|0.00091756
15:32:34|0.00091776
15:32:35|0.00091823
15:32:37|0.00091666
15:32:37|0.00091646
15:32:38|0.00091607
15:32:39|0.00091613
15:32:40|0.00091636
15:32:41|0.00091747
15:32:42|0.00091718
15:32:44|0.00091805
15:32:44|0.00091696
15:32:45|0.00091748
15:32:46|0.00091666
15:32:47|0.00091722
15:32:49|0.00091747
15:32:50|0.00091703
15:32:50|0.00091786
15:32:51|0.00091801
15:32:52|0.00091825
15:32:54|0.00091798
15:32:55|0.00091748
15:32:55|0.0009162
15:32:56|0.00091585
15:32:58|0.00091673
15:32:59|0.00091571
15:32:59|0.00091536
15:33:01|0.00091746
15:33:02|0.00091719
15:33:03|0.00091651
15:33:04|0.00091571
15:33:05|0.00091684
15:33:06|0.00091659
15:33:08|0.00091667
15:33:09|0.00091716
15:33:10|0.00091748
15:33:11|0.00091787
15:33:11|0.00091782
15:33:12|0.00091737
15:33:13|0.00091748
15:33:14|0.00091867
15:33:16|0.00091854
15:33:16|0.00091829
15:33:18|0.00091829
15:33:18|0.00091806
15:33:20|0.0009185
15:33:20|0.00091882
15:33:21|0.00091874
15:33:22|0.00091809
15:33:23|0.0009185
15:33:24|0.0009191
15:33:26|0.0009198
15:33:26|0.00091998
15:33:28|0.0009199
15:33:29|0.00092041
15:33:29|0.00092041
15:33:31|0.0009198
15:33:32|0.00091668
15:33:33|0.00091693
15:33:34|0.00091649
15:33:34|0.0009186
15:33:35|0.00091872
15:33:37|0.0009198
15:33:38|0.0009199
15:33:39|0.0009199
15:33:39|0.00091978
15:33:40|0.00091824
15:33:42|0.00091717
15:33:42|0.00091799
15:33:44|0.00091669
15:33:45|0.00091668
15:33:45|0.00091754
15:33:47|0.000916
15:33:47|0.00091586
15:33:49|0.00091662
15:33:50|0.00091629
15:33:51|0.0009158
15:33:52|0.0009158
15:33:52|0.00091587
15:33:54|0.00091509
15:33:55|0.000915
15:33:56|0.00091463
15:33:57|0.00091375
15:33:58|0.00091399
15:33:59|0.00091232
15:34:00|0.00091232
15:34:01|0.00091237
15:34:02|0.00091158
15:34:03|0.0009116
15:34:04|0.0009116
15:34:05|0.00091175
15:34:06|0.00091175
15:34:07|0.00091175
15:34:09|0.00091232
15:34:10|0.00091388
15:34:11|0.00091587
15:34:12|0.0009163
15:34:13|0.0009165
15:34:14|0.00091705
15:34:15|0.00091823
15:34:16|0.00091784
15:34:17|0.00091763
15:34:18|0.00091763
15:34:20|0.00091654
15:34:20|0.00091654
15:34:22|0.000917
15:34:23|0.00091759
15:34:23|0.00091759
15:34:26|0.00091701
15:34:26|0.00091759
15:34:27|0.00091759
15:34:28|0.00091685
15:34:29|0.00091762
15:34:31|0.00091735
15:34:31|0.00091735
15:34:33|0.00091717
15:34:33|0.00091653
15:34:34|0.00091504
15:34:35|0.00091586
15:34:36|0.00091403
15:34:37|0.00091322
15:34:39|0.00091322
15:34:39|0.00091366
15:34:40|0.00091438
15:34:42|0.00091536
15:34:42|0.00091586
15:34:44|0.00091586
15:34:44|0.00091653
15:34:45|0.00091654
15:34:47|0.00091586
15:34:47|0.00091678
15:34:48|0.00091653
15:34:49|0.00091678
15:34:50|0.00091684
15:34:52|0.00091717
15:34:53|0.000919
15:34:54|0.000919
15:34:55|0.00091877
15:34:56|0.00092099
15:34:57|0.00091918
15:34:58|0.00092027
15:34:59|0.00092046
15:35:00|0.0009209
15:35:01|0.00092026
15:35:02|0.00091932
15:35:03|0.00091961
15:35:04|0.00092072
15:35:05|0.00092107
15:35:06|0.00091992
15:35:07|0.00092048
15:35:08|0.00092026
15:35:09|0.00092028
15:35:11|0.00092048
15:35:12|0.00092004
15:35:13|0.00091994
15:35:14|0.00092048
15:35:15|0.000919
15:35:16|0.00091877
15:35:17|0.00091894
15:35:19|0.00091882
15:35:20|0.00091894
15:35:21|0.00091871
15:35:21|0.00091871
15:35:22|0.0009169
15:35:24|0.00091848
15:35:25|0.00091848
15:35:26|0.00091859
15:35:27|0.00091848
15:35:28|0.0009176
15:35:29|0.00091737
15:35:30|0.00091682
15:35:31|0.00091653
15:35:32|0.00091603
15:35:33|0.00091589
15:35:34|0.00091583
15:35:35|0.00091598
15:35:36|0.00091598
15:35:37|0.00091401
15:35:38|0.000915
15:35:39|0.00091499
15:35:40|0.0009144
15:35:41|0.00091509
15:35:42|0.00091594
15:35:43|0.00091526
15:35:44|0.00091595
15:35:45|0.000916
15:35:46|0.00091653
15:35:47|0.0009174
15:35:49|0.00091527
15:35:50|0.000916
15:35:51|0.00091499
15:35:52|0.00091499
15:35:53|0.000914
15:35:54|0.00091351
15:35:55|0.0009141
15:35:56|0.00091251
15:35:57|0.00091257
15:35:58|0.00091257
15:35:59|0.00091429
15:36:00|0.00091322
15:36:02|0.0009144
15:36:02|0.00091631
15:36:03|0.00091631
15:36:05|0.00091454
15:36:06|0.00091447
15:36:07|0.00091531
15:36:08|0.00091393
15:36:09|0.00091391
15:36:10|0.00091381
15:36:11|0.00091381
15:36:13|0.00091527
15:36:14|0.00091477
15:36:15|0.00091539
15:36:16|0.00091594
15:36:17|0.00091565
15:36:18|0.00091634
15:36:19|0.0009166
15:36:20|0.00091604
15:36:21|0.00091565
15:36:22|0.0009171
15:36:23|0.00091719
15:36:24|0.00091652
15:36:25|0.0009169
15:36:26|0.00091671
15:36:27|0.00091671
15:36:28|0.00091661
15:36:29|0.0009161
15:36:30|0.00091594
15:36:31|0.00091594
15:36:32|0.00091605
15:36:33|0.00091539
15:36:34|0.00091525
15:36:35|0.00091525
15:36:37|0.00091627
15:36:37|0.00091583
15:36:39|0.00091583
15:36:39|0.00091645
15:36:40|0.00091651
15:36:41|0.00091635
15:36:42|0.0009162
15:36:43|0.00091646
15:36:44|0.00091653
15:36:45|0.00091652
15:36:48|0.00091652
15:36:48|0.00091652
15:36:49|0.00091651
15:36:50|0.00091381
15:36:51|0.00091432
15:36:52|0.00091432
15:36:53|0.00091387
15:36:54|0.00091409
15:36:55|0.0009137
15:36:57|0.000913
15:36:57|0.000913
15:36:58|0.00091387
15:36:59|0.00091348
15:37:00|0.00091348
15:37:01|0.00091387
15:37:02|0.00091477
15:37:03|0.00091539
15:37:04|0.00091539
15:37:05|0.00091501
15:37:07|0.00091479
15:37:07|0.00091506
15:37:08|0.00091475
15:37:09|0.00091597
15:37:11|0.00091437
15:37:13|0.0009132
15:37:14|0.00091319
15:37:14|0.00091413
15:37:16|0.00091479
15:37:16|0.00091478
15:37:18|0.0009141
15:37:19|0.00091406
15:37:20|0.000914
15:37:21|0.00091394
15:37:22|0.00091346
15:37:23|0.00091348
15:37:24|0.00091334
15:37:25|0.00091331
15:37:26|0.00091385
15:37:27|0.00091376
15:37:28|0.00091416
15:37:29|0.00091458
15:37:30|0.00091551
15:37:31|0.00091543
15:37:32|0.00091349
15:37:33|0.00091385
15:37:34|0.00091406
15:37:36|0.00091433
15:37:37|0.00091459
15:37:38|0.00091459
15:37:39|0.00091435
15:37:40|0.00091466
15:37:40|0.00091412
15:37:42|0.00091412
15:37:43|0.00091442
15:37:44|0.00091454
15:37:45|0.00091455
15:37:46|0.00091416
15:37:47|0.00091484
15:37:48|0.00091466
15:37:49|0.00091407
15:37:49|0.00091436
15:37:51|0.00091436
15:37:52|0.00091416
15:37:53|0.00091405
15:37:54|0.00091405
15:37:55|0.000914
15:37:56|0.00091385
15:37:57|0.00091386
15:37:58|0.000914
15:37:59|0.00091599
15:38:00|0.00091587
15:38:01|0.00091586
15:38:02|0.00091586
15:38:03|0.00091588
15:38:04|0.00091587
15:38:05|0.00091596
15:38:06|0.00091596
15:38:07|0.000916
15:38:08|0.000916
15:38:09|0.00091586
15:38:10|0.00091588
15:38:11|0.0009162
15:38:13|0.00091649
15:38:14|0.00091652
15:38:15|0.00091635
15:38:16|0.00091631
15:38:17|0.00091653
15:38:18|0.00091737
15:38:19|0.00091726
15:38:20|0.00091738
15:38:20|0.00091739
15:38:21|0.00091737
15:38:22|0.00091824
15:38:23|0.0009181
15:38:25|0.00092
15:38:25|0.00091985
15:38:26|0.00091985
15:38:28|0.00092004
15:38:29|0.00092001
15:38:30|0.0009209
15:38:31|0.00091917
15:38:32|0.00091977
15:38:32|0.00092037
15:38:33|0.00092009
15:38:35|0.00091957
15:38:36|0.00092005
15:38:37|0.00091982
15:38:38|0.00092004
15:38:39|0.00092092
15:38:40|0.00092004
15:38:41|0.00091957
15:38:42|0.00092
15:38:43|0.00092
15:38:44|0.00091988
15:38:45|0.00092073
15:38:46|0.00092071
15:38:47|0.00092144
15:38:48|0.00092144
15:38:49|0.00092228
15:38:50|0.00092335
15:38:51|0.00092366
15:38:52|0.00092445
15:38:53|0.000925
15:38:54|0.00092469
15:38:55|0.00092575
15:38:56|0.00092518
15:38:57|0.00092645
15:38:58|0.00092575
15:38:59|0.00092536
15:39:00|0.00092463
15:39:01|0.00092501
15:39:02|0.00092578
15:39:03|0.00092644
15:39:04|0.00092652
15:39:05|0.0009279
15:39:06|0.00092929
15:39:07|0.00092929
15:39:08|0.00093
15:39:09|0.00093
15:39:10|0.00093127
15:39:12|0.00093156
15:39:13|0.00093017
15:39:15|0.00093
15:39:16|0.00093
15:39:17|0.0009297
15:39:17|0.0009302
15:39:18|0.0009306
15:39:20|0.00093156
15:39:21|0.0009311
15:39:21|0.00093086
15:39:22|0.00093126
15:39:24|0.00093362
15:39:26|0.00093281
15:39:27|0.00093393
15:39:27|0.00093406
15:39:28|0.00093199
15:39:29|0.00093198
15:39:30|0.00093213
15:39:31|0.00093162
15:39:33|0.00093298
15:39:34|0.00093235
15:39:34|0.00093317
15:39:35|0.00093162
15:39:36|0.00093061
15:39:37|0.00092901
15:39:38|0.00092881
15:39:39|0.0009283
15:39:41|0.00092914
15:39:42|0.00092904
15:39:42|0.00093024
15:39:44|0.00093024
15:39:44|0.0009321
15:39:45|0.00093059
15:39:47|0.00093094
15:39:47|0.00093133
15:39:49|0.00093221
15:39:49|0.00093195
15:39:50|0.00093324
15:39:52|0.00093126
15:39:53|0.00093126
15:39:54|0.00093146
15:39:55|0.00093
15:39:56|0.00093
15:39:57|0.00092915
15:39:58|0.00092879
15:39:59|0.00092789
15:40:00|0.0009251
15:40:01|0.00092529
15:40:03|0.000925
15:40:03|0.0009261
15:40:04|0.00092692
15:40:05|0.00092708
15:40:06|0.00092753
15:40:07|0.00092836
15:40:08|0.00092862
15:40:09|0.00092821
15:40:10|0.00092907
15:40:11|0.00092975
15:40:12|0.00093061
15:40:14|0.0009293
15:40:15|0.00092846
15:40:17|0.00092817
15:40:17|0.00092815
15:40:19|0.00092778
15:40:19|0.00092946
15:40:20|0.00093058
15:40:21|0.00093124
15:40:22|0.0009317
15:40:24|0.00092924
15:40:24|0.00092903
15:40:25|0.00092894
15:40:27|0.00092904
15:40:28|0.00092839
15:40:28|0.00092839
15:40:29|0.00092889
15:40:31|0.00092839
15:40:31|0.00092927
15:40:32|0.00092961
15:40:34|0.0009296
15:40:35|0.00092965
15:40:35|0.00092964
15:40:37|0.00092903
15:40:37|0.0009286
15:40:38|0.0009278
15:40:39|0.00092846
15:40:40|0.00092848
15:40:41|0.00092866
15:40:42|0.0009289
15:40:44|0.00092879
15:40:45|0.00092861
15:40:47|0.0009285
15:40:47|0.00092752
15:40:48|0.00092774
15:40:49|0.000928
15:40:50|0.00092839
15:40:51|0.0009288
15:40:53|0.00092849
15:40:53|0.00092788
15:40:54|0.00092736
15:40:55|0.00092692
15:40:56|0.000927
15:40:57|0.00092736
15:40:58|0.00092866
15:40:59|0.00092775
15:41:00|0.00092773
15:41:02|0.00092692
15:41:02|0.0009264
15:41:04|0.00092586
15:41:04|0.0009235
15:41:06|0.00092199
15:41:06|0.00092311
15:41:08|0.00092261
15:41:09|0.00092185
15:41:09|0.00092115
15:41:10|0.00092051
15:41:11|0.00092185
15:41:12|0.00092185
15:41:14|0.0009221
15:41:18|0.00092224
15:41:19|0.00092488
15:41:20|0.00092576
15:41:21|0.00092582
15:41:22|0.00092495
15:41:22|0.00092551
15:41:23|0.00092436
15:41:25|0.00092486
15:41:26|0.00092486
15:41:27|0.00092358
15:41:28|0.00092427
15:41:29|0.00092248
15:41:30|0.00092248
15:41:31|0.00092224
15:41:32|0.00092334
15:41:33|0.00092305
15:41:34|0.00092353
15:41:35|0.000924
15:41:36|0.00092436
15:41:37|0.00092466
15:41:38|0.00092529
15:41:39|0.0009249
15:41:40|0.00092499
15:41:41|0.00092448
15:41:42|0.00092354
15:41:44|0.00092436
15:41:44|0.00092405
15:41:45|0.00092296
15:41:47|0.00092428
15:41:47|0.00092488
15:41:48|0.00092488
15:41:50|0.00092422
15:41:50|0.00092404
15:41:51|0.00092683
15:41:53|0.00092555
15:41:54|0.00092337
15:41:54|0.00092422
15:41:55|0.00092449
15:41:57|0.00092449
15:41:58|0.00092378
15:41:59|0.00092294
15:42:00|0.00092274
15:42:01|0.00092399
15:42:02|0.00092378
15:42:03|0.00092259
15:42:04|0.00092298
15:42:05|0.00092255
15:42:05|0.00092224
15:42:07|0.0009218
15:42:08|0.0009221
15:42:09|0.00092
15:42:10|0.00092108
15:42:11|0.00092108
15:42:12|0.00092
15:42:13|0.00091952
15:42:14|0.00091984
15:42:15|0.00091932
15:42:17|0.00091951
15:42:18|0.000919
15:42:19|0.00091891
15:42:20|0.00091923
15:42:22|0.00091921
15:42:22|0.0009189
15:42:24|0.00091927
15:42:25|0.00091923
15:42:26|0.00091982
15:42:27|0.00092027
15:42:27|0.0009229
15:42:29|0.00092249
15:42:30|0.00092338
15:42:31|0.00092263
15:42:32|0.0009218
15:42:33|0.00092177
15:42:34|0.00092139
15:42:36|0.00092
15:42:36|0.00092002
15:42:38|0.0009196
15:42:39|0.00091965
15:42:40|0.00092065
15:42:41|0.00092107
15:42:42|0.00092019
15:42:43|0.00092019
15:42:44|0.00092
15:42:45|0.00092063
15:42:45|0.00092051
15:42:47|0.00092002
15:42:47|0.0009205
15:42:49|0.00092101
15:42:49|0.00092089
15:42:51|0.00092089
15:42:52|0.0009213
15:42:53|0.0009213
15:42:54|0.0009212
15:42:54|0.00092085
15:42:56|0.00092063
15:42:56|0.00092019
15:42:58|0.00092019
15:42:58|0.00091974
15:43:00|0.00092008
15:43:00|0.00092006
15:43:02|0.00092067
15:43:03|0.00092
15:43:04|0.00092
15:43:05|0.00091998
15:43:05|0.00091997
15:43:07|0.00092
15:43:08|0.00091992
15:43:09|0.00091992
15:43:10|0.00092019
15:43:11|0.00091997
15:43:12|0.00092007
15:43:13|0.00092133
15:43:14|0.00092246
15:43:15|0.00092291
15:43:16|0.00092291
15:43:17|0.00092337
15:43:18|0.00092321
15:43:19|0.00092337
15:43:20|0.00092338
15:43:21|0.0009248
15:43:22|0.0009248
15:43:23|0.00092399
15:43:24|0.00092399
15:43:25|0.00092321
15:43:26|0.0009232
15:43:27|0.00092076
15:43:28|0.00092076
15:43:29|0.0009207
15:43:30|0.00092082
15:43:31|0.00092157
15:43:32|0.00092064
15:43:33|0.00092111
15:43:34|0.00092164
15:43:35|0.00092215
15:43:37|0.000924
15:43:38|0.00092339
15:43:39|0.00092416
15:43:40|0.00092376
15:43:40|0.00092287
15:43:41|0.00092222
15:43:43|0.00092164
15:43:43|0.00092197
15:43:44|0.00092284
15:43:45|0.00092297
15:43:46|0.00092289
15:43:47|0.00092295
15:43:48|0.00092199
15:43:49|0.00092247
15:43:50|0.00092197
15:43:51|0.00092165
15:43:52|0.00092197
15:43:54|0.00092205
15:43:54|0.00092179
15:43:55|0.00092197
15:43:56|0.0009218
15:43:57|0.00092205
15:43:58|0.00092185
15:44:00|0.00092185
15:44:00|0.00092213
15:44:02|0.00092207
15:44:03|0.00092101
15:44:03|0.00092164
15:44:04|0.00092164
15:44:06|0.00092185
15:44:06|0.0009225
15:44:07|0.0009225
15:44:09|0.00092181
15:44:10|0.0009225
15:44:11|0.00092298
15:44:11|0.00092208
15:44:12|0.00092215
15:44:14|0.00092181
15:44:14|0.00092167
15:44:16|0.00092211
15:44:16|0.00092262
15:44:18|0.00092335
15:44:20|0.0009235
15:44:20|0.00092369
15:44:21|0.00092347
15:44:23|0.00092347
15:44:23|0.00092347
15:44:24|0.00092313
15:44:26|0.0009227
15:44:26|0.00092308
15:44:28|0.00092275
15:44:29|0.00092264
15:44:29|0.00092264
15:44:31|0.00092224
15:44:31|0.00092224
15:44:33|0.00092224
15:44:33|0.00092268
15:44:34|0.00092276
15:44:35|0.00092178
15:44:37|0.00092243
15:44:38|0.00092243
15:44:39|0.00092287
15:44:40|0.00092229
15:44:40|0.00092177
15:44:41|0.000921
15:44:42|0.00092116
15:44:43|0.00092177
15:44:44|0.00092177
15:44:45|0.00092177
15:44:46|0.00092131
15:44:48|0.00092157
15:44:48|0.00092135
15:44:49|0.00092116
15:44:50|0.00092116
15:44:51|0.00092224
15:44:52|0.00092249
15:44:54|0.00092229
15:44:54|0.00092284
15:44:55|0.00092284
15:44:56|0.00092284
15:44:57|0.00092284
15:44:59|0.00092284
15:44:59|0.00092284
15:45:00|0.00092282
15:45:01|0.00092287
15:45:02|0.00092261
15:45:04|0.00092271
15:45:05|0.0009235
15:45:06|0.0009235
15:45:07|0.0009235
15:45:08|0.00092454
15:45:09|0.000925
15:45:10|0.00092543
15:45:10|0.00092664
15:45:11|0.00092692
15:45:12|0.00092875
15:45:14|0.00092849
15:45:15|0.00092865
15:45:16|0.00092884
15:45:17|0.00092844
15:45:18|0.00092829
15:45:18|0.00092825
15:45:21|0.000928
15:45:21|0.00092984
15:45:23|0.00092956
15:45:23|0.00092956
15:45:25|0.00093
15:45:25|0.00092948
15:45:27|0.00092884
15:45:28|0.00092818
15:45:29|0.00092708
15:45:30|0.00092817
15:45:32|0.00092672
15:45:33|0.00092555
15:45:33|0.00092445
15:45:34|0.00092355
15:45:35|0.00092418
15:45:36|0.00092449
15:45:37|0.00092508
15:45:38|0.00092552
15:45:40|0.00092536
15:45:40|0.00092536
15:45:41|0.00092535
15:45:42|0.00092469
15:45:43|0.00092449
15:45:44|0.00092385
15:45:46|0.00092474
15:45:47|0.00092488
15:45:48|0.00092497
15:45:49|0.00092405
15:45:49|0.00092454
15:45:51|0.00092572
15:45:52|0.00092603
15:45:53|0.00092598
15:45:53|0.00092753
15:45:54|0.00092775
15:45:56|0.00092796
15:45:57|0.00092796
15:45:57|0.00092796
15:45:59|0.00092844
15:46:00|0.00092644
15:46:00|0.00092684
15:46:01|0.00092468
15:46:02|0.000925
15:46:04|0.0009242
15:46:04|0.00092444
15:46:06|0.0009251
15:46:07|0.00092406
15:46:07|0.00092485
15:46:09|0.00092405
15:46:09|0.000924
15:46:11|0.0009235
15:46:11|0.00092301
15:46:13|0.00092301
15:46:14|0.00092283
15:46:15|0.00092249
15:46:16|0.00092157
15:46:17|0.0009215
15:46:18|0.00092136
15:46:19|0.00092092
15:46:21|0.00092059
15:46:22|0.00092089
15:46:23|0.00092166
15:46:24|0.00092137
15:46:25|0.000922
15:46:26|0.00092268
15:46:27|0.00092353
15:46:28|0.00092152
15:46:29|0.00092152
15:46:30|0.000923
15:46:31|0.00092227
15:46:32|0.00092467
15:46:33|0.00092576
15:46:34|0.00092686
15:46:35|0.00092667
15:46:36|0.0009247
15:46:37|0.00092454
15:46:38|0.00092454
15:46:39|0.00092454
15:46:40|0.00092468
15:46:41|0.00092573
15:46:42|0.00092552
15:46:43|0.00092516
15:46:44|0.0009247
15:46:45|0.00092488
15:46:47|0.00092642
15:46:47|0.00092641
15:46:49|0.00092645
15:46:50|0.00092645
15:46:50|0.00092685
15:46:51|0.00092644
15:46:52|0.00092668
15:46:53|0.00092617
15:46:54|0.00092699
15:46:56|0.00092684
15:46:57|0.00092531
15:46:58|0.00092531
15:46:59|0.00092489
15:47:00|0.00092454
15:47:00|0.00092466
15:47:02|0.0009247
15:47:03|0.00092465
15:47:04|0.0009245
15:47:05|0.00092432
15:47:06|0.00092421
15:47:07|0.00092432
15:47:08|0.00092466
15:47:09|0.00092466
15:47:09|0.00092423
15:47:11|0.00092417
15:47:12|0.00092492
15:47:13|0.00092424
15:47:14|0.00092421
15:47:14|0.00092492
15:47:16|0.00092558
15:47:16|0.00092619
15:47:17|0.00092642
15:47:19|0.00092642
15:47:20|0.00092692
15:47:22|0.00092689
15:47:22|0.00092689
15:47:24|0.00092702
15:47:25|0.00092781
15:47:25|0.000928
15:47:26|0.00092822
15:47:27|0.00092822
15:47:29|0.00092838
15:47:29|0.000928
15:47:30|0.000928
15:47:32|0.00092798
15:47:33|0.00092816
15:47:33|0.000928
15:47:35|0.00092804
15:47:36|0.000928
15:47:36|0.00092796
15:47:38|0.00092832
15:47:38|0.00092752
15:47:40|0.00092532
15:47:40|0.00092532
15:47:41|0.00092638
15:47:42|0.00092663
15:47:43|0.0009273
15:47:45|0.00092796
15:47:45|0.00092796
15:47:46|0.00092832
15:47:48|0.000928
15:47:48|0.00092839
15:47:50|0.0009288
15:47:51|0.00092895
15:47:52|0.00092906
15:47:53|0.000928
15:47:54|0.00092819
15:47:54|0.000928
15:47:55|0.00092796
15:47:57|0.00092796
15:47:58|0.00092882
15:47:59|0.00092862
15:47:59|0.00092901
15:48:01|0.00092892
15:48:01|0.00092905
15:48:03|0.00092764
15:48:04|0.00092642
15:48:05|0.00092619
15:48:06|0.000926
15:48:07|0.00092605
15:48:07|0.00092599
15:48:09|0.00092599
15:48:09|0.00092502
15:48:11|0.0009249
15:48:12|0.00092496
15:48:12|0.00092447
15:48:13|0.00092316
15:48:14|0.00092338
15:48:15|0.00092467
15:48:17|0.000924
15:48:17|0.00092399
15:48:19|0.00092465
15:48:19|0.0009253
15:48:20|0.00092447
15:48:23|0.00092392
15:48:23|0.00092378
15:48:25|0.00092378
15:48:26|0.00092605
15:48:27|0.00092637
15:48:27|0.00092645
15:48:28|0.00092686
15:48:29|0.00092686
15:48:31|0.00092328
15:48:32|0.00092301
15:48:33|0.00092288
15:48:34|0.00092377
15:48:34|0.00092218
15:48:35|0.00092289
15:48:37|0.00092149
15:48:37|0.00092206
15:48:39|0.00092264
15:48:39|0.00092149
15:48:41|0.00092149
15:48:42|0.00092092
15:48:43|0.00092064
15:48:44|0.00092002
15:48:44|0.00092
15:48:46|0.00092
15:48:47|0.00092
15:48:47|0.00092
15:48:49|0.00091924
15:48:50|0.00091938
15:48:51|0.00091925
15:48:51|0.00091762
15:48:53|0.0009187
15:48:54|0.00091771
15:48:55|0.00091806
15:48:56|0.00091806
15:48:58|0.00091878
15:48:59|0.00091796
15:48:59|0.00091806
15:49:00|0.00091806
15:49:02|0.00091806
15:49:02|0.00091771
15:49:03|0.00091736
15:49:05|0.00091737
15:49:05|0.00091836
15:49:06|0.000919
15:49:07|0.00091722
15:49:08|0.00091806
15:49:09|0.00091712
15:49:10|0.00091779
15:49:11|0.00091721
15:49:12|0.00091675
15:49:13|0.00091631
15:49:14|0.00091711
15:49:15|0.00091711
15:49:16|0.00091804
15:49:17|0.0009172
15:49:18|0.00091699
15:49:19|0.00091697
15:49:20|0.00091711
15:49:21|0.00091623
15:49:23|0.00091682
15:49:25|0.0009181
15:49:26|0.0009181
15:49:27|0.00091729
15:49:27|0.00091711
15:49:28|0.00091711
15:49:29|0.00091741
15:49:30|0.00091787
15:49:32|0.00091718
15:49:33|0.0009181
15:49:34|0.00091787
15:49:35|0.00091872
15:49:36|0.00091872
15:49:37|0.00092
15:49:38|0.00092048
15:49:39|0.00092067
15:49:40|0.00091989
15:49:41|0.0009194
15:49:43|0.00091939
15:49:43|0.00091938
15:49:44|0.00091835
15:49:45|0.00091835
15:49:46|0.00091762
15:49:48|0.00091805
15:49:49|0.00091744
15:49:49|0.00091823
15:49:50|0.00091769
15:49:52|0.00091769
15:49:53|0.00091769
15:49:54|0.00091769
15:49:55|0.00091769
15:49:56|0.00091586
15:49:57|0.00091772
15:49:58|0.00091777
15:49:59|0.00091708
15:50:00|0.00091651
15:50:01|0.000917
15:50:02|0.000917
15:50:03|0.00091739
15:50:04|0.00091857
15:50:05|0.00091897
15:50:06|0.00091897
15:50:07|0.00092099
15:50:08|0.00092148
15:50:09|0.00092149
15:50:10|0.00092128
15:50:11|0.00092239
15:50:12|0.00092239
15:50:13|0.00092293
15:50:14|0.00092293
15:50:15|0.00092293
15:50:16|0.00092363
15:50:17|0.00092363
15:50:18|0.00092356
15:50:19|0.00092617
15:50:20|0.0009261
15:50:21|0.00092641
15:50:22|0.000927
15:50:23|0.00092673
15:50:25|0.00092671
15:50:26|0.00092653
15:50:27|0.00092621
15:50:28|0.00092672
15:50:29|0.000927
15:50:30|0.0009275
15:50:31|0.00092749
15:50:32|0.00092542
15:50:33|0.00092356
15:50:34|0.00092538
15:50:36|0.00092439
15:50:36|0.00092497
15:50:38|0.00092497
15:50:38|0.00092601
15:50:40|0.0009256
15:50:41|0.00092538
15:50:42|0.0009262
15:50:43|0.00092642
15:50:44|0.00092644
15:50:45|0.00092598
15:50:46|0.00092598
15:50:47|0.00092568
15:50:48|0.00092497
15:50:49|0.00092399
15:50:50|0.00092452
15:50:51|0.00092469
15:50:52|0.00092278
15:50:53|0.00092282
15:50:54|0.00092199
15:50:55|0.00092261
15:50:56|0.00092217
15:50:57|0.00092217
15:50:58|0.00092287
15:50:59|0.00092335
15:51:00|0.0009229
15:51:01|0.00092293
15:51:02|0.00092576
15:51:03|0.00092554
15:51:04|0.0009251
15:51:05|0.00092528
15:51:06|0.00092528
15:51:07|0.00092405
15:51:09|0.00092384
15:51:09|0.00092482
15:51:10|0.0009242
15:51:11|0.00092487
15:51:12|0.00092528
15:51:13|0.00092528
15:51:14|0.0009242
15:51:15|0.000924
15:51:16|0.000924
15:51:17|0.00092401
15:51:18|0.00092519
15:51:19|0.00092474
15:51:20|0.00092474
15:51:21|0.0009247
15:51:22|0.00092377
15:51:23|0.0009242
15:51:25|0.00092417
15:51:25|0.00092224
15:51:27|0.00092149
15:51:27|0.0009218
15:51:29|0.00092267
15:51:30|0.00092303
15:51:31|0.00092248
15:51:32|0.00092199
15:51:33|0.00092267
15:51:34|0.00092249
15:51:36|0.00092309
15:51:37|0.00092309
15:51:37|0.00092267
15:51:38|0.00092267
15:51:39|0.00092267
15:51:41|0.00092197
15:51:42|0.0009218
15:51:43|0.00092234
15:51:43|0.00092308
15:51:44|0.00092405
15:51:46|0.00092392
15:51:47|0.00092405
15:51:47|0.0009246
15:51:48|0.0009246
15:51:50|0.00092413
15:51:51|0.00092363
15:51:52|0.00092363
15:51:53|0.00092348
15:51:54|0.00092348
15:51:54|0.00092447
15:51:56|0.00092434
15:51:57|0.00092575
15:51:58|0.00092577
15:51:59|0.000924
15:52:00|0.00092224
15:52:00|0.00092289
15:52:02|0.00092289
15:52:03|0.0009223
15:52:04|0.00092142
15:52:04|0.00092142
15:52:06|0.00092354
15:52:06|0.00092432
15:52:08|0.00092434
15:52:09|0.0009229
15:52:10|0.00092341
15:52:11|0.00092347
15:52:13|0.0009243
15:52:14|0.00092431
15:52:14|0.00092432
15:52:15|0.00092432
15:52:16|0.00092338
15:52:17|0.00092343
15:52:18|0.00092432
15:52:19|0.00092325
15:52:21|0.00092386
15:52:22|0.00092386
15:52:22|0.00092343
15:52:23|0.00092301
15:52:25|0.00092301
15:52:26|0.00092338
15:52:27|0.00092378
15:52:29|0.00092337
15:52:31|0.00092421
15:52:32|0.00092434
15:52:33|0.00092363
15:52:33|0.00092337
15:52:34|0.00092336
15:52:36|0.00092363
15:52:37|0.00092355
15:52:38|0.00092397
15:52:39|0.00092383
15:52:40|0.00092362
15:52:41|0.00092387
15:52:41|0.000922
15:52:42|0.00092259
15:52:44|0.00092291
15:52:45|0.00092304
15:52:46|0.00092445
15:52:47|0.00092452
15:52:48|0.00092464
15:52:49|0.00092397
15:52:50|0.00092419
15:52:51|0.00092385
15:52:52|0.00092321
15:52:53|0.00092407
15:52:54|0.00092445
15:52:55|0.00092488
15:52:56|0.00092445
15:52:57|0.00092444
15:52:58|0.000925
15:52:59|0.00092387
15:53:00|0.00092396
15:53:01|0.0009229
15:53:02|0.00092321
15:53:03|0.00092445
15:53:04|0.000925
15:53:05|0.000925
15:53:06|0.0009252
15:53:07|0.0009252
15:53:08|0.0009252
15:53:09|0.000926
15:53:10|0.00092465
15:53:11|0.00092465
15:53:12|0.00092488
15:53:13|0.00092444
15:53:14|0.00092401
15:53:15|0.00092401
15:53:16|0.00092539
15:53:17|0.0009252
15:53:18|0.00092504
15:53:19|0.00092354
15:53:20|0.00092401
15:53:21|0.00092465
15:53:22|0.00092425
15:53:23|0.00092444
15:53:24|0.00092444
15:53:25|0.0009246
15:53:26|0.00092418
15:53:27|0.00092418
15:53:28|0.0009246
15:53:30|0.0009246
15:53:31|0.0009235
15:53:31|0.00092313
15:53:33|0.00092323
15:53:33|0.0009236
15:53:34|0.00092386
15:53:35|0.00092386
15:53:36|0.00092323
15:53:37|0.00092323
15:53:38|0.000924
15:53:39|0.0009235
15:53:41|0.00092355
15:53:42|0.00092355
15:53:43|0.00092468
15:53:44|0.00092499
15:53:45|0.00092463
15:53:46|0.00092398
15:53:47|0.00092325
15:53:47|0.00092341
15:53:48|0.00092356
15:53:50|0.00092325
15:53:50|0.00092485
15:53:52|0.00092448
15:53:52|0.00092418
15:53:54|0.0009238
15:53:54|0.0009238
15:53:56|0.0009238
15:53:56|0.00092328
15:53:57|0.00092448
15:53:59|0.00092448
15:53:59|0.00092448
15:54:00|0.00092467
15:54:02|0.00092479
15:54:03|0.0009238
15:54:03|0.0009238
15:54:05|0.00092332
15:54:05|0.00092271
15:54:07|0.00092294
15:54:08|0.0009229
15:54:09|0.00092202
15:54:10|0.00092246
15:54:11|0.0009229
15:54:12|0.000923
15:54:13|0.0009226
15:54:13|0.0009227
15:54:15|0.00092269
15:54:16|0.000922
15:54:17|0.00092189
15:54:18|0.00092142
15:54:19|0.00092136
15:54:20|0.00092162
15:54:21|0.00092189
15:54:22|0.00092186
15:54:22|0.00092142
15:54:24|0.00092108
15:54:24|0.00092108
15:54:26|0.00092041
15:54:27|0.00092041
15:54:29|0.00092
15:54:30|0.00092
15:54:31|0.00092142
15:54:32|0.00092189
15:54:33|0.00092294
15:54:34|0.0009229
15:54:35|0.0009223
15:54:36|0.00092236
15:54:37|0.000922
15:54:37|0.00092293
15:54:38|0.00092318
15:54:40|0.00092093
15:54:40|0.0009218
15:54:42|0.00092186
15:54:43|0.00092138
15:54:43|0.00092138
15:54:45|0.0009223
15:54:45|0.00092288
15:54:47|0.00092162
15:54:47|0.00092162
15:54:49|0.0009215
15:54:50|0.0009215
15:54:51|0.00092136
15:54:52|0.00092138
15:54:53|0.00092201
15:54:54|0.00092191
15:54:55|0.00092191
15:54:56|0.00092174
15:54:57|0.00092214
15:54:58|0.00092233
15:54:59|0.0009229
15:55:00|0.000923
15:55:01|0.00092288
15:55:02|0.00092317
15:55:04|0.00092288
15:55:04|0.000924
15:55:05|0.00092444
15:55:06|0.0009252
15:55:07|0.0009243
15:55:08|0.00092382
15:55:09|0.00092399
15:55:11|0.00092444
15:55:11|0.00092422
15:55:12|0.00092422
15:55:13|0.00092422
15:55:14|0.00092422
15:55:16|0.00092265
15:55:19|0.0009229
15:55:20|0.00092259
15:55:21|0.00092211
15:55:22|0.00092211
15:55:23|0.00092285
15:55:24|0.00092239
15:55:25|0.00092208
15:55:26|0.00092208
15:55:27|0.000923
15:55:29|0.00092346
15:55:29|0.00092429
15:55:30|0.00092429
15:55:32|0.00092429
15:55:33|0.00092397
15:55:34|0.00092281
15:55:35|0.00092281
15:55:36|0.00092341
15:55:38|0.00092391
15:55:39|0.00092393
15:55:40|0.00092393
15:55:41|0.00092401
15:55:41|0.00092401
15:55:42|0.0009243
15:55:44|0.0009243
15:55:44|0.00092373
15:55:46|0.00092373
15:55:47|0.00092373
15:55:48|0.00092401
15:55:49|0.00092471
15:55:50|0.0009245
15:55:51|0.00092472
15:55:52|0.00092512
15:55:53|0.00092512
15:55:55|0.00092515
15:55:55|0.00092614
15:55:57|0.00092714
15:55:57|0.00092708
15:55:58|0.00092602
15:55:59|0.00092597
15:56:00|0.00092598
15:56:01|0.00092487
15:56:02|0.00092422
15:56:04|0.00092334
15:56:05|0.00092321
15:56:06|0.00092334
15:56:06|0.00092421
15:56:07|0.00092461
15:56:08|0.00092461
15:56:09|0.00092496
15:56:10|0.00092617
15:56:11|0.00092598
15:56:12|0.0009265
15:56:13|0.00092642
15:56:14|0.00092672
15:56:15|0.00092672
15:56:16|0.00092444
15:56:17|0.00092656
15:56:18|0.00092656
15:56:19|0.00092686
15:56:21|0.0009265
15:56:22|0.00092707
15:56:22|0.00092686
15:56:23|0.00092642
15:56:24|0.00092686
15:56:25|0.00092686
15:56:26|0.00092686
15:56:27|0.00092722
15:56:28|0.00092682
15:56:30|0.00092682
15:56:31|0.00092719
15:56:32|0.00092749
15:56:33|0.00092709
15:56:34|0.00092709
15:56:35|0.00092707
15:56:36|0.00092721
15:56:37|0.00092749
15:56:38|0.0009273
15:56:39|0.00092746
15:56:40|0.00092716
15:56:41|0.00092641
15:56:42|0.00092594
15:56:44|0.00092551
15:56:45|0.000924
15:56:45|0.00092419
15:56:47|0.00092509
15:56:47|0.00092635
15:56:49|0.00092581
15:56:50|0.00092557
15:56:50|0.00092638
15:56:51|0.00092574
15:56:52|0.00092526
15:56:53|0.00092526
15:56:54|0.00092532
15:56:56|0.00092557
15:56:56|0.00092641
15:56:58|0.00092641
15:56:58|0.00092707
15:57:00|0.00092642
15:57:00|0.0009267
15:57:01|0.00092719
15:57:03|0.00092719
15:57:03|0.00092719
15:57:05|0.00092719
15:57:05|0.0009267
15:57:06|0.000927
15:57:07|0.0009273
15:57:09|0.00092666
15:57:10|0.00092615
15:57:11|0.0009248
15:57:11|0.00092615
15:57:13|0.00092698
15:57:14|0.00092698
15:57:15|0.00092686
15:57:16|0.00092686
15:57:16|0.00092686
15:57:18|0.00092698
15:57:19|0.00092582
15:57:19|0.00092719
15:57:21|0.00092747
15:57:22|0.000928
15:57:23|0.00092861
15:57:24|0.00092819
15:57:25|0.000929
15:57:26|0.00092844
15:57:27|0.00092789
15:57:28|0.00092819
15:57:29|0.00092898
15:57:29|0.00092898
15:57:32|0.00092884
15:57:34|0.00092977
15:57:35|0.00092942
15:57:35|0.00092978
15:57:37|0.00093
15:57:38|0.00092966
15:57:38|0.00093
15:57:40|0.0009295
15:57:41|0.00092928
15:57:43|0.00093042
15:57:44|0.00092994
15:57:44|0.00093056
15:57:45|0.00093056
15:57:46|0.000931
15:57:48|0.00093129
15:57:48|0.00093219
15:57:50|0.0009316
15:57:50|0.0009317
15:57:51|0.00093062
15:57:52|0.00093063
15:57:54|0.00093119
15:57:55|0.00093212
15:57:55|0.000932
15:57:56|0.00093154
15:57:58|0.00093135
15:57:59|0.00093121
15:57:59|0.000932
15:58:01|0.000932
15:58:01|0.0009316
15:58:02|0.000932
15:58:04|0.00093205
15:58:05|0.00093217
15:58:06|0.00093286
15:58:07|0.000933
15:58:09|0.00093396
15:58:09|0.00093396
15:58:11|0.00093325
15:58:11|0.00093241
15:58:12|0.00093333
15:58:14|0.00093354
15:58:14|0.00093161
15:58:15|0.00093037
15:58:16|0.00093104
15:58:17|0.00093016
15:58:18|0.00093009
15:58:19|0.00092947
15:58:21|0.00092975
15:58:21|0.00093016
15:58:22|0.00092962
15:58:23|0.0009307
15:58:24|0.00093016
15:58:26|0.00093077
15:58:26|0.00093023
15:58:27|0.00093077
15:58:28|0.00093129
15:58:29|0.00093104
15:58:30|0.00093126
15:58:31|0.00093104
15:58:32|0.0009307
15:58:34|0.00093062
15:58:35|0.00093093
15:58:36|0.00093212
15:58:38|0.00093105
15:58:38|0.00093
15:58:39|0.00092969
15:58:40|0.00092906
15:58:41|0.00092972
15:58:43|0.00092951
15:58:43|0.0009295
15:58:45|0.000929
15:58:46|0.000929
15:58:47|0.00092905
15:58:47|0.00092865
15:58:48|0.00092751
15:58:49|0.00092642
15:58:50|0.00092488
15:58:52|0.00092444
15:58:52|0.00092525
15:58:53|0.00092507
15:58:54|0.00092506
15:58:55|0.00092548
15:58:57|0.0009248
15:58:57|0.00092489
15:58:59|0.00092706
15:58:59|0.00092794
15:59:01|0.00092769
15:59:01|0.00092936
15:59:02|0.00092885
15:59:04|0.0009273
15:59:05|0.00092793
15:59:06|0.00092701
15:59:06|0.00092745
15:59:08|0.00092754
15:59:08|0.00092649
15:59:09|0.00092729
15:59:10|0.00092686
15:59:11|0.00092748
15:59:12|0.00092666
15:59:14|0.000927
15:59:15|0.00092647
15:59:16|0.00092647
15:59:17|0.00092511
15:59:18|0.00092615
15:59:19|0.00092548
15:59:20|0.00092525
15:59:21|0.00092564
15:59:22|0.00092515
15:59:23|0.00092611
15:59:24|0.00092533
15:59:25|0.00092614
15:59:26|0.00092613
15:59:27|0.00092461
15:59:28|0.00092499
15:59:29|0.0009249
15:59:30|0.00092562
15:59:32|0.00092561
15:59:32|0.00092489
15:59:33|0.00092534
15:59:34|0.00092571
15:59:35|0.00092533
15:59:36|0.000924
15:59:38|0.000924
15:59:39|0.00092421
15:59:39|0.0009238
15:59:40|0.00092555
15:59:41|0.00092593
15:59:43|0.00092544
15:59:43|0.00092655
15:59:44|0.00092425
15:59:45|0.00092442
15:59:46|0.0009246
15:59:47|0.00092554
15:59:48|0.00092554
15:59:50|0.00092557
15:59:51|0.00092557
15:59:51|0.00092557
15:59:52|0.00092663
15:59:53|0.00092555
15:59:54|0.00092555
15:59:55|0.00092555
15:59:57|0.00092555
15:59:58|0.00092654
15:59:59|0.00092601
16:00:00|0.0009265
16:00:01|0.00092608
16:00:02|0.00092667
16:00:03|0.00092667
16:00:04|0.00092622
16:00:06|0.0009265
16:00:07|0.0009265
16:00:08|0.00092771
16:00:08|0.00092725
16:00:09|0.00092796
16:00:11|0.00092849
16:00:11|0.00092862
16:00:12|0.00092628
16:00:13|0.00092739
16:00:15|0.00092761
16:00:15|0.00092725
16:00:16|0.00092729
16:00:17|0.00092761
16:00:20|0.00092882
16:00:21|0.00092925
16:00:22|0.00092925
16:00:23|0.00092925
16:00:24|0.00092953
16:00:25|0.00092824
16:00:26|0.00092824
16:00:27|0.00092837
16:00:28|0.00092819
16:00:29|0.00092926
16:00:30|0.00092926
16:00:31|0.00092926
16:00:32|0.00092909
16:00:33|0.00092937
16:00:35|0.00092899
16:00:36|0.00092926
16:00:37|0.00092926
16:00:38|0.0009295
16:00:40|0.0009295
16:00:41|0.00092993
16:00:41|0.00093026
16:00:43|0.00092995
16:00:44|0.00093115
16:00:45|0.00093115
16:00:46|0.00093052
16:00:47|0.00092926
16:00:47|0.00092883
16:00:48|0.00092801
16:00:50|0.00092801
16:00:50|0.00092785
16:00:51|0.00092893
16:00:52|0.00093054
16:00:54|0.00092944
16:00:55|0.00093017
16:00:55|0.00093114
16:00:56|0.00093107
16:00:58|0.00093194
16:00:59|0.00093128
16:01:00|0.00092797
16:01:01|0.00092797
16:01:02|0.00092797
16:01:03|0.00093008
16:01:04|0.00093008
16:01:05|0.00093106
16:01:06|0.00093002
16:01:07|0.00093097
16:01:08|0.00093038
16:01:09|0.00093044
16:01:10|0.00093044
16:01:11|0.00093044
16:01:12|0.00093054
16:01:13|0.00093035
16:01:14|0.00092945
16:01:15|0.00093019
16:01:16|0.0009303
16:01:17|0.0009303
16:01:18|0.00092906
16:01:19|0.00092906
16:01:20|0.00092732
16:01:21|0.00092729
16:01:22|0.00092729
16:01:23|0.00092729
16:01:24|0.00092729
16:01:25|0.0009281
16:01:26|0.00092729
16:01:27|0.00093037
16:01:28|0.00092891
16:01:29|0.00092906
16:01:30|0.0009295
16:01:31|0.0009295
16:01:32|0.00092799
16:01:33|0.00092799
16:01:34|0.00092772
16:01:36|0.00092769
16:01:37|0.00092701
16:01:39|0.00092707
16:01:40|0.00092732
16:01:41|0.00092681
16:01:41|0.00092695
16:01:43|0.00092672
16:01:44|0.00092707
16:01:45|0.00092711
16:01:45|0.00092735
16:01:47|0.00092748
16:01:48|0.00092859
16:01:48|0.00092751
16:01:49|0.0009275
16:01:50|0.0009275
16:01:51|0.00092723
16:01:52|0.00092707
16:01:53|0.00092684
16:01:54|0.00092683
16:01:55|0.00092596
16:01:56|0.00092576
16:01:57|0.00092506
16:01:58|0.00092489
16:02:00|0.00092438
16:02:01|0.0009235
16:02:02|0.00092355
16:02:03|0.00092246
16:02:04|0.000922
16:02:04|0.00092294
16:02:05|0.00092355
16:02:06|0.00092409
16:02:08|0.00092302
16:02:09|0.00092276
16:02:10|0.00092266
16:02:11|0.00092111
16:02:12|0.00092001
16:02:13|0.0009209
16:02:14|0.00092
16:02:15|0.00092004
16:02:16|0.000921
16:02:17|0.0009205
16:02:18|0.00092075
16:02:19|0.00092027
16:02:20|0.00091981
16:02:21|0.00092024
16:02:22|0.00091966
16:02:23|0.00091981
16:02:24|0.00092017
16:02:25|0.00091981
16:02:26|0.00091917
16:02:27|0.00091995
16:02:28|0.00091831
16:02:29|0.00091801
16:02:30|0.0009176
16:02:31|0.00091696
16:02:32|0.00091696
16:02:33|0.00091755
16:02:34|0.00091755
16:02:35|0.000918
16:02:37|0.00091801
16:02:38|0.00092018
16:02:39|0.00091961
16:02:40|0.00091892
16:02:41|0.00091993
16:02:43|0.00091917
16:02:44|0.00091828
16:02:44|0.00091828
16:02:46|0.00091828
16:02:46|0.00091831
16:02:48|0.00091904
16:02:48|0.000918
16:02:50|0.00091762
16:02:50|0.0009181
16:02:52|0.00091828
16:02:52|0.00091755
16:02:53|0.00091696
16:02:55|0.00091586
16:02:56|0.00091685
16:02:57|0.00091716
16:02:58|0.00091587
16:02:59|0.0009159
16:03:00|0.00091646
16:03:01|0.00091646
16:03:02|0.00091677
16:03:02|0.00091685
16:03:03|0.00091759
16:03:05|0.00091646
16:03:07|0.00091729
16:03:07|0.00091759
16:03:09|0.0009176
16:03:10|0.0009176
16:03:11|0.00091685
16:03:12|0.00091523
16:03:14|0.00091685
16:03:14|0.0009171
16:03:15|0.00091708
16:03:16|0.00091685
16:03:18|0.00091578
16:03:19|0.00091511
16:03:20|0.00091511
16:03:21|0.00091677
16:03:22|0.00091553
16:03:23|0.00091553
16:03:24|0.00091708
16:03:25|0.00091684
16:03:27|0.00091706
16:03:28|0.00091578
16:03:29|0.00091578
16:03:29|0.00091522
16:03:31|0.00091641
16:03:33|0.00091581
16:03:34|0.00091579
16:03:35|0.00091599
16:03:36|0.00091566
16:03:37|0.00091558
16:03:38|0.00091566
16:03:40|0.00091546
16:03:41|0.00091548
16:03:42|0.00091555
16:03:44|0.00091566
16:03:45|0.00091677
16:03:46|0.0009155
16:03:47|0.00091522
16:03:47|0.00091522
16:03:49|0.0009152
16:03:51|0.00091566
16:03:52|0.00091695
16:03:53|0.00091689
16:03:54|0.00091707
16:03:55|0.00091622
16:03:56|0.00091622
16:03:57|0.00091569
16:03:57|0.00091569
16:03:58|0.00091569
16:04:00|0.00091592
16:04:01|0.00091622
16:04:02|0.00091569
16:04:04|0.0009176
16:04:05|0.00091783
16:04:06|0.0009189
16:04:06|0.00091927
16:04:08|0.00091708
16:04:09|0.00091685
16:04:10|0.0009183
16:04:11|0.00092
16:04:12|0.00091904
16:04:12|0.00091972
16:04:13|0.00092018
16:04:14|0.00092099
16:04:16|0.00092157
16:04:17|0.00092252
16:04:18|0.00092177
16:04:19|0.00092177
16:04:20|0.00092026
16:04:21|0.00092
16:04:22|0.0009207
16:04:22|0.00091922
16:04:23|0.00091889
16:04:24|0.00091869
16:04:26|0.00091777
16:04:27|0.00091708
16:04:28|0.00091707
16:04:29|0.00091708
16:04:30|0.00091765
16:04:31|0.00091763
16:04:32|0.00091764
16:04:33|0.00091811
16:04:34|0.00091811
16:04:35|0.00091809
16:04:35|0.00091762
16:04:37|0.00091822
16:04:38|0.00091809
16:04:39|0.00091825
16:04:40|0.00091663
16:04:40|0.00091784
16:04:42|0.00091762
16:04:43|0.00091724
16:04:44|0.00091729
16:04:45|0.00091729
16:04:46|0.00091804
16:04:47|0.00091767
16:04:48|0.00091804
16:04:50|0.00091752
16:04:51|0.00091724
16:04:53|0.00091674
16:04:54|0.00091655
16:04:55|0.00091655
16:04:56|0.00091655
16:04:57|0.00091655
16:04:58|0.00091625
16:04:59|0.00091641
16:05:00|0.00091641
16:05:01|0.0009161
16:05:02|0.0009161
16:05:03|0.00091609
16:05:04|0.00091675
16:05:06|0.0009165
16:05:06|0.00091611
16:05:08|0.00091528
16:05:08|0.00091511
16:05:10|0.00091522
16:05:10|0.00091522
16:05:12|0.00091511
16:05:13|0.00091511
16:05:14|0.000915
16:05:14|0.000915
16:05:16|0.00091492
16:05:16|0.00091436
16:05:17|0.00091323
16:05:19|0.00091322
16:05:20|0.00091322
16:05:21|0.00091452
16:05:21|0.00091452
16:05:23|0.00091431
16:05:24|0.00091474
16:05:25|0.00091465
16:05:26|0.000915
16:05:27|0.00091473
16:05:28|0.00091436
16:05:29|0.00091395
16:05:30|0.00091471
16:05:31|0.00091431
16:05:32|0.00091431
16:05:33|0.000914
16:05:34|0.00091328
16:05:35|0.00091431
16:05:36|0.00091424
16:05:37|0.00091329
16:05:38|0.00091323
16:05:39|0.00091409
16:05:40|0.00091393
16:05:41|0.00091393
16:05:42|0.00091353
16:05:44|0.00091393
16:05:45|0.00091393
16:05:45|0.00091387
16:05:46|0.00091452
16:05:47|0.00091392
16:05:49|0.00091392
16:05:50|0.00091392
16:05:52|0.00091357
16:05:53|0.0009135
16:05:54|0.00091361
16:05:56|0.00091361
16:05:56|0.00091393
16:05:57|0.00091393
16:05:59|0.00091361
16:06:00|0.00091392
16:06:01|0.00091361
16:06:03|0.00091392
16:06:03|0.00091431
16:06:05|0.00091405
16:06:06|0.00091405
16:06:07|0.00091354
16:06:08|0.00091354
16:06:10|0.00091494
16:06:11|0.000915
16:06:11|0.00091389
16:06:13|0.00091611
16:06:14|0.0009164
16:06:15|0.00091688
16:06:16|0.00091566
16:06:17|0.00091655
16:06:18|0.00091694
16:06:19|0.00091694
16:06:20|0.00091694
16:06:22|0.00091694
16:06:22|0.00091694
16:06:23|0.00091627
16:06:24|0.00091541
16:06:26|0.00091622
16:06:27|0.00091513
16:06:27|0.00091694
16:06:28|0.00091781
16:06:29|0.00091781
16:06:31|0.00091796
16:06:32|0.00091675
16:06:32|0.00091824
16:06:33|0.00091741
16:06:34|0.00091741
16:06:36|0.00091741
16:06:37|0.00091824
16:06:37|0.00091869
16:06:39|0.00091869
16:06:40|0.00091869
16:06:40|0.00091996
16:06:42|0.00091999
16:06:43|0.00091963
16:06:44|0.00091963
16:06:45|0.00091999
16:06:46|0.00091808
16:06:47|0.00091881
16:06:48|0.00091881
16:06:49|0.00091881
16:06:50|0.00091933
16:06:51|0.00091992
16:06:52|0.00092
16:06:53|0.00092055
16:06:54|0.00092055
16:06:56|0.00092056
16:06:56|0.00092
16:06:57|0.00092
16:06:59|0.00092
16:07:00|0.00092016
16:07:01|0.00092045
16:07:02|0.00092055
16:07:02|0.00092177
16:07:04|0.00092176
16:07:05|0.00092167
16:07:06|0.000923
16:07:07|0.0009229
16:07:08|0.00092398
16:07:10|0.00092338
16:07:10|0.00092338
16:07:12|0.000924
16:07:12|0.000924
16:07:13|0.00092454
16:07:15|0.00092471
16:07:15|0.00092462
16:07:16|0.000925
16:07:18|0.00092542
16:07:18|0.00092407
16:07:19|0.0009255
16:07:20|0.00092654
16:07:21|0.00092654
16:07:23|0.00092654
16:07:23|0.00092451
16:07:25|0.00092462
16:07:25|0.00092488
16:07:26|0.00092426
16:07:27|0.00092471
16:07:29|0.00092465
16:07:30|0.00092497
16:07:31|0.00092594
16:07:32|0.00092587
16:07:32|0.00092682
16:07:34|0.00092602
16:07:35|0.00092557
16:07:37|0.00092602
16:07:37|0.00092555
16:07:39|0.00092598
16:07:40|0.00092602
16:07:40|0.00092598
16:07:41|0.00092586
16:07:42|0.00092557
16:07:44|0.00092558
16:07:45|0.00092576
16:07:45|0.0009256
16:07:46|0.00092584
16:07:47|0.00092578
16:07:49|0.00092578
16:07:50|0.00092586
16:07:50|0.00092578
16:07:52|0.00092578
16:07:53|0.00092555
16:07:54|0.00092555
16:07:55|0.00092602
16:07:56|0.00092654
16:07:58|0.00092699
16:07:59|0.000927
16:08:00|0.00092685
16:08:01|0.00092685
16:08:02|0.00092531
16:08:03|0.00092576
16:08:03|0.00092576
16:08:05|0.00092548
16:08:05|0.00092497
16:08:07|0.00092497
16:08:08|0.00092531
16:08:09|0.00092526
16:08:10|0.00092423
16:08:11|0.00092422
16:08:12|0.00092496
16:08:13|0.00092529
16:08:14|0.0009253
16:08:15|0.00092497
16:08:16|0.00092497
16:08:18|0.00092422
16:08:19|0.0009253
16:08:19|0.0009262
16:08:20|0.00092707
16:08:21|0.00092788
16:08:23|0.00092788
16:08:24|0.00092798
16:08:24|0.00092686
16:08:26|0.00092788
16:08:27|0.00092787
16:08:28|0.00092868
16:08:30|0.000928
16:08:30|0.00092939
16:08:31|0.00092948
16:08:32|0.00092928
16:08:33|0.00093
16:08:35|0.00092954
16:08:35|0.00092974
16:08:36|0.00092729
16:08:37|0.00092774
16:08:38|0.0009262
16:08:39|0.00092727
16:08:40|0.00092814
16:08:42|0.00092836
16:08:42|0.00092968
16:08:43|0.00092867
16:08:44|0.00092948
16:08:46|0.00092948
16:08:47|0.00092943
16:08:47|0.00092875
16:08:48|0.00092869
16:08:49|0.00092687
16:08:50|0.00092853
16:08:52|0.00092853
16:08:54|0.00092839
16:08:55|0.00092827
16:08:56|0.00092794
16:08:56|0.00092793
16:08:58|0.00092848
16:08:59|0.00092833
16:09:00|0.00092819
16:09:01|0.00092819
16:09:02|0.00092788
16:09:03|0.00092839
16:09:03|0.00092819
16:09:04|0.00092796
16:09:06|0.00092833
16:09:07|0.00092786
16:09:08|0.00092822
16:09:09|0.00092776
16:09:10|0.00092796
16:09:11|0.00092801
16:09:13|0.00092803
16:09:13|0.00092801
16:09:15|0.00092794
16:09:15|0.00092731
16:09:17|0.00092708
16:09:18|0.00092553
16:09:19|0.0009257
16:09:20|0.00092507
16:09:21|0.0009273
16:09:22|0.00092732
16:09:24|0.00092703
16:09:25|0.00092728
16:09:25|0.0009273
16:09:26|0.0009273
16:09:27|0.00092713
16:09:28|0.00092711
16:09:30|0.00092737
16:09:30|0.00092737
16:09:31|0.00092737
16:09:32|0.00092718
16:09:33|0.00092778
16:09:34|0.00092778
16:09:35|0.00092777
16:09:36|0.00092713
16:09:37|0.00092714
16:09:39|0.00092714
16:09:39|0.00092751
16:09:40|0.00092711
16:09:41|0.00092718
16:09:43|0.00092741
16:09:43|0.00092778
16:09:44|0.00092799
16:09:45|0.00092799
16:09:46|0.00092711
16:09:47|0.00092578
16:09:49|0.00092661
16:09:49|0.00092627
16:09:51|0.00092777
16:09:51|0.00092799
16:09:53|0.00092753
16:09:55|0.000928
16:09:56|0.00092763
16:09:57|0.000928
16:09:59|0.0009277
16:10:00|0.00092754
16:10:00|0.000928
16:10:02|0.000928
16:10:04|0.000928
16:10:04|0.00092796
16:10:05|0.000928
16:10:07|0.000928
16:10:08|0.00092796
16:10:09|0.00092796
16:10:10|0.00092796
16:10:11|0.00092763
16:10:12|0.00092772
16:10:13|0.00092799
16:10:14|0.00092797
16:10:15|0.00092797
16:10:15|0.000928
16:10:17|0.00092775
16:10:18|0.000928
16:10:19|0.00092818
16:10:20|0.00092856
16:10:21|0.00092884
16:10:22|0.00092884
16:10:23|0.00092884
16:10:24|0.00092885
16:10:25|0.00092899
16:10:26|0.00092856
16:10:27|0.00092753
16:10:28|0.00092662
16:10:29|0.0009271
16:10:30|0.00092782
16:10:31|0.00092782
16:10:32|0.00092899
16:10:33|0.00092899
16:10:34|0.00092899
16:10:35|0.00092855
16:10:36|0.00092856
16:10:37|0.00092856
16:10:38|0.00092869
16:10:39|0.00092899
16:10:40|0.00092899
16:10:41|0.00092876
16:10:42|0.00092883
16:10:43|0.000929
16:10:44|0.000929
16:10:45|0.00092889
16:10:46|0.00092889
16:10:47|0.00092926
16:10:48|0.0009295
16:10:49|0.00092986
16:10:50|0.00093
16:10:51|0.00093
16:10:52|0.00092877
16:10:53|0.00092947
16:10:55|0.00092886
16:10:56|0.00093
16:10:57|0.00093
16:10:59|0.00093011
16:11:00|0.00093011
16:11:00|0.00093038
16:11:01|0.0009305
16:11:03|0.00093049
16:11:04|0.00093097
16:11:05|0.00093052
16:11:06|0.00093106
16:11:07|0.00093147
16:11:09|0.000932
16:11:10|0.000932
16:11:11|0.000933
16:11:12|0.000933
16:11:12|0.00093301
16:11:14|0.00093258
16:11:15|0.00093236
16:11:16|0.00093212
16:11:16|0.00093277
16:11:17|0.00093144
16:11:19|0.00093199
16:11:20|0.00093108
16:11:21|0.00093199
16:11:22|0.00093199
16:11:23|0.00093144
16:11:23|0.00093193
16:11:25|0.00093199
16:11:25|0.00093242
16:11:27|0.00093192
16:11:27|0.00093299
16:11:29|0.000933
16:11:30|0.00093323
16:11:30|0.00093347
16:11:32|0.00093406
16:11:33|0.00093413
16:11:33|0.00093456
16:11:35|0.00093457
16:11:36|0.00093499
16:11:37|0.000935
16:11:38|0.0009345
16:11:39|0.00093456
16:11:40|0.00093555
16:11:41|0.00093555
16:11:42|0.00093586
16:11:43|0.00093462
16:11:44|0.00093496
16:11:45|0.00093544
16:11:46|0.00093555
16:11:47|0.00093467
16:11:48|0.00093555
16:11:49|0.00093578
16:11:50|0.00093585
16:11:52|0.00093555
16:11:53|0.00093555
16:11:53|0.00093585
16:11:54|0.00093682
16:11:56|0.00093672
16:11:57|0.00093605
16:11:58|0.00093566
16:12:00|0.00093555
16:12:00|0.00093496
16:12:02|0.00093299
16:12:02|0.00093242
16:12:03|0.000931
16:12:04|0.00093144
16:12:06|0.00093212
16:12:07|0.00093115
16:12:08|0.00093148
16:12:09|0.00093106
16:12:09|0.00093273
16:12:10|0.00093273
16:12:12|0.0009337
16:12:13|0.00093388
16:12:14|0.00093283
16:12:15|0.00093336
16:12:15|0.0009337
16:12:17|0.00093115
16:12:17|0.0009322
16:12:19|0.0009324
16:12:20|0.00093107
16:12:21|0.00093155
16:12:22|0.0009328
16:12:23|0.00093149
16:12:23|0.000932
16:12:26|0.00093258
16:12:26|0.00093302
16:12:27|0.00093208
16:12:29|0.00093325
16:12:29|0.00093396
16:12:31|0.00093427
16:12:31|0.00093476
16:12:32|0.00093481
16:12:33|0.00093471
16:12:35|0.00093518
16:12:35|0.00093542
16:12:36|0.00093521
16:12:37|0.00093521
16:12:39|0.00093413
16:12:40|0.00093413
16:12:41|0.00093555
16:12:42|0.00093555
16:12:42|0.00093566
16:12:44|0.00093566
16:12:45|0.00093586
16:12:45|0.00093639
16:12:47|0.00093676
16:12:48|0.00093655
16:12:49|0.00093573
16:12:49|0.0009361
16:12:51|0.00093545
16:12:52|0.000936
16:12:53|0.00093579
16:12:54|0.00093573
16:12:55|0.00093634
16:12:57|0.00093544
16:12:57|0.00093572
16:12:58|0.00093634
16:13:00|0.00093676
16:13:01|0.0009368
16:13:02|0.00093635
16:13:03|0.00093635
16:13:04|0.00093697
16:13:05|0.00093697
16:13:06|0.00093575
16:13:07|0.00093575
16:13:08|0.00093611
16:13:09|0.0009361
16:13:10|0.00093676
16:13:11|0.00093677
16:13:12|0.00093671
16:13:14|0.00093699
16:13:15|0.00093682
16:13:15|0.00093678
16:13:17|0.000937
16:13:18|0.00093638
16:13:19|0.000937
16:13:20|0.00093742
16:13:20|0.00093763
16:13:22|0.00093842
16:13:23|0.00093828
16:13:24|0.000939
16:13:24|0.000939
16:13:26|0.00093987
16:13:27|0.00094
16:13:27|0.00094
16:13:29|0.0009405
16:13:30|0.00094081
16:13:31|0.000941
16:13:31|0.00094118
16:13:33|0.00094151
16:13:34|0.00094153
16:13:34|0.00094237
16:13:36|0.0009425
16:13:36|0.00094201
16:13:37|0.00094272
16:13:39|0.00094272
16:13:40|0.00094302
16:13:41|0.00094205
16:13:41|0.00094168
16:13:43|0.00094047
16:13:44|0.0009383
16:13:45|0.00093764
16:13:46|0.00093812
16:13:47|0.00093811
16:13:48|0.00093735
16:13:49|0.00093806
16:13:50|0.00093782
16:13:51|0.00093812
16:13:52|0.00094
16:13:53|0.00094112
16:13:54|0.00094186
16:13:55|0.00094251
16:13:56|0.00094181
16:13:58|0.00094161
16:13:59|0.00094184
16:14:00|0.00094162
16:14:01|0.00094184
16:14:02|0.0009422
16:14:04|0.00094226
16:14:05|0.00094158
16:14:06|0.00094181
16:14:07|0.00094205
16:14:07|0.00094303
16:14:09|0.00094313
16:14:10|0.00094337
16:14:11|0.00094338
16:14:12|0.00094308
16:14:13|0.000944
16:14:14|0.00094336
16:14:15|0.000942
16:14:16|0.00094428
16:14:17|0.00094438
16:14:18|0.0009444
16:14:19|0.00094525
16:14:20|0.00094522
16:14:22|0.0009455
16:14:23|0.0009466
16:14:23|0.00094684
16:14:25|0.00094731
16:14:25|0.00094685
16:14:26|0.00094741
16:14:27|0.00094753
16:14:28|0.00094684
16:14:30|0.00094723
16:14:30|0.00094759
16:14:32|0.00094672
16:14:32|0.00094721
16:14:33|0.00094692
16:14:35|0.00094692
16:14:36|0.00094729
16:14:37|0.00094851
16:14:38|0.00094885
16:14:39|0.00094771
16:14:40|0.00094772
16:14:41|0.00094842
16:14:42|0.00094841
16:14:43|0.00094884
16:14:44|0.00094617
16:14:45|0.00094534
16:14:46|0.00094644
16:14:46|0.00094709
16:14:48|0.00094704
16:14:49|0.00094674
16:14:49|0.00094552
16:14:51|0.00094494
16:14:52|0.00094439
16:14:52|0.00094553
16:14:54|0.00094412
16:14:54|0.00094598
16:14:55|0.0009467
16:14:57|0.00094702
16:14:59|0.00094823
16:14:59|0.00094882
16:15:00|0.00094866
16:15:01|0.00094885
16:15:03|0.00094849
16:15:04|0.0009485
16:15:05|0.00094935
16:15:05|0.0009475
16:15:07|0.00094866
16:15:08|0.00094885
16:15:08|0.0009482
16:15:10|0.00094823
16:15:11|0.00094869
16:15:12|0.00094875
16:15:13|0.00094875
16:15:14|0.00094954
16:15:15|0.00094906
16:15:15|0.00094868
16:15:17|0.00094885
16:15:18|0.0009495
16:15:19|0.00094902
16:15:20|0.00094941
16:15:21|0.00094967
16:15:22|0.00094968
16:15:23|0.00094937
16:15:24|0.00094935
16:15:26|0.0009482
16:15:26|0.00094622
16:15:27|0.00094644
16:15:29|0.00094534
16:15:30|0.00094509
16:15:30|0.00094462
16:15:31|0.00094425
16:15:33|0.00094474
16:15:34|0.00094461
16:15:34|0.00094374
16:15:36|0.00094385
16:15:36|0.00094508
16:15:37|0.00094584
16:15:38|0.00094597
16:15:39|0.00094465
16:15:40|0.0009461
16:15:41|0.00094593
16:15:42|0.00094493
16:15:43|0.00094493
16:15:44|0.00094496
16:15:45|0.00094512
16:15:46|0.00094494
16:15:47|0.00094475
16:15:48|0.00094561
16:15:50|0.00094461
16:15:51|0.00094421
16:15:52|0.00094402
16:15:52|0.00094311
16:15:53|0.0009425
16:15:55|0.00094432
16:15:55|0.00094378
16:15:56|0.00094377
16:15:58|0.00094353
16:15:59|0.00094421
16:16:00|0.00094458
16:16:01|0.0009447
16:16:02|0.0009447
16:16:03|0.00094421
16:16:04|0.00094391
16:16:05|0.00094532
16:16:06|0.00094534
16:16:07|0.0009461
16:16:08|0.00094689
16:16:09|0.00094689
16:16:11|0.00094537
16:16:11|0.00094623
16:16:12|0.00094607
16:16:14|0.00094606
16:16:15|0.00094601
16:16:15|0.00094579
16:16:16|0.00094399
16:16:17|0.00094446
16:16:18|0.00094251
16:16:19|0.00094107
16:16:20|0.00094206
16:16:21|0.00093988
16:16:23|0.0009405
16:16:23|0.00094049
16:16:24|0.00094105
16:16:25|0.00093975
16:16:26|0.00094008
16:16:27|0.00094048
16:16:29|0.00094008
16:16:30|0.00093951
16:16:30|0.00093899
16:16:31|0.00093962
16:16:32|0.0009405
16:16:33|0.0009416
16:16:34|0.00094251
16:16:36|0.00094293
16:16:37|0.00094268
16:16:37|0.00094346
16:16:38|0.00094183
16:16:39|0.00094202
16:16:40|0.00094267
16:16:42|0.00094313
16:16:42|0.00094309
16:16:43|0.00094256
16:16:44|0.00094248
16:16:45|0.00094188
16:16:46|0.00094311
16:16:47|0.00094237
16:16:48|0.0009429
16:16:49|0.00094132
16:16:50|0.00094133
16:16:51|0.00094168
16:16:53|0.00094247
16:16:53|0.00094314
16:16:54|0.00094405
16:16:55|0.000945
16:16:56|0.00094537
16:16:58|0.0009459
16:16:59|0.00094598
16:17:00|0.00094518
16:17:02|0.00094518
16:17:04|0.00094424
16:17:04|0.00094467
16:17:05|0.00094369
16:17:06|0.0009435
16:17:08|0.00094226
16:17:09|0.00094209
16:17:09|0.00094202
16:17:10|0.00094028
16:17:11|0.00094009
16:17:13|0.00094119
16:17:14|0.0009398
16:17:15|0.00094093
16:17:16|0.00094209
16:17:17|0.00094196
16:17:18|0.0009421
16:17:19|0.00094254
16:17:20|0.00094162
16:17:21|0.00094118
16:17:22|0.00094154
16:17:23|0.00094129
16:17:24|0.00094129
16:17:26|0.00094196
16:17:27|0.0009435
16:17:27|0.00094336
16:17:28|0.00094381
16:17:30|0.00094317
16:17:30|0.00094317
16:17:32|0.00094138
16:17:33|0.00094213
16:17:34|0.00094241
16:17:35|0.00094129
16:17:36|0.00094246
16:17:37|0.00094294
16:17:38|0.0009429
16:17:39|0.00094241
16:17:40|0.0009416
16:17:40|0.0009416
16:17:42|0.00094222
16:17:43|0.00094226
16:17:43|0.00094246
16:17:44|0.00094175
16:17:46|0.00094293
16:17:47|0.00094293
16:17:48|0.00094336
16:17:49|0.00094293
16:17:50|0.00094294
16:17:51|0.00094336
16:17:51|0.00094336
16:17:53|0.00094248
16:17:54|0.00094222
16:17:55|0.00094247
16:17:56|0.00094247
16:17:57|0.00094247
16:17:58|0.00094231
16:17:59|0.00094231
16:18:00|0.00094226
16:18:02|0.00094247
16:18:03|0.00094364
16:18:04|0.00094377
16:18:06|0.00094445
16:18:07|0.00094468
16:18:08|0.00094469
16:18:09|0.00094381
16:18:10|0.00094359
16:18:11|0.00094359
16:18:12|0.00094359
16:18:13|0.00094359
16:18:14|0.00094468
16:18:15|0.0009449
16:18:16|0.000945
16:18:17|0.00094499
16:18:18|0.00094467
16:18:20|0.00094387
16:18:20|0.00094336
16:18:21|0.00094244
16:18:23|0.0009427
16:18:23|0.0009431
16:18:25|0.0009431
16:18:25|0.00094405
16:18:26|0.00094364
16:18:27|0.00094452
16:18:28|0.00094547
16:18:30|0.00094294
16:18:31|0.00094293
16:18:31|0.00094291
16:18:33|0.0009421
16:18:33|0.0009416
16:18:35|0.0009431
16:18:35|0.00094294
16:18:36|0.00094335
16:18:39|0.00094335
16:18:39|0.00094405
16:18:40|0.00094312
16:18:42|0.00094312
16:18:42|0.0009439
16:18:43|0.00094256
16:18:45|0.00094222
16:18:46|0.00094184
16:18:47|0.00094185
16:18:47|0.00094288
16:18:49|0.00094286
16:18:49|0.00094286
16:18:51|0.00094185
16:18:51|0.00094187
16:18:52|0.00094147
16:18:53|0.00094226
16:18:55|0.00094129
16:18:56|0.00094179
16:18:57|0.00094098
16:18:57|0.00094004
16:18:58|0.00094094
16:18:59|0.00094103
16:19:01|0.00094102
16:19:02|0.00094059
16:19:04|0.00094249
16:19:05|0.00094147
16:19:06|0.0009423
16:19:07|0.00094288
16:19:08|0.00094288
16:19:09|0.00094405
16:19:10|0.00094384
16:19:11|0.00094341
16:19:12|0.00094341
16:19:12|0.00094327
16:19:14|0.0009439
16:19:15|0.0009439
16:19:16|0.00094317
16:19:17|0.00094317
16:19:18|0.00094294
16:19:18|0.00094288
16:19:20|0.00094316
16:19:21|0.00094336
16:19:22|0.00094487
16:19:23|0.00094456
16:19:24|0.00094475
16:19:24|0.00094448
16:19:25|0.00094385
16:19:27|0.00094385
16:19:27|0.00094402
16:19:29|0.00094448
16:19:30|0.0009455
16:19:31|0.0009455
16:19:32|0.000946
16:19:32|0.000946
16:19:33|0.00094581
16:19:35|0.00094632
16:19:36|0.00094632
16:19:36|0.00094637
16:19:38|0.00094547
16:19:39|0.0009462
16:19:40|0.00094621
16:19:40|0.00094632
16:19:42|0.00094632
16:19:43|0.00094632
16:19:44|0.0009455
16:19:45|0.000946
16:19:48|0.00094564
16:19:49|0.00094594
16:19:50|0.00094576
16:19:51|0.00094576
16:19:52|0.00094594
16:19:53|0.00094624
16:19:54|0.00094622
16:19:55|0.00094622
16:19:56|0.00094665
16:19:57|0.00094665
16:19:58|0.00094618
16:19:59|0.00094705
16:20:01|0.00094705
16:20:01|0.00094665
16:20:02|0.00094594
16:20:04|0.00094575
16:20:05|0.00094575
16:20:06|0.00094575
16:20:07|0.00094663
16:20:08|0.00094665
16:20:09|0.00094706
16:20:10|0.00094706
16:20:11|0.0009473
16:20:12|0.00094747
16:20:13|0.00094899
16:20:14|0.00094952
16:20:14|0.00094952
16:20:16|0.00094952
16:20:17|0.00094899
16:20:18|0.00094822
16:20:19|0.00094905
16:20:20|0.00094815
16:20:21|0.00094863
16:20:22|0.00094886
16:20:23|0.00094842
16:20:24|0.00094797
16:20:25|0.00094872
16:20:26|0.00094886
16:20:27|0.00094886
16:20:28|0.0009499
16:20:29|0.00094952
16:20:30|0.00094995
16:20:31|0.00095
16:20:32|0.00095001
16:20:33|0.00095041
16:20:34|0.0009505
16:20:35|0.00095062
16:20:36|0.00095062
16:20:38|0.00095062
16:20:39|0.000951
16:20:40|0.00095062
16:20:41|0.00095141
16:20:42|0.00095141
16:20:43|0.0009516
16:20:44|0.00095224
16:20:45|0.00095255
16:20:46|0.00095256
16:20:47|0.000952
16:20:48|0.00095194
16:20:49|0.00095141
16:20:50|0.00095264
16:20:51|0.00095221
16:20:52|0.00095221
16:20:53|0.00095194
16:20:54|0.00095202
16:20:55|0.00095121
16:20:56|0.00095217
16:20:57|0.00095256
16:20:58|0.00095256
16:20:59|0.00095259
16:21:00|0.0009521
16:21:01|0.0009529
16:21:02|0.0009529
16:21:03|0.00095272
16:21:05|0.00095303
16:21:06|0.00095304
16:21:07|0.0009529
16:21:08|0.000953
16:21:09|0.0009529
16:21:10|0.0009521
16:21:12|0.00095282
16:21:13|0.00095259
16:21:14|0.00095295
16:21:14|0.0009527
16:21:16|0.00095299
16:21:17|0.00095299
16:21:17|0.00095298
16:21:19|0.0009529
16:21:19|0.00095282
16:21:21|0.00095282
16:21:22|0.00095291
16:21:23|0.00095294
16:21:24|0.00095288
16:21:25|0.00095288
16:21:26|0.00095298
16:21:27|0.00095281
16:21:28|0.00095269
16:21:29|0.00095291
16:21:30|0.00095299
16:21:31|0.00095291
16:21:32|0.000953
16:21:33|0.000953
16:21:34|0.00095698
16:21:35|0.00095831
16:21:37|0.00096
16:21:37|0.00095964
16:21:38|0.00096099
16:21:39|0.00096226
16:21:41|0.00096404
16:21:41|0.0009656
16:21:42|0.00096867
16:21:43|0.00096892
16:21:45|0.00096953
16:21:46|0.00096999
16:21:46|0.00096669
16:21:47|0.00096712
16:21:48|0.00096535
16:21:50|0.00096469
16:21:50|0.00096484
16:21:51|0.00096668
16:21:52|0.00096842
16:21:55|0.00097068
16:21:56|0.00097024
16:21:57|0.00097004
16:21:57|0.00097133
16:21:59|0.0009718
16:22:00|0.00097307
16:22:00|0.0009745
16:22:03|0.00097193
16:22:04|0.00097373
16:22:05|0.0009735
16:22:05|0.00097337
16:22:07|0.00097084
16:22:08|0.00097142
16:22:08|0.00097041
16:22:10|0.0009735
16:22:11|0.00097196
16:22:11|0.00097036
16:22:12|0.0009724
16:22:14|0.00097152
16:22:15|0.00097242
16:22:15|0.000975
16:22:16|0.000975
16:22:18|0.000977
16:22:18|0.00097759
16:22:19|0.00097829
16:22:21|0.00097828
16:22:22|0.00097851
16:22:23|0.00097681
16:22:24|0.00097556
16:22:24|0.00097372
16:22:25|0.00097416
16:22:27|0.00097416
16:22:28|0.00097393
16:22:29|0.00097303
16:22:30|0.00097196
16:22:31|0.00097302
16:22:32|0.00097508
16:22:33|0.00097513
16:22:34|0.00097425
16:22:34|0.0009735
16:22:36|0.00097529
16:22:37|0.00097349
16:22:38|0.00097241
16:22:39|0.00097328
16:22:40|0.00097389
16:22:41|0.00097351
16:22:43|0.00097592
16:22:43|0.00098
16:22:44|0.00097836
16:22:45|0.00097976
16:22:47|0.00097867
16:22:47|0.00097621
16:22:48|0.00097435
16:22:49|0.00097481
16:22:50|0.0009724
16:22:51|0.00097354
16:22:52|0.0009737
16:22:53|0.00097502
16:22:54|0.00097343
16:22:55|0.00097355
16:22:56|0.00097388
16:22:57|0.00097458
16:22:58|0.00097548
16:22:59|0.00097581
16:23:00|0.00097659
16:23:01|0.00097789
16:23:02|0.00097816
16:23:03|0.00097594
16:23:04|0.00097681
16:23:06|0.00097499
16:23:07|0.00097648
16:23:09|0.00097633
16:23:10|0.00097681
16:23:11|0.00097704
16:23:12|0.00097886
16:23:13|0.00098
16:23:14|0.00097967
16:23:16|0.00098
16:23:16|0.00097881
16:23:19|0.0009799
16:23:19|0.00097924
16:23:21|0.00097962
16:23:21|0.00098
16:23:23|0.00098
16:23:24|0.0009801
16:23:25|0.0009802
16:23:26|0.00098149
16:23:27|0.000982
16:23:29|0.00098231
16:23:30|0.00098389
16:23:31|0.00098369
16:23:32|0.00098437
16:23:33|0.00098233
16:23:34|0.0009834
16:23:35|0.00098098
16:23:36|0.00098192
16:23:36|0.00098206
16:23:38|0.0009827
16:23:38|0.00098294
16:23:40|0.0009832
16:23:41|0.00098252
16:23:42|0.00098294
16:23:43|0.00098239
16:23:45|0.00098274
16:23:46|0.00098248
16:23:47|0.00098273
16:23:47|0.00098252
16:23:48|0.00098372
16:23:49|0.0009832
16:23:51|0.00098367
16:23:51|0.00098384
16:23:53|0.00098276
16:23:53|0.00098279
16:23:54|0.00098275
16:23:55|0.00098305
16:23:56|0.00098283
16:23:57|0.00098274
16:23:58|0.00098366
16:23:59|0.00098317
16:24:01|0.00098314
16:24:02|0.00098367
16:24:03|0.00098362
16:24:03|0.00098297
16:24:04|0.00098351
16:24:06|0.00098279
16:24:06|0.00098231
16:24:07|0.00098168
16:24:08|0.00098297
16:24:10|0.000982
16:24:11|0.00098275
16:24:12|0.00098199
16:24:14|0.00098305
16:24:14|0.00098342
16:24:15|0.00098494
16:24:17|0.00098497
16:24:18|0.00098346
16:24:18|0.00098689
16:24:20|0.00098881
16:24:21|0.00098809
16:24:21|0.0009888
16:24:22|0.0009888
16:24:24|0.00098895
16:24:25|0.00098895
16:24:25|0.00098856
16:24:26|0.00099
16:24:28|0.00099197
16:24:28|0.0009921
16:24:29|0.0009928
16:24:30|0.0009948
16:24:31|0.00099493
16:24:33|0.00099729
16:24:33|0.00099741
16:24:34|0.00099467
16:24:36|0.00099752
16:24:37|0.00099935
16:24:37|0.00099877
16:24:38|0.00099501
16:24:40|0.000997
16:24:40|0.00099814
16:24:42|0.00099876
16:24:42|0.0009996
16:24:44|0.00099771
16:24:45|0.00099792
16:24:45|0.00099711
16:24:47|0.00099722
16:24:48|0.00099729
16:24:49|0.000998
16:24:50|0.000998
16:24:51|0.0009987
16:24:52|0.0009977
16:24:53|0.00099887
16:24:54|0.00099919
16:24:55|0.00099895
16:24:57|0.0009996
16:24:58|0.001
16:24:59|0.001
16:25:00|0.00099999
16:25:01|0.00100029
16:25:02|0.00100078
16:25:03|0.00099969
16:25:04|0.001
16:25:05|0.00099923
16:25:06|0.00099761
16:25:07|0.00099712
16:25:09|0.00098637
16:25:11|0.00098925
16:25:11|0.00099114
16:25:13|0.00099037
16:25:13|0.00099113
16:25:15|0.00099205
16:25:15|0.00099132
16:25:17|0.00099142
16:25:18|0.00099206
16:25:19|0.00099325
16:25:20|0.00099172
16:25:22|0.00099169
16:25:22|0.00098845
16:25:23|0.00099
16:25:24|0.00098846
16:25:25|0.00098802
16:25:27|0.00098801
16:25:27|0.00098855
16:25:29|0.00098999
16:25:29|0.00098953
16:25:30|0.00098801
16:25:32|0.00098796
16:25:33|0.00098855
16:25:33|0.00098813
16:25:35|0.00098763
16:25:36|0.0009875
16:25:37|0.000987
16:25:38|0.00098718
16:25:39|0.00098711
16:25:40|0.00098686
16:25:41|0.00098813
16:25:42|0.00098737
16:25:42|0.00098766
16:25:44|0.00098909
16:25:45|0.00098905
16:25:46|0.00098888
16:25:47|0.00098914
16:25:48|0.00098909
16:25:49|0.00098863
16:25:49|0.00098736
16:25:51|0.00098737
16:25:52|0.00098802
16:25:52|0.00098737
16:25:53|0.00098723
16:25:54|0.00098804
16:25:55|0.00098863
16:25:56|0.00098702
16:25:58|0.0009879
16:25:59|0.00098894
16:26:00|0.00098726
16:26:01|0.00098736
16:26:02|0.00098757
16:26:03|0.00098688
16:26:05|0.00098517
16:26:05|0.00098387
16:26:07|0.00098387
16:26:07|0.00098232
16:26:09|0.00098062
16:26:11|0.00098016
16:26:12|0.00097845
16:26:12|0.00097841
16:26:13|0.00097738
16:26:15|0.00097536
16:26:16|0.00097606
16:26:16|0.00097798
16:26:18|0.0009784
16:26:18|0.0009805
16:26:20|0.00097859
16:26:20|0.00097788
16:26:22|0.00097934
16:26:24|0.00098002
16:26:24|0.00097878
16:26:26|0.0009805
16:26:27|0.00098
16:26:27|0.00097938
16:26:29|0.00098002
16:26:29|0.00097928
16:26:30|0.00098002
16:26:32|0.00098199
16:26:32|0.00098203
16:26:33|0.00098203
16:26:35|0.00098248
16:26:36|0.00098306
16:26:37|0.00098296
16:26:38|0.00098354
16:26:38|0.00098377
16:26:39|0.0009845
16:26:41|0.00098557
16:26:41|0.0009857
16:26:42|0.00098487
16:26:44|0.00098487
16:26:45|0.00098534
16:26:46|0.00098499
16:26:47|0.00098569
16:26:48|0.00098568
16:26:49|0.00098495
16:26:50|0.00098488
16:26:51|0.00098526
16:26:52|0.00098568
16:26:53|0.0009869
16:26:55|0.0009869
16:26:55|0.00098778
16:26:57|0.00098737
16:26:58|0.00098742
16:26:59|0.00098813
16:27:00|0.00098781
16:27:01|0.000986
16:27:02|0.00098534
16:27:03|0.00098516
16:27:04|0.00098568
16:27:05|0.000984
16:27:06|0.00098691
16:27:07|0.00098535
16:27:08|0.00098534
16:27:09|0.0009848
16:27:11|0.00098289
16:27:12|0.000984
16:27:12|0.00098341
16:27:13|0.00098327
16:27:15|0.00098271
16:27:16|0.00098217
16:27:16|0.00098124
16:27:18|0.00098117
16:27:19|0.0009811
16:27:20|0.00098
16:27:21|0.00098049
16:27:22|0.0009788
16:27:23|0.00097919
16:27:24|0.00097855
16:27:25|0.00097907
16:27:26|0.00097659
16:27:27|0.00097689
16:27:28|0.000975
16:27:29|0.00097393
16:27:30|0.00097
16:27:31|0.00097215
16:27:32|0.0009722
16:27:33|0.000974
16:27:34|0.0009731
16:27:35|0.00097419
16:27:36|0.00097499
16:27:37|0.0009755
16:27:38|0.00097689
16:27:39|0.00097593
16:27:40|0.00097621
16:27:41|0.00097422
16:27:42|0.00097455
16:27:43|0.00097397
16:27:44|0.00097337
16:27:45|0.00097585
16:27:46|0.00097572
16:27:47|0.00097502
16:27:49|0.00097635
16:27:49|0.0009765
16:27:50|0.00097638
16:27:52|0.00097696
16:27:53|0.00097679
16:27:53|0.00097723
16:27:54|0.00097747
16:27:56|0.00097781
16:27:56|0.00097864
16:27:57|0.00097753
16:27:58|0.00097857
16:27:59|0.00097902
16:28:00|0.000978
16:28:01|0.0009785
16:28:02|0.0009781
16:28:03|0.00097723
16:28:04|0.00097922
16:28:05|0.00097746
16:28:06|0.0009773
16:28:07|0.00097742
16:28:08|0.00097756
16:28:10|0.00097682
16:28:10|0.00097479
16:28:11|0.00097424
16:28:13|0.0009735
16:28:14|0.00097263
16:28:14|0.00097201
16:28:16|0.0009714
16:28:17|0.00097079
16:28:18|0.00097002
16:28:20|0.00097113
16:28:20|0.00096821
16:28:22|0.00096899
16:28:23|0.00097106
16:28:24|0.00096821
16:28:25|0.00096859
16:28:26|0.000968
16:28:27|0.00096605
16:28:28|0.00096748
16:28:30|0.00096513
16:28:31|0.00096574
16:28:31|0.00096559
16:28:32|0.00096421
16:28:33|0.00096407
16:28:35|0.00096458
16:28:35|0.000964
16:28:37|0.00096404
16:28:38|0.00096421
16:28:38|0.00096196
16:28:39|0.00096162
16:28:40|0.00096181
16:28:41|0.00096199
16:28:43|0.00096316
16:28:43|0.000962
16:28:44|0.0009603
16:28:45|0.00096002
16:28:46|0.00095982
16:28:47|0.00095964
16:28:48|0.00095964
16:28:49|0.0009591
16:28:50|0.00095836
16:28:52|0.00095881
16:28:52|0.00095676
16:28:53|0.00095764
16:28:54|0.00095657
16:28:55|0.00095
16:28:56|0.000952
16:28:57|0.00094509
16:28:58|0.00094525
16:29:00|0.00095
16:29:00|0.00095056
16:29:02|0.00094877
16:29:02|0.00094965
16:29:04|0.00095173
16:29:04|0.0009548
16:29:06|0.00095629
16:29:06|0.00095458
16:29:07|0.00095636
16:29:09|0.00095753
16:29:09|0.00095739
16:29:11|0.00095603
16:29:13|0.00095834
16:29:13|0.00095834
16:29:14|0.00095724
16:29:15|0.00095819
16:29:16|0.00095835
16:29:17|0.00095902
16:29:18|0.0009591
16:29:19|0.00095834
16:29:20|0.00095945
16:29:22|0.00095902
16:29:22|0.00095902
16:29:24|0.00095877
16:29:25|0.00095943
16:29:25|0.00095858
16:29:26|0.00095816
16:29:28|0.00095853
16:29:28|0.00095805
16:29:30|0.00095722
16:29:30|0.00095554
16:29:31|0.00095567
16:29:32|0.00095566
16:29:33|0.00095786
16:29:34|0.00095877
16:29:36|0.00096
16:29:36|0.00095977
16:29:38|0.0009614
16:29:38|0.00096206
16:29:39|0.00096357
16:29:41|0.00096426
16:29:42|0.00096318
16:29:42|0.0009614
16:29:43|0.00096139
16:29:45|0.00096191
16:29:45|0.00096229
16:29:46|0.00096117
16:29:49|0.00096162
16:29:49|0.00096
16:29:51|0.00095902
16:29:52|0.00095858
16:29:52|0.00095882
16:29:54|0.00096033
16:29:55|0.00095832
16:29:55|0.00096019
16:29:57|0.00095942
16:29:57|0.00095898
16:29:58|0.00095996
16:29:59|0.00095866
16:30:01|0.00095958
16:30:02|0.00095882
16:30:03|0.00095838
16:30:03|0.00095996
16:30:05|0.00096019
16:30:08|0.00096031
16:30:09|0.00096315
16:30:10|0.00096383
16:30:11|0.00096536
16:30:12|0.00096427
16:30:14|0.00096582
16:30:15|0.00096747
16:30:16|0.00096581
16:30:18|0.00096575
16:30:19|0.00096708
16:30:20|0.00096562
16:30:20|0.00096551
16:30:21|0.00096531
16:30:22|0.00096564
16:30:23|0.00096654
16:30:25|0.00096662
16:30:26|0.00096646
16:30:27|0.00096799
16:30:27|0.00096801
16:30:29|0.00096976
16:30:29|0.00096997
16:30:31|0.00097148
16:30:31|0.00097067
16:30:32|0.00096999
16:30:33|0.00096997
16:30:34|0.0009712
16:30:35|0.0009712
16:30:37|0.0009712
16:30:37|0.00097092
16:30:38|0.00097091
16:30:39|0.00097211
16:30:40|0.0009718
16:30:41|0.00097282
16:30:43|0.000973
16:30:44|0.00097175
16:30:45|0.000974
16:30:45|0.00097271
16:30:46|0.00097272
16:30:47|0.00097175
16:30:49|0.0009724
16:30:49|0.000971
16:30:51|0.000971
16:30:52|0.00097082
16:30:53|0.00097081
16:30:54|0.00097044
16:30:54|0.00097106
16:30:55|0.00097035
16:30:57|0.00097035
16:30:58|0.00097035
16:30:58|0.00097043
16:31:00|0.00097064
16:31:01|0.00097045
16:31:02|0.00096999
16:31:02|0.0009699
16:31:04|0.00096801
16:31:05|0.000968
16:31:05|0.00096796
16:31:07|0.000967
16:31:08|0.00096999
16:31:08|0.0009682
16:31:10|0.00096709
16:31:10|0.00096315
16:31:12|0.00096414
16:31:12|0.00096548
16:31:13|0.00096547
16:31:14|0.00096214
16:31:16|0.00096405
16:31:17|0.00096404
16:31:18|0.00096464
16:31:19|0.00096145
16:31:20|0.0009616
16:31:21|0.00096116
16:31:22|0.0009618
16:31:23|0.00096293
16:31:24|0.00096145
16:31:24|0.00096161
16:31:26|0.00096115
16:31:27|0.00096116
16:31:28|0.00096294
16:31:29|0.00096184
16:31:30|0.00096206
16:31:31|0.00096206
16:31:32|0.00096188
16:31:33|0.00096534
16:31:34|0.00096547
16:31:35|0.00096691
16:31:36|0.0009678
16:31:37|0.00096933
16:31:38|0.00096895
16:31:39|0.00096994
16:31:40|0.00097001
16:31:41|0.00097045
16:31:42|0.00096972
16:31:43|0.00097038
16:31:44|0.00097065
16:31:46|0.00096931
16:31:46|0.00096755
16:31:48|0.00096646
16:31:49|0.00096492
16:31:50|0.00096599
16:31:50|0.00096598
16:31:52|0.00096536
16:31:53|0.00096507
16:31:54|0.00096507
16:31:55|0.00096517
16:31:55|0.00096691
16:31:56|0.00096778
16:31:58|0.0009669
16:31:58|0.00096606
16:31:59|0.00096697
16:32:01|0.00096692
16:32:01|0.00096689
16:32:03|0.00096557
16:32:03|0.00096497
16:32:05|0.00096542
16:32:05|0.00096762
16:32:06|0.00096729
16:32:07|0.00096558
16:32:08|0.00096718
16:32:09|0.00096546
16:32:10|0.00096719
16:32:12|0.00096694
16:32:13|0.00096711
16:32:14|0.00096666
16:32:16|0.00096718
16:32:17|0.00096712
16:32:18|0.00096624
16:32:19|0.0009651
16:32:20|0.00096431
16:32:21|0.00096606
16:32:22|0.00096545
16:32:23|0.00096712
16:32:24|0.0009665
16:32:25|0.0009661
16:32:26|0.000965
16:32:27|0.00096598
16:32:28|0.00096515
16:32:29|0.00096546
16:32:31|0.00096391
16:32:31|0.0009649
16:32:32|0.00096391
16:32:33|0.00096348
16:32:35|0.00096348
16:32:35|0.00096317
16:32:37|0.00096284
16:32:37|0.00096246
16:32:39|0.00096294
16:32:39|0.00096184
16:32:41|0.00096188
16:32:41|0.00096162
16:32:43|0.00096408
16:32:43|0.00096169
16:32:44|0.00096188
16:32:46|0.0009612
16:32:46|0.00096117
16:32:47|0.00096117
16:32:49|0.00096144
16:32:49|0.00096117
16:32:50|0.00096161
16:32:51|0.0009616
16:32:52|0.00096072
16:32:54|0.00096
16:32:54|0.00096
16:32:55|0.00096059
16:32:56|0.00096
16:32:57|0.00096001
16:32:59|0.00096014
16:32:59|0.00096001
16:33:00|0.00096024
16:33:01|0.00096
16:33:03|0.00095902
16:33:04|0.00095877
16:33:04|0.00095999
16:33:06|0.00096035
16:33:07|0.0009601
16:33:08|0.00096
16:33:09|0.00096042
16:33:10|0.00095987
16:33:10|0.00096035
16:33:12|0.0009593
16:33:13|0.00095968
16:33:14|0.00096014
16:33:15|0.00096042
16:33:16|0.00096
16:33:17|0.00096
16:33:17|0.00096042
16:33:19|0.00096052
16:33:20|0.00096153
16:33:21|0.0009614
16:33:22|0.00096256
16:33:23|0.00096252
16:33:24|0.00096291
16:33:25|0.0009629
16:33:26|0.00096288
16:33:27|0.00096272
16:33:28|0.00096431
16:33:29|0.00096492
16:33:30|0.00096608
16:33:31|0.00096608
16:33:32|0.00096647
16:33:33|0.00096761
16:33:34|0.0009682
16:33:35|0.00096668
16:33:36|0.0009687
16:33:37|0.0009687
16:33:38|0.00096865
16:33:39|0.00096928
16:33:40|0.00096999
16:33:41|0.0009711
16:33:42|0.0009687
16:33:43|0.00096872
16:33:44|0.00096912
16:33:45|0.00096861
16:33:46|0.00097029
16:33:47|0.0009709
16:33:49|0.00096952
16:33:49|0.00097103
16:33:50|0.0009703
16:33:51|0.00097172
16:33:53|0.00097299
16:33:53|0.00097277
16:33:54|0.00097296
16:33:55|0.00097296
16:33:56|0.00097304
16:33:57|0.00097372
16:33:58|0.00097372
16:34:00|0.00097364
16:34:00|0.0009735
16:34:01|0.00097371
16:34:02|0.00097296
16:34:03|0.00097306
16:34:04|0.00097327
16:34:05|0.00097347
16:34:06|0.00097301
16:34:07|0.00097357
16:34:09|0.00097347
16:34:09|0.0009721
16:34:10|0.000973
16:34:11|0.00097347
16:34:13|0.00097372
16:34:13|0.00097598
16:34:14|0.00097592
16:34:15|0.00097599
16:34:17|0.00097799
16:34:18|0.00097988
16:34:20|0.00098
16:34:20|0.00098211
16:34:22|0.00098032
16:34:23|0.00098208
16:34:24|0.00098299
16:34:25|0.00098166
16:34:26|0.00098223
16:34:27|0.00098288
16:34:28|0.00098208
16:34:29|0.00098186
16:34:30|0.00098207
16:34:31|0.00098097
16:34:32|0.00097969
16:34:32|0.00097899
16:34:34|0.00097661
16:34:35|0.00097596
16:34:36|0.00097548
16:34:36|0.00097754
16:34:39|0.00097493
16:34:40|0.00097195
16:34:40|0.00097327
16:34:42|0.00097362
16:34:42|0.00097574
16:34:44|0.00097638
16:34:45|0.00097636
16:34:46|0.00097768
16:34:47|0.00097811
16:34:48|0.00097896
16:34:48|0.00097856
16:34:51|0.00097967
16:34:51|0.00097958
16:34:53|0.00097988
16:34:53|0.00097922
16:34:55|0.000979
16:34:55|0.0009787
16:34:57|0.000979
16:34:58|0.00097811
16:34:59|0.0009768
16:34:59|0.00097678
16:35:00|0.00097832
16:35:01|0.00097927
16:35:03|0.00097813
16:35:03|0.00097894
16:35:04|0.0009789
16:35:05|0.00097981
16:35:07|0.00097988
16:35:08|0.00097988
16:35:09|0.0009801
16:35:10|0.00097894
16:35:11|0.00097903
16:35:12|0.00097945
16:35:13|0.00097942
16:35:14|0.00097894
16:35:15|0.00097927
16:35:16|0.00097966
16:35:17|0.00098009
16:35:18|0.00098011
16:35:19|0.00098066
16:35:21|0.00098267
16:35:22|0.00098363
16:35:22|0.00098382
16:35:24|0.00098557
16:35:24|0.00098303
16:35:26|0.00098212
16:35:27|0.00098097
16:35:28|0.0009823
16:35:29|0.0009823
16:35:29|0.00098107
16:35:31|0.00098117
16:35:32|0.00098201
16:35:33|0.00098142
16:35:35|0.00098161
16:35:36|0.00098114
16:35:37|0.00098116
16:35:37|0.00098012
16:35:38|0.00097927
16:35:39|0.00098088
16:35:40|0.00098164
16:35:41|0.00098097
16:35:43|0.00098296
16:35:43|0.00098165
16:35:44|0.0009823
16:35:46|0.00098121
16:35:47|0.0009823
16:35:48|0.00098276
16:35:48|0.00098279
16:35:49|0.00098303
16:35:51|0.00098323
16:35:51|0.00098377
16:35:52|0.00098302
16:35:54|0.00098233
16:35:55|0.00098213
16:35:56|0.00098211
16:35:57|0.00097901
16:35:57|0.0009775
16:35:58|0.00097865
16:35:59|0.00097895
16:36:01|0.000979
16:36:01|0.00098119
16:36:03|0.00098059
16:36:03|0.00098209
16:36:04|0.00098362
16:36:05|0.00098421
16:36:07|0.00098406
16:36:08|0.00098373
16:36:08|0.00098232
16:36:10|0.0009823
16:36:11|0.00098138
16:36:11|0.00098159
16:36:13|0.00098113
16:36:13|0.00098137
16:36:14|0.00098059
16:36:15|0.00098131
16:36:16|0.00098134
16:36:17|0.00098137
16:36:18|0.00098251
16:36:20|0.00098365
16:36:21|0.00098362
16:36:22|0.00098429
16:36:23|0.00098498
16:36:24|0.00098253
16:36:25|0.0009818
16:36:26|0.00098137
16:36:27|0.00098186
16:36:28|0.00098166
16:36:30|0.00098354
16:36:31|0.00098391
16:36:31|0.00098323
16:36:33|0.00098324
16:36:34|0.00098205
16:36:35|0.00098203
16:36:36|0.00098308
16:36:37|0.0009828
16:36:38|0.00098251
16:36:38|0.00098334
16:36:40|0.0009828
16:36:41|0.000982
16:36:42|0.00098143
16:36:43|0.0009813
16:36:44|0.00098142
16:36:45|0.00098164
16:36:46|0.00098186
16:36:47|0.00098252
16:36:48|0.00098293
16:36:49|0.0009813
16:36:50|0.00098142
16:36:51|0.00098161
16:36:52|0.0009813
16:36:53|0.0009813
16:36:54|0.00098142
16:36:55|0.000982
16:36:56|0.00098199
16:36:57|0.00098248
16:36:58|0.00098255
16:36:59|0.00098251
16:37:00|0.00098142
16:37:01|0.00098251
16:37:02|0.00098299
16:37:03|0.0009834
16:37:04|0.00098297
16:37:05|0.0009835
16:37:06|0.00098319
16:37:07|0.0009834
16:37:08|0.00098296
16:37:09|0.00098251
16:37:10|0.00098253
16:37:12|0.00098249
16:37:12|0.00098219
16:37:13|0.00098341
16:37:14|0.00098303
16:37:15|0.0009825
16:37:16|0.00098251
16:37:18|0.00098257
16:37:18|0.0009825
16:37:19|0.00098161
16:37:20|0.00098295
16:37:22|0.00098251
16:37:23|0.00098362
16:37:24|0.00098292
16:37:25|0.0009827
16:37:26|0.00098165
16:37:27|0.00098219
16:37:28|0.00098163
16:37:30|0.00098228
16:37:31|0.00098186
16:37:32|0.0009827
16:37:33|0.00098359
16:37:34|0.00098212
16:37:35|0.00098207
16:37:36|0.00098267
16:37:38|0.00098288
16:37:38|0.00098383
16:37:40|0.00098383
16:37:40|0.000984
16:37:42|0.00098389
16:37:43|0.00098372
16:37:44|0.00098384
16:37:45|0.00098406
16:37:45|0.00098488
16:37:46|0.000985
16:37:48|0.00098604
16:37:48|0.00098759
16:37:50|0.00098824
16:37:50|0.00099
16:37:52|0.00099095
16:37:52|0.00099111
16:37:54|0.00099266
16:37:54|0.00099373
16:37:56|0.000995
16:37:56|0.00099555
16:37:57|0.00099555
16:37:59|0.00099388
16:37:59|0.00099723
16:38:01|0.00099791
16:38:02|0.00099663
16:38:03|0.00099841
16:38:04|0.00099962
16:38:05|0.00099961
16:38:06|0.00099923
16:38:07|0.0009988
16:38:08|0.000999
16:38:09|0.000997
16:38:10|0.00099557
16:38:11|0.00099244
16:38:12|0.00099471
16:38:13|0.00099272
16:38:14|0.0009975
16:38:15|0.00099626
16:38:16|0.00099573
16:38:17|0.00099629
16:38:18|0.00099638
16:38:19|0.00099795
16:38:20|0.00099881
16:38:22|0.00099889
16:38:22|0.00099708
16:38:24|0.00099842
16:38:25|0.00099795
16:38:27|0.00099889
16:38:28|0.00099843
16:38:29|0.00099881
16:38:30|0.00099889
16:38:31|0.00099842
16:38:32|0.00099827
16:38:33|0.00099701
16:38:34|0.00099765
16:38:35|0.00099842
16:38:36|0.00099706
16:38:37|0.00099654
16:38:38|0.00099632
16:38:39|0.00099593
16:38:40|0.00099523
16:38:41|0.00099433
16:38:42|0.000993
16:38:43|0.0009914
16:38:44|0.0009939
16:38:45|0.00099271
16:38:46|0.00099142
16:38:47|0.00099135
16:38:48|0.000992
16:38:50|0.00099227
16:38:51|0.00099266
16:38:52|0.00099497
16:38:52|0.0009953
16:38:53|0.00099593
16:38:55|0.00099506
16:38:56|0.00099485
16:38:57|0.00099485
16:38:57|0.00099463
16:38:59|0.00099525
16:39:00|0.00099395
16:39:01|0.00099593
16:39:02|0.00099573
16:39:02|0.00099566
16:39:04|0.00099589
16:39:06|0.00099529
16:39:06|0.00099772
16:39:09|0.000998
16:39:09|0.001
16:39:10|0.00100298
16:39:11|0.0010033
16:39:12|0.00100376
16:39:13|0.00100342
16:39:14|0.00100394
16:39:15|0.0010079
16:39:16|0.00100834
16:39:17|0.00100997
16:39:18|0.00100703
16:39:19|0.00100539
16:39:20|0.00100757
16:39:22|0.00100538
16:39:24|0.00100691
16:39:25|0.00100612
16:39:25|0.00100621
16:39:27|0.00100663
16:39:29|0.00100597
16:39:30|0.00100649
16:39:30|0.00100561
16:39:32|0.00100649
16:39:33|0.00100695
16:39:33|0.00100606
16:39:35|0.0010076
16:39:35|0.00100915
16:39:36|0.00100977
16:39:37|0.00100651
16:39:39|0.00100695
16:39:40|0.001011
16:39:40|0.00101151
16:39:42|0.00101319
16:39:43|0.00101195
16:39:44|0.00101439
16:39:45|0.00101583
16:39:46|0.00101617
16:39:47|0.00101616
16:39:48|0.00101439
16:39:49|0.00101504
16:39:50|0.001014
16:39:51|0.00101243
16:39:52|0.00101469
16:39:53|0.00101172
16:39:54|0.00100924
16:39:55|0.00101048
16:39:56|0.00101281
16:39:57|0.001014
16:39:58|0.00101452
16:39:59|0.00101461
16:40:01|0.0010155
16:40:01|0.00101583
16:40:02|0.00101483
16:40:03|0.00101551
16:40:04|0.00101317
16:40:05|0.00101399
16:40:07|0.00101477
16:40:07|0.00101443
16:40:08|0.00101443
16:40:10|0.00101477
16:40:11|0.00101556
16:40:11|0.00101658
16:40:12|0.00101816
16:40:13|0.00101806
16:40:14|0.0010221
16:40:16|0.00102287
16:40:17|0.00102
16:40:18|0.00102428
16:40:19|0.00102497
16:40:19|0.00102354
16:40:21|0.00102184
16:40:21|0.00102336
16:40:24|0.0010244
16:40:25|0.00102265
16:40:27|0.00102536
16:40:27|0.00102596
16:40:28|0.00102625
16:40:29|0.00102715
16:40:31|0.00102764
16:40:31|0.001029
16:40:33|0.00102935
16:40:34|0.00103
16:40:34|0.00103076
16:40:36|0.00103108
16:40:36|0.00103
16:40:38|0.00103
16:40:39|0.00102858
16:40:40|0.00102804
16:40:41|0.00102648
16:40:42|0.00102661
16:40:43|0.00102586
16:40:44|0.00102857
16:40:45|0.00102779
16:40:46|0.00102909
16:40:47|0.00102993
16:40:48|0.0010291
16:40:50|0.00103
16:40:50|0.00103023
16:40:52|0.00103158
16:40:52|0.00103181
16:40:54|0.00103281
16:40:55|0.00103613
16:40:55|0.00103968
16:40:57|0.00104518
16:40:57|0.00104144
16:40:59|0.00104192
16:40:59|0.00104148
16:41:00|0.00103818
16:41:01|0.00104146
16:41:03|0.00103927
16:41:04|0.00103817
16:41:04|0.00103512
16:41:05|0.00103633
16:41:06|0.0010365
16:41:08|0.0010335
16:41:08|0.00103242
16:41:10|0.00103439
16:41:10|0.00103158
16:41:11|0.00103526
16:41:13|0.00103433
16:41:14|0.00103677
16:41:15|0.00103662
16:41:15|0.001037
16:41:16|0.00103665
16:41:17|0.00103482
16:41:18|0.00103479
16:41:19|0.00103468
16:41:20|0.00103397
16:41:21|0.00103388
16:41:22|0.00103274
16:41:24|0.0010316
16:41:24|0.00103084
16:41:26|0.00102937
16:41:28|0.00102815
16:41:28|0.00102571
16:41:29|0.00102825
16:41:31|0.00102807
16:41:32|0.00102775
16:41:33|0.00102709
16:41:34|0.00102729
16:41:35|0.00102894
16:41:36|0.0010291
16:41:37|0.00102984
16:41:39|0.00102857
16:41:39|0.00102984
16:41:40|0.00103064
16:41:41|0.00103111
16:41:42|0.0010291
16:41:43|0.00103157
16:41:45|0.00103297
16:41:46|0.00103254
16:41:46|0.00103254
16:41:47|0.00103193
16:41:49|0.00103176
16:41:50|0.00103411
16:41:51|0.00103271
16:41:52|0.00103194
16:41:53|0.00103281
16:41:54|0.00103376
16:41:55|0.00103262
16:41:57|0.00103145
16:41:58|0.00103002
16:41:58|0.00102883
16:41:59|0.00102907
16:42:00|0.0010291
16:42:02|0.00102774
16:42:02|0.00102751
16:42:03|0.0010254
16:42:04|0.00102383
16:42:06|0.00102265
16:42:07|0.00102173
16:42:08|0.00101995
16:42:09|0.00102003
16:42:09|0.00102064
16:42:10|0.00101921
16:42:11|0.00102159
16:42:13|0.00102236
16:42:14|0.00102384
16:42:15|0.00102467
16:42:15|0.00102583
16:42:17|0.00102545
16:42:17|0.00102627
16:42:19|0.00102835
16:42:19|0.00102892
16:42:21|0.00103
16:42:21|0.00103111
16:42:22|0.00103258
16:42:24|0.0010292
16:42:26|0.00103375
16:42:27|0.001035
16:42:27|0.0010371
16:42:29|0.00103579
16:42:30|0.00103942
16:42:31|0.00104099
16:42:32|0.00104151
16:42:33|0.00104216
16:42:35|0.00104299
16:42:36|0.001043
16:42:36|0.00104157
16:42:37|0.00104158
16:42:39|0.00104354
16:42:40|0.00104349
16:42:40|0.00104256
16:42:42|0.00104407
16:42:43|0.00104374
16:42:43|0.00104538
16:42:45|0.00104857
16:42:46|0.00105197
16:42:47|0.0010533
16:42:48|0.00105375
16:42:49|0.00105168
16:42:50|0.00105424
16:42:51|0.0010491
16:42:52|0.00105264
16:42:53|0.0010499
16:42:54|0.00104962
16:42:55|0.00104961
16:42:56|0.00105165
16:42:57|0.00105173
16:42:58|0.00105113
16:42:59|0.00105245
16:43:00|0.00105456
16:43:01|0.001055
16:43:02|0.00105488
16:43:03|0.00105487
16:43:04|0.00105118
16:43:05|0.00104988
16:43:06|0.00104836
16:43:07|0.00104572
16:43:09|0.00104303
16:43:09|0.00104357
16:43:10|0.00104796
16:43:11|0.00104787
16:43:12|0.00104597
16:43:13|0.00104702
16:43:14|0.00104787
16:43:15|0.0010505
16:43:16|0.00105173
16:43:17|0.00105168
16:43:19|0.0010532
16:43:19|0.001055
16:43:20|0.00105543
16:43:22|0.00105493
16:43:23|0.00105576
16:43:24|0.00105898
16:43:24|0.00105715
16:43:26|0.00105946
16:43:27|0.00106
16:43:28|0.001063
16:43:30|0.00106152
16:43:31|0.00105992
16:43:32|0.0010647
16:43:33|0.00106392
16:43:34|0.00106459
16:43:35|0.00106328
16:43:36|0.00106473
16:43:36|0.001063
16:43:38|0.0010604
16:43:39|0.0010604
16:43:40|0.00105924
16:43:41|0.00105612
16:43:42|0.00105794
16:43:43|0.00105438
16:43:44|0.00104597
16:43:45|0.00104874
16:43:46|0.00104679
16:43:47|0.00104357
16:43:48|0.00104421
16:43:50|0.00104874
16:43:50|0.00104885
16:43:52|0.00104726
16:43:53|0.00104881
16:43:53|0.00105196
16:43:55|0.00105265
16:43:55|0.00105479
16:43:57|0.0010538
16:43:58|0.00105496
16:43:58|0.00105256
16:44:00|0.00105222
16:44:02|0.00105223
16:44:03|0.00104882
16:44:04|0.00104597
16:44:05|0.00104442
16:44:06|0.00104836
16:44:07|0.00104776
16:44:08|0.00104677
16:44:09|0.00104596
16:44:10|0.00104669
16:44:11|0.00104988
16:44:12|0.00105015
16:44:13|0.00105256
16:44:14|0.00105151
16:44:15|0.00105324
16:44:16|0.00104862
16:44:18|0.00104881
16:44:18|0.00104858
16:44:20|0.00104731
16:44:20|0.00104727
16:44:21|0.00104572
16:44:23|0.00104636
16:44:23|0.00104627
16:44:25|0.00104555
16:44:25|0.00104743
16:44:28|0.00104862
16:44:28|0.00105151
16:44:29|0.00105274
16:44:31|0.00105379
16:44:32|0.00105433
16:44:32|0.0010552
16:44:35|0.00105557
16:44:36|0.00105498
16:44:37|0.00105379
16:44:38|0.00105326
16:44:38|0.00105424
16:44:39|0.00105351
16:44:40|0.00104938
16:44:41|0.00104714
16:44:42|0.00104959
16:44:44|0.00105181
16:44:45|0.00105128
16:44:45|0.00105322
16:44:46|0.00105165
16:44:47|0.00105
16:44:48|0.00105131
16:44:49|0.00105498
16:44:50|0.0010561
16:44:52|0.00105669
16:44:52|0.00105644
16:44:53|0.00105532
16:44:54|0.00105348
16:44:56|0.00105637
16:44:56|0.00105299
16:44:57|0.00105325
16:44:58|0.0010509
16:44:59|0.00104754
16:45:00|0.00104805
16:45:01|0.00104823
16:45:02|0.00105013
16:45:03|0.00105258
16:45:05|0.00105345
16:45:05|0.0010538
16:45:07|0.00105535
16:45:08|0.00105561
16:45:09|0.00105609
16:45:09|0.00105609
16:45:11|0.00105014
16:45:11|0.00104909
16:45:13|0.00104877
16:45:13|0.00104804
16:45:15|0.0010478
16:45:15|0.00104733
16:45:17|0.00104674
16:45:18|0.00104646
16:45:18|0.00104561
16:45:20|0.00104545
16:45:20|0.00104345
16:45:22|0.00104258
16:45:23|0.00104005
16:45:24|0.00103688
16:45:24|0.00103261
16:45:25|0.00103532
16:45:26|0.00103514
16:45:29|0.00103609
16:45:30|0.00103925
16:45:31|0.00103844
16:45:32|0.0010388
16:45:33|0.00103574
16:45:34|0.00103579
16:45:35|0.00103792
16:45:36|0.00103839
16:45:37|0.00103767
16:45:38|0.00104085
16:45:40|0.00103872
16:45:40|0.00104085
16:45:41|0.00104127
16:45:42|0.00104025
16:45:43|0.00104333
16:45:44|0.00104493
16:45:46|0.00104145
16:45:46|0.001044
16:45:47|0.00104219
16:45:49|0.00104383
16:45:49|0.00104492
16:45:50|0.00104457
16:45:52|0.00104776
16:45:52|0.00104853
16:45:53|0.00104422
16:45:54|0.0010488
16:45:55|0.00105064
16:45:56|0.00104881
16:45:57|0.00104676
16:45:58|0.0010465
16:45:59|0.00104728
16:46:01|0.0010465
16:46:01|0.0010465
16:46:03|0.00104775
16:46:04|0.00104836
16:46:04|0.0010488
16:46:06|0.00104942
16:46:07|0.0010517
16:46:07|0.00105312
16:46:08|0.00105328
16:46:10|0.00105425
16:46:10|0.00105503
16:46:12|0.0010573
16:46:13|0.00105757
16:46:14|0.00106144
16:46:14|0.00105612
16:46:16|0.00106096
16:46:16|0.00106088
16:46:18|0.00105898
16:46:18|0.00106179
16:46:19|0.00106225
16:46:21|0.0010628
16:46:22|0.00106444
16:46:23|0.00106293
16:46:23|0.00106445
16:46:25|0.00106495
16:46:26|0.00106722
16:46:26|0.00106486
16:46:28|0.00106403
16:46:29|0.00106573
16:46:30|0.0010665
16:46:30|0.00106548
16:46:31|0.00106548
16:46:33|0.0010665
16:46:33|0.001066
16:46:34|0.001065
16:46:36|0.00106298
16:46:37|0.00106343
16:46:38|0.00105904
16:46:38|0.00106328
16:46:40|0.00105996
16:46:41|0.00105773
16:46:42|0.0010576
16:46:42|0.00105783
16:46:44|0.00105753
16:46:45|0.00105814
16:46:46|0.00105821
16:46:47|0.00105846
16:46:48|0.00105846
16:46:49|0.00105925
16:46:50|0.00105996
16:46:51|0.00105915
16:46:52|0.00105846
16:46:53|0.00105819
16:46:54|0.0010569
16:46:55|0.0010566
16:46:56|0.00105427
16:46:57|0.001053
16:46:58|0.00105222
16:46:59|0.00105326
16:47:00|0.00105295
16:47:01|0.00105223
16:47:02|0.00105499
16:47:03|0.00105416
16:47:04|0.00105482
16:47:05|0.00105717
16:47:06|0.0010542
16:47:07|0.0010595
16:47:09|0.00105891
16:47:09|0.00106179
16:47:10|0.00106185
16:47:12|0.00106174
16:47:12|0.00105895
16:47:13|0.00106208
16:47:15|0.0010615
16:47:16|0.00106391
16:47:17|0.00106548
16:47:19|0.001066
16:47:19|0.00106653
16:47:20|0.001067
16:47:21|0.00106522
16:47:23|0.00106395
16:47:23|0.00106574
16:47:24|0.00106237
16:47:26|0.0010647
16:47:26|0.00106339
16:47:28|0.00106572
16:47:28|0.00106479
16:47:30|0.001067
16:47:32|0.00106922
16:47:32|0.00106961
16:47:33|0.00106893
16:47:35|0.00106924
16:47:36|0.00106756
16:47:36|0.00106652
16:47:38|0.00106724
16:47:39|0.0010681
16:47:40|0.00107022
16:47:40|0.00107094
16:47:42|0.00106744
16:47:43|0.00106753
16:47:43|0.00106963
16:47:44|0.00106799
16:47:46|0.00106718
16:47:47|0.00106624
16:47:48|0.00106594
16:47:49|0.00106904
16:47:50|0.00106994
16:47:51|0.00106964
16:47:52|0.00106991
16:47:53|0.0010712
16:47:54|0.00107276
16:47:55|0.00107236
16:47:56|0.00107121
16:47:57|0.00106905
16:47:58|0.00106836
16:47:59|0.0010699
16:48:00|0.00106989
16:48:01|0.00106992
16:48:02|0.00106981
16:48:03|0.00107097
16:48:04|0.00107153
16:48:05|0.00107092
16:48:06|0.00107197
16:48:08|0.00107123
16:48:09|0.00107154
16:48:09|0.00107199
16:48:10|0.00107285
16:48:12|0.00107484
16:48:12|0.0010765
16:48:13|0.00107779
16:48:14|0.00107802
16:48:16|0.00107688
16:48:16|0.00107721
16:48:17|0.00107899
16:48:18|0.00107822
16:48:19|0.00107559
16:48:20|0.00107807
16:48:21|0.0010777
16:48:23|0.00107831
16:48:23|0.00107899
16:48:24|0.00107895
16:48:25|0.00108215
16:48:27|0.0010811
16:48:27|0.00107977
16:48:28|0.00108236
16:48:29|0.00108487
16:48:31|0.00108502
16:48:32|0.00108518
16:48:32|0.00108522
16:48:34|0.00108419
16:48:35|0.00108419
16:48:36|0.00108115
16:48:37|0.0010834
16:48:38|0.00108099
16:48:39|0.00108204
16:48:40|0.0010826
16:48:41|0.001083
16:48:42|0.00108423
16:48:43|0.00108733
16:48:45|0.00108758
16:48:46|0.00108759
16:48:46|0.00108799
16:48:47|0.00108786
16:48:48|0.0010876
16:48:49|0.00108847
16:48:51|0.00108761
16:48:51|0.00108628
16:48:53|0.00108474
16:48:54|0.00108418
16:48:55|0.00108259
16:48:56|0.00108259
16:48:56|0.00108612
16:48:57|0.00108702
16:48:58|0.00108654
16:49:00|0.001088
16:49:01|0.0010878
16:49:02|0.00108819
16:49:03|0.00108888
16:49:04|0.0010897
16:49:05|0.00109046
16:49:06|0.00109199
16:49:08|0.00109353
16:49:08|0.00109428
16:49:09|0.00109523
16:49:10|0.00109507
16:49:11|0.00109071
16:49:12|0.00109197
16:49:13|0.00109211
16:49:15|0.0010878
16:49:16|0.0010863
16:49:16|0.00108578
16:49:17|0.00108302
16:49:18|0.00108478
16:49:20|0.00108365
16:49:20|0.0010834
16:49:22|0.00108461
16:49:22|0.00108317
16:49:24|0.00108324
16:49:25|0.00108274
16:49:26|0.00108324
16:49:26|0.00108395
16:49:27|0.0010907
16:49:29|0.00109374
16:49:29|0.00109255
16:49:30|0.00109411
16:49:32|0.00109474
16:49:32|0.001096
16:49:34|0.00109538
16:49:36|0.00109482
16:49:36|0.00109666
16:49:37|0.00109517
16:49:39|0.00109374
16:49:39|0.0011
16:49:41|0.00109928
16:49:41|0.00109977
16:49:43|0.00109764
16:49:43|0.00109936
16:49:45|0.00109823
16:49:46|0.00109846
16:49:46|0.0010972
16:49:48|0.00109877
16:49:49|0.0011
16:49:49|0.00109996
16:49:51|0.00110007
16:49:52|0.00110095
16:49:53|0.00110095
16:49:54|0.00109857
16:49:55|0.00109996
16:49:56|0.00109569
16:49:58|0.0010951
16:49:58|0.00109765
16:49:59|0.00109741
16:50:00|0.00109977
16:50:01|0.00109903
16:50:02|0.00109735
16:50:03|0.00109711
16:50:04|0.00109515
16:50:06|0.00109486
16:50:07|0.00109408
16:50:07|0.0010946
16:50:09|0.00109356
16:50:09|0.00109295
16:50:10|0.00109481
16:50:11|0.00109482
16:50:13|0.0010954
16:50:14|0.00109783
16:50:15|0.0011012
16:50:16|0.00110033
16:50:17|0.00109981
16:50:18|0.00109764
16:50:19|0.00109928
16:50:20|0.00109695
16:50:21|0.00109661
16:50:22|0.00109667
16:50:23|0.00109486
16:50:24|0.00109346
16:50:25|0.00109373
16:50:26|0.00109661
16:50:27|0.00109755
16:50:28|0.00109981
16:50:29|0.00110057
16:50:31|0.00109945
16:50:31|0.00110343
16:50:32|0.00110347
16:50:34|0.00110343
16:50:34|0.00110043
16:50:35|0.00110266
16:50:38|0.0011016
16:50:38|0.00110421
16:50:40|0.00110126
16:50:40|0.00110421
16:50:41|0.00110422
16:50:43|0.00110419
16:50:44|0.0011047
16:50:45|0.00110599
16:50:46|0.00110705
16:50:46|0.00110679
16:50:47|0.00110628
16:50:48|0.0011063
16:50:50|0.00110524
16:50:51|0.00110433
16:50:52|0.00110389
16:50:53|0.001105
16:50:54|0.001106
16:50:55|0.00110734
16:50:56|0.00110682
16:50:57|0.00110838
16:50:59|0.00110969
16:51:00|0.00110968
16:51:01|0.00110916
16:51:02|0.0011075
16:51:04|0.00110785
16:51:05|0.00110629
16:51:06|0.00110734
16:51:07|0.00110521
16:51:08|0.00110598
16:51:08|0.00110423
16:51:10|0.00110361
16:51:11|0.00110018
16:51:12|0.0011003
16:51:13|0.00110001
16:51:14|0.00109916
16:51:15|0.00109824
16:51:16|0.00110214
16:51:17|0.00110598
16:51:18|0.00110631
16:51:20|0.00110475
16:51:20|0.00109958
16:51:21|0.00110187
16:51:22|0.00110189
16:51:24|0.00110403
16:51:24|0.00110032
16:51:25|0.00110422
16:51:27|0.00110499
16:51:28|0.00110351
16:51:28|0.00110503
16:51:30|0.00110629
16:51:30|0.00110499
16:51:32|0.00110514
16:51:32|0.00110439
16:51:33|0.00110263
16:51:35|0.00110308
16:51:36|0.00110324
16:51:37|0.0011029
16:51:38|0.00109923
16:51:39|0.0010984
16:51:39|0.00109677
16:51:41|0.00109614
16:51:42|0.001096
16:51:43|0.00109677
16:51:44|0.00109603
16:51:45|0.00109679
16:51:46|0.00109675
16:51:47|0.00109675
16:51:48|0.00109402
16:51:49|0.00109354
16:51:50|0.00109354
16:51:51|0.00109103
16:51:52|0.00108998
16:51:53|0.00108994
16:51:54|0.00108978
16:51:55|0.00109012
16:51:56|0.00108988
16:51:57|0.00108978
16:51:58|0.00108971
16:52:00|0.00109298
16:52:01|0.00109297
16:52:01|0.00109234
16:52:02|0.00109374
16:52:04|0.0010948
16:52:05|0.00109678
16:52:06|0.00109851
16:52:07|0.00109601
16:52:07|0.0011
16:52:09|0.0011
16:52:10|0.00110043
16:52:11|0.00109841
16:52:12|0.00109769
16:52:13|0.00109823
16:52:13|0.00109772
16:52:15|0.0010982
16:52:16|0.00109794
16:52:17|0.00110105
16:52:18|0.00110225
16:52:18|0.00110008
16:52:19|0.00109863
16:52:20|0.00109977
16:52:22|0.00109903
16:52:23|0.00109903
16:52:24|0.00109952
16:52:25|0.0010962
16:52:26|0.0010962
16:52:27|0.00109769
16:52:27|0.00109718
16:52:29|0.00109645
16:52:30|0.00109739
16:52:31|0.00109711
16:52:31|0.0011
16:52:33|0.00110179
16:52:34|0.00110222
16:52:34|0.00110262
16:52:36|0.00109822
16:52:37|0.00109975
16:52:38|0.00109822
16:52:39|0.00109799
16:52:40|0.00109929
16:52:41|0.00109954
16:52:42|0.00109954
16:52:43|0.00110095
16:52:44|0.00110085
16:52:45|0.00110141
16:52:46|0.00110141
16:52:47|0.00109863
16:52:48|0.00109772
16:52:49|0.00109752
16:52:50|0.00109824
16:52:51|0.00109778
16:52:52|0.00109898
16:52:53|0.0010998
16:52:54|0.00109936
16:52:55|0.00109711
16:52:56|0.00109719
16:52:57|0.00109798
16:52:58|0.0011
16:52:59|0.00110111
16:53:00|0.00110141
16:53:02|0.00110101
16:53:03|0.0010982
16:53:04|0.00109824
16:53:04|0.0011011
16:53:05|0.00109873
16:53:07|0.00109754
16:53:08|0.00109732
16:53:09|0.001097
16:53:09|0.001096
16:53:12|0.00109418
16:53:13|0.00109537
16:53:13|0.0010947
16:53:15|0.00109407
16:53:15|0.00109733
16:53:16|0.00109717
16:53:18|0.00109709
16:53:19|0.00109699
16:53:19|0.00109701
16:53:20|0.00109726
16:53:21|0.00109826
16:53:22|0.00109917
16:53:23|0.00110151
16:53:25|0.00110344
16:53:26|0.00110448
16:53:27|0.00110833
16:53:27|0.00110801
16:53:28|0.00110889
16:53:30|0.00110737
16:53:31|0.00110752
16:53:31|0.00110905
16:53:33|0.0011099
16:53:34|0.00110963
16:53:35|0.00111
16:53:35|0.00111
16:53:36|0.00111111
16:53:38|0.00111133
16:53:39|0.001115
16:53:40|0.00111557
16:53:40|0.00111305
16:53:42|0.0011182
16:53:43|0.00111916
16:53:44|0.0011173
16:53:45|0.00112064
16:53:46|0.0011234
16:53:46|0.00112413
16:53:48|0.00112552
16:53:49|0.00112812
16:53:49|0.0011237
16:53:51|0.00111982
16:53:52|0.00112372
16:53:52|0.00111918
16:53:54|0.00112019
16:53:55|0.0011173
16:53:55|0.00111764
16:53:57|0.00111917
16:53:58|0.00111894
16:53:59|0.00112333
16:53:59|0.00112138
16:54:02|0.00112348
16:54:03|0.00112514
16:54:04|0.00112507
16:54:05|0.00112739
16:54:06|0.00113
16:54:07|0.00113099
16:54:08|0.00112987
16:54:09|0.00112503
16:54:10|0.00112895
16:54:11|0.00112799
16:54:12|0.00112634
16:54:13|0.00113145
16:54:14|0.001135
16:54:15|0.00113894
16:54:16|0.00113183
16:54:17|0.00113615
16:54:18|0.00113125
16:54:19|0.0011336
16:54:20|0.00113304
16:54:21|0.00113355
16:54:22|0.00112997
16:54:23|0.00113016
16:54:24|0.00113124
16:54:25|0.0011322
16:54:26|0.0011325
16:54:27|0.00113541
16:54:28|0.00113556
16:54:29|0.00113621
16:54:31|0.00113754
16:54:31|0.00113998
16:54:33|0.00114089
16:54:34|0.00113885
16:54:35|0.00113846
16:54:35|0.00114112
16:54:37|0.00114135
16:54:39|0.00113766
16:54:39|0.00113541
16:54:40|0.00113783
16:54:41|0.0011368
16:54:42|0.00113748
16:54:43|0.00114112
16:54:44|0.00114149
16:54:45|0.0011414
16:54:46|0.00114321
16:54:47|0.00114899
16:54:48|0.001144
16:54:49|0.00114218
16:54:50|0.001145
16:54:52|0.00114569
16:54:52|0.00114622
16:54:53|0.00114918
16:54:54|0.00115183
16:54:56|0.00115254
16:54:57|0.00115
16:54:57|0.00114529
16:54:58|0.00114424
16:54:59|0.00114882
16:55:01|0.00114722
16:55:01|0.00114641
16:55:03|0.00114075
16:55:03|0.00113786
16:55:04|0.00113786
16:55:05|0.00113816
16:55:07|0.00114365
16:55:08|0.00114641
16:55:09|0.00115555
16:55:10|0.0011529
16:55:11|0.00115611
16:55:12|0.00115755
16:55:13|0.00115645
16:55:15|0.0011583
16:55:16|0.00115414
16:55:16|0.00115
16:55:17|0.00114745
16:55:19|0.00113828
16:55:19|0.00113561
16:55:21|0.00113908
16:55:21|0.0011398
16:55:22|0.00114402
16:55:24|0.001142
16:55:25|0.0011466
16:55:26|0.00114765
16:55:26|0.0011487
16:55:28|0.00114835
16:55:28|0.00114321
16:55:29|0.00114164
16:55:31|0.00114247
16:55:32|0.00114117
16:55:32|0.00114545
16:55:33|0.00114706
16:55:36|0.00114473
16:55:36|0.00114344
16:55:38|0.00114111
16:55:39|0.0011389
16:55:40|0.00114342
16:55:40|0.00114347
16:55:42|0.00114355
16:55:43|0.00114118
16:55:44|0.0011424
16:55:46|0.00114017
16:55:46|0.00114122
16:55:48|0.00114657
16:55:49|0.00114298
16:55:49|0.00114123
16:55:51|0.00113987
16:55:52|0.00113932
16:55:53|0.00114036
16:55:54|0.00114122
16:55:55|0.00114141
16:55:56|0.00114202
16:55:57|0.00114619
16:55:59|0.00115055
16:56:00|0.00115079
16:56:00|0.00114917
16:56:01|0.00114413
16:56:02|0.00114633
16:56:03|0.00114659
16:56:05|0.00115016
16:56:05|0.00114977
16:56:06|0.00114545
16:56:07|0.00114236
16:56:09|0.00114345
16:56:10|0.00114507
16:56:10|0.0011479
16:56:11|0.00114847
16:56:12|0.0011491
16:56:13|0.00115001
16:56:14|0.00114799
16:56:16|0.00114701
16:56:17|0.00114994
16:56:18|0.00114836
16:56:18|0.0011479
16:56:19|0.00114979
16:56:20|0.001148
16:56:21|0.00114478
16:56:23|0.0011433
16:56:23|0.00114166
16:56:24|0.00114054
16:56:25|0.0011435
16:56:27|0.00114733
16:56:28|0.00114478
16:56:29|0.00114054
16:56:29|0.00114036
16:56:31|0.00113984
16:56:32|0.00114061
16:56:33|0.0011415
16:56:33|0.00114
16:56:35|0.0011391
16:56:37|0.00113833
16:56:38|0.00114
16:56:39|0.00113883
16:56:40|0.00113621
16:56:41|0.00113547
16:56:43|0.00113
16:56:44|0.00112402
16:56:45|0.00112504
16:56:46|0.00111617
16:56:47|0.00111101
16:56:48|0.00110901
16:56:49|0.00110518
16:56:50|0.00110713
16:56:51|0.00110243
16:56:53|0.00110649
16:56:54|0.00111095
16:56:54|0.00110791
16:56:56|0.0011065
16:56:57|0.00110645
16:56:57|0.00110488
16:56:58|0.00110838
16:56:59|0.00110988
16:57:00|0.00110925
16:57:02|0.00111009
16:57:02|0.00111049
16:57:03|0.00111343
16:57:05|0.00111485
16:57:06|0.00111529
16:57:07|0.00111547
16:57:08|0.0011158
16:57:09|0.00111515
16:57:10|0.00111433
16:57:11|0.00111125
16:57:13|0.00110908
16:57:13|0.0011085
16:57:14|0.00110707
16:57:16|0.00110546
16:57:16|0.00110555
16:57:17|0.00110162
16:57:18|0.001099
16:57:20|0.00110215
16:57:20|0.00110085
16:57:21|0.00110346
16:57:22|0.0011049
16:57:23|0.0011079
16:57:24|0.00110813
16:57:25|0.0011
16:57:27|0.00110543
16:57:27|0.00111393
16:57:28|0.00111356
16:57:29|0.0011102
16:57:30|0.00110851
16:57:32|0.00110856
16:57:33|0.00110889
16:57:34|0.0011078
16:57:34|0.00110912
16:57:36|0.00111083
16:57:38|0.00111072
16:57:39|0.0011115
16:57:40|0.0011141
16:57:42|0.00111333
16:57:43|0.00111519
16:57:44|0.00111567
16:57:45|0.00111569
16:57:46|0.00111785
16:57:47|0.00112002
16:57:47|0.00111657
16:57:49|0.00111851
16:57:51|0.00112123
16:57:51|0.00112027
16:57:52|0.00111904
16:57:53|0.0011179
16:57:55|0.00111904
16:57:55|0.00112368
16:57:56|0.00112134
16:57:57|0.00112918
16:57:58|0.0011278
16:57:59|0.00113058
16:58:00|0.00112906
16:58:02|0.00112787
16:58:03|0.00113019
16:58:04|0.00112993
16:58:04|0.00113201
16:58:05|0.00113256
16:58:06|0.00113747
16:58:08|0.00113914
16:58:08|0.001138
16:58:09|0.00113862
16:58:10|0.00113994
16:58:11|0.00113806
16:58:12|0.00113597
16:58:14|0.00113208
16:58:14|0.00113282
16:58:15|0.00113746
16:58:16|0.00113208
16:58:18|0.00113462
16:58:18|0.00113516
16:58:19|0.00113208
16:58:20|0.00113219
16:58:21|0.00113339
16:58:22|0.00113462
16:58:23|0.0011339
16:58:24|0.00113556
16:58:25|0.00113593
16:58:26|0.00113462
16:58:27|0.00113447
16:58:29|0.00113325
16:58:29|0.00113298
16:58:31|0.00113299
16:58:31|0.00113218
16:58:32|0.00113058
16:58:34|0.00112783
16:58:35|0.00112709
16:58:35|0.00112422
16:58:36|0.00112185
16:58:39|0.00111288
16:58:40|0.00111998
16:58:41|0.00111664
16:58:42|0.00111591
16:58:44|0.00111612
16:58:44|0.00111619
16:58:46|0.00111748
16:58:47|0.00111878
16:58:48|0.00112124
16:58:48|0.00112166
16:58:49|0.0011219
16:58:51|0.0011219
16:58:52|0.00111874
16:58:53|0.00111946
16:58:54|0.00111708
16:58:55|0.00111798
16:58:56|0.00111467
16:58:58|0.00111306
16:58:58|0.00111514
16:58:59|0.00111096
16:59:00|0.00111262
16:59:01|0.00111592
16:59:02|0.00111696
16:59:04|0.00111513
16:59:04|0.00111151
16:59:06|0.00110781
16:59:07|0.00110741
16:59:08|0.00111409
16:59:08|0.00111903
16:59:09|0.00111726
16:59:10|0.00111515
16:59:11|0.00111643
16:59:13|0.00111559
16:59:13|0.0011167
16:59:14|0.00111754
16:59:16|0.00111593
16:59:16|0.00111558
16:59:17|0.00111323
16:59:18|0.00111396
16:59:19|0.0011155
16:59:20|0.0011167
16:59:22|0.00111659
16:59:22|0.00111558
16:59:23|0.00111323
16:59:25|0.00111322
16:59:26|0.00111541
16:59:27|0.00111437
16:59:28|0.00111592
16:59:29|0.00111399
16:59:30|0.00111281
16:59:31|0.0011118
16:59:32|0.00111125
16:59:33|0.0011098
16:59:34|0.00110702
16:59:35|0.00110705
16:59:36|0.00110696
16:59:37|0.00110162
16:59:38|0.00110299
16:59:40|0.00110442
16:59:41|0.00110243
16:59:42|0.00110499
16:59:43|0.00110171
16:59:44|0.00110448
16:59:45|0.00110292
16:59:46|0.0011024
16:59:47|0.00110158
16:59:49|0.00110133
16:59:49|0.00110484
16:59:51|0.00110922
16:59:52|0.00110497
16:59:53|0.0011042
16:59:54|0.00110265
16:59:56|0.00110274
16:59:56|0.0011043
16:59:57|0.00110556
16:59:58|0.00109902
17:00:00|0.00109694
17:00:01|0.0010998
17:00:02|0.00110236
17:00:02|0.00110265
17:00:05|0.00110499
17:00:05|0.00110397
17:00:06|0.00110397
17:00:08|0.00109741
17:00:09|0.00109694
17:00:10|0.0011026
17:00:11|0.00110027
17:00:12|0.00109129
17:00:13|0.0010944
17:00:14|0.00109356
17:00:15|0.0010949
17:00:16|0.00109187
17:00:17|0.00109446
17:00:18|0.00110044
17:00:19|0.00110264
17:00:20|0.0010985
17:00:21|0.0011042
17:00:22|0.00110488
17:00:23|0.00110375
17:00:24|0.00110532
17:00:25|0.00110448
17:00:26|0.0011071
17:00:27|0.00110542
17:00:28|0.00110575
17:00:29|0.00111054
17:00:30|0.00111139
17:00:31|0.00110982
17:00:32|0.00111002
17:00:33|0.00111076
17:00:34|0.00111149
17:00:35|0.0011128
17:00:36|0.00111602
17:00:37|0.00111439
17:00:38|0.00111591
17:00:40|0.00111551
17:00:41|0.0011167
17:00:41|0.00111503
17:00:43|0.00111715
17:00:44|0.00111845
17:00:45|0.0011219
17:00:46|0.00112222
17:00:47|0.00112051
17:00:48|0.00112167
17:00:49|0.00112308
17:00:50|0.0011215
17:00:51|0.00112448
17:00:52|0.00112268
17:00:53|0.00112498
17:00:55|0.00112519
17:00:55|0.00112658
17:00:56|0.00112912
17:00:57|0.00113
17:00:58|0.0011271
17:01:00|0.00112166
17:01:02|0.00112277
17:01:02|0.0011231
17:01:03|0.0011215
17:01:05|0.0011245
17:01:06|0.00112655
17:01:06|0.00112861
17:01:07|0.00112295
17:01:09|0.00112277
17:01:10|0.00111993
17:01:11|0.00111908
17:01:12|0.00111955
17:01:12|0.0011222
17:01:14|0.00112299
17:01:15|0.00112912
17:01:15|0.00112925
17:01:17|0.001128
17:01:18|0.00112676
17:01:19|0.00113099
17:01:20|0.00113
17:01:21|0.00113415
17:01:22|0.00113347
17:01:23|0.00113441
17:01:23|0.00113428
17:01:25|0.00112945
17:01:26|0.00112412
17:01:27|0.0011224
17:01:28|0.00112593
17:01:28|0.00113388
17:01:30|0.00113544
17:01:31|0.00113347
17:01:31|0.00112579
17:01:33|0.00112818
17:01:34|0.00113386
17:01:35|0.0011305
17:01:36|0.0011294
17:01:37|0.0011271
17:01:38|0.00112639
17:01:39|0.00113594
17:01:40|0.00113596
17:01:41|0.00113647
17:01:42|0.0011335
17:01:43|0.00113146
17:01:44|0.00113098
17:01:45|0.00113224
17:01:46|0.0011296
17:01:47|0.00112888
17:01:48|0.00112726
17:01:49|0.00112948
17:01:50|0.00113047
17:01:51|0.0011319
17:01:52|0.00113125
17:01:53|0.00113265
17:01:54|0.00112928
17:01:55|0.0011267
17:01:56|0.00112765
17:01:57|0.00113049
17:01:58|0.00112995
17:02:00|0.00112814
17:02:00|0.00112685
17:02:01|0.00112537
17:02:03|0.00112221
17:02:05|0.00111855
17:02:06|0.00111403
17:02:07|0.00112064
17:02:08|0.00112251
17:02:08|0.00112171
17:02:10|0.00111906
17:02:11|0.00112106
17:02:12|0.00112406
17:02:14|0.00112327
17:02:14|0.00112122
17:02:16|0.00112
17:02:16|0.00111673
17:02:18|0.00111645
17:02:19|0.00111959
17:02:20|0.00112052
17:02:20|0.00112024
17:02:22|0.0011213
17:02:22|0.00111983
17:02:23|0.00111776
17:02:24|0.00112008
17:02:26|0.00111826
17:02:26|0.00112112
17:02:27|0.00112087
17:02:28|0.0011214
17:02:29|0.00112243
17:02:31|0.00112011
17:02:31|0.00111831
17:02:32|0.00111831
17:02:34|0.00111996
17:02:34|0.00111895
17:02:36|0.00111993
17:02:37|0.00111776
17:02:38|0.00111801
17:02:39|0.00111798
17:02:40|0.00111638
17:02:42|0.00111253
17:02:44|0.00111111
17:02:45|0.00110971
17:02:46|0.00110732
17:02:47|0.00110627
17:02:48|0.00110588
17:02:49|0.00110774
17:02:50|0.001105
17:02:52|0.00110608
17:02:52|0.00110789
17:02:54|0.00111202
17:02:55|0.00111773
17:02:56|0.00111391
17:02:56|0.00111231
17:02:58|0.00111351
17:02:59|0.00111019
17:03:00|0.0011102
17:03:00|0.00111253
17:03:01|0.00111243
17:03:03|0.00111296
17:03:04|0.001111
17:03:05|0.0011076
17:03:05|0.0011063
17:03:07|0.00110652
17:03:08|0.00110602
17:03:09|0.00111
17:03:10|0.00111462
17:03:11|0.00111289
17:03:12|0.00111101
17:03:13|0.0011096
17:03:14|0.00110776
17:03:15|0.0011095
17:03:16|0.0011091
17:03:17|0.00110812
17:03:18|0.00111
17:03:19|0.00110999
17:03:20|0.0011076
17:03:21|0.00110907
17:03:22|0.00110907
17:03:23|0.00110786
17:03:24|0.0011081
17:03:25|0.0011078
17:03:27|0.00110733
17:03:28|0.0011011
17:03:29|0.00110015
17:03:30|0.00109948
17:03:31|0.0011049
17:03:32|0.00110204
17:03:32|0.00110243
17:03:35|0.00110057
17:03:36|0.00109747
17:03:36|0.00109746
17:03:37|0.00109892
17:03:39|0.00109937
17:03:39|0.00109914
17:03:40|0.00109928
17:03:41|0.00109791
17:03:42|0.00109866
17:03:43|0.00109717
17:03:44|0.001095
17:03:45|0.00109357
17:03:46|0.00109279
17:03:47|0.00108897
17:03:48|0.00108844
17:03:50|0.0010872
17:03:50|0.00108332
17:03:52|0.00108257
17:03:52|0.00108579
17:03:53|0.00107927
17:03:55|0.00108136
17:03:56|0.00107639
17:03:56|0.00107703
17:03:57|0.00107202
17:03:58|0.00107202
17:03:59|0.00107023
17:04:01|0.0010609
17:04:01|0.0010595
17:04:02|0.00106433
17:04:04|0.00106941
17:04:04|0.00107504
17:04:06|0.00107552
17:04:07|0.00107562
17:04:08|0.00107613
17:04:09|0.0010749
17:04:10|0.00106563
17:04:12|0.00107392
17:04:12|0.00107554
17:04:14|0.00107744
17:04:15|0.00107926
17:04:16|0.00107864
17:04:17|0.00108052
17:04:18|0.0010811
17:04:19|0.00107924
17:04:20|0.0010765
17:04:21|0.00107381
17:04:22|0.00107549
17:04:24|0.00107391
17:04:24|0.001081
17:04:25|0.00107174
17:04:26|0.00107175
17:04:28|0.00106727
17:04:28|0.00106427
17:04:29|0.00106155
17:04:30|0.00106391
17:04:32|0.00106138
17:04:33|0.00105667
17:04:34|0.00105446
17:04:34|0.00105299
17:04:36|0.00105902
17:04:36|0.00105716
17:04:37|0.00105667
17:04:38|0.00105627
17:04:39|0.001052
17:04:40|0.00105324
17:04:42|0.00105664
17:04:43|0.00105973
17:04:44|0.00105743
17:04:45|0.00106026
17:04:46|0.00106046
17:04:47|0.00106003
17:04:48|0.00106262
17:04:49|0.00106052
17:04:50|0.00106387
17:04:50|0.00106188
17:04:52|0.00106661
17:04:53|0.00106046
17:04:54|0.0010641
17:04:55|0.00106185
17:04:57|0.00106297
17:04:57|0.00106287
17:04:58|0.00106278
17:04:59|0.00106046
17:05:00|0.00105954
17:05:01|0.00106306
17:05:02|0.00106377
17:05:03|0.001065
17:05:04|0.00106726
17:05:06|0.00106996
17:05:06|0.00106732
17:05:09|0.00107176
17:05:10|0.00107161
17:05:10|0.00107312
17:05:12|0.00107211
17:05:12|0.00107265
17:05:14|0.00107221
17:05:14|0.00107381
17:05:16|0.00107666
17:05:17|0.00107316
17:05:17|0.00107731
17:05:19|0.00107951
17:05:20|0.00107778
17:05:21|0.00107742
17:05:22|0.00107845
17:05:23|0.00107622
17:05:24|0.00107461
17:05:25|0.00107433
17:05:26|0.00107698
17:05:27|0.0010776
17:05:29|0.00107778
17:05:30|0.00107622
17:05:31|0.00107564
17:05:32|0.00107923
17:05:32|0.00108
17:05:33|0.00108281
17:05:34|0.00108281
17:05:35|0.00108446
17:05:36|0.00108393
17:05:37|0.0010837
17:05:38|0.00108291
17:05:39|0.00108374
17:05:40|0.00108289
17:05:41|0.00108373
17:05:42|0.00108341
17:05:43|0.00108427
17:05:44|0.0010816
17:05:45|0.00108288
17:05:46|0.00108316
17:05:47|0.0010814
17:05:48|0.00108145
17:05:49|0.00108159
17:05:50|0.00108243
17:05:51|0.00108423
17:05:52|0.00108353
17:05:53|0.001085
17:05:55|0.00108245
17:05:55|0.00108233
17:05:56|0.00108285
17:05:58|0.00108209
17:05:58|0.00108175
17:05:59|0.00108147
17:06:00|0.00108342
17:06:01|0.001081
17:06:03|0.00108371
17:06:04|0.00108347
17:06:04|0.00108295
17:06:05|0.00108268
17:06:06|0.00108433
17:06:08|0.0010868
17:06:09|0.00108804
17:06:10|0.00108897
17:06:11|0.00109124
17:06:12|0.00109249
17:06:13|0.00109264
17:06:14|0.0010926
17:06:15|0.00109307
17:06:17|0.00109147
17:06:18|0.00109148
17:06:19|0.00109443
17:06:19|0.00109569
17:06:21|0.00109715
17:06:22|0.00109665
17:06:23|0.00109378
17:06:24|0.00109398
17:06:25|0.00109424
17:06:26|0.00109256
17:06:26|0.00109464
17:06:28|0.0010946
17:06:29|0.00109664
17:06:30|0.00109656
17:06:30|0.00109646
17:06:31|0.00109665
17:06:33|0.00109586
17:06:34|0.00109551
17:06:34|0.00109532
17:06:35|0.00109213
17:06:37|0.00109278
17:06:37|0.00109174
17:06:39|0.00108991
17:06:39|0.00108711
17:06:41|0.00108784
17:06:43|0.00108674
17:06:43|0.0010868
17:06:44|0.00108699
17:06:45|0.00108801
17:06:46|0.00108801
17:06:48|0.00108914
17:06:49|0.00108674
17:06:49|0.00108286
17:06:50|0.00108395
17:06:52|0.00108339
17:06:53|0.00108362
17:06:54|0.0010827
17:06:55|0.00108291
17:06:56|0.00108341
17:06:57|0.0010855
17:06:58|0.00108654
17:06:59|0.00108344
17:07:00|0.00108365
17:07:01|0.00108378
17:07:02|0.00108317
17:07:03|0.00108473
17:07:04|0.00108521
17:07:05|0.00108401
17:07:06|0.00108283
17:07:07|0.0010816
17:07:09|0.0010816
17:07:09|0.001079
17:07:11|0.00107899
17:07:11|0.00107716
17:07:13|0.00107716
17:07:14|0.00107847
17:07:14|0.00107735
17:07:15|0.00107539
17:07:17|0.00107704
17:07:18|0.00107845
17:07:20|0.00108029
17:07:20|0.00108628
17:07:22|0.00107978
17:07:23|0.00108181
17:07:24|0.00108238
17:07:25|0.00108211
17:07:25|0.00107925
17:07:26|0.00107533
17:07:27|0.00107575
17:07:28|0.00107744
17:07:29|0.0010795
17:07:31|0.00107795
17:07:32|0.001077
17:07:33|0.00107531
17:07:33|0.0010733
17:07:34|0.00107406
17:07:35|0.00107431
17:07:36|0.00107454
17:07:38|0.00107592
17:07:38|0.00107735
17:07:39|0.00107588
17:07:41|0.00107497
17:07:42|0.00107487
17:07:43|0.00107627
17:07:43|0.00107822
17:07:44|0.00107989
17:07:47|0.00107923
17:07:47|0.001078
17:07:48|0.001079
17:07:49|0.00107641
17:07:50|0.00107512
17:07:51|0.00107512
17:07:52|0.00107741
17:07:53|0.00107667
17:07:54|0.00107477
17:07:55|0.00107453
17:07:56|0.00107479
17:07:57|0.00107229
17:07:58|0.00107501
17:07:59|0.00106913
17:08:00|0.00106946
17:08:01|0.00106799
17:08:02|0.00106618
17:08:03|0.00106238
17:08:04|0.00106396
17:08:05|0.00106733
17:08:06|0.00106474
17:08:07|0.00106292
17:08:08|0.0010634
17:08:10|0.00105404
17:08:10|0.00103
17:08:11|0.00104252
17:08:12|0.00104521
17:08:14|0.00103835
17:08:15|0.00104118
17:08:16|0.00104749
17:08:17|0.00104549
17:08:18|0.00104207
17:08:19|0.0010373
17:08:20|0.00103733
17:08:21|0.0010374
17:08:22|0.00103866
17:08:23|0.00103911
17:08:24|0.00103949
17:08:25|0.00104339
17:08:27|0.00104492
17:08:28|0.00104506
17:08:28|0.00104286
17:08:29|0.00104309
17:08:30|0.00104208
17:08:31|0.00104553
17:08:32|0.001045
17:08:33|0.00104519
17:08:34|0.00104594
17:08:35|0.001045
17:08:36|0.00104494
17:08:37|0.00104598
17:08:38|0.00105
17:08:39|0.00105096
17:08:41|0.00105348
17:08:41|0.00105662
17:08:42|0.00105147
17:08:43|0.00105002
17:08:44|0.0010561
17:08:45|0.00105483
17:08:46|0.00105639
17:08:47|0.00105606
17:08:48|0.0010566
17:08:49|0.00105355
17:08:51|0.00105558
17:08:52|0.00105354
17:08:53|0.00105531
17:08:53|0.00105609
17:08:54|0.00105615
17:08:55|0.00105434
17:08:56|0.00105505
17:08:57|0.00105521
17:08:58|0.00105424
17:08:59|0.00105168
17:09:00|0.00105321
17:09:02|0.00105474
17:09:02|0.00105519
17:09:04|0.00105561
17:09:04|0.00105768
17:09:05|0.00105768
17:09:06|0.00105615
17:09:07|0.00105427
17:09:08|0.00105283
17:09:10|0.00104964
17:09:11|0.00104798
17:09:12|0.00104936
17:09:13|0.00104391
17:09:14|0.00104259
17:09:16|0.00104288
17:09:16|0.00104575
17:09:18|0.00104723
17:09:18|0.00104838
17:09:19|0.00104523
17:09:21|0.00104406
17:09:22|0.00104408
17:09:23|0.00104411
17:09:24|0.00104491
17:09:26|0.00104442
17:09:26|0.00104611
17:09:27|0.00104673
17:09:28|0.00104433
17:09:29|0.00104183
17:09:31|0.00103733
17:09:32|0.00103734
17:09:33|0.00103635
17:09:34|0.00103584
17:09:35|0.00103376
17:09:36|0.00102745
17:09:37|0.0010262
17:09:38|0.00102806
17:09:39|0.0010329
17:09:40|0.00103462
17:09:41|0.00103733
17:09:42|0.00103974
17:09:43|0.00103781
17:09:44|0.00103836
17:09:45|0.0010356
17:09:46|0.00103782
17:09:47|0.0010334
17:09:48|0.00103626
17:09:49|0.00103348
17:09:50|0.00103455
17:09:51|0.00103662
17:09:53|0.00103454
17:09:53|0.00103794
17:09:54|0.00103762
17:09:55|0.00104113
17:09:56|0.00104105
17:09:57|0.00103923
17:09:58|0.00104104
17:09:59|0.00103865
17:10:00|0.0010387
17:10:02|0.0010374
17:10:03|0.00103868
17:10:03|0.00104
17:10:05|0.00104049
17:10:05|0.00104176
17:10:06|0.00104491
17:10:07|0.00104622
17:10:08|0.00104552
17:10:10|0.0010452
17:10:10|0.00104617
17:10:11|0.0010465
17:10:12|0.0010464
17:10:14|0.00104589
17:10:15|0.00104698
17:10:16|0.00104581
17:10:17|0.00104571
17:10:18|0.00104755
17:10:19|0.00105
17:10:21|0.00104777
17:10:21|0.00104924
17:10:23|0.00105004
17:10:24|0.001053
17:10:25|0.00105328
17:10:25|0.00105379
17:10:26|0.0010525
17:10:27|0.00105227
17:10:29|0.00105099
17:10:29|0.0010531
17:10:31|0.00105349
17:10:31|0.00105164
17:10:32|0.00105077
17:10:33|0.00105222
17:10:35|0.0010504
17:10:37|0.00104998
17:10:38|0.00104931
17:10:39|0.00104756
17:10:40|0.00104822
17:10:42|0.00104883
17:10:43|0.00104675
17:10:44|0.00104507
17:10:44|0.00104461
17:10:46|0.00104384
17:10:46|0.00104302
17:10:47|0.00104266
17:10:49|0.00104621
17:10:49|0.00104338
17:10:51|0.00104705
17:10:51|0.00104597
17:10:53|0.0010483
17:10:54|0.00104782
17:10:55|0.00104764
17:10:56|0.00105099
17:10:57|0.0010521
17:10:59|0.0010491
17:10:59|0.0010491
17:11:01|0.0010505
17:11:01|0.00104782
17:11:02|0.00104883
17:11:04|0.00104886
17:11:05|0.00105013
17:11:06|0.0010525
17:11:07|0.00104911
17:11:08|0.00105029
17:11:09|0.00105378
17:11:10|0.00105326
17:11:11|0.00105316
17:11:12|0.00105213
17:11:13|0.0010514
17:11:15|0.00105349
17:11:16|0.00105348
17:11:17|0.00105499
17:11:17|0.00105353
17:11:19|0.00105586
17:11:21|0.00105661
17:11:22|0.00105667
17:11:23|0.0010569
17:11:25|0.00105794
17:11:25|0.00105935
17:11:27|0.00105795
17:11:28|0.0010564
17:11:29|0.00105696
17:11:30|0.00105482
17:11:32|0.00105353
17:11:33|0.00105479
17:11:34|0.0010535
17:11:35|0.00105376
17:11:36|0.00105816
17:11:37|0.00105678
17:11:39|0.00105662
17:11:40|0.00105926
17:11:40|0.00106
17:11:42|0.00106085
17:11:43|0.00105998
17:11:43|0.00105698
17:11:45|0.00105741
17:11:46|0.00105712
17:11:47|0.00105764
17:11:47|0.00105816
17:11:49|0.00105765
17:11:50|0.00105559
17:11:51|0.00105479
17:11:52|0.0010535
17:11:53|0.00105297
17:11:54|0.00105361
17:11:55|0.0010559
17:11:57|0.00105765
17:11:58|0.00105347
17:11:59|0.00105559
17:11:59|0.00105762
17:12:00|0.0010569
17:12:02|0.00105702
17:12:03|0.0010557
17:12:04|0.00105622
17:12:05|0.00105699
17:12:06|0.0010576
17:12:08|0.00105618
17:12:08|0.00105847
17:12:09|0.00105842
17:12:11|0.00105665
17:12:12|0.00105846
17:12:13|0.00105885
17:12:13|0.00105958
17:12:15|0.00106112
17:12:16|0.0010621
17:12:17|0.00106137
17:12:18|0.00106492
17:12:18|0.00106621
17:12:20|0.00106703
17:12:22|0.0010678
17:12:23|0.00106797
17:12:24|0.00107
17:12:25|0.0010708
17:12:25|0.00107331
17:12:26|0.00107327
17:12:28|0.00107391
17:12:29|0.00107638
17:12:29|0.0010744
17:12:30|0.00107484
17:12:32|0.00107199
17:12:32|0.00107145
17:12:34|0.0010708
17:12:35|0.00106919
17:12:36|0.00107
17:12:36|0.0010727
17:12:38|0.00107359
17:12:39|0.00107327
17:12:39|0.00107499
17:12:41|0.00107638
17:12:43|0.00107642
17:12:43|0.00107537
17:12:45|0.00107402
17:12:46|0.00107353
17:12:47|0.00107224
17:12:48|0.00107224
17:12:49|0.00107327
17:12:50|0.00107331
17:12:51|0.00107328
17:12:52|0.00107327
17:12:54|0.00107188
17:12:54|0.00107331
17:12:55|0.00107174
17:12:56|0.00107101
17:12:58|0.00107269
17:12:59|0.00107174
17:13:00|0.00107174
17:13:01|0.00107224
17:13:01|0.00107082
17:13:03|0.0010738
17:13:03|0.00107381
17:13:05|0.00107148
17:13:06|0.00107204
17:13:07|0.00107231
17:13:08|0.00107237
17:13:09|0.00107249
17:13:10|0.00107229
17:13:11|0.00107328
17:13:11|0.00107331
17:13:13|0.00107333
17:13:14|0.00107331
17:13:16|0.00107488
17:13:16|0.00107332
17:13:17|0.001075
17:13:18|0.00107432
17:13:20|0.00107331
17:13:21|0.00107332
17:13:22|0.00107406
17:13:23|0.0010738
17:13:24|0.00107499
17:13:25|0.001075
17:13:27|0.00107479
17:13:28|0.00107489
17:13:29|0.00107406
17:13:30|0.00107615
17:13:31|0.00107499
17:13:32|0.0010774
17:13:33|0.00107648
17:13:34|0.00107717
17:13:35|0.00107814
17:13:36|0.00107981
17:13:37|0.00107795
17:13:38|0.00107819
17:13:40|0.00107717
17:13:40|0.00107805
17:13:42|0.00107805
17:13:42|0.001079
17:13:43|0.00107801
17:13:44|0.001078
17:13:46|0.0010771
17:13:46|0.0010766
17:13:47|0.00107499
17:13:49|0.00107534
17:13:50|0.00107275
17:13:50|0.001072
17:13:52|0.00107119
17:13:53|0.00107174
17:13:53|0.00107439
17:13:54|0.001073
17:13:55|0.00107306
17:13:57|0.00107512
17:13:57|0.00107304
17:13:58|0.0010743
17:13:59|0.00107439
17:14:01|0.00107544
17:14:01|0.00107688
17:14:02|0.00107695
17:14:04|0.00107692
17:14:05|0.001078
17:14:05|0.00107796
17:14:06|0.00107717
17:14:08|0.0010735
17:14:10|0.00107276
17:14:10|0.0010735
17:14:12|0.00107251
17:14:13|0.00107276
17:14:13|0.00107275
17:14:14|0.00107198
17:14:15|0.00107038
17:14:17|0.00106938
17:14:17|0.0010691
17:14:18|0.00106662
17:14:19|0.00106828
17:14:21|0.00106667
17:14:22|0.00106635
17:14:23|0.00106643
17:14:24|0.00106526
17:14:26|0.00106527
17:14:27|0.00106634
17:14:27|0.00107147
17:14:29|0.00107366
17:14:29|0.001075
17:14:31|0.00107686
17:14:32|0.00107666
17:14:33|0.00107688
17:14:34|0.00107796
17:14:35|0.00107693
17:14:35|0.00107794
17:14:37|0.00107762
17:14:38|0.00107899
17:14:39|0.00107909
17:14:40|0.00107875
17:14:41|0.00108
17:14:42|0.00107931
17:14:44|0.00107897
17:14:45|0.00107896
17:14:45|0.00107847
17:14:47|0.00107667
17:14:47|0.00107822
17:14:48|0.00107847
17:14:50|0.00107925
17:14:51|0.00107925
17:14:52|0.0010779
17:14:52|0.00107667
17:14:54|0.00107952
17:14:55|0.00107979
17:14:55|0.00107847
17:14:58|0.00107929
17:14:59|0.00107952
17:14:59|0.00107942
17:15:01|0.00107977
17:15:02|0.00107977
17:15:03|0.00107672
17:15:04|0.0010756
17:15:05|0.00107443
17:15:07|0.00107352
17:15:07|0.00107535
17:15:08|0.00107349
17:15:10|0.00107172
17:15:10|0.00107274
17:15:12|0.00107247
17:15:12|0.00107247
17:15:14|0.00107613
17:15:15|0.0010758
17:15:16|0.00107701
17:15:18|0.00107703
17:15:19|0.00107511
17:15:19|0.00107141
17:15:21|0.00106859
17:15:22|0.00106936
17:15:24|0.0010708
17:15:25|0.00107064
17:15:26|0.00107247
17:15:27|0.00107588
17:15:28|0.00107667
17:15:29|0.00107771
17:15:30|0.00107771
17:15:30|0.00107668
17:15:32|0.00107711
17:15:34|0.00107611
17:15:34|0.00107382
17:15:35|0.00107599
17:15:37|0.0010756
17:15:38|0.00107484
17:15:39|0.00107456
17:15:40|0.00107379
17:15:41|0.00107281
17:15:42|0.001073
17:15:43|0.00107323
17:15:44|0.00107247
17:15:45|0.00107402
17:15:46|0.00107403
17:15:47|0.0010727
17:15:48|0.00107281
17:15:49|0.00107278
17:15:50|0.00107348
17:15:51|0.00107512
17:15:52|0.00107769
17:15:53|0.00107788
17:15:55|0.00107875
17:15:55|0.00107875
17:15:56|0.00107928
17:15:57|0.00107963
17:15:59|0.00107954
17:15:59|0.00107979
17:16:00|0.00107965
17:16:01|0.0010783
17:16:03|0.00107887
17:16:04|0.0010772
17:16:05|0.0010784
17:16:05|0.00107873
17:16:06|0.00107626
17:16:07|0.00107481
17:16:09|0.00107484
17:16:09|0.00107352
17:16:11|0.0010741
17:16:12|0.00107634
17:16:13|0.00107639
17:16:14|0.00107609
17:16:15|0.00107609
17:16:16|0.00107714
17:16:18|0.00107834
17:16:19|0.00107512
17:16:19|0.0010751
17:16:20|0.00107321
17:16:22|0.00107482
17:16:22|0.00107561
17:16:24|0.0010751
17:16:25|0.00107549
17:16:26|0.001073
17:16:27|0.00107247
17:16:28|0.00107172
17:16:29|0.00107
17:16:30|0.00107028
17:16:32|0.00107028
17:16:33|0.00107042
17:16:34|0.00107122
17:16:34|0.00107016
17:16:35|0.00107247
17:16:37|0.00107451
17:16:38|0.00107588
17:16:38|0.00107626
17:16:39|0.00107627
17:16:40|0.00107564
17:16:41|0.00107541
17:16:42|0.00107538
17:16:43|0.00107251
17:16:44|0.00106939
17:16:45|0.00106856
17:16:47|0.00107
17:16:48|0.00106957
17:16:49|0.00106969
17:16:49|0.00107
17:16:51|0.00106911
17:16:52|0.00106908
17:16:52|0.00106855
17:16:54|0.00106932
17:16:54|0.00106842
17:16:55|0.00106755
17:16:57|0.00106751
17:16:58|0.00107199
17:16:58|0.0010715
17:17:00|0.00107173
17:17:00|0.00107073
17:17:01|0.00107077
17:17:03|0.00106989
17:17:04|0.00107169
17:17:04|0.00107249
17:17:06|0.00107308
17:17:07|0.00107536
17:17:07|0.00107542
17:17:09|0.00107537
17:17:09|0.00107483
17:17:11|0.00107308
17:17:11|0.00107249
17:17:13|0.00107042
17:17:14|0.00106972
17:17:14|0.00106938
17:17:15|0.00107092
17:17:17|0.00106936
17:17:19|0.00107306
17:17:19|0.00107122
17:17:21|0.00107019
17:17:22|0.00107019
17:17:24|0.00107171
17:17:25|0.00107122
17:17:25|0.00107195
17:17:26|0.00107195
17:17:28|0.00107042
17:17:29|0.00107016
17:17:30|0.00106972
17:17:30|0.00106661
17:17:32|0.00106703
17:17:33|0.00106821
17:17:33|0.00106889
17:17:34|0.00106666
17:17:36|0.00106848
17:17:37|0.00106761
17:17:38|0.00106901
17:17:39|0.00107019
17:17:40|0.00107198
17:17:41|0.00107121
17:17:42|0.00107096
17:17:43|0.00106996
17:17:44|0.0010689
17:17:45|0.0010689
17:17:46|0.00107069
17:17:47|0.00107213
17:17:48|0.00107229
17:17:49|0.00107199
17:17:50|0.00107325
17:17:51|0.00107405
17:17:52|0.00107496
17:17:53|0.00107329
17:17:54|0.0010754
17:17:56|0.00107583
17:17:57|0.00107381
17:17:57|0.00107354
17:17:58|0.00107145
17:17:59|0.00107121
17:18:00|0.00107119
17:18:01|0.00107117
17:18:02|0.00107299
17:18:04|0.00107381
17:18:04|0.00107688
17:18:05|0.00107583
17:18:06|0.00107762
17:18:07|0.00107671
17:18:08|0.00107665
17:18:09|0.00107751
17:18:10|0.00107545
17:18:11|0.00107565
17:18:12|0.00107724
17:18:13|0.00107585
17:18:14|0.00107565
17:18:16|0.00107537
17:18:17|0.00107583
17:18:17|0.00107458
17:18:19|0.00107458
17:18:21|0.00107646
17:18:21|0.00107592
17:18:22|0.00107607
17:18:24|0.00107573
17:18:25|0.00107655
17:18:26|0.00107538
17:18:28|0.00107566
17:18:29|0.00107598
17:18:30|0.00107574
17:18:31|0.00107458
17:18:31|0.00107403
17:18:33|0.00107302
17:18:34|0.00107379
17:18:35|0.00107431
17:18:35|0.00107568
17:18:37|0.00107568
17:18:38|0.00107522
17:18:39|0.00107381
17:18:40|0.00107354
17:18:41|0.00107331
17:18:42|0.001075
17:18:43|0.00107568
17:18:44|0.00107556
17:18:45|0.001076
17:18:46|0.00107485
17:18:47|0.00107541
17:18:48|0.001075
17:18:49|0.00107514
17:18:50|0.00107369
17:18:51|0.00107317
17:18:52|0.00107069
17:18:53|0.0010709
17:18:54|0.0010708
17:18:55|0.00107086
17:18:56|0.0010693
17:18:57|0.00107066
17:18:58|0.00106732
17:18:59|0.00106961
17:19:00|0.00106825
17:19:01|0.00107073
17:19:02|0.0010709
17:19:03|0.00107082
17:19:04|0.00107043
17:19:05|0.00107241
17:19:07|0.00107501
17:19:07|0.00107539
17:19:09|0.0010738
17:19:09|0.00107451
17:19:11|0.00107247
17:19:11|0.00107249
17:19:12|0.00107198
17:19:13|0.00107067
17:19:15|0.00107144
17:19:15|0.00107093
17:19:16|0.00107093
17:19:17|0.00107141
17:19:19|0.0010727
17:19:19|0.001073
17:19:20|0.00107415
17:19:23|0.00107699
17:19:24|0.0010759
17:19:24|0.00107751
17:19:25|0.0010788
17:19:27|0.00107909
17:19:28|0.00107993
17:19:28|0.00108056
17:19:30|0.00108086
17:19:31|0.00108086
17:19:32|0.00108026
17:19:33|0.00107827
17:19:34|0.00107534
17:19:35|0.0010764
17:19:36|0.00107813
17:19:37|0.00107652
17:19:38|0.00107685
17:19:39|0.00107797
17:19:40|0.0010784
17:19:41|0.00108
17:19:43|0.00108083
17:19:44|0.00108214
17:19:44|0.00108311
17:19:46|0.00108576
17:19:46|0.00108612
17:19:48|0.00108837
17:19:49|0.00108992
17:19:50|0.00108968
17:19:51|0.00109034
17:19:52|0.00108996
17:19:52|0.00108991
17:19:54|0.00108968
17:19:56|0.00109063
17:19:56|0.00109412
17:19:58|0.00109229
17:19:59|0.00109324
17:20:00|0.0010938
17:20:00|0.001093
17:20:02|0.00109666
17:20:03|0.00109616
17:20:03|0.00109485
17:20:04|0.00109432
17:20:06|0.00109628
17:20:07|0.00109265
17:20:08|0.00109225
17:20:09|0.00109106
17:20:10|0.00109199
17:20:10|0.00109143
17:20:11|0.00109262
17:20:12|0.00109207
17:20:13|0.00109457
17:20:14|0.00109576
17:20:16|0.00109573
17:20:17|0.00109874
17:20:18|0.00109868
17:20:18|0.00109836
17:20:19|0.00109824
17:20:21|0.00109781
17:20:21|0.00109866
17:20:23|0.00109979
17:20:25|0.00110182
17:20:26|0.00110247
17:20:26|0.00110194
17:20:28|0.00110062
17:20:29|0.00110352
17:20:29|0.00110266
17:20:31|0.00110337
17:20:32|0.00110281
17:20:32|0.00110491
17:20:34|0.00110445
17:20:35|0.00110263
17:20:36|0.00110448
17:20:37|0.00110474
17:20:38|0.001105
17:20:39|0.00110391
17:20:41|0.00110324
17:20:41|0.00110322
17:20:42|0.00110293
17:20:43|0.00110491
17:20:44|0.00110784
17:20:46|0.00110735
17:20:47|0.00110899
17:20:48|0.00110864
17:20:49|0.00111
17:20:51|0.00110917
17:20:52|0.00111
17:20:53|0.00110917
17:20:54|0.00110997
17:20:54|0.00111043
17:20:56|0.00110944
17:20:56|0.0011111
17:20:58|0.00111058
17:20:59|0.00110997
17:21:00|0.00111149
17:21:02|0.00111292
17:21:02|0.00111216
17:21:04|0.00111098
17:21:05|0.00111073
17:21:06|0.00111046
17:21:07|0.00110941
17:21:08|0.00110506
17:21:09|0.00110692
17:21:10|0.00110702
17:21:11|0.00110632
17:21:12|0.00110927
17:21:14|0.00111124
17:21:15|0.00111176
17:21:16|0.00111358
17:21:17|0.00111442
17:21:18|0.00111482
17:21:19|0.00111797
17:21:20|0.00111761
17:21:21|0.00112095
17:21:22|0.00112133
17:21:23|0.00111903
17:21:24|0.00111642
17:21:25|0.0011176
17:21:26|0.00111808
17:21:27|0.0011168
17:21:28|0.00111841
17:21:29|0.0011206
17:21:30|0.00111929
17:21:32|0.00111643
17:21:33|0.00111561
17:21:34|0.00111461
17:21:35|0.00111276
17:21:36|0.00111328
17:21:37|0.00111256
17:21:38|0.00111281
17:21:39|0.00111675
17:21:40|0.00111442
17:21:41|0.0011141
17:21:42|0.00111489
17:21:43|0.00111747
17:21:44|0.001118
17:21:45|0.00111841
17:21:46|0.00111659
17:21:47|0.00111836
17:21:48|0.00111599
17:21:49|0.0011174
17:21:50|0.00111723
17:21:51|0.00111956
17:21:52|0.00111984
17:21:53|0.00112008
17:21:54|0.00111742
17:21:55|0.00112
17:21:56|0.00112045
17:21:57|0.00112008
17:21:58|0.00112045
17:21:59|0.00111988
17:22:00|0.00112194
17:22:01|0.00112
17:22:02|0.00112044
17:22:03|0.00112112
17:22:04|0.00111723
17:22:05|0.00111999
17:22:06|0.00111601
17:22:07|0.00111523
17:22:08|0.001115
17:22:10|0.00111576
17:22:10|0.00111501
17:22:12|0.0011167
17:22:14|0.00111618
17:22:14|0.00111722
17:22:16|0.00111825
17:22:16|0.00111618
17:22:18|0.00111851
17:22:18|0.00111591
17:22:20|0.00111524
17:22:21|0.00111618
17:22:22|0.00111639
17:22:23|0.001115
17:22:24|0.00111489
17:22:25|0.00111487
17:22:27|0.00111444
17:22:27|0.00111568
17:22:28|0.00111279
17:22:29|0.00111333
17:22:30|0.00111253
17:22:32|0.00112294
17:22:32|0.00112319
17:22:34|0.00112442
17:22:35|0.00112265
17:22:35|0.00111757
17:22:36|0.00112502
17:22:38|0.00112736
17:22:39|0.00112606
17:22:39|0.00112711
17:22:40|0.00112891
17:22:41|0.00112539
17:22:42|0.00112743
17:22:43|0.00112709
17:22:45|0.0011265
17:22:45|0.001127
17:22:46|0.0011284
17:22:47|0.00112632
17:22:48|0.00112867
17:22:49|0.00112765
17:22:50|0.00112684
17:22:51|0.0011275
17:22:52|0.00112999
17:22:53|0.00112933
17:22:54|0.00112957
17:22:55|0.00112861
17:22:59|0.00112863
17:22:59|0.00112977
17:23:01|0.00112877
17:23:01|0.00112973
17:23:03|0.00112788
17:23:04|0.00112741
17:23:05|0.00112736
17:23:06|0.00112753
17:23:06|0.00112594
17:23:07|0.00112841
17:23:09|0.00112546
17:23:11|0.00112294
17:23:11|0.00112135
17:23:13|0.00111952
17:23:14|0.00111752
17:23:15|0.0011166
17:23:17|0.0011152
17:23:17|0.00111573
17:23:18|0.00111469
17:23:20|0.00111539
17:23:20|0.00111574
17:23:21|0.00111521
17:23:22|0.00111521
17:23:24|0.00111659
17:23:25|0.00111952
17:23:26|0.00112157
17:23:26|0.00111967
17:23:28|0.00111956
17:23:29|0.0011179
17:23:30|0.00111662
17:23:31|0.0011166
17:23:32|0.00111676
17:23:33|0.00111791
17:23:34|0.00111897
17:23:35|0.00111748
17:23:36|0.00111821
17:23:37|0.00111738
17:23:38|0.00111821
17:23:39|0.0011178
17:23:40|0.00111901
17:23:41|0.00111617
17:23:42|0.00111721
17:23:43|0.00111489
17:23:44|0.00111336
17:23:45|0.00111424
17:23:46|0.001112
17:23:47|0.00111058
17:23:48|0.00111035
17:23:49|0.00111565
17:23:50|0.0011133
17:23:51|0.00111259
17:23:52|0.00111058
17:23:53|0.00110913
17:23:54|0.00111
17:23:56|0.00111171
17:23:56|0.00111075
17:23:57|0.00111041
17:23:59|0.00111327
17:23:59|0.00111303
17:24:00|0.00110917
17:24:02|0.00110899
17:24:02|0.00110827
17:24:03|0.00110652
17:24:04|0.00110704
17:24:05|0.0011071
17:24:07|0.00110487
17:24:08|0.00110395
17:24:08|0.00110563
17:24:10|0.00110484
17:24:11|0.0011063
17:24:12|0.00110709
17:24:14|0.00110968
17:24:15|0.00111004
17:24:15|0.00111073
17:24:17|0.00111132
17:24:19|0.00110866
17:24:20|0.0011071
17:24:20|0.00111279
17:24:21|0.00111238
17:24:23|0.00111399
17:24:24|0.001115
17:24:24|0.00111492
17:24:25|0.00111277
17:24:26|0.00111143
17:24:27|0.00111176
17:24:29|0.00111169
17:24:30|0.00111047
17:24:31|0.00111
17:24:32|0.00111228
17:24:33|0.00111408
17:24:34|0.00111592
17:24:35|0.00111592
17:24:36|0.00111696
17:24:37|0.00111552
17:24:38|0.00111697
17:24:40|0.00111898
17:24:40|0.00111798
17:24:42|0.00111997
17:24:42|0.00111905
17:24:44|0.00111592
17:24:44|0.00111442
17:24:46|0.00111535
17:24:47|0.0011154
17:24:47|0.00112125
17:24:49|0.00112283
17:24:50|0.00112236
17:24:51|0.00111947
17:24:51|0.00111786
17:24:52|0.00111899
17:24:54|0.00111869
17:24:54|0.00111851
17:24:55|0.00111696
17:24:57|0.00111845
17:24:58|0.001118
17:24:59|0.00111592
17:25:00|0.00111464
17:25:01|0.00111436
17:25:02|0.0011193
17:25:02|0.00111697
17:25:03|0.00111854
17:25:05|0.00112196
17:25:06|0.001123
17:25:07|0.00112346
17:25:08|0.00112087
17:25:09|0.0011245
17:25:10|0.00112321
17:25:12|0.00112838
17:25:12|0.00112285
17:25:13|0.00112762
17:25:14|0.00112714
17:25:15|0.00112952
17:25:17|0.00112868
17:25:17|0.00112711
17:25:19|0.00112767
17:25:19|0.00112868
17:25:21|0.00112978
17:25:22|0.00112997
17:25:23|0.00112861
17:25:24|0.00112861
17:25:25|0.00112788
17:25:26|0.00113021
17:25:27|0.00112957
17:25:28|0.00112786
17:25:29|0.0011271
17:25:30|0.0011281
17:25:31|0.00112999
17:25:32|0.00112869
17:25:33|0.00112863
17:25:34|0.00112802
17:25:35|0.00112591
17:25:36|0.00112756
17:25:37|0.00112372
17:25:39|0.00112482
17:25:39|0.00112471
17:25:40|0.00112189
17:25:42|0.00112211
17:25:43|0.00112044
17:25:44|0.00112543
17:25:45|0.00112418
17:25:46|0.00112734
17:25:47|0.00112658
17:25:48|0.00112684
17:25:50|0.00112685
17:25:50|0.0011271
17:25:51|0.00113
17:25:52|0.00113048
17:25:54|0.00112964
17:25:54|0.00112956
17:25:55|0.00112996
17:25:56|0.00112777
17:25:57|0.0011281
17:25:58|0.00113071
17:25:59|0.00113018
17:26:01|0.00112967
17:26:01|0.0011281
17:26:02|0.00112777
17:26:03|0.00112813
17:26:04|0.00112684
17:26:06|0.00112372
17:26:06|0.00112268
17:26:08|0.00112396
17:26:09|0.00112524
17:26:10|0.00112966
17:26:12|0.00112921
17:26:13|0.00112536
17:26:14|0.0011279
17:26:15|0.00112767
17:26:17|0.00112507
17:26:18|0.0011227
17:26:19|0.00112242
17:26:20|0.00112465
17:26:22|0.00112507
17:26:23|0.00112682
17:26:24|0.00112634
17:26:25|0.00112573
17:26:26|0.0011227
17:26:28|0.00112231
17:26:29|0.00112181
17:26:29|0.00112057
17:26:31|0.00112
17:26:32|0.00111972
17:26:33|0.00111981
17:26:33|0.00111929
17:26:35|0.00111864
17:26:35|0.001119
17:26:36|0.00112135
17:26:37|0.00112038
17:26:39|0.00112002
17:26:40|0.00111865
17:26:41|0.0011166
17:26:42|0.001118
17:26:43|0.00111937
17:26:44|0.0011192
17:26:45|0.00111936
17:26:47|0.00111801
17:26:47|0.00111776
17:26:50|0.00111905
17:26:50|0.00111997
17:26:51|0.00112059
17:26:52|0.00111905
17:26:53|0.00111997
17:26:54|0.0011192
17:26:56|0.00111825
17:26:57|0.00111801
17:26:58|0.001118
17:26:59|0.00111768
17:27:00|0.00111646
17:27:00|0.00111695
17:27:02|0.00111642
17:27:03|0.00111595
17:27:03|0.00111566
17:27:05|0.00111688
17:27:06|0.00111619
17:27:07|0.00111694
17:27:08|0.00111618
17:27:09|0.00111683
17:27:10|0.00111694
17:27:11|0.00111702
17:27:12|0.001118
17:27:13|0.00111905
17:27:14|0.00111729
17:27:15|0.00111593
17:27:16|0.00111771
17:27:18|0.00111821
17:27:18|0.00111884
17:27:20|0.00112186
17:27:20|0.00112373
17:27:21|0.00112417
17:27:22|0.00112295
17:27:23|0.00112372
17:27:25|0.00111903
17:27:26|0.0011175
17:27:27|0.00111722
17:27:27|0.001118
17:27:29|0.00111801
17:27:30|0.00111905
17:27:31|0.00111878
17:27:32|0.00111785
17:27:33|0.00111799
17:27:33|0.00111436
17:27:35|0.00111487
17:27:36|0.00111537
17:27:37|0.00111296
17:27:38|0.00111426
17:27:39|0.00111123
17:27:40|0.00111031
17:27:41|0.00111
17:27:42|0.00110941
17:27:43|0.00110948
17:27:44|0.00110865
17:27:45|0.00110853
17:27:47|0.0011054
17:27:48|0.00110164
17:27:49|0.00110592
17:27:50|0.00110785
17:27:52|0.00110658
17:27:53|0.00110867
17:27:54|0.00110813
17:27:55|0.00111097
17:27:56|0.00110968
17:27:58|0.00110968
17:27:59|0.00110942
17:27:59|0.00111014
17:28:01|0.00110968
17:28:01|0.00110878
17:28:03|0.00110916
17:28:04|0.00111096
17:28:05|0.00111166
17:28:05|0.00111203
17:28:06|0.00111204
17:28:08|0.00111522
17:28:09|0.00111206
17:28:10|0.00111595
17:28:10|0.00111227
17:28:11|0.00111204
17:28:12|0.00110973
17:28:14|0.00110941
17:28:14|0.00110878
17:28:16|0.00111257
17:28:17|0.00111257
17:28:17|0.00111107
17:28:19|0.00111073
17:28:20|0.00111257
17:28:21|0.00111125
17:28:22|0.00111147
17:28:23|0.00111173
17:28:24|0.00111099
17:28:26|0.00111098
17:28:27|0.00111098
17:28:28|0.00111098
17:28:29|0.00110993
17:28:30|0.0011087
17:28:31|0.0011087
17:28:32|0.00110836
17:28:33|0.001108
17:28:34|0.00110909
17:28:35|0.00110943
17:28:37|0.00111089
17:28:37|0.00111018
17:28:39|0.00110885
17:28:40|0.0011087
17:28:41|0.00110661
17:28:42|0.00110749
17:28:42|0.00110565
17:28:44|0.00110868
17:28:45|0.00110605
17:28:46|0.0011097
17:28:48|0.00110842
17:28:49|0.00110713
17:28:50|0.00110798
17:28:52|0.00110813
17:28:53|0.00110751
17:28:53|0.0011087
17:28:55|0.00110789
17:28:55|0.00110813
17:28:58|0.00110868
17:28:59|0.00110686
17:28:59|0.00110722
17:29:00|0.0011072
17:29:02|0.0011068
17:29:03|0.00110733
17:29:03|0.00110736
17:29:04|0.00110868
17:29:05|0.0011089
17:29:07|0.00111023
17:29:07|0.00111177
17:29:08|0.00111229
17:29:09|0.00111281
17:29:11|0.00111259
17:29:11|0.00111259
17:29:13|0.00111018
17:29:14|0.00110916
17:29:15|0.00111037
17:29:16|0.00111176
17:29:17|0.00111098
17:29:18|0.00111244
17:29:19|0.00111252
17:29:20|0.00111213
17:29:21|0.0011114
17:29:22|0.00111124
17:29:23|0.00111176
17:29:24|0.0011115
17:29:25|0.00111177
17:29:26|0.00111177
17:29:28|0.00111151
17:29:29|0.00111215
17:29:29|0.00111103
17:29:30|0.00111018
17:29:31|0.0011115
17:29:32|0.00110916
17:29:33|0.00111026
17:29:35|0.00111122
17:29:36|0.00111073
17:29:37|0.00111019
17:29:38|0.00111151
17:29:39|0.00111255
17:29:40|0.00111204
17:29:41|0.00111271
17:29:42|0.00111273
17:29:43|0.00111281
17:29:44|0.00111385
17:29:45|0.00111384
17:29:47|0.00111462
17:29:48|0.0011142
17:29:48|0.00111461
17:29:50|0.00111485
17:29:51|0.00111282
17:29:51|0.00111154
17:29:53|0.00111056
17:29:54|0.00111069
17:29:55|0.00111121
17:29:56|0.00111121
17:29:57|0.00111152
17:29:58|0.00111075
17:29:59|0.00110916
17:30:00|0.00111071
17:30:01|0.00110939
17:30:03|0.00110889
17:30:03|0.00110929
17:30:05|0.00110805
17:30:05|0.0011076
17:30:07|0.00110708
17:30:08|0.00110539
17:30:08|0.00110278
17:30:10|0.00109781
17:30:10|0.00109552
17:30:11|0.00109703
17:30:12|0.00109595
17:30:13|0.00109501
17:30:14|0.00109746
17:30:15|0.00109928
17:30:17|0.001099
17:30:18|0.00109701
17:30:18|0.0010955
17:30:19|0.0010972
17:30:20|0.00109568
17:30:22|0.00109421
17:30:23|0.00109785
17:30:24|0.00109561
17:30:25|0.00109569
17:30:26|0.00109511
17:30:27|0.00109637
17:30:28|0.00109721
17:30:30|0.00109539
17:30:31|0.00109414
17:30:32|0.0010959
17:30:33|0.00109427
17:30:34|0.001093
17:30:35|0.001092
17:30:36|0.00109121
17:30:38|0.00109
17:30:39|0.00109121
17:30:40|0.00109121
17:30:40|0.00109072
17:30:42|0.00108992
17:30:43|0.00109355
17:30:44|0.00109176
17:30:44|0.00108985
17:30:46|0.00109547
17:30:47|0.00109494
17:30:47|0.00109511
17:30:48|0.00109512
17:30:50|0.00109485
17:30:51|0.00109401
17:30:53|0.00109382
17:30:54|0.00109494
17:30:55|0.00109627
17:30:56|0.00109637
17:30:57|0.00109465
17:30:58|0.00109438
17:30:59|0.00109393
17:31:01|0.00109304
17:31:01|0.00109299
17:31:03|0.00109348
17:31:03|0.00109551
17:31:04|0.00109565
17:31:05|0.00109616
17:31:06|0.0011
17:31:07|0.0010998
17:31:08|0.00110238
17:31:09|0.00110218
17:31:10|0.00110426
17:31:12|0.00110248
17:31:12|0.00110249
17:31:13|0.00110058
17:31:14|0.00110006
17:31:16|0.00109798
17:31:16|0.00109823
17:31:17|0.00109616
17:31:18|0.00109717
17:31:19|0.00109721
17:31:20|0.00109905
17:31:21|0.00110033
17:31:23|0.00110148
17:31:23|0.00110034
17:31:24|0.00109947
17:31:26|0.00109721
17:31:27|0.00109731
17:31:29|0.00109876
17:31:29|0.00110058
17:31:30|0.00110009
17:31:32|0.00109959
17:31:33|0.00109762
17:31:34|0.00109761
17:31:34|0.0010972
17:31:35|0.00109625
17:31:36|0.00109842
17:31:38|0.00109897
17:31:38|0.00109927
17:31:39|0.00109761
17:31:41|0.0010969
17:31:42|0.00109678
17:31:42|0.00109531
17:31:43|0.001096
17:31:45|0.00109636
17:31:46|0.0010976
17:31:47|0.00109874
17:31:47|0.00109871
17:31:48|0.00109569
17:31:50|0.00109632
17:31:51|0.00109584
17:31:52|0.00109697
17:31:53|0.00109773
17:31:53|0.00109725
17:31:55|0.00109742
17:31:56|0.00109696
17:31:56|0.00109851
17:31:58|0.00109935
17:31:59|0.00109691
17:32:00|0.00109736
17:32:01|0.00109865
17:32:02|0.00109748
17:32:03|0.00109741
17:32:03|0.00109567
17:32:04|0.00109722
17:32:06|0.00109575
17:32:07|0.00109609
17:32:08|0.00109618
17:32:09|0.0010987
17:32:10|0.00109959
17:32:11|0.00110161
17:32:12|0.0010999
17:32:13|0.0011026
17:32:14|0.00110136
17:32:15|0.00110499
17:32:17|0.00110575
17:32:17|0.00110692
17:32:18|0.00110794
17:32:19|0.00110737
17:32:20|0.0011066
17:32:21|0.00110663
17:32:22|0.00110587
17:32:23|0.00110645
17:32:25|0.00110474
17:32:26|0.0011026
17:32:28|0.00110319
17:32:29|0.001105
17:32:30|0.00110656
17:32:31|0.00110667
17:32:33|0.00110659
17:32:33|0.00110736
17:32:34|0.00110734
17:32:35|0.00110823
17:32:36|0.00110735
17:32:38|0.00110711
17:32:39|0.00110598
17:32:39|0.00110598
17:32:41|0.00110588
17:32:42|0.00110473
17:32:43|0.00110327
17:32:44|0.00110336
17:32:45|0.00110395
17:32:46|0.00110387
17:32:47|0.00110327
17:32:48|0.00110208
17:32:49|0.00110059
17:32:50|0.00110083
17:32:51|0.00109772
17:32:52|0.00109767
17:32:53|0.00109511
17:32:54|0.00109459
17:32:55|0.00109607
17:32:56|0.00109529
17:32:57|0.00109395
17:32:58|0.00109489
17:32:59|0.00109506
17:33:00|0.00109587
17:33:01|0.00109665
17:33:02|0.00109671
17:33:03|0.00109771
17:33:04|0.00109357
17:33:05|0.00109304
17:33:06|0.00109299
17:33:07|0.00109287
17:33:08|0.00109072
17:33:09|0.00108887
17:33:10|0.00108753
17:33:11|0.00108755
17:33:12|0.00108301
17:33:13|0.00108367
17:33:14|0.00107999
17:33:15|0.00108254
17:33:16|0.00108178
17:33:17|0.00108308
17:33:18|0.00108373
17:33:19|0.0010842
17:33:20|0.00108296
17:33:21|0.00108217
17:33:22|0.00108242
17:33:23|0.00108213
17:33:24|0.00108073
17:33:25|0.00108235
17:33:26|0.00108497
17:33:27|0.00108473
17:33:28|0.00108144
17:33:29|0.001083
17:33:30|0.00108104
17:33:32|0.00108473
17:33:33|0.00108265
17:33:34|0.00108217
17:33:35|0.00108286
17:33:36|0.00108342
17:33:37|0.00108455
17:33:38|0.00108447
17:33:39|0.0010844
17:33:40|0.00108285
17:33:41|0.0010838
17:33:42|0.00108242
17:33:43|0.00108291
17:33:44|0.00108288
17:33:45|0.00108291
17:33:46|0.00108259
17:33:47|0.0010821
17:33:48|0.0010829
17:33:49|0.00108259
17:33:50|0.00108239
17:33:51|0.00108412
17:33:52|0.00108286
17:33:53|0.00108393
17:33:54|0.00108287
17:33:55|0.0010844
17:33:56|0.0010844
17:33:57|0.00108242
17:33:59|0.00108184
17:33:59|0.00108184
17:34:01|0.00108291
17:34:01|0.00108367
17:34:02|0.00108291
17:34:03|0.00108213
17:34:04|0.00108144
17:34:05|0.00108397
17:34:06|0.00108212
17:34:07|0.00108186
17:34:09|0.00108164
17:34:09|0.00108182
17:34:11|0.00108499
17:34:11|0.00108346
17:34:12|0.00108317
17:34:14|0.00108453
17:34:14|0.00108684
17:34:15|0.00108863
17:34:16|0.00108866
17:34:17|0.00108964
17:34:18|0.00108934
17:34:19|0.00108782
17:34:20|0.00108601
17:34:21|0.0010842
17:34:23|0.00108401
17:34:23|0.00108601
17:34:24|0.00108265
17:34:25|0.0010842
17:34:26|0.00108552
17:34:27|0.00108602
17:34:29|0.00108577
17:34:30|0.00108784
17:34:32|0.00108678
17:34:32|0.00108441
17:34:33|0.00108496
17:34:35|0.00108624
17:34:36|0.00108727
17:34:37|0.00108985
17:34:37|0.00109044
17:34:40|0.00108836
17:34:40|0.00108813
17:34:41|0.00108912
17:34:42|0.00108896
17:34:43|0.00108992
17:34:44|0.00109078
17:34:46|0.00109042
17:34:47|0.00108964
17:34:48|0.00109032
17:34:49|0.00108836
17:34:49|0.00108783
17:34:51|0.00108732
17:34:52|0.00108808
17:34:52|0.00108679
17:34:53|0.0010881
17:34:54|0.0010881
17:34:56|0.00108851
17:34:56|0.00108837
17:34:58|0.00108988
17:34:59|0.00108988
17:34:59|0.00108924
17:35:00|0.00108931
17:35:01|0.0010881
17:35:03|0.00108624
17:35:04|0.00108734
17:35:05|0.00108636
17:35:05|0.00108861
17:35:06|0.0010904
17:35:07|0.001091
17:35:09|0.00109148
17:35:10|0.00109252
17:35:11|0.001092
17:35:12|0.001092
17:35:13|0.00109384
17:35:14|0.00109478
17:35:15|0.00109593
17:35:16|0.00109836
17:35:17|0.00109851
17:35:18|0.00109936
17:35:19|0.00109936
17:35:20|0.00109933
17:35:21|0.00109945
17:35:22|0.00109999
17:35:23|0.00109938
17:35:24|0.00109937
17:35:25|0.00109821
17:35:26|0.00109936
17:35:27|0.00109938
17:35:28|0.00109936
17:35:30|0.00109944
17:35:31|0.00109724
17:35:32|0.00109746
17:35:33|0.00109616
17:35:35|0.00109818
17:35:36|0.001096
17:35:36|0.00109599
17:35:38|0.00109512
17:35:38|0.00109512
17:35:39|0.00109486
17:35:41|0.00109599
17:35:42|0.00109599
17:35:43|0.00109486
17:35:44|0.00109702
17:35:45|0.00109851
17:35:47|0.00109731
17:35:47|0.0010975
17:35:49|0.00109769
17:35:50|0.00109626
17:35:51|0.00109567
17:35:52|0.00109706
17:35:53|0.00109602
17:35:53|0.00109647
17:35:54|0.00109719
17:35:56|0.00109486
17:35:56|0.00109486
17:35:58|0.00109482
17:35:59|0.00109344
17:36:00|0.00109249
17:36:01|0.00109299
17:36:01|0.00109157
17:36:03|0.00109323
17:36:04|0.00109484
17:36:04|0.00109568
17:36:06|0.00109598
17:36:07|0.001096
17:36:07|0.00109686
17:36:09|0.0010958
17:36:09|0.00109851
17:36:10|0.00109901
17:36:12|0.001098
17:36:13|0.00109687
17:36:14|0.00109598
17:36:15|0.00109304
17:36:16|0.00109408
17:36:17|0.00109356
17:36:18|0.00109356
17:36:19|0.00109381
17:36:20|0.0010929
17:36:21|0.00109397
17:36:22|0.00109382
17:36:23|0.00109421
17:36:24|0.00109469
17:36:25|0.0010951
17:36:27|0.00109642
17:36:27|0.00109746
17:36:29|0.00109746
17:36:30|0.00109935
17:36:31|0.00109948
17:36:32|0.00109853
17:36:34|0.00109799
17:36:35|0.00110087
17:36:36|0.00110006
17:36:36|0.00109929
17:36:38|0.00110034
17:36:39|0.0011
17:36:39|0.00110016
17:36:40|0.00110018
17:36:41|0.00109846
17:36:43|0.00109931
17:36:44|0.00109797
17:36:45|0.00109999
17:36:46|0.00109931
17:36:47|0.00109825
17:36:48|0.00109797
17:36:49|0.00109746
17:36:51|0.00109798
17:36:51|0.00109755
17:36:52|0.0010969
17:36:53|0.00109853
17:36:54|0.00109867
17:36:55|0.0010976
17:36:56|0.00109748
17:36:57|0.00109849
17:36:58|0.00109737
17:36:59|0.00109723
17:37:00|0.00109835
17:37:01|0.00109746
17:37:02|0.00109608
17:37:03|0.00109433
17:37:04|0.00109339
17:37:05|0.00109304
17:37:06|0.00109304
17:37:07|0.00109381
17:37:08|0.00109376
17:37:10|0.00109048
17:37:11|0.00109312
17:37:11|0.0010915
17:37:12|0.00109051
17:37:13|0.00108835
17:37:14|0.00108983
17:37:15|0.00108862
17:37:16|0.00108784
17:37:17|0.00108731
17:37:18|0.00108678
17:37:19|0.001085
17:37:20|0.00108565
17:37:22|0.00108565
17:37:22|0.00108649
17:37:23|0.001088
17:37:24|0.0010915
17:37:25|0.00109122
17:37:26|0.00109097
17:37:27|0.00109047
17:37:28|0.00108896
17:37:29|0.00108864
17:37:31|0.00108342
17:37:31|0.0010844
17:37:32|0.001086
17:37:34|0.00108552
17:37:36|0.00108679
17:37:36|0.00108628
17:37:37|0.00108763
17:37:39|0.00108836
17:37:40|0.00108565
17:37:41|0.00108576
17:37:41|0.00108414
17:37:43|0.00108108
17:37:44|0.00108107
17:37:44|0.00108
17:37:46|0.00108104
17:37:46|0.00108031
17:37:48|0.00108186
17:37:48|0.00108001
17:37:49|0.00107897
17:37:51|0.00107529
17:37:52|0.00107402
17:37:53|0.00107508
17:37:54|0.00107633
17:37:55|0.00107629
17:37:55|0.00107632
17:37:57|0.00107424
17:37:58|0.00107408
17:37:59|0.00107251
17:37:59|0.00107
17:38:01|0.00107063
17:38:02|0.00106913
17:38:03|0.00107109
17:38:03|0.00106536
17:38:05|0.00106668
17:38:06|0.00106133
17:38:07|0.001061
17:38:07|0.00106231
17:38:09|0.00106737
17:38:09|0.00106289
17:38:10|0.00106341
17:38:11|0.00106004
17:38:12|0.00105831
17:38:14|0.001055
17:38:15|0.00105259
17:38:16|0.00105104
17:38:17|0.00105119
17:38:17|0.00105228
17:38:19|0.00105325
17:38:20|0.00105457
17:38:20|0.00105642
17:38:22|0.00105872
17:38:23|0.00105798
17:38:23|0.00105949
17:38:25|0.00106133
17:38:25|0.00106184
17:38:26|0.00106132
17:38:28|0.00105953
17:38:29|0.00105948
17:38:29|0.00105948
17:38:31|0.00105951
17:38:32|0.00105978
17:38:33|0.00106
17:38:35|0.00105997
17:38:36|0.00106132
17:38:37|0.00106
17:38:37|0.00106183
17:38:39|0.00106208
17:38:40|0.00105921
17:38:41|0.00105715
17:38:42|0.00105768
17:38:43|0.0010579
17:38:44|0.00105793
17:38:45|0.00105587
17:38:46|0.0010569
17:38:47|0.00105689
17:38:48|0.001053
17:38:48|0.00105295
17:38:50|0.00105376
17:38:51|0.00105265
17:38:52|0.00105318
17:38:52|0.00105376
17:38:53|0.00105529
17:38:54|0.00105346
17:38:56|0.00105376
17:38:56|0.00105325
17:38:58|0.00105252
17:38:59|0.00105
17:39:00|0.00105014
17:39:01|0.00104988
17:39:02|0.00105132
17:39:03|0.00105117
17:39:04|0.0010486
17:39:05|0.00104763
17:39:06|0.00104648
17:39:07|0.00104988
17:39:08|0.00105119
17:39:09|0.00105305
17:39:10|0.00105116
17:39:11|0.00104865
17:39:12|0.00105119
17:39:13|0.00105217
17:39:14|0.00105118
17:39:15|0.00105549
17:39:16|0.00105716
17:39:17|0.00105482
17:39:18|0.00105508
17:39:19|0.00105715
17:39:20|0.00105687
17:39:21|0.00105974
17:39:22|0.00105692
17:39:23|0.00105837
17:39:24|0.00105509
17:39:25|0.00105533
17:39:26|0.00105423
17:39:27|0.0010542
17:39:28|0.00105272
17:39:30|0.0010553
17:39:31|0.00105434
17:39:32|0.0010566
17:39:32|0.00105198
17:39:34|0.0010545
17:39:35|0.00105403
17:39:36|0.00105414
17:39:37|0.00105302
17:39:38|0.00105215
17:39:39|0.00105073
17:39:40|0.00105195
17:39:41|0.00105163
17:39:42|0.00105092
17:39:43|0.00105266
17:39:44|0.00105163
17:39:45|0.00105038
17:39:46|0.00105089
17:39:48|0.00104943
17:39:48|0.00104879
17:39:50|0.0010457
17:39:51|0.00104583
17:39:52|0.0010467
17:39:52|0.00104935
17:39:54|0.00104935
17:39:54|0.00105092
17:39:55|0.001053
17:39:57|0.00105587
17:39:57|0.00105743
17:39:58|0.00105794
17:39:59|0.00105844
17:40:01|0.0010575
17:40:02|0.00105455
17:40:03|0.00105339
17:40:03|0.00105674
17:40:05|0.00106152
17:40:06|0.00105646
17:40:07|0.00105589
17:40:09|0.00105751
17:40:09|0.00106208
17:40:10|0.00105589
17:40:11|0.00105957
17:40:12|0.00105976
17:40:14|0.00105925
17:40:14|0.00105849
17:40:15|0.00106
17:40:16|0.00106058
17:40:17|0.00106159
17:40:18|0.00106005
17:40:20|0.00106126
17:40:21|0.00106253
17:40:22|0.0010606
17:40:22|0.00106143
17:40:23|0.00106143
17:40:24|0.00106144
17:40:25|0.00106239
17:40:26|0.00106143
17:40:27|0.00106139
17:40:28|0.00106027
17:40:29|0.00105874
17:40:30|0.00105866
17:40:31|0.00105771
17:40:32|0.00105952
17:40:34|0.00105774
17:40:36|0.00105774
17:40:37|0.00105601
17:40:38|0.00105553
17:40:39|0.001055
17:40:41|0.00105653
17:40:41|0.00105429
17:40:43|0.00105342
17:40:43|0.00105266
17:40:44|0.00105413
17:40:46|0.00105073
17:40:46|0.00105479
17:40:48|0.00105024
17:40:48|0.00105001
17:40:49|0.00105066
17:40:50|0.00105378
17:40:51|0.00105497
17:40:52|0.0010561
17:40:53|0.00105774
17:40:54|0.00105673
17:40:55|0.00105555
17:40:57|0.00105845
17:40:57|0.00105897
17:40:58|0.00105913
17:41:00|0.00106054
17:41:00|0.00105972
17:41:01|0.00106037
17:41:02|0.00106153
17:41:03|0.00106153
17:41:04|0.00106233
17:41:06|0.00106364
17:41:06|0.00106492
17:41:07|0.00106492
17:41:08|0.00106529
17:41:09|0.00106438
17:41:10|0.00106591
17:41:11|0.00106591
17:41:12|0.00106926
17:41:13|0.00106755
17:41:14|0.00106726
17:41:15|0.00107
17:41:17|0.00107016
17:41:17|0.00106834
17:41:19|0.00106601
17:41:20|0.00106742
17:41:21|0.00106799
17:41:22|0.00106935
17:41:23|0.00107
17:41:24|0.00106834
17:41:25|0.00106808
17:41:26|0.00106673
17:41:27|0.00106934
17:41:28|0.00106756
17:41:30|0.00107064
17:41:31|0.00107103
17:41:31|0.00107046
17:41:32|0.001072
17:41:33|0.00107225
17:41:34|0.00107261
17:41:36|0.00107251
17:41:37|0.00107272
17:41:37|0.00107276
17:41:39|0.00107151
17:41:40|0.0010699
17:41:41|0.00106911
17:41:42|0.00106886
17:41:43|0.00106912
17:41:44|0.00106912
17:41:45|0.0010699
17:41:46|0.00107042
17:41:47|0.00107039
17:41:48|0.00107039
17:41:49|0.00107069
17:41:50|0.00107199
17:41:51|0.00107001
17:41:52|0.00107072
17:41:53|0.00107042
17:41:54|0.00107134
17:41:55|0.00107259
17:41:56|0.00107002
17:41:57|0.00107002
17:41:58|0.00107175
17:41:59|0.00107201
17:42:00|0.00107225
17:42:01|0.00107096
17:42:02|0.00107096
17:42:03|0.00107199
17:42:04|0.00107153
17:42:05|0.00107
17:42:06|0.0010717
17:42:08|0.00107192
17:42:09|0.00107261
17:42:09|0.00107326
17:42:11|0.0010726
17:42:11|0.00107378
17:42:13|0.00107339
17:42:13|0.00107263
17:42:15|0.001074
17:42:15|0.00107687
17:42:16|0.00107901
17:42:17|0.00107881
17:42:18|0.00107977
17:42:19|0.00107971
17:42:20|0.00108048
17:42:21|0.00107971
17:42:23|0.00107885
17:42:23|0.0010798
17:42:24|0.00108028
17:42:25|0.00108056
17:42:26|0.00108056
17:42:28|0.00107957
17:42:29|0.00108
17:42:30|0.00108002
17:42:30|0.00107973
17:42:31|0.00108054
17:42:32|0.00107957
17:42:34|0.00107816
17:42:34|0.00107639
17:42:36|0.00107536
17:42:36|0.00107587
17:42:38|0.00107791
17:42:38|0.00107769
17:42:40|0.00107536
17:42:41|0.00107707
17:42:42|0.00107654
17:42:44|0.00107979
17:42:44|0.00107999
17:42:45|0.00108053
17:42:47|0.00108005
17:42:48|0.00108005
17:42:49|0.00108005
17:42:50|0.00107973
17:42:50|0.00107957
17:42:52|0.00107644
17:42:53|0.00107561
17:42:54|0.00107531
17:42:54|0.00107588
17:42:56|0.00107666
17:42:57|0.00107582
17:42:57|0.00107497
17:42:59|0.00107768
17:42:59|0.00107745
17:43:01|0.00107644
17:43:02|0.0010754
17:43:02|0.00107474
17:43:04|0.0010773
17:43:05|0.00107615
17:43:06|0.00107522
17:43:07|0.00107475
17:43:08|0.00107406
17:43:10|0.00107254
17:43:10|0.00107201
17:43:11|0.00107324
17:43:12|0.00107384
17:43:13|0.00107254
17:43:15|0.00107381
17:43:15|0.00107474
17:43:16|0.00107474
17:43:17|0.00107406
17:43:19|0.00107042
17:43:19|0.00107101
17:43:21|0.0010709
17:43:22|0.00107011
17:43:23|0.00107157
17:43:24|0.00107169
17:43:25|0.00107162
17:43:26|0.00107116
17:43:27|0.00106939
17:43:27|0.00106756
17:43:29|0.00106651
17:43:30|0.00106678
17:43:30|0.00106761
17:43:32|0.00106719
17:43:32|0.00106961
17:43:34|0.00106972
17:43:35|0.00106888
17:43:36|0.00106914
17:43:37|0.00106961
17:43:38|0.00106886
17:43:39|0.00106651
17:43:41|0.0010662
17:43:42|0.00106447
17:43:42|0.00106546
17:43:43|0.00106471
17:43:45|0.00106505
17:43:45|0.00106424
17:43:46|0.00106518
17:43:47|0.00106518
17:43:48|0.00106518
17:43:49|0.00106396
17:43:50|0.00106365
17:43:51|0.00106364
17:43:52|0.00106316
17:43:53|0.00106384
17:43:54|0.00106369
17:43:56|0.00106464
17:43:56|0.00106497
17:43:58|0.00106549
17:43:58|0.00106627
17:43:59|0.00106653
17:44:01|0.00106678
17:44:02|0.00106518
17:44:03|0.00106543
17:44:04|0.00106656
17:44:05|0.00106549
17:44:05|0.00106601
17:44:07|0.00106786
17:44:07|0.00106786
17:44:08|0.00106873
17:44:09|0.00106606
17:44:10|0.0010663
17:44:12|0.00106551
17:44:12|0.00106626
17:44:14|0.00106649
17:44:14|0.001065
17:44:15|0.00106628
17:44:16|0.00106522
17:44:17|0.00106519
17:44:19|0.00106624
17:44:19|0.00106628
17:44:20|0.00106651
17:44:21|0.001067
17:44:22|0.00106574
17:44:24|0.00106694
17:44:25|0.00106775
17:44:26|0.00106758
17:44:27|0.00106653
17:44:28|0.00107039
17:44:29|0.0010699
17:44:30|0.00107102
17:44:31|0.00107069
17:44:32|0.00106996
17:44:33|0.00106939
17:44:34|0.00106939
17:44:35|0.0010699
17:44:36|0.00107093
17:44:38|0.00107194
17:44:39|0.00107156
17:44:41|0.00107202
17:44:42|0.00107205
17:44:42|0.00107471
17:44:43|0.00107499
17:44:44|0.00107327
17:44:46|0.00107327
17:44:46|0.0010752
17:44:48|0.00107536
17:44:49|0.00107393
17:44:49|0.00107393
17:44:50|0.00107406
17:44:52|0.00107406
17:44:53|0.0010743
17:44:53|0.00107327
17:44:55|0.0010721
17:44:56|0.00107148
17:44:57|0.00107146
17:44:58|0.0010717
17:44:59|0.00107052
17:45:00|0.00107007
17:45:01|0.0010698
17:45:03|0.0010694
17:45:04|0.00107083
17:45:05|0.00107313
17:45:06|0.00107391
17:45:07|0.00107393
17:45:08|0.00107381
17:45:09|0.00107582
17:45:10|0.00107582
17:45:11|0.00107641
17:45:12|0.00107582
17:45:13|0.00107485
17:45:14|0.00107582
17:45:15|0.00107406
17:45:16|0.00107687
17:45:18|0.00107687
17:45:18|0.00107869
17:45:20|0.00107729
17:45:21|0.00107899
17:45:21|0.00107941
17:45:23|0.00107942
17:45:23|0.00107869
17:45:25|0.00107865
17:45:25|0.001076
17:45:26|0.00107739
17:45:28|0.00107525
17:45:29|0.00107562
17:45:30|0.00107584
17:45:31|0.00107662
17:45:32|0.00107863
17:45:32|0.00107585
17:45:33|0.00107327
17:45:35|0.00107445
17:45:35|0.00107213
17:45:37|0.00107092
17:45:38|0.00106872
17:45:38|0.00106808
17:45:39|0.00106824
17:45:41|0.0010678
17:45:43|0.00106859
17:45:44|0.00106849
17:45:44|0.00106705
17:45:45|0.00106955
17:45:47|0.00106725
17:45:47|0.00106865
17:45:49|0.00106874
17:45:49|0.00107043
17:45:51|0.00107016
17:45:51|0.00106872
17:45:53|0.00106913
17:45:54|0.00107039
17:45:54|0.00107085
17:45:56|0.00107114
17:45:56|0.0010725
17:45:57|0.00107123
17:45:58|0.00106913
17:46:00|0.00107016
17:46:01|0.00106989
17:46:01|0.001068
17:46:03|0.00106783
17:46:03|0.00106706
17:46:05|0.001068
17:46:06|0.0010691
17:46:07|0.0010691
17:46:09|0.00106866
17:46:09|0.001068
17:46:10|0.00106827
17:46:11|0.00106899
17:46:12|0.001068
17:46:13|0.00106753
17:46:14|0.00106678
17:46:16|0.00106375
17:46:16|0.00106418
17:46:17|0.00106597
17:46:18|0.00106469
17:46:19|0.00106625
17:46:21|0.00106522
17:46:21|0.00106541
17:46:23|0.001064
17:46:23|0.00106417
17:46:24|0.00106225
17:46:26|0.00105952
17:46:27|0.00105767
17:46:28|0.00105647
17:46:29|0.00105785
17:46:30|0.00106001
17:46:31|0.00105922
17:46:32|0.00106142
17:46:33|0.00105688
17:46:34|0.00105647
17:46:35|0.00105647
17:46:36|0.00105379
17:46:37|0.00105336
17:46:38|0.00105524
17:46:39|0.00106625
17:46:41|0.0010527
17:46:41|0.00105661
17:46:43|0.00105313
17:46:44|0.00105638
17:46:45|0.00105587
17:46:46|0.00105568
17:46:47|0.00105638
17:46:49|0.00105561
17:46:49|0.00105636
17:46:51|0.00105524
17:46:52|0.00105468
17:46:53|0.00105302
17:46:54|0.00105378
17:46:55|0.00105326
17:46:57|0.0010537
17:46:57|0.00105287
17:46:58|0.00105253
17:46:59|0.00105338
17:47:00|0.00105185
17:47:02|0.00105119
17:47:02|0.00105326
17:47:03|0.00105326
17:47:05|0.00105638
17:47:05|0.00105714
17:47:07|0.0010561
17:47:07|0.00105635
17:47:08|0.00105326
17:47:09|0.00105429
17:47:11|0.00105498
17:47:12|0.0010555
17:47:13|0.00105454
17:47:14|0.00105515
17:47:15|0.00105379
17:47:16|0.00105325
17:47:17|0.00105248
17:47:18|0.00105016
17:47:19|0.00105013
17:47:20|0.00105014
17:47:20|0.00105099
17:47:22|0.00105185
17:47:22|0.00105
17:47:24|0.00104899
17:47:25|0.00104891
17:47:26|0.001047
17:47:26|0.00104155
17:47:28|0.0010413
17:47:29|0.00104124
17:47:29|0.00104375
17:47:30|0.00103901
17:47:31|0.00104
17:47:33|0.00104
17:47:34|0.0010356
17:47:35|0.00103684
17:47:36|0.00103559
17:47:37|0.00103273
17:47:38|0.0010303
17:47:39|0.00103206
17:47:40|0.00103226
17:47:41|0.00103
17:47:43|0.00103069
17:47:44|0.00103105
17:47:45|0.00102833
17:47:46|0.00102758
17:47:47|0.00102955
17:47:48|0.00102572
17:47:49|0.00102556
17:47:49|0.00102833
17:47:50|0.00102768
17:47:51|0.00102793
17:47:53|0.0010277
17:47:54|0.00102662
17:47:55|0.001028
17:47:55|0.0010277
17:47:57|0.001028
17:47:58|0.001031
17:47:59|0.00102929
17:48:00|0.00102971
17:48:01|0.00103401
17:48:02|0.00103182
17:48:02|0.00103351
17:48:03|0.00103351
17:48:05|0.00103821
17:48:06|0.00103756
17:48:07|0.00103756
17:48:08|0.00103512
17:48:09|0.00103594
17:48:10|0.00103821
17:48:11|0.0010369
17:48:12|0.00104
17:48:13|0.00103702
17:48:14|0.00103887
17:48:15|0.001041
17:48:16|0.0010403
17:48:17|0.00104155
17:48:18|0.00103701
17:48:19|0.00104337
17:48:20|0.00104
17:48:21|0.00104206
17:48:22|0.00104155
17:48:23|0.0010388
17:48:24|0.00104491
17:48:25|0.00104
17:48:26|0.00104509
17:48:27|0.00104206
17:48:28|0.00104129
17:48:29|0.00104329
17:48:30|0.0010413
17:48:31|0.00104129
17:48:32|0.00104307
17:48:33|0.00104307
17:48:34|0.00104269
17:48:35|0.00104075
17:48:36|0.00104287
17:48:37|0.00104292
17:48:39|0.00104328
17:48:39|0.00104292
17:48:40|0.00104217
17:48:41|0.00103758
17:48:44|0.00104329
17:48:45|0.00104217
17:48:46|0.00104385
17:48:47|0.00104294
17:48:47|0.00104385
17:48:49|0.00104062
17:48:51|0.00103896
17:48:52|0.00104062
17:48:52|0.00102804
17:48:53|0.00103012
17:48:55|0.00104385
17:48:56|0.00102948
17:48:56|0.0010392
17:48:58|0.00103475
17:48:59|0.00103688
17:49:00|0.0010306
17:49:01|0.00102882
17:49:02|0.0010353
17:49:02|0.00103246
17:49:04|0.00103558
17:49:05|0.00103558
17:49:06|0.0010361
17:49:07|0.00103616
17:49:08|0.00103558
17:49:09|0.00103769
17:49:10|0.00103558
17:49:11|0.00103846
17:49:12|0.00103503
17:49:13|0.00103871
17:49:14|0.00104329
17:49:15|0.00103976
17:49:16|0.00104365
17:49:17|0.00104365
17:49:18|0.001045
17:49:19|0.00104385
17:49:20|0.00103976
17:49:21|0.0010459
17:49:22|0.00104578
17:49:23|0.0010438
17:49:24|0.00104286
17:49:25|0.00104544
17:49:26|0.00104442
17:49:27|0.00104398
17:49:28|0.00104286
17:49:29|0.00104338
17:49:30|0.00103983
17:49:31|0.00104398
17:49:32|0.00103896
17:49:33|0.00104416
17:49:34|0.00104338
17:49:35|0.00103836
17:49:36|0.00104
17:49:37|0.00103895
17:49:38|0.00103895
17:49:39|0.00103635
17:49:40|0.001036
17:49:41|0.00103165
17:49:42|0.00103444
17:49:44|0.00103521
17:49:45|0.00103246
17:49:46|0.00103165
17:49:47|0.00103444
17:49:47|0.00103836
17:49:50|0.00102868
17:49:50|0.00103099
17:49:51|0.00103065
17:49:52|0.00102993
17:49:53|0.00103065
17:49:54|0.00102995
17:49:56|0.00103165
17:49:57|0.00103322
17:49:57|0.00103322
17:49:58|0.00103761
17:49:59|0.00103634
17:50:00|0.00103506
17:50:02|0.00103378
17:50:03|0.00103065
17:50:03|0.00103886
17:50:04|0.00104207
17:50:05|0.00103548
17:50:06|0.00104338
17:50:07|0.0010426
17:50:08|0.00104416
17:50:10|0.00104328
17:50:12|0.00104328
17:50:12|0.00104338
17:50:13|0.00104161
17:50:14|0.00104236
17:50:15|0.00103972
17:50:16|0.00103972
17:50:17|0.00104338
17:50:18|0.00104157
17:50:19|0.00104281
17:50:20|0.00104002
17:50:21|0.0010374
17:50:23|0.0010382
17:50:23|0.00103798
17:50:24|0.00103506
17:50:26|0.001036
17:50:26|0.00104234
17:50:27|0.00103946
17:50:28|0.00104024
17:50:29|0.0010387
17:50:31|0.00103943
17:50:31|0.00103692
17:50:32|0.00103896
17:50:33|0.00103972
17:50:34|0.00103738
17:50:35|0.0010363
17:50:36|0.00103438
17:50:37|0.00103298
17:50:38|0.00103438
17:50:39|0.00103268
17:50:40|0.00103428
17:50:41|0.00103554
17:50:42|0.00103649
17:50:44|0.00103185
17:50:46|0.00103333
17:50:47|0.00103649
17:50:47|0.00103638
17:50:48|0.0010364
17:50:50|0.00103943
17:50:51|0.00103896
17:50:52|0.0010363
17:50:53|0.00103565
17:50:53|0.0010348
17:50:55|0.00103402
17:50:56|0.00103427
17:50:57|0.00103364
17:50:58|0.00103528
17:50:59|0.00103528
17:51:00|0.00103462
17:51:01|0.00103292
17:51:02|0.00103298
17:51:03|0.00102969
17:51:03|0.001027
17:51:04|0.00102673
17:51:05|0.00102828
17:51:06|0.001032
17:51:08|0.00103047
17:51:09|0.00103195
17:51:09|0.00102912
17:51:11|0.00102594
17:51:12|0.001022
17:51:13|0.00102594
17:51:14|0.00101931
17:51:15|0.00102301
17:51:16|0.00102301
17:51:17|0.0010215
17:51:18|0.00102441
17:51:19|0.00102441
17:51:20|0.00102263
17:51:21|0.00102536
17:51:22|0.00102649
17:51:23|0.00102783
17:51:24|0.0010276
17:51:25|0.0010261
17:51:26|0.00103195
17:51:27|0.00103014
17:51:28|0.00103599
17:51:29|0.00103365
17:51:30|0.00103235
17:51:31|0.00103323
17:51:32|0.00103066
17:51:33|0.00103116
17:51:35|0.0010301
17:51:35|0.00103064
17:51:36|0.00103014
17:51:37|0.0010265
17:51:38|0.00102544
17:51:39|0.00102527
17:51:40|0.00102713
17:51:41|0.001028
17:51:42|0.00102788
17:51:43|0.00102959
17:51:44|0.00102755
17:51:46|0.00102494
17:51:47|0.00102494
17:51:49|0.00102023
17:51:49|0.00102
17:51:50|0.00102
17:51:52|0.001017
17:51:52|0.00101686
17:51:53|0.00101553
17:51:54|0.00101651
17:51:55|0.00101461
17:51:56|0.00101411
17:51:57|0.00101478
17:51:58|0.00101125
17:51:59|0.0010131
17:52:00|0.00101591
17:52:02|0.0010166
17:52:03|0.00101934
17:52:04|0.00101997
17:52:05|0.00102024
17:52:06|0.00101946
17:52:06|0.00101685
17:52:07|0.00101936
17:52:09|0.00101976
17:52:10|0.00101937
17:52:11|0.0010218
17:52:11|0.00102103
17:52:13|0.00101531
17:52:14|0.00101868
17:52:15|0.0010179
17:52:16|0.00101538
17:52:17|0.00101842
17:52:17|0.0010179
17:52:19|0.00101927
17:52:20|0.0010176
17:52:21|0.00101863
17:52:22|0.00101786
17:52:23|0.00101638
17:52:24|0.00101893
17:52:25|0.00101924
17:52:26|0.00102065
17:52:27|0.00102051
17:52:28|0.00102645
17:52:29|0.0010231
17:52:31|0.00102613
17:52:31|0.00102389
17:52:32|0.00102544
17:52:33|0.00102617
17:52:34|0.00102674
17:52:35|0.00102353
17:52:36|0.00102385
17:52:37|0.00102207
17:52:38|0.00102428
17:52:40|0.00102419
17:52:40|0.00102441
17:52:41|0.00102491
17:52:42|0.00102613
17:52:44|0.00102811
17:52:44|0.00102441
17:52:46|0.00102388
17:52:47|0.00102362
17:52:48|0.00102248
17:52:49|0.00102051
17:52:50|0.00102139
17:52:51|0.00102388
17:52:52|0.00102612
17:52:53|0.00102675
17:52:55|0.00102751
17:52:56|0.00102629
17:52:56|0.00102611
17:52:57|0.00102673
17:52:58|0.0010263
17:53:00|0.00102612
17:53:00|0.00102596
17:53:01|0.00102778
17:53:02|0.00102812
17:53:03|0.00102959
17:53:04|0.00102998
17:53:06|0.00102983
17:53:07|0.00102634
17:53:08|0.00102916
17:53:08|0.00102916
17:53:10|0.00102983
17:53:10|0.00102916
17:53:11|0.00102999
17:53:13|0.00103159
17:53:14|0.001032
17:53:15|0.00103013
17:53:16|0.00103268
17:53:17|0.00103268
17:53:18|0.00102961
17:53:19|0.00102905
17:53:19|0.00103006
17:53:20|0.00103013
17:53:21|0.00103297
17:53:22|0.0010348
17:53:24|0.00103331
17:53:25|0.00103194
17:53:26|0.00103108
17:53:26|0.00103195
17:53:28|0.00103403
17:53:28|0.00103378
17:53:29|0.00103473
17:53:30|0.00103455
17:53:32|0.00103516
17:53:33|0.00103688
17:53:34|0.00103412
17:53:34|0.00103493
17:53:35|0.001032
17:53:36|0.00103218
17:53:38|0.00103243
17:53:39|0.00103094
17:53:40|0.00103381
17:53:41|0.00103013
17:53:42|0.00103115
17:53:43|0.00103178
17:53:44|0.00102998
17:53:45|0.00103038
17:53:46|0.00102902
17:53:48|0.00102819
17:53:49|0.00102673
17:53:49|0.001027
17:53:51|0.00102916
17:53:53|0.00102655
17:53:53|0.00102777
17:53:54|0.00102517
17:53:56|0.00102645
17:53:57|0.0010296
17:53:58|0.00103115
17:53:59|0.00103267
17:54:00|0.00103253
17:54:01|0.00103253
17:54:02|0.00103337
17:54:03|0.00103513
17:54:04|0.0010354
17:54:05|0.00103539
17:54:06|0.00103509
17:54:09|0.00103658
17:54:09|0.00103526
17:54:10|0.00103526
17:54:11|0.00103374
17:54:12|0.00103427
17:54:13|0.00103613
17:54:15|0.0010345
17:54:16|0.0010365
17:54:16|0.00103585
17:54:18|0.00103634
17:54:18|0.00103586
17:54:20|0.00103437
17:54:20|0.0010335
17:54:21|0.0010335
17:54:23|0.00103254
17:54:23|0.00103088
17:54:24|0.00102906
17:54:26|0.00102801
17:54:26|0.00102682
17:54:27|0.00102776
17:54:29|0.00103058
17:54:29|0.00103147
17:54:30|0.00103076
17:54:32|0.00103014
17:54:32|0.00103201
17:54:34|0.00103045
17:54:34|0.00103068
17:54:35|0.00103076
17:54:36|0.00103065
17:54:37|0.00103057
17:54:38|0.00102961
17:54:39|0.00103
17:54:40|0.00102981
17:54:42|0.00103076
17:54:42|0.00103142
17:54:43|0.0010335
17:54:45|0.00103325
17:54:46|0.00103417
17:54:46|0.00103325
17:54:49|0.00103325
17:54:49|0.0010348
17:54:51|0.00103277
17:54:52|0.00103351
17:54:53|0.00103415
17:54:54|0.00103219
17:54:55|0.00103219
17:54:55|0.00103139
17:54:57|0.00103142
17:54:58|0.00103219
17:54:59|0.00103068
17:54:59|0.00102986
17:55:00|0.00103192
17:55:02|0.00103316
17:55:03|0.00103117
17:55:04|0.00103013
17:55:05|0.00103265
17:55:06|0.00103219
17:55:07|0.00103156
17:55:08|0.00103251
17:55:09|0.0010348
17:55:10|0.00103526
17:55:11|0.00103534
17:55:12|0.00103612
17:55:13|0.00103662
17:55:14|0.00103584
17:55:15|0.00103558
17:55:16|0.001037
17:55:17|0.00103688
17:55:18|0.00103666
17:55:19|0.00103766
17:55:20|0.00103778
17:55:21|0.00103793
17:55:22|0.00103937
17:55:23|0.00103768
17:55:24|0.0010378
17:55:25|0.0010378
17:55:26|0.00103663
17:55:27|0.00103839
17:55:28|0.00103943
17:55:29|0.00103869
17:55:30|0.00103778
17:55:31|0.00103713
17:55:32|0.00103662
17:55:33|0.00103662
17:55:35|0.00103663
17:55:35|0.00103711
17:55:36|0.00103713
17:55:37|0.00103787
17:55:38|0.00103816
17:55:39|0.00103968
17:55:40|0.00103852
17:55:41|0.0010377
17:55:42|0.00103954
17:55:43|0.00104
17:55:44|0.00104076
17:55:45|0.00104235
17:55:46|0.00104286
17:55:47|0.00104369
17:55:49|0.00104244
17:55:51|0.00104493
17:55:52|0.0010446
17:55:54|0.00104147
17:55:54|0.00104104
17:55:56|0.00104025
17:55:57|0.00104142
17:55:58|0.00104057
17:55:59|0.00104159
17:56:00|0.00104225
17:56:01|0.0010417
17:56:02|0.00104319
17:56:03|0.00104208
17:56:04|0.00104187
17:56:05|0.00104
17:56:07|0.00104033
17:56:07|0.00103844
17:56:08|0.00103714
17:56:09|0.00103663
17:56:11|0.00103572
17:56:11|0.00103766
17:56:12|0.00103948
17:56:13|0.0010377
17:56:14|0.00103712
17:56:15|0.00103765
17:56:16|0.00103648
17:56:17|0.00103647
17:56:18|0.00103588
17:56:19|0.0010374
17:56:20|0.00103922
17:56:21|0.00104
17:56:22|0.00103948
17:56:23|0.00104016
17:56:24|0.00104044
17:56:26|0.00104209
17:56:26|0.00104185
17:56:27|0.00104056
17:56:28|0.00104056
17:56:29|0.00104016
17:56:30|0.0010406
17:56:31|0.00103927
17:56:32|0.00103891
17:56:33|0.00103813
17:56:35|0.00103844
17:56:36|0.00103811
17:56:37|0.00103766
17:56:37|0.00103755
17:56:38|0.00103755
17:56:39|0.00103868
17:56:40|0.00104001
17:56:42|0.00104109
17:56:42|0.00104053
17:56:43|0.00103844
17:56:44|0.0010389
17:56:46|0.00103866
17:56:46|0.00103842
17:56:47|0.00103844
17:56:48|0.00103793
17:56:50|0.00103732
17:56:51|0.00103633
17:56:52|0.001035
17:56:53|0.001035
17:56:54|0.00103505
17:56:55|0.001035
17:56:56|0.001035
17:56:58|0.00103324
17:56:58|0.001033
17:56:59|0.0010345
17:57:01|0.00103428
17:57:02|0.00103539
17:57:02|0.00103637
17:57:04|0.00103755
17:57:05|0.00103844
17:57:06|0.00103747
17:57:07|0.00103921
17:57:08|0.00103844
17:57:09|0.00103927
17:57:10|0.00104028
17:57:10|0.00103857
17:57:11|0.00103857
17:57:13|0.00103971
17:57:13|0.00103859
17:57:14|0.00103859
17:57:16|0.00103816
17:57:16|0.00103688
17:57:18|0.00103558
17:57:19|0.00103624
17:57:19|0.00103664
17:57:21|0.00103844
17:57:22|0.00103859
17:57:22|0.00103768
17:57:24|0.00103767
17:57:25|0.00103788
17:57:25|0.00103788
17:57:27|0.00103769
17:57:28|0.00103888
17:57:28|0.00103971
17:57:30|0.00103951
17:57:31|0.00103751
17:57:31|0.00103751
17:57:33|0.00103857
17:57:34|0.00103932
17:57:34|0.00103945
17:57:36|0.00104046
17:57:37|0.00103898
17:57:37|0.00103898
17:57:39|0.0010399
17:57:40|0.00103995
17:57:41|0.00103907
17:57:42|0.00103945
17:57:43|0.0010388
17:57:44|0.0010405
17:57:45|0.00104048
17:57:46|0.00103932
17:57:47|0.00103811
17:57:48|0.00103664
17:57:49|0.00103858
17:57:50|0.00103768
17:57:52|0.00103768
17:57:52|0.00103711
17:57:54|0.0010374
17:57:55|0.00103862
17:57:56|0.00103767
17:57:57|0.00103664
17:57:58|0.00103862
17:57:59|0.00103898
17:58:00|0.00103994
17:58:02|0.0010413
17:58:02|0.0010423
17:58:03|0.00104183
17:58:05|0.00104106
17:58:06|0.00103976
17:58:07|0.00104039
17:58:08|0.00103921
17:58:09|0.00104022
17:58:10|0.00103896
17:58:11|0.00103818
17:58:12|0.00103818
17:58:13|0.00103858
17:58:14|0.00103947
17:58:15|0.00103893
17:58:16|0.00103893
17:58:17|0.00103893
17:58:19|0.00103923
17:58:20|0.00103971
17:58:21|0.00103893
17:58:21|0.00103816
17:58:23|0.00103884
17:58:24|0.001035
17:58:24|0.00103482
17:58:26|0.00103486
17:58:26|0.00103582
17:58:28|0.00103494
17:58:29|0.00103497
17:58:29|0.0010355
17:58:30|0.00103379
17:58:32|0.00103449
17:58:33|0.00103394
17:58:34|0.00103127
17:58:34|0.00103127
17:58:35|0.00103078
17:58:36|0.00103078
17:58:38|0.00103003
17:58:38|0.00103121
17:58:40|0.00103121
17:58:40|0.00103016
17:58:42|0.00103296
17:58:42|0.00103222
17:58:44|0.00103139
17:58:45|0.00103186
17:58:45|0.00103186
17:58:47|0.00103116
17:58:48|0.00103037
17:58:48|0.00103324
17:58:49|0.00103376
17:58:51|0.00103497
17:58:52|0.00103506
17:58:53|0.00103483
17:58:53|0.00103579
17:58:55|0.00103658
17:58:56|0.00103486
17:58:57|0.00103768
17:58:57|0.00103768
17:58:59|0.00103836
17:59:00|0.00103836
17:59:02|0.00103789
17:59:03|0.00103766
17:59:03|0.00103765
17:59:04|0.00103659
17:59:05|0.00103557
17:59:07|0.00103452
17:59:08|0.00103376
17:59:09|0.00103527
17:59:10|0.00103481
17:59:11|0.00103223
17:59:12|0.00103399
17:59:13|0.00103399
17:59:14|0.00103391
17:59:15|0.00103659
17:59:16|0.00103563
17:59:17|0.00103481
17:59:18|0.00103477
17:59:19|0.00103388
17:59:20|0.00103169
17:59:21|0.00103317
17:59:22|0.00103169
17:59:23|0.0010331
17:59:24|0.00103226
17:59:25|0.00103247
17:59:26|0.00103455
17:59:27|0.0010348
17:59:28|0.0010361
17:59:29|0.00103714
17:59:30|0.00103663
17:59:31|0.00103588
17:59:32|0.00103588
17:59:34|0.00103428
17:59:35|0.00103246
17:59:35|0.00103242
17:59:36|0.0010327
17:59:37|0.00103084
17:59:38|0.00103127
17:59:39|0.00103192
17:59:40|0.00103163
17:59:42|0.00103019
17:59:42|0.00102884
17:59:43|0.0010286
17:59:44|0.00102776
17:59:45|0.001027
17:59:46|0.00102679
17:59:47|0.001025
17:59:48|0.00102335
17:59:49|0.00102205
17:59:50|0.0010218
17:59:51|0.0010211
17:59:53|0.00102124
17:59:54|0.00102064
17:59:55|0.00102064
17:59:57|0.0010211
17:59:58|0.00102001
17:59:59|0.00101739
18:00:00|0.00101739
18:00:01|0.00101739
18:00:03|0.00102028
18:00:03|0.00102036
18:00:04|0.00102081
18:00:05|0.00102547
18:00:06|0.00102518
18:00:08|0.0010257
18:00:09|0.00102548
18:00:10|0.00102292
18:00:10|0.0010195
18:00:11|0.00102197
18:00:12|0.0010195
18:00:13|0.00102042
18:00:15|0.00102111
18:00:15|0.001026
18:00:17|0.001027
18:00:17|0.00102726
18:00:18|0.00102571
18:00:19|0.00102911
18:00:20|0.00102719
18:00:21|0.001026
18:00:23|0.00103193
18:00:23|0.00103257
18:00:24|0.00102886
18:00:25|0.00103257
18:00:26|0.00103267
18:00:28|0.00103291
18:00:28|0.00103154
18:00:30|0.00103267
18:00:31|0.00103505
18:00:32|0.00103586
18:00:32|0.00103484
18:00:34|0.00103484
18:00:34|0.00103484
18:00:36|0.00103386
18:00:37|0.00103386
18:00:38|0.00103406
18:00:39|0.00103383
18:00:40|0.00103356
18:00:40|0.0010319
18:00:41|0.00103235
18:00:43|0.00103269
18:00:44|0.00103318
18:00:44|0.00103301
18:00:46|0.001033
18:00:46|0.0010348
18:00:48|0.00103479
18:00:49|0.00103428
18:00:49|0.00103154
18:00:51|0.00103224
18:00:52|0.00103298
18:00:52|0.00103179
18:00:54|0.00103187
18:00:56|0.00103115
18:00:56|0.00103
18:00:58|0.00102844
18:00:58|0.00102844
18:01:00|0.00102638
18:01:01|0.00103035
18:01:02|0.00102614
18:01:04|0.0010296
18:01:04|0.00103041
18:01:05|0.00103117
18:01:06|0.001033
18:01:08|0.0010335
18:01:08|0.00103351
18:01:09|0.00103401
18:01:11|0.0010356
18:01:12|0.00103597
18:01:12|0.00103636
18:01:14|0.00103789
18:01:15|0.00103611
18:01:16|0.00103429
18:01:17|0.0010353
18:01:17|0.00103532
18:01:18|0.00103532
18:01:19|0.00103472
18:01:20|0.00103656
18:01:21|0.00103534
18:01:23|0.00103534
18:01:24|0.00103351
18:01:25|0.00103263
18:01:25|0.00103373
18:01:27|0.00103349
18:01:28|0.00103388
18:01:29|0.00103388
18:01:29|0.00103388
18:01:31|0.00103168
18:01:31|0.00103225
18:01:32|0.00103142
18:01:33|0.00102653
18:01:35|0.00102881
18:01:35|0.00102502
18:01:37|0.00102502
18:01:38|0.00102984
18:01:38|0.00102724
18:01:41|0.0010309
18:01:41|0.00102909
18:01:42|0.00102946
18:01:43|0.00102946
18:01:44|0.001029
18:01:45|0.00102886
18:01:46|0.00103033
18:01:47|0.00103065
18:01:48|0.00103178
18:01:50|0.00103299
18:01:50|0.00103299
18:01:51|0.00103252
18:01:52|0.00103221
18:01:53|0.00103221
18:01:55|0.00103325
18:01:57|0.00103252
18:01:58|0.00103372
18:01:58|0.00103369
18:02:00|0.00103268
18:02:01|0.00103374
18:02:02|0.00103444
18:02:03|0.00103444
18:02:04|0.00103375
18:02:06|0.00103375
18:02:07|0.00103145
18:02:07|0.00103424
18:02:09|0.00103438
18:02:10|0.00103439
18:02:11|0.0010361
18:02:12|0.0010369
18:02:13|0.00103821
18:02:14|0.00103768
18:02:15|0.00103876
18:02:16|0.00103765
18:02:17|0.00103938
18:02:17|0.00103938
18:02:19|0.00103821
18:02:21|0.00103825
18:02:21|0.001039
18:02:22|0.00103843
18:02:24|0.00103795
18:02:25|0.00103974
18:02:25|0.00103853
18:02:27|0.00104073
18:02:27|0.00104286
18:02:28|0.00104399
18:02:29|0.00104468
18:02:31|0.00104482
18:02:31|0.001045
18:02:33|0.001045
18:02:34|0.00104468
18:02:34|0.00104493
18:02:36|0.00104493
18:02:37|0.00104229
18:02:38|0.00104206
18:02:38|0.0010426
18:02:39|0.00104208
18:02:40|0.00104284
18:02:41|0.00104284
18:02:42|0.00104256
18:02:43|0.00104257
18:02:44|0.00104313
18:02:45|0.00104362
18:02:46|0.00104362
18:02:47|0.00104407
18:02:48|0.00104407
18:02:49|0.00104598
18:02:50|0.00104676
18:02:51|0.0010469
18:02:52|0.00104764
18:02:54|0.00104729
18:02:55|0.00104729
18:02:56|0.00104522
18:02:58|0.00104715
18:02:59|0.00104726
18:03:00|0.00104884
18:03:01|0.00104984
18:03:02|0.00104986
18:03:03|0.00105131
18:03:04|0.00105169
18:03:05|0.00105006
18:03:06|0.00105022
18:03:07|0.0010478
18:03:08|0.00104754
18:03:09|0.00104981
18:03:10|0.00105036
18:03:11|0.0010508
18:03:12|0.00105
18:03:13|0.00105169
18:03:14|0.00105
18:03:15|0.0010496
18:03:16|0.00105006
18:03:17|0.00105184
18:03:18|0.00105118
18:03:19|0.00105204
18:03:21|0.0010512
18:03:21|0.00105397
18:03:23|0.00105447
18:03:23|0.00105306
18:03:24|0.00105377
18:03:25|0.0010548
18:03:27|0.001055
18:03:27|0.00105586
18:03:28|0.00105645
18:03:29|0.00105562
18:03:30|0.00105625
18:03:31|0.0010567
18:03:32|0.0010581
18:03:33|0.00105998
18:03:35|0.00105997
18:03:35|0.00105967
18:03:36|0.00105894
18:03:37|0.00105889
18:03:38|0.00105963
18:03:39|0.00106
18:03:40|0.00106015
18:03:41|0.00105743
18:03:42|0.00105841
18:03:43|0.0010567
18:03:44|0.00105782
18:03:45|0.00105745
18:03:46|0.0010576
18:03:47|0.00105653
18:03:48|0.0010568
18:03:49|0.00105457
18:03:50|0.0010569
18:03:51|0.0010569
18:03:52|0.00105697
18:03:53|0.00105834
18:03:54|0.00105825
18:03:56|0.00105713
18:03:58|0.0010567
18:03:59|0.00105671
18:04:00|0.0010556
18:04:01|0.00105619
18:04:03|0.00105301
18:04:04|0.00105507
18:04:05|0.00105315
18:04:05|0.0010517
18:04:06|0.00105171
18:04:07|0.00105223
18:04:08|0.0010538
18:04:09|0.00105449
18:04:10|0.00105497
18:04:12|0.001055
18:04:12|0.001055
18:04:14|0.00105549
18:04:14|0.00105678
18:04:15|0.00105664
18:04:16|0.00105612
18:04:18|0.00105717
18:04:18|0.0010571
18:04:20|0.00105806
18:04:20|0.00105944
18:04:21|0.00105808
18:04:22|0.00105756
18:04:24|0.00105718
18:04:25|0.00105724
18:04:26|0.00105806
18:04:27|0.00105713
18:04:27|0.00105714
18:04:28|0.00105714
18:04:30|0.00105717
18:04:31|0.00105765
18:04:32|0.00105839
18:04:33|0.0010595
18:04:33|0.00106
18:04:35|0.00106054
18:04:36|0.0010598
18:04:37|0.00106289
18:04:37|0.00106276
18:04:38|0.00106362
18:04:39|0.001065
18:04:41|0.00106495
18:04:41|0.00106456
18:04:42|0.00106437
18:04:43|0.00106373
18:04:44|0.00106314
18:04:45|0.00106287
18:04:47|0.00106314
18:04:47|0.0010604
18:04:49|0.00106026
18:04:49|0.00105948
18:04:50|0.0010599
18:04:52|0.00105955
18:04:52|0.00105979
18:04:54|0.00105972
18:04:54|0.00105972
18:04:56|0.00105838
18:04:56|0.00105957
18:04:59|0.00105958
18:05:00|0.00105947
18:05:01|0.00105691
18:05:02|0.00105633
18:05:03|0.00105639
18:05:05|0.00105686
18:05:05|0.00105674
18:05:06|0.00105439
18:05:08|0.00105381
18:05:09|0.00105663
18:05:10|0.00105691
18:05:11|0.00106106
18:05:12|0.00106028
18:05:13|0.0010595
18:05:14|0.00105873
18:05:15|0.00105641
18:05:16|0.00105641
18:05:17|0.00105562
18:05:18|0.00105741
18:05:19|0.0010571
18:05:20|0.00105709
18:05:21|0.00105634
18:05:22|0.00105543
18:05:23|0.00105611
18:05:24|0.00105611
18:05:25|0.00105641
18:05:26|0.00105641
18:05:27|0.0010562
18:05:28|0.00105603
18:05:29|0.00105611
18:05:30|0.00105381
18:05:32|0.00105352
18:05:33|0.00105201
18:05:34|0.00105008
18:05:34|0.0010495
18:05:36|0.00105035
18:05:37|0.0010511
18:05:37|0.00105008
18:05:39|0.00105017
18:05:40|0.00105292
18:05:40|0.00105376
18:05:42|0.0010538
18:05:43|0.00105509
18:05:44|0.00105612
18:05:44|0.0010556
18:05:46|0.00105541
18:05:47|0.00105612
18:05:48|0.00105676
18:05:49|0.00105775
18:05:50|0.00105775
18:05:51|0.00105775
18:05:51|0.00105496
18:05:53|0.00105559
18:05:53|0.00105559
18:05:54|0.00105299
18:05:55|0.00105325
18:05:58|0.00105482
18:05:59|0.00105585
18:06:01|0.00105564
18:06:02|0.00105749
18:06:03|0.00105538
18:06:04|0.00105635
18:06:05|0.00105431
18:06:05|0.00105362
18:06:06|0.00105455
18:06:08|0.00105502
18:06:08|0.001057
18:06:09|0.00105694
18:06:11|0.00105636
18:06:12|0.00105642
18:06:12|0.00105635
18:06:14|0.00105535
18:06:15|0.00105387
18:06:16|0.00105387
18:06:17|0.0010549
18:06:18|0.0010549
18:06:19|0.00105502
18:06:20|0.00105568
18:06:21|0.001057
18:06:22|0.001057
18:06:23|0.00105583
18:06:24|0.00105457
18:06:25|0.00105457
18:06:25|0.00105569
18:06:27|0.0010544
18:06:28|0.00105327
18:06:29|0.00105564
18:06:30|0.0010551
18:06:31|0.0010549
18:06:31|0.0010544
18:06:33|0.00105411
18:06:34|0.0010541
18:06:35|0.0010541
18:06:36|0.00105377
18:06:37|0.00105362
18:06:38|0.00105387
18:06:39|0.00105386
18:06:40|0.00105293
18:06:41|0.00105367
18:06:42|0.0010504
18:06:43|0.00105
18:06:44|0.00104972
18:06:45|0.00104973
18:06:46|0.00104855
18:06:47|0.00104728
18:06:48|0.00104702
18:06:49|0.0010466
18:06:50|0.00104624
18:06:51|0.00104624
18:06:52|0.00104701
18:06:53|0.00104806
18:06:54|0.00104792
18:06:55|0.00104866
18:06:56|0.00105012
18:06:57|0.00105144
18:06:58|0.0010517
18:06:59|0.00105171
18:07:01|0.00104973
18:07:01|0.00104954
18:07:02|0.00104839
18:07:04|0.00104855
18:07:05|0.00104712
18:07:05|0.00104664
18:07:08|0.00104717
18:07:09|0.00104771
18:07:10|0.00104771
18:07:11|0.00104712
18:07:12|0.00104773
18:07:13|0.00104831
18:07:14|0.00104831
18:07:15|0.00104855
18:07:16|0.00104618
18:07:17|0.0010461
18:07:18|0.0010461
18:07:19|0.00104422
18:07:20|0.0010426
18:07:21|0.0010416
18:07:22|0.0010416
18:07:23|0.00104084
18:07:24|0.00104076
18:07:25|0.00104232
18:07:26|0.00104353
18:07:27|0.00104423
18:07:28|0.00104342
18:07:29|0.0010432
18:07:30|0.0010432
18:07:31|0.00104263
18:07:32|0.00104161
18:07:33|0.00104186
18:07:34|0.00104137
18:07:35|0.00104199
18:07:36|0.00104199
18:07:37|0.00104161
18:07:38|0.00104318
18:07:39|0.00104493
18:07:40|0.00104419
18:07:41|0.00104199
18:07:42|0.00104168
18:07:43|0.00104076
18:07:45|0.00104131
18:07:45|0.00104258
18:07:46|0.00104115
18:07:47|0.0010439
18:07:48|0.00104416
18:07:49|0.00104423
18:07:50|0.0010438
18:07:51|0.00104212
18:07:52|0.00104212
18:07:54|0.00104204
18:07:54|0.00104131
18:07:56|0.00104077
18:07:56|0.00104014
18:07:58|0.00104
18:07:58|0.00104026
18:07:59|0.00104516
18:08:01|0.00104307
18:08:02|0.00104064
18:08:03|0.00104286
18:08:05|0.00104625
18:08:06|0.00104597
18:08:07|0.00104579
18:08:08|0.00104643
18:08:08|0.00104643
18:08:10|0.0010473
18:08:11|0.00104855
18:08:12|0.00105083
18:08:13|0.00105049
18:08:13|0.00105068
18:08:15|0.0010512
18:08:16|0.00105223
18:08:17|0.00105188
18:08:18|0.00104915
18:08:19|0.00104804
18:08:20|0.0010473
18:08:21|0.00104832
18:08:22|0.00104749
18:08:23|0.0010483
18:08:24|0.0010499
18:08:26|0.00104993
18:08:26|0.00105
18:08:27|0.00104812
18:08:29|0.00104858
18:08:30|0.0010473
18:08:30|0.00104732
18:08:31|0.00105015
18:08:32|0.00105137
18:08:33|0.00105145
18:08:34|0.00105129
18:08:36|0.00105159
18:08:36|0.00104992
18:08:37|0.00104909
18:08:38|0.00104735
18:08:39|0.00104806
18:08:40|0.00104847
18:08:42|0.00104778
18:08:43|0.001046
18:08:43|0.00104675
18:08:44|0.00104675
18:08:46|0.00104542
18:08:46|0.00104477
18:08:47|0.0010462
18:08:48|0.0010462
18:08:49|0.0010483
18:08:50|0.00104778
18:08:51|0.0010483
18:08:52|0.0010476
18:08:53|0.00104668
18:08:54|0.00104668
18:08:55|0.00104668
18:08:57|0.00104777
18:08:58|0.0010476
18:08:59|0.00104704
18:08:59|0.00104859
18:09:00|0.00104791
18:09:02|0.00104668
18:09:02|0.00104596
18:09:03|0.00104992
18:09:05|0.00105067
18:09:06|0.00105096
18:09:06|0.00105144
18:09:07|0.0010515
18:09:09|0.00105196
18:09:10|0.00105196
18:09:11|0.00105274
18:09:12|0.00105328
18:09:13|0.00105482
18:09:14|0.00105482
18:09:15|0.00105408
18:09:16|0.00105301
18:09:16|0.00105301
18:09:18|0.0010515
18:09:19|0.00104987
18:09:20|0.00104961
18:09:20|0.00104898
18:09:22|0.0010502
18:09:23|0.0010502
18:09:24|0.00105157
18:09:25|0.00105144
18:09:26|0.00105144
18:09:27|0.00105144
18:09:28|0.00104858
18:09:29|0.00104876
18:09:30|0.0010478
18:09:31|0.0010492
18:09:32|0.0010502
18:09:33|0.0010505
18:09:34|0.00105095
18:09:35|0.00105144
18:09:36|0.00105144
18:09:37|0.0010522
18:09:39|0.00105301
18:09:39|0.00105281
18:09:40|0.00105275
18:09:41|0.00105251
18:09:42|0.00105187
18:09:44|0.00105212
18:09:45|0.00105153
18:09:45|0.00105153
18:09:47|0.00105153
18:09:48|0.00105299
18:09:49|0.00105339
18:09:50|0.0010528
18:09:51|0.00105352
18:09:52|0.00105252
18:09:53|0.00105252
18:09:54|0.001053
18:09:55|0.00105298
18:09:56|0.00105298
18:09:57|0.00105286
18:09:58|0.00105286
18:09:59|0.001053
18:10:00|0.00105278
18:10:01|0.00105424
18:10:02|0.00105452
18:10:03|0.00105452
18:10:05|0.00105533
18:10:06|0.00105535
18:10:07|0.00105568
18:10:08|0.00105569
18:10:09|0.00105615
18:10:10|0.00105742
18:10:11|0.00105717
18:10:12|0.00105822
18:10:14|0.00105787
18:10:14|0.00105588
18:10:15|0.00105534
18:10:16|0.00105619
18:10:18|0.00105585
18:10:19|0.00105452
18:10:20|0.00105352
18:10:20|0.00105268
18:10:22|0.00105298
18:10:23|0.00105154
18:10:23|0.00105024
18:10:25|0.00104961
18:10:26|0.00104956
18:10:26|0.00105024
18:10:28|0.00105139
18:10:29|0.0010509
18:10:29|0.00104936
18:10:31|0.00104957
18:10:32|0.00104732
18:10:32|0.00104713
18:10:34|0.00104668
18:10:35|0.00104875
18:10:36|0.00104628
18:10:37|0.00104732
18:10:37|0.0010463
18:10:39|0.00104669
18:10:39|0.0010467
18:10:40|0.00104686
18:10:41|0.00104567
18:10:43|0.00104546
18:10:44|0.00104542
18:10:45|0.00104462
18:10:45|0.00104332
18:10:46|0.00104127
18:10:47|0.00104181
18:10:50|0.00104037
18:10:50|0.00103818
18:10:51|0.0010358
18:10:52|0.0010366
18:10:53|0.00103839
18:10:54|0.00103863
18:10:55|0.00104019
18:10:56|0.00104106
18:10:57|0.00104208
18:10:58|0.00104292
18:10:59|0.00103923
18:11:00|0.00103974
18:11:01|0.00104027
18:11:02|0.00104196
18:11:04|0.00104014
18:11:06|0.00103933
18:11:07|0.00103743
18:11:08|0.00103746
18:11:09|0.00103713
18:11:10|0.00103704
18:11:11|0.00103554
18:11:12|0.00104026
18:11:14|0.00103882
18:11:14|0.00104025
18:11:15|0.0010397
18:11:16|0.0010387
18:11:18|0.0010387
18:11:19|0.00103991
18:11:19|0.00103746
18:11:20|0.00103743
18:11:22|0.00103697
18:11:23|0.00103564
18:11:24|0.0010361
18:11:24|0.00103603
18:11:25|0.00103676
18:11:27|0.0010368
18:11:28|0.00103748
18:11:28|0.00103707
18:11:30|0.00103508
18:11:30|0.00103414
18:11:32|0.00103319
18:11:32|0.00103
18:11:33|0.00102741
18:11:34|0.00102807
18:11:35|0.00102587
18:11:36|0.001025
18:11:37|0.00102312
18:11:38|0.00102433
18:11:39|0.00102501
18:11:41|0.00102532
18:11:41|0.00102545
18:11:43|0.00102648
18:11:44|0.00102641
18:11:45|0.00102647
18:11:45|0.00102532
18:11:46|0.00102635
18:11:47|0.00102649
18:11:49|0.00102571
18:11:50|0.00102524
18:11:50|0.00102545
18:11:51|0.00102696
18:11:52|0.00102597
18:11:53|0.00102414
18:11:55|0.0010242
18:11:55|0.0010242
18:11:56|0.00102415
18:11:58|0.00102414
18:11:59|0.0010242
18:11:59|0.00102388
18:12:00|0.0010231
18:12:02|0.00102289
18:12:03|0.00102228
18:12:04|0.00102491
18:12:06|0.00102493
18:12:06|0.0010242
18:12:07|0.00102545
18:12:08|0.00102545
18:12:09|0.00102422
18:12:10|0.0010222
18:12:12|0.00102154
18:12:12|0.0010214
18:12:13|0.00102231
18:12:15|0.0010218
18:12:16|0.00102214
18:12:16|0.00102
18:12:17|0.00102
18:12:19|0.00102073
18:12:19|0.00102037
18:12:21|0.00102306
18:12:21|0.00102493
18:12:22|0.001028
18:12:23|0.00102752
18:12:25|0.00102805
18:12:25|0.00102805
18:12:27|0.00102641
18:12:27|0.00102529
18:12:29|0.00102752
18:12:29|0.0010278
18:12:31|0.00102858
18:12:31|0.00102886
18:12:32|0.00103117
18:12:33|0.00103116
18:12:34|0.00102934
18:12:35|0.0010278
18:12:37|0.00102752
18:12:37|0.00102102
18:12:38|0.00102154
18:12:39|0.00102258
18:12:40|0.00102306
18:12:41|0.00102255
18:12:43|0.00102308
18:12:44|0.00102081
18:12:44|0.00102
18:12:45|0.00102001
18:12:47|0.00102362
18:12:47|0.00102507
18:12:48|0.00102284
18:12:49|0.00102183
18:12:50|0.00101947
18:12:51|0.00101929
18:12:52|0.0010126
18:12:53|0.00101126
18:12:55|0.00100901
18:12:56|0.00101026
18:12:57|0.00100694
18:12:57|0.00100661
18:12:58|0.00100773
18:13:00|0.00100251
18:13:01|0.00100226
18:13:02|0.00100624
18:13:03|0.00100776
18:13:04|0.00100654
18:13:05|0.00100694
18:13:07|0.00100658
18:13:08|0.0010093
18:13:08|0.00100745
18:13:10|0.00101197
18:13:11|0.00101314
18:13:12|0.00101401
18:13:13|0.00101482
18:13:14|0.00100978
18:13:15|0.00100879
18:13:16|0.00100906
18:13:17|0.0010072
18:13:18|0.00100958
18:13:19|0.00101173
18:13:20|0.0010131
18:13:21|0.00101503
18:13:23|0.00101503
18:13:23|0.00101655
18:13:24|0.00101735
18:13:25|0.00101593
18:13:27|0.00101731
18:13:27|0.0010168
18:13:28|0.0010178
18:13:30|0.00101753
18:13:30|0.0010171
18:13:31|0.00101732
18:13:33|0.00101552
18:13:34|0.00101503
18:13:35|0.00101614
18:13:36|0.00101614
18:13:36|0.0010166
18:13:38|0.00101503
18:13:39|0.00101408
18:13:40|0.0010181
18:13:41|0.00101744
18:13:42|0.00101687
18:13:43|0.00101741
18:13:44|0.00101713
18:13:45|0.00101744
18:13:46|0.0010179
18:13:47|0.00101842
18:13:48|0.00101868
18:13:49|0.00101894
18:13:50|0.00101973
18:13:51|0.00102099
18:13:52|0.00101873
18:13:53|0.00101868
18:13:54|0.00102
18:13:55|0.00101971
18:13:56|0.00101999
18:13:57|0.0010165
18:13:58|0.00101556
18:13:59|0.00101452
18:14:00|0.00101473
18:14:01|0.00101564
18:14:02|0.00101431
18:14:03|0.00101221
18:14:04|0.00101
18:14:05|0.00101009
18:14:06|0.0010063
18:14:07|0.00100463
18:14:08|0.00100881
18:14:09|0.00101117
18:14:11|0.00101376
18:14:12|0.0010104
18:14:12|0.00101141
18:14:13|0.00101091
18:14:14|0.00101014
18:14:15|0.00101115
18:14:16|0.00101089
18:14:18|0.00101181
18:14:19|0.00101114
18:14:19|0.0010104
18:14:21|0.00101115
18:14:22|0.00101192
18:14:22|0.00101247
18:14:23|0.00101376
18:14:25|0.00101556
18:14:25|0.00101684
18:14:26|0.00101712
18:14:27|0.0010172
18:14:29|0.00101242
18:14:29|0.00101165
18:14:31|0.0010142
18:14:32|0.00101661
18:14:32|0.00101701
18:14:33|0.00101539
18:14:35|0.00101503
18:14:35|0.00101503
18:14:36|0.00101181
18:14:38|0.00101181
18:14:39|0.00101199
18:14:40|0.00101539
18:14:41|0.00101505
18:14:42|0.00101817
18:14:43|0.00101872
18:14:44|0.00101688
18:14:45|0.00101708
18:14:46|0.00101425
18:14:48|0.00101554
18:14:48|0.00101736
18:14:49|0.00101799
18:14:50|0.00101951
18:14:51|0.00101789
18:14:52|0.00101836
18:14:53|0.00101813
18:14:54|0.00101813
18:14:55|0.00101961
18:14:56|0.00101961
18:14:57|0.00101816
18:14:58|0.00101816
18:14:59|0.00101813
18:15:00|0.00101713
18:15:01|0.00101618
18:15:02|0.00101699
18:15:03|0.00101813
18:15:04|0.00101867
18:15:05|0.00101921
18:15:06|0.00101921
18:15:08|0.00102154
18:15:09|0.00102337
18:15:10|0.00102337
18:15:11|0.00102415
18:15:12|0.00102426
18:15:13|0.00102363
18:15:14|0.00102449
18:15:15|0.00102449
18:15:16|0.00102432
18:15:17|0.00102432
18:15:18|0.00102986
18:15:19|0.00102859
18:15:20|0.00102934
18:15:21|0.00102712
18:15:22|0.00102907
18:15:23|0.00102734
18:15:24|0.00102849
18:15:25|0.00102929
18:15:26|0.00103088
18:15:27|0.00103264
18:15:28|0.00102918
18:15:29|0.00103107
18:15:30|0.00102944
18:15:31|0.00103034
18:15:32|0.00102939
18:15:33|0.00102985
18:15:34|0.00103129
18:15:35|0.00103298
18:15:36|0.00103328
18:15:37|0.00103374
18:15:38|0.00103147
18:15:39|0.00103267
18:15:40|0.00103248
18:15:41|0.00103326
18:15:42|0.00103328
18:15:43|0.00103222
18:15:44|0.0010329
18:15:45|0.00103225
18:15:46|0.00103222
18:15:47|0.00103317
18:15:48|0.00103191
18:15:49|0.00103247
18:15:50|0.00103317
18:15:51|0.00103327
18:15:52|0.00103401
18:15:53|0.00103346
18:15:54|0.00103345
18:15:55|0.00103216
18:15:56|0.00103167
18:15:57|0.00102906
18:15:58|0.00102751
18:15:59|0.00102628
18:16:00|0.0010257
18:16:01|0.00102674
18:16:02|0.00102674
18:16:03|0.00102732
18:16:04|0.00102732
18:16:05|0.00102732
18:16:06|0.00103
18:16:07|0.00103132
18:16:08|0.00103168
18:16:10|0.00103142
18:16:11|0.00103194
18:16:12|0.0010308
18:16:13|0.00103096
18:16:14|0.00103113
18:16:15|0.00103195
18:16:16|0.00103195
18:16:17|0.0010323
18:16:19|0.00103193
18:16:20|0.00103168
18:16:21|0.00103254
18:16:21|0.0010308
18:16:23|0.00103001
18:16:23|0.00102936
18:16:24|0.00102935
18:16:25|0.0010283
18:16:27|0.00102829
18:16:27|0.00102751
18:16:28|0.00102752
18:16:29|0.00102752
18:16:30|0.00102966
18:16:32|0.0010291
18:16:33|0.00102909
18:16:34|0.00102968
18:16:35|0.00102752
18:16:35|0.00102751
18:16:36|0.00102752
18:16:38|0.00102805
18:16:38|0.00102928
18:16:39|0.0010283
18:16:40|0.00102918
18:16:41|0.00102865
18:16:43|0.00102805
18:16:43|0.00102804
18:16:45|0.00102805
18:16:46|0.00102864
18:16:46|0.00102751
18:16:47|0.00102674
18:16:48|0.00102667
18:16:49|0.00102668
18:16:50|0.0010271
18:16:52|0.00103036
18:16:53|0.00102756
18:16:54|0.00102805
18:16:55|0.00102857
18:16:55|0.00102623
18:16:57|0.00102623
18:16:57|0.00102601
18:16:58|0.00102601
18:17:00|0.00102674
18:17:00|0.00102882
18:17:01|0.00102805
18:17:02|0.00102866
18:17:03|0.00102963
18:17:05|0.00102963
18:17:05|0.00102963
18:17:06|0.00103142
18:17:07|0.00103018
18:17:09|0.00103041
18:17:11|0.00103041
18:17:12|0.00103041
18:17:13|0.00103272
18:17:14|0.00103272
18:17:15|0.00103298
18:17:16|0.00103299
18:17:17|0.00103251
18:17:18|0.00103272
18:17:19|0.00103043
18:17:20|0.0010316
18:17:22|0.0010301
18:17:23|0.00103
18:17:24|0.00102917
18:17:24|0.00103
18:17:26|0.00102908
18:17:27|0.00102833
18:17:27|0.00102822
18:17:28|0.0010291
18:17:30|0.0010291
18:17:30|0.00102934
18:17:32|0.0010296
18:17:32|0.00103143
18:17:34|0.0010312
18:17:35|0.00103094
18:17:36|0.00103094
18:17:37|0.00103143
18:17:39|0.00103071
18:17:39|0.00103187
18:17:41|0.00103085
18:17:41|0.00102909
18:17:42|0.00102798
18:17:43|0.00102722
18:17:45|0.00102648
18:17:45|0.00102646
18:17:46|0.00102643
18:17:47|0.00102601
18:17:49|0.00102513
18:17:49|0.001025
18:17:50|0.001025
18:17:51|0.00102538
18:17:52|0.00102592
18:17:53|0.00102751
18:17:54|0.00102722
18:17:56|0.00102789
18:17:56|0.00102638
18:17:57|0.00102638
18:17:58|0.00102652
18:17:59|0.00102652
18:18:00|0.00102645
18:18:01|0.00102638
18:18:02|0.00102769
18:18:03|0.00102806
18:18:05|0.00102908
18:18:06|0.00102908
18:18:07|0.00102908
18:18:08|0.00102986
18:18:08|0.00102627
18:18:09|0.00102596
18:18:12|0.00102464
18:18:12|0.00102463
18:18:14|0.00102463
18:18:15|0.001023
18:18:16|0.00102202
18:18:17|0.001022
18:18:18|0.00102024
18:18:19|0.0010218
18:18:19|0.00102154
18:18:21|0.0010227
18:18:23|0.00102463
18:18:23|0.00102593
18:18:24|0.00102638
18:18:26|0.00102638
18:18:26|0.00102674
18:18:27|0.00102596
18:18:29|0.00102441
18:18:30|0.00102268
18:18:31|0.00102268
18:18:32|0.00102304
18:18:33|0.00102261
18:18:34|0.00102287
18:18:35|0.00102287
18:18:37|0.00102258
18:18:38|0.00102204
18:18:39|0.00102246
18:18:40|0.00102226
18:18:40|0.0010221
18:18:41|0.00102292
18:18:42|0.00102268
18:18:44|0.00102228
18:18:45|0.00102154
18:18:46|0.00102102
18:18:47|0.00102102
18:18:48|0.00102149
18:18:49|0.00102154
18:18:50|0.00102242
18:18:51|0.0010221
18:18:52|0.001021
18:18:53|0.00102
18:18:54|0.00102001
18:18:55|0.00102001
18:18:56|0.0010169
18:18:56|0.0010169
18:18:57|0.00101769
18:18:59|0.00101809
18:19:00|0.00101987
18:19:01|0.00102012
18:19:02|0.00102129
18:19:03|0.00102081
18:19:04|0.001022
18:19:05|0.00102054
18:19:06|0.0010181
18:19:07|0.0010184
18:19:08|0.00101989
18:19:09|0.00101974
18:19:10|0.00102003
18:19:11|0.00102178
18:19:12|0.00101948
18:19:13|0.00102135
18:19:14|0.00101864
18:19:15|0.00101734
18:19:19|0.00101657
18:19:19|0.00101968
18:19:21|0.00101992
18:19:22|0.00102149
18:19:22|0.00102337
18:19:24|0.00102206
18:19:25|0.00102206
18:19:25|0.00101894
18:19:26|0.00101771
18:19:28|0.00101868
18:19:29|0.00101868
18:19:30|0.00101712
18:19:31|0.00101619
18:19:32|0.00101686
18:19:32|0.0010171
18:19:34|0.00101789
18:19:34|0.00102098
18:19:36|0.00102081
18:19:36|0.00102102
18:19:38|0.00101875
18:19:39|0.00102067
18:19:39|0.00101947
18:19:41|0.00101975
18:19:42|0.0010206
18:19:43|0.0010206
18:19:44|0.00101868
18:19:44|0.00101765
18:19:46|0.00101764
18:19:46|0.00101701
18:19:48|0.00101686
18:19:48|0.001016
18:19:50|0.00101632
18:19:51|0.00101765
18:19:53|0.00101781
18:19:53|0.0010159
18:19:54|0.0010165
18:19:55|0.0010165
18:19:56|0.00101606
18:19:57|0.00101427
18:19:58|0.00101322
18:19:59|0.00101397
18:20:00|0.00101368
18:20:02|0.0010165
18:20:02|0.00101816
18:20:03|0.00101894
18:20:05|0.00101771
18:20:05|0.00101712
18:20:06|0.00101712
18:20:07|0.00101657
18:20:08|0.00101555
18:20:09|0.0010158
18:20:10|0.00101428
18:20:11|0.0010158
18:20:13|0.00101555
18:20:14|0.00101427
18:20:15|0.00101251
18:20:17|0.00100963
18:20:18|0.00100932
18:20:18|0.00101163
18:20:19|0.00101163
18:20:20|0.00101267
18:20:21|0.00101251
18:20:22|0.00101375
18:20:24|0.00101554
18:20:25|0.00101762
18:20:26|0.00101582
18:20:27|0.00101662
18:20:28|0.001015
18:20:29|0.00101387
18:20:30|0.00101427
18:20:31|0.00101373
18:20:31|0.00101451
18:20:33|0.001014
18:20:33|0.00101555
18:20:35|0.00101635
18:20:36|0.00101996
18:20:37|0.00101948
18:20:38|0.0010208
18:20:38|0.00102018
18:20:40|0.0010206
18:20:41|0.00102076
18:20:42|0.00102
18:20:43|0.00101998
18:20:44|0.00101998
18:20:45|0.00101833
18:20:46|0.00101851
18:20:47|0.00101764
18:20:48|0.00101712
18:20:49|0.00101763
18:20:50|0.00101686
18:20:51|0.00101478
18:20:52|0.00101373
18:20:53|0.00101373
18:20:54|0.00101373
18:20:55|0.0010168
18:20:56|0.00101804
18:20:58|0.00101763
18:20:58|0.00101802
18:20:59|0.00102025
18:21:00|0.00102057
18:21:01|0.00102087
18:21:03|0.00102024
18:21:03|0.00101764
18:21:04|0.00101738
18:21:05|0.00101738
18:21:06|0.00101596
18:21:07|0.00101628
18:21:08|0.00101758
18:21:09|0.00101711
18:21:10|0.00101738
18:21:11|0.00101938
18:21:12|0.00101938
18:21:14|0.00101999
18:21:15|0.00101822
18:21:16|0.00101739
18:21:18|0.00101745
18:21:18|0.00101711
18:21:20|0.00101628
18:21:21|0.00101628
18:21:22|0.00101869
18:21:23|0.00101873
18:21:24|0.00101936
18:21:25|0.00101722
18:21:26|0.00101628
18:21:28|0.00101634
18:21:28|0.00101628
18:21:29|0.00101628
18:21:30|0.00101658
18:21:31|0.00101751
18:21:32|0.00101751
18:21:34|0.0010189
18:21:34|0.00101906
18:21:35|0.00101871
18:21:37|0.00101871
18:21:37|0.00101685
18:21:38|0.001018
18:21:40|0.00101889
18:21:41|0.0010178
18:21:41|0.0010189
18:21:43|0.00102135
18:21:43|0.00102209
18:21:44|0.00102225
18:21:46|0.00102232
18:21:47|0.00102206
18:21:48|0.00102104
18:21:49|0.00102079
18:21:50|0.00102264
18:21:51|0.0010246
18:21:52|0.00102437
18:21:53|0.00102412
18:21:54|0.00102288
18:21:55|0.00102288
18:21:56|0.00102331
18:21:57|0.00102302
18:21:58|0.00102302
18:21:59|0.00102331
18:22:00|0.001021
18:22:01|0.00101976
18:22:02|0.00101849
18:22:03|0.00102022
18:22:04|0.00102022
18:22:05|0.00102206
18:22:06|0.0010215
18:22:07|0.00102204
18:22:08|0.00102133
18:22:09|0.00102133
18:22:10|0.00102107
18:22:11|0.00102107
18:22:12|0.00101968
18:22:13|0.0010173
18:22:14|0.00101422
18:22:15|0.00101499
18:22:16|0.0010128
18:22:17|0.00101371
18:22:18|0.00101586
18:22:19|0.00101775
18:22:20|0.00101818
18:22:21|0.00101842
18:22:22|0.00101886
18:22:23|0.00102102
18:22:25|0.00102154
18:22:25|0.00101809
18:22:26|0.00101692
18:22:27|0.0010162
18:22:29|0.00101581
18:22:29|0.0010149
18:22:30|0.00101427
18:22:32|0.00101478
18:22:33|0.00101432
18:22:33|0.00101763
18:22:35|0.00101946
18:22:35|0.00101973
18:22:36|0.00102024
18:22:38|0.00102025
18:22:38|0.00101947
18:22:40|0.0010192
18:22:41|0.00101805
18:22:41|0.00101659
18:22:42|0.00101564
18:22:43|0.0010149
18:22:44|0.0010149
18:22:46|0.00101452
18:22:46|0.00101453
18:22:47|0.00101658
18:22:48|0.0010156
18:22:49|0.00101789
18:22:50|0.00101866
18:22:52|0.00101633
18:22:52|0.00101564
18:22:54|0.00101452
18:22:55|0.00101321
18:22:56|0.001014
18:22:57|0.00101481
18:22:58|0.00101594
18:22:59|0.00101658
18:23:00|0.00101544
18:23:01|0.00101356
18:23:02|0.0010125
18:23:03|0.00101163
18:23:04|0.0010112
18:23:05|0.00101164
18:23:07|0.00101062
18:23:07|0.00100999
18:23:08|0.0010075
18:23:09|0.00100667
18:23:12|0.001005
18:23:13|0.00100753
18:23:14|0.00100755
18:23:15|0.00100704
18:23:17|0.00100647
18:23:18|0.00100939
18:23:19|0.00101037
18:23:20|0.00100804
18:23:21|0.00100864
18:23:22|0.00100837
18:23:23|0.00100755
18:23:24|0.00100681
18:23:25|0.00100681
18:23:26|0.00100842
18:23:27|0.00100501
18:23:28|0.0010049
18:23:29|0.00100308
18:23:30|0.0010014
18:23:31|0.00100229
18:23:32|0.0010023
18:23:33|0.00100099
18:23:34|0.00100001
18:23:35|0.00100153
18:23:36|0.00100331
18:23:38|0.00100099
18:23:39|0.001
18:23:39|0.001
18:23:41|0.00099988
18:23:42|0.0009981
18:23:43|0.001
18:23:44|0.0010005
18:23:44|0.00100099
18:23:46|0.00100226
18:23:47|0.00100179
18:23:48|0.00100068
18:23:48|0.00100153
18:23:50|0.00100074
18:23:51|0.00099987
18:23:52|0.00099771
18:23:53|0.00099827
18:23:54|0.00099774
18:23:54|0.00099669
18:23:55|0.00099681
18:23:56|0.00099669
18:23:58|0.00099278
18:23:58|0.00099265
18:24:00|0.0009949
18:24:00|0.00099326
18:24:02|0.0009941
18:24:02|0.00099669
18:24:04|0.00099988
18:24:05|0.00099916
18:24:06|0.00099736
18:24:07|0.00099794
18:24:07|0.00099917
18:24:09|0.0009997
18:24:10|0.00099843
18:24:10|0.00099745
18:24:12|0.00099812
18:24:12|0.00099773
18:24:14|0.00099742
18:24:15|0.00099678
18:24:17|0.00099482
18:24:18|0.00099552
18:24:18|0.00099367
18:24:20|0.00099247
18:24:20|0.00099281
18:24:22|0.00099373
18:24:24|0.00099697
18:24:25|0.00099744
18:24:26|0.00099717
18:24:26|0.00099619
18:24:28|0.00099426
18:24:29|0.00099424
18:24:29|0.00099598
18:24:31|0.00099528
18:24:31|0.00099521
18:24:32|0.00099474
18:24:33|0.00099475
18:24:35|0.00099303
18:24:36|0.00099346
18:24:36|0.00099307
18:24:38|0.00099358
18:24:39|0.00099201
18:24:40|0.00099371
18:24:41|0.0009912
18:24:42|0.00098899
18:24:43|0.00098542
18:24:44|0.00098665
18:24:45|0.00098788
18:24:46|0.00098868
18:24:47|0.00098981
18:24:48|0.00099207
18:24:49|0.0009925
18:24:50|0.00099294
18:24:51|0.00099087
18:24:52|0.00099004
18:24:53|0.00098826
18:24:54|0.00098724
18:24:55|0.00098598
18:24:56|0.00098386
18:24:57|0.00098385
18:24:58|0.00098237
18:24:59|0.00098301
18:25:00|0.00098366
18:25:02|0.00098235
18:25:02|0.00098253
18:25:03|0.00098434
18:25:05|0.00098476
18:25:05|0.00098412
18:25:07|0.00098413
18:25:08|0.00098877
18:25:09|0.00098773
18:25:11|0.00098451
18:25:12|0.00098289
18:25:13|0.00098125
18:25:14|0.00098
18:25:15|0.00097806
18:25:16|0.00097966
18:25:17|0.00097681
18:25:18|0.00097587
18:25:20|0.00097601
18:25:21|0.000973
18:25:22|0.00097743
18:25:23|0.00097909
18:25:23|0.00097659
18:25:25|0.00097943
18:25:26|0.00097916
18:25:27|0.0009805
18:25:29|0.0009797
18:25:29|0.00097794
18:25:30|0.00097812
18:25:32|0.000976
18:25:32|0.00097604
18:25:34|0.000975
18:25:35|0.0009724
18:25:36|0.00097135
18:25:37|0.00097301
18:25:38|0.0009675
18:25:39|0.00096991
18:25:40|0.00097125
18:25:41|0.00097103
18:25:42|0.00097
18:25:43|0.0009698
18:25:44|0.00096825
18:25:46|0.00096746
18:25:46|0.00096923
18:25:48|0.00096773
18:25:49|0.0009675
18:25:49|0.00096919
18:25:51|0.00097166
18:25:52|0.00096747
18:25:52|0.00096844
18:25:54|0.00096591
18:25:55|0.00096728
18:25:57|0.0009659
18:25:57|0.00096591
18:25:58|0.000965
18:25:59|0.00096652
18:26:00|0.00097043
18:26:02|0.00097172
18:26:03|0.0009729
18:26:04|0.00097427
18:26:05|0.00097604
18:26:05|0.00097603
18:26:07|0.00097838
18:26:08|0.00097916
18:26:09|0.00098049
18:26:10|0.00097968
18:26:11|0.00098049
18:26:12|0.00098101
18:26:13|0.00097961
18:26:14|0.0009755
18:26:15|0.00097369
18:26:16|0.00097276
18:26:17|0.0009763
18:26:18|0.00097691
18:26:19|0.00097577
18:26:20|0.00097803
18:26:21|0.00097752
18:26:22|0.00097746
18:26:24|0.00097608
18:26:24|0.00097794
18:26:26|0.00097954
18:26:27|0.00097913
18:26:27|0.00097796
18:26:29|0.00097858
18:26:31|0.00097911
18:26:32|0.00097718
18:26:33|0.00097674
18:26:34|0.00097474
18:26:35|0.00097551
18:26:36|0.0009745
18:26:37|0.00097343
18:26:38|0.00097418
18:26:39|0.00097474
18:26:40|0.00097529
18:26:41|0.00097542
18:26:42|0.00097499
18:26:43|0.00097482
18:26:44|0.00097445
18:26:45|0.0009728
18:26:46|0.00097417
18:26:47|0.00097607
18:26:49|0.00097713
18:26:50|0.00097607
18:26:50|0.00097513
18:26:51|0.00097474
18:26:53|0.00097476
18:26:53|0.0009744
18:26:54|0.00097635
18:26:56|0.00097648
18:26:56|0.00097618
18:26:58|0.00097582
18:26:58|0.00097796
18:26:59|0.00097912
18:27:00|0.00097998
18:27:01|0.00098007
18:27:02|0.00098176
18:27:04|0.00098297
18:27:05|0.00098386
18:27:06|0.00098619
18:27:06|0.00098544
18:27:08|0.00098679
18:27:08|0.00098384
18:27:10|0.00098429
18:27:11|0.00098403
18:27:12|0.00098691
18:27:12|0.00098575
18:27:14|0.0009866
18:27:15|0.00098645
18:27:15|0.00098491
18:27:17|0.00098486
18:27:18|0.00098383
18:27:19|0.00098358
18:27:20|0.00098445
18:27:21|0.00098588
18:27:22|0.00098381
18:27:23|0.00098509
18:27:24|0.00098461
18:27:25|0.00098228
18:27:26|0.00098383
18:27:27|0.00098383
18:27:28|0.00098254
18:27:29|0.00098201
18:27:30|0.00098176
18:27:31|0.00098217
18:27:32|0.00098295
18:27:34|0.00098176
18:27:34|0.00098176
18:27:36|0.00098008
18:27:36|0.00097796
18:27:37|0.0009774
18:27:38|0.00097526
18:27:39|0.00097445
18:27:40|0.0009726
18:27:41|0.00097263
18:27:43|0.00097088
18:27:45|0.00096992
18:27:45|0.00096825
18:27:47|0.00096712
18:27:48|0.00097
18:27:49|0.00096825
18:27:49|0.00097215
18:27:51|0.00097214
18:27:52|0.00097174
18:27:53|0.000974
18:27:54|0.00097502
18:27:55|0.0009737
18:27:56|0.00097324
18:27:57|0.00097633
18:27:58|0.00097633
18:27:59|0.00097648
18:28:00|0.00097727
18:28:02|0.00097571
18:28:03|0.00097372
18:28:04|0.00097329
18:28:05|0.00097168
18:28:06|0.00097032
18:28:07|0.0009729
18:28:08|0.00097314
18:28:09|0.00097292
18:28:10|0.00097038
18:28:11|0.00096992
18:28:12|0.00096776
18:28:13|0.00096637
18:28:14|0.0009661
18:28:15|0.00096608
18:28:16|0.0009674
18:28:17|0.00096565
18:28:18|0.0009658
18:28:19|0.00096452
18:28:20|0.00096298
18:28:21|0.00096459
18:28:22|0.00096383
18:28:23|0.00096372
18:28:24|0.00096408
18:28:25|0.00096601
18:28:26|0.00096645
18:28:27|0.00096488
18:28:28|0.00096344
18:28:29|0.00096128
18:28:31|0.00096101
18:28:32|0.00096006
18:28:32|0.00096047
18:28:34|0.00096191
18:28:34|0.00096335
18:28:36|0.00096255
18:28:36|0.0009603
18:28:37|0.00096021
18:28:39|0.0009595
18:28:39|0.00096
18:28:40|0.00096311
18:28:41|0.00096344
18:28:43|0.00096383
18:28:44|0.00096304
18:28:46|0.00096123
18:28:46|0.00096068
18:28:48|0.0009699
18:28:49|0.00096858
18:28:50|0.00096807
18:28:50|0.00096381
18:28:52|0.000963
18:28:52|0.0009638
18:28:53|0.00096285
18:28:55|0.00096174
18:28:55|0.00096018
18:28:56|0.00096018
18:28:57|0.00095901
18:28:58|0.00095961
18:28:59|0.00095864
18:29:00|0.00096141
18:29:02|0.00095992
18:29:02|0.00096383
18:29:03|0.00096197
18:29:05|0.00096329
18:29:05|0.000962
18:29:07|0.00096018
18:29:08|0.0009596
18:29:08|0.00095862
18:29:10|0.00095806
18:29:10|0.00096047
18:29:12|0.00095992
18:29:12|0.00095862
18:29:14|0.00095906
18:29:15|0.00095801
18:29:16|0.00095763
18:29:17|0.0009586
18:29:18|0.00095789
18:29:18|0.00095807
18:29:20|0.00095889
18:29:21|0.00096058
18:29:22|0.0009589
18:29:23|0.00095763
18:29:24|0.00095793
18:29:25|0.00095725
18:29:26|0.00095653
18:29:27|0.00095211
18:29:28|0.00095339
18:29:28|0.00095331
18:29:29|0.00095034
18:29:31|0.00095139
18:29:31|0.00095298
18:29:33|0.00095123
18:29:34|0.00095293
18:29:34|0.00095702
18:29:36|0.00095673
18:29:36|0.00095672
18:29:37|0.00095593
18:29:39|0.00095867
18:29:39|0.0009576
18:29:41|0.00095844
18:29:42|0.00095308
18:29:43|0.00095236
18:29:44|0.00095445
18:29:46|0.0009555
18:29:47|0.00095011
18:29:48|0.0009503
18:29:49|0.0009501
18:29:50|0.00095
18:29:51|0.00094824
18:29:52|0.00094778
18:29:53|0.00094824
18:29:54|0.00095131
18:29:55|0.00095
18:29:56|0.00095
18:29:58|0.00094951
18:29:59|0.00094784
18:30:00|0.00094777
18:30:00|0.00094883
18:30:01|0.00094983
18:30:03|0.00095057
18:30:04|0.00095446
18:30:05|0.00095642
18:30:06|0.00095706
18:30:07|0.00095707
18:30:09|0.00095838
18:30:09|0.00095802
18:30:11|0.00095716
18:30:12|0.00095576
18:30:13|0.00095662
18:30:14|0.00095605
18:30:14|0.00095727
18:30:15|0.00096068
18:30:16|0.00096141
18:30:18|0.00096179
18:30:18|0.0009622
18:30:19|0.00096422
18:30:20|0.00096891
18:30:21|0.0009713
18:30:22|0.00096434
18:30:25|0.00096434
18:30:26|0.0009651
18:30:27|0.00096261
18:30:27|0.00096872
18:30:28|0.00096777
18:30:29|0.00096732
18:30:31|0.00096726
18:30:32|0.00096329
18:30:33|0.00096261
18:30:34|0.00096475
18:30:34|0.00096284
18:30:35|0.00096339
18:30:36|0.00096776
18:30:38|0.00096723
18:30:39|0.00096434
18:30:39|0.00096485
18:30:40|0.0009685
18:30:42|0.00096515
18:30:43|0.00096485
18:30:44|0.00096488
18:30:46|0.00096561
18:30:46|0.00096611
18:30:47|0.00096723
18:30:49|0.00096689
18:30:49|0.00096689
18:30:51|0.00096485
18:30:52|0.00096713
18:30:53|0.00096731
18:30:54|0.00096848
18:30:55|0.00096746
18:30:56|0.00096958
18:30:57|0.00096878
18:30:57|0.00096908
18:30:59|0.00096876
18:30:59|0.00096902
18:31:01|0.00096856
18:31:02|0.00096947
18:31:03|0.00097006
18:31:04|0.00096775
18:31:05|0.00096928
18:31:05|0.00096722
18:31:07|0.00097
18:31:07|0.00097058
18:31:08|0.0009713
18:31:09|0.00097156
18:31:10|0.00097217
18:31:12|0.00097217
18:31:13|0.00097217
18:31:13|0.00097248
18:31:15|0.00097248
18:31:16|0.00097288
18:31:18|0.00097311
18:31:18|0.00097388
18:31:19|0.00097398
18:31:21|0.00097398
18:31:21|0.00097611
18:31:22|0.00097607
18:31:24|0.00097696
18:31:26|0.00097542
18:31:27|0.00097599
18:31:28|0.00097621
18:31:29|0.00097599
18:31:30|0.00097604
18:31:31|0.00097594
18:31:32|0.00097603
18:31:33|0.00097469
18:31:34|0.00097288
18:31:35|0.00097144
18:31:36|0.00097
18:31:37|0.00097227
18:31:38|0.00097506
18:31:39|0.00097457
18:31:40|0.00097475
18:31:41|0.00097552
18:31:42|0.00097598
18:31:43|0.00097603
18:31:44|0.00097626
18:31:45|0.00097734
18:31:46|0.00097708
18:31:47|0.0009782
18:31:48|0.00097829
18:31:49|0.00097587
18:31:50|0.0009767
18:31:52|0.00097829
18:31:52|0.0009773
18:31:54|0.00097823
18:31:54|0.00097655
18:31:55|0.00097713
18:31:56|0.00097828
18:31:58|0.00097827
18:31:59|0.00097733
18:32:00|0.0009773
18:32:01|0.0009776
18:32:02|0.00097835
18:32:03|0.00097759
18:32:03|0.00097764
18:32:05|0.00097765
18:32:07|0.00097825
18:32:07|0.0009781
18:32:08|0.00097862
18:32:09|0.00097856
18:32:10|0.00097842
18:32:11|0.00097786
18:32:12|0.00097683
18:32:13|0.000975
18:32:14|0.00097474
18:32:15|0.00097466
18:32:16|0.00097396
18:32:18|0.0009735
18:32:18|0.00097391
18:32:19|0.000975
18:32:21|0.000975
18:32:21|0.00097545
18:32:23|0.00097545
18:32:23|0.0009763
18:32:25|0.00097631
18:32:26|0.00097605
18:32:27|0.00097734
18:32:29|0.00097654
18:32:30|0.00097654
18:32:32|0.000977
18:32:33|0.00097953
18:32:34|0.00097813
18:32:34|0.00097855
18:32:36|0.00097855
18:32:37|0.00097755
18:32:38|0.00097682
18:32:40|0.00097787
18:32:41|0.00097855
18:32:42|0.00097755
18:32:43|0.00097856
18:32:44|0.00097844
18:32:44|0.00097838
18:32:45|0.00097841
18:32:46|0.00097865
18:32:48|0.00097941
18:32:49|0.00097896
18:32:50|0.00097839
18:32:52|0.00097864
18:32:52|0.00097864
18:32:54|0.00097865
18:32:55|0.00097952
18:32:55|0.00097855
18:32:56|0.00097686
18:32:57|0.00097787
18:32:59|0.00097839
18:32:59|0.00097941
18:33:00|0.00097999
18:33:01|0.00097785
18:33:02|0.00097732
18:33:04|0.0009763
18:33:05|0.00097526
18:33:06|0.00097683
18:33:07|0.00097683
18:33:08|0.00097812
18:33:09|0.00097916
18:33:10|0.00097891
18:33:11|0.00097994
18:33:12|0.00098159
18:33:13|0.00098159
18:33:14|0.0009805
18:33:15|0.00098176
18:33:16|0.000985
18:33:17|0.00098288
18:33:18|0.00098374
18:33:19|0.00098588
18:33:20|0.00098505
18:33:21|0.00098505
18:33:22|0.00098386
18:33:24|0.00098177
18:33:24|0.00098235
18:33:25|0.00098488
18:33:27|0.00098501
18:33:28|0.00098411
18:33:29|0.00098414
18:33:30|0.00098409
18:33:31|0.000984
18:33:32|0.00098405
18:33:33|0.00098385
18:33:34|0.00098424
18:33:35|0.00098437
18:33:36|0.00098427
18:33:37|0.00098442
18:33:38|0.00098405
18:33:39|0.00098432
18:33:40|0.00098384
18:33:42|0.00098612
18:33:42|0.000985
18:33:44|0.00098464
18:33:44|0.00098406
18:33:45|0.00098449
18:33:47|0.0009853
18:33:47|0.00098566
18:33:48|0.00098533
18:33:49|0.00098749
18:33:50|0.00098697
18:33:51|0.00098697
18:33:52|0.00098714
18:33:54|0.00098682
18:33:54|0.00098749
18:33:55|0.00098774
18:33:56|0.00098776
18:33:57|0.00098774
18:33:58|0.00098722
18:34:00|0.00098766
18:34:00|0.00098678
18:34:01|0.00098669
18:34:02|0.00098601
18:34:03|0.0009877
18:34:04|0.00098775
18:34:06|0.0009875
18:34:07|0.0009886
18:34:07|0.00098956
18:34:09|0.00098999
18:34:10|0.00099
18:34:11|0.00099
18:34:11|0.00099
18:34:13|0.00099099
18:34:14|0.00099066
18:34:15|0.00099078
18:34:15|0.00099123
18:34:17|0.00099164
18:34:18|0.00099175
18:34:19|0.00099332
18:34:20|0.00099263
18:34:20|0.00099329
18:34:22|0.00099291
18:34:23|0.00099183
18:34:23|0.00099164
18:34:25|0.00099145
18:34:26|0.0009909
18:34:28|0.00099164
18:34:29|0.00099087
18:34:30|0.00099
18:34:31|0.000991
18:34:32|0.00099217
18:34:33|0.00099138
18:34:34|0.00099009
18:34:35|0.00098905
18:34:36|0.00098897
18:34:37|0.00098903
18:34:38|0.00098852
18:34:39|0.00098829
18:34:40|0.00098773
18:34:41|0.00098759
18:34:42|0.00098877
18:34:43|0.00098751
18:34:44|0.00098668
18:34:45|0.00098766
18:34:46|0.00098751
18:34:47|0.00098696
18:34:48|0.00098774
18:34:50|0.00098728
18:34:51|0.00098852
18:34:51|0.00098885
18:34:53|0.00098964
18:34:54|0.00098868
18:34:54|0.00099274
18:34:55|0.00099216
18:34:57|0.00099036
18:34:57|0.00098907
18:34:58|0.00098929
18:34:59|0.00098904
18:35:00|0.00099127
18:35:01|0.00099067
18:35:02|0.00098981
18:35:04|0.000989
18:35:05|0.00098905
18:35:06|0.00098863
18:35:07|0.00099039
18:35:09|0.00098505
18:35:10|0.0009845
18:35:11|0.00098386
18:35:11|0.00098441
18:35:12|0.00098516
18:35:14|0.00098303
18:35:14|0.00098281
18:35:15|0.00098474
18:35:17|0.00098472
18:35:17|0.00098516
18:35:19|0.00098696
18:35:20|0.00098878
18:35:21|0.00098853
18:35:22|0.00098983
18:35:23|0.0009888
18:35:24|0.00099
18:35:25|0.00099
18:35:25|0.00098932
18:35:27|0.00098931
18:35:28|0.00098939
18:35:30|0.0009877
18:35:31|0.00098799
18:35:32|0.0009866
18:35:33|0.00098682
18:35:34|0.00098775
18:35:34|0.00098827
18:35:35|0.00098723
18:35:36|0.00098696
18:35:38|0.00098772
18:35:40|0.00098774
18:35:41|0.00098875
18:35:42|0.00098925
18:35:43|0.00098889
18:35:45|0.00098827
18:35:46|0.00098894
18:35:46|0.00098894
18:35:48|0.00098741
18:35:50|0.0009882
18:35:51|0.00098796
18:35:52|0.00098774
18:35:53|0.00098774
18:35:54|0.00098958
18:35:54|0.00098957
18:35:56|0.00098837
18:35:58|0.00098774
18:35:59|0.00098774
18:36:00|0.00098895
18:36:01|0.00098956
18:36:02|0.0009892
18:36:03|0.00098879
18:36:04|0.00098878
18:36:06|0.00098691
18:36:07|0.00098748
18:36:07|0.0009877
18:36:09|0.0009877
18:36:10|0.00098607
18:36:10|0.00098611
18:36:12|0.00098585
18:36:12|0.00098564
18:36:13|0.00098707
18:36:14|0.00098695
18:36:16|0.000986
18:36:16|0.00098387
18:36:17|0.00098474
18:36:19|0.00098474
18:36:20|0.000985
18:36:21|0.00098576
18:36:22|0.00098576
18:36:23|0.00098576
18:36:24|0.00098315
18:36:25|0.00098228
18:36:26|0.00098271
18:36:28|0.00098224
18:36:29|0.00098159
18:36:29|0.00098159
18:36:31|0.00097992
18:36:32|0.00097958
18:36:32|0.00097853
18:36:34|0.00097939
18:36:35|0.00098099
18:36:36|0.00098159
18:36:37|0.00098271
18:36:38|0.00098562
18:36:39|0.00098362
18:36:41|0.00098362
18:36:42|0.00098285
18:36:43|0.0009809
18:36:45|0.00098091
18:36:46|0.00098219
18:36:47|0.00098051
18:36:48|0.00098192
18:36:49|0.00098192
18:36:50|0.00098362
18:36:51|0.0009843
18:36:52|0.0009829
18:36:53|0.00098194
18:36:54|0.00098192
18:36:55|0.00098091
18:36:57|0.00098144
18:36:58|0.0009813
18:36:59|0.00098101
18:36:59|0.00098252
18:37:00|0.00098218
18:37:01|0.00098194
18:37:02|0.00098192
18:37:04|0.00098192
18:37:04|0.00098184
18:37:06|0.00098104
18:37:07|0.0009839
18:37:07|0.000986
18:37:14|0.00098423
18:37:14|0.0009828
18:37:16|0.00098245
18:37:17|0.0009809
18:37:18|0.00098141
18:37:20|0.00098022
18:37:21|0.00098022
18:37:21|0.00098429
18:37:22|0.00098515
18:37:23|0.00098566
18:37:25|0.00098412
18:37:25|0.00098414
18:37:26|0.00098323
18:37:28|0.00098265
18:37:29|0.0009828
18:37:29|0.00098313
18:37:30|0.00098383
18:37:31|0.00098383
18:37:32|0.00098383
18:37:34|0.00098405
18:37:34|0.000983
18:37:36|0.00098347
18:37:37|0.00098209
18:37:38|0.000983
18:37:39|0.0009825
18:37:40|0.000984
18:37:41|0.00098242
18:37:43|0.00098205
18:37:44|0.00098298
18:37:45|0.00098298
18:37:45|0.00098311
18:37:47|0.00098371
18:37:47|0.0009825
18:37:48|0.00098176
18:37:50|0.00098106
18:37:50|0.00098145
18:37:52|0.00098033
18:37:53|0.00097917
18:37:54|0.00097868
18:37:55|0.00097867
18:37:56|0.00097786
18:37:57|0.0009776
18:37:58|0.00097835
18:37:59|0.00097654
18:38:00|0.00097649
18:38:02|0.00097584
18:38:03|0.0009794
18:38:04|0.0009798
18:38:04|0.00098126
18:38:06|0.00098164
18:38:07|0.00098187
18:38:08|0.00098049
18:38:09|0.00098045
18:38:10|0.00098045
18:38:10|0.00098045
18:38:12|0.0009807
18:38:13|0.00098164
18:38:14|0.0009825
18:38:15|0.00098512
18:38:16|0.00098439
18:38:17|0.00098495
18:38:18|0.00098383
18:38:19|0.00098396
18:38:20|0.00098357
18:38:21|0.00098456
18:38:22|0.00098456
18:38:23|0.00098508
18:38:24|0.00098505
18:38:25|0.0009854
18:38:26|0.000985
18:38:27|0.00098462
18:38:28|0.00098384
18:38:29|0.00098505
18:38:30|0.0009836
18:38:31|0.0009848
18:38:32|0.00098436
18:38:33|0.00098626
18:38:34|0.00098676
18:38:35|0.00098676
18:38:37|0.0009869
18:38:37|0.00098707
18:38:39|0.00098646
18:38:40|0.0009881
18:38:40|0.00098866
18:38:41|0.00098893
18:38:43|0.00099027
18:38:44|0.00099137
18:38:45|0.00099137
18:38:47|0.00098973
18:38:48|0.00098954
18:38:49|0.00098904
18:38:50|0.00098875
18:38:51|0.00098953
18:38:52|0.00099069
18:38:53|0.00099134
18:38:55|0.00099077
18:38:56|0.00099077
18:38:57|0.00099077
18:38:57|0.00099347
18:38:59|0.00099325
18:38:59|0.00099325
18:39:01|0.00099287
18:39:02|0.00099138
18:39:02|0.0009918
18:39:03|0.00099482
18:39:05|0.00099457
18:39:06|0.00099401
18:39:07|0.00099466
18:39:08|0.00099409
18:39:08|0.00099491
18:39:10|0.00099571
18:39:11|0.00099552
18:39:12|0.00099763
18:39:12|0.00099824
18:39:14|0.001
18:39:15|0.00100003
18:39:16|0.00100052
18:39:17|0.00099968
18:39:18|0.00100037
18:39:19|0.00099968
18:39:20|0.00100042
18:39:21|0.0010002
18:39:23|0.0010002
18:39:24|0.00099968
18:39:24|0.00100255
18:39:26|0.00100246
18:39:26|0.00100327
18:39:27|0.00100308
18:39:29|0.00100333
18:39:29|0.00100322
18:39:31|0.00100331
18:39:31|0.00100256
18:39:33|0.00100333
18:39:33|0.0010023
18:39:34|0.0010008
18:39:35|0.0010002
18:39:36|0.00100153
18:39:37|0.00100257
18:39:38|0.00100412
18:39:40|0.00100438
18:39:40|0.00100568
18:39:42|0.00100542
18:39:43|0.00100483
18:39:45|0.00100596
18:39:46|0.00100571
18:39:46|0.00100864
18:39:47|0.00100759
18:39:49|0.0010067
18:39:50|0.00100668
18:39:51|0.00100764
18:39:52|0.00100587
18:39:53|0.00100666
18:39:54|0.00100519
18:39:55|0.00100658
18:39:56|0.00100617
18:39:57|0.00100636
18:39:58|0.00100669
18:39:59|0.001005
18:40:00|0.00100599
18:40:02|0.0010067
18:40:02|0.00100558
18:40:03|0.00100409
18:40:04|0.0010045
18:40:06|0.0010032
18:40:07|0.00100322
18:40:07|0.00100456
18:40:09|0.00100538
18:40:10|0.00100538
18:40:11|0.0010067
18:40:12|0.0010067
18:40:12|0.0010067
18:40:14|0.0010067
18:40:14|0.00100708
18:40:15|0.00100602
18:40:16|0.00100667
18:40:18|0.00100668
18:40:19|0.00100708
18:40:20|0.00100929
18:40:22|0.00100981
18:40:22|0.00101013
18:40:24|0.0010111
18:40:24|0.00101059
18:40:26|0.00100939
18:40:27|0.00101036
18:40:27|0.00101192
18:40:28|0.00100963
18:40:30|0.00100923
18:40:31|0.00100923
18:40:32|0.00100671
18:40:33|0.00100597
18:40:34|0.00101344
18:40:35|0.00100621
18:40:36|0.00100466
18:40:37|0.00100487
18:40:38|0.00100443
18:40:39|0.00100644
18:40:40|0.00100669
18:40:41|0.00100854
18:40:42|0.00100828
18:40:43|0.001007
18:40:45|0.00100558
18:40:45|0.00100519
18:40:47|0.00100493
18:40:48|0.00100438
18:40:49|0.00100592
18:40:50|0.0010032
18:40:51|0.00100337
18:40:53|0.00100335
18:40:54|0.00100385
18:40:54|0.00100387
18:40:55|0.00100338
18:40:57|0.00100338
18:40:57|0.00100509
18:40:59|0.00100509
18:40:59|0.001007
18:41:00|0.00100594
18:41:02|0.00100464
18:41:04|0.001004
18:41:05|0.0010016
18:41:06|0.00100337
18:41:07|0.0010032
18:41:08|0.00100333
18:41:09|0.00100337
18:41:11|0.00100143
18:41:12|0.0010032
18:41:12|0.00100319
18:41:14|0.0010032
18:41:15|0.00100265
18:41:16|0.0010032
18:41:17|0.0010032
18:41:18|0.0010032
18:41:19|0.0010032
18:41:19|0.00100272
18:41:21|0.00100241
18:41:22|0.00100306
18:41:23|0.0010032
18:41:24|0.0010032
18:41:24|0.00100337
18:41:27|0.00100592
18:41:27|0.001006
18:41:28|0.00100462
18:41:30|0.001005
18:41:32|0.00100672
18:41:33|0.00100672
18:41:34|0.00100799
18:41:35|0.00100621
18:41:35|0.00100784
18:41:36|0.00100759
18:41:37|0.00100759
18:41:38|0.0010085
18:41:39|0.0010085
18:41:40|0.0010085
18:41:41|0.00100727
18:41:42|0.00100691
18:41:43|0.00100568
18:41:44|0.00100568
18:41:46|0.00100573
18:41:47|0.00100669
18:41:47|0.00100634
18:41:49|0.00100851
18:41:49|0.00100757
18:41:50|0.001008
18:41:51|0.001008
18:41:53|0.00100669
18:41:53|0.00100626
18:41:55|0.00100723
18:41:56|0.00100464
18:41:57|0.00100408
18:41:58|0.00100408
18:42:00|0.00100476
18:42:00|0.00100423
18:42:01|0.00100572
18:42:03|0.00100673
18:42:03|0.00100578
18:42:04|0.00100544
18:42:06|0.00100553
18:42:07|0.00100617
18:42:08|0.00100621
18:42:09|0.00100778
18:42:09|0.00100788
18:42:11|0.00100767
18:42:12|0.00100764
18:42:13|0.00100764
18:42:13|0.00100764
18:42:15|0.00100907
18:42:16|0.00100975
18:42:17|0.00101089
18:42:18|0.00101012
18:42:18|0.001012
18:42:20|0.00101167
18:42:21|0.00101121
18:42:21|0.00101224
18:42:22|0.00101224
18:42:24|0.00101224
18:42:25|0.0010136
18:42:26|0.00101353
18:42:28|0.00101349
18:42:28|0.00101383
18:42:30|0.00101393
18:42:31|0.001014
18:42:32|0.00101535
18:42:33|0.00101514
18:42:34|0.00101569
18:42:35|0.00101716
18:42:36|0.00101812
18:42:37|0.00101758
18:42:38|0.00101872
18:42:39|0.00101812
18:42:40|0.00101751
18:42:42|0.00101566
18:42:42|0.00101451
18:42:43|0.00101452
18:42:44|0.00101426
18:42:45|0.00101224
18:42:47|0.001012
18:42:47|0.00101244
18:42:49|0.00101192
18:42:50|0.00101161
18:42:51|0.0010135
18:42:52|0.0010139
18:42:52|0.00101535
18:42:54|0.00101611
18:42:55|0.00101643
18:42:56|0.00101404
18:42:56|0.00101535
18:42:58|0.00101689
18:42:59|0.00101661
18:43:00|0.00101715
18:43:01|0.00101608
18:43:02|0.00101501
18:43:03|0.00101678
18:43:04|0.00101689
18:43:05|0.00101765
18:43:05|0.00101661
18:43:07|0.00101787
18:43:08|0.00101868
18:43:09|0.0010174
18:43:10|0.00101904
18:43:11|0.00101978
18:43:12|0.00102079
18:43:13|0.00102079
18:43:14|0.0010218
18:43:15|0.00102129
18:43:16|0.00101925
18:43:17|0.00101979
18:43:18|0.00102102
18:43:19|0.00102141
18:43:20|0.00101922
18:43:21|0.00101842
18:43:22|0.00101971
18:43:23|0.00102029
18:43:24|0.00102025
18:43:25|0.0010192
18:43:26|0.00101967
18:43:27|0.00102014
18:43:28|0.00102076
18:43:29|0.00102057
18:43:30|0.00102016
18:43:32|0.00101802
18:43:33|0.00101854
18:43:33|0.00101838
18:43:35|0.00101969
18:43:37|0.00102102
18:43:38|0.00102102
18:43:39|0.00102109
18:43:41|0.00102101
18:43:41|0.0010192
18:43:42|0.00101917
18:43:44|0.00101917
18:43:45|0.00101894
18:43:45|0.00101971
18:43:47|0.00102101
18:43:48|0.00102098
18:43:49|0.0010202
18:43:49|0.00102102
18:43:50|0.00102051
18:43:52|0.00102058
18:43:53|0.00102102
18:43:54|0.00101883
18:43:55|0.00101971
18:43:55|0.00101971
18:43:57|0.00102099
18:43:57|0.00102096
18:43:59|0.00102
18:44:01|0.00102051
18:44:01|0.00102056
18:44:02|0.00102206
18:44:03|0.00102181
18:44:04|0.00102181
18:44:06|0.00102232
18:44:06|0.00102355
18:44:08|0.00102266
18:44:10|0.00102232
18:44:11|0.00102191
18:44:12|0.00102157
18:44:13|0.00102184
18:44:14|0.00102146
18:44:15|0.00102098
18:44:16|0.00102052
18:44:17|0.00101999
18:44:18|0.00101882
18:44:19|0.0010179
18:44:20|0.00101787
18:44:21|0.00101842
18:44:22|0.00101712
18:44:23|0.00101834
18:44:24|0.00101717
18:44:25|0.00101881
18:44:26|0.00101635
18:44:27|0.00101533
18:44:28|0.00101434
18:44:30|0.00101486
18:44:31|0.00101382
18:44:33|0.00101359
18:44:34|0.00101344
18:44:35|0.0010141
18:44:36|0.00101413
18:44:37|0.00101178
18:44:39|0.00101408
18:44:40|0.00101418
18:44:40|0.00101439
18:44:42|0.00101532
18:44:43|0.00101533
18:44:44|0.00101626
18:44:45|0.00101583
18:44:46|0.0010147
18:44:48|0.0010141
18:44:48|0.00101632
18:44:49|0.00101445
18:44:50|0.00101445
18:44:52|0.00101531
18:44:52|0.0010166
18:44:54|0.00101634
18:44:55|0.00101687
18:44:55|0.00101583
18:44:56|0.00101621
18:44:57|0.00101677
18:44:58|0.00101598
18:45:00|0.00101598
18:45:01|0.00101598
18:45:02|0.00101598
18:45:03|0.00101717
18:45:04|0.00101815
18:45:05|0.00101854
18:45:06|0.00102
18:45:07|0.0010215
18:45:08|0.00102337
18:45:09|0.00102388
18:45:10|0.0010249
18:45:11|0.00102389
18:45:12|0.00102506
18:45:13|0.00102475
18:45:14|0.00102548
18:45:15|0.00102541
18:45:17|0.00102583
18:45:18|0.0010244
18:45:19|0.00102596
18:45:19|0.00102799
18:45:20|0.00102883
18:45:21|0.00102854
18:45:22|0.00102865
18:45:23|0.00102983
18:45:24|0.00103013
18:45:25|0.0010302
18:45:28|0.00103376
18:45:28|0.00103477
18:45:30|0.00103341
18:45:31|0.00103602
18:45:32|0.00103602
18:45:33|0.0010369
18:45:33|0.001037
18:45:34|0.00103628
18:45:36|0.00103577
18:45:37|0.00103514
18:45:38|0.00103428
18:45:41|0.0010348
18:45:43|0.00103014
18:45:43|0.0010295
18:45:45|0.0010305
18:45:46|0.00103021
18:45:47|0.00103085
18:45:48|0.00103021
18:45:50|0.00103246
18:45:51|0.00103341
18:45:52|0.00103351
18:45:53|0.00103351
18:45:54|0.00103477
18:45:55|0.00103395
18:45:55|0.00103298
18:45:56|0.0010329
18:45:58|0.00103014
18:45:59|0.00103061
18:46:00|0.00103072
18:46:01|0.00103476
18:46:02|0.00103272
18:46:03|0.0010348
18:46:04|0.0010335
18:46:05|0.00103248
18:46:05|0.00103182
18:46:07|0.00103325
18:46:08|0.00103142
18:46:08|0.00103482
18:46:09|0.00103482
18:46:10|0.00103506
18:46:11|0.00103513
18:46:12|0.001035
18:46:14|0.00103351
18:46:15|0.0010335
18:46:16|0.00103142
18:46:17|0.00103106
18:46:18|0.00103184
18:46:18|0.00103482
18:46:20|0.001036
18:46:20|0.00103689
18:46:22|0.00103689
18:46:23|0.00103507
18:46:24|0.00103532
18:46:25|0.00103401
18:46:25|0.00103487
18:46:27|0.00103636
18:46:28|0.00103666
18:46:28|0.001037
18:46:30|0.00103733
18:46:32|0.00103899
18:46:33|0.00103822
18:46:34|0.00103974
18:46:35|0.0010385
18:46:36|0.00103852
18:46:37|0.00103633
18:46:38|0.00103766
18:46:39|0.00103819
18:46:40|0.00104
18:46:41|0.00104052
18:46:42|0.00103955
18:46:43|0.00103999
18:46:45|0.00103862
18:46:45|0.00103827
18:46:46|0.0010383
18:46:47|0.0010377
18:46:48|0.00103898
18:46:49|0.00103941
18:46:50|0.00104085
18:46:52|0.00104049
18:46:52|0.00104205
18:46:54|0.00103864
18:46:54|0.00103875
18:46:55|0.00103739
18:46:57|0.00103633
18:46:57|0.00103755
18:46:58|0.00103822
18:46:59|0.0010392
18:47:01|0.00103923
18:47:01|0.00103818
18:47:02|0.00103633
18:47:04|0.0010335
18:47:05|0.00103529
18:47:05|0.00103634
18:47:06|0.00103557
18:47:08|0.0010361
18:47:09|0.0010361
18:47:10|0.00103529
18:47:10|0.0010361
18:47:11|0.00103557
18:47:12|0.00103557
18:47:13|0.00103676
18:47:15|0.00103755
18:47:16|0.00103582
18:47:17|0.0010364
18:47:18|0.0010364
18:47:18|0.00103714
18:47:19|0.00103794
18:47:21|0.00103819
18:47:21|0.0010385
18:47:23|0.00103842
18:47:24|0.00103755
18:47:25|0.00103759
18:47:26|0.00104083
18:47:27|0.00104052
18:47:27|0.00104079
18:47:28|0.00104209
18:47:30|0.0010434
18:47:31|0.00104364
18:47:33|0.00104367
18:47:33|0.00104366
18:47:35|0.001045
18:47:36|0.0010443
18:47:37|0.00104205
18:47:38|0.00104305
18:47:40|0.00104238
18:47:41|0.00104205
18:47:42|0.0010418
18:47:42|0.00104078
18:47:43|0.00104052
18:47:45|0.00103999
18:47:46|0.00103884
18:47:47|0.00103972
18:47:48|0.00103966
18:47:49|0.00103938
18:47:50|0.00104206
18:47:52|0.00104241
18:47:52|0.00104181
18:47:54|0.00104182
18:47:54|0.00104186
18:47:55|0.00104181
18:47:57|0.00104481
18:47:58|0.00104523
18:47:59|0.00104523
18:47:59|0.00104532
18:48:01|0.00104564
18:48:01|0.00104631
18:48:02|0.00104437
18:48:04|0.00104627
18:48:04|0.00104497
18:48:06|0.0010452
18:48:07|0.00104591
18:48:08|0.00104559
18:48:08|0.00104237
18:48:10|0.00104361
18:48:11|0.00104203
18:48:12|0.00104138
18:48:13|0.00104215
18:48:14|0.00104443
18:48:15|0.00104584
18:48:16|0.00104634
18:48:17|0.00104777
18:48:18|0.00104703
18:48:19|0.00104712
18:48:20|0.00104717
18:48:21|0.00104754
18:48:22|0.00104728
18:48:23|0.00104929
18:48:24|0.00104885
18:48:26|0.00104988
18:48:26|0.00104999
18:48:27|0.00105066
18:48:28|0.00105
18:48:30|0.00104993
18:48:30|0.00104911
18:48:31|0.00105043
18:48:32|0.00105083
18:48:34|0.00105085
18:48:35|0.00105
18:48:37|0.00105088
18:48:38|0.00105085
18:48:39|0.00105158
18:48:40|0.00105158
18:48:41|0.00105152
18:48:41|0.00105066
18:48:43|0.00105119
18:48:44|0.00105213
18:48:45|0.0010515
18:48:46|0.0010504
18:48:47|0.00104911
18:48:47|0.0010491
18:48:49|0.00104966
18:48:50|0.00104977
18:48:51|0.0010504
18:48:52|0.00105001
18:48:53|0.00105016
18:48:54|0.00105099
18:48:55|0.001051
18:48:56|0.00105154
18:48:57|0.0010532
18:48:58|0.001052
18:48:59|0.00105338
18:49:00|0.00105365
18:49:01|0.00105535
18:49:02|0.00105387
18:49:03|0.00105204
18:49:04|0.00105261
18:49:05|0.0010516
18:49:06|0.001051
18:49:07|0.00104925
18:49:08|0.00105066
18:49:09|0.00105091
18:49:10|0.00105091
18:49:11|0.00105072
18:49:12|0.00105275
18:49:13|0.00105268
18:49:14|0.001054
18:49:15|0.0010538
18:49:16|0.00105332
18:49:17|0.00105093
18:49:18|0.00105172
18:49:19|0.00105098
18:49:21|0.0010509
18:49:21|0.00104927
18:49:23|0.001049
18:49:24|0.0010481
18:49:25|0.00104955
18:49:26|0.00104908
18:49:27|0.00105083
18:49:28|0.0010514
18:49:29|0.001051
18:49:30|0.00104633
18:49:31|0.00104596
18:49:31|0.00104701
18:49:32|0.00104696
18:49:35|0.00104815
18:49:36|0.0010475
18:49:36|0.00104559
18:49:39|0.001044
18:49:39|0.00104362
18:49:41|0.00104308
18:49:42|0.00104438
18:49:42|0.00104382
18:49:43|0.00104383
18:49:45|0.00104277
18:49:45|0.0010427
18:49:46|0.0010435
18:49:47|0.001045
18:49:49|0.00104451
18:49:49|0.00104425
18:49:50|0.00104387
18:49:51|0.00104509
18:49:53|0.00104572
18:49:53|0.00104598
18:49:54|0.0010462
18:49:56|0.00104702
18:49:57|0.00104728
18:49:59|0.00104627
18:49:59|0.00104734
18:50:00|0.00104575
18:50:02|0.00104754
18:50:03|0.00104857
18:50:04|0.00104766
18:50:05|0.0010488
18:50:06|0.00104998
18:50:07|0.00104872
18:50:08|0.00105
18:50:08|0.00105163
18:50:09|0.00105161
18:50:11|0.00105123
18:50:11|0.0010507
18:50:13|0.00105063
18:50:14|0.00104805
18:50:15|0.00104854
18:50:15|0.00104744
18:50:16|0.00104778
18:50:18|0.00104793
18:50:19|0.001049
18:50:19|0.00105238
18:50:21|0.00105453
18:50:22|0.00105372
18:50:23|0.0010554
18:50:24|0.00105377
18:50:24|0.00105195
18:50:26|0.00105209
18:50:27|0.00105118
18:50:27|0.00105143
18:50:29|0.00104799
18:50:29|0.00104822
18:50:30|0.00104793
18:50:31|0.00104958
18:50:33|0.00104939
18:50:34|0.00104657
18:50:35|0.00104705
18:50:37|0.00104572
18:50:38|0.00104657
18:50:38|0.00104523
18:50:39|0.00104451
18:50:41|0.0010452
18:50:42|0.00104408
18:50:43|0.00104385
18:50:44|0.00104481
18:50:45|0.00104572
18:50:46|0.00104391
18:50:46|0.00104484
18:50:47|0.00104481
18:50:49|0.00104353
18:50:49|0.00104624
18:50:50|0.00104553
18:50:52|0.00104632
18:50:52|0.00104656
18:50:53|0.00104936
18:50:55|0.00104947
18:50:56|0.00104985
18:50:56|0.00104955
18:50:57|0.0010474
18:50:59|0.00104684
18:51:00|0.00104882
18:51:01|0.00104946
18:51:02|0.00105043
18:51:03|0.00104883
18:51:03|0.00105121
18:51:05|0.00105353
18:51:06|0.00105539
18:51:07|0.00105517
18:51:08|0.00105483
18:51:08|0.0010545
18:51:10|0.00105559
18:51:10|0.00105346
18:51:12|0.00105136
18:51:12|0.00104936
18:51:14|0.00104803
18:51:15|0.00104803
18:51:16|0.00105064
18:51:17|0.00105246
18:51:18|0.00105377
18:51:19|0.00105325
18:51:19|0.00105264
18:51:21|0.0010526
18:51:21|0.00105406
18:51:23|0.00105483
18:51:24|0.0010551
18:51:25|0.00105605
18:51:25|0.0010568
18:51:27|0.0010569
18:51:28|0.00105877
18:51:29|0.00105967
18:51:29|0.00106147
18:51:31|0.00105886
18:51:32|0.00105657
18:51:33|0.00105663
18:51:34|0.00105541
18:51:34|0.0010545
18:51:37|0.00105683
18:51:38|0.00105684
18:51:39|0.00105999
18:51:40|0.00106055
18:51:41|0.00105952
18:51:42|0.00105826
18:51:43|0.00105874
18:51:44|0.00105869
18:51:45|0.00105886
18:51:46|0.00105874
18:51:47|0.00105849
18:51:49|0.00106229
18:51:49|0.0010598
18:51:50|0.00106106
18:51:51|0.00105898
18:51:53|0.00105923
18:51:53|0.00105952
18:51:55|0.00105898
18:51:56|0.00105975
18:51:57|0.00105859
18:51:58|0.00105635
18:51:59|0.00105559
18:52:00|0.0010582
18:52:01|0.00105816
18:52:02|0.00105718
18:52:04|0.0010544
18:52:04|0.00105575
18:52:06|0.00105325
18:52:06|0.00105949
18:52:08|0.00105326
18:52:09|0.00105352
18:52:09|0.00105352
18:52:10|0.00105379
18:52:12|0.00105586
18:52:12|0.00105508
18:52:13|0.00105441
18:52:14|0.0010545
18:52:15|0.00105612
18:52:17|0.00105483
18:52:18|0.00105588
18:52:19|0.00105612
18:52:19|0.00105692
18:52:21|0.00105588
18:52:21|0.00105821
18:52:22|0.0010597
18:52:24|0.00105831
18:52:24|0.00106096
18:52:25|0.00106201
18:52:27|0.00106149
18:52:28|0.00105855
18:52:29|0.00105592
18:52:30|0.00105642
18:52:31|0.00105739
18:52:32|0.00105728
18:52:33|0.00105816
18:52:34|0.00106068
18:52:35|0.00105951
18:52:36|0.00106204
18:52:37|0.00106111
18:52:39|0.00105855
18:52:41|0.00105734
18:52:42|0.00105972
18:52:42|0.00105954
18:52:44|0.00105762
18:52:45|0.00105882
18:52:45|0.00105871
18:52:47|0.00105871
18:52:48|0.00105741
18:52:49|0.00105738
18:52:50|0.001057
18:52:50|0.00105638
18:52:52|0.00105689
18:52:52|0.00105715
18:52:53|0.00105728
18:52:54|0.0010586
18:52:56|0.00105751
18:52:57|0.00105976
18:52:58|0.00105976
18:52:58|0.00105976
18:53:00|0.00105905
18:53:01|0.00105692
18:53:01|0.00105389
18:53:03|0.00105325
18:53:04|0.00105455
18:53:05|0.00105652
18:53:06|0.00105689
18:53:07|0.00105898
18:53:08|0.00105958
18:53:09|0.00106
18:53:10|0.00105983
18:53:11|0.00105897
18:53:12|0.00106008
18:53:13|0.0010594
18:53:14|0.00105924
18:53:15|0.00105998
18:53:16|0.00106031
18:53:18|0.00106031
18:53:19|0.00106021
18:53:20|0.00106023
18:53:20|0.00105777
18:53:21|0.0010597
18:53:22|0.00106023
18:53:24|0.00105998
18:53:24|0.00106022
18:53:25|0.00106031
18:53:27|0.00106132
18:53:27|0.00106132
18:53:28|0.0010622
18:53:29|0.00106023
18:53:31|0.00105975
18:53:31|0.00106064
18:53:33|0.00106099
18:53:33|0.00106236
18:53:35|0.0010622
18:53:35|0.00106259
18:53:36|0.00106224
18:53:38|0.001063
18:53:38|0.00106364
18:53:39|0.00106211
18:53:40|0.00106202
18:53:42|0.00106234
18:53:43|0.00106201
18:53:43|0.00106231
18:53:45|0.00106157
18:53:45|0.00105953
18:53:46|0.00105871
18:53:47|0.00105818
18:53:48|0.00105818
18:53:50|0.00105738
18:53:51|0.00105558
18:53:52|0.00105817
18:53:53|0.00105899
18:53:54|0.00105953
18:53:54|0.00106019
18:53:55|0.00106019
18:53:57|0.00106236
18:53:58|0.00106233
18:53:59|0.00106233
18:54:00|0.00106231
18:54:01|0.0010611
18:54:02|0.00105923
18:54:02|0.00105845
18:54:03|0.00106104
18:54:05|0.00106121
18:54:05|0.00106266
18:54:07|0.00106304
18:54:08|0.0010625
18:54:09|0.00105842
18:54:10|0.00105772
18:54:10|0.0010578
18:54:13|0.00105731
18:54:13|0.00105733
18:54:15|0.00105733
18:54:15|0.00105847
18:54:16|0.00105868
18:54:18|0.00105769
18:54:18|0.00105868
18:54:20|0.00105821
18:54:21|0.00105821
18:54:22|0.00105669
18:54:23|0.0010569
18:54:24|0.00105701
18:54:25|0.00105544
18:54:26|0.00105508
18:54:27|0.00105482
18:54:28|0.0010544
18:54:29|0.00105435
18:54:30|0.00105435
18:54:30|0.00105447
18:54:31|0.00105581
18:54:33|0.00105467
18:54:34|0.00105282
18:54:34|0.00105331
18:54:35|0.0010544
18:54:36|0.00105447
18:54:38|0.00105433
18:54:40|0.0010535
18:54:41|0.00105278
18:54:41|0.00105305
18:54:43|0.00105071
18:54:44|0.001051
18:54:46|0.00105
18:54:47|0.00104883
18:54:48|0.00105023
18:54:49|0.00105015
18:54:50|0.00105015
18:54:51|0.00105143
18:54:53|0.00105326
18:54:54|0.00105328
18:54:55|0.00105376
18:54:55|0.00105482
18:54:57|0.00105509
18:54:58|0.00105332
18:54:59|0.00105507
18:55:00|0.00105652
18:55:01|0.00105757
18:55:03|0.00105868
18:55:03|0.00105878
18:55:04|0.00105808
18:55:05|0.00105926
18:55:06|0.00105874
18:55:07|0.00105884
18:55:08|0.00105902
18:55:10|0.00105927
18:55:11|0.00105959
18:55:12|0.00105699
18:55:13|0.00105664
18:55:14|0.00105508
18:55:15|0.0010535
18:55:16|0.00105532
18:55:17|0.00105595
18:55:18|0.0010562
18:55:19|0.001057
18:55:20|0.00105812
18:55:21|0.0010575
18:55:22|0.00105627
18:55:23|0.00105548
18:55:24|0.00105548
18:55:25|0.00105401
18:55:26|0.0010525
18:55:27|0.00105271
18:55:28|0.00105212
18:55:29|0.00105107
18:55:30|0.00105168
18:55:31|0.0010506
18:55:32|0.00105451
18:55:33|0.00105451
18:55:34|0.001057
18:55:35|0.00105821
18:55:36|0.00105662
18:55:37|0.00105716
18:55:38|0.00105508
18:55:39|0.00105468
18:55:41|0.00105349
18:55:42|0.00105477
18:55:43|0.00105661
18:55:43|0.00105587
18:55:44|0.00105659
18:55:45|0.00105659
18:55:48|0.00105743
18:55:49|0.00105743
18:55:49|0.00105756
18:55:51|0.0010561
18:55:52|0.00105356
18:55:53|0.00105248
18:55:54|0.00105393
18:55:55|0.00105248
18:55:56|0.00105269
18:55:57|0.00105314
18:55:58|0.00105643
18:55:59|0.00105743
18:56:01|0.00105663
18:56:01|0.00105505
18:56:03|0.00105472
18:56:04|0.00105514
18:56:04|0.00105607
18:56:06|0.00105708
18:56:07|0.00105708
18:56:08|0.00105809
18:56:09|0.0010581
18:56:10|0.00105774
18:56:11|0.00105763
18:56:11|0.00105682
18:56:13|0.00105781
18:56:14|0.00105657
18:56:15|0.00105403
18:56:16|0.00105401
18:56:17|0.00105705
18:56:18|0.00105707
18:56:18|0.00105707
18:56:20|0.00105535
18:56:20|0.00105507
18:56:22|0.00105662
18:56:23|0.00105758
18:56:24|0.00105773
18:56:25|0.0010581
18:56:25|0.00105558
18:56:27|0.00105558
18:56:27|0.00105405
18:56:29|0.00105551
18:56:30|0.00105589
18:56:31|0.00105707
18:56:32|0.00105768
18:56:33|0.00105575
18:56:34|0.00105451
18:56:35|0.0010532
18:56:36|0.00105321
18:56:38|0.00105404
18:56:38|0.00105462
18:56:39|0.00105467
18:56:40|0.00105566
18:56:41|0.00105638
18:56:42|0.001057
18:56:44|0.00105699
18:56:44|0.00105699
18:56:46|0.00105469
18:56:46|0.00105581
18:56:48|0.0010561
18:56:49|0.0010561
18:56:50|0.00105537
18:56:51|0.00105467
18:56:52|0.00105467
18:56:53|0.00105405
18:56:54|0.00105453
18:56:55|0.00105467
18:56:56|0.00105467
18:56:57|0.0010543
18:56:58|0.0010543
18:56:59|0.0010543
18:57:00|0.0010543
18:57:02|0.00105453
18:57:02|0.00105502
18:57:03|0.00105502
18:57:04|0.00105572
18:57:06|0.00105572
18:57:07|0.00105453
18:57:07|0.00105274
18:57:08|0.00105274
18:57:09|0.00105481
18:57:11|0.00105539
18:57:11|0.00105543
18:57:12|0.00105568
18:57:14|0.00105425
18:57:15|0.00105405
18:57:15|0.00105274
18:57:17|0.0010522
18:57:18|0.0010525
18:57:19|0.00105221
18:57:19|0.00105168
18:57:20|0.00105189
18:57:21|0.00105064
18:57:23|0.00105042
18:57:24|0.00105
18:57:24|0.00105
18:57:26|0.00104912
18:57:27|0.001049
18:57:28|0.0010477
18:57:29|0.00104804
18:57:30|0.00105127
18:57:31|0.00105145
18:57:32|0.00105248
18:57:33|0.00105248
18:57:34|0.00105249
18:57:35|0.00105264
18:57:36|0.00105152
18:57:37|0.00105152
18:57:38|0.00105103
18:57:39|0.0010522
18:57:40|0.00105261
18:57:41|0.00105268
18:57:42|0.00105196
18:57:43|0.00104988
18:57:45|0.00104988
18:57:45|0.00104906
18:57:47|0.00104892
18:57:48|0.001048
18:57:49|0.00105012
18:57:49|0.00105068
18:57:51|0.00105123
18:57:52|0.00105123
18:57:53|0.00105123
18:57:54|0.00105096
18:57:55|0.00105086
18:57:56|0.0010525
18:57:57|0.00105196
18:57:58|0.00105124
18:57:59|0.00105038
18:58:00|0.00104988
18:58:01|0.00105012
18:58:02|0.00105039
18:58:03|0.00105019
18:58:04|0.00105196
18:58:05|0.00105145
18:58:06|0.00105161
18:58:07|0.00105147
18:58:08|0.00105152
18:58:09|0.00105152
18:58:10|0.00105152
18:58:11|0.00105058
18:58:13|0.00105117
18:58:13|0.00104967
18:58:14|0.00105138
18:58:15|0.00105132
18:58:16|0.00105057
18:58:17|0.00105055
18:58:18|0.00105138
18:58:19|0.00104989
18:58:20|0.00105065
18:58:21|0.00105058
18:58:22|0.00105152
18:58:24|0.00105124
18:58:24|0.0010507
18:58:26|0.00104983
18:58:27|0.00104983
18:58:28|0.00105152
18:58:29|0.00105152
18:58:30|0.00105145
18:58:30|0.00105171
18:58:32|0.00105171
18:58:32|0.0010507
18:58:34|0.00105269
18:58:35|0.00105248
18:58:36|0.00105399
18:58:36|0.00105427
18:58:37|0.001056
18:58:39|0.00105739
18:58:40|0.0010581
18:58:41|0.00105786
18:58:42|0.00105665
18:58:44|0.0010574
18:58:45|0.0010574
18:58:46|0.0010574
18:58:47|0.00105639
18:58:48|0.00105639
18:58:49|0.00105611
18:58:50|0.0010556
18:58:51|0.00105508
18:58:52|0.00105482
18:58:53|0.00105404
18:58:54|0.00105404
18:58:55|0.00105404
18:58:56|0.00105543
18:58:57|0.001056
18:58:58|0.001056
18:58:59|0.00105562
18:59:00|0.001056
18:59:01|0.00105404
18:59:03|0.00105428
18:59:03|0.00105454
18:59:04|0.00105454
18:59:05|0.00105562
18:59:07|0.00105799
18:59:07|0.00105799
18:59:08|0.00105665
18:59:10|0.00105872
18:59:11|0.001059
18:59:12|0.00105949
18:59:13|0.00105976
18:59:14|0.00106
18:59:15|0.00106
18:59:16|0.001061
18:59:17|0.00106075
18:59:18|0.00106044
18:59:19|0.00105951
18:59:20|0.00105951
18:59:21|0.00105988
18:59:22|0.00105988
18:59:24|0.00105658
18:59:25|0.00105479
18:59:26|0.00105557
18:59:27|0.00105733
18:59:28|0.00105624
18:59:29|0.00105692
18:59:30|0.00105759
18:59:31|0.00105707
18:59:32|0.00105707
18:59:33|0.00105412
18:59:34|0.00105653
18:59:35|0.00105653
18:59:36|0.00105562
18:59:37|0.00105692
18:59:38|0.00105668
18:59:39|0.00105789
18:59:40|0.00105929
18:59:41|0.00105929
18:59:42|0.00105739
18:59:43|0.00105739
18:59:44|0.00105754
18:59:46|0.0010562
18:59:47|0.00105722
18:59:49|0.00105786
18:59:50|0.00105831
18:59:50|0.00105791
18:59:52|0.00105936
18:59:53|0.00105949
18:59:54|0.00106003
18:59:55|0.00106037
18:59:55|0.00106037
18:59:57|0.00106044
18:59:57|0.00105876
18:59:58|0.00105978
18:59:59|0.00105978
19:00:01|0.00106044
19:00:01|0.00106044
19:00:02|0.00106028
19:00:03|0.00105739
19:00:04|0.00105864
19:00:06|0.00105928
19:00:08|0.00106002
19:00:08|0.00106002
19:00:10|0.00106002
19:00:10|0.001061
19:00:11|0.00106077
19:00:12|0.00106023
19:00:13|0.00106013
19:00:14|0.0010599
19:00:15|0.00105986
19:00:16|0.00105983
19:00:18|0.00105997
19:00:19|0.001057
19:00:19|0.00105596
19:00:20|0.00105596
19:00:21|0.00105662
19:00:23|0.00105674
19:00:23|0.00105911
19:00:25|0.00105921
19:00:26|0.00105797
19:00:27|0.00105598
19:00:28|0.00105501
19:00:29|0.001054
19:00:30|0.00105448
19:00:31|0.00105371
19:00:32|0.00105326
19:00:33|0.00105152
19:00:34|0.0010507
19:00:35|0.00105
19:00:36|0.00105001
19:00:37|0.00104913
19:00:38|0.00104901
19:00:39|0.00104974
19:00:40|0.00105088
19:00:41|0.00105197
19:00:42|0.00105378
19:00:43|0.00105429
19:00:44|0.00105586
19:00:46|0.00105593
19:00:46|0.00105416
19:00:48|0.00105416
19:00:50|0.00105202
19:00:51|0.0010507
19:00:52|0.00104962
19:00:53|0.00104964
19:00:54|0.00105219
19:00:55|0.00105416
19:00:56|0.00105504
19:00:57|0.00105457
19:00:58|0.0010559
19:00:59|0.00105562
19:00:59|0.0010559
19:01:01|0.00105328
19:01:02|0.00105224
19:01:03|0.00105163
19:01:05|0.00105066
19:01:06|0.00105144
19:01:06|0.00105244
19:01:07|0.00105382
19:01:08|0.00105395
19:01:09|0.00105395
19:01:10|0.00105345
19:01:11|0.00105183
19:01:12|0.00105115
19:01:13|0.00105115
19:01:14|0.00105194
19:01:15|0.00105041
19:01:16|0.00105142
19:01:17|0.00105019
19:01:18|0.0010491
19:01:19|0.00104883
19:01:20|0.00104868
19:01:21|0.0010483
19:01:22|0.00104803
19:01:23|0.00104803
19:01:24|0.00104711
19:01:26|0.0010455
19:01:26|0.00104538
19:01:28|0.00104581
19:01:28|0.00104561
19:01:30|0.0010455
19:01:30|0.00104661
19:01:31|0.00104788
19:01:33|0.0010483
19:01:33|0.00104678
19:01:34|0.00104775
19:01:35|0.00104503
19:01:36|0.00104521
19:01:38|0.00104525
19:01:38|0.00104522
19:01:40|0.00104788
19:01:40|0.00104625
19:01:41|0.00104503
19:01:42|0.00104524
19:01:43|0.00104551
19:01:44|0.00104588
19:01:46|0.00104599
19:01:47|0.00104678
19:01:48|0.00104656
19:01:49|0.0010453
19:01:50|0.00104549
19:01:52|0.001045
19:01:53|0.00104623
19:01:54|0.00104678
19:01:55|0.00104551
19:01:56|0.0010452
19:01:57|0.00104366
19:01:58|0.00104368
19:01:59|0.00104367
19:02:00|0.00104365
19:02:01|0.00104206
19:02:02|0.00104202
19:02:04|0.00104366
19:02:05|0.00104355
19:02:05|0.0010436
19:02:07|0.00104285
19:02:08|0.00104234
19:02:09|0.00104107
19:02:10|0.00104026
19:02:11|0.001039
19:02:12|0.00103919
19:02:13|0.00103896
19:02:14|0.00103945
19:02:15|0.00103635
19:02:16|0.0010392
19:02:17|0.00103896
19:02:18|0.0010387
19:02:19|0.00103721
19:02:20|0.00103662
19:02:21|0.00103739
19:02:22|0.00103763
19:02:23|0.00103745
19:02:24|0.00103725
19:02:25|0.00103737
19:02:26|0.00103793
19:02:27|0.00103895
19:02:28|0.00103951
19:02:29|0.00103851
19:02:30|0.0010387
19:02:31|0.0010387
19:02:32|0.00103999
19:02:33|0.00103724
19:02:34|0.00103777
19:02:35|0.00103777
19:02:36|0.00103852
19:02:37|0.0010387
19:02:39|0.0010387
19:02:39|0.00103952
19:02:40|0.00103896
19:02:41|0.00103978
19:02:42|0.00104
19:02:43|0.0010389
19:02:45|0.0010387
19:02:45|0.00103896
19:02:47|0.00103852
19:02:47|0.0010387
19:02:49|0.00103922
19:02:49|0.00103728
19:02:51|0.00103721
19:02:52|0.00103747
19:02:53|0.00103688
19:02:54|0.00103922
19:02:55|0.00103852
19:02:56|0.00103791
19:02:57|0.00103871
19:02:58|0.00103922
19:02:59|0.00103899
19:03:00|0.0010392
19:03:01|0.00103887
19:03:02|0.00103689
19:03:04|0.00103685
19:03:05|0.00103871
19:03:06|0.00104
19:03:06|0.00104019
19:03:07|0.00104107
19:03:09|0.00104107
19:03:09|0.00104441
19:03:11|0.00104518
19:03:11|0.00104551
19:03:13|0.00104675
19:03:14|0.00104675
19:03:14|0.00104675
19:03:16|0.00104285
19:03:16|0.00104182
19:03:18|0.00104
19:03:19|0.0010393
19:03:20|0.00104052
19:03:21|0.00104075
19:03:22|0.00104078
19:03:23|0.00104079
19:03:24|0.00104011
19:03:25|0.00104103
19:03:26|0.00104151
19:03:27|0.0010394
19:03:28|0.00103974
19:03:29|0.00104058
19:03:31|0.00103974
19:03:32|0.0010381
19:03:32|0.00103724
19:03:34|0.0010361
19:03:34|0.00103166
19:03:35|0.00103246
19:03:36|0.00103012
19:03:37|0.00103263
19:03:38|0.00102939
19:03:39|0.0010327
19:03:41|0.00103148
19:03:41|0.00103287
19:03:42|0.00103316
19:03:44|0.00103249
19:03:45|0.00103249
19:03:45|0.00103309
19:03:46|0.00103001
19:03:47|0.00103256
19:03:49|0.00102935
19:03:51|0.00103168
19:03:52|0.00103221
19:03:52|0.001032
19:03:54|0.00103105
19:03:56|0.00102883
19:03:57|0.00103118
19:03:58|0.00103117
19:03:59|0.00103222
19:04:01|0.00103273
19:04:02|0.00103419
19:04:02|0.00103574
19:04:03|0.00103602
19:04:04|0.00103715
19:04:06|0.00103714
19:04:06|0.0010374
19:04:07|0.0010381
19:04:09|0.00103871
19:04:09|0.00103689
19:04:11|0.0010372
19:04:11|0.00103675
19:04:13|0.00103271
19:04:13|0.0010348
19:04:14|0.0010348
19:04:16|0.00103643
19:04:16|0.00103611
19:04:17|0.00103481
19:04:19|0.00103456
19:04:19|0.00103299
19:04:20|0.001033
19:04:22|0.001033
19:04:22|0.00103272
19:04:23|0.00103423
19:04:25|0.001033
19:04:26|0.00103299
19:04:26|0.00103299
19:04:28|0.00103285
19:04:29|0.00103107
19:04:29|0.00103072
19:04:31|0.00103174
19:04:31|0.001033
19:04:32|0.00103195
19:04:33|0.00103195
19:04:35|0.00103219
19:04:36|0.00103075
19:04:37|0.00103075
19:04:38|0.00103246
19:04:39|0.0010322
19:04:40|0.00103246
19:04:41|0.00103268
19:04:42|0.00103245
19:04:43|0.0010316
19:04:44|0.00103193
19:04:45|0.0010318
19:04:46|0.00103198
19:04:47|0.00103423
19:04:48|0.00103456
19:04:49|0.00103496
19:04:50|0.00103532
19:04:52|0.00103583
19:04:52|0.00103685
19:04:54|0.00103908
19:04:55|0.00103716
19:04:56|0.00103714
19:04:57|0.00103777
19:04:58|0.00103875
19:04:59|0.00104
19:05:00|0.00103996
19:05:01|0.00103732
19:05:02|0.00103725
19:05:03|0.00103764
19:05:05|0.00104026
19:05:05|0.00104
19:05:06|0.00104002
19:05:08|0.00104027
19:05:09|0.00104105
19:05:10|0.00104079
19:05:11|0.0010408
19:05:12|0.001042
19:05:13|0.00104162
19:05:13|0.00104027
19:05:14|0.00103996
19:05:16|0.0010403
19:05:17|0.00104224
19:05:17|0.00104299
19:05:19|0.00104595
19:05:20|0.00104648
19:05:21|0.00104648
19:05:21|0.00104391
19:05:23|0.00104391
19:05:24|0.00104391
19:05:25|0.00104391
19:05:25|0.00104435
19:05:28|0.00104521
19:05:28|0.001045
19:05:29|0.00104523
19:05:31|0.00104723
19:05:31|0.00104782
19:05:32|0.00104746
19:05:33|0.00104815
19:05:34|0.00104943
19:05:35|0.00104943
19:05:37|0.00105052
19:05:38|0.00105327
19:05:38|0.00105482
19:05:39|0.0010538
19:05:40|0.001055
19:05:42|0.00105583
19:05:42|0.00105271
19:05:43|0.00105038
19:05:44|0.00105118
19:05:45|0.00105087
19:05:47|0.00105
19:05:47|0.00105
19:05:48|0.00105014
19:05:50|0.00105091
19:05:51|0.00105091
19:05:53|0.00104961
19:05:54|0.00104985
19:05:55|0.00104985
19:05:55|0.00104928
19:05:56|0.00104821
19:05:58|0.00104805
19:05:59|0.00104805
19:06:00|0.00105002
19:06:01|0.00105002
19:06:02|0.00104928
19:06:02|0.00104927
19:06:03|0.00104847
19:06:04|0.00104928
19:06:05|0.00104937
19:06:07|0.00104951
19:06:08|0.00105002
19:06:09|0.00105106
19:06:09|0.0010499
19:06:11|0.00104963
19:06:12|0.0010496
19:06:13|0.00104962
19:06:14|0.0010495
19:06:15|0.00104814
19:06:16|0.00104908
19:06:17|0.00104816
19:06:18|0.00104858
19:06:19|0.00104648
19:06:20|0.00104691
19:06:21|0.001045
19:06:22|0.00104483
19:06:23|0.00104939
19:06:24|0.00104393
19:06:25|0.00104936
19:06:26|0.00104676
19:06:27|0.00104707
19:06:28|0.00104702
19:06:29|0.00104589
19:06:30|0.001045
19:06:31|0.00104598
19:06:32|0.00104666
19:06:33|0.00104806
19:06:34|0.00104728
19:06:35|0.00104728
19:06:36|0.00104676
19:06:38|0.00104729
19:06:39|0.00104806
19:06:39|0.00104806
19:06:40|0.00104702
19:06:41|0.00104702
19:06:42|0.00104728
19:06:44|0.00104726
19:06:45|0.00104623
19:06:45|0.00104586
19:06:47|0.00104586
19:06:47|0.0010452
19:06:48|0.0010452
19:06:51|0.0010448
19:06:52|0.00104305
19:06:54|0.00104414
19:06:55|0.00104414
19:06:56|0.00104429
19:06:58|0.00104429
19:06:58|0.00104429
19:06:59|0.00104427
19:07:00|0.00104409
19:07:02|0.00104272
19:07:03|0.00104272
19:07:03|0.00104459
19:07:04|0.00104446
19:07:05|0.00104455
19:07:07|0.00104455
19:07:08|0.00104092
19:07:08|0.00104125
19:07:09|0.00104129
19:07:11|0.00103818
19:07:11|0.00103922
19:07:12|0.00103676
19:07:13|0.00103792
19:07:14|0.00103663
19:07:15|0.00103531
19:07:16|0.00103604
19:07:17|0.00103669
19:07:18|0.00103771
19:07:19|0.00103643
19:07:21|0.00103506
19:07:22|0.00103513
19:07:22|0.00103574
19:07:24|0.00103585
19:07:24|0.00103515
19:07:26|0.00103547
19:07:26|0.001035
19:07:27|0.001036
19:07:28|0.00103449
19:07:29|0.00103412
19:07:30|0.00103385
19:07:31|0.00103608
19:07:33|0.00103689
19:07:33|0.0010379
19:07:34|0.00103942
19:07:36|0.00103897
19:07:36|0.00103899
19:07:38|0.00103923
19:07:39|0.00103822
19:07:40|0.00103803
19:07:40|0.00103772
19:07:42|0.00103847
19:07:43|0.00103877
19:07:44|0.00103836
19:07:44|0.00103772
19:07:45|0.00103679
19:07:47|0.0010361
19:07:48|0.00103609
19:07:49|0.00103532
19:07:50|0.00103532
19:07:51|0.00103555
19:07:52|0.00103628
19:07:54|0.00103427
19:07:56|0.00103678
19:07:56|0.00103679
19:07:58|0.00103896
19:07:59|0.00103841
19:08:00|0.0010384
19:08:01|0.00103649
19:08:02|0.00103679
19:08:03|0.00103827
19:08:04|0.0010374
19:08:05|0.00103867
19:08:06|0.00103895
19:08:07|0.0010384
19:08:08|0.00103662
19:08:10|0.0010374
19:08:10|0.00103765
19:08:11|0.0010361
19:08:13|0.00103506
19:08:14|0.001035
19:08:14|0.00103454
19:08:15|0.00103305
19:08:17|0.00103505
19:08:18|0.00103493
19:08:19|0.00103713
19:08:20|0.00103713
19:08:21|0.001035
19:08:22|0.00103461
19:08:23|0.00103436
19:08:24|0.00103475
19:08:25|0.00103519
19:08:26|0.00103426
19:08:27|0.00103551
19:08:28|0.0010347
19:08:29|0.00103541
19:08:30|0.00103609
19:08:31|0.00103714
19:08:32|0.00103792
19:08:33|0.00103872
19:08:34|0.00103872
19:08:35|0.00103861
19:08:36|0.00103946
19:08:37|0.00103947
19:08:38|0.00103837
19:08:39|0.00103765
19:08:40|0.00103506
19:08:41|0.00103532
19:08:42|0.00103518
19:08:43|0.00103558
19:08:44|0.00103557
19:08:45|0.00103506
19:08:46|0.00103669
19:08:47|0.00103689
19:08:48|0.00103827
19:08:49|0.00103664
19:08:50|0.0010379
19:08:51|0.00103713
19:08:52|0.00103679
19:08:53|0.00103659
19:08:55|0.00103644
19:08:56|0.00103684
19:08:57|0.00103664
19:08:58|0.0010368
19:09:00|0.00103818
19:09:00|0.00103787
19:09:01|0.00103787
19:09:02|0.00103787
19:09:03|0.00103585
19:09:04|0.001035
19:09:05|0.00103532
19:09:06|0.00103402
19:09:08|0.00103553
19:09:08|0.00103479
19:09:09|0.00103341
19:09:11|0.00103355
19:09:11|0.00103474
19:09:13|0.001034
19:09:14|0.00103151
19:09:14|0.00103079
19:09:15|0.00103057
19:09:17|0.00103017
19:09:18|0.00103017
19:09:19|0.00102895
19:09:20|0.00102907
19:09:21|0.00102906
19:09:22|0.00102923
19:09:23|0.00103115
19:09:24|0.00102987
19:09:25|0.00103376
19:09:26|0.00102923
19:09:27|0.00103326
19:09:28|0.00103158
19:09:29|0.00103058
19:09:30|0.00102933
19:09:31|0.00102934
19:09:32|0.00102981
19:09:34|0.0010309
19:09:34|0.00103115
19:09:35|0.00103038
19:09:36|0.00103142
19:09:38|0.00103142
19:09:38|0.00102786
19:09:39|0.00102752
19:09:40|0.0010278
19:09:42|0.00103011
19:09:42|0.00102823
19:09:43|0.00102891
19:09:44|0.00102778
19:09:45|0.00102824
19:09:47|0.00102824
19:09:47|0.00102807
19:09:48|0.00102807
19:09:50|0.00102675
19:09:50|0.00102675
19:09:51|0.00102719
19:09:53|0.00102736
19:09:53|0.001025
19:09:54|0.00102403
19:09:55|0.00102417
19:09:57|0.00102501
19:09:58|0.0010258
19:09:59|0.00102494
19:10:00|0.00102574
19:10:02|0.0010278
19:10:03|0.00102809
19:10:04|0.0010278
19:10:05|0.00102803
19:10:06|0.00102908
19:10:08|0.00102856
19:10:08|0.00102855
19:10:09|0.00102855
19:10:10|0.0010278
19:10:12|0.00102908
19:10:13|0.00103017
19:10:13|0.00103017
19:10:15|0.00102999
19:10:15|0.0010296
19:10:16|0.00102825
19:10:18|0.00102622
19:10:18|0.001027
19:10:20|0.001026
19:10:20|0.00102622
19:10:21|0.00102622
19:10:22|0.00102544
19:10:24|0.0010257
19:10:25|0.00102596
19:10:25|0.00102527
19:10:26|0.00102518
19:10:28|0.00102518
19:10:28|0.00102439
19:10:30|0.00102335
19:10:30|0.00102363
19:10:32|0.00102243
19:10:33|0.00102331
19:10:34|0.00102358
19:10:34|0.00102103
19:10:35|0.00102179
19:10:36|0.00102179
19:10:37|0.0010201
19:10:38|0.00102001
19:10:39|0.00101868
19:10:41|0.00102067
19:10:42|0.001021
19:10:43|0.00102234
19:10:43|0.00102055
19:10:44|0.00102177
19:10:45|0.00102341
19:10:46|0.00102232
19:10:47|0.00102194
19:10:48|0.00102011
19:10:49|0.00102194
19:10:50|0.00102228
19:10:52|0.00102194
19:10:52|0.00102135
19:10:54|0.00102135
19:10:54|0.00102121
19:10:57|0.00102187
19:10:58|0.00102012
19:10:59|0.00101987
19:11:00|0.00101995
19:11:01|0.00102
19:11:03|0.00101992
19:11:04|0.00101992
19:11:05|0.00101992
19:11:06|0.00102052
19:11:06|0.00102102
19:11:08|0.001022
19:11:09|0.00102232
19:11:10|0.00102232
19:11:11|0.00102364
19:11:12|0.00102441
19:11:14|0.001025
19:11:14|0.00102674
19:11:16|0.00102674
19:11:16|0.00102674
19:11:18|0.00102415
19:11:19|0.00102348
19:11:20|0.00102669
19:11:20|0.00102797
19:11:22|0.00102801
19:11:23|0.00102753
19:11:24|0.00102678
19:11:25|0.00102622
19:11:26|0.00102569
19:11:27|0.00102567
19:11:28|0.00102532
19:11:29|0.00102727
19:11:30|0.00102727
19:11:31|0.00102648
19:11:32|0.00102679
19:11:33|0.00102737
19:11:34|0.00102699
19:11:35|0.00102797
19:11:36|0.00102797
19:11:37|0.00102801
19:11:38|0.00102801
19:11:39|0.00102832
19:11:40|0.00102842
19:11:41|0.00102831
19:11:41|0.00102883
19:11:43|0.00102999
19:11:44|0.00102999
19:11:45|0.00103
19:11:46|0.00102934
19:11:47|0.00102975
19:11:48|0.00102969
19:11:49|0.00102969
19:11:50|0.00102856
19:11:51|0.00102901
19:11:52|0.00102927
19:11:53|0.00102934
19:11:54|0.00103017
19:11:55|0.00103053
19:11:57|0.00102986
19:11:57|0.00102986
19:11:59|0.00103066
19:11:59|0.0010307
19:12:01|0.0010322
19:12:02|0.00103091
19:12:03|0.00103108
19:12:04|0.00103092
19:12:05|0.00103091
19:12:06|0.00103091
19:12:07|0.00103091
19:12:08|0.00103066
19:12:10|0.00103018
19:12:10|0.00103024
19:12:11|0.00103105
19:12:12|0.00103224
19:12:14|0.0010315
19:12:14|0.00103222
19:12:15|0.00103399
19:12:16|0.001034
19:12:17|0.00103582
19:12:18|0.00103785
19:12:19|0.00103787
19:12:20|0.00103898
19:12:21|0.00103845
19:12:23|0.00103895
19:12:23|0.00103925
19:12:24|0.00103909
19:12:25|0.00103909
19:12:26|0.00103909
19:12:27|0.00103806
19:12:28|0.00103713
19:12:29|0.00103714
19:12:30|0.0010374
19:12:31|0.00103532
19:12:32|0.00103532
19:12:34|0.00103532
19:12:34|0.00103528
19:12:35|0.00103523
19:12:37|0.00103558
19:12:37|0.00103599
19:12:38|0.00103599
19:12:39|0.00103736
19:12:40|0.00103787
19:12:41|0.00103746
19:12:42|0.00103746
19:12:43|0.00103818
19:12:44|0.00103811
19:12:46|0.00103608
19:12:46|0.00103717
19:12:47|0.00103685
19:12:48|0.00103557
19:12:49|0.00103557
19:12:50|0.00103557
19:12:51|0.00103887
19:12:53|0.0010379
19:12:54|0.00103697
19:12:54|0.00103793
19:12:56|0.00103857
19:12:56|0.00103857
19:12:58|0.00103835
19:12:59|0.00103896
19:13:01|0.0010387
19:13:02|0.0010387
19:13:03|0.00103843
19:13:05|0.00103532
19:13:06|0.00103635
19:13:07|0.00103659
19:13:08|0.00103615
19:13:08|0.00103776
19:13:11|0.00103859
19:13:11|0.00103754
19:13:13|0.00103754
19:13:13|0.00103828
19:13:14|0.0010374
19:13:15|0.00103839
19:13:16|0.00103907
19:13:18|0.00103907
19:13:19|0.00103894
19:13:19|0.00103859
19:13:21|0.00103636
19:13:22|0.00103774
19:13:23|0.00103604
19:13:24|0.00103505
19:13:25|0.00103772
19:13:25|0.0010376
19:13:27|0.00103759
19:13:28|0.00103668
19:13:28|0.0010376
19:13:30|0.00103691
19:13:31|0.00103619
19:13:31|0.00103561
19:13:33|0.00103429
19:13:33|0.00103429
19:13:35|0.00103429
19:13:36|0.00103757
19:13:37|0.0010376
19:13:38|0.0010376
19:13:38|0.00103802
19:13:39|0.00103781
19:13:41|0.00103847
19:13:41|0.00103859
19:13:43|0.00103808
19:13:43|0.00103899
19:13:44|0.00103774
19:13:46|0.0010376
19:13:47|0.00103668
19:13:48|0.00103791
19:13:49|0.00103724
19:13:50|0.00103723
19:13:51|0.00103723
19:13:52|0.00103732
19:13:53|0.00103723
19:13:53|0.00103817
19:13:55|0.00103722
19:13:56|0.00103722
19:13:56|0.00103814
19:13:59|0.00103817
19:14:00|0.0010368
19:14:01|0.00103742
19:14:02|0.00103802
19:14:03|0.00103604
19:14:04|0.00103556
19:14:05|0.00103556
19:14:07|0.00103429
19:14:07|0.00103399
19:14:08|0.00103399
19:14:09|0.00103245
19:14:11|0.00103219
19:14:12|0.00103219
19:14:12|0.00103142
19:14:13|0.00103115
19:14:15|0.00103037
19:14:15|0.00102934
19:14:16|0.00102903
19:14:17|0.00102726
19:14:18|0.00102946
19:14:20|0.00103058
19:14:20|0.00103215
19:14:22|0.00103215
19:14:23|0.00103298
19:14:23|0.00103298
19:14:25|0.00103221
19:14:25|0.00103145
19:14:26|0.00103087
19:14:28|0.00103087
19:14:29|0.00103164
19:14:30|0.00103067
19:14:31|0.00103065
19:14:32|0.00103065
19:14:32|0.00103087
19:14:33|0.00102946
19:14:35|0.00103061
19:14:36|0.00103061
19:14:37|0.00103023
19:14:38|0.00103023
19:14:39|0.00103119
19:14:40|0.00103191
19:14:41|0.00103138
19:14:42|0.00103138
19:14:43|0.00103136
19:14:43|0.00103065
19:14:44|0.00103065
19:14:45|0.00103144
19:14:47|0.00103165
19:14:48|0.0010319
19:14:48|0.0010319
19:14:50|0.00103041
19:14:50|0.00103108
19:14:52|0.00103141
19:14:53|0.00103141
19:14:53|0.00103215
19:14:55|0.00103194
19:14:56|0.00103235
19:14:56|0.00103297
19:14:58|0.00103297
19:14:58|0.00103298
19:15:00|0.00103481
19:15:01|0.00103481
19:15:03|0.00103477
19:15:03|0.00103419
19:15:04|0.00103543
19:15:06|0.00103662
19:15:07|0.00103562
19:15:07|0.00103541
19:15:08|0.00103532
19:15:09|0.00103532
19:15:10|0.00103532
19:15:11|0.00103622
19:15:12|0.00103701
19:15:14|0.00103668
19:15:14|0.00103668
19:15:16|0.00103681
19:15:17|0.00103717
19:15:17|0.00103671
19:15:19|0.00103671
19:15:19|0.00103671
19:15:20|0.00103723
19:15:22|0.00103601
19:15:22|0.00103714
19:15:23|0.00103686
19:15:25|0.00103298
19:15:26|0.00103246
19:15:27|0.00103182
19:15:28|0.00103192
19:15:29|0.00103155
19:15:30|0.00103155
19:15:30|0.00103164
19:15:32|0.00103065
19:15:33|0.00103
19:15:33|0.0010295
19:15:35|0.00103056
19:15:36|0.00102881
19:15:36|0.00102935
19:15:37|0.00103191
19:15:39|0.00103192
19:15:40|0.00103324
19:15:40|0.00103458
19:15:43|0.00103723
19:15:44|0.001038
19:15:45|0.001039
19:15:45|0.00103845
19:15:46|0.0010372
19:15:47|0.0010372
19:15:48|0.00103845
19:15:50|0.001039
19:15:50|0.00103896
19:15:52|0.00103848
19:15:53|0.00103759
19:15:53|0.00103789
19:15:55|0.00103789
19:15:55|0.00103847
19:15:57|0.00103892
19:15:58|0.00103887
19:16:00|0.00103887
19:16:01|0.00103886
19:16:03|0.00103789
19:16:04|0.00103887
19:16:05|0.0010387
19:16:06|0.00103949
19:16:07|0.00103939
19:16:08|0.00103789
19:16:09|0.00103741
19:16:10|0.00103899
19:16:11|0.00104111
19:16:13|0.00104093
19:16:13|0.00104208
19:16:15|0.00104209
19:16:15|0.001043
19:16:17|0.00104624
19:16:18|0.00104702
19:16:18|0.00104701
19:16:20|0.00104728
19:16:20|0.00104905
19:16:21|0.00104806
19:16:22|0.00104999
19:16:23|0.00105098
19:16:25|0.00105098
19:16:25|0.00105055
19:16:26|0.00105099
19:16:28|0.00104872
19:16:29|0.00104961
19:16:29|0.00104828
19:16:31|0.00104832
19:16:31|0.00104908
19:16:32|0.00104908
19:16:33|0.00104734
19:16:34|0.00104858
19:16:36|0.00104906
19:16:36|0.00105095
19:16:38|0.00105205
19:16:39|0.00105108
19:16:40|0.00105011
19:16:41|0.00105069
19:16:41|0.00105194
19:16:43|0.00105221
19:16:43|0.00105274
19:16:45|0.00105256
19:16:46|0.00105223
19:16:46|0.00105184
19:16:48|0.00105091
19:16:49|0.00105074
19:16:50|0.00105268
19:16:50|0.0010517
19:16:52|0.00105116
19:16:52|0.00105168
19:16:54|0.00105122
19:16:55|0.00105246
19:16:56|0.00105179
19:16:56|0.00105066
19:16:58|0.00105144
19:16:59|0.00105164
19:17:00|0.00105131
19:17:01|0.0010496
19:17:02|0.00105116
19:17:04|0.0010513
19:17:06|0.00105095
19:17:07|0.00104908
19:17:08|0.00104832
19:17:09|0.00104857
19:17:10|0.00104886
19:17:11|0.0010464
19:17:12|0.00104676
19:17:13|0.00104775
19:17:14|0.00104857
19:17:14|0.00104917
19:17:16|0.00104917
19:17:17|0.00105
19:17:17|0.00105
19:17:18|0.0010509
19:17:20|0.00105131
19:17:20|0.00105222
19:17:21|0.00105274
19:17:22|0.00105284
19:17:24|0.00105284
19:17:24|0.00105249
19:17:26|0.00105182
19:17:26|0.00105258
19:17:28|0.00105203
19:17:28|0.00105203
19:17:29|0.00105198
19:17:30|0.00105198
19:17:31|0.00105346
19:17:32|0.00105374
19:17:33|0.00105374
19:17:35|0.001053
19:17:36|0.00105203
19:17:37|0.0010532
19:17:38|0.00105299
19:17:39|0.001053
19:17:40|0.00105199
19:17:41|0.00105262
19:17:42|0.00105154
19:17:43|0.0010506
19:17:44|0.0010504
19:17:45|0.00105086
19:17:46|0.00105164
19:17:47|0.00105007
19:17:47|0.00105203
19:17:49|0.00105262
19:17:50|0.00105119
19:17:51|0.00105042
19:17:52|0.00105261
19:17:52|0.00105262
19:17:53|0.001052
19:17:55|0.00105194
19:17:55|0.00105254
19:17:57|0.00105241
19:17:58|0.00104919
19:17:59|0.00104982
19:18:00|0.00104951
19:18:00|0.00105011
19:18:03|0.00105157
19:18:04|0.00105193
19:18:05|0.00105008
19:18:06|0.00105007
19:18:07|0.00104982
19:18:08|0.00104924
19:18:09|0.00104969
19:18:10|0.0010502
19:18:11|0.00105182
19:18:12|0.00105301
19:18:13|0.001053
19:18:14|0.00105145
19:18:15|0.0010509
19:18:16|0.00105197
19:18:17|0.00105197
19:18:18|0.00105326
19:18:19|0.00105274
19:18:20|0.00105274
19:18:22|0.00105353
19:18:22|0.00105296
19:18:23|0.00105252
19:18:24|0.00105197
19:18:25|0.00105175
19:18:26|0.00105164
19:18:27|0.00105193
19:18:28|0.00105168
19:18:29|0.00105168
19:18:30|0.00105193
19:18:31|0.00105088
19:18:32|0.00104989
19:18:34|0.00105011
19:18:35|0.0010506
19:18:35|0.00105131
19:18:36|0.00105131
19:18:37|0.00105131
19:18:39|0.00105168
19:18:40|0.00105353
19:18:41|0.00105404
19:18:42|0.00105404
19:18:43|0.0010518
19:18:44|0.00105201
19:18:44|0.0010521
19:18:46|0.00105272
19:18:47|0.001052
19:18:48|0.00105482
19:18:49|0.00105535
19:18:49|0.00105597
19:18:51|0.00105597
19:18:51|0.00105534
19:18:53|0.00105577
19:18:54|0.00105404
19:18:54|0.00105352
19:18:56|0.00105286
19:18:57|0.00105286
19:18:58|0.00105253
19:18:59|0.00105253
19:19:00|0.00105273
19:19:00|0.00105252
19:19:02|0.0010521
19:19:04|0.00105495
19:19:05|0.00105431
19:19:06|0.00105431
19:19:07|0.00105353
19:19:08|0.00105068
19:19:09|0.00105073
19:19:10|0.00105196
19:19:11|0.00105196
19:19:12|0.00105348
19:19:13|0.00105373
19:19:15|0.00105399
19:19:15|0.00105247
19:19:17|0.00105247
19:19:17|0.00105204
19:19:18|0.0010525
19:19:19|0.0010525
19:19:20|0.00105237
19:19:22|0.00105237
19:19:22|0.00105393
19:19:23|0.0010539
19:19:24|0.00105274
19:19:26|0.00105135
19:19:27|0.001052
19:19:28|0.00105256
19:19:28|0.00105243
19:19:29|0.0010532
19:19:31|0.00105327
19:19:32|0.0010539
19:19:33|0.0010534
19:19:34|0.001055
19:19:35|0.001055
19:19:35|0.00105373
19:19:37|0.00105277
19:19:37|0.00105277
19:19:38|0.001055
19:19:40|0.00105554
19:19:41|0.00105524
19:19:42|0.00105542
19:19:43|0.00105568
19:19:44|0.00105604
19:19:45|0.00105664
19:19:46|0.00105638
19:19:48|0.00105717
19:19:48|0.00105727
19:19:50|0.00105673
19:19:50|0.00105717
19:19:51|0.00105785
19:19:52|0.00105791
19:19:53|0.00105785
19:19:54|0.00105797
19:19:56|0.00105798
19:19:57|0.00105807
19:19:57|0.00105436
19:19:59|0.00105477
19:20:00|0.00105559
19:20:01|0.00105508
19:20:02|0.00105797
19:20:03|0.00105794
19:20:05|0.0010579
19:20:06|0.0010585
19:20:06|0.00105956
19:20:07|0.00105886
19:20:10|0.00105958
19:20:11|0.00105957
19:20:11|0.00105985
19:20:12|0.00105847
19:20:13|0.0010579
19:20:15|0.00105764
19:20:16|0.00105884
19:20:16|0.00105846
19:20:17|0.00105807
19:20:19|0.001059
19:20:19|0.00105922
19:20:20|0.00105922
19:20:22|0.00105849
19:20:22|0.00105893
19:20:23|0.00105847
19:20:25|0.00105736
19:20:26|0.00105638
19:20:27|0.00105734
19:20:27|0.00105734
19:20:29|0.00105736
19:20:29|0.00105764
19:20:31|0.00105764
19:20:31|0.00105692
19:20:32|0.00105602
19:20:33|0.00105356
19:20:34|0.00105248
19:20:36|0.001053
19:20:36|0.001053
19:20:37|0.00105537
19:20:39|0.00105535
19:20:39|0.00105509
19:20:40|0.00105643
19:20:41|0.00105619
19:20:42|0.00105603
19:20:43|0.00105599
19:20:44|0.00105435
19:20:45|0.00105597
19:20:46|0.00105408
19:20:47|0.00105435
19:20:48|0.00105251
19:20:49|0.00105431
19:20:51|0.00105431
19:20:52|0.00105473
19:20:52|0.00105473
19:20:53|0.00105435
19:20:55|0.00105384
19:20:56|0.00105385
19:20:57|0.00105385
19:20:57|0.00105482
19:20:59|0.00105509
19:21:00|0.0010569
19:21:01|0.00105734
19:21:02|0.00105769
19:21:03|0.00105769
19:21:04|0.00105769
19:21:04|0.00105512
19:21:07|0.00105473
19:21:08|0.001054
19:21:09|0.00105353
19:21:10|0.00105508
19:21:11|0.00105469
19:21:13|0.00105366
19:21:13|0.00105508
19:21:15|0.00105508
19:21:15|0.00105461
19:21:17|0.00105491
19:21:18|0.00105508
19:21:18|0.0010565
19:21:20|0.001058
19:21:21|0.00105846
19:21:22|0.00105846
19:21:24|0.00105752
19:21:24|0.00105752
19:21:26|0.00105752
19:21:26|0.0010558
19:21:27|0.00105532
19:21:29|0.00105508
19:21:30|0.00105533
19:21:31|0.00105743
19:21:32|0.00105592
19:21:33|0.00105576
19:21:34|0.00105576
19:21:35|0.00105576
19:21:35|0.00105491
19:21:36|0.00105491
19:21:38|0.00105506
19:21:39|0.00105584
19:21:40|0.001055
19:21:40|0.00105638
19:21:41|0.00105658
19:21:43|0.00105717
19:21:44|0.00105717
19:21:45|0.00105576
19:21:46|0.00105649
19:21:47|0.00105579
19:21:48|0.00105677
19:21:48|0.00105678
19:21:50|0.00105633
19:21:50|0.00105633
19:21:52|0.0010562
19:21:53|0.00105595
19:21:53|0.0010562
19:21:55|0.0010563
19:21:56|0.00105661
19:21:57|0.00105661
19:21:58|0.00105705
19:21:59|0.00105576
19:22:00|0.00105663
19:22:01|0.00105663
19:22:02|0.00105743
19:22:03|0.001058
19:22:04|0.00105872
19:22:05|0.00105827
19:22:07|0.00105873
19:22:07|0.00105873
19:22:08|0.00105792
19:22:09|0.00105791
19:22:11|0.00105859
19:22:11|0.00105859
19:22:13|0.001059
19:22:14|0.00105957
19:22:15|0.00105984
19:22:16|0.00105999
19:22:17|0.00105798
19:22:18|0.00105791
19:22:19|0.00105846
19:22:20|0.00105984
19:22:21|0.00106
19:22:23|0.00106002
19:22:24|0.00105925
19:22:24|0.00106021
19:22:26|0.00105997
19:22:27|0.00105871
19:22:27|0.001059
19:22:29|0.00105988
19:22:30|0.00105907
19:22:30|0.00106013
19:22:31|0.00106051
19:22:32|0.00106075
19:22:33|0.001061
19:22:35|0.0010621
19:22:36|0.00106159
19:22:37|0.00106231
19:22:37|0.00106183
19:22:39|0.00106247
19:22:40|0.00106114
19:22:41|0.00106242
19:22:41|0.00106247
19:22:43|0.00106193
19:22:44|0.00106132
19:22:45|0.00106052
19:22:46|0.00106122
19:22:46|0.00106182
19:22:48|0.00106109
19:22:49|0.00106128
19:22:50|0.00106229
19:22:51|0.0010622
19:22:51|0.00106189
19:22:52|0.00106299
19:22:54|0.0010635
19:22:55|0.0010646
19:22:56|0.001065
19:22:57|0.00106739
19:22:58|0.00106628
19:22:59|0.00106785
19:23:00|0.00106817
19:23:01|0.00106808
19:23:02|0.00106746
19:23:03|0.00106652
19:23:04|0.00106651
19:23:05|0.00106489
19:23:06|0.00106615
19:23:08|0.00106692
19:23:08|0.00106817
19:23:09|0.00106855
19:23:11|0.00106935
19:23:12|0.00106937
19:23:12|0.00106975
19:23:14|0.00106968
19:23:15|0.00106966
19:23:16|0.00107
19:23:17|0.00107
19:23:18|0.00107013
19:23:19|0.00107064
19:23:20|0.00107067
19:23:21|0.00107
19:23:22|0.00107147
19:23:23|0.00107227
19:23:24|0.00107245
19:23:25|0.00107234
19:23:26|0.00107273
19:23:27|0.00107378
19:23:28|0.00107447
19:23:29|0.00107149
19:23:30|0.00107252
19:23:32|0.00107377
19:23:32|0.00107298
19:23:33|0.001073
19:23:34|0.00107015
19:23:35|0.00107147
19:23:36|0.00107199
19:23:37|0.00107147
19:23:38|0.001072
19:23:40|0.00107294
19:23:40|0.00107299
19:23:41|0.00107426
19:23:43|0.00107447
19:23:44|0.00107485
19:23:44|0.00107609
19:23:46|0.00107589
19:23:46|0.00107539
19:23:47|0.00107565
19:23:48|0.00107485
19:23:49|0.00107579
19:23:50|0.00107427
19:23:51|0.00107551
19:23:52|0.0010763
19:23:54|0.0010767
19:23:54|0.00107643
19:23:56|0.00107652
19:23:57|0.00107717
19:23:57|0.00107701
19:23:59|0.00107701
19:24:00|0.00107701
19:24:01|0.00107761
19:24:01|0.00107701
19:24:03|0.00107669
19:24:03|0.00107775
19:24:05|0.00107652
19:24:06|0.0010763
19:24:06|0.001075
19:24:09|0.00107584
19:24:10|0.00107524
19:24:10|0.00107647
19:24:12|0.00107668
19:24:13|0.00107601
19:24:14|0.00107564
19:24:15|0.00107701
19:24:16|0.00107744
19:24:17|0.00107744
19:24:18|0.00107743
19:24:19|0.00107779
19:24:20|0.00107779
19:24:21|0.0010778
19:24:22|0.00107645
19:24:23|0.00107709
19:24:24|0.00107718
19:24:25|0.00107718
19:24:26|0.00107744
19:24:27|0.00107749
19:24:29|0.00107744
19:24:29|0.0010767
19:24:31|0.00107602
19:24:31|0.00107719
19:24:33|0.00107763
19:24:34|0.00107791
19:24:35|0.00107807
19:24:36|0.00107734
19:24:37|0.00107588
19:24:38|0.00107594
19:24:38|0.00107869
19:24:40|0.00107723
19:24:40|0.00107716
19:24:42|0.00107734
19:24:42|0.001077
19:24:44|0.00107718
19:24:45|0.001077
19:24:45|0.00107718
19:24:47|0.00107717
19:24:48|0.00107717
19:24:49|0.0010781
19:24:50|0.00107685
19:24:51|0.00107797
19:24:52|0.00107788
19:24:53|0.00107859
19:24:54|0.00107859
19:24:55|0.00107869
19:24:56|0.00107836
19:24:57|0.00107811
19:24:59|0.00107859
19:24:59|0.00107859
19:25:00|0.00107812
19:25:01|0.00107767
19:25:02|0.00107815
19:25:03|0.00107846
19:25:04|0.00107859
19:25:05|0.0010785
19:25:06|0.0010781
19:25:07|0.00107772
19:25:08|0.00107812
19:25:09|0.00107846
19:25:11|0.00107992
19:25:12|0.00107925
19:25:13|0.00107944
19:25:13|0.00108
19:25:15|0.00108071
19:25:16|0.00108161
19:25:17|0.00108186
19:25:18|0.00108135
19:25:19|0.00108222
19:25:20|0.00108213
19:25:21|0.00108258
19:25:22|0.00108323
19:25:22|0.00108268
19:25:23|0.00108268
19:25:25|0.00108323
19:25:25|0.00108317
19:25:27|0.00108258
19:25:28|0.00108333
19:25:29|0.00108325
19:25:29|0.00108325
19:25:31|0.0010835
19:25:31|0.00108347
19:25:33|0.00108351
19:25:33|0.00108224
19:25:34|0.00108367
19:25:36|0.00108297
19:25:36|0.00108339
19:25:38|0.0010848
19:25:39|0.00108599
19:25:40|0.00108618
19:25:40|0.00108677
19:25:42|0.00108728
19:25:43|0.00108719
19:25:44|0.00108699
19:25:45|0.00108599
19:25:46|0.00108565
19:25:47|0.00108498
19:25:48|0.00108478
19:25:49|0.00108446
19:25:50|0.00108282
19:25:51|0.00108501
19:25:52|0.00108471
19:25:53|0.00108391
19:25:54|0.00108322
19:25:55|0.00108339
19:25:56|0.00108381
19:25:57|0.00108367
19:25:58|0.00108291
19:25:59|0.00108359
19:26:00|0.00108501
19:26:01|0.00108461
19:26:02|0.00108461
19:26:03|0.00108629
19:26:04|0.00108796
19:26:05|0.00108844
19:26:06|0.00108967
19:26:07|0.00108979
19:26:08|0.0010909
19:26:09|0.00109123
19:26:11|0.0010915
19:26:11|0.0010923
19:26:13|0.00109293
19:26:14|0.00109345
19:26:16|0.001092
19:26:17|0.00109152
19:26:18|0.00109151
19:26:19|0.00109263
19:26:20|0.00109295
19:26:22|0.00109429
19:26:22|0.00109416
19:26:23|0.0010966
19:26:24|0.00109797
19:26:25|0.00109652
19:26:27|0.00109562
19:26:28|0.00109622
19:26:29|0.00109735
19:26:30|0.00109732
19:26:31|0.0010971
19:26:32|0.00109408
19:26:32|0.00109485
19:26:34|0.00109614
19:26:35|0.00109621
19:26:36|0.00109708
19:26:37|0.00109796
19:26:38|0.001098
19:26:39|0.00109958
19:26:40|0.00109826
19:26:41|0.00109994
19:26:42|0.0010987
19:26:43|0.00109999
19:26:44|0.00109804
19:26:45|0.00109838
19:26:47|0.00109798
19:26:47|0.00109631
19:26:49|0.00109787
19:26:50|0.00109831
19:26:51|0.00109841
19:26:51|0.00109802
19:26:53|0.00109794
19:26:54|0.00109887
19:26:55|0.00109803
19:26:56|0.00109923
19:26:57|0.00109921
19:26:58|0.00109897
19:26:58|0.00109999
19:26:59|0.00109988
19:27:01|0.00109694
19:27:01|0.00109902
19:27:02|0.00109899
19:27:04|0.00109899
19:27:04|0.00109902
19:27:07|0.00109939
19:27:07|0.00109998
19:27:08|0.00109965
19:27:09|0.00109998
19:27:10|0.0010987
19:27:11|0.00109671
19:27:13|0.00109763
19:27:15|0.00109588
19:27:15|0.00109604
19:27:16|0.00109804
19:27:18|0.00109653
19:27:19|0.00109746
19:27:19|0.00109607
19:27:21|0.00109691
19:27:21|0.00109808
19:27:23|0.00109653
19:27:24|0.00109626
19:27:25|0.00109624
19:27:26|0.00109624
19:27:28|0.00109626
19:27:28|0.00109642
19:27:30|0.00109717
19:27:31|0.001097
19:27:32|0.00109589
19:27:33|0.00109523
19:27:34|0.00109381
19:27:35|0.00109043
19:27:35|0.00109
19:27:36|0.00108882
19:27:38|0.00108765
19:27:39|0.00108763
19:27:39|0.00108607
19:27:41|0.00108723
19:27:42|0.00108704
19:27:42|0.00108732
19:27:44|0.00108785
19:27:45|0.00108862
19:27:46|0.00108857
19:27:47|0.00108888
19:27:48|0.00108878
19:27:49|0.00108575
19:27:50|0.00108753
19:27:51|0.00108753
19:27:52|0.00108861
19:27:53|0.00108956
19:27:54|0.00108961
19:27:55|0.00108963
19:27:56|0.00108892
19:27:58|0.00108862
19:27:59|0.00109018
19:28:00|0.00108817
19:28:01|0.00108783
19:28:02|0.00108863
19:28:03|0.00108956
19:28:04|0.00108956
19:28:05|0.001089
19:28:06|0.00109183
19:28:07|0.00109201
19:28:08|0.00109072
19:28:09|0.00109072
19:28:10|0.00109194
19:28:11|0.00109142
19:28:13|0.00108968
19:28:13|0.00108892
19:28:15|0.0010899
19:28:15|0.00108967
19:28:16|0.00108979
19:28:18|0.00109151
19:28:19|0.00109381
19:28:20|0.0010946
19:28:21|0.001095
19:28:22|0.001095
19:28:23|0.00109461
19:28:24|0.001097
19:28:25|0.001097
19:28:26|0.00109675
19:28:27|0.00109768
19:28:28|0.00109763
19:28:29|0.00109923
19:28:30|0.00109565
19:28:31|0.00109615
19:28:32|0.00109536
19:28:33|0.00109564
19:28:34|0.00109667
19:28:35|0.0010949
19:28:36|0.00109513
19:28:37|0.00109744
19:28:38|0.00109873
19:28:40|0.00109745
19:28:41|0.00109615
19:28:42|0.00109486
19:28:43|0.00109433
19:28:44|0.00109537
19:28:45|0.00109511
19:28:46|0.001095
19:28:47|0.00109352
19:28:48|0.00109282
19:28:49|0.00109151
19:28:50|0.00109079
19:28:51|0.00109223
19:28:52|0.00109249
19:28:52|0.00109438
19:28:53|0.00109155
19:28:54|0.00109147
19:28:56|0.00109147
19:28:57|0.00109237
19:28:58|0.00109176
19:28:58|0.00109143
19:29:00|0.00109147
19:29:01|0.0010939
19:29:02|0.00109275
19:29:03|0.00109321
19:29:04|0.00109407
19:29:05|0.00109283
19:29:05|0.0010939
19:29:06|0.00109253
19:29:08|0.00109249
19:29:08|0.00109336
19:29:09|0.00109523
19:29:11|0.00109441
19:29:12|0.0010939
19:29:13|0.00109392
19:29:15|0.00109385
19:29:16|0.00109174
19:29:18|0.00109154
19:29:18|0.00109044
19:29:20|0.00108945
19:29:21|0.00108989
19:29:21|0.00108913
19:29:23|0.00109061
19:29:24|0.00109089
19:29:25|0.00109089
19:29:26|0.00109097
19:29:27|0.00109119
19:29:28|0.00109079
19:29:29|0.00109096
19:29:30|0.00108941
19:29:31|0.00108975
19:29:32|0.00109
19:29:34|0.00109096
19:29:35|0.00109062
19:29:35|0.00108974
19:29:37|0.00108975
19:29:37|0.00108974
19:29:39|0.00108975
19:29:39|0.00108975
19:29:41|0.00108975
19:29:42|0.00108907
19:29:43|0.00108997
19:29:43|0.001088
19:29:44|0.00108723
19:29:46|0.00108616
19:29:47|0.00108722
19:29:47|0.0010855
19:29:49|0.00108341
19:29:50|0.00108293
19:29:51|0.00108316
19:29:51|0.00108218
19:29:53|0.00108336
19:29:54|0.0010832
19:29:55|0.00108424
19:29:56|0.00108524
19:29:57|0.00108634
19:29:58|0.00108723
19:29:58|0.0010867
19:30:00|0.001088
19:30:01|0.00108895
19:30:02|0.00108733
19:30:03|0.00108789
19:30:04|0.00108789
19:30:05|0.00108836
19:30:06|0.0010894
19:30:07|0.00109058
19:30:08|0.00108863
19:30:09|0.00108658
19:30:10|0.00108556
19:30:11|0.00108691
19:30:12|0.00108664
19:30:13|0.00108784
19:30:15|0.00108733
19:30:16|0.00108733
19:30:17|0.00109022
19:30:18|0.00108942
19:30:19|0.00108996
19:30:20|0.00109058
19:30:21|0.00109042
19:30:23|0.00109059
19:30:24|0.00109
19:30:24|0.00108966
19:30:25|0.00108658
19:30:26|0.00108627
19:30:28|0.00108626
19:30:29|0.00108719
19:30:29|0.00108808
19:30:31|0.00108809
19:30:32|0.00108696
19:30:33|0.00108695
19:30:34|0.00108695
19:30:34|0.00108565
19:30:35|0.00108565
19:30:37|0.00108531
19:30:38|0.00108419
19:30:39|0.00108523
19:30:39|0.00108596
19:30:41|0.00108399
19:30:43|0.00108325
19:30:43|0.00108215
19:30:44|0.00107865
19:30:45|0.00107743
19:30:47|0.00107718
19:30:47|0.00107691
19:30:48|0.001074
19:30:49|0.00107073
19:30:51|0.00107326
19:30:52|0.00107001
19:30:52|0.00107
19:30:54|0.00107019
19:30:55|0.001073
19:30:56|0.00107363
19:30:56|0.00107228
19:30:58|0.00107275
19:30:58|0.00107299
19:31:00|0.00107298
19:31:01|0.00107224
19:31:02|0.00107179
19:31:02|0.0010725
19:31:03|0.00107173
19:31:05|0.00107073
19:31:05|0.00107
19:31:07|0.00107001
19:31:08|0.00107074
19:31:08|0.00107006
19:31:09|0.00107171
19:31:11|0.00107003
19:31:12|0.00106928
19:31:13|0.00106822
19:31:14|0.00106885
19:31:16|0.00107
19:31:16|0.00107113
19:31:18|0.00107134
19:31:19|0.00107273
19:31:20|0.00107234
19:31:20|0.00107237
19:31:22|0.00107165
19:31:24|0.0010709
19:31:25|0.00107249
19:31:26|0.00107199
19:31:27|0.00107383
19:31:27|0.00107312
19:31:28|0.0010744
19:31:29|0.00107499
19:31:30|0.001075
19:31:32|0.001075
19:31:33|0.00107269
19:31:33|0.00107354
19:31:34|0.00107302
19:31:35|0.00107451
19:31:36|0.00107456
19:31:38|0.00107456
19:31:38|0.00107416
19:31:39|0.00107416
19:31:40|0.00107534
19:31:41|0.001074
19:31:43|0.00107531
19:31:43|0.00107437
19:31:45|0.00107601
19:31:46|0.00107616
19:31:47|0.00107588
19:31:47|0.00107596
19:31:48|0.00107596
19:31:50|0.00107588
19:31:50|0.00107699
19:31:51|0.00107779
19:31:52|0.00107833
19:31:53|0.00107854
19:31:55|0.00107975
19:31:56|0.0010789
19:31:57|0.00108
19:31:58|0.001081
19:31:59|0.00108012
19:32:00|0.00108101
19:32:01|0.0010801
19:32:02|0.00107984
19:32:03|0.00107952
19:32:04|0.00107925
19:32:05|0.00107952
19:32:06|0.00108109
19:32:07|0.00108109
19:32:08|0.00108034
19:32:09|0.00108163
19:32:10|0.00108082
19:32:11|0.00108078
19:32:12|0.00108047
19:32:13|0.00108157
19:32:14|0.00108136
19:32:15|0.00108429
19:32:17|0.0010844
19:32:18|0.00108445
19:32:19|0.00108428
19:32:19|0.00108234
19:32:22|0.00108029
19:32:23|0.00108042
19:32:24|0.00107952
19:32:26|0.00107718
19:32:27|0.00107743
19:32:28|0.00107808
19:32:29|0.00107792
19:32:30|0.0010779
19:32:31|0.00107691
19:32:33|0.00107559
19:32:33|0.00107632
19:32:35|0.0010769
19:32:36|0.00107529
19:32:37|0.00107433
19:32:38|0.00107581
19:32:38|0.00107508
19:32:39|0.001074
19:32:40|0.00107507
19:32:42|0.0010769
19:32:43|0.00107771
19:32:44|0.00107718
19:32:45|0.00107719
19:32:46|0.00107719
19:32:47|0.00107719
19:32:49|0.00107834
19:32:50|0.00107869
19:32:51|0.00107876
19:32:51|0.00107847
19:32:52|0.00107862
19:32:53|0.00107909
19:32:55|0.00107909
19:32:55|0.001079
19:32:56|0.00108
19:32:58|0.00108
19:32:59|0.00107876
19:33:00|0.0010782
19:33:01|0.00107719
19:33:02|0.00107719
19:33:02|0.00107718
19:33:04|0.00107777
19:33:05|0.00107813
19:33:06|0.00107689
19:33:07|0.00107647
19:33:07|0.00107647
19:33:08|0.0010765
19:33:09|0.00107718
19:33:11|0.00107674
19:33:12|0.00107507
19:33:12|0.001075
19:33:13|0.0010756
19:33:14|0.00107535
19:33:16|0.00107504
19:33:18|0.00107535
19:33:19|0.00107451
19:33:20|0.001075
19:33:21|0.001075
19:33:22|0.00107328
19:33:24|0.001075
19:33:25|0.00107333
19:33:26|0.00107392
19:33:26|0.00107261
19:33:27|0.001072
19:33:28|0.00107178
19:33:30|0.00107102
19:33:30|0.0010708
19:33:32|0.00107261
19:33:32|0.0010721
19:33:34|0.00107158
19:33:35|0.00107069
19:33:36|0.0010715
19:33:37|0.0010715
19:33:38|0.00107172
19:33:38|0.00107172
19:33:39|0.00107147
19:33:41|0.0010721
19:33:41|0.00107
19:33:43|0.00107024
19:33:44|0.00107074
19:33:45|0.00107055
19:33:46|0.0010707
19:33:47|0.00107001
19:33:49|0.00107021
19:33:49|0.00107037
19:33:50|0.00107183
19:33:52|0.00107206
19:33:54|0.00107262
19:33:54|0.00107228
19:33:55|0.00107389
19:33:56|0.00107181
19:33:58|0.00107158
19:33:59|0.00107103
19:33:59|0.00107096
19:34:00|0.00107096
19:34:01|0.00107096
19:34:02|0.00107096
19:34:03|0.00106914
19:34:04|0.001069
19:34:06|0.00107038
19:34:06|0.00107066
19:34:08|0.001073
19:34:08|0.00107282
19:34:10|0.00107364
19:34:11|0.00107303
19:34:11|0.00107329
19:34:12|0.00107452
19:34:13|0.001075
19:34:14|0.001075
19:34:16|0.00107595
19:34:16|0.00107596
19:34:18|0.00107574
19:34:19|0.00107422
19:34:20|0.00107452
19:34:21|0.00107356
19:34:22|0.00107366
19:34:23|0.00107508
19:34:25|0.00107574
19:34:25|0.00107532
19:34:27|0.001074
19:34:28|0.00107373
19:34:28|0.0010733
19:34:30|0.00107343
19:34:31|0.00107343
19:34:32|0.00107584
19:34:33|0.00107442
19:34:34|0.00107422
19:34:35|0.00107422
19:34:36|0.0010738
19:34:37|0.00107295
19:34:38|0.00107323
19:34:39|0.00107343
19:34:40|0.0010736
19:34:41|0.00107363
19:34:43|0.00107379
19:34:43|0.0010736
19:34:45|0.00107417
19:34:46|0.00107405
19:34:46|0.00107413
19:34:47|0.00107323
19:34:48|0.00107334
19:34:49|0.00107227
19:34:50|0.00107126
19:34:51|0.00107158
19:34:52|0.00107221
19:34:54|0.00107097
19:34:55|0.00107
19:34:56|0.00107156
19:34:57|0.00107168
19:34:58|0.00107155
19:34:58|0.00107102
19:35:00|0.00107
19:35:00|0.00107
19:35:01|0.00107114
19:35:02|0.00107115
19:35:03|0.00107307
19:35:04|0.0010738
19:35:05|0.00107437
19:35:06|0.001075
19:35:07|0.001075
19:35:09|0.00107406
19:35:10|0.00107551
19:35:10|0.0010738
19:35:12|0.00107354
19:35:12|0.00107168
19:35:13|0.00107145
19:35:15|0.00107156
19:35:15|0.00107374
19:35:16|0.00107405
19:35:17|0.00107436
19:35:19|0.00107394
19:35:20|0.00107365
19:35:21|0.00107436
19:35:22|0.00107436
19:35:24|0.00107395
19:35:25|0.00107481
19:35:26|0.00107324
19:35:27|0.00107436
19:35:27|0.001075
19:35:29|0.00107519
19:35:29|0.00107596
19:35:30|0.00107692
19:35:32|0.00107458
19:35:33|0.00107456
19:35:34|0.00107352
19:35:34|0.00107225
19:35:36|0.00107254
19:35:36|0.00107285
19:35:37|0.00107254
19:35:39|0.00107358
19:35:40|0.00107358
19:35:40|0.00107369
19:35:42|0.00107361
19:35:43|0.00107361
19:35:44|0.00107432
19:35:45|0.0010734
19:35:45|0.00107296
19:35:47|0.00107241
19:35:48|0.00107375
19:35:49|0.00107375
19:35:50|0.0010729
19:35:51|0.00107358
19:35:52|0.00107369
19:35:53|0.00107358
19:35:54|0.00107456
19:35:55|0.001075
19:35:56|0.00107358
19:35:57|0.00107358
19:35:58|0.00107266
19:35:59|0.00107266
19:36:00|0.00107287
19:36:01|0.00107287
19:36:02|0.00107396
19:36:03|0.00107294
19:36:04|0.00107269
19:36:05|0.00107226
19:36:06|0.00107208
19:36:07|0.00107155
19:36:08|0.00107247
19:36:09|0.00107358
19:36:10|0.00107411
19:36:11|0.00107305
19:36:12|0.00107265
19:36:13|0.00107315
19:36:14|0.00107204
19:36:15|0.00107211
19:36:16|0.00107358
19:36:17|0.0010741
19:36:18|0.00107493
19:36:19|0.00107408
19:36:21|0.00107451
19:36:22|0.00107451
19:36:24|0.00107351
19:36:25|0.00107351
19:36:26|0.00107548
19:36:27|0.00107548
19:36:28|0.00107548
19:36:28|0.00107683
19:36:30|0.00107729
19:36:31|0.00107813
19:36:31|0.00107952
19:36:32|0.00107983
19:36:33|0.00108
19:36:35|0.00108
19:36:36|0.00108
19:36:37|0.00108
19:36:38|0.00108041
19:36:39|0.00108172
19:36:40|0.00108093
19:36:41|0.00108035
19:36:42|0.00108008
19:36:43|0.00107998
19:36:45|0.00107998
19:36:46|0.00107952
19:36:46|0.00107668
19:36:47|0.00107614
19:36:48|0.00107614
19:36:50|0.0010764
19:36:51|0.00107589
19:36:51|0.00107662
19:36:52|0.00107842
19:36:53|0.00107872
19:36:54|0.00107847
19:36:56|0.00107847
19:36:56|0.00107917
19:36:57|0.00107998
19:36:58|0.00107936
19:36:59|0.00107936
19:37:01|0.00107856
19:37:01|0.00107821
19:37:03|0.00107821
19:37:04|0.00107936
19:37:05|0.00108
19:37:06|0.00107938
19:37:07|0.00107918
19:37:08|0.00107925
19:37:09|0.00107925
19:37:10|0.00107952
19:37:11|0.00108004
19:37:12|0.00108004
19:37:13|0.00107925
19:37:14|0.00107859
19:37:15|0.00107792
19:37:16|0.00107792
19:37:17|0.00107813
19:37:18|0.00107812
19:37:19|0.00107792
19:37:20|0.00107812
19:37:22|0.00107741
19:37:23|0.00107792
19:37:24|0.00107813
19:37:25|0.0010785
19:37:26|0.00107923
19:37:27|0.00107936
19:37:27|0.00107936
19:37:29|0.00107936
19:37:30|0.00108
19:37:31|0.00107923
19:37:31|0.00107923
19:37:33|0.00107923
19:37:34|0.00107946
19:37:34|0.00107913
19:37:36|0.00107946
19:37:37|0.00108004
19:37:38|0.00107961
19:37:39|0.00108048
19:37:40|0.00108
19:37:41|0.00107993
19:37:42|0.001079
19:37:43|0.00107927
19:37:44|0.00107927
19:37:45|0.00107812
19:37:46|0.00107898
19:37:47|0.00107898
19:37:48|0.00107792
19:37:49|0.00107889
19:37:50|0.00107889
19:37:51|0.00107854
19:37:52|0.00107854
19:37:53|0.0010774
19:37:54|0.001079
19:37:55|0.001079
19:37:56|0.001079
19:37:57|0.001079
19:37:58|0.00107745
19:37:59|0.00107718
19:38:00|0.00107765
19:38:01|0.00107765
19:38:02|0.00107765
19:38:03|0.00107765
19:38:04|0.0010764
19:38:05|0.001076
19:38:06|0.00107644
19:38:07|0.00107569
19:38:08|0.00107271
19:38:09|0.00107197
19:38:10|0.001071
19:38:12|0.0010712
19:38:12|0.00107
19:38:13|0.00107
19:38:14|0.00107
19:38:16|0.00106973
19:38:16|0.00106846
19:38:17|0.001068
19:38:18|0.00106937
19:38:19|0.00106937
19:38:21|0.00106937
19:38:22|0.00106871
19:38:24|0.00106846
19:38:25|0.00106906
19:38:25|0.00106937
19:38:27|0.0010695
19:38:28|0.001069
19:38:29|0.00106945
19:38:30|0.00106971
19:38:30|0.00106808
19:38:32|0.00106807
19:38:33|0.00106837
19:38:34|0.00106909
19:38:36|0.00107038
19:38:36|0.00107077
19:38:37|0.00107093
19:38:38|0.00107061
19:38:39|0.00106993
19:38:41|0.00107065
19:38:41|0.00106993
19:38:42|0.00106962
19:38:44|0.00106941
19:38:45|0.0010694
19:38:46|0.00106915
19:38:46|0.00106915
19:38:49|0.0010699
19:38:50|0.00107005
19:38:50|0.00107005
19:38:51|0.00107017
19:38:52|0.00107017
19:38:54|0.00107018
19:38:54|0.00107127
19:38:56|0.00107127
19:38:56|0.00107111
19:38:57|0.00107105
19:38:59|0.0010712
19:38:59|0.00107211
19:39:00|0.00107074
19:39:02|0.00107074
19:39:02|0.00107074
19:39:03|0.00107067
19:39:04|0.0010704
19:39:06|0.0010709
19:39:06|0.00107091
19:39:07|0.00107089
19:39:08|0.00107002
19:39:10|0.00107
19:39:10|0.00106987
19:39:12|0.00107074
19:39:13|0.00107003
19:39:14|0.00107004
19:39:15|0.00107089
19:39:16|0.00107072
19:39:17|0.00107019
19:39:18|0.0010692
19:39:19|0.00106878
19:39:20|0.00106833
19:39:21|0.00106806
19:39:22|0.00106837
19:39:24|0.001069
19:39:24|0.00107044
19:39:25|0.00107032
19:39:27|0.00107017
19:39:27|0.00107017
19:39:28|0.00107288
19:39:30|0.00107123
19:39:31|0.00107406
19:39:32|0.0010748
19:39:33|0.00107646
19:39:34|0.0010764
19:39:35|0.00107747
19:39:35|0.00108
19:39:37|0.00107902
19:39:38|0.00107864
19:39:39|0.00107864
19:39:40|0.00107657
19:39:41|0.00107617
19:39:42|0.00107546
19:39:43|0.00107588
19:39:45|0.00107588
19:39:46|0.00107863
19:39:47|0.00107509
19:39:47|0.00107431
19:39:48|0.00107425
19:39:49|0.00107406
19:39:51|0.00107429
19:39:51|0.00107485
19:39:53|0.0010756
19:39:53|0.0010767
19:39:54|0.0010767
19:39:55|0.00107698
19:39:57|0.00107698
19:39:57|0.00107759
19:39:58|0.00107722
19:39:59|0.00107732
19:40:01|0.00107732
19:40:01|0.00107511
19:40:02|0.00107511
19:40:03|0.00107636
19:40:05|0.00107674
19:40:05|0.00107732
19:40:07|0.00107853
19:40:07|0.00107865
19:40:08|0.00107902
19:40:09|0.00108
19:40:11|0.00107999
19:40:11|0.00107999
19:40:12|0.00108
19:40:13|0.00108
19:40:14|0.00108
19:40:15|0.00107999
19:40:16|0.00107759
19:40:18|0.00107768
19:40:18|0.00107845
19:40:19|0.00107795
19:40:20|0.00107898
19:40:22|0.00107926
19:40:23|0.00108086
19:40:24|0.00108028
19:40:26|0.00108064
19:40:27|0.00108183
19:40:28|0.00108199
19:40:29|0.00108233
19:40:30|0.00108367
19:40:30|0.00108395
19:40:32|0.00108552
19:40:32|0.00108397
19:40:33|0.00108513
19:40:34|0.00108391
19:40:36|0.00108319
19:40:36|0.00108211
19:40:37|0.00108377
19:40:38|0.00108412
19:40:40|0.00108443
19:40:40|0.00108233
19:40:42|0.00108464
19:40:43|0.0010837
19:40:44|0.00108438
19:40:45|0.0010859
19:40:46|0.00108431
19:40:47|0.00108416
19:40:48|0.00108398
19:40:49|0.00108396
19:40:50|0.00108437
19:40:51|0.00108499
19:40:52|0.00108551
19:40:53|0.0010855
19:40:54|0.00108588
19:40:55|0.00108557
19:40:56|0.0010855
19:40:57|0.00108393
19:40:58|0.00108249
19:40:59|0.0010816
19:41:00|0.00108108
19:41:01|0.00108113
19:41:02|0.00108176
19:41:03|0.00108307
19:41:04|0.0010854
19:41:05|0.00108485
19:41:06|0.00108556
19:41:07|0.00108556
19:41:08|0.00108556
19:41:09|0.0010855
19:41:10|0.00108587
19:41:11|0.00108293
19:41:12|0.00108214
19:41:13|0.00108226
19:41:14|0.00108302
19:41:15|0.00108302
19:41:16|0.00108302
19:41:17|0.00108544
19:41:18|0.00108459
19:41:19|0.00108459
19:41:20|0.00108317
19:41:21|0.00108302
19:41:22|0.00108302
19:41:23|0.00108302
19:41:25|0.00108512
19:41:26|0.00108341
19:41:27|0.00108299
19:41:28|0.00108241
19:41:28|0.00108314
19:41:30|0.00108522
19:41:31|0.00108214
19:41:32|0.00108214
19:41:33|0.00108396
19:41:34|0.00108581
19:41:35|0.00108514
19:41:36|0.00108512
19:41:37|0.00108566
19:41:39|0.00108584
19:41:39|0.00108635
19:41:41|0.0010858
19:41:41|0.00108607
19:41:43|0.00108423
19:41:43|0.00108423
19:41:45|0.00108569
19:41:46|0.00108464
19:41:47|0.00108464
19:41:48|0.00108559
19:41:49|0.00108559
19:41:50|0.00108559
19:41:51|0.00108464
19:41:52|0.0010854
19:41:53|0.00108484
19:41:54|0.00108603
19:41:54|0.00108499
19:41:56|0.0010854
19:41:57|0.00108581
19:41:58|0.00108595
19:41:59|0.00108595
19:42:00|0.00108591
19:42:01|0.00108499
19:42:02|0.00108395
19:42:03|0.001083
19:42:04|0.00108289
19:42:05|0.00108336
19:42:06|0.00108377
19:42:07|0.00108228
19:42:08|0.00108273
19:42:09|0.00108162
19:42:10|0.00108108
19:42:11|0.00108108
19:42:12|0.00108113
19:42:13|0.00108211
19:42:14|0.00108113
19:42:15|0.0010812
19:42:16|0.001082
19:42:17|0.00108423
19:42:18|0.00108239
19:42:19|0.00108239
19:42:20|0.00108421
19:42:21|0.00108241
19:42:22|0.00108237
19:42:23|0.00108237
19:42:24|0.00108259
19:42:25|0.00108259
19:42:26|0.00108216
19:42:27|0.00108215
19:42:28|0.0010812
19:42:29|0.00108216
19:42:30|0.00108259
19:42:31|0.00108241
19:42:32|0.00108106
19:42:33|0.00108116
19:42:34|0.00108116
19:42:35|0.0010803
19:42:36|0.00108035
19:42:37|0.00108035
19:42:39|0.0010792
19:42:39|0.00107926
19:42:40|0.00107924
19:42:41|0.00107954
19:42:42|0.00107822
19:42:44|0.00107827
19:42:44|0.00107772
19:42:45|0.00107722
19:42:46|0.00107762
19:42:47|0.00107846
19:42:49|0.0010784
19:42:49|0.00107783
19:42:51|0.0010792
19:42:52|0.00107756
19:42:52|0.00107723
19:42:54|0.00107746
19:42:55|0.00107624
19:42:56|0.00107644
19:42:56|0.00107644
19:42:58|0.00107704
19:42:59|0.00107712
19:42:59|0.00107723
19:43:02|0.00107673
19:43:03|0.00107673
19:43:03|0.00107731
19:43:04|0.00107731
19:43:06|0.00107751
19:43:06|0.00107782
19:43:07|0.0010777
19:43:08|0.00107704
19:43:09|0.00107659
19:43:11|0.00107688
19:43:11|0.001076
19:43:12|0.0010754
19:43:13|0.00107562
19:43:14|0.00107434
19:43:15|0.0010742
19:43:17|0.0010737
19:43:17|0.00107409
19:43:18|0.00107325
19:43:19|0.00107253
19:43:20|0.00107146
19:43:21|0.0010712
19:43:23|0.0010712
19:43:24|0.00107002
19:43:24|0.00107067
19:43:25|0.00107067
19:43:26|0.00106919
19:43:28|0.001069
19:43:29|0.001068
19:43:31|0.001068
19:43:32|0.00106811
19:43:33|0.001069
19:43:34|0.00107
19:43:35|0.00106999
19:43:35|0.00106913
19:43:37|0.00106918
19:43:38|0.00106918
19:43:40|0.00106913
19:43:40|0.00106908
19:43:41|0.00107
19:43:42|0.00107096
19:43:43|0.00107017
19:43:45|0.00106956
19:43:45|0.00107068
19:43:47|0.00107193
19:43:47|0.00107121
19:43:48|0.0010737
19:43:49|0.00107333
19:43:51|0.00107147
19:43:52|0.00107192
19:43:52|0.00107136
19:43:53|0.00106918
19:43:55|0.00106914
19:43:56|0.00106972
19:43:56|0.00106972
19:43:57|0.00106988
19:43:59|0.00106933
19:44:00|0.00106949
19:44:01|0.00106979
19:44:02|0.00106979
19:44:03|0.00107225
19:44:04|0.0010719
19:44:05|0.0010719
19:44:06|0.0010719
19:44:07|0.0010719
19:44:09|0.00107094
19:44:09|0.0010699
19:44:10|0.0010699
19:44:11|0.00106948
19:44:12|0.00106964
19:44:13|0.00106938
19:44:15|0.0010699
19:44:15|0.00107113
19:44:17|0.00107207
19:44:17|0.00107267
19:44:18|0.001072
19:44:19|0.00107282
19:44:21|0.00107282
19:44:21|0.00107247
19:44:22|0.00107159
19:44:24|0.00107117
19:44:24|0.0010712
19:44:25|0.00107042
19:44:27|0.0010708
19:44:27|0.0010706
19:44:29|0.0010706
19:44:29|0.00107117
19:44:31|0.00107117
19:44:32|0.00107179
19:44:34|0.00107042
19:44:34|0.00107042
19:44:36|0.00107053
19:44:37|0.00107167
19:44:38|0.00107111
19:44:39|0.00107111
19:44:40|0.00107173
19:44:41|0.00107143
19:44:42|0.0010706
19:44:43|0.00106972
19:44:45|0.001069
19:44:46|0.00107034
19:44:47|0.00107034
19:44:48|0.00106988
19:44:49|0.00106937
19:44:49|0.00106941
19:44:51|0.00106878
19:44:51|0.00106853
19:44:53|0.00106886
19:44:54|0.00106885
19:44:55|0.00106923
19:44:56|0.00106923
19:44:56|0.00106827
19:44:58|0.00106885
19:45:00|0.00106811
19:45:01|0.00106811
19:45:01|0.00106923
19:45:02|0.00107143
19:45:03|0.00107122
19:45:05|0.00107267
19:45:05|0.0010725
19:45:07|0.0010725
19:45:07|0.00107406
19:45:08|0.00107434
19:45:09|0.00107588
19:45:11|0.00107588
19:45:12|0.00107704
19:45:12|0.00107783
19:45:13|0.00107783
19:45:14|0.00107893
19:45:16|0.00107893
19:45:16|0.00107987
19:45:17|0.00108123
19:45:19|0.00108107
19:45:20|0.00108
19:45:21|0.0010793
19:45:22|0.00107822
19:45:23|0.00107708
19:45:24|0.0010764
19:45:25|0.00107665
19:45:26|0.00107609
19:45:27|0.00107582
19:45:28|0.00107582
19:45:30|0.00107609
19:45:30|0.00107609
19:45:31|0.00107796
19:45:33|0.00107912
19:45:34|0.00107914
19:45:35|0.00107998
19:45:36|0.00107884
19:45:37|0.0010781
19:45:38|0.00107809
19:45:39|0.00107851
19:45:40|0.00107796
19:45:41|0.00107763
19:45:42|0.00107811
19:45:43|0.00107636
19:45:44|0.00107582
19:45:45|0.00107511
19:45:46|0.001075
19:45:47|0.00107454
19:45:48|0.00107454
19:45:49|0.00107454
19:45:50|0.001075
19:45:51|0.001075
19:45:52|0.001075
19:45:53|0.0010755
19:45:54|0.00107667
19:45:55|0.00107768
19:45:57|0.00107768
19:45:57|0.00107768
19:45:58|0.00107801
19:45:59|0.00107851
19:46:00|0.00107952
19:46:02|0.00107938
19:46:03|0.00107938
19:46:03|0.00107938
19:46:04|0.00107771
19:46:06|0.00107747
19:46:07|0.00108134
19:46:08|0.00108136
19:46:09|0.00108134
19:46:10|0.00108137
19:46:11|0.00108137
19:46:12|0.00108136
19:46:13|0.00108109
19:46:14|0.00108101
19:46:15|0.00108074
19:46:16|0.00107981
19:46:17|0.00107747
19:46:18|0.00107744
19:46:19|0.00107614
19:46:20|0.00107692
19:46:21|0.00107767
19:46:22|0.00107822
19:46:23|0.00107904
19:46:24|0.00107891
19:46:25|0.00107916
19:46:26|0.00107916
19:46:27|0.00107916
19:46:28|0.0010788
19:46:29|0.00107921
19:46:31|0.0010785
19:46:32|0.00107923
19:46:33|0.0010782
19:46:34|0.0010782
19:46:35|0.00107824
19:46:36|0.00107867
19:46:38|0.00107925
19:46:39|0.00108
19:46:39|0.00107953
19:46:41|0.00107952
19:46:42|0.00107998
19:46:43|0.00107983
19:46:43|0.0010785
19:46:44|0.00107845
19:46:45|0.00107845
19:46:46|0.00107845
19:46:47|0.00107845
19:46:48|0.00108
19:46:49|0.00108004
19:46:50|0.00107983
19:46:51|0.00107983
19:46:52|0.00107983
19:46:53|0.00107983
19:46:55|0.00108
19:46:56|0.00108
19:46:56|0.00108022
19:46:57|0.00107876
19:46:58|0.0010786
19:46:59|0.0010786
19:47:01|0.0010786
19:47:01|0.00107916
19:47:02|0.00107917
19:47:03|0.00107826
19:47:05|0.0010782
19:47:06|0.00107741
19:47:07|0.0010768
19:47:08|0.00107756
19:47:09|0.0010776
19:47:10|0.0010773
19:47:11|0.0010776
19:47:12|0.0010776
19:47:13|0.00107783
19:47:14|0.00107783
19:47:15|0.00107838
19:47:16|0.00107874
19:47:17|0.00107876
19:47:18|0.00107929
19:47:19|0.00107923
19:47:20|0.00107954
19:47:21|0.00108
19:47:22|0.00107937
19:47:23|0.00107962
19:47:24|0.00108
19:47:25|0.00108021
19:47:26|0.00108
19:47:27|0.00108007
19:47:28|0.00107876
19:47:29|0.00107773
19:47:30|0.00107833
19:47:31|0.0010784
19:47:33|0.00107775
19:47:34|0.00107775
19:47:35|0.00107937
19:47:35|0.001079
19:47:36|0.00107903
19:47:39|0.00107937
19:47:40|0.00107919
19:47:41|0.00107937
19:47:42|0.00107937
19:47:43|0.00107833
19:47:44|0.001078
19:47:45|0.0010772
19:47:46|0.00107678
19:47:47|0.00107678
19:47:48|0.00107937
19:47:49|0.00107978
19:47:50|0.00108096
19:47:51|0.00108096
19:47:52|0.00108005
19:47:53|0.00108031
19:47:54|0.00108046
19:47:55|0.00108046
19:47:56|0.00108046
19:47:57|0.00108049
19:47:58|0.00108041
19:47:59|0.00108065
19:48:00|0.00108134
19:48:01|0.00108134
19:48:02|0.00108028
19:48:03|0.00108131
19:48:05|0.0010812
19:48:05|0.00108169
19:48:07|0.00108216
19:48:07|0.001082
19:48:08|0.00108183
19:48:10|0.00108215
19:48:10|0.00108215
19:48:11|0.0010816
19:48:12|0.0010816
19:48:14|0.00108028
19:48:14|0.00108028
19:48:15|0.00108176
19:48:16|0.00108176
19:48:17|0.00108048
19:48:18|0.00108048
19:48:19|0.00108154
19:48:20|0.00108017
19:48:22|0.00107929
19:48:22|0.00107874
19:48:24|0.001079
19:48:24|0.001079
19:48:26|0.00107952
19:48:27|0.00107952
19:48:28|0.0010792
19:48:29|0.00107894
19:48:30|0.0010787
19:48:31|0.00107676
19:48:33|0.00107568
19:48:34|0.00107639
19:48:34|0.00107585
19:48:36|0.001075
19:48:37|0.00107557
19:48:38|0.00107666
19:48:39|0.00107666
19:48:40|0.00107666
19:48:41|0.00107667
19:48:42|0.00107667
19:48:43|0.00107667
19:48:44|0.0010769
19:48:45|0.00107678
19:48:47|0.00107667
19:48:48|0.00107557
19:48:48|0.00107587
19:48:49|0.001075
19:48:50|0.00107545
19:48:51|0.00107512
19:48:52|0.001074
19:48:53|0.00107547
19:48:54|0.00107547
19:48:55|0.00107568
19:48:56|0.00107568
19:48:57|0.00107509
19:48:59|0.00107509
19:49:00|0.00107501
19:49:00|0.00107541
19:49:01|0.00107541
19:49:02|0.00107509
19:49:04|0.00107354
19:49:04|0.00107344
19:49:06|0.00107349
19:49:07|0.0010738
19:49:07|0.00107666
19:49:09|0.00107666
19:49:09|0.00107666
19:49:11|0.0010775
19:49:12|0.00107742
19:49:13|0.00107858
19:49:13|0.00107875
19:49:15|0.00107907
19:49:16|0.0010796
19:49:16|0.0010796
19:49:18|0.00107895
19:49:19|0.00107895
19:49:20|0.00107851
19:49:21|0.00107762
19:49:22|0.00107669
19:49:23|0.00107664
19:49:24|0.00107788
19:49:25|0.00107819
19:49:26|0.00107819
19:49:27|0.00107664
19:49:28|0.00107664
19:49:29|0.00107665
19:49:30|0.0010775
19:49:31|0.00107884
19:49:33|0.00107884
19:49:34|0.00107819
19:49:35|0.00107797
19:49:36|0.00107788
19:49:37|0.00107788
19:49:38|0.00107788
19:49:39|0.00107788
19:49:40|0.00107788
19:49:41|0.0010775
19:49:42|0.00107666
19:49:43|0.00107726
19:49:44|0.00107788
19:49:45|0.00107778
19:49:46|0.00107778
19:49:47|0.00107948
19:49:49|0.0010796
19:49:50|0.00108048
19:49:50|0.00108097
19:49:52|0.001082
19:49:53|0.001082
19:49:54|0.00108316
19:49:55|0.00108166
19:49:56|0.0010817
19:49:57|0.0010817
19:49:58|0.0010819
19:49:59|0.0010819
19:50:00|0.00108197
19:50:01|0.001082
19:50:02|0.00108185
19:50:03|0.001082
19:50:04|0.00108246
19:50:06|0.00108252
19:50:07|0.00108252
19:50:08|0.00108238
19:50:09|0.00108238
19:50:10|0.00108216
19:50:10|0.00108252
19:50:12|0.00108295
19:50:13|0.00108318
19:50:14|0.00108324
19:50:15|0.00108324
19:50:16|0.00108324
19:50:17|0.00108419
19:50:17|0.00108419
19:50:19|0.00108338
19:50:19|0.00108391
19:50:21|0.001085
19:50:22|0.00108472
19:50:23|0.001085
19:50:24|0.001085
19:50:24|0.001085
19:50:26|0.00108489
19:50:27|0.00108484
19:50:28|0.00108498
19:50:29|0.00108472
19:50:30|0.00108394
19:50:30|0.00108444
19:50:32|0.00108426
19:50:33|0.00108366
19:50:35|0.00108445
19:50:35|0.00108364
19:50:37|0.00108361
19:50:38|0.00108374
19:50:39|0.00108374
19:50:40|0.00108489
19:50:41|0.001085
19:50:42|0.0010855
19:50:43|0.0010855
19:50:44|0.00108525
19:50:45|0.00108537
19:50:46|0.00108549
19:50:47|0.00108395
19:50:48|0.00108454
19:50:49|0.00108454
19:50:50|0.00108464
19:50:51|0.00108515
19:50:52|0.00108449
19:50:54|0.00108449
19:50:54|0.00108449
19:50:56|0.00108446
19:50:57|0.00108327
19:50:58|0.00108394
19:50:58|0.00108432
19:50:59|0.0010839
19:51:00|0.00108324
19:51:01|0.00108374
19:51:02|0.00108374
19:51:03|0.00108215
19:51:04|0.00108215
19:51:06|0.00108135
19:51:06|0.00108215
19:51:07|0.00108265
19:51:09|0.00108082
19:51:09|0.00108069
19:51:10|0.00108069
19:51:12|0.00108103
19:51:12|0.00108048
19:51:14|0.00108183
19:51:14|0.00108144
19:51:15|0.00108076
19:51:17|0.00108229
19:51:18|0.00108325
19:51:19|0.00108325
19:51:19|0.00108448
19:51:20|0.00108415
19:51:22|0.00108344
19:51:23|0.0010838
19:51:24|0.00108449
19:51:25|0.00108449
19:51:26|0.00108387
19:51:26|0.00108387
19:51:28|0.0010838
19:51:29|0.00108226
19:51:30|0.00108271
19:51:31|0.00108224
19:51:32|0.00108103
19:51:33|0.00108123
19:51:33|0.00108287
19:51:34|0.00108287
19:51:36|0.00108193
19:51:38|0.00108266
19:51:40|0.00108103
19:51:40|0.00108213
19:51:42|0.00108213
19:51:42|0.00108256
19:51:44|0.00108136
19:51:45|0.00108136
19:51:46|0.00108136
19:51:47|0.0010828
19:51:47|0.00108267
19:51:49|0.00108287
19:51:50|0.00108281
19:51:51|0.00108281
19:51:52|0.00108238
19:51:53|0.00108207
19:51:54|0.00108152
19:51:55|0.0010815
19:51:56|0.00108141
19:51:57|0.00108224
19:51:58|0.00108225
19:51:59|0.00108191
19:52:00|0.00108219
19:52:01|0.00108219
19:52:02|0.00108178
19:52:03|0.00108284
19:52:04|0.00108284
19:52:05|0.00108284
19:52:06|0.00108163
19:52:06|0.00108282
19:52:08|0.00108247
19:52:08|0.00108153
19:52:09|0.00108226
19:52:11|0.00108226
19:52:12|0.00108289
19:52:13|0.00108279
19:52:14|0.00108282
19:52:14|0.0010835
19:52:16|0.0010835
19:52:18|0.0010835
19:52:18|0.0010835
19:52:19|0.0010835
19:52:20|0.00108226
19:52:22|0.00108188
19:52:23|0.00108249
19:52:23|0.00108243
19:52:24|0.00108226
19:52:25|0.00108334
19:52:26|0.00108254
19:52:27|0.00108319
19:52:29|0.0010835
19:52:29|0.0010835
19:52:30|0.0010835
19:52:31|0.00108239
19:52:33|0.00108226
19:52:33|0.00108204
19:52:34|0.00108169
19:52:36|0.00108195
19:52:37|0.00108251
19:52:38|0.00108196
19:52:40|0.00108315
19:52:41|0.00108315
19:52:42|0.00108315
19:52:43|0.00108151
19:52:43|0.00108151
19:52:45|0.00108173
19:52:46|0.00108055
19:52:47|0.00108028
19:52:48|0.00107997
19:52:49|0.0010796
19:52:50|0.00107925
19:52:50|0.00107789
19:52:52|0.00107795
19:52:52|0.00107847
19:52:54|0.00107945
19:52:54|0.00108104
19:52:56|0.00108025
19:52:57|0.00107962
19:52:58|0.00108058
19:52:58|0.00107961
19:53:00|0.00107962
19:53:01|0.00107878
19:53:02|0.00107921
19:53:03|0.00107921
19:53:04|0.00107911
19:53:04|0.00107896
19:53:07|0.00107772
19:53:08|0.00107713
19:53:08|0.0010758
19:53:09|0.0010758
19:53:10|0.00107529
19:53:12|0.001075
19:53:12|0.001075
19:53:13|0.00107442
19:53:14|0.00107622
19:53:15|0.001075
19:53:16|0.00107442
19:53:17|0.00107474
19:53:18|0.00107568
19:53:19|0.00107573
19:53:21|0.00107616
19:53:21|0.00107685
19:53:23|0.0010784
19:53:24|0.00107809
19:53:24|0.00107809
19:53:25|0.00107668
19:53:26|0.00107668
19:53:28|0.00107668
19:53:28|0.00107674
19:53:30|0.00107663
19:53:31|0.00107573
19:53:31|0.00107573
19:53:33|0.00107562
19:53:33|0.00107507
19:53:35|0.00107495
19:53:36|0.00107495
19:53:38|0.00107447
19:53:39|0.00107582
19:53:40|0.00107582
19:53:41|0.00107548
19:53:41|0.00107579
19:53:43|0.0010756
19:53:44|0.00107554
19:53:45|0.00107534
19:53:46|0.00107532
19:53:47|0.00107445
19:53:48|0.00107444
19:53:49|0.00107441
19:53:51|0.00107442
19:53:52|0.00107441
19:53:53|0.00107521
19:53:54|0.0010762
19:53:55|0.00107636
19:53:56|0.00107636
19:53:57|0.00107636
19:53:58|0.00107535
19:53:59|0.00107548
19:54:00|0.00107548
19:54:01|0.00107534
19:54:02|0.00107534
19:54:03|0.00107449
19:54:04|0.00107616
19:54:05|0.00107525
19:54:06|0.00107594
19:54:07|0.00107459
19:54:08|0.00107841
19:54:09|0.00107846
19:54:10|0.00107872
19:54:11|0.00107871
19:54:12|0.00107871
19:54:13|0.00107822
19:54:14|0.00107759
19:54:16|0.00107759
19:54:17|0.00107819
19:54:18|0.00107859
19:54:19|0.00107761
19:54:19|0.00107744
19:54:21|0.00107717
19:54:22|0.00107617
19:54:23|0.00107665
19:54:24|0.00107665
19:54:25|0.00107666
19:54:26|0.00107742
19:54:27|0.00107552
19:54:28|0.00107638
19:54:29|0.00107637
19:54:30|0.00107637
19:54:31|0.00107638
19:54:32|0.00107575
19:54:33|0.00107663
19:54:34|0.00107619
19:54:35|0.00107734
19:54:36|0.00107735
19:54:37|0.00107694
19:54:38|0.00107652
19:54:39|0.00107716
19:54:41|0.00107716
19:54:42|0.00107639
19:54:43|0.0010762
19:54:44|0.00107716
19:54:45|0.00107716
19:54:46|0.00107716
19:54:47|0.00107639
19:54:48|0.00107639
19:54:48|0.00107639
19:54:50|0.00107647
19:54:51|0.00107647
19:54:52|0.00107647
19:54:53|0.00107784
19:54:54|0.00107786
19:54:54|0.00107778
19:54:56|0.00107717
19:54:56|0.0010765
19:54:58|0.00107685
19:54:59|0.00107692
19:55:00|0.00107624
19:55:01|0.00107682
19:55:03|0.00107682
19:55:04|0.001077
19:55:05|0.001077
19:55:05|0.00107613
19:55:07|0.00107717
19:55:08|0.00107717
19:55:08|0.00107692
19:55:09|0.00107729
19:55:11|0.00107729
19:55:12|0.0010778
19:55:12|0.001078
19:55:14|0.00107841
19:55:14|0.00107841
19:55:16|0.00107879
19:55:17|0.001079
19:55:18|0.00107972
19:55:19|0.00108093
19:55:20|0.00108094
19:55:21|0.00108038
19:55:22|0.00108019
19:55:23|0.00108069
19:55:23|0.00108006
19:55:25|0.00108062
19:55:26|0.00108134
19:55:27|0.0010802
19:55:28|0.00108095
19:55:29|0.00108104
19:55:30|0.00108104
19:55:31|0.00108008
19:55:32|0.00108008
19:55:33|0.00108004
19:55:34|0.00108004
19:55:35|0.00107795
19:55:36|0.0010773
19:55:37|0.00107683
19:55:38|0.00107689
19:55:40|0.00107872
19:55:41|0.00107744
19:55:42|0.00107744
19:55:43|0.00107696
19:55:44|0.00107648
19:55:45|0.00107648
19:55:47|0.00107648
19:55:47|0.00107693
19:55:48|0.00107657
19:55:49|0.00107657
19:55:50|0.00107683
19:55:51|0.00107631
19:55:53|0.00107603
19:55:54|0.00107645
19:55:54|0.00107573
19:55:56|0.00107575
19:55:57|0.0010751
19:55:58|0.00107509
19:55:59|0.00107574
19:56:00|0.00107533
19:56:00|0.001075
19:56:01|0.001075
19:56:03|0.00107648
19:56:04|0.00107838
19:56:05|0.00107838
19:56:05|0.00107847
19:56:06|0.00107871
19:56:08|0.00107884
19:56:09|0.00107848
19:56:10|0.00107833
19:56:11|0.00107701
19:56:12|0.00107701
19:56:13|0.00107701
19:56:14|0.00107675
19:56:15|0.00107791
19:56:17|0.00107844
19:56:18|0.00107805
19:56:18|0.00107997
19:56:19|0.00107936
19:56:20|0.00107752
19:56:21|0.00107752
19:56:23|0.00107692
19:56:23|0.00107683
19:56:25|0.00107711
19:56:25|0.00107742
19:56:26|0.00107749
19:56:28|0.00107752
19:56:29|0.00107705
19:56:29|0.00107709
19:56:30|0.00107709
19:56:31|0.00107752
19:56:32|0.00107752
19:56:33|0.00107752
19:56:34|0.00107752
19:56:35|0.00107729
19:56:36|0.00107892
19:56:37|0.00107815
19:56:38|0.00107815
19:56:39|0.00107815
19:56:40|0.00107729
19:56:42|0.00107845
19:56:43|0.00107858
19:56:44|0.00107921
19:56:45|0.00107995
19:56:45|0.00107934
19:56:47|0.00108008
19:56:48|0.00108014
19:56:49|0.00108021
19:56:49|0.00108
19:56:51|0.00108
19:56:52|0.00107963
19:56:53|0.00107963
19:56:54|0.00107825
19:56:55|0.00107825
19:56:56|0.00107816
19:56:57|0.00107893
19:56:58|0.0010796
19:56:59|0.00107959
19:57:00|0.00107967
19:57:01|0.00107992
19:57:02|0.00108085
19:57:03|0.00108085
19:57:04|0.00107987
19:57:05|0.00108094
19:57:06|0.00108094
19:57:07|0.0010806
19:57:08|0.0010805
19:57:09|0.00108105
19:57:10|0.00108109
19:57:11|0.00108144
19:57:12|0.001081
19:57:13|0.001081
19:57:14|0.00108075
19:57:15|0.001081
19:57:16|0.001081
19:57:17|0.00108104
19:57:18|0.00108182
19:57:19|0.00108196
19:57:20|0.00108199
19:57:21|0.00108266
19:57:23|0.00108315
19:57:23|0.00108349
19:57:24|0.0010842
19:57:26|0.00108449
19:57:26|0.0010849
19:57:27|0.00108499
19:57:28|0.00108598
19:57:29|0.00108599
19:57:30|0.00108683
19:57:32|0.00108731
19:57:32|0.00108751
19:57:34|0.001089
19:57:34|0.0010914
19:57:35|0.00109105
19:57:36|0.00109165
19:57:37|0.00109105
19:57:38|0.00109045
19:57:39|0.00109073
19:57:41|0.00109211
19:57:42|0.00109105
19:57:43|0.0010918
19:57:44|0.00109258
19:57:45|0.00109221
19:57:46|0.00109095
19:57:47|0.00109122
19:57:48|0.0010912
19:57:49|0.00109148
19:57:50|0.00109191
19:57:51|0.00109363
19:57:53|0.00109441
19:57:54|0.0010955
19:57:54|0.00109576
19:57:56|0.00109677
19:57:57|0.0010975
19:57:58|0.00109668
19:57:59|0.00109682
19:58:00|0.00109666
19:58:02|0.00109679
19:58:02|0.00109656
19:58:03|0.00109501
19:58:04|0.00109563
19:58:05|0.00109458
19:58:07|0.00109424
19:58:08|0.00109301
19:58:08|0.00109191
19:58:09|0.00108914
19:58:10|0.00109298
19:58:11|0.00109297
19:58:12|0.00109458
19:58:13|0.00109507
19:58:14|0.00109616
19:58:15|0.00109701
19:58:16|0.00109799
19:58:17|0.00109825
19:58:18|0.00109696
19:58:19|0.0011
19:58:20|0.0011015
19:58:21|0.00110137
19:58:22|0.00110266
19:58:24|0.0011019
19:58:24|0.00110189
19:58:25|0.00110265
19:58:27|0.00110459
19:58:27|0.00110379
19:58:28|0.00110379
19:58:29|0.00110433
19:58:30|0.00110318
19:58:32|0.00110372
19:58:32|0.00110318
19:58:33|0.00110419
19:58:35|0.001103
19:58:35|0.00110322
19:58:36|0.00110387
19:58:38|0.00110378
19:58:39|0.00110343
19:58:39|0.00110266
19:58:40|0.00110266
19:58:43|0.00110083
19:58:43|0.00109994
19:58:45|0.00110346
19:58:46|0.00110397
19:58:47|0.00110425
19:58:48|0.001105
19:58:49|0.001103
19:58:50|0.00110292
19:58:51|0.00110067
19:58:52|0.00109826
19:58:53|0.00109978
19:58:54|0.00109867
19:58:55|0.0010972
19:58:56|0.00109749
19:58:57|0.00109744
19:58:58|0.0010993
19:58:59|0.0010993
19:59:01|0.00110005
19:59:01|0.00110075
19:59:02|0.00110105
19:59:03|0.00110129
19:59:04|0.00110083
19:59:06|0.0011017
19:59:06|0.00110007
19:59:08|0.00109825
19:59:08|0.00109794
19:59:09|0.00109784
19:59:10|0.00109758
19:59:12|0.00109758
19:59:13|0.00109752
19:59:14|0.00109814
19:59:15|0.0010988
19:59:15|0.00109855
19:59:16|0.0010993
19:59:17|0.00109978
19:59:19|0.00109978
19:59:19|0.00110075
19:59:21|0.00110084
19:59:21|0.00110033
19:59:23|0.00109772
19:59:24|0.00109769
19:59:24|0.001097
19:59:25|0.00109738
19:59:27|0.00109739
19:59:27|0.00109772
19:59:28|0.00109756
19:59:30|0.00109788
19:59:30|0.00109788
19:59:32|0.00109773
19:59:32|0.00109824
19:59:34|0.00109843
19:59:35|0.00109934
19:59:35|0.00109852
19:59:37|0.0011
19:59:37|0.00109985
19:59:39|0.00109966
19:59:39|0.00110088
19:59:40|0.00110088
19:59:41|0.00109982
19:59:44|0.0011
19:59:45|0.00109953
19:59:46|0.0010998
19:59:47|0.00109821
19:59:48|0.00109876
19:59:49|0.00109917
19:59:50|0.00109966
19:59:51|0.00109979
19:59:52|0.00110045
19:59:54|0.00109992
19:59:55|0.0010999
19:59:55|0.00109953
19:59:57|0.00110006
19:59:58|0.00109966
19:59:58|0.00109825
19:59:59|0.00109902
20:00:01|0.00109988
20:00:01|0.00109891
20:00:03|0.00109999
20:00:04|0.00110015
20:00:05|0.00109975
20:00:06|0.00109902
20:00:07|0.00109738
20:00:08|0.001097
20:00:09|0.00109494
20:00:10|0.00109356
20:00:11|0.00109382
20:00:12|0.0010924
20:00:13|0.00109174
20:00:14|0.00108914
20:00:15|0.00108748
20:00:16|0.00108675
20:00:17|0.00108513
20:00:18|0.0010811
20:00:19|0.00108146
20:00:20|0.00108102
20:00:21|0.00108102
20:00:22|0.00108316
20:00:23|0.00108247
20:00:24|0.00108578
20:00:25|0.00108555
20:00:26|0.001088
20:00:27|0.00108992
20:00:28|0.00108934
20:00:29|0.00108878
20:00:30|0.00108991
20:00:31|0.00109044
20:00:33|0.00109169
20:00:33|0.00108992
20:00:34|0.00108836
20:00:35|0.0010881
20:00:36|0.00108679
20:00:37|0.00108466
20:00:38|0.00108396
20:00:39|0.00108522
20:00:41|0.00108587
20:00:41|0.0010881
20:00:42|0.00108888
20:00:44|0.00108967
20:00:44|0.00109003
20:00:46|0.0010897
20:00:46|0.00108886
20:00:48|0.00108758
20:00:49|0.00108667
20:00:50|0.00108623
20:00:51|0.00108791
20:00:52|0.00108886
20:00:53|0.00108775
20:00:54|0.00108761
20:00:55|0.0010872
20:00:57|0.00108652
20:00:57|0.00108655
20:00:59|0.00108549
20:00:59|0.00108466
20:01:00|0.0010855
20:01:02|0.00108578
20:01:02|0.00108737
20:01:04|0.00108817
20:01:05|0.00108799
20:01:06|0.00108813
20:01:07|0.00108549
20:01:08|0.00108599
20:01:09|0.001084
20:01:09|0.00108459
20:01:10|0.00108352
20:01:11|0.0010829
20:01:12|0.00108212
20:01:14|0.00108139
20:01:15|0.00108102
20:01:16|0.00108022
20:01:17|0.00107897
20:01:17|0.00107966
20:01:19|0.00108027
20:01:20|0.0010799
20:01:21|0.00107998
20:01:22|0.00108172
20:01:23|0.00108247
20:01:24|0.00108257
20:01:25|0.00108257
20:01:26|0.00108273
20:01:27|0.00108084
20:01:28|0.00108094
20:01:29|0.00108045
20:01:30|0.00108009
20:01:31|0.00108009
20:01:32|0.00108039
20:01:33|0.00108018
20:01:34|0.00107925
20:01:35|0.00108054
20:01:36|0.00108157
20:01:37|0.00108115
20:01:38|0.00107922
20:01:39|0.00107854
20:01:40|0.00107739
20:01:41|0.00107503
20:01:42|0.00107666
20:01:43|0.00107569
20:01:44|0.00107663
20:01:46|0.00107706
20:01:46|0.00107753
20:01:48|0.00107644
20:01:49|0.00107584
20:01:50|0.0010767
20:01:50|0.00107548
20:01:53|0.00107597
20:01:54|0.00107504
20:01:55|0.00107504
20:01:55|0.0010749
20:01:57|0.00107467
20:01:57|0.00107497
20:01:59|0.00107641
20:02:00|0.00107848
20:02:01|0.00107848
20:02:02|0.00107915
20:02:02|0.00107925
20:02:04|0.00107692
20:02:04|0.001078
20:02:06|0.00107721
20:02:07|0.00107744
20:02:08|0.00107735
20:02:09|0.00107644
20:02:10|0.00107548
20:02:11|0.00107573
20:02:12|0.00107519
20:02:13|0.00107499
20:02:14|0.00107313
20:02:15|0.00107252
20:02:16|0.00107466
20:02:17|0.00107573
20:02:18|0.00107481
20:02:19|0.00107435
20:02:20|0.0010767
20:02:21|0.00107859
20:02:22|0.00107745
20:02:23|0.00107699
20:02:24|0.00107826
20:02:25|0.00107926
20:02:26|0.00108113
20:02:27|0.00107848
20:02:28|0.00107829
20:02:29|0.00107829
20:02:30|0.00107731
20:02:31|0.00107677
20:02:32|0.00107822
20:02:33|0.00107562
20:02:34|0.00107435
20:02:35|0.00107379
20:02:36|0.00107379
20:02:37|0.00107406
20:02:38|0.00107505
20:02:39|0.00107556
20:02:40|0.00107633
20:02:41|0.00107621
20:02:42|0.00107714
20:02:43|0.00107502
20:02:44|0.00107615
20:02:46|0.00107584
20:02:48|0.00107607
20:02:48|0.00107659
20:02:49|0.001077
20:02:51|0.00107692
20:02:52|0.00107616
20:02:54|0.00107721
20:02:54|0.0010761
20:02:55|0.00107614
20:02:57|0.001076
20:02:57|0.00107612
20:02:58|0.00107612
20:03:00|0.00107505
20:03:00|0.00107536
20:03:02|0.0010757
20:03:03|0.00107588
20:03:04|0.00107501
20:03:04|0.00107606
20:03:06|0.00107616
20:03:06|0.00107796
20:03:08|0.00107832
20:03:08|0.001079
20:03:09|0.001079
20:03:11|0.0010792
20:03:12|0.0010792
20:03:12|0.0010792
20:03:13|0.00107745
20:03:14|0.00107745
20:03:15|0.00107745
20:03:16|0.00107808
20:03:18|0.00107808
20:03:19|0.00107753
20:03:19|0.00107606
20:03:20|0.00107536
20:03:22|0.0010751
20:03:22|0.00107606
20:03:23|0.00107808
20:03:24|0.00107971
20:03:25|0.00108015
20:03:27|0.00108015
20:03:28|0.00107999
20:03:29|0.0010792
20:03:30|0.0010792
20:03:31|0.00107795
20:03:32|0.0010768
20:03:33|0.00107717
20:03:34|0.00107623
20:03:35|0.00107623
20:03:36|0.00107614
20:03:37|0.00107614
20:03:38|0.00107583
20:03:39|0.00107638
20:03:41|0.00107454
20:03:41|0.00107506
20:03:42|0.0010751
20:03:43|0.00107574
20:03:44|0.00107551
20:03:45|0.001075
20:03:46|0.001075
20:03:48|0.00107497
20:03:49|0.00107433
20:03:50|0.00107433
20:03:51|0.0010751
20:03:52|0.00107522
20:03:53|0.00107484
20:03:55|0.00107412
20:03:55|0.00107352
20:03:57|0.00107411
20:03:58|0.00107411
20:03:58|0.00107484
20:04:00|0.00107473
20:04:00|0.00107588
20:04:01|0.00107693
20:04:02|0.0010764
20:04:03|0.0010777
20:04:04|0.0010782
20:04:07|0.00107823
20:04:08|0.00108082
20:04:09|0.00108082
20:04:10|0.00107889
20:04:11|0.00107759
20:04:12|0.00107797
20:04:13|0.00107677
20:04:14|0.00107582
20:04:15|0.00107582
20:04:17|0.00107796
20:04:18|0.00107952
20:04:18|0.00107952
20:04:19|0.00107834
20:04:20|0.00107845
20:04:21|0.00107845
20:04:22|0.00107845
20:04:24|0.00107863
20:04:24|0.00107819
20:04:25|0.00107661
20:04:26|0.00107526
20:04:27|0.00107526
20:04:28|0.00107536
20:04:30|0.00107484
20:04:30|0.00107613
20:04:31|0.00107574
20:04:32|0.00107559
20:04:34|0.00107433
20:04:34|0.00107499
20:04:35|0.00107503
20:04:36|0.00107575
20:04:38|0.00107576
20:04:38|0.00107576
20:04:39|0.00107576
20:04:40|0.00107569
20:04:41|0.00107569
20:04:42|0.00107534
20:04:43|0.00107536
20:04:45|0.00107536
20:04:46|0.00107524
20:04:46|0.00107534
20:04:48|0.00107417
20:04:50|0.001074
20:04:51|0.00107464
20:04:52|0.00107464
20:04:53|0.00107464
20:04:53|0.001074
20:04:54|0.00107485
20:04:56|0.00107466
20:04:57|0.0010749
20:04:58|0.00107534
20:04:59|0.00107499
20:05:00|0.00107499
20:05:01|0.00107536
20:05:02|0.0010738
20:05:03|0.0010738
20:05:04|0.0010739
20:05:05|0.00107447
20:05:06|0.00107314
20:05:07|0.001073
20:05:09|0.00107307
20:05:09|0.00107247
20:05:10|0.00107018
20:05:12|0.00107036
20:05:13|0.00107014
20:05:13|0.00107224
20:05:14|0.00107087
20:05:15|0.00107224
20:05:16|0.00107247
20:05:17|0.00107315
20:05:19|0.00107241
20:05:19|0.00107353
20:05:20|0.00107019
20:05:22|0.00107276
20:05:22|0.00107
20:05:23|0.00106905
20:05:25|0.00106985
20:05:26|0.0010699
20:05:26|0.00106905
20:05:27|0.00106999
20:05:29|0.00106997
20:05:30|0.00107
20:05:31|0.00107151
20:05:32|0.00107224
20:05:33|0.00107002
20:05:34|0.00106907
20:05:35|0.00106986
20:05:36|0.00106991
20:05:37|0.00106981
20:05:38|0.00106977
20:05:39|0.00107002
20:05:40|0.00107147
20:05:41|0.00107198
20:05:42|0.00107224
20:05:43|0.0010725
20:05:44|0.00107314
20:05:45|0.00107404
20:05:46|0.00107381
20:05:47|0.00107499
20:05:48|0.00107638
20:05:50|0.00107641
20:05:51|0.00107604
20:05:52|0.0010733
20:05:53|0.00107509
20:05:54|0.00107484
20:05:55|0.00107536
20:05:56|0.00107458
20:05:57|0.00107408
20:05:58|0.0010725
20:05:59|0.0010725
20:06:00|0.00107458
20:06:02|0.00107458
20:06:02|0.00107146
20:06:04|0.00107068
20:06:04|0.00107124
20:06:06|0.00107124
20:06:06|0.00107068
20:06:07|0.00107047
20:06:08|0.00107048
20:06:09|0.00107068
20:06:10|0.00107068
20:06:12|0.00107002
20:06:12|0.00107119
20:06:13|0.00107185
20:06:14|0.0010733
20:06:15|0.0010733
20:06:16|0.00107248
20:06:18|0.00107051
20:06:19|0.00107061
20:06:20|0.00107007
20:06:21|0.00107007
20:06:22|0.00107049
20:06:23|0.00107006
20:06:24|0.00106919
20:06:25|0.00106999
20:06:26|0.0010698
20:06:27|0.00106934
20:06:28|0.00106966
20:06:29|0.00106906
20:06:30|0.00106958
20:06:31|0.00106919
20:06:32|0.00107
20:06:33|0.00106965
20:06:34|0.00106981
20:06:35|0.00106952
20:06:36|0.00106952
20:06:37|0.00106888
20:06:38|0.00106888
20:06:40|0.00106872
20:06:40|0.00106919
20:06:41|0.00107007
20:06:43|0.00107085
20:06:43|0.00107004
20:06:44|0.00106938
20:06:45|0.00106938
20:06:46|0.00107017
20:06:47|0.00107017
20:06:48|0.00107085
20:06:49|0.00107085
20:06:51|0.00106912
20:06:51|0.00106872
20:06:53|0.00106938
20:06:54|0.00106951
20:06:55|0.00106893
20:06:56|0.00106893
20:06:57|0.0010701
20:06:58|0.0010701
20:07:00|0.00106932
20:07:01|0.00106968
20:07:01|0.00106962
20:07:03|0.00107118
20:07:04|0.00107093
20:07:04|0.00107107
20:07:06|0.00107095
20:07:07|0.0010701
20:07:08|0.0010701
20:07:09|0.00107221
20:07:10|0.00107221
20:07:11|0.00107422
20:07:12|0.00107562
20:07:12|0.00107562
20:07:13|0.00107541
20:07:15|0.00107691
20:07:16|0.00107629
20:07:16|0.00107562
20:07:18|0.00107683
20:07:19|0.00107565
20:07:20|0.00107538
20:07:20|0.00107538
20:07:22|0.00107602
20:07:23|0.00107432
20:07:24|0.00107381
20:07:25|0.00107276
20:07:26|0.00107279
20:07:27|0.00107327
20:07:28|0.00107319
20:07:29|0.00107428
20:07:29|0.00107416
20:07:31|0.00107436
20:07:32|0.00107436
20:07:33|0.00107396
20:07:33|0.00107308
20:07:35|0.00107434
20:07:35|0.00107416
20:07:37|0.00107285
20:07:38|0.00107285
20:07:39|0.00107335
20:07:40|0.00107335
20:07:40|0.00107416
20:07:42|0.00107436
20:07:43|0.00107436
20:07:44|0.00107494
20:07:45|0.00107494
20:07:46|0.00107543
20:07:47|0.00107576
20:07:49|0.00107576
20:07:49|0.00107285
20:07:50|0.00107282
20:07:52|0.00107211
20:07:54|0.00107219
20:07:54|0.0010701
20:07:55|0.0010701
20:07:57|0.001072
20:07:58|0.00107206
20:07:58|0.00107188
20:08:00|0.00107129
20:08:00|0.00107206
20:08:01|0.0010701
20:08:03|0.00107122
20:08:04|0.00107282
20:08:07|0.00107354
20:08:08|0.00107458
20:08:10|0.00107494
20:08:10|0.00107582
20:08:11|0.00107569
20:08:12|0.00107569
20:08:13|0.00107354
20:08:15|0.00107354
20:08:16|0.00107561
20:08:16|0.00107562
20:08:17|0.00107406
20:08:18|0.00107458
20:08:20|0.00107438
20:08:20|0.00107438
20:08:21|0.00107438
20:08:23|0.00107438
20:08:24|0.00107438
20:08:25|0.00107417
20:08:26|0.00107438
20:08:27|0.0010755
20:08:27|0.0010755
20:08:28|0.00107635
20:08:29|0.00107609
20:08:30|0.00107609
20:08:31|0.00107515
20:08:32|0.00107438
20:08:33|0.00107438
20:08:35|0.00107438
20:08:36|0.00107438
20:08:36|0.00107404
20:08:38|0.00107387
20:08:38|0.00107387
20:08:39|0.00107439
20:08:40|0.00107438
20:08:41|0.0010761
20:08:43|0.00107525
20:08:44|0.00107697
20:08:44|0.00107845
20:08:45|0.00107869
20:08:46|0.00107948
20:08:48|0.00107875
20:08:48|0.00107875
20:08:49|0.00107912
20:08:50|0.00107875
20:08:52|0.00107899
20:08:53|0.00107912
20:08:54|0.00107875
20:08:56|0.00107744
20:08:56|0.00107845
20:08:58|0.00107845
20:08:59|0.00107874
20:09:00|0.00107875
20:09:01|0.00107912
20:09:02|0.00107923
20:09:03|0.00107877
20:09:04|0.00107877
20:09:05|0.00107655
20:09:06|0.00107432
20:09:07|0.00107509
20:09:09|0.00107502
20:09:09|0.00107535
20:09:11|0.00107538
20:09:11|0.00107538
20:09:13|0.00107549
20:09:14|0.001075
20:09:14|0.00107598
20:09:16|0.00107791
20:09:16|0.00107822
20:09:18|0.00107719
20:09:20|0.00107719
20:09:20|0.00107775
20:09:21|0.00107775
20:09:23|0.00107822
20:09:23|0.00107912
20:09:24|0.00107799
20:09:25|0.00107916
20:09:26|0.00107653
20:09:27|0.00107653
20:09:28|0.00107653
20:09:29|0.0010785
20:09:30|0.00107817
20:09:31|0.00107774
20:09:32|0.00107774
20:09:33|0.00107739
20:09:35|0.00107692
20:09:35|0.00107648
20:09:36|0.00107817
20:09:37|0.001078
20:09:38|0.00107812
20:09:39|0.00107812
20:09:40|0.00107999
20:09:41|0.00107846
20:09:42|0.00107817
20:09:43|0.00107817
20:09:44|0.00107739
20:09:45|0.00107768
20:09:46|0.00107764
20:09:47|0.00107781
20:09:48|0.0010773
20:09:49|0.00107768
20:09:51|0.00107768
20:09:51|0.00107768
20:09:53|0.00107768
20:09:54|0.00107812
20:09:56|0.00107715
20:09:56|0.00107724
20:09:58|0.00107724
20:09:59|0.00107724
20:10:00|0.00107711
20:10:02|0.00107724
20:10:02|0.0010781
20:10:03|0.0010781
20:10:04|0.00107799
20:10:06|0.00107795
20:10:06|0.00107694
20:10:07|0.00107678
20:10:08|0.00107717
20:10:09|0.00107752
20:10:10|0.00107752
20:10:11|0.00107724
20:10:12|0.00107666
20:10:13|0.00107666
20:10:14|0.00107707
20:10:16|0.00107795
20:10:17|0.00107795
20:10:17|0.00107795
20:10:19|0.00107909
20:10:21|0.00107912
20:10:22|0.00107999
20:10:22|0.00107979
20:10:24|0.00107979
20:10:24|0.00107979
20:10:25|0.00107995
20:10:27|0.00107997
20:10:27|0.00107878
20:10:28|0.00107878
20:10:29|0.00107875
20:10:31|0.00107875
20:10:31|0.00107868
20:10:33|0.00107795
20:10:34|0.00107795
20:10:35|0.00107998
20:10:35|0.00107938
20:10:37|0.00107938
20:10:38|0.00108007
20:10:38|0.00108022
20:10:39|0.00108037
20:10:41|0.00108037
20:10:41|0.00108037
20:10:42|0.00108037
20:10:44|0.00107956
20:10:45|0.00107956
20:10:46|0.00107948
20:10:47|0.00107977
20:10:48|0.00108036
20:10:49|0.00108063
20:10:50|0.0010803
20:10:51|0.00108062
20:10:52|0.00108118
20:10:53|0.00108118
20:10:55|0.00108211
20:10:55|0.00108325
20:10:56|0.00108312
20:10:58|0.00108447
20:10:59|0.00108406
20:11:00|0.00108406
20:11:01|0.00108306
20:11:02|0.00108136
20:11:03|0.00108054
20:11:05|0.00108115
20:11:06|0.00108121
20:11:07|0.00108217
20:11:08|0.00108261
20:11:09|0.00108261
20:11:10|0.00108261
20:11:11|0.00108309
20:11:12|0.00108332
20:11:13|0.00108342
20:11:14|0.0010847
20:11:15|0.00108454
20:11:16|0.00108454
20:11:17|0.00108309
20:11:18|0.00108191
20:11:19|0.00108191
20:11:20|0.00108418
20:11:21|0.00108485
20:11:22|0.001085
20:11:23|0.00108601
20:11:24|0.00108502
20:11:26|0.00108568
20:11:27|0.00108651
20:11:27|0.00108585
20:11:28|0.00108687
20:11:29|0.00108501
20:11:31|0.0010858
20:11:32|0.00108638
20:11:32|0.00108576
20:11:34|0.00108621
20:11:34|0.00108654
20:11:35|0.00108627
20:11:36|0.00108627
20:11:38|0.0010855
20:11:39|0.001085
20:11:40|0.00108365
20:11:41|0.00108238
20:11:42|0.00108191
20:11:43|0.00108219
20:11:44|0.00108171
20:11:45|0.00108237
20:11:46|0.00108238
20:11:47|0.00108238
20:11:48|0.00108381
20:11:49|0.00108548
20:11:50|0.00108626
20:11:51|0.00108626
20:11:52|0.00108422
20:11:54|0.00108471
20:11:54|0.00108471
20:11:56|0.00108423
20:11:57|0.00108381
20:11:59|0.00108381
20:11:59|0.00108283
20:12:01|0.00108331
20:12:02|0.00108322
20:12:03|0.00108469
20:12:03|0.00108239
20:12:05|0.00108342
20:12:06|0.00108342
20:12:07|0.00108312
20:12:07|0.00108312
20:12:09|0.00108312
20:12:10|0.00108394
20:12:10|0.00108423
20:12:12|0.00108423
20:12:13|0.00108408
20:12:14|0.0010838
20:12:15|0.00108471
20:12:16|0.001085
20:12:18|0.0010862
20:12:18|0.0010865
20:12:19|0.00108606
20:12:20|0.00108606
20:12:21|0.00108497
20:12:22|0.00108394
20:12:24|0.00108437
20:12:24|0.00108471
20:12:25|0.00108471
20:12:26|0.00108548
20:12:27|0.00108478
20:12:28|0.00108478
20:12:29|0.00108512
20:12:31|0.00108566
20:12:31|0.00108513
20:12:33|0.00108448
20:12:33|0.00108502
20:12:35|0.00108502
20:12:36|0.00108399
20:12:36|0.00108475
20:12:37|0.00108591
20:12:38|0.00108473
20:12:40|0.00108395
20:12:40|0.00108451
20:12:41|0.0010842
20:12:43|0.00108467
20:12:43|0.00108467
20:12:44|0.00108467
20:12:45|0.00108473
20:12:46|0.0010847
20:12:47|0.00108473
20:12:48|0.00108394
20:12:49|0.00108443
20:12:50|0.00108399
20:12:51|0.00108465
20:12:52|0.00108329
20:12:54|0.00108316
20:12:54|0.00108316
20:12:55|0.00108266
20:12:57|0.00108167
20:12:58|0.00108057
20:12:59|0.00108052
20:13:00|0.00107956
20:13:01|0.00107871
20:13:02|0.00108069
20:13:03|0.00108029
20:13:04|0.00107909
20:13:05|0.00107874
20:13:06|0.00107924
20:13:07|0.00108016
20:13:09|0.00108034
20:13:10|0.00108025
20:13:10|0.00108134
20:13:11|0.00108188
20:13:13|0.00108161
20:13:13|0.00108161
20:13:14|0.00108372
20:13:15|0.00108372
20:13:16|0.00108214
20:13:17|0.00108336
20:13:18|0.00108304
20:13:20|0.00108199
20:13:20|0.00108161
20:13:21|0.00108117
20:13:22|0.00108107
20:13:23|0.00108107
20:13:24|0.00108239
20:13:25|0.00108239
20:13:26|0.00108239
20:13:27|0.0010824
20:13:28|0.00108303
20:13:29|0.00108352
20:13:31|0.00108352
20:13:32|0.00108371
20:13:32|0.00108296
20:13:34|0.00108142
20:13:34|0.00108219
20:13:36|0.0010824
20:13:36|0.00108241
20:13:37|0.00108134
20:13:38|0.00108107
20:13:40|0.00108132
20:13:40|0.001082
20:13:41|0.00108239
20:13:42|0.00108239
20:13:44|0.00108209
20:13:44|0.001082
20:13:46|0.00108397
20:13:46|0.00108317
20:13:47|0.0010832
20:13:48|0.0010823
20:13:49|0.00108133
20:13:51|0.001082
20:13:52|0.00108101
20:13:52|0.00108199
20:13:54|0.00108233
20:13:54|0.00108239
20:13:55|0.00108349
20:13:57|0.00108239
20:13:58|0.00108239
20:14:00|0.0010823
20:14:00|0.0010823
20:14:02|0.00108161
20:14:03|0.00108212
20:14:03|0.00108235
20:14:05|0.00108335
20:14:06|0.00108385
20:14:07|0.001084
20:14:08|0.001084
20:14:09|0.001084
20:14:10|0.00108358
20:14:11|0.00108358
20:14:12|0.00108342
20:14:13|0.00108449
20:14:15|0.00108397
20:14:16|0.00108438
20:14:16|0.001084
20:14:17|0.00108441
20:14:18|0.00108344
20:14:19|0.00108341
20:14:20|0.00108368
20:14:22|0.00108398
20:14:22|0.00108441
20:14:24|0.00108441
20:14:25|0.00108441
20:14:26|0.00108441
20:14:26|0.00108441
20:14:27|0.00108484
20:14:29|0.00108484
20:14:29|0.0010848
20:14:31|0.0010848
20:14:31|0.0010848
20:14:33|0.00108468
20:14:34|0.00108441
20:14:35|0.00108441
20:14:36|0.00108441
20:14:37|0.00108522
20:14:37|0.00108522
20:14:39|0.00108522
20:14:40|0.00108522
20:14:41|0.0010848
20:14:42|0.00108484
20:14:43|0.001085
20:14:43|0.001085
20:14:45|0.0010852
20:14:46|0.0010852
20:14:46|0.00108488
20:14:48|0.00108497
20:14:48|0.00108497
20:14:50|0.00108497
20:14:51|0.00108497
20:14:51|0.00108497
20:14:52|0.00108497
20:14:53|0.00108344
20:14:54|0.0010833
20:14:56|0.0010833
20:14:57|0.0010833
20:14:59|0.001086
20:15:00|0.00108497
20:15:02|0.0010848
20:15:03|0.00108486
20:15:05|0.001086
20:15:05|0.001086
20:15:06|0.00108515
20:15:07|0.00108606
20:15:08|0.001086
20:15:09|0.00108728
20:15:10|0.00108729
20:15:11|0.001086
20:15:13|0.001086
20:15:13|0.001086
20:15:14|0.001086
20:15:15|0.00108639
20:15:17|0.0010873
20:15:18|0.0010873
20:15:19|0.001088
20:15:20|0.00108836
20:15:21|0.00108733
20:15:22|0.00108759
20:15:23|0.00108827
20:15:24|0.00108899
20:15:25|0.00108899
20:15:26|0.00108889
20:15:28|0.00108656
20:15:28|0.00108649
20:15:29|0.00108543
20:15:30|0.00108497
20:15:31|0.00108485
20:15:32|0.0010834
20:15:33|0.00108158
20:15:34|0.00108025
20:15:36|0.0010811
20:15:36|0.00108
20:15:37|0.00108018
20:15:38|0.00107969
20:15:39|0.00107954
20:15:40|0.00107922
20:15:41|0.00107917
20:15:42|0.00107872
20:15:44|0.00107714
20:15:44|0.00107801
20:15:45|0.00107726
20:15:46|0.00107694
20:15:47|0.00107641
20:15:48|0.00107636
20:15:49|0.00107877
20:15:50|0.00107923
20:15:51|0.0010783
20:15:52|0.00107764
20:15:53|0.00107764
20:15:54|0.00107887
20:15:55|0.00107763
20:15:56|0.00107705
20:15:57|0.00107772
20:15:58|0.00107718
20:15:59|0.00107674
20:16:01|0.00107674
20:16:01|0.00107763
20:16:02|0.00107744
20:16:03|0.00107764
20:16:05|0.0010795
20:16:06|0.00107877
20:16:07|0.00107898
20:16:08|0.00107705
20:16:09|0.00107846
20:16:11|0.0010785
20:16:11|0.00107797
20:16:12|0.00107657
20:16:13|0.00107657
20:16:15|0.00107648
20:16:16|0.00107639
20:16:17|0.00107639
20:16:17|0.00107635
20:16:19|0.001076
20:16:20|0.00107536
20:16:20|0.00107428
20:16:21|0.00107428
20:16:23|0.00107387
20:16:24|0.00107302
20:16:24|0.00107258
20:16:25|0.00107302
20:16:27|0.00107379
20:16:27|0.00107437
20:16:29|0.00107367
20:16:30|0.00107499
20:16:32|0.00107434
20:16:33|0.00107421
20:16:33|0.00107201
20:16:34|0.00107154
20:16:35|0.0010707
20:16:36|0.00107142
20:16:37|0.00107142
20:16:38|0.0010717
20:16:39|0.00107198
20:16:40|0.00107225
20:16:41|0.00107232
20:16:42|0.00107232
20:16:43|0.00107275
20:16:44|0.00107256
20:16:46|0.00107267
20:16:46|0.0010715
20:16:47|0.00107152
20:16:48|0.0010715
20:16:49|0.00107004
20:16:50|0.00107
20:16:51|0.00107001
20:16:52|0.00107001
20:16:53|0.00107
20:16:55|0.00107015
20:16:56|0.00106962
20:16:56|0.00106891
20:16:57|0.00106981
20:16:58|0.00106652
20:17:00|0.0010675
20:17:02|0.00106626
20:17:03|0.00106
20:17:04|0.0010608
20:17:04|0.00106192
20:17:06|0.00106308
20:17:07|0.00106228
20:17:07|0.00106388
20:17:08|0.00106205
20:17:10|0.00106184
20:17:11|0.00105995
20:17:12|0.00106099
20:17:13|0.00105951
20:17:14|0.00105931
20:17:14|0.00105743
20:17:16|0.00105456
20:17:17|0.0010555
20:17:18|0.00105102
20:17:19|0.00105
20:17:20|0.00104501
20:17:21|0.00104846
20:17:22|0.00105109
20:17:23|0.00104811
20:17:23|0.00104843
20:17:24|0.00104843
20:17:26|0.00104901
20:17:27|0.00104754
20:17:28|0.00104999
20:17:29|0.00105165
20:17:30|0.00105143
20:17:31|0.00105196
20:17:31|0.00105109
20:17:32|0.001052
20:17:34|0.00105134
20:17:34|0.00105225
20:17:36|0.00105368
20:17:36|0.00105222
20:17:38|0.00105299
20:17:38|0.00104888
20:17:40|0.00104998
20:17:41|0.00104728
20:17:41|0.00104901
20:17:42|0.00104752
20:17:43|0.00104699
20:17:45|0.0010464
20:17:46|0.00104606
20:17:47|0.00104776
20:17:47|0.00105
20:17:49|0.00104921
20:17:49|0.00104878
20:17:51|0.00105
20:17:51|0.00105014
20:17:52|0.0010501
20:17:53|0.0010501
20:17:55|0.00104956
20:17:56|0.00104887
20:17:56|0.00105
20:17:58|0.00105015
20:17:59|0.00105015
20:18:00|0.00105054
20:18:02|0.0010501
20:18:02|0.00105014
20:18:04|0.00105026
20:18:05|0.00105056
20:18:06|0.00105133
20:18:07|0.00105196
20:18:08|0.00105421
20:18:09|0.00105431
20:18:10|0.00105302
20:18:12|0.00105224
20:18:13|0.00105378
20:18:14|0.00105302
20:18:15|0.0010547
20:18:15|0.00105305
20:18:17|0.00105305
20:18:17|0.00105305
20:18:18|0.00105226
20:18:19|0.00105246
20:18:21|0.00105202
20:18:22|0.00105222
20:18:23|0.00105168
20:18:24|0.00105137
20:18:25|0.00105056
20:18:26|0.00105022
20:18:27|0.00104788
20:18:28|0.00104814
20:18:29|0.00104814
20:18:30|0.0010487
20:18:31|0.00104937
20:18:32|0.00104938
20:18:33|0.00105089
20:18:34|0.00105226
20:18:35|0.00105326
20:18:36|0.00105326
20:18:37|0.00105353
20:18:38|0.00105353
20:18:39|0.00105534
20:18:40|0.00105562
20:18:41|0.00105666
20:18:42|0.00105742
20:18:43|0.00105613
20:18:44|0.0010541
20:18:45|0.00105586
20:18:46|0.0010541
20:18:47|0.00105669
20:18:48|0.00105664
20:18:49|0.0010569
20:18:50|0.00105571
20:18:51|0.00105531
20:18:52|0.00105574
20:18:53|0.00105612
20:18:54|0.00105547
20:18:55|0.0010551
20:18:56|0.00105688
20:18:57|0.00105584
20:18:58|0.00105549
20:18:59|0.00105547
20:19:00|0.0010547
20:19:01|0.00105378
20:19:03|0.00105404
20:19:05|0.00105533
20:19:06|0.0010555
20:19:07|0.00105405
20:19:07|0.00105405
20:19:09|0.00105352
20:19:10|0.00105378
20:19:11|0.00105274
20:19:11|0.00105404
20:19:13|0.00105404
20:19:14|0.00105404
20:19:15|0.00105507
20:19:15|0.00105504
20:19:17|0.00105551
20:19:18|0.00105534
20:19:20|0.00105569
20:19:20|0.00105569
20:19:21|0.00105607
20:19:22|0.00105607
20:19:24|0.001055
20:19:24|0.00105505
20:19:25|0.00105462
20:19:27|0.00105528
20:19:28|0.00105477
20:19:28|0.00105537
20:19:29|0.0010547
20:19:30|0.001055
20:19:31|0.00105653
20:19:33|0.00105742
20:19:33|0.00105742
20:19:35|0.00105512
20:19:35|0.00105422
20:19:37|0.00105422
20:19:37|0.00105422
20:19:38|0.00105717
20:19:40|0.00105772
20:19:41|0.0010577
20:19:42|0.00105789
20:19:42|0.00105769
20:19:44|0.00105821
20:19:45|0.00105821
20:19:46|0.00105822
20:19:47|0.00105798
20:19:47|0.00105798
20:19:48|0.00105824
20:19:50|0.0010579
20:19:51|0.0010579
20:19:51|0.00105882
20:19:52|0.00105882
20:19:53|0.00105791
20:19:55|0.00105789
20:19:56|0.00105792
20:19:57|0.00105951
20:19:58|0.00105951
20:19:58|0.00105951
20:19:59|0.00105959
20:20:01|0.00105925
20:20:01|0.00105923
20:20:02|0.00105937
20:20:05|0.00105989
20:20:06|0.00105951
20:20:06|0.00106066
20:20:07|0.00106112
20:20:08|0.00105951
20:20:09|0.00105989
20:20:11|0.00105932
20:20:12|0.00105799
20:20:13|0.0010564
20:20:14|0.0010564
20:20:14|0.00105704
20:20:16|0.00105714
20:20:17|0.00105714
20:20:18|0.0010564
20:20:19|0.00105523
20:20:19|0.00105642
20:20:21|0.001056
20:20:21|0.00105569
20:20:23|0.00105505
20:20:23|0.001055
20:20:25|0.00105489
20:20:25|0.00105495
20:20:27|0.00105505
20:20:28|0.00105506
20:20:28|0.00105506
20:20:30|0.00105391
20:20:31|0.00105506
20:20:32|0.00105506
20:20:33|0.0010551
20:20:34|0.0010551
20:20:35|0.0010551
20:20:36|0.00105638
20:20:37|0.00105664
20:20:38|0.00105638
20:20:39|0.00105613
20:20:40|0.00105613
20:20:41|0.00105757
20:20:42|0.00105757
20:20:43|0.001059
20:20:44|0.00105955
20:20:45|0.00105743
20:20:46|0.00105847
20:20:47|0.00105916
20:20:48|0.00105799
20:20:49|0.00105795
20:20:50|0.00105795
20:20:51|0.00105689
20:20:52|0.00105707
20:20:53|0.00105624
20:20:54|0.00105624
20:20:55|0.00105707
20:20:56|0.00105799
20:20:57|0.00105785
20:20:58|0.00105955
20:20:59|0.00105918
20:21:00|0.00105922
20:21:01|0.00105922
20:21:02|0.00105785
20:21:03|0.00105785
20:21:04|0.00105868
20:21:06|0.00105725
20:21:07|0.00105723
20:21:08|0.00105756
20:21:08|0.00105773
20:21:10|0.00105918
20:21:11|0.00105923
20:21:12|0.00105955
20:21:13|0.00105918
20:21:14|0.00105918
20:21:14|0.00105887
20:21:15|0.00105785
20:21:17|0.00105636
20:21:17|0.00105766
20:21:19|0.00105886
20:21:20|0.00105887
20:21:21|0.00105897
20:21:22|0.00105918
20:21:23|0.00106101
20:21:24|0.00105953
20:21:25|0.00105954
20:21:26|0.00105954
20:21:27|0.0010597
20:21:28|0.00105999
20:21:29|0.00105969
20:21:30|0.00106
20:21:31|0.00106008
20:21:32|0.0010603
20:21:33|0.00106085
20:21:34|0.00106085
20:21:35|0.00106102
20:21:36|0.00106102
20:21:37|0.00106102
20:21:38|0.00106125
20:21:39|0.00106311
20:21:40|0.00106393
20:21:41|0.00106549
20:21:42|0.00106548
20:21:44|0.00106524
20:21:44|0.00106549
20:21:45|0.00106549
20:21:47|0.00106615
20:21:47|0.0010664
20:21:49|0.00106856
20:21:49|0.00106638
20:21:50|0.00106705
20:21:51|0.00106705
20:21:52|0.00106677
20:21:53|0.00106496
20:21:55|0.00106615
20:21:55|0.00106559
20:21:57|0.00106615
20:21:57|0.00106615
20:21:58|0.00106615
20:22:00|0.00106678
20:22:01|0.00106575
20:22:02|0.00106575
20:22:03|0.00106496
20:22:04|0.0010652
20:22:05|0.00106495
20:22:06|0.00106495
20:22:07|0.00106581
20:22:08|0.00106581
20:22:09|0.00106615
20:22:10|0.00106669
20:22:11|0.00106669
20:22:12|0.00106623
20:22:13|0.00106668
20:22:14|0.00106668
20:22:15|0.00106514
20:22:17|0.00106538
20:22:17|0.0010663
20:22:18|0.00106617
20:22:19|0.00106625
20:22:20|0.001066
20:22:22|0.00106595
20:22:22|0.00106595
20:22:24|0.00106668
20:22:25|0.00106668
20:22:26|0.00106912
20:22:27|0.00106896
20:22:27|0.00106758
20:22:28|0.001069
20:22:29|0.00106615
20:22:30|0.00106675
20:22:31|0.00106698
20:22:32|0.0010665
20:22:34|0.00106625
20:22:35|0.00106651
20:22:36|0.0010665
20:22:37|0.00106597
20:22:38|0.00106587
20:22:39|0.00106442
20:22:40|0.00106404
20:22:40|0.001067
20:22:43|0.00106597
20:22:43|0.00106597
20:22:44|0.00106495
20:22:46|0.00106495
20:22:46|0.0010642
20:22:47|0.00106488
20:22:48|0.001064
20:22:50|0.00106459
20:22:50|0.00106447
20:22:51|0.0010657
20:22:52|0.0010657
20:22:54|0.00106447
20:22:54|0.00106447
20:22:55|0.00106447
20:22:57|0.00106537
20:22:57|0.00106537
20:22:58|0.00106537
20:22:59|0.00106537
20:23:01|0.00106537
20:23:01|0.00106537
20:23:02|0.0010651
20:23:04|0.00106493
20:23:05|0.00106424
20:23:06|0.00106494
20:23:06|0.001064
20:23:08|0.00106488
20:23:09|0.00106495
20:23:11|0.00106495
20:23:11|0.00106495
20:23:13|0.001064
20:23:14|0.001064
20:23:15|0.00106449
20:23:16|0.00106449
20:23:17|0.00106522
20:23:17|0.00106627
20:23:19|0.00106626
20:23:20|0.00106653
20:23:21|0.00106603
20:23:22|0.00106627
20:23:23|0.00106678
20:23:24|0.00106627
20:23:25|0.00106681
20:23:26|0.00106681
20:23:27|0.00106705
20:23:28|0.00106705
20:23:29|0.00106705
20:23:30|0.00106785
20:23:31|0.00106706
20:23:32|0.00106706
20:23:33|0.00106626
20:23:34|0.00106597
20:23:35|0.00106626
20:23:36|0.00106705
20:23:37|0.00106706
20:23:38|0.00106706
20:23:39|0.00106729
20:23:40|0.00106604
20:23:41|0.00106604
20:23:42|0.00106607
20:23:43|0.00106641
20:23:44|0.00106651
20:23:45|0.00106651
20:23:46|0.0010675
20:23:47|0.00106667
20:23:48|0.00106667
20:23:49|0.00106667
20:23:50|0.00106697
20:23:51|0.00106658
20:23:53|0.00106658
20:23:54|0.001066
20:23:54|0.001066
20:23:55|0.00106523
20:23:56|0.00106523
20:23:57|0.00106523
20:23:58|0.00106543
20:23:59|0.00106543
20:24:00|0.00106543
20:24:01|0.00106522
20:24:02|0.00106524
20:24:03|0.00106523
20:24:04|0.00106522
20:24:05|0.00106447
20:24:07|0.00106317
20:24:09|0.00106379
20:24:09|0.00106427
20:24:11|0.00106505
20:24:12|0.00106523
20:24:13|0.00106345
20:24:14|0.00106411
20:24:15|0.00106411
20:24:16|0.00106593
20:24:17|0.00106593
20:24:18|0.0010655
20:24:19|0.00106561
20:24:20|0.00106561
20:24:22|0.00106561
20:24:23|0.00106571
20:24:23|0.00106573
20:24:25|0.00106575
20:24:26|0.00106667
20:24:27|0.00106658
20:24:28|0.00106674
20:24:29|0.00106674
20:24:30|0.00106674
20:24:30|0.00106678
20:24:32|0.00106678
20:24:32|0.00106678
20:24:34|0.00106678
20:24:35|0.00106678
20:24:36|0.00106678
20:24:37|0.00106678
20:24:38|0.00106712
20:24:39|0.00106712
20:24:40|0.00106709
20:24:41|0.00106764
20:24:42|0.00106717
20:24:43|0.00106617
20:24:44|0.00106621
20:24:45|0.00106641
20:24:46|0.00106641
20:24:47|0.00106641
20:24:48|0.00106667
20:24:49|0.0010685
20:24:50|0.0010685
20:24:51|0.00106756
20:24:52|0.00106756
20:24:53|0.0010685
20:24:54|0.00106851
20:24:55|0.00106851
20:24:56|0.001069
20:24:57|0.00106929
20:24:58|0.00106991
20:24:59|0.00107
20:25:00|0.00107102
20:25:01|0.00107104
20:25:02|0.00107104
20:25:03|0.00107103
20:25:04|0.00107103
20:25:05|0.00106992
20:25:06|0.00107073
20:25:07|0.00107077
20:25:08|0.00107002
20:25:09|0.00107057
20:25:10|0.00107106
20:25:12|0.00107104
20:25:13|0.00107077
20:25:14|0.00106993
20:25:16|0.00107102
20:25:17|0.00107275
20:25:17|0.00107302
20:25:19|0.00107302
20:25:19|0.00107302
20:25:20|0.00107302
20:25:22|0.00107302
20:25:23|0.00107302
20:25:23|0.00107195
20:25:24|0.00107195
20:25:26|0.00107111
20:25:27|0.00107111
20:25:28|0.0010726
20:25:29|0.0010726
20:25:30|0.00107247
20:25:31|0.00107247
20:25:32|0.00107301
20:25:33|0.00107302
20:25:34|0.00107283
20:25:35|0.00107251
20:25:36|0.00107297
20:25:37|0.00107303
20:25:38|0.00107395
20:25:39|0.00107406
20:25:40|0.00107409
20:25:41|0.00107484
20:25:42|0.00107484
20:25:43|0.00107484
20:25:44|0.00107498
20:25:45|0.00107522
20:25:46|0.00107563
20:25:47|0.00107537
20:25:48|0.0010759
20:25:50|0.00107615
20:25:51|0.00107615
20:25:51|0.00107656
20:25:53|0.00107616
20:25:53|0.00107655
20:25:54|0.0010759
20:25:55|0.0010759
20:25:57|0.0010759
20:25:57|0.00107544
20:25:58|0.00107456
20:25:59|0.00107536
20:26:00|0.00107501
20:26:01|0.0010751
20:26:02|0.00107501
20:26:03|0.0010751
20:26:05|0.00107588
20:26:05|0.00107718
20:26:06|0.0010773
20:26:07|0.00107638
20:26:09|0.00107638
20:26:10|0.00107638
20:26:11|0.00107758
20:26:12|0.00107624
20:26:13|0.00107789
20:26:14|0.00107789
20:26:16|0.00107789
20:26:16|0.001078
20:26:17|0.00107697
20:26:19|0.00107697
20:26:20|0.00107799
20:26:21|0.00107799
20:26:22|0.00107812
20:26:23|0.00107812
20:26:24|0.00107768
20:26:25|0.001078
20:26:26|0.00107834
20:26:27|0.00107834
20:26:27|0.00107834
20:26:29|0.00107834
20:26:30|0.00107873
20:26:31|0.00107898
20:26:32|0.00107834
20:26:33|0.00107941
20:26:34|0.00107946
20:26:35|0.0010796
20:26:36|0.00107946
20:26:37|0.00107923
20:26:38|0.00107923
20:26:39|0.00107826
20:26:40|0.00107826
20:26:41|0.00107912
20:26:42|0.00107768
20:26:43|0.00107848
20:26:44|0.00107848
20:26:45|0.00107848
20:26:46|0.0010787
20:26:47|0.00107895
20:26:48|0.00108099
20:26:49|0.00108099
20:26:50|0.00107957
20:26:51|0.00107975
20:26:52|0.00107879
20:26:53|0.00107936
20:26:54|0.00107905
20:26:55|0.00108002
20:26:56|0.00107904
20:26:57|0.00107953
20:26:58|0.00107943
20:26:59|0.00107981
20:27:00|0.00107979
20:27:01|0.001079
20:27:02|0.00107932
20:27:03|0.00107952
20:27:05|0.00107943
20:27:06|0.0010779
20:27:06|0.00107908
20:27:08|0.00107952
20:27:08|0.00107945
20:27:10|0.00107945
20:27:11|0.00107813
20:27:12|0.00107758
20:27:13|0.00107666
20:27:14|0.0010759
20:27:15|0.00107489
20:27:16|0.00107543
20:27:17|0.00107497
20:27:18|0.00107635
20:27:19|0.00107635
20:27:20|0.00107684
20:27:21|0.0010759
20:27:22|0.00107751
20:27:23|0.00107812
20:27:24|0.00107812
20:27:26|0.00107867
20:27:26|0.00107867
20:27:27|0.00107867
20:27:29|0.00107835
20:27:29|0.00107791
20:27:30|0.0010776
20:27:31|0.00107735
20:27:32|0.00107791
20:27:33|0.00107635
20:27:34|0.00107489
20:27:35|0.0010762
20:27:36|0.00107574
20:27:37|0.00107489
20:27:39|0.00107335
20:27:39|0.00107302
20:27:40|0.00107229
20:27:41|0.00107042
20:27:43|0.00107
20:27:43|0.00107017
20:27:45|0.00107084
20:27:46|0.00107017
20:27:46|0.00107217
20:27:48|0.00107343
20:27:48|0.00107378
20:27:49|0.0010728
20:27:50|0.00107296
20:27:51|0.0010741
20:27:52|0.00107327
20:27:53|0.00107404
20:27:55|0.00107404
20:27:56|0.00107222
20:27:57|0.00107222
20:27:57|0.00107105
20:27:58|0.00107105
20:27:59|0.00107217
20:28:00|0.00107217
20:28:01|0.00107217
20:28:02|0.00107404
20:28:03|0.00107252
20:28:04|0.00107311
20:28:05|0.00107311
20:28:06|0.00107311
20:28:07|0.00107469
20:28:09|0.00107521
20:28:09|0.00107445
20:28:10|0.00107573
20:28:11|0.0010745
20:28:13|0.0010731
20:28:13|0.00107266
20:28:15|0.00107266
20:28:15|0.00107406
20:28:17|0.00107406
20:28:19|0.00107509
20:28:19|0.00107509
20:28:20|0.00107509
20:28:22|0.00107406
20:28:22|0.00107484
20:28:24|0.001075
20:28:24|0.00107483
20:28:26|0.00107483
20:28:26|0.00107483
20:28:27|0.00107509
20:28:29|0.00107483
20:28:29|0.00107483
20:28:31|0.00107311
20:28:32|0.00107327
20:28:33|0.00107398
20:28:34|0.00107398
20:28:35|0.00107404
20:28:35|0.00107277
20:28:37|0.00107327
20:28:38|0.00107266
20:28:39|0.00107326
20:28:40|0.00107302
20:28:41|0.00107302
20:28:42|0.00107277
20:28:42|0.00107266
20:28:43|0.00107305
20:28:44|0.00107369
20:28:46|0.00107483
20:28:46|0.00107416
20:28:47|0.00107416
20:28:49|0.00107409
20:28:50|0.00107472
20:28:51|0.00107472
20:28:51|0.00107335
20:28:53|0.00107472
20:28:54|0.00107459
20:28:54|0.00107458
20:28:56|0.00107458
20:28:56|0.00107458
20:28:58|0.00107458
20:28:59|0.00107458
20:29:00|0.00107422
20:29:01|0.00107569
20:29:02|0.00107458
20:29:03|0.00107458
20:29:04|0.00107335
20:29:05|0.00107378
20:29:06|0.00107378
20:29:07|0.00107472
20:29:08|0.001076
20:29:09|0.001076
20:29:10|0.00107588
20:29:11|0.00107588
20:29:12|0.00107588
20:29:13|0.00107588
20:29:15|0.0010744
20:29:15|0.0010744
20:29:16|0.0010744
20:29:18|0.00107455
20:29:18|0.00107455
20:29:19|0.00107455
20:29:21|0.0010744
20:29:22|0.00107364
20:29:23|0.00107348
20:29:24|0.00107266
20:29:24|0.00107439
20:29:26|0.00107509
20:29:27|0.00107587
20:29:28|0.00107587
20:29:29|0.00107544
20:29:30|0.00107545
20:29:31|0.00107609
20:29:32|0.00107635
20:29:32|0.00107566
20:29:33|0.00107566
20:29:34|0.00107528
20:29:36|0.00107516
20:29:37|0.0010757
20:29:38|0.0010757
20:29:39|0.0010757
20:29:40|0.00107571
20:29:41|0.00107458
20:29:42|0.00107501
20:29:44|0.00107501
20:29:45|0.00107501
20:29:45|0.00107609
20:29:46|0.00107528
20:29:47|0.00107528
20:29:48|0.00107528
20:29:49|0.00107379
20:29:51|0.00107404
20:29:51|0.00107458
20:29:52|0.001075
20:29:53|0.001075
20:29:55|0.00107498
20:29:55|0.00107436
20:29:56|0.00107497
20:29:57|0.00107497
20:29:58|0.00107498
20:29:59|0.00107498
20:30:00|0.00107498
20:30:01|0.00107635
20:30:02|0.001077
20:30:03|0.001077
20:30:04|0.001077
20:30:05|0.001077
20:30:07|0.00107485
20:30:07|0.00107485
20:30:08|0.0010747
20:30:10|0.0010747
20:30:10|0.00107471
20:30:11|0.00107485
20:30:13|0.00107402
20:30:15|0.001075
20:30:16|0.00107595
20:30:18|0.00107621
20:30:19|0.00107686
20:30:19|0.00107707
20:30:20|0.00107707
20:30:22|0.00107707
20:30:23|0.00107634
20:30:24|0.00107583
20:30:25|0.00107578
20:30:26|0.00107669
20:30:27|0.00107747
20:30:28|0.00107695
20:30:30|0.00107695
20:30:31|0.0010775
20:30:31|0.00107801
20:30:32|0.00107801
20:30:34|0.0010775
20:30:34|0.00107707
20:30:35|0.00107472
20:30:36|0.0010747
20:30:38|0.0010743
20:30:38|0.00107276
20:30:39|0.00107276
20:30:40|0.0010743
20:30:41|0.00107463
20:30:42|0.00107409
20:30:44|0.00107495
20:30:44|0.00107495
20:30:46|0.00107497
20:30:47|0.00107497
20:30:47|0.00107498
20:30:49|0.00107663
20:30:49|0.00107552
20:30:51|0.00107552
20:30:52|0.00107693
20:30:52|0.00107595
20:30:54|0.00107595
20:30:55|0.00107695
20:30:56|0.00107614
20:30:57|0.0010775
20:30:58|0.0010769
20:30:59|0.0010769
20:30:59|0.00107688
20:31:01|0.00107588
20:31:02|0.00107664
20:31:03|0.00107664
20:31:04|0.00107595
20:31:04|0.00107688
20:31:05|0.00107574
20:31:06|0.00107668
20:31:08|0.00107656
20:31:09|0.0010758
20:31:10|0.00107552
20:31:10|0.00107552
20:31:12|0.00107538
20:31:13|0.00107595
20:31:16|0.00107595
20:31:17|0.00107588
20:31:17|0.00107508
20:31:19|0.00107508
20:31:21|0.00107513
20:31:21|0.00107559
20:31:22|0.00107527
20:31:23|0.00107527
20:31:24|0.00107527
20:31:25|0.001074
20:31:26|0.001074
20:31:28|0.001074
20:31:29|0.00107453
20:31:30|0.00107302
20:31:30|0.001073
20:31:32|0.001073
20:31:33|0.00107302
20:31:33|0.00107297
20:31:35|0.00107113
20:31:36|0.00107086
20:31:37|0.0010699
20:31:38|0.00106984
20:31:39|0.00107022
20:31:40|0.00107086
20:31:40|0.00107086
20:31:42|0.00107086
20:31:42|0.00106995
20:31:43|0.00107019
20:31:45|0.00107
20:31:45|0.0010699
20:31:47|0.00106969
20:31:48|0.00106925
20:31:49|0.00106906
20:31:50|0.00106906
20:31:51|0.00106906
20:31:52|0.00107022
20:31:53|0.00106969
20:31:53|0.00106973
20:31:55|0.00106925
20:31:56|0.00106925
20:31:57|0.00106853
20:31:58|0.00106932
20:31:59|0.0010699
20:32:00|0.00107024
20:32:01|0.0010717
20:32:02|0.00107425
20:32:03|0.0010718
20:32:04|0.0010718
20:32:05|0.00107458
20:32:06|0.00107349
20:32:07|0.00107348
20:32:08|0.00107348
20:32:09|0.00107458
20:32:10|0.00107432
20:32:11|0.00107432
20:32:12|0.001075
20:32:13|0.00107484
20:32:14|0.00107693
20:32:15|0.00107749
20:32:17|0.0010764
20:32:18|0.00107799
20:32:19|0.00107852
20:32:20|0.00107852
20:32:21|0.00107852
20:32:22|0.00107891
20:32:23|0.00107688
20:32:24|0.00107767
20:32:25|0.00107799
20:32:26|0.00107899
20:32:27|0.00107971
20:32:28|0.00107924
20:32:29|0.00107874
20:32:30|0.00107967
20:32:31|0.00108
20:32:32|0.00107926
20:32:33|0.00108049
20:32:34|0.00108033
20:32:35|0.00108053
20:32:36|0.00108053
20:32:37|0.00107951
20:32:39|0.00107822
20:32:39|0.00107759
20:32:40|0.00107921
20:32:42|0.00108
20:32:42|0.0010803
20:32:43|0.00108009
20:32:44|0.00108
20:32:45|0.00108023
20:32:47|0.00108023
20:32:47|0.00107936
20:32:48|0.00107936
20:32:49|0.0010803
20:32:50|0.00108014
20:32:51|0.00107917
20:32:52|0.00107952
20:32:53|0.00107902
20:32:54|0.00107952
20:32:55|0.00107952
20:32:56|0.00107825
20:32:57|0.00107769
20:32:58|0.00107848
20:32:59|0.0010784
20:33:00|0.00107884
20:33:01|0.00107952
20:33:02|0.0010803
20:33:04|0.00108029
20:33:04|0.00108051
20:33:06|0.00108051
20:33:07|0.00107915
20:33:09|0.00107952
20:33:09|0.00107878
20:33:10|0.00107878
20:33:11|0.00107941
20:33:12|0.00107941
20:33:13|0.00107941
20:33:14|0.00107893
20:33:16|0.00108029
20:33:18|0.00108014
20:33:18|0.00107879
20:33:20|0.00107879
20:33:21|0.00108025
20:33:22|0.00108025
20:33:22|0.00107894
20:33:24|0.00107894
20:33:24|0.00108021
20:33:25|0.0010793
20:33:26|0.00107896
20:33:27|0.00108027
20:33:29|0.00107973
20:33:30|0.00107861
20:33:31|0.00107925
20:33:31|0.00107925
20:33:32|0.00108004
20:33:33|0.00108004
20:33:34|0.00108007
20:33:36|0.00108007
20:33:36|0.0010802
20:33:37|0.00108012
20:33:39|0.00107896
20:33:40|0.00107862
20:33:41|0.00107927
20:33:42|0.00107927
20:33:42|0.0010793
20:33:43|0.0010793
20:33:45|0.00107957
20:33:45|0.00107927
20:33:46|0.00107927
20:33:48|0.00107692
20:33:49|0.0010777
20:33:50|0.0010777
20:33:51|0.0010777
20:33:52|0.0010777
20:33:53|0.00107627
20:33:54|0.00107627
20:33:55|0.00107736
20:33:56|0.00107667
20:33:57|0.0010758
20:33:58|0.00107483
20:33:59|0.00107561
20:34:00|0.00107615
20:34:01|0.00107605
20:34:02|0.00107685
20:34:03|0.00107686
20:34:04|0.00107686
20:34:05|0.00107599
20:34:06|0.0010758
20:34:07|0.00107583
20:34:08|0.00107609
20:34:09|0.00107609
20:34:10|0.00107769
20:34:11|0.00107623
20:34:12|0.00107612
20:34:13|0.00107612
20:34:14|0.001075
20:34:16|0.00107512
20:34:17|0.00107512
20:34:18|0.00107512
20:34:19|0.00107505
20:34:21|0.00107407
20:34:22|0.00107407
20:34:22|0.00107407
20:34:24|0.00107512
20:34:24|0.00107598
20:34:26|0.00107598
20:34:26|0.00107669
20:34:28|0.00107677
20:34:28|0.00107796
20:34:29|0.00107771
20:34:30|0.00107779
20:34:31|0.0010775
20:34:32|0.0010775
20:34:33|0.00107694
20:34:35|0.00107643
20:34:35|0.0010759
20:34:37|0.00107611
20:34:38|0.00107512
20:34:39|0.00107512
20:34:40|0.00107512
20:34:41|0.00107512
20:34:42|0.0010751
20:34:43|0.0010751
20:34:44|0.00107438
20:34:45|0.00107453
20:34:46|0.00107375
20:34:47|0.00107375
20:34:48|0.0010751
20:34:49|0.00107512
20:34:50|0.00107513
20:34:51|0.00107511
20:34:52|0.0010751
20:34:53|0.00107502
20:34:54|0.00107502
20:34:55|0.00107502
20:34:56|0.00107453
20:34:57|0.00107446
20:34:58|0.00107446
20:34:59|0.00107412
20:35:00|0.00107395
20:35:01|0.00107375
20:35:02|0.00107505
20:35:03|0.0010741
20:35:04|0.00107424
20:35:05|0.00107412
20:35:06|0.00107412
20:35:07|0.00107461
20:35:08|0.00107504
20:35:09|0.00107515
20:35:10|0.00107615
20:35:11|0.00107607
20:35:12|0.00107459
20:35:14|0.00107447
20:35:14|0.00107411
20:35:15|0.00107375
20:35:17|0.00107406
20:35:18|0.00107395
20:35:20|0.00107459
20:35:22|0.00107555
20:35:23|0.00107587
20:35:23|0.00107615
20:35:25|0.00107641
20:35:26|0.00107619
20:35:27|0.00107619
20:35:28|0.00107619
20:35:28|0.00107596
20:35:29|0.00107501
20:35:31|0.00107459
20:35:31|0.00107483
20:35:33|0.00107483
20:35:33|0.00107459
20:35:34|0.00107483
20:35:36|0.00107483
20:35:38|0.00107424
20:35:38|0.00107301
20:35:39|0.00107275
20:35:40|0.0010725
20:35:41|0.00107376
20:35:43|0.0010736
20:35:43|0.0010736
20:35:45|0.001072
20:35:45|0.00107188
20:35:46|0.00107101
20:35:48|0.00107101
20:35:48|0.00107065
20:35:49|0.00107065
20:35:50|0.00107092
20:35:51|0.00107092
20:35:52|0.0010705
20:35:53|0.00107065
20:35:54|0.00107101
20:35:56|0.001072
20:35:57|0.001072
20:35:57|0.001072
20:35:58|0.001072
20:35:59|0.00107
20:36:00|0.00107036
20:36:01|0.00107027
20:36:02|0.00107
20:36:03|0.00107041
20:36:04|0.00107146
20:36:05|0.00107083
20:36:06|0.00107094
20:36:07|0.001072
20:36:08|0.00107276
20:36:10|0.0010734
20:36:10|0.00107407
20:36:11|0.00107443
20:36:13|0.00107503
20:36:14|0.00107501
20:36:14|0.00107545
20:36:15|0.001076
20:36:17|0.00107619
20:36:17|0.001077
20:36:19|0.00107721
20:36:21|0.00107629
20:36:22|0.00107725
20:36:23|0.00107633
20:36:23|0.00107633
20:36:25|0.00107556
20:36:26|0.00107646
20:36:27|0.00107688
20:36:28|0.00107695
20:36:29|0.00107633
20:36:30|0.00107602
20:36:31|0.00107602
20:36:32|0.00107302
20:36:33|0.00107353
20:36:35|0.00107443
20:36:36|0.00107442
20:36:37|0.00107366
20:36:38|0.00107366
20:36:39|0.00107396
20:36:40|0.00107304
20:36:41|0.00107304
20:36:42|0.0010726
20:36:43|0.00107253
20:36:45|0.00107225
20:36:46|0.00107216
20:36:46|0.00107377
20:36:47|0.00107377
20:36:49|0.00107252
20:36:49|0.00107302
20:36:50|0.00107276
20:36:51|0.0010725
20:36:52|0.00107274
20:36:53|0.00107274
20:36:54|0.00107228
20:36:55|0.001071
20:36:56|0.00107103
20:36:57|0.00107046
20:36:58|0.00107156
20:37:00|0.00107099
20:37:00|0.00107103
20:37:01|0.00107381
20:37:02|0.00107449
20:37:03|0.00107512
20:37:04|0.00107532
20:37:06|0.00107485
20:37:06|0.00107511
20:37:07|0.00107646
20:37:09|0.00107591
20:37:09|0.00107591
20:37:10|0.00107591
20:37:11|0.00107591
20:37:13|0.00107633
20:37:13|0.00107618
20:37:14|0.00107458
20:37:15|0.00107458
20:37:16|0.00107458
20:37:17|0.00107458
20:37:18|0.00107508
20:37:19|0.00107509
20:37:20|0.00107357
20:37:21|0.00107238
20:37:22|0.00107256
20:37:23|0.00107256
20:37:24|0.00107256
20:37:26|0.00107458
20:37:27|0.00107541
20:37:28|0.00107591
20:37:29|0.00107562
20:37:30|0.00107688
20:37:30|0.00107661
20:37:32|0.00107624
20:37:33|0.00107624
20:37:34|0.00107551
20:37:35|0.00107551
20:37:35|0.00107551
20:37:37|0.00107522
20:37:38|0.00107491
20:37:39|0.00107491
20:37:40|0.00107458
20:37:41|0.00107509
20:37:42|0.00107551
20:37:43|0.00107625
20:37:44|0.001077
20:37:45|0.00107767
20:37:46|0.00107719
20:37:47|0.00107666
20:37:48|0.00107762
20:37:49|0.00107762
20:37:50|0.00107705
20:37:51|0.00107814
20:37:52|0.0010789
20:37:53|0.0010789
20:37:54|0.00107794
20:37:56|0.00107794
20:37:56|0.00107794
20:37:57|0.0010787
20:37:59|0.00107794
20:38:00|0.00107794
20:38:00|0.00107743
20:38:02|0.00107551
20:38:03|0.00107502
20:38:04|0.00107491
20:38:04|0.00107661
20:38:05|0.00107793
20:38:06|0.00107719
20:38:07|0.00107643
20:38:08|0.00107656
20:38:09|0.00107726
20:38:10|0.00107815
20:38:11|0.0010795
20:38:12|0.0010788
20:38:14|0.00107951
20:38:15|0.0010787
20:38:15|0.0010795
20:38:16|0.00107847
20:38:17|0.00107928
20:38:18|0.00107856
20:38:19|0.00107856
20:38:21|0.00107898
20:38:22|0.00107898
20:38:23|0.00107898
20:38:24|0.00107898
20:38:25|0.00107898
20:38:26|0.0010795
20:38:27|0.0010792
20:38:28|0.00107951
20:38:29|0.00107951
20:38:30|0.00107999
20:38:31|0.00107976
20:38:32|0.00108
20:38:34|0.00107952
20:38:35|0.00107952
20:38:35|0.00107952
20:38:36|0.00107952
20:38:37|0.00107791
20:38:38|0.00107766
20:38:40|0.00107766
20:38:41|0.00107887
20:38:42|0.00108
20:38:43|0.00107999
20:38:44|0.00108
20:38:45|0.00108
20:38:46|0.0010799
20:38:47|0.00108001
20:38:48|0.00107941
20:38:49|0.00107941
20:38:51|0.00107941
20:38:52|0.00107909
20:38:52|0.00107856
20:38:53|0.001078
20:38:55|0.00107794
20:38:55|0.0010784
20:38:57|0.00107912
20:38:58|0.00107984
20:38:58|0.00107873
20:38:59|0.00107791
20:39:00|0.00107936
20:39:02|0.00107935
20:39:02|0.00108
20:39:03|0.001081
20:39:04|0.001081
20:39:05|0.00108135
20:39:06|0.00108145
20:39:08|0.00108108
20:39:08|0.00108008
20:39:09|0.00108059
20:39:10|0.00108067
20:39:11|0.00108074
20:39:12|0.00108057
20:39:13|0.00108145
20:39:14|0.00108057
20:39:15|0.00108109
20:39:17|0.00108139
20:39:17|0.00108
20:39:18|0.00108107
20:39:19|0.00108094
20:39:20|0.00108001
20:39:22|0.00108107
20:39:23|0.00108107
20:39:25|0.00108139
20:39:26|0.00108057
20:39:26|0.00108
20:39:28|0.00108001
20:39:29|0.00108105
20:39:30|0.00108105
20:39:31|0.00107991
20:39:32|0.00107864
20:39:33|0.00107864
20:39:34|0.00107892
20:39:35|0.00107973
20:39:37|0.00108008
20:39:38|0.00108034
20:39:38|0.00107975
20:39:40|0.00108001
20:39:40|0.00107962
20:39:42|0.00107872
20:39:42|0.00107936
20:39:43|0.00107845
20:39:45|0.00107951
20:39:46|0.00107828
20:39:47|0.00107741
20:39:48|0.00107712
20:39:49|0.00107815
20:39:49|0.00107726
20:39:51|0.00107726
20:39:51|0.00107726
20:39:53|0.00107599
20:39:54|0.00107561
20:39:55|0.001075
20:39:56|0.001075
20:39:56|0.001075
20:39:58|0.00107492
20:39:58|0.00107502
20:39:59|0.00107557
20:40:00|0.00107632
20:40:01|0.00107592
20:40:03|0.00107592
20:40:04|0.00107667
20:40:05|0.00107712
20:40:06|0.00107813
20:40:07|0.00107813
20:40:08|0.00107869
20:40:09|0.00107846
20:40:10|0.00107798
20:40:11|0.00107798
20:40:12|0.00107798
20:40:14|0.00107682
20:40:14|0.00107682
20:40:15|0.00107604
20:40:16|0.00107624
20:40:17|0.00107459
20:40:18|0.00107431
20:40:19|0.00107468
20:40:20|0.00107496
20:40:21|0.00107496
20:40:23|0.00107514
20:40:24|0.00107546
20:40:25|0.00107542
20:40:26|0.00107542
20:40:27|0.00107486
20:40:28|0.00107497
20:40:29|0.00107497
20:40:30|0.00107497
20:40:32|0.00107413
20:40:33|0.00107496
20:40:33|0.00107497
20:40:34|0.00107497
20:40:35|0.00107549
20:40:36|0.00107496
20:40:38|0.00107556
20:40:38|0.00107676
20:40:40|0.00107676
20:40:40|0.00107676
20:40:42|0.00107676
20:40:42|0.00107497
20:40:43|0.00107504
20:40:44|0.00107446
20:40:46|0.00107446
20:40:46|0.00107362
20:40:48|0.00107407
20:40:48|0.00107369
20:40:49|0.00107401
20:40:51|0.00107362
20:40:51|0.00107491
20:40:53|0.00107432
20:40:53|0.00107432
20:40:54|0.00107328
20:40:55|0.001073
20:40:56|0.00107291
20:40:58|0.00107333
20:40:58|0.00107263
20:41:00|0.00107225
20:41:00|0.00107228
20:41:01|0.00107228
20:41:02|0.00107162
20:41:04|0.00107162
20:41:05|0.00107162
20:41:06|0.00107213
20:41:06|0.001071
20:41:08|0.00107114
20:41:09|0.00107011
20:41:10|0.00107039
20:41:10|0.00107
20:41:12|0.00107015
20:41:13|0.00107
20:41:14|0.00106828
20:41:15|0.00107002
20:41:16|0.00107034
20:41:17|0.00107111
20:41:18|0.00106971
20:41:19|0.00106801
20:41:19|0.00106674
20:41:20|0.001066
20:41:22|0.001065
20:41:22|0.00106466
20:41:25|0.001063
20:41:25|0.00106469
20:41:27|0.00106329
20:41:27|0.00106498
20:41:28|0.00106497
20:41:29|0.00106447
20:41:30|0.00106518
20:41:32|0.00106473
20:41:32|0.0010664
20:41:34|0.00106634
20:41:35|0.001067
20:41:35|0.00106629
20:41:37|0.00106598
20:41:37|0.00106662
20:41:38|0.00106451
20:41:39|0.00106413
20:41:40|0.00106331
20:41:41|0.001063
20:41:42|0.00106443
20:41:44|0.00106209
20:41:45|0.00106184
20:41:46|0.00106106
20:41:47|0.00106233
20:41:48|0.00106137
20:41:49|0.00106188
20:41:50|0.00106188
20:41:52|0.00106156
20:41:53|0.00106348
20:41:53|0.00106422
20:41:55|0.00106592
20:41:56|0.00106445
20:41:56|0.00106505
20:41:57|0.00106289
20:41:59|0.00106416
20:41:59|0.00106538
20:42:00|0.00106342
20:42:01|0.00106368
20:42:02|0.00106368
20:42:04|0.00106289
20:42:05|0.00106289
20:42:05|0.00106295
20:42:07|0.00106289
20:42:08|0.00106188
20:42:09|0.00106187
20:42:09|0.00106289
20:42:10|0.00106277
20:42:12|0.00106337
20:42:13|0.00106185
20:42:14|0.00106185
20:42:14|0.0010619
20:42:15|0.00106106
20:42:16|0.00106105
20:42:18|0.00106066
20:42:19|0.00106058
20:42:19|0.00106172
20:42:20|0.00106136
20:42:21|0.00106078
20:42:22|0.00106086
20:42:24|0.00106187
20:42:25|0.0010624
20:42:26|0.00106289
20:42:27|0.00106368
20:42:29|0.00106368
20:42:30|0.00106367
20:42:31|0.001063
20:42:32|0.00106045
20:42:33|0.00106105
20:42:34|0.00106065
20:42:35|0.00106065
20:42:36|0.00106106
20:42:37|0.00106
20:42:38|0.00106046
20:42:39|0.00106181
20:42:40|0.00106278
20:42:41|0.00106278
20:42:42|0.00106188
20:42:43|0.00106188
20:42:44|0.00106295
20:42:45|0.001063
20:42:46|0.00106329
20:42:47|0.00106185
20:42:48|0.00106185
20:42:50|0.00106151
20:42:51|0.00106152
20:42:52|0.00106152
20:42:53|0.00106151
20:42:54|0.00106181
20:42:54|0.00106156
20:42:56|0.00106093
20:42:56|0.00106
20:42:58|0.00106039
20:42:58|0.00106
20:43:00|0.00105881
20:43:01|0.00105981
20:43:02|0.00105981
20:43:03|0.00105926
20:43:04|0.00105923
20:43:05|0.00105981
20:43:06|0.00106288
20:43:07|0.00106288
20:43:08|0.00106247
20:43:09|0.00106299
20:43:10|0.00106161
20:43:12|0.00106083
20:43:12|0.00106087
20:43:13|0.0010605
20:43:14|0.00105981
20:43:15|0.00105881
20:43:16|0.00105886
20:43:17|0.00105947
20:43:18|0.0010595
20:43:20|0.00106
20:43:20|0.00106053
20:43:21|0.00106104
20:43:23|0.0010619
20:43:23|0.001061
20:43:25|0.001061
20:43:26|0.00106288
20:43:27|0.00106288
20:43:28|0.00106001
20:43:29|0.00106008
20:43:30|0.00106008
20:43:31|0.00106093
20:43:32|0.00106093
20:43:34|0.00106031
20:43:35|0.00106096
20:43:35|0.00106096
20:43:37|0.00106094
20:43:37|0.00106094
20:43:38|0.00106096
20:43:39|0.00106096
20:43:40|0.00106109
20:43:42|0.00106161
20:43:42|0.00106161
20:43:44|0.00106281
20:43:45|0.00106174
20:43:46|0.00106097
20:43:47|0.00106097
20:43:48|0.00106097
20:43:50|0.00106192
20:43:50|0.00106192
20:43:51|0.00106175
20:43:52|0.00106097
20:43:54|0.00106144
20:43:55|0.00106195
20:43:55|0.00106195
20:43:56|0.00106195
20:43:57|0.00106195
20:43:59|0.00106195
20:44:00|0.00106175
20:44:01|0.00106234
20:44:02|0.00106234
20:44:03|0.0010635
20:44:04|0.00106341
20:44:05|0.00106355
20:44:06|0.00106583
20:44:07|0.001066
20:44:08|0.00106701
20:44:09|0.00106704
20:44:10|0.00106831
20:44:11|0.00106831
20:44:12|0.00106783
20:44:13|0.00106832
20:44:14|0.00106888
20:44:16|0.00106888
20:44:16|0.00106853
20:44:17|0.00106831
20:44:18|0.00106716
20:44:19|0.00106716
20:44:20|0.00106704
20:44:22|0.001066
20:44:22|0.00106417
20:44:23|0.00106598
20:44:25|0.00106418
20:44:26|0.00106623
20:44:26|0.00106623
20:44:28|0.00106298
20:44:29|0.00106314
20:44:30|0.00106411
20:44:31|0.00106411
20:44:32|0.00106489
20:44:33|0.00106507
20:44:35|0.00106507
20:44:36|0.00106507
20:44:37|0.00106507
20:44:38|0.00106446
20:44:39|0.00106507
20:44:41|0.00106507
20:44:42|0.00106507
20:44:42|0.001067
20:44:44|0.00106667
20:44:45|0.00106507
20:44:46|0.00106507
20:44:47|0.00106522
20:44:48|0.00106522
20:44:49|0.00106571
20:44:50|0.00106571
20:44:51|0.00106391
20:44:52|0.00106389
20:44:53|0.00106332
20:44:54|0.001063
20:44:55|0.001063
20:44:56|0.00106299
20:44:57|0.00106301
20:44:58|0.00106299
20:44:59|0.00106299
20:45:00|0.00106442
20:45:01|0.00106442
20:45:02|0.00106263
20:45:03|0.00106411
20:45:05|0.00106598
20:45:07|0.00106698
20:45:07|0.00106938
20:45:08|0.00107406
20:45:09|0.00107236
20:45:10|0.00107443
20:45:12|0.00107076
20:45:12|0.00107236
20:45:13|0.00107236
20:45:15|0.00106806
20:45:15|0.00106963
20:45:16|0.00106886
20:45:17|0.00106808
20:45:18|0.00106808
20:45:19|0.00106834
20:45:20|0.00106938
20:45:21|0.00107
20:45:22|0.00107
20:45:23|0.00107
20:45:24|0.00106938
20:45:25|0.00107142
20:45:26|0.00107048
20:45:28|0.00107162
20:45:29|0.00107162
20:45:30|0.00107162
20:45:31|0.00107195
20:45:32|0.00107195
20:45:33|0.00107195
20:45:34|0.00107114
20:45:35|0.00107
20:45:36|0.0010686
20:45:37|0.00106908
20:45:38|0.00106908
20:45:39|0.00106859
20:45:40|0.00106859
20:45:41|0.00106809
20:45:42|0.00106907
20:45:43|0.00106908
20:45:44|0.00107137
20:45:45|0.00107162
20:45:46|0.00107125
20:45:47|0.00107092
20:45:48|0.00107092
20:45:50|0.00107062
20:45:50|0.00107142
20:45:52|0.00107142
20:45:52|0.00107081
20:45:53|0.00107191
20:45:54|0.00107192
20:45:55|0.00107073
20:45:56|0.00107195
20:45:57|0.00107195
20:45:58|0.00107225
20:45:59|0.00107153
20:46:00|0.00107198
20:46:01|0.00107198
20:46:02|0.00107232
20:46:03|0.00107051
20:46:04|0.0010705
20:46:05|0.00106907
20:46:07|0.0010694
20:46:07|0.00107141
20:46:08|0.00107081
20:46:10|0.0010699
20:46:10|0.00107
20:46:11|0.00107079
20:46:12|0.00107079
20:46:13|0.00107068
20:46:14|0.00107061
20:46:15|0.00107088
20:46:16|0.00107079
20:46:17|0.00107
20:46:18|0.00107118
20:46:19|0.00107118
20:46:20|0.00107168
20:46:21|0.00107235
20:46:22|0.00107193
20:46:23|0.00107193
20:46:24|0.00107235
20:46:25|0.00107103
20:46:26|0.00107168
20:46:27|0.00107206
20:46:29|0.00106945
20:46:31|0.00107007
20:46:32|0.00107064
20:46:33|0.00107051
20:46:34|0.00106995
20:46:36|0.00107017
20:46:36|0.00106913
20:46:37|0.00106907
20:46:38|0.00106907
20:46:39|0.00106907
20:46:41|0.001069
20:46:41|0.00106907
20:46:42|0.00106907
20:46:43|0.00106901
20:46:44|0.0010686
20:46:46|0.00106703
20:46:47|0.0010683
20:46:48|0.00106858
20:46:49|0.00106814
20:46:50|0.00106817
20:46:51|0.001068
20:46:52|0.001068
20:46:53|0.0010665
20:46:54|0.00106683
20:46:55|0.00106683
20:46:56|0.00106683
20:46:57|0.00106683
20:46:58|0.00106542
20:46:59|0.00106415
20:47:00|0.00106323
20:47:01|0.0010647
20:47:02|0.00106597
20:47:03|0.00106473
20:47:04|0.00106569
20:47:05|0.00106569
20:47:06|0.00106531
20:47:07|0.00106524
20:47:08|0.00106524
20:47:09|0.00106445
20:47:10|0.00106563
20:47:11|0.00106565
20:47:12|0.00106568
20:47:13|0.00106734
20:47:14|0.00106473
20:47:15|0.001063
20:47:16|0.00106277
20:47:17|0.00106192
20:47:18|0.00106128
20:47:19|0.00106156
20:47:20|0.00106155
20:47:21|0.0010609
20:47:22|0.0010609
20:47:23|0.00106286
20:47:24|0.00106278
20:47:25|0.00106335
20:47:26|0.00106335
20:47:27|0.00106335
20:47:28|0.00106335
20:47:29|0.00106222
20:47:30|0.00106065
20:47:31|0.00106049
20:47:33|0.00106078
20:47:34|0.00106008
20:47:35|0.00106049
20:47:35|0.00106049
20:47:37|0.00106059
20:47:38|0.00106059
20:47:39|0.00106114
20:47:40|0.00106059
20:47:41|0.00105933
20:47:43|0.00105975
20:47:43|0.00105918
20:47:44|0.00105806
20:47:46|0.00105895
20:47:46|0.00105881
20:47:47|0.00105818
20:47:48|0.0010577
20:47:49|0.00105747
20:47:50|0.001058
20:47:51|0.00105713
20:47:52|0.00105768
20:47:54|0.0010577
20:47:55|0.0010577
20:47:56|0.0010577
20:47:57|0.0010577
20:47:57|0.0010577
20:47:58|0.00105665
20:48:00|0.00105654
20:48:00|0.0010577
20:48:02|0.00105765
20:48:02|0.00105793
20:48:04|0.0010567
20:48:04|0.00105586
20:48:05|0.00105563
20:48:06|0.0010569
20:48:07|0.00105664
20:48:09|0.00105689
20:48:09|0.00105768
20:48:10|0.00105701
20:48:11|0.00105665
20:48:13|0.00105664
20:48:13|0.00105664
20:48:14|0.00105664
20:48:16|0.00105654
20:48:16|0.00105566
20:48:17|0.0010551
20:48:18|0.00105463
20:48:20|0.001054
20:48:20|0.00105427
20:48:21|0.0010543
20:48:22|0.0010543
20:48:24|0.00105314
20:48:24|0.00105242
20:48:25|0.00105271
20:48:27|0.0010532
20:48:28|0.00105261
20:48:28|0.00105244
20:48:29|0.0010515
20:48:31|0.0010515
20:48:33|0.00104908
20:48:35|0.00105146
20:48:36|0.00105171
20:48:36|0.001055
20:48:37|0.00105565
20:48:39|0.00105484
20:48:39|0.00105297
20:48:41|0.00105262
20:48:41|0.0010526
20:48:42|0.0010526
20:48:44|0.00105222
20:48:45|0.00105199
20:48:46|0.00105143
20:48:47|0.0010517
20:48:48|0.00105104
20:48:49|0.00105104
20:48:49|0.00105
20:48:51|0.00104993
20:48:52|0.00105041
20:48:53|0.00105055
20:48:54|0.00105055
20:48:55|0.00105114
20:48:56|0.00105025
20:48:57|0.00105098
20:48:57|0.00105085
20:49:00|0.0010499
20:49:00|0.00104969
20:49:01|0.00104921
20:49:02|0.00104921
20:49:03|0.00105054
20:49:04|0.0010515
20:49:06|0.00105199
20:49:07|0.00105247
20:49:08|0.00105314
20:49:09|0.00105162
20:49:10|0.0010517
20:49:11|0.00105221
20:49:12|0.00105196
20:49:13|0.00105415
20:49:14|0.00105379
20:49:15|0.00105485
20:49:16|0.00105483
20:49:17|0.00105498
20:49:18|0.00105498
20:49:19|0.00105528
20:49:20|0.0010539
20:49:21|0.00105266
20:49:22|0.00105168
20:49:23|0.00105245
20:49:25|0.00105245
20:49:26|0.00105293
20:49:27|0.0010528
20:49:28|0.00105313
20:49:29|0.00105313
20:49:30|0.00105313
20:49:31|0.00105245
20:49:32|0.00105245
20:49:33|0.0010513
20:49:34|0.0010513
20:49:35|0.00105066
20:49:37|0.00105212
20:49:38|0.00105212
20:49:38|0.00105121
20:49:39|0.00105
20:49:41|0.00105001
20:49:42|0.00105035
20:49:43|0.00105066
20:49:44|0.00105012
20:49:44|0.00105012
20:49:46|0.00105212
20:49:46|0.00105221
20:49:47|0.00105474
20:49:49|0.00105474
20:49:49|0.00105474
20:49:51|0.00105383
20:49:51|0.00105383
20:49:52|0.00105383
20:49:53|0.00105255
20:49:54|0.00105255
20:49:55|0.00105328
20:49:57|0.0010542
20:49:58|0.00105392
20:49:58|0.00105355
20:49:59|0.00105409
20:50:01|0.0010542
20:50:02|0.0010542
20:50:02|0.0010546
20:50:03|0.00105355
20:50:05|0.00105255
20:50:05|0.00105245
20:50:07|0.00105484
20:50:08|0.001055
20:50:09|0.00105405
20:50:09|0.00105252
20:50:11|0.00105326
20:50:11|0.0010529
20:50:12|0.00105242
20:50:13|0.00105242
20:50:14|0.00105368
20:50:16|0.00105499
20:50:16|0.00105638
20:50:18|0.00105326
20:50:19|0.00105423
20:50:19|0.00105402
20:50:21|0.0010525
20:50:21|0.00105315
20:50:23|0.00105294
20:50:24|0.00105449
20:50:25|0.00105458
20:50:25|0.00105408
20:50:27|0.00105388
20:50:27|0.00105388
20:50:29|0.00105403
20:50:29|0.00105402
20:50:30|0.00105402
20:50:31|0.00105402
20:50:34|0.00105388
20:50:34|0.00105395
20:50:36|0.00105394
20:50:37|0.00105253
20:50:38|0.00105253
20:50:38|0.00105253
20:50:39|0.00105253
20:50:42|0.00105315
20:50:43|0.00105343
20:50:44|0.00105299
20:50:44|0.00105299
20:50:45|0.00105299
20:50:46|0.00105388
20:50:47|0.00105041
20:50:49|0.00105274
20:50:49|0.00105274
20:50:51|0.001053
20:50:52|0.00105343
20:50:52|0.00105343
20:50:53|0.00105425
20:50:55|0.00105458
20:50:55|0.00105503
20:50:57|0.00105503
20:50:57|0.00105533
20:50:59|0.00105538
20:51:00|0.00105538
20:51:01|0.00105383
20:51:02|0.00105457
20:51:03|0.00105458
20:51:04|0.00105665
20:51:05|0.00105665
20:51:06|0.00105701
20:51:07|0.00105763
20:51:08|0.00105738
20:51:10|0.00105738
20:51:10|0.00105738
20:51:11|0.00105592
20:51:12|0.00105518
20:51:13|0.0010556
20:51:14|0.00105503
20:51:16|0.00105456
20:51:16|0.00105532
20:51:18|0.00105532
20:51:19|0.001054
20:51:19|0.00105313
20:51:20|0.00105313
20:51:21|0.00105313
20:51:23|0.00105313
20:51:23|0.00105456
20:51:24|0.00105665
20:51:25|0.00105666
20:51:26|0.0010577
20:51:27|0.00105631
20:51:28|0.00105791
20:51:29|0.00105884
20:51:30|0.0010572
20:51:31|0.00105587
20:51:32|0.00105699
20:51:34|0.00105581
20:51:36|0.00105581
20:51:37|0.00105628
20:51:37|0.00105631
20:51:39|0.00105825
20:51:40|0.00105686
20:51:41|0.00105823
20:51:42|0.00105823
20:51:42|0.00105792
20:51:44|0.00105782
20:51:45|0.0010579
20:51:46|0.00105824
20:51:47|0.00105824
20:51:48|0.00105824
20:51:49|0.00105665
20:51:49|0.00105665
20:51:50|0.00105605
20:51:51|0.00105662
20:51:53|0.00105632
20:51:53|0.00105632
20:51:55|0.00105688
20:51:56|0.00105614
20:51:57|0.00105614
20:51:58|0.00105689
20:51:59|0.00105691
20:52:00|0.00105767
20:52:01|0.00105822
20:52:02|0.00105768
20:52:03|0.00105665
20:52:04|0.00105582
20:52:05|0.00105734
20:52:06|0.00105614
20:52:07|0.00105673
20:52:08|0.0010557
20:52:09|0.0010557
20:52:10|0.00105589
20:52:11|0.00105519
20:52:12|0.00105742
20:52:13|0.00105741
20:52:15|0.00105728
20:52:15|0.00105728
20:52:16|0.0010572
20:52:17|0.00105788
20:52:19|0.00105788
20:52:19|0.00105788
20:52:20|0.00105824
20:52:22|0.00105884
20:52:23|0.00105675
20:52:23|0.00105766
20:52:24|0.00105785
20:52:25|0.00105788
20:52:27|0.00105695
20:52:27|0.00105855
20:52:28|0.00105806
20:52:29|0.00105806
20:52:31|0.00105807
20:52:31|0.00105781
20:52:32|0.00105739
20:52:34|0.00105692
20:52:36|0.00105673
20:52:36|0.00105721
20:52:38|0.00105663
20:52:38|0.00105663
20:52:39|0.00105692
20:52:41|0.00105618
20:52:41|0.00105582
20:52:43|0.00105538
20:52:45|0.00105538
20:52:45|0.00105588
20:52:47|0.00105565
20:52:47|0.00105562
20:52:49|0.00105562
20:52:50|0.00105562
20:52:50|0.00105562
20:52:51|0.00105562
20:52:52|0.00105596
20:52:54|0.00105596
20:52:54|0.00105562
20:52:56|0.00105562
20:52:56|0.00105508
20:52:58|0.00105508
20:52:58|0.00105561
20:52:59|0.00105561
20:53:00|0.00105561
20:53:01|0.00105607
20:53:03|0.00105739
20:53:03|0.00105739
20:53:04|0.001057
20:53:05|0.00105571
20:53:07|0.00105571
20:53:08|0.00105727
20:53:08|0.00105695
20:53:09|0.00105699
20:53:11|0.00105589
20:53:11|0.00105553
20:53:12|0.00105455
20:53:14|0.00105455
20:53:14|0.00105584
20:53:16|0.00105452
20:53:17|0.00105456
20:53:17|0.0010545
20:53:18|0.00105459
20:53:20|0.00105459
20:53:20|0.00105456
20:53:21|0.00105456
20:53:22|0.00105456
20:53:23|0.00105456
20:53:24|0.00105456
20:53:25|0.00105357
20:53:26|0.0010536
20:53:28|0.00105436
20:53:29|0.00105314
20:53:29|0.00105215
20:53:31|0.0010512
20:53:32|0.00105132
20:53:32|0.00105132
20:53:33|0.00105252
20:53:34|0.00105172
20:53:35|0.00105271
20:53:37|0.0010536
20:53:39|0.00105361
20:53:40|0.00105361
20:53:40|0.00105433
20:53:41|0.00105434
20:53:43|0.00105262
20:53:45|0.00105262
20:53:46|0.00105262
20:53:46|0.00105456
20:53:47|0.00105454
20:53:48|0.00105454
20:53:50|0.00105454
20:53:50|0.00105454
20:53:52|0.00105454
20:53:52|0.0010536
20:53:53|0.0010536
20:53:55|0.00105313
20:53:55|0.00105356
20:53:56|0.00105356
20:53:57|0.00105356
20:53:58|0.00105248
20:53:59|0.00105295
20:54:00|0.00105295
20:54:01|0.00105356
20:54:03|0.00105361
20:54:04|0.00105393
20:54:04|0.00105378
20:54:05|0.00105321
20:54:06|0.0010513
20:54:07|0.00105142
20:54:09|0.00105141
20:54:09|0.00105141
20:54:10|0.0010513
20:54:12|0.00105295
20:54:12|0.00105251
20:54:14|0.00105172
20:54:15|0.00105065
20:54:16|0.00105065
20:54:17|0.00105158
20:54:17|0.00105182
20:54:18|0.00105182
20:54:19|0.00105206
20:54:21|0.00105344
20:54:22|0.00105378
20:54:22|0.00105393
20:54:24|0.00105484
20:54:25|0.00105478
20:54:25|0.00105379
20:54:26|0.00105379
20:54:28|0.00105323
20:54:29|0.00105298
20:54:30|0.00105196
20:54:30|0.00105351
20:54:32|0.00105454
20:54:32|0.00105412
20:54:33|0.00105225
20:54:34|0.00105365
20:54:35|0.00105377
20:54:37|0.00105334
20:54:39|0.00105387
20:54:40|0.00105378
20:54:40|0.001054
20:54:41|0.001054
20:54:43|0.00105452
20:54:43|0.00105452
20:54:44|0.00105451
20:54:46|0.00105456
20:54:47|0.00105485
20:54:48|0.00105485
20:54:49|0.00105494
20:54:50|0.00105529
20:54:51|0.00105604
20:54:52|0.0010545
20:54:53|0.0010548
20:54:54|0.00105429
20:54:55|0.00105429
20:54:56|0.00105404
20:54:58|0.001054
20:54:58|0.001054
20:54:59|0.00105274
20:55:00|0.001053
20:55:01|0.00105222
20:55:02|0.00105222
20:55:03|0.00105275
20:55:05|0.00105082
20:55:06|0.00105073
20:55:06|0.00105
20:55:08|0.00105
20:55:09|0.0010499
20:55:10|0.0010499
20:55:11|0.00105081
20:55:12|0.0010499
20:55:13|0.0010506
20:55:14|0.0010494
20:55:15|0.0010494
20:55:16|0.0010495
20:55:16|0.00105149
20:55:18|0.0010515
20:55:19|0.0010515
20:55:20|0.00105149
20:55:21|0.001052
20:55:21|0.00105285
20:55:23|0.00105285
20:55:24|0.00105285
20:55:25|0.00105285
20:55:25|0.00105285
20:55:27|0.00105285
20:55:28|0.00105285
20:55:29|0.00105285
20:55:29|0.00105285
20:55:31|0.00105029
20:55:32|0.00104939
20:55:32|0.00104939
20:55:33|0.00104849
20:55:35|0.00104849
20:55:36|0.00104833
20:55:37|0.00104865
20:55:38|0.00104783
20:55:39|0.0010511
20:55:41|0.00105146
20:55:42|0.00104996
20:55:43|0.0010515
20:55:44|0.0010507
20:55:45|0.00105052
20:55:46|0.00104978
20:55:47|0.00105128
20:55:48|0.00105111
20:55:49|0.00105111
20:55:51|0.00105111
20:55:51|0.00105098
20:55:52|0.00105098
20:55:53|0.00105127
20:55:54|0.00105251
20:55:55|0.00105295
20:55:56|0.00105294
20:55:57|0.00105294
20:55:59|0.00105178
20:56:00|0.00105156
20:56:01|0.00105122
20:56:01|0.00105267
20:56:03|0.00105184
20:56:05|0.00105091
20:56:05|0.00105078
20:56:07|0.00104939
20:56:07|0.00104892
20:56:08|0.00104915
20:56:09|0.00104982
20:56:10|0.00104982
20:56:11|0.00104972
20:56:12|0.0010481
20:56:13|0.00104884
20:56:15|0.00104915
20:56:15|0.00105031
20:56:16|0.00105031
20:56:17|0.00105105
20:56:18|0.00105172
20:56:19|0.00105119
20:56:21|0.0010512
20:56:21|0.0010512
20:56:22|0.0010512
20:56:24|0.00105123
20:56:24|0.00105225
20:56:26|0.00104972
20:56:26|0.00104888
20:56:27|0.00104888
20:56:29|0.0010499
20:56:29|0.001049
20:56:31|0.00105204
20:56:31|0.00105111
20:56:32|0.00105205
20:56:33|0.00105123
20:56:34|0.00105123
20:56:35|0.00105163
20:56:36|0.00105163
20:56:37|0.0010523
20:56:38|0.00105097
20:56:39|0.00105149
20:56:41|0.00105149
20:56:42|0.00105373
20:56:43|0.00105373
20:56:44|0.00105373
20:56:45|0.00105373
20:56:46|0.00105373
20:56:47|0.00105373
20:56:48|0.00105309
20:56:49|0.00105309
20:56:50|0.00105149
20:56:51|0.00105149
20:56:52|0.00105149
20:56:53|0.00105214
20:56:54|0.00105214
20:56:55|0.00105214
20:56:56|0.00105308
20:56:57|0.00105308
20:56:58|0.00105308
20:56:59|0.00105313
20:57:00|0.00105266
20:57:02|0.00105422
20:57:03|0.00105395
20:57:04|0.0010545
20:57:05|0.001053
20:57:06|0.00105422
20:57:07|0.00105408
20:57:08|0.0010541
20:57:10|0.0010541
20:57:10|0.00105462
20:57:11|0.0010556
20:57:13|0.0010556
20:57:14|0.00105422
20:57:14|0.00105422
20:57:15|0.0010556
20:57:17|0.00105559
20:57:17|0.00105559
20:57:19|0.001056
20:57:19|0.001056
20:57:20|0.00105751
20:57:21|0.0010576
20:57:23|0.00105761
20:57:23|0.0010587
20:57:25|0.00105975
20:57:25|0.00106076
20:57:26|0.00106059
20:57:27|0.00106059
20:57:28|0.0010606
20:57:29|0.00106075
20:57:31|0.0010613
20:57:31|0.0010613
20:57:33|0.0010613
20:57:33|0.00105989
20:57:34|0.00105902
20:57:35|0.0010592
20:57:36|0.00105916
20:57:37|0.0010576
20:57:38|0.00105792
20:57:39|0.00105792
20:57:43|0.00105846
20:57:44|0.00106046
20:57:45|0.00106075
20:57:46|0.00106075
20:57:47|0.001061
20:57:48|0.001061
20:57:49|0.001061
20:57:50|0.001061
20:57:51|0.001061
20:57:52|0.001061
20:57:53|0.00106154
20:57:54|0.00106195
20:57:55|0.00106279
20:57:56|0.001063
20:57:57|0.00106335
20:57:59|0.00106187
20:57:59|0.00106214
20:58:00|0.00106214
20:58:01|0.00106298
20:58:02|0.0010633
20:58:04|0.0010633
20:58:04|0.00106262
20:58:05|0.0010628
20:58:06|0.00106187
20:58:08|0.00106191
20:58:08|0.00106209
20:58:09|0.00106209
20:58:11|0.00106286
20:58:11|0.0010621
20:58:12|0.0010621
20:58:14|0.00106294
20:58:14|0.00106294
20:58:17|0.00106294
20:58:17|0.00106154
20:58:19|0.00106154
20:58:20|0.00106154
20:58:20|0.00106154
20:58:22|0.00106395
20:58:23|0.00106468
20:58:24|0.00106468
20:58:25|0.0010665
20:58:26|0.00106462
20:58:26|0.00106798
20:58:27|0.00106654
20:58:29|0.00106602
20:58:30|0.00106602
20:58:30|0.00106614
20:58:32|0.00106673
20:58:33|0.0010659
20:58:33|0.00106603
20:58:35|0.00106553
20:58:36|0.00106542
20:58:36|0.00106573
20:58:38|0.00106596
20:58:38|0.00106582
20:58:40|0.00106593
20:58:40|0.00106553
20:58:42|0.00106553
20:58:44|0.00106573
20:58:44|0.00106573
20:58:46|0.00106945
20:58:47|0.00106709
20:58:47|0.00106878
20:58:49|0.00106878
20:58:50|0.00106878
20:58:50|0.00106878
20:58:51|0.00106831
20:58:53|0.00106813
20:58:54|0.00106813
20:58:55|0.00106813
20:58:56|0.00106804
20:58:57|0.00106804
20:58:58|0.00106774
20:58:59|0.00106774
20:59:00|0.00106854
20:59:01|0.00106971
20:59:02|0.00106971
20:59:03|0.00106711
20:59:05|0.00106711
20:59:05|0.00106845
20:59:06|0.00106885
20:59:07|0.00106951
20:59:08|0.00106807
20:59:09|0.00106705
20:59:10|0.00106711
20:59:12|0.00106679
20:59:13|0.00106679
20:59:14|0.00106573
20:59:15|0.00106522
20:59:16|0.00106522
20:59:17|0.00106651
20:59:18|0.00106681
20:59:19|0.00106753
20:59:20|0.00106753
20:59:21|0.00106753
20:59:22|0.00106683
20:59:23|0.00106641
20:59:24|0.00106641
20:59:25|0.00106773
20:59:26|0.00106953
20:59:27|0.00106934
20:59:29|0.00106952
20:59:29|0.00106779
20:59:31|0.00106709
20:59:31|0.00106755
20:59:32|0.00106593
20:59:33|0.00106588
20:59:35|0.00106588
20:59:35|0.00106522
20:59:36|0.0010658
20:59:37|0.00106434
20:59:38|0.00106429
20:59:39|0.00106507
20:59:41|0.00106507
20:59:41|0.00106507
20:59:42|0.00106705
20:59:43|0.00106753
20:59:44|0.00106753
20:59:45|0.00106755
20:59:47|0.00106755
20:59:48|0.00106755
20:59:48|0.00106694
20:59:49|0.00106694
20:59:51|0.00106694
20:59:52|0.00106694
20:59:52|0.00106694
20:59:54|0.00106526
20:59:54|0.00106526
20:59:56|0.00106526
20:59:56|0.00106444
20:59:58|0.0010656
20:59:58|0.0010656
20:59:59|0.0010656
21:00:01|0.00106555
21:00:01|0.00106555
21:00:03|0.001064
21:00:04|0.0010628
21:00:06|0.00106291
21:00:07|0.00106399
21:00:08|0.00106376
21:00:09|0.00106376
21:00:10|0.00106299
21:00:11|0.0010621
21:00:13|0.00106211
21:00:13|0.00106312
21:00:15|0.00106312
21:00:17|0.00106206
21:00:17|0.0010617
21:00:19|0.00106248
21:00:19|0.00106312
21:00:21|0.00106221
21:00:22|0.00106207
21:00:23|0.00106248
21:00:24|0.00106248
21:00:25|0.00106248
21:00:26|0.00106248
21:00:27|0.00106248
21:00:28|0.00106213
21:00:29|0.00106207
21:00:30|0.00106142
21:00:31|0.00106142
21:00:32|0.00106142
21:00:33|0.00106142
21:00:34|0.00106155
21:00:36|0.00106221
21:00:37|0.00106142
21:00:38|0.00106142
21:00:39|0.00106155
21:00:40|0.00106155
21:00:41|0.00106142
21:00:42|0.00106142
21:00:43|0.00106142
21:00:44|0.00106101
21:00:45|0.00106133
21:00:46|0.00106221
21:00:47|0.00106257
21:00:48|0.00106257
21:00:49|0.00106173
21:00:50|0.00106173
21:00:51|0.00106252
21:00:52|0.00106252
21:00:53|0.00106335
21:00:54|0.00106347
21:00:55|0.00106284
21:00:57|0.00106284
21:00:57|0.0010635
21:00:59|0.00106326
21:00:59|0.001064
21:01:00|0.00106575
21:01:01|0.00106578
21:01:03|0.00106665
21:01:05|0.00106665
21:01:06|0.00106754
21:01:08|0.00106719
21:01:08|0.00106678
21:01:10|0.00106773
21:01:10|0.001069
21:01:12|0.00106921
21:01:12|0.00106727
21:01:14|0.00106727
21:01:15|0.00106727
21:01:16|0.00106727
21:01:17|0.00106727
21:01:18|0.00106924
21:01:19|0.00106921
21:01:20|0.00106921
21:01:21|0.00106926
21:01:23|0.00106906
21:01:24|0.00106906
21:01:25|0.00106955
21:01:26|0.00107001
21:01:27|0.00107033
21:01:28|0.00107033
21:01:29|0.00107011
21:01:29|0.00107
21:01:30|0.0010692
21:01:31|0.00106921
21:01:33|0.00106988
21:01:34|0.00106988
21:01:34|0.00107063
21:01:35|0.00107104
21:01:36|0.00107104
21:01:37|0.00107103
21:01:39|0.00107103
21:01:39|0.00106756
21:01:40|0.00106756
21:01:42|0.0010691
21:01:42|0.00106936
21:01:44|0.00106909
21:01:45|0.00106877
21:01:46|0.00106884
21:01:47|0.00106819
21:01:48|0.00106804
21:01:49|0.00106876
21:01:50|0.00106877
21:01:51|0.00106939
21:01:51|0.00106939
21:01:53|0.0010681
21:01:54|0.0010681
21:01:55|0.0010681
21:01:56|0.0010688
21:01:56|0.00106868
21:01:58|0.00106869
21:01:59|0.00106869
21:02:00|0.00106742
21:02:02|0.0010665
21:02:03|0.001065
21:02:03|0.001065
21:02:05|0.00106615
21:02:06|0.00106615
21:02:07|0.00106615
21:02:09|0.00106439
21:02:10|0.00106327
21:02:11|0.00106327
21:02:12|0.00106383
21:02:13|0.00106545
21:02:14|0.00106545
21:02:15|0.00106328
21:02:15|0.00106328
21:02:17|0.00106328
21:02:18|0.00106432
21:02:19|0.00106432
21:02:20|0.00106432
21:02:21|0.00106396
21:02:22|0.00106396
21:02:23|0.00106319
21:02:24|0.00106367
21:02:25|0.0010632
21:02:26|0.00106327
21:02:28|0.00106327
21:02:29|0.00106411
21:02:30|0.00106432
21:02:30|0.00106432
21:02:31|0.00106432
21:02:32|0.00106504
21:02:34|0.00106504
21:02:35|0.001064
21:02:36|0.001064
21:02:37|0.00106252
21:02:37|0.0010617
21:02:38|0.00106151
21:02:40|0.00106151
21:02:40|0.00106113
21:02:41|0.00106037
21:02:43|0.00105972
21:02:43|0.00105972
21:02:45|0.00105986
21:02:45|0.00105989
21:02:46|0.00105883
21:02:47|0.0010596
21:02:49|0.0010596
21:02:50|0.00106044
21:02:51|0.00106185
21:02:52|0.00106185
21:02:53|0.00106158
21:02:54|0.00106158
21:02:55|0.00106003
21:02:56|0.00106003
21:02:56|0.00106003
21:02:58|0.00106019
21:02:59|0.00106019
21:03:00|0.00106019
21:03:01|0.00106061
21:03:02|0.00106061
21:03:03|0.00106199
21:03:04|0.00106301
21:03:05|0.00106211
21:03:07|0.00106211
21:03:08|0.0010613
21:03:09|0.0010613
21:03:10|0.00106198
21:03:12|0.00106134
21:03:13|0.00106208
21:03:14|0.00106208
21:03:15|0.00106207
21:03:16|0.0010613
21:03:17|0.00106107
21:03:17|0.00106107
21:03:19|0.00106082
21:03:19|0.00106156
21:03:21|0.00106107
21:03:22|0.0010611
21:03:23|0.0010611
21:03:24|0.00106278
21:03:25|0.00106272
21:03:26|0.00106316
21:03:27|0.00106316
21:03:28|0.00106204
21:03:29|0.00106134
21:03:30|0.00106201
21:03:31|0.00106055
21:03:32|0.00106055
21:03:34|0.00106068
21:03:34|0.00106068
21:03:35|0.00106068
21:03:36|0.00106068
21:03:38|0.00106034
21:03:39|0.00106012
21:03:39|0.00106012
21:03:41|0.00106097
21:03:41|0.00106121
21:03:43|0.00106086
21:03:44|0.00106272
21:03:45|0.00106265
21:03:46|0.00106265
21:03:46|0.0010628
21:03:48|0.001062
21:03:48|0.00106263
21:03:50|0.00106337
21:03:50|0.0010628
21:03:51|0.00106301
21:03:52|0.00106301
21:03:54|0.00106213
21:03:55|0.00106122
21:03:55|0.00106079
21:03:57|0.00106079
21:03:58|0.00106229
21:03:59|0.00106133
21:04:00|0.00106133
21:04:01|0.00106134
21:04:02|0.00106183
21:04:02|0.00106055
21:04:03|0.00106093
21:04:05|0.00106106
21:04:06|0.00105999
21:04:08|0.0010598
21:04:08|0.00105899
21:04:10|0.00105611
21:04:11|0.0010569
21:04:12|0.00105612
21:04:13|0.00105611
21:04:14|0.00105611
21:04:16|0.0010561
21:04:17|0.0010553
21:04:17|0.00105538
21:04:19|0.00105564
21:04:20|0.001055
21:04:21|0.001055
21:04:22|0.00105527
21:04:23|0.00105527
21:04:24|0.00105454
21:04:25|0.00105394
21:04:27|0.00105394
21:04:27|0.00105375
21:04:28|0.00105345
21:04:29|0.00105345
21:04:30|0.0010532
21:04:32|0.00105449
21:04:33|0.00105509
21:04:33|0.00105597
21:04:35|0.00105643
21:04:35|0.00105674
21:04:37|0.00105875
21:04:37|0.00105875
21:04:39|0.00105846
21:04:40|0.00105846
21:04:41|0.00105698
21:04:42|0.00105762
21:04:43|0.00105905
21:04:44|0.00105743
21:04:45|0.00105875
21:04:46|0.00105747
21:04:48|0.0010564
21:04:49|0.00105675
21:04:49|0.00105545
21:04:51|0.00105545
21:04:51|0.00105545
21:04:53|0.00105545
21:04:53|0.0010566
21:04:55|0.0010566
21:04:56|0.0010566
21:04:57|0.00105675
21:04:57|0.00105719
21:04:58|0.0010559
21:05:00|0.00105587
21:05:01|0.00105652
21:05:02|0.0010566
21:05:03|0.0010566
21:05:04|0.0010566
21:05:05|0.0010566
21:05:06|0.0010566
21:05:07|0.0010566
21:05:09|0.00105454
21:05:11|0.00105395
21:05:12|0.00105395
21:05:13|0.00105395
21:05:13|0.00105467
21:05:16|0.00105545
21:05:17|0.00105614
21:05:18|0.00105585
21:05:19|0.00105585
21:05:20|0.00105585
21:05:21|0.00105585
21:05:22|0.00105437
21:05:23|0.0010536
21:05:25|0.00105279
21:05:26|0.00105345
21:05:27|0.00105307
21:05:28|0.00105434
21:05:28|0.00105348
21:05:30|0.00105403
21:05:31|0.00105337
21:05:32|0.00105337
21:05:33|0.00105279
21:05:34|0.00105209
21:05:35|0.0010537
21:05:36|0.00105237
21:05:37|0.00105232
21:05:38|0.00105232
21:05:39|0.00105542
21:05:40|0.00105406
21:05:41|0.00105406
21:05:42|0.00105454
21:05:43|0.00105253
21:05:44|0.00105253
21:05:45|0.00105201
21:05:46|0.00105232
21:05:48|0.00105217
21:05:49|0.00105217
21:05:51|0.00105217
21:05:52|0.00105349
21:05:52|0.00105311
21:05:54|0.00105311
21:05:54|0.00105311
21:05:55|0.00105237
21:05:57|0.00105218
21:05:58|0.00105066
21:05:58|0.00104781
21:06:00|0.00104831
21:06:01|0.00104831
21:06:02|0.00104866
21:06:02|0.00104866
21:06:04|0.00104881
21:06:04|0.00104779
21:06:05|0.00104866
21:06:07|0.00104866
21:06:08|0.00104935
21:06:08|0.00104867
21:06:10|0.00104637
21:06:11|0.00104589
21:06:12|0.00104563
21:06:13|0.00104452
21:06:14|0.00104257
21:06:15|0.00104185
21:06:16|0.00104078
21:06:17|0.00104043
21:06:18|0.00104026
21:06:19|0.00104051
21:06:21|0.00104148
21:06:21|0.00104165
21:06:22|0.00104316
21:06:24|0.00104388
21:06:24|0.00104399
21:06:25|0.00104492
21:06:27|0.00104408
21:06:27|0.00104473
21:06:28|0.00104433
21:06:29|0.00104432
21:06:31|0.00104364
21:06:31|0.0010426
21:06:32|0.00104155
21:06:34|0.00104318
21:06:34|0.00104318
21:06:35|0.00104364
21:06:36|0.00104289
21:06:38|0.00104314
21:06:38|0.00104493
21:06:39|0.001044
21:06:40|0.001044
21:06:41|0.00104524
21:06:42|0.00104558
21:06:44|0.00104558
21:06:45|0.00104754
21:06:46|0.00104779
21:06:47|0.00104829
21:06:48|0.00104698
21:06:49|0.00104781
21:06:50|0.0010475
21:06:51|0.00104788
21:06:52|0.00104885
21:06:53|0.00104909
21:06:54|0.00104782
21:06:55|0.00104782
21:06:56|0.00104782
21:06:57|0.00104546
21:06:58|0.00104463
21:07:00|0.0010446
21:07:00|0.0010439
21:07:01|0.00104323
21:07:02|0.00104442
21:07:03|0.00104442
21:07:04|0.0010457
21:07:06|0.00104573
21:07:07|0.0010465
21:07:08|0.00104417
21:07:08|0.00104337
21:07:10|0.00104337
21:07:12|0.00104323
21:07:13|0.00104386
21:07:13|0.00104386
21:07:14|0.001043
21:07:15|0.001043
21:07:16|0.00104375
21:07:17|0.00104412
21:07:18|0.00104338
21:07:19|0.00104338
21:07:20|0.00104466
21:07:22|0.00104466
21:07:22|0.00104331
21:07:24|0.00104482
21:07:25|0.00104482
21:07:26|0.00104739
21:07:26|0.00104625
21:07:28|0.00104625
21:07:29|0.00104601
21:07:30|0.00104799
21:07:31|0.00104523
21:07:32|0.00104382
21:07:33|0.00104539
21:07:34|0.00104534
21:07:35|0.00104391
21:07:35|0.00104414
21:07:36|0.00104414
21:07:37|0.00104414
21:07:39|0.00104414
21:07:40|0.00104388
21:07:41|0.00104388
21:07:41|0.00104615
21:07:43|0.00104909
21:07:44|0.00104755
21:07:45|0.00104934
21:07:46|0.00104855
21:07:48|0.0010483
21:07:49|0.00104653
21:07:49|0.00105
21:07:50|0.00105165
21:07:51|0.0010499
21:07:53|0.00104964
21:07:54|0.00104964
21:07:54|0.00105169
21:07:56|0.00105169
21:07:57|0.00105094
21:07:58|0.00105095
21:07:59|0.00105127
21:07:59|0.00105143
21:08:00|0.00105184
21:08:02|0.00105312
21:08:03|0.00105185
21:08:03|0.0010532
21:08:05|0.00105374
21:08:05|0.00105324
21:08:07|0.00105401
21:08:08|0.00105401
21:08:09|0.00105481
21:08:10|0.00105481
21:08:10|0.00105481
21:08:12|0.00105481
21:08:12|0.00105403
21:08:13|0.00105312
21:08:14|0.00105272
21:08:16|0.00105323
21:08:17|0.00105323
21:08:18|0.00105323
21:08:19|0.0010522
21:08:19|0.00105143
21:08:21|0.0010517
21:08:21|0.00105114
21:08:23|0.00105
21:08:23|0.00104975
21:08:25|0.00105035
21:08:26|0.00105035
21:08:27|0.00105061
21:08:28|0.00105062
21:08:29|0.00105062
21:08:30|0.00105216
21:08:31|0.00105204
21:08:32|0.00105223
21:08:33|0.00105251
21:08:34|0.00105146
21:08:35|0.00105146
21:08:36|0.00105146
21:08:37|0.00105146
21:08:38|0.00105146
21:08:39|0.00105218
21:08:40|0.00105195
21:08:41|0.00105115
21:08:42|0.00104987
21:08:43|0.00104987
21:08:45|0.00105192
21:08:46|0.0010499
21:08:46|0.00105084
21:08:47|0.00105084
21:08:48|0.00105084
21:08:50|0.0010516
21:08:51|0.0010516
21:08:52|0.0010516
21:08:53|0.0010516
21:08:54|0.0010516
21:08:55|0.00105196
21:08:56|0.00105193
21:08:57|0.00105096
21:08:58|0.00105096
21:08:59|0.00105096
21:09:00|0.00105151
21:09:01|0.0010516
21:09:02|0.0010518
21:09:03|0.0010516
21:09:04|0.00105156
21:09:05|0.00105155
21:09:06|0.00105117
21:09:07|0.00105117
21:09:08|0.00105117
21:09:10|0.00105117
21:09:10|0.00105117
21:09:11|0.00105117
21:09:12|0.00105117
21:09:13|0.00105117
21:09:14|0.00105194
21:09:16|0.0010534
21:09:16|0.00105387
21:09:17|0.00105397
21:09:19|0.0010536
21:09:19|0.00105225
21:09:20|0.00105238
21:09:21|0.00105238
21:09:23|0.00105267
21:09:23|0.00105321
21:09:24|0.00105192
21:09:25|0.00105215
21:09:26|0.00105215
21:09:27|0.00105132
21:09:28|0.00105132
21:09:29|0.00105225
21:09:30|0.00105247
21:09:32|0.00105344
21:09:32|0.00105344
21:09:33|0.00105384
21:09:35|0.00105383
21:09:35|0.00105354
21:09:36|0.00105354
21:09:38|0.00105354
21:09:38|0.00105354
21:09:39|0.00105322
21:09:40|0.00105322
21:09:41|0.00105247
21:09:42|0.00105215
21:09:43|0.00105133
21:09:45|0.00105115
21:09:47|0.00105132
21:09:48|0.00105214
21:09:49|0.00105214
21:09:50|0.00105214
21:09:51|0.00105214
21:09:52|0.00105238
21:09:52|0.00105196
21:09:54|0.00105238
21:09:55|0.00105238
21:09:56|0.00105117
21:09:56|0.00105117
21:09:58|0.00105262
21:09:59|0.00105248
21:09:59|0.00105248
21:10:01|0.00105386
21:10:02|0.00105263
21:10:02|0.00105238
21:10:04|0.00105221
21:10:05|0.00105221
21:10:06|0.00105221
21:10:07|0.00105248
21:10:08|0.00105248
21:10:09|0.00105345
21:10:09|0.00105345
21:10:11|0.00105345
21:10:12|0.00105345
21:10:13|0.00105345
21:10:14|0.00105257
21:10:15|0.00105257
21:10:15|0.00105257
21:10:17|0.00105345
21:10:18|0.00105399
21:10:19|0.00105399
21:10:20|0.00105377
21:10:20|0.001054
21:10:21|0.001054
21:10:22|0.001054
21:10:23|0.001054
21:10:25|0.00105351
21:10:25|0.001054
21:10:26|0.00105412
21:10:28|0.00105432
21:10:29|0.00105421
21:10:30|0.00105421
21:10:31|0.00105238
21:10:31|0.00105169
21:10:33|0.00105195
21:10:33|0.00105144
21:10:35|0.001052
21:10:35|0.001052
21:10:37|0.00105323
21:10:38|0.0010529
21:10:39|0.00105201
21:10:39|0.00105262
21:10:41|0.00105262
21:10:42|0.00105262
21:10:42|0.00105262
21:10:43|0.00105348
21:10:45|0.00105348
21:10:47|0.00105466
21:10:48|0.00105399
21:10:49|0.00105399
21:10:49|0.00105353
21:10:51|0.00105314
21:10:51|0.00105314
21:10:52|0.00105248
21:10:53|0.00105234
21:10:54|0.00105202
21:10:56|0.00105069
21:10:57|0.00105099
21:10:58|0.00105099
21:10:59|0.00105165
21:11:00|0.00105199
21:11:01|0.0010529
21:11:02|0.0010529
21:11:03|0.00105093
21:11:04|0.00105093
21:11:05|0.00105093
21:11:06|0.00105043
21:11:08|0.00105043
21:11:08|0.00105199
21:11:10|0.00105318
21:11:10|0.00105307
21:11:12|0.00105141
21:11:12|0.00105111
21:11:13|0.00105093
21:11:14|0.00105093
21:11:16|0.00105166
21:11:16|0.00105166
21:11:18|0.00105043
21:11:18|0.00105043
21:11:20|0.00105092
21:11:20|0.0010485
21:11:22|0.00104959
21:11:22|0.00104929
21:11:23|0.00104929
21:11:24|0.00104822
21:11:25|0.001048
21:11:26|0.001048
21:11:27|0.001048
21:11:28|0.00104822
21:11:29|0.00104822
21:11:30|0.00104822
21:11:31|0.00104955
21:11:32|0.00105199
21:11:33|0.00105249
21:11:34|0.0010512
21:11:35|0.0010512
21:11:36|0.0010512
21:11:37|0.00105066
21:11:39|0.00105111
21:11:39|0.00105111
21:11:41|0.00105111
21:11:42|0.00104886
21:11:43|0.00104886
21:11:43|0.00104886
21:11:44|0.00104886
21:11:46|0.0010512
21:11:48|0.0010512
21:11:49|0.00105028
21:11:50|0.00105126
21:11:51|0.00105126
21:11:52|0.00105126
21:11:53|0.00105126
21:11:54|0.001049
21:11:55|0.001049
21:11:56|0.001049
21:11:57|0.00104857
21:11:58|0.00104857
21:11:59|0.00104988
21:12:00|0.00104892
21:12:01|0.00104856
21:12:02|0.00104856
21:12:03|0.00104856
21:12:05|0.00104856
21:12:05|0.00104987
21:12:06|0.00104861
21:12:07|0.00104861
21:12:08|0.00104861
21:12:09|0.00104885
21:12:11|0.00104822
21:12:12|0.00104822
21:12:12|0.001048
21:12:13|0.001048
21:12:15|0.00104847
21:12:15|0.00104784
21:12:16|0.00104784
21:12:18|0.00104784
21:12:18|0.00104859
21:12:20|0.00104861
21:12:20|0.00104985
21:12:21|0.00104893
21:12:22|0.00104912
21:12:23|0.00104912
21:12:24|0.00104912
21:12:25|0.00104912
21:12:27|0.00104784
21:12:27|0.00104784
21:12:28|0.00104784
21:12:29|0.00104784
21:12:30|0.0010485
21:12:31|0.00104785
21:12:32|0.0010495
21:12:33|0.00104846
21:12:34|0.00104784
21:12:36|0.00104784
21:12:36|0.00104784
21:12:38|0.00104789
21:12:38|0.00104789
21:12:39|0.00104789
21:12:41|0.00104841
21:12:42|0.00104784
21:12:42|0.00104748
21:12:43|0.00104757
21:12:44|0.00104784
21:12:45|0.00104784
21:12:47|0.001047
21:12:49|0.00104674
21:12:50|0.00104741
21:12:51|0.00104601
21:12:52|0.00104679
21:12:53|0.00104602
21:12:54|0.00104602
21:12:56|0.00104702
21:12:57|0.00104758
21:12:58|0.00104747
21:12:58|0.00104658
21:12:59|0.00104658
21:13:01|0.00104673
21:13:02|0.00104536
21:13:03|0.00104536
21:13:04|0.00104536
21:13:05|0.00104536
21:13:05|0.00104536
21:13:07|0.00104736
21:13:08|0.00104062
21:13:08|0.00104
21:13:10|0.00104254
21:13:11|0.00103886
21:13:11|0.00103886
21:13:12|0.00103886
21:13:14|0.00104017
21:13:15|0.00103961
21:13:16|0.00103886
21:13:17|0.00103837
21:13:17|0.00103885
21:13:18|0.00103885
21:13:20|0.00103774
21:13:20|0.00103886
21:13:21|0.00103886
21:13:22|0.00103823
21:13:24|0.00103819
21:13:24|0.00103885
21:13:25|0.00103852
21:13:27|0.00103852
21:13:27|0.00103716
21:13:28|0.00103715
21:13:29|0.00103715
21:13:31|0.00103498
21:13:32|0.00103562
21:13:33|0.00103501
21:13:34|0.00103691
21:13:34|0.00103689
21:13:36|0.00103637
21:13:36|0.0010361
21:13:38|0.001035
21:13:39|0.00103158
21:13:41|0.00103152
21:13:41|0.00103124
21:13:42|0.001031
21:13:43|0.0010325
21:13:44|0.00103376
21:13:45|0.00103376
21:13:46|0.00103273
21:13:48|0.00103272
21:13:49|0.00103397
21:13:51|0.00103453
21:13:51|0.00103272
21:13:53|0.00103397
21:13:54|0.0010334
21:13:55|0.00103375
21:13:56|0.00103379
21:13:57|0.0010339
21:13:59|0.0010334
21:13:59|0.0010334
21:14:00|0.0010334
21:14:02|0.00103344
21:14:03|0.00103449
21:14:05|0.00103532
21:14:06|0.00103637
21:14:07|0.00103993
21:14:08|0.00104
21:14:08|0.00104
21:14:09|0.0010411
21:14:10|0.00104055
21:14:12|0.00104164
21:14:12|0.00104172
21:14:14|0.00103873
21:14:14|0.00103873
21:14:15|0.00104043
21:14:17|0.0010401
21:14:18|0.00103872
21:14:19|0.00103792
21:14:20|0.00103765
21:14:20|0.00103748
21:14:21|0.00103748
21:14:22|0.00103863
21:14:23|0.00103863
21:14:24|0.00103779
21:14:25|0.00103766
21:14:27|0.00103916
21:14:28|0.00103917
21:14:29|0.00104
21:14:30|0.00104043
21:14:31|0.0010393
21:14:32|0.00104
21:14:33|0.00103933
21:14:34|0.00103942
21:14:35|0.00104049
21:14:36|0.00104049
21:14:37|0.00104026
21:14:38|0.00104065
21:14:39|0.00103942
21:14:40|0.00103901
21:14:41|0.0010391
21:14:42|0.00103863
21:14:43|0.00103792
21:14:44|0.00103732
21:14:45|0.00103732
21:14:46|0.00103732
21:14:47|0.00103638
21:14:48|0.00103563
21:14:50|0.00103563
21:14:51|0.00103689
21:14:52|0.00103689
21:14:53|0.00103716
21:14:54|0.00103735
21:14:55|0.00103868
21:14:56|0.00103714
21:14:57|0.00103714
21:14:59|0.00103714
21:14:59|0.00103687
21:15:00|0.00103753
21:15:01|0.00103792
21:15:02|0.0010393
21:15:03|0.00103947
21:15:04|0.00104084
21:15:05|0.00104191
21:15:07|0.00104207
21:15:07|0.00104127
21:15:08|0.00104096
21:15:09|0.00103896
21:15:10|0.0010387
21:15:11|0.00103909
21:15:12|0.00103926
21:15:13|0.00104047
21:15:15|0.00104275
21:15:15|0.00104287
21:15:16|0.00104317
21:15:18|0.00104212
21:15:18|0.00104344
21:15:19|0.00104241
21:15:20|0.00104127
21:15:21|0.00104195
21:15:23|0.00104127
21:15:23|0.00104148
21:15:25|0.0010423
21:15:25|0.0010423
21:15:26|0.0010423
21:15:27|0.00104076
21:15:28|0.00103964
21:15:29|0.00104025
21:15:31|0.00103974
21:15:31|0.00104077
21:15:33|0.00104077
21:15:33|0.00103898
21:15:34|0.00103879
21:15:35|0.00103879
21:15:36|0.00103933
21:15:38|0.00103999
21:15:38|0.00104016
21:15:39|0.00104016
21:15:40|0.00104016
21:15:41|0.00104077
21:15:42|0.00104077
21:15:43|0.00104249
21:15:44|0.00104249
21:15:46|0.00104249
21:15:47|0.00104249
21:15:47|0.00104287
21:15:48|0.00104182
21:15:49|0.00104271
21:15:51|0.00104271
21:15:51|0.00104249
21:15:52|0.0010422
21:15:54|0.00104207
21:15:54|0.00104285
21:15:56|0.00104286
21:15:57|0.00104344
21:15:58|0.00104344
21:15:59|0.00104344
21:16:00|0.00104311
21:16:01|0.00104311
21:16:02|0.00104315
21:16:03|0.00104315
21:16:04|0.00104232
21:16:05|0.00104232
21:16:07|0.00104324
21:16:07|0.00104344
21:16:08|0.00104344
21:16:10|0.001043
21:16:11|0.00104343
21:16:11|0.00104344
21:16:12|0.00104344
21:16:13|0.00104466
21:16:14|0.00104493
21:16:15|0.00104494
21:16:16|0.00104494
21:16:17|0.00104581
21:16:18|0.00104548
21:16:20|0.00104778
21:16:20|0.00104778
21:16:22|0.00104759
21:16:22|0.00104759
21:16:24|0.00104739
21:16:24|0.00104739
21:16:26|0.00104709
21:16:26|0.00104709
21:16:27|0.0010476
21:16:29|0.00104759
21:16:29|0.00104787
21:16:30|0.00104832
21:16:31|0.00104832
21:16:32|0.00104806
21:16:33|0.00104999
21:16:34|0.00104988
21:16:35|0.0010504
21:16:36|0.0010504
21:16:37|0.00105126
21:16:38|0.00105074
21:16:39|0.00105074
21:16:40|0.00104947
21:16:42|0.00104998
21:16:42|0.00105056
21:16:44|0.00105059
21:16:44|0.00105041
21:16:45|0.00105199
21:16:46|0.00105144
21:16:47|0.00105144
21:16:48|0.00105125
21:16:49|0.00105125
21:16:50|0.00105125
21:16:52|0.00105125
21:16:52|0.00105125
21:16:53|0.00105246
21:16:55|0.00105158
21:16:56|0.00105286
21:16:57|0.00105286
21:16:57|0.00105039
21:16:59|0.00105028
21:17:00|0.00104937
21:17:01|0.00104882
21:17:02|0.00104946
21:17:03|0.00104946
21:17:04|0.00104797
21:17:05|0.00104797
21:17:06|0.00104789
21:17:07|0.00104896
21:17:08|0.00104909
21:17:09|0.00104869
21:17:10|0.00104954
21:17:10|0.00104729
21:17:12|0.00104728
21:17:13|0.00104961
21:17:14|0.00104938
21:17:15|0.00104937
21:17:16|0.0010491
21:17:17|0.00104896
21:17:18|0.00104998
21:17:19|0.00105065
21:17:20|0.00105074
21:17:21|0.00105015
21:17:22|0.00104988
21:17:23|0.00104797
21:17:24|0.00104806
21:17:25|0.00104806
21:17:26|0.00104806
21:17:27|0.00104806
21:17:28|0.001048
21:17:29|0.0010476
21:17:30|0.00104757
21:17:31|0.00104803
21:17:32|0.00104639
21:17:33|0.00104766
21:17:35|0.0010467
21:17:35|0.00104736
21:17:37|0.00104736
21:17:37|0.00104736
21:17:38|0.00104625
21:17:39|0.00104549
21:17:40|0.00104636
21:17:41|0.00104636
21:17:43|0.00104636
21:17:44|0.00104753
21:17:45|0.00104806
21:17:45|0.00104806
21:17:47|0.00104806
21:17:48|0.00104994
21:17:49|0.00104996
21:17:50|0.00104807
21:17:50|0.00104994
21:17:53|0.00104928
21:17:53|0.00104863
21:17:55|0.00104754
21:17:55|0.00104941
21:17:57|0.00104988
21:17:58|0.00104958
21:17:59|0.00104961
21:18:00|0.00104807
21:18:01|0.00104961
21:18:02|0.00105006
21:18:03|0.00104958
21:18:04|0.00104958
21:18:05|0.00104958
21:18:07|0.00104863
21:18:07|0.00104863
21:18:09|0.00104736
21:18:10|0.00104736
21:18:10|0.00104736
21:18:12|0.00104694
21:18:13|0.00104694
21:18:13|0.00104694
21:18:14|0.00104694
21:18:15|0.00104656
21:18:17|0.00104656
21:18:17|0.00104694
21:18:18|0.0010465
21:18:19|0.0010465
21:18:21|0.0010465
21:18:21|0.00104685
21:18:23|0.00104685
21:18:23|0.00104694
21:18:24|0.00104694
21:18:26|0.00104726
21:18:26|0.00104854
21:18:28|0.00104885
21:18:28|0.00104885
21:18:30|0.00104885
21:18:31|0.00104932
21:18:32|0.00104932
21:18:32|0.00104932
21:18:34|0.00104932
21:18:34|0.00104739
21:18:36|0.00104811
21:18:37|0.00104729
21:18:37|0.00104729
21:18:38|0.00104883
21:18:40|0.00104656
21:18:40|0.0010469
21:18:41|0.00104729
21:18:42|0.00104666
21:18:44|0.00104651
21:18:45|0.00104651
21:18:45|0.00104691
21:18:47|0.00104724
21:18:47|0.0010469
21:18:48|0.00104717
21:18:50|0.00104724
21:18:50|0.00104691
21:18:52|0.00104691
21:18:52|0.00104717
21:18:54|0.00104717
21:18:55|0.00104717
21:18:56|0.00104716
21:18:57|0.00104716
21:18:58|0.00104785
21:18:59|0.00104692
21:19:00|0.00104691
21:19:01|0.0010465
21:19:02|0.0010465
21:19:03|0.00104545
21:19:04|0.00104514
21:19:05|0.00104514
21:19:06|0.00104691
21:19:07|0.00104717
21:19:08|0.00104832
21:19:10|0.00104834
21:19:10|0.00104862
21:19:11|0.00104941
21:19:12|0.00104936
21:19:13|0.00104954
21:19:14|0.0010486
21:19:15|0.00104863
21:19:16|0.00104862
21:19:17|0.00104832
21:19:18|0.00104776
21:19:19|0.00104737
21:19:21|0.00104743
21:19:21|0.00104709
21:19:22|0.00104709
21:19:24|0.00104628
21:19:24|0.00104699
21:19:26|0.00104712
21:19:26|0.00104712
21:19:27|0.00104712
21:19:28|0.0010463
21:19:29|0.00104746
21:19:30|0.00104746
21:19:31|0.00104833
21:19:32|0.00104702
21:19:33|0.001047
21:19:34|0.0010469
21:19:35|0.0010469
21:19:36|0.00104678
21:19:37|0.001046
21:19:38|0.00104547
21:19:39|0.00104622
21:19:40|0.00104622
21:19:41|0.00104622
21:19:42|0.00104828
21:19:43|0.00104828
21:19:44|0.00104828
21:19:45|0.00104828
21:19:47|0.00104846
21:19:47|0.00104661
21:19:48|0.00104548
21:19:49|0.00104548
21:19:50|0.0010465
21:19:51|0.0010465
21:19:52|0.0010465
21:19:54|0.00104625
21:19:55|0.00104625
21:19:56|0.00104645
21:19:57|0.0010465
21:19:59|0.00104651
21:19:59|0.001047
21:20:01|0.00104794
21:20:01|0.00104794
21:20:03|0.00104936
21:20:04|0.00104941
21:20:05|0.00104937
21:20:06|0.00104651
21:20:07|0.00104623
21:20:08|0.0010465
21:20:09|0.0010465
21:20:11|0.0010465
21:20:12|0.0010465
21:20:13|0.00104676
21:20:14|0.00104603
21:20:15|0.00104547
21:20:16|0.00104514
21:20:16|0.00104511
21:20:17|0.00104571
21:20:19|0.0010444
21:20:20|0.001045
21:20:21|0.001045
21:20:22|0.001045
21:20:23|0.001045
21:20:24|0.0010453
21:20:25|0.00104601
21:20:26|0.00104588
21:20:27|0.00104572
21:20:27|0.00104569
21:20:28|0.00104645
21:20:30|0.00104645
21:20:31|0.00104645
21:20:32|0.00104674
21:20:32|0.00104674
21:20:33|0.00104674
21:20:34|0.00104645
21:20:35|0.00104497
21:20:36|0.0010454
21:20:38|0.00104468
21:20:39|0.00104468
21:20:40|0.00104349
21:20:40|0.001043
21:20:41|0.00104259
21:20:43|0.00104338
21:20:44|0.00104285
21:20:45|0.00104234
21:20:46|0.00104234
21:20:47|0.00104234
21:20:48|0.00104498
21:20:49|0.00104617
21:20:49|0.0010459
21:20:51|0.00104577
21:20:52|0.00104577
21:20:53|0.00104545
21:20:54|0.001045
21:20:56|0.00104544
21:20:57|0.00104537
21:20:57|0.00104366
21:20:58|0.00104544
21:21:00|0.00104645
21:21:00|0.00104701
21:21:02|0.00104645
21:21:02|0.00104645
21:21:04|0.00104756
21:21:05|0.00104558
21:21:06|0.00104657
21:21:07|0.00104657
21:21:08|0.00104657
21:21:08|0.00104657
21:21:10|0.00104657
21:21:11|0.00104657
21:21:11|0.00104726
21:21:12|0.00104828
21:21:14|0.00104828
21:21:15|0.00104828
21:21:16|0.00104937
21:21:17|0.00104889
21:21:18|0.00104805
21:21:19|0.00104805
21:21:20|0.00104804
21:21:21|0.0010478
21:21:22|0.0010478
21:21:23|0.00104806
21:21:24|0.0010475
21:21:25|0.0010479
21:21:26|0.00104941
21:21:27|0.00104897
21:21:28|0.00104897
21:21:29|0.00104897
21:21:30|0.00104897
21:21:31|0.00104946
21:21:32|0.00104946
21:21:33|0.00104958
21:21:34|0.00104999
21:21:35|0.00104999
21:21:36|0.00104884
21:21:37|0.00104884
21:21:38|0.00104786
21:21:39|0.00104786
21:21:40|0.00104819
21:21:41|0.00104956
21:21:42|0.00105
21:21:43|0.00105
21:21:44|0.00105034
21:21:45|0.00105034
21:21:46|0.00105034
21:21:47|0.00105034
21:21:48|0.00105
21:21:49|0.00105044
21:21:50|0.00104999
21:21:51|0.00104999
21:21:52|0.00104999
21:21:53|0.00104987
21:21:54|0.00104987
21:21:55|0.00105044
21:21:56|0.00105044
21:21:58|0.001051
21:21:59|0.001051
21:22:00|0.00105116
21:22:02|0.00105116
21:22:02|0.001052
21:22:04|0.001052
21:22:05|0.00105046
21:22:05|0.00105046
21:22:08|0.00105186
21:22:09|0.001052
21:22:09|0.001052
21:22:10|0.001052
21:22:12|0.00105225
21:22:12|0.00105225
21:22:14|0.00105358
21:22:14|0.00105267
21:22:15|0.00105386
21:22:16|0.00105277
21:22:17|0.00105273
21:22:18|0.00105302
21:22:19|0.00105368
21:22:21|0.00105368
21:22:21|0.00105368
21:22:22|0.00105368
21:22:24|0.00105302
21:22:24|0.00105227
21:22:25|0.00105188
21:22:26|0.00105188
21:22:27|0.00105188
21:22:29|0.00105188
21:22:30|0.00105393
21:22:30|0.00105458
21:22:31|0.00105458
21:22:33|0.00105469
21:22:34|0.00105469
21:22:35|0.00105457
21:22:35|0.00105457
21:22:36|0.001055
21:22:37|0.00105513
21:22:38|0.00105513
21:22:39|0.00105513
21:22:41|0.00105368
21:22:41|0.00105307
21:22:43|0.00105255
21:22:43|0.00105451
21:22:44|0.00105498
21:22:45|0.00105498
21:22:46|0.00105498
21:22:47|0.001055
21:22:48|0.00105521
21:22:49|0.00105487
21:22:50|0.00105455
21:22:51|0.00105451
21:22:52|0.00105401
21:22:53|0.00105451
21:22:54|0.00105473
21:22:56|0.00105451
21:22:57|0.00105554
21:22:58|0.00105554
21:22:59|0.00105554
21:23:00|0.00105573
21:23:01|0.00105573
21:23:02|0.00105556
21:23:03|0.0010566
21:23:04|0.0010565
21:23:06|0.0010565
21:23:06|0.00105625
21:23:07|0.00105625
21:23:08|0.00105628
21:23:10|0.00105705
21:23:10|0.00105711
21:23:11|0.00105711
21:23:13|0.00105722
21:23:13|0.00105689
21:23:14|0.00105691
21:23:16|0.00105691
21:23:16|0.00105554
21:23:17|0.00105715
21:23:18|0.00105691
21:23:19|0.00105844
21:23:21|0.00105725
21:23:21|0.00105872
21:23:22|0.00105919
21:23:23|0.00105919
21:23:24|0.00105919
21:23:25|0.00105809
21:23:27|0.00105786
21:23:27|0.00105722
21:23:28|0.00105725
21:23:29|0.00105711
21:23:30|0.00105737
21:23:31|0.00105737
21:23:33|0.00105916
21:23:33|0.00105916
21:23:34|0.00105862
21:23:35|0.00105862
21:23:36|0.00105862
21:23:37|0.00105862
21:23:38|0.00105736
21:23:39|0.00105847
21:23:40|0.00105651
21:23:41|0.00105607
21:23:42|0.0010556
21:23:44|0.00105586
21:23:44|0.00105714
21:23:45|0.00105555
21:23:46|0.00105632
21:23:47|0.00105733
21:23:48|0.00105793
21:23:50|0.00105793
21:23:50|0.00105793
21:23:51|0.00105736
21:23:53|0.00105736
21:23:53|0.00105762
21:23:55|0.00105623
21:23:55|0.00105606
21:23:57|0.00105635
21:23:58|0.00105524
21:23:59|0.00105631
21:24:01|0.00105551
21:24:02|0.0010559
21:24:02|0.00105541
21:24:04|0.0010554
21:24:05|0.0010554
21:24:06|0.00105542
21:24:07|0.00105538
21:24:08|0.00105501
21:24:09|0.00105498
21:24:09|0.00105742
21:24:10|0.00105742
21:24:11|0.00105368
21:24:12|0.00105249
21:24:13|0.0010512
21:24:15|0.00105026
21:24:15|0.00104901
21:24:16|0.00104859
21:24:18|0.00104859
21:24:18|0.00104859
21:24:20|0.00104893
21:24:21|0.00104996
21:24:21|0.00104996
21:24:22|0.00104937
21:24:24|0.00104965
21:24:25|0.00104965
21:24:25|0.00104965
21:24:27|0.00104965
21:24:28|0.00104965
21:24:29|0.00104965
21:24:30|0.00104842
21:24:31|0.00104932
21:24:31|0.00104932
21:24:33|0.00104933
21:24:33|0.00104933
21:24:35|0.00104837
21:24:35|0.00104819
21:24:37|0.00104819
21:24:37|0.00104819
21:24:39|0.00104727
21:24:39|0.00104741
21:24:41|0.00104727
21:24:42|0.00104659
21:24:43|0.00104617
21:24:44|0.0010461
21:24:45|0.0010461
21:24:46|0.00104651
21:24:47|0.00104651
21:24:47|0.00104767
21:24:49|0.00104841
21:24:49|0.00104729
21:24:51|0.00104729
21:24:52|0.00104628
21:24:52|0.0010469
21:24:53|0.0010469
21:24:55|0.00104642
21:24:55|0.00104679
21:24:58|0.00104501
21:24:58|0.00104677
21:25:00|0.0010462
21:25:00|0.0010458
21:25:01|0.0010458
21:25:02|0.00104738
21:25:04|0.00104679
21:25:05|0.0010469
21:25:06|0.00104897
21:25:07|0.00104917
21:25:07|0.00104729
21:25:08|0.00104642
21:25:10|0.00104642
21:25:11|0.00104642
21:25:11|0.00104642
21:25:13|0.00104616
21:25:14|0.00104616
21:25:15|0.00104609
21:25:16|0.00104609
21:25:17|0.00104679
21:25:18|0.00104772
21:25:19|0.00104784
21:25:19|0.00104799
21:25:21|0.00104717
21:25:22|0.00104677
21:25:23|0.00104578
21:25:23|0.00104578
21:25:25|0.00104609
21:25:25|0.00104609
21:25:27|0.00104679
21:25:28|0.00104679
21:25:29|0.00104679
21:25:30|0.00104652
21:25:31|0.00104621
21:25:31|0.00104621
21:25:33|0.00104724
21:25:33|0.00104724
21:25:35|0.0010468
21:25:36|0.0010468
21:25:37|0.00104741
21:25:38|0.00104609
21:25:39|0.00104643
21:25:40|0.00104765
21:25:41|0.00104765
21:25:42|0.00104724
21:25:43|0.00104678
21:25:44|0.00104744
21:25:45|0.00104744
21:25:46|0.0010489
21:25:47|0.0010478
21:25:48|0.0010478
21:25:49|0.00104849
21:25:50|0.00104933
21:25:51|0.00105
21:25:52|0.00104947
21:25:53|0.00104947
21:25:54|0.00104947
21:25:55|0.00104947
21:25:56|0.001049
21:25:57|0.00104857
21:25:59|0.00104782
21:25:59|0.00104777
21:26:00|0.00104735
21:26:01|0.00104621
21:26:03|0.00104666
21:26:04|0.00104666
21:26:05|0.00104729
21:26:06|0.00104777
21:26:07|0.00104869
21:26:07|0.00104869
21:26:09|0.00104946
21:26:10|0.00104946
21:26:11|0.00104946
21:26:12|0.00104999
21:26:13|0.0010509
21:26:14|0.0010507
21:26:15|0.0010507
21:26:16|0.00105246
21:26:17|0.00105246
21:26:18|0.0010521
21:26:19|0.00105281
21:26:20|0.00105285
21:26:21|0.00105477
21:26:22|0.00105522
21:26:23|0.00105214
21:26:24|0.00105268
21:26:25|0.00105195
21:26:26|0.00105248
21:26:27|0.00105169
21:26:28|0.00105144
21:26:29|0.00104988
21:26:30|0.00104988
21:26:31|0.00104988
21:26:32|0.00105084
21:26:33|0.00105087
21:26:34|0.00105075
21:26:35|0.00105075
21:26:36|0.0010503
21:26:37|0.00104869
21:26:38|0.00104858
21:26:39|0.00104858
21:26:40|0.00104906
21:26:41|0.00104902
21:26:42|0.00104902
21:26:43|0.00104902
21:26:44|0.00104944
21:26:45|0.00105017
21:26:46|0.00105113
21:26:47|0.00104939
21:26:48|0.00104939
21:26:49|0.00104939
21:26:50|0.00104928
21:26:51|0.00104996
21:26:52|0.00104996
21:26:53|0.00104801
21:26:54|0.00104905
21:26:55|0.00104905
21:26:56|0.00104894
21:26:57|0.00104896
21:26:58|0.00104819
21:27:00|0.001048
21:27:01|0.00104882
21:27:02|0.00104882
21:27:03|0.00104862
21:27:04|0.00104864
21:27:05|0.00104777
21:27:06|0.00104948
21:27:07|0.00104948
21:27:07|0.00104979
21:27:08|0.00104979
21:27:09|0.00104995
21:27:11|0.00105007
21:27:11|0.00105082
21:27:13|0.00105082
21:27:14|0.0010504
21:27:14|0.0010504
21:27:15|0.0010504
21:27:17|0.00104912
21:27:17|0.00104912
21:27:19|0.00105
21:27:20|0.00105
21:27:21|0.00104977
21:27:22|0.00104977
21:27:23|0.00104977
21:27:24|0.00104977
21:27:25|0.00104977
21:27:26|0.00104977
21:27:27|0.00105002
21:27:29|0.00105001
21:27:29|0.00105001
21:27:30|0.00104969
21:27:31|0.00104969
21:27:33|0.00105002
21:27:33|0.0010504
21:27:35|0.0010504
21:27:36|0.00105043
21:27:37|0.00105062
21:27:38|0.00105066
21:27:39|0.00104992
21:27:39|0.0010509
21:27:40|0.0010509
21:27:41|0.00105081
21:27:43|0.00105089
21:27:43|0.00105089
21:27:44|0.00105152
21:27:45|0.00105152
21:27:46|0.00105201
21:27:48|0.00105221
21:27:48|0.00105273
21:27:49|0.00105123
21:27:50|0.0010513
21:27:51|0.0010513
21:27:53|0.0010513
21:27:54|0.00105273
21:27:54|0.00105273
21:27:55|0.00105401
21:27:56|0.00105275
21:27:58|0.00105345
21:27:59|0.00105302
21:28:01|0.00105302
21:28:02|0.0010543
21:28:03|0.0010543
21:28:04|0.00105431
21:28:06|0.00105457
21:28:06|0.00105457
21:28:08|0.0010547
21:28:08|0.0010543
21:28:09|0.00105401
21:28:11|0.00105414
21:28:12|0.00105389
21:28:13|0.00105407
21:28:14|0.00105489
21:28:15|0.00105489
21:28:15|0.00105489
21:28:16|0.00105499
21:28:17|0.00105499
21:28:19|0.00105532
21:28:19|0.00105532
21:28:21|0.00105532
21:28:21|0.00105609
21:28:22|0.00105609
21:28:23|0.00105617
21:28:24|0.00105632
21:28:25|0.00105632
21:28:26|0.00105632
21:28:27|0.00105631
21:28:28|0.00105489
21:28:30|0.00105414
21:28:30|0.00105461
21:28:32|0.00105533
21:28:33|0.00105534
21:28:33|0.00105697
21:28:34|0.00105644
21:28:35|0.00105644
21:28:37|0.00105644
21:28:37|0.00105644
21:28:38|0.00105551
21:28:40|0.00105551
21:28:41|0.00105546
21:28:41|0.00105644
21:28:43|0.00105644
21:28:44|0.00105644
21:28:45|0.00105579
21:28:46|0.00105587
21:28:46|0.00105587
21:28:48|0.00105562
21:28:48|0.00105533
21:28:50|0.00105572
21:28:50|0.00105572
21:28:52|0.0010553
21:28:52|0.00105489
21:28:54|0.00105505
21:28:54|0.00105505
21:28:55|0.0010557
21:28:56|0.0010557
21:28:58|0.00105696
21:28:59|0.00105696
21:28:59|0.00105696
21:29:02|0.00105696
21:29:02|0.001057
21:29:03|0.001057
21:29:05|0.00105646
21:29:06|0.00105587
21:29:07|0.00105617
21:29:07|0.00105617
21:29:09|0.00105548
21:29:09|0.00105436
21:29:10|0.00105514
21:29:12|0.00105559
21:29:13|0.00105486
21:29:14|0.0010553
21:29:14|0.0010553
21:29:16|0.00105587
21:29:16|0.00105438
21:29:17|0.00105389
21:29:18|0.0010541
21:29:19|0.0010541
21:29:20|0.0010543
21:29:21|0.0010543
21:29:23|0.0010543
21:29:23|0.00105536
21:29:24|0.00105626
21:29:26|0.00105646
21:29:26|0.001057
21:29:27|0.001057
21:29:29|0.001057
21:29:29|0.00105673
21:29:31|0.00105725
21:29:32|0.00105725
21:29:32|0.00105725
21:29:33|0.00105762
21:29:34|0.00105762
21:29:35|0.001057
21:29:37|0.001057
21:29:38|0.00105691
21:29:38|0.00105691
21:29:39|0.001057
21:29:40|0.001057
21:29:41|0.00105698
21:29:43|0.00105646
21:29:43|0.0010566
21:29:44|0.00105587
21:29:46|0.00105472
21:29:46|0.00105487
21:29:48|0.00105497
21:29:49|0.00105497
21:29:50|0.00105497
21:29:50|0.00105497
21:29:52|0.00105611
21:29:53|0.00105611
21:29:54|0.00105611
21:29:54|0.00105691
21:29:56|0.00105691
21:29:57|0.001057
21:29:58|0.001057
21:29:59|0.00105612
21:30:00|0.00105612
21:30:00|0.00105635
21:30:01|0.00105725
21:30:04|0.00105725
21:30:05|0.00105761
21:30:06|0.00105765
21:30:07|0.00105718
21:30:08|0.00105539
21:30:09|0.00105431
21:30:10|0.0010548
21:30:11|0.00105577
21:30:12|0.00105435
21:30:13|0.00105352
21:30:14|0.00105453
21:30:15|0.00105453
21:30:16|0.00105453
21:30:17|0.00105444
21:30:18|0.00105444
21:30:19|0.00105341
21:30:20|0.00105409
21:30:21|0.00105439
21:30:22|0.00105439
21:30:23|0.00105427
21:30:24|0.00105443
21:30:25|0.00105397
21:30:26|0.00105397
21:30:27|0.00105397
21:30:28|0.00105397
21:30:29|0.00105381
21:30:30|0.00105318
21:30:31|0.00105182
21:30:32|0.00105224
21:30:33|0.00105182
21:30:34|0.00105143
21:30:35|0.00105143
21:30:36|0.00105295
21:30:37|0.00105223
21:30:38|0.00105216
21:30:39|0.00105214
21:30:40|0.00105214
21:30:41|0.00105071
21:30:42|0.00105182
21:30:43|0.00105089
21:30:44|0.00105089
21:30:45|0.00105089
21:30:46|0.00105089
21:30:47|0.0010512
21:30:49|0.00105229
21:30:49|0.00105196
21:30:50|0.00105196
21:30:51|0.00105196
21:30:52|0.00105196
21:30:53|0.00105203
21:30:54|0.00105257
21:30:55|0.00105257
21:30:56|0.00105364
21:30:57|0.00105357
21:30:58|0.00105357
21:30:59|0.00105357
21:31:00|0.00105247
21:31:01|0.00105296
21:31:02|0.00105223
21:31:03|0.00105196
21:31:04|0.00105095
21:31:05|0.00105095
21:31:06|0.00105095
21:31:08|0.00105095
21:31:08|0.00105121
21:31:10|0.00105121
21:31:11|0.00105121
21:31:12|0.00105075
21:31:12|0.0010515
21:31:13|0.0010515
21:31:15|0.00105083
21:31:16|0.00105083
21:31:17|0.00105083
21:31:18|0.00105083
21:31:20|0.00105093
21:31:20|0.00105119
21:31:21|0.00105152
21:31:22|0.00105091
21:31:23|0.00105091
21:31:25|0.00105091
21:31:25|0.00105091
21:31:27|0.00105091
21:31:27|0.00105092
21:31:29|0.00105092
21:31:29|0.00105092
21:31:30|0.00105135
21:31:31|0.00105135
21:31:32|0.00105135
21:31:34|0.00105091
21:31:35|0.00105091
21:31:36|0.00105091
21:31:37|0.00105091
21:31:38|0.00105091
21:31:39|0.00105143
21:31:40|0.00105143
21:31:41|0.00105103
21:31:42|0.00105103
21:31:43|0.00105103
21:31:44|0.00105103
21:31:45|0.00105103
21:31:46|0.00105103
21:31:47|0.00105223
21:31:48|0.0010522
21:31:49|0.00105414
21:31:50|0.00105409
21:31:51|0.00105409
21:31:52|0.00105409
21:31:53|0.00105343
21:31:54|0.00105385
21:31:55|0.00105347
21:31:57|0.00105319
21:31:57|0.00105319
21:31:58|0.00105319
21:31:59|0.00105341
21:32:00|0.00105341
21:32:02|0.00105341
21:32:02|0.00105341
21:32:03|0.0010545
21:32:04|0.0010545
21:32:06|0.0010545
21:32:07|0.0010545
21:32:07|0.00105428
21:32:09|0.00105428
21:32:09|0.00105428
21:32:11|0.00105229
21:32:12|0.00105229
21:32:13|0.00105229
21:32:14|0.00105284
21:32:15|0.00105338
21:32:16|0.00105338
21:32:17|0.00105376
21:32:18|0.00105362
21:32:19|0.00105443
21:32:20|0.00105443
21:32:21|0.0010545
21:32:22|0.001055
21:32:24|0.001055
21:32:24|0.00105438
21:32:25|0.00105538
21:32:26|0.0010551
21:32:27|0.00105533
21:32:29|0.00105612
21:32:29|0.00105612
21:32:30|0.00105612
21:32:31|0.00105612
21:32:32|0.00105612
21:32:33|0.00105612
21:32:34|0.00105612
21:32:36|0.00105612
21:32:37|0.00105716
21:32:37|0.00105749
21:32:38|0.00105716
21:32:39|0.00105741
21:32:40|0.00105799
21:32:41|0.00105758
21:32:42|0.00105758
21:32:43|0.00105758
21:32:44|0.00105989
21:32:45|0.00105989
21:32:46|0.00105995
21:32:47|0.0010618
21:32:48|0.00106159
21:32:49|0.00106004
21:32:50|0.00106004
21:32:51|0.00106159
21:32:52|0.00106056
21:32:53|0.00106083
21:32:54|0.00106066
21:32:55|0.00106017
21:32:56|0.00106017
21:32:57|0.00106088
21:32:58|0.00106139
21:32:59|0.00106238
21:33:00|0.00106153
21:33:01|0.00106153
21:33:02|0.00105964
21:33:03|0.00105941
21:33:05|0.00106005
21:33:06|0.00106052
21:33:07|0.00106017
21:33:07|0.00106002
21:33:09|0.00106028
21:33:10|0.00106028
21:33:11|0.00106005
21:33:12|0.00106
21:33:13|0.00106
21:33:14|0.00106
21:33:15|0.00106152
21:33:16|0.00106099
21:33:17|0.00106083
21:33:18|0.00106083
21:33:19|0.00106083
21:33:20|0.00106191
21:33:21|0.00106238
21:33:22|0.00106349
21:33:23|0.00106499
21:33:24|0.00106445
21:33:25|0.001065
21:33:26|0.00106544
21:33:27|0.00106523
21:33:29|0.00106524
21:33:30|0.00106571
21:33:30|0.001065
21:33:31|0.00106447
21:33:33|0.00106447
21:33:34|0.00106485
21:33:34|0.00106309
21:33:35|0.00106386
21:33:36|0.00106386
21:33:37|0.0010633
21:33:38|0.00106385
21:33:39|0.00106154
21:33:41|0.00106261
21:33:41|0.00106328
21:33:42|0.00106301
21:33:43|0.00106383
21:33:45|0.00106367
21:33:46|0.00106367
21:33:46|0.00106367
21:33:47|0.00106367
21:33:48|0.00106367
21:33:50|0.00106367
21:33:50|0.00106464
21:33:52|0.00106426
21:33:52|0.00106499
21:33:53|0.001066
21:33:54|0.00106548
21:33:55|0.00106574
21:33:56|0.0010642
21:33:57|0.0010642
21:33:58|0.0010642
21:33:59|0.0010642
21:34:00|0.0010642
21:34:01|0.0010642
21:34:02|0.0010642
21:34:03|0.00106591
21:34:04|0.00106429
21:34:05|0.00106426
21:34:07|0.0010649
21:34:08|0.00106491
21:34:09|0.00106491
21:34:10|0.00106491
21:34:11|0.00106535
21:34:13|0.00106563
21:34:14|0.00106563
21:34:14|0.00106441
21:34:16|0.00106544
21:34:17|0.00106545
21:34:18|0.00106572
21:34:19|0.00106572
21:34:20|0.00106563
21:34:21|0.00106501
21:34:22|0.001065
21:34:23|0.001065
21:34:24|0.00106473
21:34:25|0.00106529
21:34:26|0.00106568
21:34:28|0.00106572
21:34:28|0.00106572
21:34:29|0.00106572
21:34:31|0.001066
21:34:31|0.00106427
21:34:32|0.00106547
21:34:33|0.00106547
21:34:34|0.00106547
21:34:35|0.00106547
21:34:36|0.00106632
21:34:38|0.0010645
21:34:39|0.0010645
21:34:39|0.0010648
21:34:40|0.00106554
21:34:42|0.00106554
21:34:43|0.00106501
21:34:43|0.00106501
21:34:45|0.00106588
21:34:45|0.00106588
21:34:46|0.0010658
21:34:47|0.0010658
21:34:48|0.0010658
21:34:49|0.0010658
21:34:50|0.0010658
21:34:51|0.0010658
21:34:52|0.0010658
21:34:53|0.00106557
21:34:54|0.00106557
21:34:55|0.00106557
21:34:57|0.00106622
21:34:57|0.00106595
21:34:58|0.00106645
21:35:00|0.00106645
21:35:01|0.00106645
21:35:02|0.00106599
21:35:02|0.00106676
21:35:03|0.00106676
21:35:05|0.00106698
21:35:06|0.00106698
21:35:08|0.00106588
21:35:08|0.00106615
21:35:10|0.00106615
21:35:11|0.00106656
21:35:12|0.00106615
21:35:13|0.00106383
21:35:15|0.00106469
21:35:15|0.00106384
21:35:17|0.00106418
21:35:17|0.00106409
21:35:18|0.00106415
21:35:20|0.00106462
21:35:21|0.00106437
21:35:22|0.00106383
21:35:23|0.00106414
21:35:24|0.00106414
21:35:24|0.0010645
21:35:26|0.00106543
21:35:27|0.00106525
21:35:28|0.00106675
21:35:29|0.00106675
21:35:30|0.00106675
21:35:31|0.00106644
21:35:32|0.00106644
21:35:33|0.00106644
21:35:34|0.00106609
21:35:35|0.00106605
21:35:36|0.0010667
21:35:37|0.0010666
21:35:38|0.0010666
21:35:39|0.0010666
21:35:40|0.0010666
21:35:41|0.0010666
21:35:42|0.0010664
21:35:43|0.00106525
21:35:44|0.00106525
21:35:45|0.00106462
21:35:46|0.00106498
21:35:47|0.00106603
21:35:48|0.00106603
21:35:49|0.00106603
21:35:50|0.00106603
21:35:51|0.00106603
21:35:52|0.00106627
21:35:53|0.00106627
21:35:54|0.00106605
21:35:55|0.00106605
21:35:56|0.00106653
21:35:57|0.00106653
21:35:58|0.00106653
21:35:59|0.00106627
21:36:00|0.00106617
21:36:01|0.00106557
21:36:02|0.00106628
21:36:03|0.00106628
21:36:04|0.00106628
21:36:05|0.00106628
21:36:06|0.00106653
21:36:07|0.00106768
21:36:09|0.00106831
21:36:10|0.00106834
21:36:11|0.00106831
21:36:11|0.00106937
21:36:12|0.00106835
21:36:14|0.00106927
21:36:15|0.00106887
21:36:16|0.00106843
21:36:17|0.00106792
21:36:18|0.00106909
21:36:19|0.00106935
21:36:20|0.00106928
21:36:21|0.00106928
21:36:22|0.00106935
21:36:23|0.00106848
21:36:24|0.00106848
21:36:24|0.00106848
21:36:26|0.00106843
21:36:27|0.00106884
21:36:27|0.00106937
21:36:29|0.00107
21:36:30|0.00107
21:36:30|0.00107163
21:36:31|0.00107163
21:36:33|0.00106991
21:36:34|0.00107093
21:36:34|0.00107111
21:36:35|0.00107119
21:36:37|0.00107119
21:36:38|0.00107106
21:36:39|0.00107106
21:36:39|0.00107051
21:36:41|0.00107051
21:36:42|0.00107111
21:36:42|0.0010705
21:36:43|0.0010705
21:36:45|0.0010716
21:36:46|0.0010716
21:36:47|0.0010716
21:36:48|0.00107051
21:36:48|0.00107013
21:36:50|0.00106989
21:36:52|0.00106954
21:36:52|0.00106848
21:36:53|0.00106807
21:36:54|0.00106756
21:36:56|0.0010673
21:36:56|0.0010675
21:36:57|0.0010686
21:36:58|0.00106936
21:36:59|0.00106861
21:37:01|0.0010689
21:37:01|0.00106956
21:37:02|0.00106897
21:37:03|0.00106918
21:37:04|0.00106918
21:37:05|0.00106918
21:37:06|0.00106858
21:37:07|0.00106858
21:37:08|0.00106807
21:37:10|0.00106846
21:37:12|0.00106846
21:37:13|0.00106807
21:37:14|0.0010678
21:37:15|0.00106769
21:37:16|0.0010671
21:37:17|0.00106782
21:37:18|0.00106716
21:37:19|0.00106716
21:37:20|0.00106628
21:37:21|0.00106572
21:37:22|0.00106604
21:37:23|0.00106557
21:37:24|0.00106563
21:37:25|0.00106563
21:37:27|0.00106453
21:37:27|0.00106392
21:37:28|0.00106367
21:37:29|0.00106393
21:37:30|0.00106495
21:37:31|0.00106485
21:37:32|0.00106485
21:37:33|0.0010639
21:37:34|0.0010639
21:37:35|0.00106384
21:37:36|0.00106384
21:37:37|0.00106384
21:37:38|0.001064
21:37:39|0.00106453
21:37:40|0.001065
21:37:41|0.00106603
21:37:42|0.00106679
21:37:43|0.00106631
21:37:45|0.00106631
21:37:46|0.00106631
21:37:46|0.00106579
21:37:48|0.00106486
21:37:48|0.00106485
21:37:49|0.00106616
21:37:50|0.00106648
21:37:51|0.00106574
21:37:52|0.00106616
21:37:54|0.00106616
21:37:54|0.00106616
21:37:55|0.00106708
21:37:56|0.00106708
21:37:58|0.00106696
21:37:59|0.00106696
21:38:00|0.00106681
21:38:00|0.00106681
21:38:02|0.00106604
21:38:03|0.00106575
21:38:03|0.00106601
21:38:05|0.00106605
21:38:05|0.00106605
21:38:07|0.00106708
21:38:07|0.00106708
21:38:09|0.00106708
21:38:11|0.0010664
21:38:12|0.00106697
21:38:13|0.00106697
21:38:14|0.00106657
21:38:15|0.00106657
21:38:16|0.00106616
21:38:17|0.0010666
21:38:18|0.00106605
21:38:19|0.00106442
21:38:20|0.00106439
21:38:21|0.00106546
21:38:22|0.00106491
21:38:23|0.00106494
21:38:24|0.00106491
21:38:25|0.0010646
21:38:26|0.00106463
21:38:27|0.00106463
21:38:28|0.00106463
21:38:29|0.00106463
21:38:30|0.00106463
21:38:31|0.00106463
21:38:32|0.00106463
21:38:34|0.00106491
21:38:34|0.001066
21:38:35|0.00106626
21:38:37|0.00106626
21:38:38|0.00106697
21:38:38|0.00106708
21:38:39|0.00106731
21:38:40|0.00106799
21:38:41|0.00106757
21:38:42|0.00106757
21:38:43|0.00106757
21:38:44|0.00106757
21:38:45|0.00106868
21:38:46|0.00107055
21:38:47|0.00107055
21:38:48|0.00107056
21:38:49|0.00107056
21:38:50|0.00106852
21:38:52|0.00107065
21:38:52|0.00107058
21:38:53|0.00107068
21:38:54|0.00107071
21:38:55|0.00107071
21:38:56|0.00107133
21:38:57|0.00107133
21:38:58|0.00107059
21:38:59|0.00107059
21:39:00|0.00107059
21:39:01|0.00107163
21:39:02|0.00107201
21:39:03|0.0010716
21:39:04|0.0010716
21:39:05|0.00107035
21:39:06|0.00107035
21:39:08|0.00107016
21:39:08|0.00106964
21:39:09|0.00106869
21:39:11|0.00106921
21:39:12|0.00106852
21:39:13|0.0010688
21:39:14|0.00106977
21:39:15|0.00107051
21:39:16|0.00107051
21:39:17|0.00107163
21:39:18|0.00107146
21:39:19|0.001072
21:39:20|0.001072
21:39:21|0.001072
21:39:22|0.001072
21:39:23|0.001072
21:39:24|0.00107261
21:39:25|0.00107261
21:39:26|0.00107315
21:39:27|0.00107315
21:39:28|0.00107277
21:39:29|0.00107399
21:39:30|0.00107303
21:39:32|0.00107481
21:39:32|0.00107554
21:39:33|0.00107537
21:39:34|0.00107537
21:39:35|0.00107475
21:39:36|0.00107453
21:39:38|0.00107356
21:39:38|0.00107303
21:39:39|0.00107293
21:39:41|0.00107268
21:39:42|0.00107067
21:39:42|0.00106964
21:39:43|0.00106911
21:39:44|0.00106984
21:39:45|0.00107065
21:39:46|0.00107062
21:39:47|0.00106892
21:39:48|0.00106964
21:39:50|0.00107037
21:39:50|0.0010704
21:39:51|0.0010704
21:39:52|0.00107157
21:39:53|0.00107157
21:39:54|0.00107157
21:39:55|0.00107157
21:39:56|0.00107157
21:39:57|0.00106965
21:39:58|0.00106988
21:40:00|0.00106988
21:40:00|0.00107062
21:40:01|0.00107115
21:40:02|0.00107225
21:40:03|0.00107224
21:40:05|0.00107276
21:40:05|0.00107251
21:40:07|0.00107209
21:40:07|0.00107207
21:40:08|0.00107207
21:40:09|0.00107092
21:40:10|0.00107092
21:40:11|0.00107196
21:40:12|0.00107196
21:40:13|0.00107094
21:40:15|0.0010705
21:40:15|0.00106932
21:40:17|0.00107002
21:40:18|0.00106808
21:40:18|0.00106831
21:40:20|0.00106831
21:40:20|0.00106843
21:40:22|0.00106843
21:40:22|0.00106843
21:40:23|0.00106843
21:40:24|0.00106875
21:40:26|0.00106844
21:40:27|0.00106833
21:40:28|0.00106929
21:40:29|0.00106929
21:40:30|0.00106989
21:40:30|0.00107094
21:40:32|0.0010712
21:40:33|0.00107094
21:40:34|0.00107247
21:40:35|0.00107122
21:40:36|0.00107225
21:40:37|0.00107225
21:40:38|0.00107044
21:40:39|0.00107118
21:40:40|0.00107118
21:40:41|0.0010716
21:40:42|0.00107044
21:40:43|0.00106938
21:40:44|0.00106898
21:40:45|0.00106843
21:40:46|0.00106828
21:40:47|0.00106816
21:40:48|0.00106827
21:40:49|0.00106834
21:40:50|0.00106834
21:40:51|0.00106834
21:40:52|0.00106834
21:40:53|0.00106834
21:40:54|0.00106839
21:40:55|0.00106839
21:40:56|0.00106961
21:40:57|0.00106888
21:40:58|0.00106988
21:40:59|0.00106988
21:41:00|0.00106988
21:41:01|0.00106834
21:41:02|0.00106834
21:41:03|0.00106834
21:41:04|0.00106925
21:41:05|0.00106925
21:41:06|0.00106925
21:41:07|0.00106925
21:41:08|0.00106924
21:41:09|0.00106924
21:41:10|0.00106881
21:41:11|0.00107159
21:41:13|0.00107146
21:41:14|0.00107159
21:41:15|0.0010702
21:41:16|0.0010702
21:41:17|0.0010702
21:41:18|0.00107274
21:41:19|0.00107124
21:41:20|0.00107073
21:41:21|0.00107107
21:41:22|0.00107078
21:41:23|0.00107078
21:41:24|0.00107144
21:41:25|0.00107151
21:41:26|0.00107097
21:41:27|0.00107078
21:41:28|0.00107
21:41:29|0.0010699
21:41:31|0.00106909
21:41:31|0.0010688
21:41:33|0.0010688
21:41:34|0.0010688
21:41:35|0.0010688
21:41:35|0.0010688
21:41:36|0.0010688
21:41:37|0.0010688
21:41:38|0.00106834
21:41:39|0.00106742
21:41:40|0.001068
21:41:41|0.001068
21:41:42|0.001068
21:41:43|0.00106738
21:41:44|0.00106742
21:41:45|0.00106742
21:41:46|0.00106803
21:41:47|0.00106857
21:41:48|0.00106857
21:41:49|0.00106857
21:41:50|0.00106857
21:41:51|0.00106857
21:41:52|0.00106857
21:41:53|0.00106739
21:41:54|0.00106744
21:41:55|0.00106751
21:41:56|0.00106856
21:41:58|0.00106789
21:41:59|0.00106789
21:41:59|0.0010671
21:42:00|0.0010671
21:42:01|0.0010671
21:42:02|0.0010671
21:42:03|0.0010671
21:42:04|0.0010671
21:42:05|0.001068
21:42:06|0.001068
21:42:07|0.00106936
21:42:08|0.00106936
21:42:09|0.00106927
21:42:10|0.00106927
21:42:11|0.00106906
21:42:12|0.00106936
21:42:14|0.00106936
21:42:15|0.00106936
21:42:16|0.00106936
21:42:16|0.001067
21:42:18|0.00106571
21:42:18|0.00106571
21:42:19|0.00106552
21:42:21|0.00106651
21:42:22|0.00106551
21:42:23|0.00106648
21:42:24|0.0010666
21:42:25|0.00106699
21:42:27|0.0010666
21:42:28|0.00106593
21:42:28|0.00106593
21:42:30|0.00106676
21:42:31|0.00106676
21:42:32|0.00106599
21:42:33|0.00106552
21:42:34|0.00106501
21:42:35|0.001065
21:42:36|0.00106463
21:42:37|0.00106558
21:42:38|0.00106558
21:42:39|0.00106558
21:42:40|0.00106558
21:42:41|0.00106478
21:42:42|0.00106406
21:42:44|0.00106408
21:42:44|0.00106478
21:42:45|0.00106478
21:42:47|0.0010647
21:42:47|0.0010647
21:42:48|0.00106501
21:42:50|0.00106494
21:42:50|0.00106494
21:42:51|0.00106692
21:42:53|0.00106803
21:42:53|0.00106803
21:42:54|0.00106703
21:42:55|0.00106577
21:42:57|0.00106596
21:42:57|0.00106537
21:42:58|0.00106537
21:42:59|0.00106606
21:43:00|0.00106537
21:43:01|0.00106507
21:43:02|0.00106494
21:43:04|0.00106527
21:43:05|0.00106527
21:43:05|0.00106477
21:43:06|0.00106508
21:43:07|0.00106508
21:43:08|0.00106508
21:43:10|0.0010653
21:43:11|0.0010653
21:43:12|0.0010653
21:43:13|0.00106502
21:43:14|0.00106537
21:43:15|0.00106577
21:43:16|0.00106609
21:43:17|0.00106609
21:43:18|0.00106609
21:43:19|0.00106609
21:43:21|0.00106609
21:43:22|0.00106609
21:43:23|0.00106576
21:43:23|0.00106539
21:43:25|0.00106539
21:43:25|0.00106539
21:43:26|0.0010671
21:43:28|0.0010671
21:43:28|0.0010671
21:43:29|0.0010671
21:43:30|0.00106899
21:43:31|0.00106899
21:43:32|0.00106687
21:43:33|0.00106687
21:43:34|0.00106687
21:43:36|0.00106722
21:43:36|0.0010671
21:43:37|0.00106651
21:43:38|0.00106651
21:43:40|0.00106497
21:43:40|0.00106497
21:43:41|0.00106597
21:43:42|0.00106651
21:43:43|0.001067
21:43:44|0.001067
21:43:45|0.00106833
21:43:46|0.00106791
21:43:48|0.00106812
21:43:48|0.0010681
21:43:49|0.00106685
21:43:50|0.00106778
21:43:52|0.00106818
21:43:52|0.00106784
21:43:54|0.00106923
21:43:54|0.00106924
21:43:55|0.00107077
21:43:56|0.00107077
21:43:57|0.00107077
21:43:58|0.00107077
21:43:59|0.00107077
21:44:00|0.00106988
21:44:01|0.00107039
21:44:02|0.00106924
21:44:03|0.00106938
21:44:04|0.00106924
21:44:05|0.00106924
21:44:06|0.00106924
21:44:07|0.00106924
21:44:08|0.00106924
21:44:09|0.00106856
21:44:11|0.00106856
21:44:12|0.00106922
21:44:13|0.00107035
21:44:13|0.00107035
21:44:15|0.00107035
21:44:17|0.00106995
21:44:18|0.00107002
21:44:20|0.00107034
21:44:21|0.00107034
21:44:22|0.00107034
21:44:23|0.00107034
21:44:24|0.00107034
21:44:25|0.00107199
21:44:25|0.00107199
21:44:26|0.00107106
21:44:28|0.0010712
21:44:29|0.0010712
21:44:30|0.00107067
21:44:30|0.00107067
21:44:32|0.00107022
21:44:33|0.00107022
21:44:34|0.00107022
21:44:35|0.00107022
21:44:36|0.00107022
21:44:36|0.00107022
21:44:38|0.00107056
21:44:39|0.00107022
21:44:40|0.00107039
21:44:41|0.00107039
21:44:42|0.00107106
21:44:43|0.00107106
21:44:44|0.00107104
21:44:45|0.00107104
21:44:46|0.00107127
21:44:47|0.00107094
21:44:48|0.00107094
21:44:49|0.00107153
21:44:50|0.0010721
21:44:51|0.00107148
21:44:52|0.00107148
21:44:53|0.00107148
21:44:54|0.00107148
21:44:55|0.00107225
21:44:56|0.00107241
21:44:57|0.00107343
21:44:58|0.00107343
21:45:00|0.00107255
21:45:01|0.00107154
21:45:01|0.0010712
21:45:03|0.00107121
21:45:03|0.00107039
21:45:05|0.0010702
21:45:05|0.00107015
21:45:07|0.00106929
21:45:08|0.00106938
21:45:09|0.00106936
21:45:10|0.00106936
21:45:11|0.00106792
21:45:12|0.00106792
21:45:13|0.00106911
21:45:14|0.00106841
21:45:14|0.00106907
21:45:17|0.00106998
21:45:18|0.00106936
21:45:18|0.00106936
21:45:20|0.00106911
21:45:20|0.00106911
21:45:22|0.00106911
21:45:23|0.00106981
21:45:24|0.00107068
21:45:25|0.00107094
21:45:26|0.00107157
21:45:27|0.00107157
21:45:28|0.00107157
21:45:28|0.00107042
21:45:30|0.00106936
21:45:31|0.00106936
21:45:32|0.00106923
21:45:33|0.00106923
21:45:34|0.0010701
21:45:35|0.00107092
21:45:36|0.00107121
21:45:37|0.00107121
21:45:38|0.00107159
21:45:40|0.00107223
21:45:40|0.0010718
21:45:41|0.0010718
21:45:42|0.00107126
21:45:43|0.00107126
21:45:45|0.00107148
21:45:45|0.00107179
21:45:46|0.00107224
21:45:47|0.00107224
21:45:49|0.00107148
21:45:50|0.00107148
21:45:51|0.00107104
21:45:52|0.0010713
21:45:52|0.0010713
21:45:54|0.00107156
21:45:54|0.00107156
21:45:56|0.00107183
21:45:56|0.00107183
21:45:58|0.00107224
21:45:58|0.00107202
21:46:00|0.001072
21:46:01|0.00107247
21:46:02|0.00107247
21:46:03|0.00107247
21:46:03|0.00107249
21:46:04|0.00107325
21:46:06|0.00107325
21:46:07|0.00107354
21:46:08|0.00107449
21:46:10|0.0010745
21:46:10|0.001075
21:46:11|0.001075
21:46:13|0.001075
21:46:13|0.00107522
21:46:14|0.00107522
21:46:15|0.00107572
21:46:16|0.00107598
21:46:17|0.00107637
21:46:19|0.00107551
21:46:20|0.00107459
21:46:21|0.00107459
21:46:22|0.00107459
21:46:23|0.00107561
21:46:24|0.00107478
21:46:25|0.00107478
21:46:26|0.00107549
21:46:27|0.00107535
21:46:28|0.00107484
21:46:29|0.00107459
21:46:30|0.00107483
21:46:32|0.00107483
21:46:32|0.00107534
21:46:33|0.0010764
21:46:34|0.00107564
21:46:36|0.00107465
21:46:36|0.00107465
21:46:37|0.00107465
21:46:38|0.00107543
21:46:39|0.00107543
21:46:40|0.0010764
21:46:42|0.00107622
21:46:42|0.0010765
21:46:44|0.0010765
21:46:45|0.00107588
21:46:45|0.00107666
21:46:46|0.00107666
21:46:48|0.00107699
21:46:48|0.00107653
21:46:49|0.001077
21:46:50|0.00107822
21:46:51|0.00107848
21:46:53|0.00107771
21:46:53|0.00107711
21:46:54|0.00107653
21:46:55|0.001077
21:46:56|0.00107654
21:46:57|0.0010765
21:46:58|0.00107619
21:46:59|0.00107627
21:47:00|0.00107627
21:47:01|0.00107551
21:47:02|0.001075
21:47:03|0.00107506
21:47:04|0.00107393
21:47:05|0.00107379
21:47:06|0.00107344
21:47:07|0.0010738
21:47:08|0.001073
21:47:09|0.001073
21:47:11|0.001073
21:47:12|0.00107379
21:47:12|0.00107449
21:47:13|0.00107442
21:47:15|0.00107442
21:47:15|0.00107406
21:47:17|0.00107447
21:47:18|0.00107447
21:47:19|0.00107386
21:47:21|0.00107386
21:47:21|0.00107449
21:47:22|0.0010745
21:47:24|0.00107513
21:47:25|0.00107478
21:47:25|0.00107478
21:47:27|0.00107478
21:47:27|0.00107478
21:47:28|0.00107478
21:47:30|0.00107427
21:47:31|0.00107411
21:47:32|0.00107447
21:47:33|0.00107379
21:47:34|0.00107379
21:47:34|0.00107379
21:47:36|0.00107379
21:47:37|0.001075
21:47:37|0.001075
21:47:39|0.00107557
21:47:40|0.00107557
21:47:40|0.00107557
21:47:41|0.00107482
21:47:43|0.00107449
21:47:44|0.00107446
21:47:45|0.00107427
21:47:46|0.00107447
21:47:47|0.00107417
21:47:48|0.00107379
21:47:49|0.00107379
21:47:50|0.00107337
21:47:51|0.00107399
21:47:52|0.00107336
21:47:53|0.00107336
21:47:54|0.00107339
21:47:55|0.00107339
21:47:56|0.001073
21:47:57|0.001073
21:47:58|0.00107255
21:47:59|0.001073
21:48:00|0.001072
21:48:01|0.00107094
21:48:02|0.0010721
21:48:03|0.00107244
21:48:04|0.001072
21:48:05|0.0010736
21:48:06|0.00107359
21:48:07|0.00107288
21:48:08|0.00107288
21:48:09|0.00107288
21:48:10|0.00107288
21:48:11|0.00107288
21:48:12|0.00107353
21:48:13|0.00107308
21:48:14|0.00107308
21:48:15|0.00107288
21:48:16|0.00107288
21:48:17|0.0010721
21:48:18|0.0010721
21:48:19|0.0010721
21:48:21|0.0010733
21:48:21|0.00107351
21:48:22|0.00107351
21:48:23|0.00107335
21:48:25|0.00107335
21:48:26|0.00107335
21:48:27|0.00107353
21:48:28|0.00107353
21:48:29|0.00107379
21:48:30|0.00107447
21:48:31|0.00107484
21:48:32|0.00107406
21:48:33|0.00107408
21:48:34|0.00107408
21:48:35|0.00107437
21:48:36|0.00107385
21:48:37|0.00107348
21:48:38|0.00107348
21:48:39|0.00107348
21:48:40|0.00107233
21:48:41|0.00107157
21:48:42|0.00107107
21:48:43|0.00107223
21:48:44|0.00107223
21:48:45|0.00107292
21:48:46|0.00107351
21:48:47|0.0010739
21:48:48|0.0010739
21:48:49|0.0010733
21:48:51|0.0010733
21:48:51|0.00107386
21:48:52|0.00107386
21:48:53|0.00107351
21:48:54|0.00107399
21:48:55|0.00107399
21:48:57|0.00107437
21:48:57|0.00107437
21:48:58|0.0010748
21:48:59|0.00107451
21:49:00|0.00107451
21:49:01|0.00107451
21:49:02|0.00107416
21:49:03|0.00107416
21:49:05|0.00107418
21:49:05|0.00107418
21:49:06|0.00107484
21:49:07|0.001075
21:49:08|0.001075
21:49:09|0.00107587
21:49:11|0.00107573
21:49:11|0.00107646
21:49:12|0.00107646
21:49:13|0.00107679
21:49:14|0.001077
21:49:15|0.00107727
21:49:16|0.00107727
21:49:17|0.00107727
21:49:19|0.00107725
21:49:20|0.00107725
21:49:20|0.00107725
21:49:22|0.00107717
21:49:23|0.00107717
21:49:24|0.00107725
21:49:25|0.00107727
21:49:26|0.00107727
21:49:27|0.00107727
21:49:28|0.00107725
21:49:29|0.00107727
21:49:30|0.00107727
21:49:31|0.00107726
21:49:32|0.001078
21:49:33|0.00107753
21:49:34|0.00107753
21:49:35|0.00107849
21:49:36|0.0010777
21:49:37|0.0010762
21:49:38|0.00107706
21:49:39|0.00107706
21:49:40|0.00107706
21:49:41|0.00107601
21:49:42|0.00107569
21:49:43|0.00107618
21:49:44|0.00107604
21:49:45|0.00107606
21:49:46|0.0010754
21:49:47|0.0010754
21:49:48|0.00107574
21:49:49|0.0010739
21:49:50|0.00107436
21:49:51|0.00107333
21:49:52|0.0010733
21:49:53|0.0010735
21:49:55|0.0010735
21:49:55|0.00107201
21:49:56|0.0010735
21:49:57|0.00107286
21:49:58|0.00107284
21:49:59|0.00107223
21:50:00|0.00107325
21:50:01|0.00107325
21:50:02|0.00107447
21:50:03|0.00107385
21:50:04|0.00107385
21:50:05|0.00107385
21:50:07|0.00107385
21:50:07|0.00107529
21:50:08|0.0010738
21:50:09|0.00107258
21:50:10|0.00107326
21:50:11|0.00107134
21:50:12|0.00107172
21:50:13|0.0010702
21:50:14|0.00107
21:50:15|0.00107016
21:50:16|0.00107
21:50:17|0.00106984
21:50:18|0.00106984
21:50:20|0.00107015
21:50:21|0.00107093
21:50:22|0.00107093
21:50:23|0.00107097
21:50:25|0.00107146
21:50:25|0.00107277
21:50:26|0.00107225
21:50:28|0.00107174
21:50:28|0.00107378
21:50:29|0.00107378
21:50:30|0.00107378
21:50:31|0.00107229
21:50:32|0.00107229
21:50:34|0.00107426
21:50:34|0.00107451
21:50:35|0.00107422
21:50:37|0.00107382
21:50:38|0.00107573
21:50:39|0.00107573
21:50:39|0.001077
21:50:40|0.001077
21:50:42|0.00107643
21:50:43|0.00107642
21:50:44|0.00107706
21:50:45|0.00107727
21:50:45|0.001077
21:50:47|0.0010767
21:50:47|0.00107753
21:50:49|0.00107753
21:50:50|0.00107667
21:50:50|0.00107665
21:50:52|0.00107642
21:50:53|0.00107536
21:50:54|0.00107536
21:50:55|0.00107639
21:50:56|0.00107566
21:50:57|0.00107565
21:50:58|0.00107565
21:50:59|0.00107565
21:51:00|0.00107645
21:51:01|0.00107645
21:51:02|0.00107595
21:51:03|0.00107405
21:51:04|0.0010731
21:51:05|0.00107275
21:51:06|0.00107224
21:51:07|0.00107224
21:51:08|0.00107473
21:51:09|0.00107473
21:51:10|0.00107473
21:51:11|0.00107496
21:51:12|0.00107475
21:51:13|0.00107475
21:51:14|0.00107475
21:51:15|0.0010739
21:51:16|0.0010724
21:51:17|0.0010742
21:51:18|0.00107419
21:51:19|0.00107343
21:51:21|0.00107381
21:51:22|0.00107343
21:51:23|0.00107343
21:51:24|0.00107343
21:51:25|0.00107343
21:51:25|0.00107337
21:51:26|0.00107337
21:51:27|0.00107337
21:51:29|0.00107337
21:51:30|0.00107283
21:51:32|0.00107343
21:51:32|0.0010748
21:51:33|0.00107565
21:51:34|0.00107614
21:51:36|0.00107614
21:51:36|0.00107545
21:51:37|0.00107545
21:51:39|0.00107472
21:51:39|0.00107472
21:51:40|0.0010742
21:51:41|0.0010742
21:51:42|0.00107337
21:51:43|0.00107337
21:51:44|0.00107285
21:51:46|0.00107285
21:51:46|0.00107285
21:51:47|0.00107285
21:51:48|0.00107312
21:51:50|0.00107325
21:51:50|0.00107325
21:51:51|0.00107418
21:51:52|0.00107328
21:51:53|0.00107286
21:51:54|0.00107337
21:51:55|0.00107387
21:51:57|0.00107387
21:51:58|0.0010729
21:51:59|0.0010729
21:51:59|0.00107365
21:52:01|0.0010729
21:52:01|0.00107381
21:52:02|0.00107381
21:52:03|0.0010725
21:52:04|0.001072
21:52:06|0.00107199
21:52:07|0.00107174
21:52:08|0.00107132
21:52:09|0.00107059
21:52:10|0.00107053
21:52:11|0.0010707
21:52:12|0.00107169
21:52:13|0.00107056
21:52:14|0.00107056
21:52:15|0.00107123
21:52:16|0.00107133
21:52:17|0.00107131
21:52:18|0.00106984
21:52:19|0.00106984
21:52:20|0.00106974
21:52:22|0.00106951
21:52:23|0.00106951
21:52:24|0.00106932
21:52:24|0.00106932
21:52:26|0.0010695
21:52:27|0.0010695
21:52:28|0.0010695
21:52:28|0.0010715
21:52:29|0.0010715
21:52:31|0.0010715
21:52:32|0.0010715
21:52:33|0.0010715
21:52:34|0.00107122
21:52:34|0.00107122
21:52:35|0.00107044
21:52:36|0.00107044
21:52:38|0.00106966
21:52:39|0.00106966
21:52:39|0.00106966
21:52:41|0.0010701
21:52:42|0.00107117
21:52:42|0.00107105
21:52:44|0.00107105
21:52:45|0.00107026
21:52:46|0.00107026
21:52:47|0.00106966
21:52:48|0.00106966
21:52:49|0.0010713
21:52:50|0.0010713
21:52:51|0.00107042
21:52:52|0.00107042
21:52:53|0.00107026
21:52:54|0.00106915
21:52:55|0.00106915
21:52:56|0.00106915
21:52:57|0.00106915
21:52:58|0.00106966
21:52:59|0.00107092
21:53:00|0.00106998
21:53:01|0.00106998
21:53:02|0.00107116
21:53:03|0.00107063
21:53:04|0.0010699
21:53:05|0.0010715
21:53:06|0.00107228
21:53:07|0.00107302
21:53:08|0.0010738
21:53:09|0.0010738
21:53:10|0.00107252
21:53:11|0.0010729
21:53:12|0.00107387
21:53:13|0.00107386
21:53:14|0.00107386
21:53:15|0.00107336
21:53:16|0.00107342
21:53:17|0.00107342
21:53:18|0.00107215
21:53:19|0.00107215
21:53:20|0.00107215
21:53:21|0.00107032
21:53:23|0.00107146
21:53:23|0.00107144
21:53:24|0.00107042
21:53:26|0.00107042
21:53:26|0.00107064
21:53:28|0.00107064
21:53:28|0.00107059
21:53:30|0.00107098
21:53:31|0.001071
21:53:33|0.00107073
21:53:33|0.00107151
21:53:35|0.00107151
21:53:36|0.00107151
21:53:37|0.00107149
21:53:38|0.00107098
21:53:38|0.00107098
21:53:39|0.00107032
21:53:40|0.00107032
21:53:42|0.00107032
21:53:42|0.00107032
21:53:43|0.0010712
21:53:44|0.00107109
21:53:45|0.00107032
21:53:46|0.00107107
21:53:47|0.00107107
21:53:49|0.00107107
21:53:49|0.00107108
21:53:51|0.00107151
21:53:51|0.00107161
21:53:52|0.00107161
21:53:54|0.00107161
21:53:55|0.00107161
21:53:55|0.00107107
21:53:57|0.00107107
21:53:57|0.001073
21:53:59|0.001073
21:54:00|0.001073
21:54:01|0.00107299
21:54:01|0.00107299
21:54:02|0.00107299
21:54:03|0.00107299
21:54:04|0.00107299
21:54:05|0.00107226
21:54:06|0.00107299
21:54:07|0.00107336
21:54:08|0.001074
21:54:10|0.00107463
21:54:10|0.00107486
21:54:11|0.001075
21:54:12|0.001075
21:54:14|0.00107536
21:54:14|0.00107536
21:54:15|0.001076
21:54:16|0.00107564
21:54:17|0.00107642
21:54:18|0.00107636
21:54:19|0.00107668
21:54:20|0.00107753
21:54:21|0.00107766
21:54:23|0.00107798
21:54:24|0.00107847
21:54:25|0.00107847
21:54:27|0.00107847
21:54:27|0.00107771
21:54:28|0.00107771
21:54:29|0.00107837
21:54:31|0.00107847
21:54:32|0.00107845
21:54:33|0.00107847
21:54:34|0.00107815
21:54:34|0.00107815
21:54:36|0.00107819
21:54:37|0.00107707
21:54:39|0.00107692
21:54:40|0.00107692
21:54:40|0.00107847
21:54:41|0.00107871
21:54:43|0.00107845
21:54:43|0.00107845
21:54:45|0.00107796
21:54:45|0.00107844
21:54:46|0.00107847
21:54:47|0.00107847
21:54:49|0.00107845
21:54:50|0.00107845
21:54:51|0.00107845
21:54:52|0.00107845
21:54:53|0.00107847
21:54:54|0.00107847
21:54:55|0.00107847
21:54:56|0.00107847
21:54:57|0.00107847
21:54:58|0.0010784
21:54:59|0.00107833
21:55:00|0.00107833
21:55:01|0.00107847
21:55:02|0.00107847
21:55:03|0.00107819
21:55:04|0.00107819
21:55:05|0.00107819
21:55:06|0.00107819
21:55:07|0.00107668
21:55:08|0.00107668
21:55:09|0.001076
21:55:10|0.00107717
21:55:11|0.0010771
21:55:12|0.00107649
21:55:13|0.00107814
21:55:14|0.00107782
21:55:15|0.00107782
21:55:16|0.00107782
21:55:17|0.00107782
21:55:18|0.00107736
21:55:20|0.00107601
21:55:21|0.001076
21:55:21|0.00107406
21:55:22|0.00107406
21:55:23|0.00107458
21:55:24|0.00107389
21:55:25|0.00107389
21:55:27|0.00107385
21:55:28|0.00107356
21:55:28|0.00107418
21:55:30|0.00107412
21:55:31|0.00107412
21:55:31|0.0010749
21:55:32|0.0010749
21:55:34|0.00107495
21:55:35|0.0010769
21:55:36|0.00107715
21:55:37|0.00107695
21:55:38|0.00107695
21:55:39|0.0010777
21:55:40|0.00107758
21:55:41|0.00107765
21:55:42|0.00107765
21:55:43|0.00107807
21:55:44|0.00107729
21:55:45|0.00107715
21:55:46|0.00107764
21:55:47|0.00107719
21:55:49|0.00107847
21:55:49|0.00107847
21:55:51|0.0010781
21:55:51|0.00107844
21:55:52|0.0010785
21:55:54|0.0010795
21:55:55|0.0010795
21:55:56|0.00107952
21:55:57|0.00107999
21:55:58|0.00107978
21:55:59|0.00108
21:56:00|0.00108
21:56:01|0.00107979
21:56:02|0.00108127
21:56:03|0.00107978
21:56:04|0.00107951
21:56:05|0.00108041
21:56:06|0.00108018
21:56:07|0.00107933
21:56:08|0.00108014
21:56:09|0.0010805
21:56:10|0.0010798
21:56:11|0.0010804
21:56:12|0.00108041
21:56:13|0.0010813
21:56:14|0.00108129
21:56:15|0.00108129
21:56:16|0.00108129
21:56:17|0.00108129
21:56:18|0.00108129
21:56:19|0.00108123
21:56:20|0.00108151
21:56:21|0.00108149
21:56:22|0.00108199
21:56:23|0.0010813
21:56:24|0.00108257
21:56:25|0.00108214
21:56:26|0.0010822
21:56:27|0.00108291
21:56:29|0.00108399
21:56:29|0.00108426
21:56:31|0.00108267
21:56:32|0.00108272
21:56:33|0.00108365
21:56:33|0.00108272
21:56:35|0.00108261
21:56:36|0.0010825
21:56:37|0.0010825
21:56:38|0.00108273
21:56:39|0.00108273
21:56:40|0.00108394
21:56:41|0.00108499
21:56:41|0.00108389
21:56:43|0.00108387
21:56:44|0.00108366
21:56:44|0.00108291
21:56:46|0.00108298
21:56:47|0.00108339
21:56:48|0.0010839
21:56:49|0.00108493
21:56:50|0.00108493
21:56:51|0.001085
21:56:52|0.00108579
21:56:53|0.00108603
21:56:54|0.00108624
21:56:55|0.00108727
21:56:56|0.00108727
21:56:57|0.00108727
21:56:58|0.00108629
21:56:59|0.00108628
21:57:00|0.00108628
21:57:01|0.0010859
21:57:02|0.00108594
21:57:03|0.0010851
21:57:04|0.00108523
21:57:05|0.00108576
21:57:06|0.00108549
21:57:07|0.00108576
21:57:08|0.0010868
21:57:09|0.00108623
21:57:10|0.00108622
21:57:11|0.00108626
21:57:12|0.00108706
21:57:13|0.00108727
21:57:14|0.001088
21:57:15|0.00108863
21:57:16|0.00108894
21:57:17|0.00108849
21:57:18|0.001089
21:57:19|0.001089
21:57:20|0.001089
21:57:21|0.00108983
21:57:22|0.00109
21:57:23|0.00109144
21:57:24|0.00109159
21:57:25|0.00109187
21:57:26|0.001092
21:57:27|0.00109336
21:57:28|0.00109201
21:57:29|0.00109278
21:57:30|0.00109278
21:57:31|0.00109303
21:57:32|0.00109304
21:57:34|0.00109304
21:57:34|0.00109264
21:57:35|0.001092
21:57:37|0.0010916
21:57:37|0.00109196
21:57:38|0.00109209
21:57:39|0.00109273
21:57:41|0.00109286
21:57:41|0.00109302
21:57:43|0.00109302
21:57:43|0.00109273
21:57:45|0.00109195
21:57:45|0.00109304
21:57:46|0.00109376
21:57:47|0.00109354
21:57:48|0.00109354
21:57:49|0.00109335
21:57:51|0.00109335
21:57:51|0.00109335
21:57:52|0.00108889
21:57:53|0.00108857
21:57:55|0.00108817
21:57:55|0.00108936
21:57:56|0.00109077
21:57:58|0.00109114
21:57:58|0.00109094
21:57:59|0.00108969
21:58:01|0.00109035
21:58:01|0.00109037
21:58:03|0.00109078
21:58:03|0.00109095
21:58:04|0.00109209
21:58:05|0.00109311
21:58:06|0.0010928
21:58:08|0.0010916
21:58:09|0.00109225
21:58:09|0.00109269
21:58:11|0.00109355
21:58:11|0.00109333
21:58:12|0.00109333
21:58:13|0.00109217
21:58:14|0.00109046
21:58:15|0.00109062
21:58:16|0.00109108
21:58:18|0.00109217
21:58:18|0.00109176
21:58:19|0.00109198
21:58:21|0.00109198
21:58:21|0.00109268
21:58:22|0.00109129
21:58:23|0.00109175
21:58:25|0.0010925
21:58:25|0.00109021
21:58:26|0.00109078
21:58:27|0.00109112
21:58:28|0.00109078
21:58:30|0.0010911
21:58:31|0.00109114
21:58:32|0.00109201
21:58:33|0.00108889
21:58:34|0.0010904
21:58:35|0.00109226
21:58:36|0.00109151
21:58:38|0.001092
21:58:39|0.00109223
21:58:40|0.00109227
21:58:40|0.00109224
21:58:42|0.00109223
21:58:42|0.00109129
21:58:44|0.00109104
21:58:44|0.00109067
21:58:46|0.00108904
21:58:46|0.00108901
21:58:47|0.00109087
21:58:49|0.00108996
21:58:49|0.0010904
21:58:50|0.0010904
21:58:51|0.001091
21:58:53|0.001092
21:58:53|0.00108968
21:58:54|0.00109042
21:58:55|0.00108801
21:58:56|0.0010881
21:58:57|0.00108964
21:58:59|0.00108861
21:58:59|0.00108901
21:59:00|0.001088
21:59:02|0.001088
21:59:03|0.00108627
21:59:03|0.00108594
21:59:04|0.001086
21:59:05|0.00108678
21:59:06|0.00108636
21:59:08|0.00108602
21:59:09|0.00108602
21:59:10|0.00108579
21:59:11|0.00108579
21:59:12|0.00108779
21:59:13|0.00108783
21:59:13|0.00108511
21:59:14|0.00108674
21:59:16|0.00108694
21:59:17|0.00108694
21:59:17|0.00108602
21:59:19|0.00108551
21:59:19|0.00108551
21:59:20|0.00108884
21:59:22|0.00108884
21:59:23|0.00108655
21:59:24|0.00108734
21:59:25|0.00108757
21:59:25|0.00108692
21:59:27|0.00108692
21:59:28|0.00108617
21:59:30|0.00108672
21:59:31|0.00108692
21:59:32|0.00108694
21:59:33|0.00108633
21:59:34|0.00108667
21:59:35|0.00108695
21:59:37|0.00108551
21:59:37|0.0010854
21:59:39|0.00108526
21:59:40|0.001085
21:59:41|0.00108443
21:59:42|0.00108437
21:59:43|0.0010834
21:59:44|0.0010829
21:59:45|0.00108316
21:59:46|0.00108264
21:59:47|0.00108316
21:59:48|0.00108189
21:59:49|0.00108134
21:59:50|0.0010816
21:59:51|0.00108264
21:59:52|0.0010824
21:59:53|0.0010824
21:59:54|0.00108264
21:59:55|0.0010868
21:59:56|0.00108813
21:59:57|0.00108855
21:59:58|0.00108855
21:59:59|0.0010881
22:00:00|0.00108681
22:00:01|0.00108754
22:00:03|0.00108754
22:00:03|0.00108399
22:00:04|0.00108571
22:00:06|0.00108571
22:00:06|0.00108507
22:00:08|0.00108317
22:00:08|0.00108317
22:00:09|0.00108681
22:00:10|0.00108791
22:00:11|0.00108791
22:00:12|0.00108897
22:00:13|0.00108897
22:00:14|0.00108917
22:00:15|0.0010898
22:00:16|0.00108813
22:00:17|0.00108815
22:00:18|0.00108791
22:00:19|0.00108813
22:00:20|0.00108812
22:00:21|0.00108798
22:00:23|0.00108689
22:00:23|0.00108769
22:00:24|0.00108813
22:00:25|0.00108813
22:00:26|0.00108888
22:00:27|0.00108862
22:00:29|0.00108888
22:00:30|0.0010898
22:00:31|0.00109
22:00:33|0.00109
22:00:33|0.00109
22:00:35|0.00109099
22:00:36|0.0010915
22:00:37|0.0010925
22:00:38|0.00109208
22:00:39|0.00109229
22:00:40|0.00109226
22:00:41|0.00109199
22:00:42|0.0010921
22:00:43|0.00109217
22:00:44|0.00109133
22:00:45|0.00109096
22:00:46|0.00109172
22:00:47|0.00109144
22:00:48|0.001092
22:00:49|0.0010925
22:00:50|0.00109333
22:00:51|0.00109335
22:00:52|0.0010935
22:00:53|0.00109281
22:00:54|0.00109172
22:00:55|0.00109156
22:00:56|0.00109194
22:00:58|0.0010935
22:00:58|0.00109349
22:01:00|0.00109191
22:01:01|0.00109202
22:01:02|0.00109202
22:01:02|0.0010933
22:01:04|0.0010935
22:01:05|0.00109487
22:01:06|0.001095
22:01:06|0.0010951
22:01:07|0.00109511
22:01:09|0.00109525
22:01:10|0.00109617
22:01:10|0.00109643
22:01:12|0.00109487
22:01:13|0.00109491
22:01:14|0.0010933
22:01:15|0.001092
22:01:15|0.00109211
22:01:17|0.00109244
22:01:18|0.00109291
22:01:19|0.0010935
22:01:19|0.00109459
22:01:21|0.00109408
22:01:21|0.00109236
22:01:22|0.00109204
22:01:24|0.00109265
22:01:25|0.00109156
22:01:26|0.00109144
22:01:27|0.00109134
22:01:27|0.00109136
22:01:28|0.00109144
22:01:31|0.00109153
22:01:32|0.00109162
22:01:33|0.00109162
22:01:34|0.00109172
22:01:35|0.00109223
22:01:36|0.00109158
22:01:37|0.00109173
22:01:38|0.00109173
22:01:39|0.00109144
22:01:40|0.00109171
22:01:41|0.00109198
22:01:42|0.00109198
22:01:43|0.00109153
22:01:44|0.00109141
22:01:45|0.00109093
22:01:46|0.0010905
22:01:47|0.00108861
22:01:48|0.00108783
22:01:49|0.00108758
22:01:50|0.00108758
22:01:51|0.00108706
22:01:52|0.00108699
22:01:53|0.00108808
22:01:54|0.00108786
22:01:55|0.00108855
22:01:56|0.00108894
22:01:57|0.00108893
22:01:58|0.00108893
22:01:59|0.00108893
22:02:00|0.00108851
22:02:02|0.00108855
22:02:02|0.00108899
22:02:03|0.00108801
22:02:04|0.00108941
22:02:05|0.00108992
22:02:06|0.00108993
22:02:07|0.00108967
22:02:08|0.00109
22:02:09|0.00108894
22:02:11|0.00108992
22:02:11|0.00108992
22:02:12|0.00108917
22:02:13|0.0010889
22:02:14|0.001088
22:02:16|0.00108854
22:02:16|0.00108837
22:02:17|0.00108986
22:02:18|0.00108986
22:02:19|0.00108986
22:02:21|0.00108986
22:02:21|0.00108986
22:02:22|0.00108986
22:02:23|0.00108953
22:02:24|0.00108955
22:02:25|0.00108986
22:02:26|0.00109
22:02:27|0.00109
22:02:28|0.00109
22:02:29|0.00108966
22:02:31|0.0010889
22:02:31|0.00108887
22:02:33|0.0010897
22:02:34|0.00109
22:02:35|0.00109
22:02:36|0.00108997
22:02:37|0.00108997
22:02:38|0.00108997
22:02:39|0.00108997
22:02:40|0.00108997
22:02:41|0.00109034
22:02:42|0.00108988
22:02:43|0.00109007
22:02:44|0.00108997
22:02:45|0.00108997
22:02:46|0.00109091
22:02:47|0.00109087
22:02:48|0.00109087
22:02:49|0.00109087
22:02:50|0.00109087
22:02:51|0.00109141
22:02:52|0.00109087
22:02:53|0.00109087
22:02:54|0.00109087
22:02:55|0.00109058
22:02:56|0.0010908
22:02:57|0.0010908
22:02:58|0.0010908
22:02:59|0.00109078
22:03:00|0.00109079
22:03:01|0.00109065
22:03:02|0.00109065
22:03:03|0.00109087
22:03:04|0.00109141
22:03:06|0.00109198
22:03:06|0.00109198
22:03:07|0.00109198
22:03:09|0.00108998
22:03:11|0.00109037
22:03:12|0.00109037
22:03:13|0.00109064
22:03:14|0.00109064
22:03:15|0.00109051
22:03:16|0.00109089
22:03:17|0.00109103
22:03:18|0.00109126
22:03:20|0.00109126
22:03:21|0.00109126
22:03:23|0.00109072
22:03:24|0.001091
22:03:25|0.00109065
22:03:26|0.00109099
22:03:28|0.0010912
22:03:28|0.00109065
22:03:29|0.00109126
22:03:30|0.00109126
22:03:32|0.00109078
22:03:34|0.00109038
22:03:35|0.00109037
22:03:35|0.00108904
22:03:37|0.00108809
22:03:38|0.00108835
22:03:39|0.00108835
22:03:39|0.00108883
22:03:41|0.00109
22:03:41|0.00109
22:03:43|0.00108888
22:03:44|0.0010907
22:03:45|0.0010899
22:03:45|0.00108908
22:03:47|0.00109
22:03:48|0.00108992
22:03:50|0.00109126
22:03:50|0.00109047
22:03:52|0.00109109
22:03:53|0.00109146
22:03:53|0.00109197
22:03:55|0.00109197
22:03:56|0.00109197
22:03:57|0.00109212
22:03:58|0.00109277
22:03:59|0.00109301
22:04:00|0.0010935
22:04:00|0.00109421
22:04:02|0.00109434
22:04:03|0.00109365
22:04:04|0.001095
22:04:05|0.00109356
22:04:06|0.00109345
22:04:07|0.00109331
22:04:08|0.00109286
22:04:10|0.00109329
22:04:11|0.00109329
22:04:11|0.00109226
22:04:13|0.00109278
22:04:13|0.00109399
22:04:15|0.00109402
22:04:15|0.00109411
22:04:16|0.001093
22:04:18|0.00109286
22:04:18|0.00109196
22:04:19|0.00109146
22:04:20|0.00109105
22:04:22|0.00109093
22:04:22|0.00109065
22:04:24|0.00109038
22:04:25|0.00108983
22:04:27|0.00109073
22:04:28|0.00109045
22:04:29|0.00108963
22:04:31|0.0010902
22:04:32|0.00108768
22:04:32|0.00108798
22:04:34|0.00108739
22:04:34|0.00108751
22:04:36|0.00108538
22:04:37|0.001084
22:04:38|0.00108506
22:04:39|0.00108704
22:04:40|0.00108509
22:04:41|0.00108509
22:04:41|0.00108549
22:04:43|0.00108506
22:04:44|0.0010839
22:04:45|0.00108342
22:04:46|0.00108684
22:04:47|0.00108748
22:04:48|0.001087
22:04:49|0.001087
22:04:50|0.00108756
22:04:51|0.0010858
22:04:52|0.00108509
22:04:53|0.00108509
22:04:55|0.00108509
22:04:56|0.00108618
22:04:56|0.00108577
22:04:57|0.00108578
22:04:58|0.00108576
22:04:59|0.00108576
22:05:01|0.00108663
22:05:02|0.00108708
22:05:02|0.00108654
22:05:03|0.0010858
22:05:04|0.00108613
22:05:06|0.0010831
22:05:06|0.0010836
22:05:07|0.00108201
22:05:09|0.00108289
22:05:09|0.00108236
22:05:11|0.00108237
22:05:11|0.00108238
22:05:12|0.00108212
22:05:14|0.00108161
22:05:14|0.00108347
22:05:15|0.0010828
22:05:17|0.00108339
22:05:18|0.00108339
22:05:19|0.00108347
22:05:20|0.00108347
22:05:20|0.00108465
22:05:22|0.00108394
22:05:23|0.00108508
22:05:24|0.00108508
22:05:25|0.00108303
22:05:26|0.00108176
22:05:27|0.00108176
22:05:29|0.00108417
22:05:29|0.00108365
22:05:31|0.00108409
22:05:32|0.00108523
22:05:32|0.00108578
22:05:33|0.00108578
22:05:35|0.00108578
22:05:36|0.00108578
22:05:37|0.00108797
22:05:38|0.001088
22:05:38|0.00108656
22:05:39|0.00108656
22:05:41|0.00108847
22:05:42|0.0010868
22:05:43|0.00108752
22:05:44|0.00108752
22:05:45|0.00108752
22:05:47|0.001087
22:05:47|0.001087
22:05:48|0.00108658
22:05:49|0.00108737
22:05:50|0.00108752
22:05:51|0.00108752
22:05:52|0.00108762
22:05:53|0.00108762
22:05:55|0.00108781
22:05:55|0.00108781
22:05:56|0.00108866
22:05:57|0.00108866
22:05:59|0.00108752
22:06:00|0.00108599
22:06:00|0.00108679
22:06:01|0.00108679
22:06:02|0.00108756
22:06:03|0.00108719
22:06:05|0.00108832
22:06:05|0.00108794
22:06:06|0.0010894
22:06:07|0.0010889
22:06:08|0.0010894
22:06:10|0.0010909
22:06:11|0.00109145
22:06:11|0.00109145
22:06:13|0.00109196
22:06:13|0.00109196
22:06:14|0.00108885
22:06:15|0.00108884
22:06:16|0.00108886
22:06:17|0.00108862
22:06:19|0.00108912
22:06:20|0.0010888
22:06:20|0.00108933
22:06:22|0.00108933
22:06:23|0.00108784
22:06:24|0.00108934
22:06:26|0.00108934
22:06:27|0.00108945
22:06:28|0.001089
22:06:30|0.00108789
22:06:31|0.00108784
22:06:32|0.00108837
22:06:33|0.00108837
22:06:33|0.00108758
22:06:35|0.00108851
22:06:35|0.00108851
22:06:37|0.0010883
22:06:38|0.00108576
22:06:39|0.00108523
22:06:40|0.00108448
22:06:41|0.00108448
22:06:42|0.00108458
22:06:43|0.00108458
22:06:44|0.00108547
22:06:45|0.00108547
22:06:46|0.00108357
22:06:48|0.0010827
22:06:49|0.0010827
22:06:49|0.0010827
22:06:51|0.0010827
22:06:52|0.0010827
22:06:52|0.00108416
22:06:53|0.00108416
22:06:54|0.00108416
22:06:56|0.0010827
22:06:57|0.00108391
22:06:58|0.00108391
22:06:58|0.00108391
22:07:00|0.00108391
22:07:01|0.00108349
22:07:01|0.00108588
22:07:02|0.00108576
22:07:04|0.00108576
22:07:05|0.00108578
22:07:06|0.00108578
22:07:07|0.00108549
22:07:08|0.00108516
22:07:10|0.00108449
22:07:10|0.00108524
22:07:11|0.00108524
22:07:12|0.00108326
22:07:13|0.0010844
22:07:14|0.00108449
22:07:16|0.00108449
22:07:17|0.00108341
22:07:17|0.0010844
22:07:18|0.0010844
22:07:19|0.0010844
22:07:20|0.0010844
22:07:21|0.00108391
22:07:22|0.00108356
22:07:23|0.00108356
22:07:24|0.00108215
22:07:26|0.00108108
22:07:28|0.00108108
22:07:29|0.00108212
22:07:30|0.00108125
22:07:31|0.00108053
22:07:32|0.00108281
22:07:32|0.00108282
22:07:33|0.00108503
22:07:34|0.00108372
22:07:36|0.00108341
22:07:37|0.00108217
22:07:37|0.00108217
22:07:38|0.00108107
22:07:39|0.00108184
22:07:41|0.00108107
22:07:41|0.00108107
22:07:43|0.00108281
22:07:44|0.00108365
22:07:44|0.00108342
22:07:46|0.00108312
22:07:47|0.00108237
22:07:48|0.00108217
22:07:48|0.00108217
22:07:50|0.00108217
22:07:50|0.00108217
22:07:52|0.00108217
22:07:53|0.00108213
22:07:54|0.00108135
22:07:54|0.00108217
22:07:56|0.00108217
22:07:57|0.00108261
22:07:58|0.00108181
22:07:58|0.00108181
22:08:00|0.00108187
22:08:00|0.00108187
22:08:02|0.0010816
22:08:03|0.00108217
22:08:04|0.00108187
22:08:05|0.00108238
22:08:06|0.00108343
22:08:07|0.00108343
22:08:08|0.0010827
22:08:09|0.00108338
22:08:10|0.00108338
22:08:11|0.00108343
22:08:12|0.00108343
22:08:13|0.00108343
22:08:14|0.00108182
22:08:15|0.00108338
22:08:16|0.00108433
22:08:17|0.00108433
22:08:18|0.00108433
22:08:19|0.00108433
22:08:20|0.00108433
22:08:21|0.00108389
22:08:22|0.00108389
22:08:23|0.0010838
22:08:24|0.00108341
22:08:25|0.00108341
22:08:26|0.00108341
22:08:27|0.00108181
22:08:28|0.001081
22:08:29|0.00108198
22:08:30|0.00108198
22:08:31|0.00108231
22:08:32|0.00108231
22:08:33|0.00108231
22:08:34|0.00108231
22:08:35|0.00108181
22:08:36|0.00108181
22:08:37|0.0010823
22:08:38|0.00108231
22:08:39|0.00108231
22:08:41|0.00108394
22:08:42|0.00108384
22:08:43|0.00108395
22:08:44|0.00108395
22:08:44|0.00108395
22:08:46|0.00108395
22:08:46|0.00108349
22:08:47|0.00108343
22:08:48|0.00108336
22:08:50|0.00108343
22:08:51|0.00108643
22:08:52|0.00108643
22:08:53|0.00108566
22:08:54|0.00108566
22:08:55|0.00108605
22:08:56|0.00108605
22:08:57|0.00108605
22:08:58|0.00108576
22:08:59|0.00108576
22:09:00|0.0010869
22:09:02|0.00108695
22:09:03|0.00108655
22:09:04|0.0010864
22:09:04|0.00108577
22:09:05|0.00108566
22:09:06|0.00108566
22:09:08|0.00108671
22:09:08|0.00108671
22:09:09|0.00108671
22:09:10|0.0010864
22:09:11|0.00108707
22:09:13|0.00108707
22:09:14|0.00108682
22:09:14|0.00108682
22:09:16|0.00108653
22:09:16|0.00108653
22:09:18|0.00108452
22:09:19|0.00108452
22:09:19|0.00108452
22:09:21|0.00108522
22:09:22|0.00108522
22:09:22|0.00108491
22:09:24|0.00108703
22:09:25|0.00108707
22:09:26|0.00108707
22:09:27|0.00108696
22:09:29|0.00108696
22:09:30|0.00108784
22:09:31|0.00108784
22:09:33|0.00108835
22:09:34|0.00108835
22:09:35|0.00108835
22:09:35|0.00108835
22:09:37|0.00108772
22:09:38|0.00108695
22:09:38|0.00108721
22:09:40|0.00108692
22:09:40|0.00108692
22:09:41|0.00108739
22:09:42|0.00108734
22:09:44|0.00108734
22:09:44|0.00108784
22:09:45|0.00108784
22:09:47|0.00108903
22:09:49|0.00108992
22:09:49|0.00108892
22:09:51|0.00108892
22:09:52|0.00108941
22:09:53|0.00109
22:09:54|0.00109055
22:09:55|0.00108998
22:09:56|0.00109
22:09:57|0.00109
22:09:57|0.0010907
22:09:58|0.00108992
22:10:00|0.00108992
22:10:01|0.00108886
22:10:02|0.0010881
22:10:03|0.00108887
22:10:04|0.00108847
22:10:05|0.00108935
22:10:06|0.00108897
22:10:06|0.00108908
22:10:09|0.00108706
22:10:09|0.00108801
22:10:10|0.00108779
22:10:11|0.00108704
22:10:12|0.00108704
22:10:13|0.00108704
22:10:14|0.00108835
22:10:15|0.00108835
22:10:16|0.00108835
22:10:17|0.0010894
22:10:18|0.00108981
22:10:20|0.00108983
22:10:20|0.00109
22:10:22|0.00109
22:10:22|0.00109
22:10:23|0.00109169
22:10:25|0.00109025
22:10:26|0.00108977
22:10:27|0.00109025
22:10:28|0.00109025
22:10:30|0.00109148
22:10:31|0.00109148
22:10:33|0.00109327
22:10:33|0.00109327
22:10:35|0.00109327
22:10:36|0.00109327
22:10:37|0.00109327
22:10:38|0.00109327
22:10:39|0.00109254
22:10:39|0.00109254
22:10:41|0.00109287
22:10:42|0.00109308
22:10:43|0.00109279
22:10:43|0.00109298
22:10:45|0.00109368
22:10:45|0.00109352
22:10:47|0.00109326
22:10:48|0.00109277
22:10:49|0.00109304
22:10:50|0.00109306
22:10:51|0.0010934
22:10:52|0.0010933
22:10:53|0.00109366
22:10:54|0.00109466
22:10:55|0.00109468
22:10:56|0.00109395
22:10:57|0.00109395
22:10:58|0.00109395
22:10:59|0.00109435
22:11:00|0.00109435
22:11:01|0.00109435
22:11:02|0.00109421
22:11:03|0.00109469
22:11:04|0.00109469
22:11:05|0.00109435
22:11:06|0.00109435
22:11:07|0.00109436
22:11:08|0.00109436
22:11:09|0.00109486
22:11:10|0.0010961
22:11:11|0.00109641
22:11:12|0.00109513
22:11:13|0.00109514
22:11:14|0.00109436
22:11:15|0.00109389
22:11:16|0.00109512
22:11:17|0.00109469
22:11:18|0.00109296
22:11:19|0.00109059
22:11:21|0.00109585
22:11:21|0.00109483
22:11:23|0.00109525
22:11:23|0.00109525
22:11:25|0.00109525
22:11:25|0.00109585
22:11:26|0.00109639
22:11:27|0.00109539
22:11:28|0.00109639
22:11:30|0.00109539
22:11:32|0.00109636
22:11:33|0.00109636
22:11:34|0.00109585
22:11:34|0.00109585
22:11:36|0.00109512
22:11:37|0.00109382
22:11:38|0.00109382
22:11:38|0.00109465
22:11:40|0.00109465
22:11:40|0.00109545
22:11:42|0.00109545
22:11:43|0.00109545
22:11:44|0.00109545
22:11:45|0.00109545
22:11:46|0.00109545
22:11:47|0.00109637
22:11:48|0.00109637
22:11:49|0.00109546
22:11:50|0.00109686
22:11:51|0.00109545
22:11:52|0.00109589
22:11:53|0.00109589
22:11:54|0.00109589
22:11:55|0.00109513
22:11:56|0.00109538
22:11:57|0.00109382
22:11:58|0.00109331
22:11:59|0.00109349
22:12:00|0.00109356
22:12:01|0.00109356
22:12:02|0.00109394
22:12:04|0.00109513
22:12:04|0.00109565
22:12:05|0.00109409
22:12:06|0.00109568
22:12:07|0.0010946
22:12:08|0.00109577
22:12:09|0.00109582
22:12:11|0.00109513
22:12:12|0.00109411
22:12:12|0.00109413
22:12:14|0.00109349
22:12:14|0.00109348
22:12:16|0.00109348
22:12:16|0.00109416
22:12:17|0.00109424
22:12:19|0.00109424
22:12:20|0.00109548
22:12:20|0.0010946
22:12:21|0.00109495
22:12:22|0.00109495
22:12:23|0.00109487
22:12:24|0.00109487
22:12:26|0.00109487
22:12:26|0.00109487
22:12:28|0.00109461
22:12:28|0.00109565
22:12:30|0.00109539
22:12:31|0.001097
22:12:32|0.0010975
22:12:33|0.001098
22:12:34|0.0010985
22:12:35|0.0010985
22:12:36|0.0010985
22:12:37|0.0010985
22:12:38|0.0010985
22:12:39|0.00109773
22:12:41|0.00109842
22:12:41|0.00109842
22:12:43|0.00109753
22:12:44|0.001097
22:12:44|0.00109642
22:12:46|0.00109663
22:12:47|0.00109518
22:12:47|0.00109515
22:12:49|0.00109641
22:12:50|0.00109716
22:12:51|0.00109716
22:12:52|0.00109644
22:12:53|0.00109644
22:12:54|0.00109725
22:12:54|0.00109725
22:12:56|0.00109805
22:12:57|0.00109805
22:12:58|0.00109779
22:12:59|0.00109945
22:13:00|0.00109749
22:13:01|0.00109749
22:13:02|0.00109963
22:13:03|0.00109954
22:13:04|0.0010999
22:13:05|0.00109991
22:13:06|0.0010998
22:13:07|0.00109999
22:13:08|0.00109941
22:13:09|0.00109991
22:13:11|0.00109878
22:13:12|0.00109794
22:13:12|0.00109641
22:13:14|0.0010972
22:13:14|0.00109668
22:13:15|0.00109641
22:13:16|0.00109792
22:13:18|0.0010987
22:13:19|0.0010987
22:13:20|0.00109825
22:13:21|0.00109922
22:13:21|0.0010986
22:13:23|0.0010992
22:13:25|0.0010999
22:13:25|0.00109932
22:13:27|0.00109794
22:13:27|0.00109641
22:13:28|0.00109831
22:13:29|0.00109771
22:13:31|0.00109667
22:13:31|0.00109314
22:13:33|0.00109556
22:13:35|0.00109636
22:13:36|0.00109871
22:13:36|0.00109888
22:13:37|0.00109842
22:13:39|0.0010989
22:13:40|0.0010989
22:13:40|0.0010989
22:13:42|0.0010978
22:13:42|0.00109636
22:13:44|0.00109692
22:13:45|0.00109644
22:13:46|0.00109636
22:13:46|0.00109636
22:13:47|0.00109666
22:13:49|0.00109666
22:13:50|0.00109619
22:13:50|0.00109783
22:13:52|0.00109783
22:13:53|0.00109785
22:13:53|0.00109836
22:13:55|0.00109836
22:13:55|0.00109899
22:13:56|0.00109899
22:13:57|0.00109881
22:13:59|0.00109881
22:13:59|0.00109721
22:14:01|0.00109836
22:14:01|0.00109888
22:14:02|0.001099
22:14:04|0.001099
22:14:05|0.00109912
22:14:06|0.00109989
22:14:07|0.00109999
22:14:08|0.00109928
22:14:08|0.00109837
22:14:10|0.0010998
22:14:11|0.0011
22:14:11|0.0011
22:14:13|0.00109989
22:14:14|0.00109825
22:14:16|0.00110083
22:14:17|0.00110129
22:14:17|0.00110085
22:14:18|0.00110341
22:14:20|0.00110425
22:14:21|0.00110426
22:14:22|0.00110476
22:14:23|0.00110426
22:14:24|0.0011043
22:14:25|0.00110396
22:14:26|0.00110426
22:14:27|0.00110575
22:14:28|0.00110782
22:14:29|0.00110849
22:14:30|0.00110756
22:14:31|0.0011085
22:14:32|0.00110849
22:14:33|0.00110736
22:14:35|0.00110784
22:14:36|0.00110908
22:14:37|0.00110965
22:14:37|0.00110908
22:14:39|0.00110852
22:14:40|0.00110782
22:14:41|0.00110808
22:14:42|0.00110956
22:14:43|0.00110894
22:14:45|0.00110894
22:14:46|0.00111
22:14:47|0.00111
22:14:48|0.00110916
22:14:49|0.00110899
22:14:50|0.00110983
22:14:50|0.00110986
22:14:51|0.00110986
22:14:53|0.00110999
22:14:54|0.00111
22:14:55|0.00111031
22:14:56|0.00111096
22:14:57|0.00111055
22:14:58|0.00110857
22:14:59|0.00110708
22:15:00|0.00110771
22:15:01|0.00110685
22:15:02|0.00110729
22:15:03|0.00110783
22:15:04|0.00110783
22:15:06|0.00110698
22:15:07|0.00110157
22:15:07|0.00110032
22:15:08|0.00110047
22:15:09|0.00110238
22:15:10|0.0011011
22:15:11|0.00110029
22:15:12|0.0011019
22:15:13|0.00110476
22:15:14|0.00110548
22:15:15|0.00110553
22:15:16|0.00110546
22:15:17|0.00110383
22:15:19|0.00110383
22:15:19|0.00110558
22:15:20|0.00110606
22:15:22|0.00110475
22:15:22|0.00110594
22:15:23|0.00110513
22:15:24|0.00110266
22:15:25|0.00110543
22:15:26|0.0011029
22:15:27|0.00110396
22:15:29|0.00110398
22:15:29|0.00110147
22:15:30|0.00110176
22:15:32|0.0011
22:15:32|0.00110008
22:15:33|0.00109868
22:15:35|0.00109602
22:15:35|0.00109601
22:15:36|0.00109745
22:15:38|0.00109616
22:15:40|0.00109616
22:15:40|0.00109827
22:15:42|0.00109827
22:15:43|0.00109749
22:15:44|0.00109618
22:15:45|0.00109618
22:15:46|0.00109766
22:15:47|0.00109889
22:15:48|0.00109621
22:15:48|0.00109675
22:15:50|0.00109616
22:15:51|0.00109662
22:15:52|0.00109571
22:15:53|0.00109487
22:15:54|0.001095
22:15:55|0.001095
22:15:56|0.001095
22:15:57|0.00109403
22:15:58|0.00109333
22:15:59|0.00109798
22:16:00|0.00109815
22:16:01|0.00109774
22:16:02|0.00109773
22:16:03|0.001099
22:16:04|0.00109601
22:16:05|0.00109621
22:16:06|0.00109621
22:16:07|0.00109382
22:16:08|0.00109352
22:16:09|0.00109406
22:16:10|0.0010925
22:16:11|0.00109303
22:16:12|0.00108932
22:16:13|0.00108992
22:16:14|0.00109099
22:16:15|0.00109002
22:16:16|0.00109
22:16:17|0.00109057
22:16:18|0.00109062
22:16:19|0.00108942
22:16:21|0.001092
22:16:21|0.00109272
22:16:22|0.00109218
22:16:23|0.00109177
22:16:24|0.00109294
22:16:25|0.00109226
22:16:26|0.001092
22:16:27|0.00109203
22:16:28|0.00109002
22:16:29|0.00108837
22:16:30|0.00108837
22:16:31|0.00108837
22:16:32|0.00108835
22:16:33|0.00108698
22:16:35|0.00108809
22:16:37|0.00108911
22:16:37|0.00108863
22:16:39|0.00108914
22:16:40|0.00108852
22:16:40|0.00108945
22:16:41|0.00108942
22:16:44|0.00108869
22:16:45|0.00108942
22:16:46|0.00108962
22:16:46|0.00108863
22:16:47|0.00108732
22:16:48|0.00108689
22:16:50|0.00108628
22:16:50|0.00108524
22:16:52|0.0010855
22:16:52|0.00108549
22:16:53|0.00108596
22:16:55|0.00108548
22:16:56|0.00108666
22:16:56|0.00108725
22:16:58|0.00108821
22:16:59|0.00108807
22:16:59|0.00108776
22:17:01|0.00108926
22:17:01|0.00108926
22:17:02|0.00108926
22:17:04|0.00108926
22:17:04|0.00108926
22:17:06|0.00108759
22:17:07|0.00108681
22:17:07|0.00108556
22:17:08|0.001085
22:17:10|0.0010859
22:17:11|0.00108397
22:17:12|0.00108397
22:17:13|0.00108505
22:17:14|0.00108505
22:17:14|0.00108505
22:17:16|0.00108505
22:17:17|0.00108457
22:17:18|0.00108442
22:17:19|0.00108515
22:17:19|0.00108581
22:17:21|0.00108498
22:17:22|0.00108498
22:17:23|0.00108574
22:17:24|0.00108546
22:17:24|0.00108583
22:17:25|0.00108559
22:17:26|0.00108457
22:17:28|0.00108397
22:17:29|0.00108465
22:17:30|0.00108397
22:17:31|0.00108344
22:17:32|0.00108471
22:17:32|0.00108457
22:17:34|0.001085
22:17:34|0.001085
22:17:37|0.00108549
22:17:38|0.00108517
22:17:40|0.00108394
22:17:41|0.00108324
22:17:41|0.00108389
22:17:42|0.00107752
22:17:44|0.00107944
22:17:45|0.00107962
22:17:45|0.00107962
22:17:47|0.00107962
22:17:48|0.00107725
22:17:48|0.00107962
22:17:49|0.00107875
22:17:50|0.00107979
22:17:51|0.00107979
22:17:52|0.00108278
22:17:54|0.00108267
22:17:54|0.00108267
22:17:56|0.0010806
22:17:57|0.0010806
22:17:57|0.0010806
22:17:59|0.00108187
22:18:00|0.00108186
22:18:01|0.00108338
22:18:01|0.00108316
22:18:02|0.00108316
22:18:03|0.00108189
22:18:04|0.00108394
22:18:06|0.00108457
22:18:07|0.00108471
22:18:08|0.00108517
22:18:08|0.00108517
22:18:10|0.00108475
22:18:10|0.00108541
22:18:12|0.00108729
22:18:12|0.00108907
22:18:14|0.00108883
22:18:15|0.00108883
22:18:15|0.00108914
22:18:16|0.00108914
22:18:18|0.00108914
22:18:18|0.00108834
22:18:19|0.00108876
22:18:21|0.00108683
22:18:21|0.0010876
22:18:22|0.0010876
22:18:24|0.00108783
22:18:25|0.00108783
22:18:26|0.00108783
22:18:27|0.00108783
22:18:28|0.00108783
22:18:29|0.00108742
22:18:30|0.0010867
22:18:31|0.0010867
22:18:32|0.0010867
22:18:33|0.00108701
22:18:34|0.00108742
22:18:35|0.001088
22:18:36|0.001088
22:18:38|0.001088
22:18:38|0.00108743
22:18:40|0.00108743
22:18:41|0.00108743
22:18:42|0.00108743
22:18:43|0.00108743
22:18:44|0.00108743
22:18:45|0.00108701
22:18:46|0.00108759
22:18:47|0.00108742
22:18:48|0.00108701
22:18:49|0.00108624
22:18:50|0.00108561
22:18:51|0.00108547
22:18:52|0.00108524
22:18:53|0.00108472
22:18:54|0.0010853
22:18:55|0.00108647
22:18:56|0.00108471
22:18:57|0.00108498
22:18:58|0.00108498
22:18:59|0.00108498
22:19:00|0.00108628
22:19:01|0.00108549
22:19:02|0.00108549
22:19:03|0.00108532
22:19:05|0.00108532
22:19:05|0.00108591
22:19:06|0.00108562
22:19:07|0.00108471
22:19:08|0.00108471
22:19:09|0.00108547
22:19:11|0.00108553
22:19:11|0.00108524
22:19:13|0.00108524
22:19:13|0.00108524
22:19:14|0.00108524
22:19:15|0.00108524
22:19:16|0.0010864
22:19:17|0.0010867
22:19:18|0.0010867
22:19:19|0.0010867
22:19:20|0.00108741
22:19:21|0.00108743
22:19:22|0.001088
22:19:23|0.00108899
22:19:25|0.00108926
22:19:25|0.00108979
22:19:26|0.00108894
22:19:28|0.00108707
22:19:28|0.00108707
22:19:29|0.00108778
22:19:30|0.00108884
22:19:31|0.00108783
22:19:32|0.00108741
22:19:33|0.00108788
22:19:34|0.00108788
22:19:35|0.00108788
22:19:37|0.00108741
22:19:38|0.00108762
22:19:39|0.001087
22:19:40|0.0010867
22:19:41|0.0010867
22:19:42|0.0010867
22:19:43|0.00108626
22:19:44|0.00108499
22:19:45|0.00108499
22:19:46|0.00108624
22:19:47|0.00108701
22:19:49|0.0010868
22:19:50|0.0010868
22:19:51|0.0010868
22:19:52|0.00108559
22:19:53|0.001086
22:19:53|0.00108621
22:19:54|0.00108613
22:19:56|0.00108613
22:19:56|0.00108603
22:19:57|0.0010864
22:19:59|0.00108581
22:20:00|0.00108581
22:20:01|0.00108581
22:20:02|0.00108581
22:20:02|0.0010837
22:20:04|0.00108319
22:20:05|0.00108319
22:20:06|0.001085
22:20:07|0.00108417
22:20:07|0.00108417
22:20:09|0.00108417
22:20:10|0.00108507
22:20:11|0.00108507
22:20:12|0.00108507
22:20:13|0.00108499
22:20:14|0.00108592
22:20:15|0.00108592
22:20:16|0.00108592
22:20:17|0.00108534
22:20:18|0.00108534
22:20:19|0.00108401
22:20:20|0.00108401
22:20:21|0.00108401
22:20:22|0.00108401
22:20:23|0.00108444
22:20:24|0.00108444
22:20:25|0.0010851
22:20:26|0.00108534
22:20:27|0.00108534
22:20:28|0.00108534
22:20:29|0.00108575
22:20:30|0.00108575
22:20:31|0.00108575
22:20:32|0.00108568
22:20:33|0.00108592
22:20:34|0.00108592
22:20:35|0.00108592
22:20:36|0.00108592
22:20:37|0.00108592
22:20:38|0.00108403
22:20:40|0.00108414
22:20:41|0.00108414
22:20:42|0.00108428
22:20:42|0.00108528
22:20:44|0.00108528
22:20:45|0.0010865
22:20:46|0.0010865
22:20:47|0.00108576
22:20:47|0.00108576
22:20:48|0.00108459
22:20:49|0.0010845
22:20:51|0.00108518
22:20:51|0.00108518
22:20:52|0.00108518
22:20:54|0.0010862
22:20:55|0.0010862
22:20:55|0.0010862
22:20:57|0.0010862
22:20:58|0.00108554
22:20:59|0.00108554
22:21:00|0.0010865
22:21:01|0.0010865
22:21:02|0.0010865
22:21:02|0.0010865
22:21:04|0.00108554
22:21:05|0.0010862
22:21:06|0.0010862
22:21:07|0.00108551
22:21:07|0.00108551
22:21:09|0.0010865
22:21:10|0.0010865
22:21:11|0.0010865
22:21:12|0.0010862
22:21:13|0.0010862
22:21:14|0.0010865
22:21:15|0.00108657
22:21:16|0.00108633
22:21:17|0.00108633
22:21:18|0.00108633
22:21:19|0.00108633
22:21:20|0.00108682
22:21:21|0.00108657
22:21:22|0.00108707
22:21:23|0.001087
22:21:24|0.00108727
22:21:25|0.00108702
22:21:26|0.001088
22:21:27|0.001088
22:21:28|0.00108991
22:21:29|0.00108991
22:21:30|0.00109
22:21:31|0.00108961
22:21:32|0.00108961
22:21:33|0.00109069
22:21:34|0.00109093
22:21:35|0.00109171
22:21:36|0.00109171
22:21:37|0.00109174
22:21:38|0.00109249
22:21:40|0.00109249
22:21:42|0.00109216
22:21:43|0.00109216
22:21:44|0.00109213
22:21:45|0.00109213
22:21:46|0.00109213
22:21:47|0.00109213
22:21:48|0.00109046
22:21:49|0.00109046
22:21:50|0.00108939
22:21:50|0.00108913
22:21:52|0.00108966
22:21:53|0.00109018
22:21:54|0.00109144
22:21:55|0.00109144
22:21:56|0.00109144
22:21:57|0.00109144
22:21:58|0.00109144
22:21:59|0.00109144
22:22:00|0.00109144
22:22:01|0.00109144
22:22:02|0.00109144
22:22:04|0.00109144
22:22:04|0.00109144
22:22:05|0.00109075
22:22:07|0.00109144
22:22:08|0.00109144
22:22:09|0.00109137
22:22:09|0.00108977
22:22:10|0.00109072
22:22:11|0.00109067
22:22:12|0.00109066
22:22:14|0.00109066
22:22:15|0.00109086
22:22:16|0.00109144
22:22:16|0.00109144
22:22:17|0.00109159
22:22:18|0.00109159
22:22:19|0.00109211
22:22:21|0.00109213
22:22:22|0.00109213
22:22:22|0.00109213
22:22:23|0.00109278
22:22:25|0.00109353
22:22:26|0.00109353
22:22:27|0.0010921
22:22:28|0.00109241
22:22:29|0.00109235
22:22:30|0.00109235
22:22:31|0.00109273
22:22:32|0.00109447
22:22:33|0.00109345
22:22:34|0.00109345
22:22:35|0.00109345
22:22:36|0.00109345
22:22:37|0.00109273
22:22:38|0.00109235
22:22:39|0.00109235
22:22:40|0.001092
22:22:42|0.00109252
22:22:43|0.0010933
22:22:44|0.00109304
22:22:45|0.0010929
22:22:45|0.0010929
22:22:46|0.00109328
22:22:48|0.00109328
22:22:49|0.00109328
22:22:49|0.00109328
22:22:51|0.00109205
22:22:52|0.001092
22:22:53|0.00109137
22:22:53|0.00109137
22:22:56|0.00109191
22:22:56|0.00109123
22:22:57|0.00109074
22:22:58|0.00109065
22:22:59|0.00109013
22:23:00|0.00108913
22:23:01|0.00108812
22:23:03|0.00108732
22:23:03|0.00108732
22:23:04|0.00108743
22:23:05|0.00108762
22:23:06|0.00108762
22:23:07|0.00108833
22:23:08|0.00108833
22:23:10|0.00108833
22:23:11|0.00108695
22:23:11|0.00108695
22:23:12|0.00108657
22:23:13|0.00108657
22:23:15|0.00108657
22:23:15|0.00108621
22:23:17|0.0010853
22:23:18|0.00108601
22:23:18|0.00108601
22:23:19|0.00108555
22:23:20|0.00108555
22:23:21|0.00108555
22:23:23|0.00108472
22:23:23|0.001084
22:23:24|0.00108363
22:23:25|0.00108278
22:23:26|0.00108349
22:23:27|0.00108349
22:23:29|0.00108349
22:23:30|0.0010836
22:23:31|0.00108592
22:23:31|0.001086
22:23:32|0.00108654
22:23:33|0.00108586
22:23:34|0.00108586
22:23:36|0.00108579
22:23:36|0.00108579
22:23:38|0.00108579
22:23:38|0.00108402
22:23:39|0.00108402
22:23:40|0.00108417
22:23:42|0.00108417
22:23:43|0.00108469
22:23:45|0.00108469
22:23:47|0.00108368
22:23:48|0.00108515
22:23:49|0.00108566
22:23:50|0.0010857
22:23:51|0.00108601
22:23:52|0.00108601
22:23:53|0.00108601
22:23:54|0.0010856
22:23:55|0.00108469
22:23:56|0.00108402
22:23:57|0.00108437
22:23:58|0.00108437
22:23:59|0.00108437
22:24:00|0.00108437
22:24:01|0.00108339
22:24:02|0.00108338
22:24:03|0.00108337
22:24:04|0.00108257
22:24:06|0.0010825
22:24:06|0.00108236
22:24:07|0.00108179
22:24:08|0.00108181
22:24:09|0.00108181
22:24:10|0.0010834
22:24:11|0.00108297
22:24:13|0.00108433
22:24:13|0.00108433
22:24:14|0.00108629
22:24:15|0.00108629
22:24:16|0.00108641
22:24:17|0.00108641
22:24:18|0.00108641
22:24:19|0.00108641
22:24:20|0.00108641
22:24:22|0.00108641
22:24:22|0.00108396
22:24:24|0.00108347
22:24:25|0.00108347
22:24:25|0.00108347
22:24:27|0.00108347
22:24:27|0.00108323
22:24:28|0.00108323
22:24:29|0.00108445
22:24:30|0.00108445
22:24:32|0.0010852
22:24:33|0.00108544
22:24:33|0.00108413
22:24:34|0.00108413
22:24:35|0.00108413
22:24:37|0.0010851
22:24:38|0.00108479
22:24:38|0.00108479
22:24:39|0.00108479
22:24:40|0.00108579
22:24:41|0.00108579
22:24:42|0.00108501
22:24:43|0.00108501
22:24:45|0.00108577
22:24:45|0.00108577
22:24:47|0.00108577
22:24:48|0.00108472
22:24:50|0.00108472
22:24:50|0.00108449
22:24:52|0.00108449
22:24:53|0.00108449
22:24:54|0.00108438
22:24:55|0.00108424
22:24:56|0.00108424
22:24:56|0.00108424
22:24:57|0.00108397
22:24:59|0.00108347
22:25:00|0.00108347
22:25:01|0.00108397
22:25:01|0.00108397
22:25:03|0.00108498
22:25:04|0.00108378
22:25:04|0.00108275
22:25:05|0.00108294
22:25:06|0.00108294
22:25:07|0.00108398
22:25:08|0.00108549
22:25:09|0.00108579
22:25:11|0.00108555
22:25:12|0.00108527
22:25:12|0.00108625
22:25:13|0.00108729
22:25:15|0.00108729
22:25:16|0.00108669
22:25:17|0.00108669
22:25:18|0.00108499
22:25:19|0.001084
22:25:19|0.00108445
22:25:21|0.00108398
22:25:22|0.00108398
22:25:23|0.00108509
22:25:24|0.00108509
22:25:24|0.00108323
22:25:26|0.001084
22:25:27|0.00108401
22:25:28|0.00108401
22:25:29|0.00108379
22:25:30|0.00108496
22:25:31|0.0010843
22:25:31|0.0010856
22:25:33|0.00108724
22:25:34|0.00108724
22:25:35|0.00108784
22:25:36|0.00108784
22:25:36|0.00108845
22:25:38|0.00108845
22:25:39|0.00108889
22:25:40|0.00108889
22:25:41|0.00108889
22:25:42|0.00108889
22:25:43|0.00108965
22:25:44|0.00108895
22:25:45|0.00108988
22:25:46|0.00108991
22:25:47|0.00108991
22:25:48|0.00109
22:25:49|0.00108945
22:25:50|0.00108945
22:25:51|0.00108945
22:25:52|0.00109102
22:25:53|0.00109102
22:25:54|0.00109052
22:25:55|0.00109122
22:25:57|0.00109116
22:25:57|0.00108991
22:25:58|0.00108991
22:26:00|0.00109034
22:26:01|0.00109023
22:26:01|0.00108889
22:26:02|0.0010877
22:26:04|0.0010877
22:26:05|0.00108796
22:26:06|0.00108797
22:26:07|0.00108945
22:26:07|0.00108945
22:26:09|0.00108945
22:26:10|0.00108904
22:26:11|0.00108904
22:26:11|0.00108904
22:26:13|0.00108904
22:26:14|0.00108863
22:26:15|0.00108863
22:26:16|0.00108945
22:26:16|0.00108945
22:26:17|0.0010891
22:26:18|0.0010891
22:26:19|0.0010891
22:26:21|0.00108945
22:26:21|0.00108945
22:26:23|0.00108945
22:26:24|0.00108945
22:26:25|0.00109
22:26:26|0.00109069
22:26:27|0.00109069
22:26:28|0.00109151
22:26:29|0.00109151
22:26:30|0.00109151
22:26:31|0.00109136
22:26:33|0.00109105
22:26:33|0.001092
22:26:34|0.0010921
22:26:35|0.0010921
22:26:37|0.0010921
22:26:37|0.00109211
22:26:38|0.00109211
22:26:39|0.00109053
22:26:40|0.00109043
22:26:42|0.00109043
22:26:43|0.00109212
22:26:43|0.00109212
22:26:45|0.00109212
22:26:46|0.00109217
22:26:48|0.00109221
22:26:48|0.00109221
22:26:49|0.00109221
22:26:50|0.00109211
22:26:52|0.00109211
22:26:53|0.00109211
22:26:54|0.0010921
22:26:55|0.00109211
22:26:56|0.0010925
22:26:57|0.00109278
22:26:57|0.001093
22:26:59|0.001093
22:27:00|0.001093
22:27:00|0.00109324
22:27:01|0.00109328
22:27:04|0.00109328
22:27:05|0.00109328
22:27:05|0.0010933
22:27:07|0.00109347
22:27:07|0.00109328
22:27:09|0.00109328
22:27:09|0.00109328
22:27:11|0.00109328
22:27:12|0.00109353
22:27:12|0.00109278
22:27:14|0.00109278
22:27:14|0.00109347
22:27:16|0.00109347
22:27:16|0.0010935
22:27:18|0.00109347
22:27:18|0.001094
22:27:19|0.001094
22:27:20|0.001094
22:27:21|0.00109347
22:27:22|0.00109347
22:27:24|0.00109347
22:27:24|0.00109287
22:27:25|0.00109287
22:27:26|0.001092
22:27:28|0.00109101
22:27:28|0.001091
22:27:30|0.00109095
22:27:32|0.00109095
22:27:32|0.00109095
22:27:33|0.00109135
22:27:34|0.00109135
22:27:35|0.00109137
22:27:36|0.00109208
22:27:37|0.00109086
22:27:38|0.00109137
22:27:39|0.001091
22:27:41|0.00109148
22:27:41|0.00109148
22:27:42|0.00109148
22:27:44|0.00109103
22:27:44|0.00109211
22:27:46|0.00109211
22:27:46|0.00109211
22:27:48|0.00109195
22:27:50|0.00109343
22:27:50|0.00109344
22:27:52|0.00109344
22:27:53|0.00109279
22:27:54|0.00109279
22:27:55|0.00109276
22:27:56|0.00109294
22:27:57|0.00109294
22:27:58|0.00109294
22:27:59|0.00109147
22:28:00|0.00109147
22:28:01|0.00109147
22:28:02|0.00109243
22:28:03|0.00109244
22:28:04|0.0010921
22:28:06|0.00109134
22:28:07|0.00109134
22:28:08|0.00109153
22:28:09|0.00109153
22:28:10|0.00109153
22:28:11|0.00109149
22:28:12|0.00109149
22:28:13|0.00109108
22:28:14|0.00109108
22:28:15|0.00109135
22:28:16|0.00109135
22:28:17|0.00109135
22:28:18|0.00109095
22:28:18|0.00109083
22:28:20|0.00109083
22:28:21|0.00109081
22:28:21|0.00109081
22:28:23|0.00109081
22:28:23|0.00109081
22:28:25|0.00109081
22:28:26|0.00109135
22:28:27|0.00109073
22:28:27|0.00109073
22:28:28|0.00109081
22:28:30|0.00109081
22:28:31|0.00109081
22:28:32|0.00109073
22:28:33|0.00109073
22:28:34|0.00109073
22:28:35|0.0010906
22:28:36|0.0010906
22:28:37|0.00109008
22:28:38|0.0010899
22:28:39|0.0010899
22:28:40|0.00108974
22:28:41|0.0010896
22:28:42|0.00108967
22:28:43|0.00108967
22:28:44|0.00108967
22:28:45|0.00108956
22:28:46|0.00108967
22:28:48|0.00108811
22:28:48|0.00108811
22:28:49|0.00108811
22:28:51|0.00108823
22:28:51|0.00108823
22:28:53|0.00108823
22:28:54|0.00108823
22:28:55|0.00108823
22:28:56|0.00108736
22:28:57|0.00108672
22:28:58|0.00108672
22:29:00|0.00108564
22:29:00|0.00108621
22:29:01|0.00108574
22:29:02|0.00108595
22:29:04|0.00108665
22:29:06|0.00108506
22:29:06|0.00108506
22:29:08|0.00108506
22:29:08|0.00108506
22:29:09|0.00108506
22:29:10|0.00108506
22:29:11|0.00108556
22:29:12|0.00108511
22:29:13|0.00108554
22:29:14|0.00108553
22:29:16|0.00108551
22:29:16|0.00108551
22:29:17|0.00108548
22:29:18|0.00108548
22:29:19|0.0010851
22:29:21|0.00108555
22:29:22|0.00108555
22:29:23|0.00108555
22:29:24|0.00108506
22:29:24|0.0010851
22:29:26|0.00108515
22:29:27|0.00108501
22:29:28|0.00108518
22:29:29|0.00108537
22:29:30|0.00108537
22:29:31|0.00108537
22:29:32|0.00108537
22:29:33|0.00108758
22:29:34|0.00108758
22:29:35|0.00108758
22:29:36|0.0010863
22:29:37|0.00108705
22:29:38|0.00108705
22:29:39|0.00108705
22:29:40|0.00108705
22:29:41|0.00108704
22:29:42|0.00108754
22:29:43|0.0010873
22:29:44|0.0010873
22:29:45|0.00108732
22:29:46|0.00108706
22:29:47|0.00108706
22:29:49|0.00108706
22:29:50|0.00108645
22:29:51|0.00108652
22:29:53|0.00108625
22:29:54|0.00108626
22:29:55|0.00108649
22:29:56|0.00108678
22:29:57|0.00108652
22:29:58|0.00108651
22:29:58|0.00108687
22:30:00|0.001087
22:30:02|0.001087
22:30:03|0.00108646
22:30:04|0.001086
22:30:04|0.001086
22:30:05|0.001086
22:30:07|0.001086
22:30:08|0.001086
22:30:08|0.00108542
22:30:10|0.00108564
22:30:10|0.00108564
22:30:11|0.00108598
22:30:12|0.00108628
22:30:14|0.00108539
22:30:14|0.00108539
22:30:16|0.00108625
22:30:17|0.00108627
22:30:18|0.00108628
22:30:19|0.00108628
22:30:20|0.00108601
22:30:20|0.00108627
22:30:22|0.00108624
22:30:23|0.001086
22:30:24|0.001086
22:30:25|0.00108536
22:30:26|0.00108573
22:30:28|0.00108514
22:30:28|0.00108514
22:30:29|0.00108522
22:30:31|0.00108522
22:30:31|0.001085
22:30:33|0.00108367
22:30:34|0.0010846
22:30:34|0.00108454
22:30:36|0.00108454
22:30:37|0.00108454
22:30:38|0.00108399
22:30:40|0.00108381
22:30:40|0.00108381
22:30:42|0.00108461
22:30:43|0.00108461
22:30:44|0.00108517
22:30:44|0.00108573
22:30:45|0.00108599
22:30:46|0.00108567
22:30:47|0.00108483
22:30:49|0.00108502
22:30:50|0.00108556
22:30:51|0.00108556
22:30:52|0.001086
22:30:53|0.00108627
22:30:54|0.00108647
22:30:55|0.00108601
22:30:56|0.00108601
22:30:57|0.00108599
22:30:58|0.00108599
22:30:59|0.00108599
22:31:00|0.00108455
22:31:01|0.00108459
22:31:02|0.00108474
22:31:03|0.00108474
22:31:04|0.00108474
22:31:05|0.00108474
22:31:06|0.00108507
22:31:07|0.00108507
22:31:08|0.00108508
22:31:09|0.00108508
22:31:10|0.00108537
22:31:11|0.00108536
22:31:13|0.00108537
22:31:14|0.00108536
22:31:15|0.00108536
22:31:16|0.00108546
22:31:16|0.00108536
22:31:17|0.0010858
22:31:18|0.001086
22:31:19|0.001086
22:31:21|0.00108652
22:31:22|0.00108776
22:31:23|0.00108759
22:31:23|0.00108806
22:31:25|0.00108838
22:31:27|0.00108889
22:31:27|0.00108889
22:31:28|0.00108889
22:31:29|0.0010863
22:31:30|0.0010867
22:31:32|0.00108741
22:31:32|0.00108741
22:31:33|0.00108757
22:31:34|0.00108783
22:31:36|0.00108774
22:31:37|0.00108774
22:31:39|0.00108858
22:31:40|0.00108858
22:31:40|0.00108858
22:31:41|0.00108806
22:31:43|0.00108807
22:31:44|0.00108807
22:31:45|0.00108806
22:31:46|0.00108802
22:31:47|0.00108809
22:31:48|0.00108809
22:31:49|0.0010881
22:31:50|0.00108833
22:31:51|0.0010881
22:31:52|0.0010881
22:31:54|0.0010881
22:31:54|0.0010881
22:31:55|0.0010881
22:31:56|0.0010881
22:31:57|0.0010881
22:31:58|0.0010881
22:31:59|0.0010881
22:32:00|0.0010881
22:32:02|0.0010881
22:32:03|0.0010881
22:32:04|0.0010881
22:32:04|0.001088
22:32:05|0.001088
22:32:07|0.0010881
22:32:08|0.00108822
22:32:09|0.00108822
22:32:10|0.0010881
22:32:11|0.0010881
22:32:12|0.001088
22:32:13|0.00108823
22:32:14|0.00108823
22:32:15|0.00108785
22:32:16|0.0010881
22:32:17|0.0010881
22:32:17|0.0010881
22:32:18|0.0010882
22:32:20|0.0010882
22:32:20|0.0010882
22:32:22|0.0010882
22:32:23|0.0010882
22:32:24|0.0010882
22:32:24|0.0010882
22:32:25|0.0010882
22:32:27|0.0010882
22:32:28|0.00108816
22:32:29|0.0010881
22:32:30|0.001088
22:32:31|0.00108783
22:32:32|0.00108774
22:32:33|0.00108774
22:32:34|0.00108788
22:32:35|0.0010882
22:32:35|0.00108756
22:32:38|0.00108799
22:32:38|0.00108799
22:32:40|0.00108799
22:32:41|0.00108692
22:32:41|0.00108692
22:32:42|0.00108692
22:32:43|0.00108692
22:32:44|0.00108692
22:32:45|0.0010863
22:32:46|0.0010863
22:32:48|0.00108558
22:32:48|0.00108576
22:32:50|0.0010842
22:32:51|0.00108446
22:32:52|0.00108368
22:32:53|0.00108416
22:32:53|0.00108417
22:32:54|0.00108442
22:32:55|0.00108452
22:32:57|0.00108356
22:32:57|0.00108412
22:32:59|0.00108391
22:33:00|0.00108299
22:33:01|0.00108408
22:33:02|0.001082
22:33:02|0.00108245
22:33:03|0.00108322
22:33:04|0.00108322
22:33:06|0.00108052
22:33:07|0.00108185
22:33:08|0.00108185
22:33:09|0.00108185
22:33:09|0.00108123
22:33:11|0.00108123
22:33:12|0.00108051
22:33:13|0.00108052
22:33:13|0.00108051
22:33:15|0.00108107
22:33:16|0.00108025
22:33:17|0.00108004
22:33:17|0.00107848
22:33:19|0.00107772
22:33:20|0.00107772
22:33:21|0.0010774
22:33:22|0.00107708
22:33:22|0.00107708
22:33:23|0.00107793
22:33:25|0.00107793
22:33:26|0.001077
22:33:27|0.00107648
22:33:28|0.00107737
22:33:29|0.0010779
22:33:30|0.00107793
22:33:31|0.00107747
22:33:32|0.00107773
22:33:33|0.00107773
22:33:34|0.00107773
22:33:35|0.00107773
22:33:36|0.00107715
22:33:37|0.00107715
22:33:39|0.00107532
22:33:40|0.00107578
22:33:42|0.00107513
22:33:43|0.0010758
22:33:44|0.00107735
22:33:45|0.00107737
22:33:45|0.00107771
22:33:47|0.00107793
22:33:48|0.00107926
22:33:49|0.00107822
22:33:51|0.00107822
22:33:52|0.00107848
22:33:52|0.00107809
22:33:53|0.00107667
22:33:54|0.00107667
22:33:55|0.00107667
22:33:57|0.00107667
22:33:57|0.00107718
22:33:58|0.00107693
22:33:59|0.00107693
22:34:00|0.00107693
22:34:01|0.00107693
22:34:02|0.00107527
22:34:03|0.00107651
22:34:04|0.00107651
22:34:05|0.00107515
22:34:06|0.00107619
22:34:07|0.00107638
22:34:08|0.00107618
22:34:09|0.00107562
22:34:11|0.00107617
22:34:11|0.00107617
22:34:12|0.00107673
22:34:14|0.00107673
22:34:14|0.00107673
22:34:16|0.00107673
22:34:16|0.00107673
22:34:17|0.00107673
22:34:18|0.00107714
22:34:19|0.00107638
22:34:20|0.00107624
22:34:22|0.00107624
22:34:22|0.00107624
22:34:23|0.00107624
22:34:25|0.00107624
22:34:25|0.00107641
22:34:27|0.0010766
22:34:27|0.00107747
22:34:28|0.00107816
22:34:30|0.00107849
22:34:31|0.00107916
22:34:32|0.00107926
22:34:33|0.00107903
22:34:34|0.00107904
22:34:35|0.00107904
22:34:36|0.00108028
22:34:37|0.00107907
22:34:38|0.00108088
22:34:39|0.00108088
22:34:40|0.00108088
22:34:41|0.00108137
22:34:42|0.00108142
22:34:43|0.00108212
22:34:44|0.00107719
22:34:45|0.00108026
22:34:46|0.00108127
22:34:47|0.00108087
22:34:48|0.00108058
22:34:49|0.00108128
22:34:51|0.00108032
22:34:52|0.00108006
22:34:52|0.00108006
22:34:54|0.00108106
22:34:54|0.00108109
22:34:55|0.00108127
22:34:56|0.00108157
22:34:58|0.00108115
22:34:58|0.00108119
22:35:00|0.0010811
22:35:01|0.0010811
22:35:02|0.0010811
22:35:03|0.0010812
22:35:04|0.0010812
22:35:06|0.0010812
22:35:07|0.00108012
22:35:08|0.00107847
22:35:09|0.00107847
22:35:10|0.00107873
22:35:11|0.00107949
22:35:12|0.00107946
22:35:13|0.00107946
22:35:14|0.00107946
22:35:15|0.00107946
22:35:16|0.00107927
22:35:17|0.00107916
22:35:18|0.0010792
22:35:19|0.0010792
22:35:20|0.00107946
22:35:21|0.00107977
22:35:23|0.00107946
22:35:24|0.00107946
22:35:25|0.00107864
22:35:26|0.00107847
22:35:27|0.00107892
22:35:27|0.00107893
22:35:29|0.00107947
22:35:29|0.00107848
22:35:31|0.00107848
22:35:31|0.00107949
22:35:33|0.00107949
22:35:34|0.0010796
22:35:35|0.0010796
22:35:36|0.00107999
22:35:37|0.00107999
22:35:38|0.00108
22:35:38|0.00108042
22:35:40|0.0010798
22:35:41|0.0010812
22:35:42|0.0010812
22:35:44|0.00108006
22:35:45|0.00108006
22:35:46|0.00108006
22:35:47|0.00108316
22:35:48|0.00108419
22:35:49|0.00108419
22:35:50|0.00108419
22:35:51|0.00108449
22:35:52|0.00108213
22:35:53|0.0010819
22:35:55|0.0010819
22:35:55|0.00108183
22:35:56|0.00108189
22:35:58|0.00108389
22:35:59|0.00108239
22:36:00|0.00108239
22:36:00|0.00108239
22:36:01|0.00108239
22:36:02|0.00108304
22:36:04|0.00108304
22:36:05|0.00108304
22:36:06|0.00108264
22:36:06|0.00108488
22:36:07|0.001085
22:36:09|0.001085
22:36:10|0.001085
22:36:11|0.00108587
22:36:11|0.00108626
22:36:12|0.00108583
22:36:13|0.00108571
22:36:14|0.0010862
22:36:15|0.0010862
22:36:17|0.00108569
22:36:17|0.00108569
22:36:19|0.00108569
22:36:19|0.00108569
22:36:21|0.00108462
22:36:21|0.00108462
22:36:22|0.00108508
22:36:24|0.00108508
22:36:25|0.00108508
22:36:25|0.00108472
22:36:26|0.00108472
22:36:27|0.00108472
22:36:28|0.00108472
22:36:29|0.00108472
22:36:30|0.001085
22:36:32|0.001085
22:36:32|0.00108549
22:36:33|0.00108521
22:36:35|0.00108521
22:36:36|0.00108521
22:36:37|0.00108523
22:36:37|0.00108502
22:36:39|0.00108502
22:36:39|0.00108502
22:36:41|0.00108502
22:36:41|0.0010853
22:36:44|0.001085
22:36:44|0.00108502
22:36:46|0.00108628
22:36:46|0.00108505
22:36:48|0.00108706
22:36:49|0.00108696
22:36:50|0.00108721
22:36:50|0.00108658
22:36:52|0.00108658
22:36:53|0.00108658
22:36:53|0.001088
22:36:55|0.00108879
22:36:56|0.00108879
22:36:57|0.0010888
22:36:58|0.00108785
22:36:59|0.00108934
22:37:00|0.00108918
22:37:01|0.00108836
22:37:02|0.00108879
22:37:04|0.00108745
22:37:04|0.00108745
22:37:05|0.00108769
22:37:07|0.00108706
22:37:07|0.00108706
22:37:08|0.00108706
22:37:10|0.00108706
22:37:11|0.00108768
22:37:11|0.00108768
22:37:12|0.00108746
22:37:14|0.00108746
22:37:15|0.00108746
22:37:16|0.00108769
22:37:17|0.00108769
22:37:17|0.00108745
22:37:18|0.00108833
22:37:20|0.00108746
22:37:21|0.00108773
22:37:22|0.00108773
22:37:23|0.00108773
22:37:24|0.00108772
22:37:25|0.00108772
22:37:26|0.00108745
22:37:26|0.00108858
22:37:28|0.00108774
22:37:29|0.00108775
22:37:30|0.00108775
22:37:31|0.00108775
22:37:32|0.00108886
22:37:33|0.00108886
22:37:34|0.00108863
22:37:35|0.00108863
22:37:36|0.00108863
22:37:37|0.00108863
22:37:38|0.00108863
22:37:39|0.00108863
22:37:40|0.00108933
22:37:41|0.00108933
22:37:42|0.00109
22:37:43|0.00109
22:37:45|0.00109026
22:37:45|0.00108959
22:37:46|0.00109027
22:37:48|0.0010903
22:37:50|0.00109117
22:37:51|0.00109168
22:37:52|0.00109199
22:37:53|0.00109199
22:37:53|0.00109199
22:37:54|0.00109253
22:37:55|0.00109203
22:37:57|0.00109266
22:37:57|0.00109266
22:37:58|0.00109266
22:38:00|0.00109266
22:38:00|0.00109266
22:38:01|0.00109266
22:38:02|0.00109266
22:38:04|0.0010937
22:38:04|0.0010937
22:38:05|0.00109362
22:38:06|0.00109373
22:38:08|0.00109322
22:38:08|0.00109322
22:38:09|0.00109201
22:38:11|0.0010923
22:38:12|0.0010923
22:38:13|0.0010923
22:38:14|0.0010923
22:38:15|0.00109306
22:38:16|0.00109374
22:38:17|0.00109373
22:38:18|0.00109348
22:38:19|0.00109348
22:38:20|0.00109348
22:38:21|0.00109348
22:38:22|0.00109382
22:38:23|0.00109315
22:38:24|0.00109345
22:38:25|0.00109345
22:38:26|0.00109348
22:38:27|0.00109348
22:38:28|0.00109348
22:38:29|0.00109394
22:38:30|0.00109394
22:38:31|0.00109361
22:38:32|0.00109361
22:38:33|0.001095
22:38:34|0.00109448
22:38:35|0.00109475
22:38:36|0.00109368
22:38:37|0.00109322
22:38:38|0.00109322
22:38:39|0.00109485
22:38:40|0.00109411
22:38:42|0.00109411
22:38:42|0.00109362
22:38:43|0.0010932
22:38:44|0.00109327
22:38:45|0.00109359
22:38:46|0.00109359
22:38:48|0.00109359
22:38:49|0.0010945
22:38:50|0.0010945
22:38:51|0.0010945
22:38:53|0.00109479
22:38:54|0.00109479
22:38:55|0.00109479
22:38:55|0.00109367
22:38:56|0.00109367
22:38:57|0.00109407
22:38:59|0.00109408
22:39:00|0.001094
22:39:00|0.001092
22:39:01|0.0010907
22:39:03|0.00109148
22:39:03|0.00109148
22:39:04|0.00109148
22:39:05|0.00109275
22:39:07|0.00109344
22:39:07|0.00109292
22:39:08|0.00109292
22:39:10|0.00109363
22:39:10|0.0010937
22:39:12|0.0010937
22:39:13|0.0010937
22:39:13|0.0010937
22:39:15|0.0010937
22:39:15|0.001095
22:39:17|0.001095
22:39:17|0.00109512
22:39:18|0.00109521
22:39:20|0.00109513
22:39:21|0.00109527
22:39:22|0.00109527
22:39:22|0.00109527
22:39:24|0.00109608
22:39:25|0.00109608
22:39:26|0.00109608
22:39:26|0.0010964
22:39:28|0.00109633
22:39:29|0.00109633
22:39:30|0.00109611
22:39:30|0.00109631
22:39:32|0.00109631
22:39:33|0.0010965
22:39:34|0.00109668
22:39:34|0.0010965
22:39:35|0.00109678
22:39:37|0.00109678
22:39:38|0.00109678
22:39:39|0.0010965
22:39:40|0.00109643
22:39:41|0.00109678
22:39:42|0.001097
22:39:43|0.001097
22:39:44|0.00109789
22:39:45|0.0010983
22:39:46|0.00109885
22:39:48|0.00109885
22:39:49|0.00109885
22:39:49|0.00109919
22:39:51|0.0010992
22:39:52|0.0010992
22:39:53|0.0010992
22:39:54|0.00109887
22:39:55|0.00109887
22:39:56|0.00109926
22:39:57|0.00109878
22:39:58|0.00109887
22:40:00|0.00109887
22:40:00|0.00109956
22:40:02|0.00109991
22:40:04|0.00109991
22:40:04|0.00109935
22:40:06|0.00109935
22:40:07|0.00109954
22:40:08|0.00109954
22:40:08|0.00109885
22:40:10|0.00109885
22:40:11|0.00109885
22:40:12|0.00109785
22:40:13|0.00109704
22:40:13|0.0010963
22:40:15|0.00109589
22:40:16|0.00109433
22:40:16|0.00109433
22:40:18|0.00109433
22:40:18|0.00109527
22:40:20|0.00109663
22:40:20|0.00109665
22:40:22|0.00109665
22:40:23|0.0010959
22:40:24|0.00109802
22:40:25|0.00109802
22:40:25|0.00109728
22:40:27|0.00109874
22:40:28|0.00109859
22:40:29|0.00109885
22:40:30|0.00109885
22:40:32|0.00109885
22:40:33|0.00109951
22:40:33|0.00109994
22:40:35|0.0010993
22:40:35|0.0010993
22:40:37|0.00109994
22:40:37|0.00109995
22:40:38|0.0011
22:40:39|0.00110148
22:40:40|0.00109994
22:40:42|0.00109994
22:40:42|0.00110063
22:40:43|0.00110063
22:40:44|0.00109991
22:40:46|0.00109991
22:40:47|0.00110034
22:40:48|0.00110061
22:40:49|0.00110061
22:40:50|0.0011015
22:40:52|0.00110085
22:40:53|0.00110085
22:40:54|0.00110188
22:40:54|0.00110157
22:40:56|0.00109991
22:40:56|0.00109885
22:40:58|0.00109959
22:40:59|0.00109931
22:40:59|0.00109886
22:41:01|0.00109886
22:41:02|0.00109886
22:41:03|0.00109929
22:41:04|0.00109929
22:41:05|0.00109985
22:41:06|0.00109988
22:41:07|0.00109988
22:41:08|0.00109904
22:41:09|0.00109987
22:41:10|0.00109987
22:41:12|0.0011
22:41:12|0.0010989
22:41:14|0.0010992
22:41:15|0.00109999
22:41:15|0.00109852
22:41:17|0.00109803
22:41:17|0.00109869
22:41:18|0.00109847
22:41:19|0.00109999
22:41:20|0.00109999
22:41:21|0.00109999
22:41:22|0.00109838
22:41:24|0.00109813
22:41:25|0.00109776
22:41:25|0.00109776
22:41:27|0.00109776
22:41:28|0.00109663
22:41:28|0.00109641
22:41:29|0.00109674
22:41:30|0.00109674
22:41:32|0.00109674
22:41:33|0.00109674
22:41:34|0.00109673
22:41:35|0.00109673
22:41:36|0.00109673
22:41:37|0.00109663
22:41:37|0.00109593
22:41:39|0.00109645
22:41:39|0.00109645
22:41:41|0.00109637
22:41:41|0.00109501
22:41:43|0.00109626
22:41:45|0.0010962
22:41:45|0.0010962
22:41:47|0.00109437
22:41:48|0.00109457
22:41:48|0.00109457
22:41:50|0.0010946
22:41:51|0.00109408
22:41:52|0.00109408
22:41:53|0.0010937
22:41:54|0.00109461
22:41:55|0.00109461
22:41:56|0.00109464
22:41:57|0.00109464
22:41:58|0.0010961
22:41:59|0.0010961
22:42:00|0.0010961
22:42:01|0.00109539
22:42:02|0.00109568
22:42:03|0.00109566
22:42:04|0.00109566
22:42:05|0.00109566
22:42:06|0.00109566
22:42:07|0.00109566
22:42:08|0.00109566
22:42:09|0.00109566
22:42:10|0.00109566
22:42:11|0.00109566
22:42:12|0.00109539
22:42:13|0.00109539
22:42:14|0.00109539
22:42:15|0.00109544
22:42:17|0.00109564
22:42:17|0.00109539
22:42:19|0.00109539
22:42:19|0.00109562
22:42:21|0.00109567
22:42:21|0.00109567
22:42:23|0.00109567
22:42:24|0.00109539
22:42:24|0.00109539
22:42:25|0.00109501
22:42:27|0.00109563
22:42:28|0.00109563
22:42:28|0.00109609
22:42:29|0.00109575
22:42:31|0.00109493
22:42:32|0.00109483
22:42:33|0.00109483
22:42:34|0.00109532
22:42:34|0.00109532
22:42:35|0.00109532
22:42:37|0.00109487
22:42:38|0.00109568
22:42:39|0.00109568
22:42:41|0.00109674
22:42:42|0.00109832
22:42:42|0.00109738
22:42:44|0.00109742
22:42:44|0.00109742
22:42:46|0.0010984
22:42:47|0.0010984
22:42:47|0.00109764
22:42:49|0.00109822
22:42:49|0.00109822
22:42:50|0.00109821
22:42:52|0.00109697
22:42:53|0.00109689
22:42:54|0.00109719
22:42:55|0.0010972
22:42:56|0.00109621
22:42:57|0.00109642
22:42:59|0.001097
22:42:59|0.00109663
22:43:01|0.00109663
22:43:02|0.00109707
22:43:03|0.00109687
22:43:04|0.00109707
22:43:05|0.00109707
22:43:06|0.00109612
22:43:07|0.00109612
22:43:08|0.00109612
22:43:09|0.00109649
22:43:10|0.00109649
22:43:11|0.00109662
22:43:11|0.00109662
22:43:13|0.00109662
22:43:14|0.00109668
22:43:15|0.00109707
22:43:16|0.00109742
22:43:17|0.00109742
22:43:18|0.00109742
22:43:19|0.00109742
22:43:20|0.00109742
22:43:21|0.00109712
22:43:22|0.00109742
22:43:23|0.00109742
22:43:24|0.00109742
22:43:25|0.00109742
22:43:26|0.00109742
22:43:27|0.00109742
22:43:28|0.00109789
22:43:29|0.00109742
22:43:30|0.00109741
22:43:31|0.00109741
22:43:32|0.00109741
22:43:33|0.00109741
22:43:34|0.00109741
22:43:35|0.0010974
22:43:36|0.0010974
22:43:37|0.0010974
22:43:38|0.0010974
22:43:39|0.00109673
22:43:40|0.00109673
22:43:41|0.001096
22:43:42|0.001096
22:43:43|0.001096
22:43:44|0.00109566
22:43:45|0.00109536
22:43:46|0.00109536
22:43:47|0.001095
22:43:48|0.001095
22:43:49|0.001095
22:43:50|0.001096
22:43:51|0.001096
22:43:52|0.001096
22:43:54|0.001096
22:43:55|0.001096
22:43:55|0.001096
22:43:56|0.00109537
22:43:58|0.001096
22:43:58|0.00109536
22:43:59|0.00109536
22:44:00|0.00109536
22:44:01|0.00109536
22:44:02|0.00109537
22:44:04|0.00109537
22:44:04|0.00109537
22:44:05|0.00109537
22:44:07|0.00109537
22:44:07|0.00109537
22:44:09|0.00109537
22:44:09|0.00109518
22:44:10|0.00109518
22:44:11|0.00109518
22:44:12|0.00109518
22:44:13|0.00109518
22:44:15|0.00109518
22:44:16|0.00109518
22:44:16|0.00109518
22:44:18|0.00109535
22:44:19|0.00109535
22:44:19|0.0010952
22:44:20|0.0010952
22:44:22|0.0010952
22:44:22|0.0010952
22:44:23|0.00109518
22:44:24|0.00109518
22:44:25|0.00109518
22:44:26|0.00109518
22:44:27|0.0010937
22:44:28|0.00109249
22:44:29|0.001092
22:44:31|0.001092
22:44:32|0.00109369
22:44:33|0.00109365
22:44:34|0.00109271
22:44:35|0.00109226
22:44:36|0.00109226
22:44:37|0.00109226
22:44:38|0.00109226
22:44:39|0.00109226
22:44:40|0.00109226
22:44:41|0.00109253
22:44:42|0.00109253
22:44:43|0.00109253
22:44:44|0.00109368
22:44:45|0.00109368
22:44:46|0.00109335
22:44:47|0.00109335
22:44:48|0.00109408
22:44:49|0.00109535
22:44:50|0.00109537
22:44:52|0.00109567
22:44:52|0.00109567
22:44:53|0.00109567
22:44:54|0.00109674
22:44:56|0.00109677
22:44:56|0.00109648
22:44:58|0.00109648
22:44:58|0.00109648
22:44:59|0.00109648
22:45:00|0.00109648
22:45:02|0.00109648
22:45:02|0.00109647
22:45:04|0.00109604
22:45:05|0.00109604
22:45:05|0.00109604
22:45:06|0.00109604
22:45:07|0.00109678
22:45:08|0.00109611
22:45:09|0.00109611
22:45:10|0.00109611
22:45:12|0.00109611
22:45:12|0.00109649
22:45:13|0.00109649
22:45:15|0.00109714
22:45:15|0.00109714
22:45:17|0.0010972
22:45:17|0.0010972
22:45:18|0.00109728
22:45:19|0.00109728
22:45:21|0.00109728
22:45:21|0.00109716
22:45:23|0.00109716
22:45:23|0.00109745
22:45:24|0.00109745
22:45:25|0.00109745
22:45:26|0.00109745
22:45:27|0.00109744
22:45:28|0.00109744
22:45:30|0.00109744
22:45:31|0.00109743
22:45:31|0.00109743
22:45:32|0.001097
22:45:33|0.001097
22:45:35|0.00109696
22:45:35|0.00109743
22:45:36|0.0010977
22:45:37|0.0010977
22:45:39|0.0010977
22:45:39|0.0010977
22:45:40|0.00109721
22:45:41|0.00109743
22:45:43|0.00109841
22:45:44|0.00109842
22:45:46|0.00109842
22:45:47|0.00109842
22:45:47|0.00109792
22:45:49|0.00109792
22:45:50|0.00109792
22:45:51|0.00109792
22:45:51|0.00109849
22:45:53|0.00109849
22:45:54|0.00109781
22:45:55|0.00109781
22:45:56|0.00109781
22:45:56|0.00109792
22:45:58|0.00109792
22:45:58|0.00109792
22:45:59|0.00109792
22:46:01|0.00109792
22:46:02|0.00109792
22:46:03|0.00109823
22:46:04|0.00109792
22:46:05|0.00109795
22:46:06|0.00109762
22:46:07|0.00109743
22:46:07|0.00109743
22:46:10|0.00109678
22:46:10|0.00109567
22:46:12|0.00109408
22:46:12|0.00109429
22:46:13|0.00109429
22:46:15|0.00109355
22:46:15|0.00109355
22:46:16|0.00109322
22:46:17|0.00109227
22:46:19|0.00109252
22:46:20|0.00109233
22:46:20|0.00109233
22:46:21|0.00109233
22:46:22|0.00109233
22:46:23|0.0010946
22:46:24|0.0010946
22:46:26|0.00109717
22:46:26|0.00109717
22:46:27|0.00109543
22:46:29|0.00109543
22:46:29|0.00109543
22:46:30|0.00109543
22:46:31|0.00109543
22:46:32|0.00109543
22:46:33|0.00109426
22:46:34|0.00109441
22:46:35|0.00109441
22:46:36|0.00109441
22:46:37|0.00109441
22:46:39|0.00109408
22:46:39|0.00109408
22:46:40|0.00109408
22:46:41|0.00109232
22:46:42|0.00109427
22:46:44|0.00109392
22:46:45|0.00109375
22:46:47|0.00109376
22:46:48|0.00109399
22:46:49|0.00109366
22:46:50|0.00109366
22:46:51|0.00109366
22:46:51|0.00109366
22:46:53|0.00109366
22:46:53|0.00109366
22:46:55|0.00109366
22:46:56|0.00109366
22:46:57|0.00109366
22:46:58|0.00109511
22:46:59|0.00109436
22:47:00|0.00109436
22:47:01|0.00109436
22:47:02|0.00109436
22:47:03|0.00109376
22:47:04|0.00109376
22:47:06|0.00109376
22:47:06|0.00109376
22:47:08|0.00109376
22:47:08|0.00109434
22:47:09|0.00109376
22:47:10|0.00109376
22:47:11|0.00109376
22:47:13|0.00109375
22:47:13|0.00109375
22:47:14|0.00109356
22:47:15|0.00109356
22:47:17|0.0010925
22:47:17|0.0010925
22:47:18|0.0010925
22:47:20|0.0010931
22:47:21|0.00109278
22:47:21|0.00109278
22:47:22|0.00109264
22:47:23|0.00109264
22:47:25|0.00109264
22:47:25|0.00109264
22:47:26|0.00109264
22:47:27|0.00109264
22:47:29|0.00109264
22:47:30|0.00109274
22:47:31|0.0010931
22:47:32|0.0010931
22:47:33|0.0010931
22:47:34|0.0010931
22:47:35|0.0010931
22:47:36|0.0010931
22:47:37|0.0010931
22:47:38|0.0010931
22:47:39|0.0010931
22:47:40|0.0010931
22:47:42|0.00109375
22:47:42|0.00109375
22:47:44|0.0010931
22:47:44|0.0010931
22:47:45|0.0010931
22:47:47|0.0010931
22:47:48|0.00109365
22:47:48|0.00109365
22:47:50|0.00109365
22:47:51|0.00109365
22:47:52|0.00109365
22:47:53|0.00109365
22:47:54|0.0010931
22:47:55|0.0010931
22:47:56|0.0010931
22:47:57|0.0010931
22:47:58|0.0010931
22:47:59|0.0010931
22:48:00|0.0010931
22:48:01|0.0010932
22:48:02|0.0010932
22:48:03|0.0010932
22:48:04|0.0010932
22:48:05|0.00109306
22:48:06|0.00109306
22:48:07|0.00109304
22:48:08|0.00109304
22:48:09|0.00109304
22:48:10|0.00109304
22:48:11|0.00109304
22:48:12|0.00109303
22:48:13|0.00109303
22:48:14|0.00109303
22:48:15|0.00109265
22:48:16|0.00109301
22:48:17|0.00109122
22:48:18|0.00109122
22:48:19|0.00109027
22:48:20|0.00108966
22:48:21|0.00108842
22:48:22|0.00108858
22:48:23|0.001088
22:48:24|0.00108699
22:48:25|0.00108675
22:48:26|0.00108675
22:48:27|0.00108675
22:48:28|0.00108675
22:48:29|0.00108675
22:48:30|0.00108712
22:48:31|0.00108818
22:48:32|0.00108818
22:48:33|0.00108836
22:48:34|0.00108906
22:48:35|0.00108906
22:48:36|0.00108722
22:48:37|0.00108722
22:48:38|0.00108722
22:48:39|0.00108722
22:48:40|0.00108722
22:48:41|0.0010868
22:48:42|0.00108672
22:48:43|0.00108775
22:48:44|0.00108761
22:48:45|0.00108761
22:48:47|0.00108729
22:48:48|0.0010874
22:48:49|0.0010874
22:48:51|0.00108787
22:48:52|0.00108838
22:48:53|0.00108838
22:48:54|0.00108863
22:48:54|0.00108905
22:48:55|0.00108905
22:48:56|0.00108914
22:48:57|0.00109035
22:48:59|0.00109035
22:49:00|0.00108902
22:49:00|0.00108902
22:49:01|0.00108902
22:49:02|0.00108902
22:49:04|0.00108902
22:49:04|0.00108885
22:49:06|0.00108885
22:49:06|0.00108885
22:49:07|0.00108838
22:49:09|0.00108838
22:49:09|0.00108897
22:49:10|0.00108919
22:49:12|0.00108919
22:49:12|0.00108919
22:49:14|0.00108919
22:49:15|0.00108902
22:49:16|0.00108879
22:49:16|0.00108838
22:49:17|0.0010883
22:49:18|0.0010883
22:49:20|0.00108827
22:49:20|0.00108862
22:49:21|0.00108862
22:49:22|0.00108862
22:49:23|0.00108788
22:49:24|0.00108788
22:49:25|0.00108788
22:49:26|0.00108789
22:49:27|0.00108789
22:49:28|0.00108789
22:49:29|0.00108789
22:49:31|0.00108789
22:49:32|0.00108789
22:49:32|0.00108789
22:49:34|0.00108761
22:49:34|0.00108787
22:49:35|0.0010879
22:49:37|0.00108819
22:49:37|0.00108819
22:49:38|0.00108819
22:49:39|0.0010883
22:49:41|0.0010883
22:49:41|0.0010883
22:49:42|0.0010883
22:49:44|0.0010883
22:49:45|0.0010883
22:49:46|0.00108862
22:49:48|0.00108862
22:49:48|0.00108862
22:49:49|0.00108902
22:49:51|0.00108919
22:49:52|0.00108919
22:49:53|0.00108919
22:49:54|0.00108992
22:49:55|0.00108992
22:49:56|0.00109035
22:49:57|0.00109035
22:49:58|0.00109115
22:49:59|0.00109115
22:50:00|0.00109111
22:50:01|0.00109111
22:50:02|0.00109111
22:50:03|0.00109111
22:50:04|0.00109111
22:50:04|0.001092
22:50:06|0.001092
22:50:07|0.00109113
22:50:08|0.00109113
22:50:09|0.00109113
22:50:09|0.001092
22:50:11|0.001092
22:50:11|0.001092
22:50:12|0.00109157
22:50:13|0.00109157
22:50:15|0.00109157
22:50:15|0.00109199
22:50:17|0.00109199
22:50:18|0.001092
22:50:19|0.00109252
22:50:20|0.00109252
22:50:20|0.00109199
22:50:22|0.001092
22:50:23|0.001092
22:50:24|0.001092
22:50:24|0.001092
22:50:26|0.001092
22:50:27|0.00109206
22:50:28|0.00109206
22:50:29|0.00109207
22:50:30|0.00109287
22:50:31|0.00109287
22:50:32|0.00109287
22:50:33|0.00109287
22:50:34|0.00109287
22:50:35|0.00109276
22:50:36|0.00109276
22:50:37|0.00109262
22:50:38|0.00109262
22:50:39|0.00109284
22:50:40|0.00109284
22:50:41|0.00109284
22:50:42|0.00109328
22:50:43|0.00109316
22:50:44|0.00109316
22:50:45|0.00109316
22:50:46|0.00109251
22:50:47|0.00109251
22:50:49|0.00109251
22:50:50|0.00109278
22:50:51|0.00109278
22:50:52|0.00109278
22:50:53|0.00109278
22:50:54|0.00109278
22:50:55|0.00109293
22:50:56|0.00109293
22:50:57|0.00109293
22:50:58|0.00109293
22:50:59|0.00109293
22:51:00|0.00109293
22:51:01|0.00109278
22:51:02|0.00109278
22:51:03|0.00109278
22:51:04|0.00109278
22:51:05|0.00109278
22:51:06|0.00109278
22:51:07|0.00109278
22:51:08|0.00109278
22:51:09|0.00109278
22:51:10|0.00109278
22:51:11|0.00109293
22:51:12|0.00109293
22:51:13|0.00109293
22:51:15|0.00109293
22:51:15|0.00109293
22:51:16|0.00109312
22:51:17|0.00109312
22:51:18|0.00109331
22:51:19|0.00109393
22:51:20|0.00109393
22:51:21|0.00109279
22:51:22|0.00109279
22:51:23|0.00109279
22:51:25|0.00109331
22:51:25|0.00109331
22:51:26|0.00109331
22:51:28|0.00109331
22:51:28|0.00109331
22:51:29|0.00109331
22:51:30|0.00109308
22:51:31|0.00109308
22:51:32|0.00109293
22:51:33|0.00109379
22:51:34|0.00109379
22:51:35|0.00109379
22:51:36|0.00109379
22:51:37|0.00109379
22:51:39|0.00109379
22:51:39|0.00109297
22:51:40|0.00109297
22:51:41|0.00109363
22:51:42|0.00109363
22:51:43|0.00109363
22:51:45|0.00109363
22:51:45|0.00109363
22:51:46|0.00109363
22:51:47|0.00109363
22:51:49|0.00109363
22:51:51|0.00109363
22:51:52|0.00109327
22:51:53|0.00109327
22:51:54|0.00109278
22:51:55|0.00109278
22:51:56|0.00109278
22:51:57|0.00109304
22:51:58|0.00109325
22:51:59|0.00109325
22:52:00|0.00109325
22:52:01|0.00109325
22:52:02|0.00109325
22:52:03|0.00109325
22:52:04|0.00109324
22:52:05|0.00109324
22:52:06|0.00109324
22:52:07|0.00109325
22:52:09|0.00109363
22:52:10|0.00109363
22:52:11|0.00109363
22:52:11|0.00109363
22:52:12|0.00109363
22:52:14|0.00109363
22:52:14|0.00109363
22:52:15|0.00109325
22:52:16|0.00109334
22:52:17|0.00109334
22:52:18|0.00109226
22:52:19|0.001092
22:52:20|0.00109111
22:52:22|0.00109111
22:52:22|0.00109111
22:52:24|0.00109111
22:52:24|0.00109103
22:52:25|0.00109038
22:52:26|0.00109038
22:52:27|0.00109038
22:52:28|0.0010902
22:52:29|0.0010902
22:52:30|0.0010902
22:52:32|0.0010902
22:52:32|0.00109141
22:52:33|0.00109141
22:52:34|0.00109141
22:52:35|0.00109096
22:52:36|0.00109047
22:52:37|0.00109047
22:52:39|0.0010903
22:52:40|0.00109021
22:52:40|0.00109086
22:52:41|0.00109134
22:52:43|0.00109134
22:52:44|0.00109134
22:52:45|0.00109134
22:52:46|0.00109134
22:52:47|0.00109134
22:52:48|0.00109118
22:52:49|0.00109118
22:52:51|0.00109117
22:52:52|0.00109106
22:52:53|0.00109074
22:52:54|0.00109074
22:52:55|0.00109074
22:52:57|0.00108915
22:52:57|0.00108982
22:52:59|0.00108982
22:53:00|0.0010898
22:53:02|0.0010898
22:53:02|0.00108902
22:53:03|0.00108904
22:53:04|0.00108862
22:53:05|0.00108888
22:53:06|0.00108888
22:53:07|0.00108939
22:53:08|0.00108939
22:53:09|0.00108939
22:53:11|0.00108939
22:53:11|0.00108855
22:53:12|0.00108828
22:53:14|0.00108786
22:53:15|0.00108786
22:53:15|0.0010874
22:53:16|0.00108664
22:53:17|0.00108784
22:53:18|0.00108782
22:53:19|0.00108782
22:53:21|0.00108782
22:53:22|0.00108782
22:53:22|0.00108782
22:53:23|0.00108782
22:53:25|0.00108782
22:53:25|0.00108768
22:53:26|0.00108768
22:53:28|0.00108757
22:53:29|0.00108769
22:53:30|0.00108769
22:53:31|0.00108769
22:53:32|0.00108769
22:53:33|0.001087
22:53:34|0.00108619
22:53:35|0.00108619
22:53:36|0.00108619
22:53:37|0.00108619
22:53:38|0.00108619
22:53:39|0.00108619
22:53:40|0.00108641
22:53:41|0.00108629
22:53:42|0.00108753
22:53:43|0.00108749
22:53:44|0.00108749
22:53:45|0.00108749
22:53:46|0.00108749
22:53:47|0.00108749
22:53:48|0.00108838
22:53:49|0.00108832
22:53:50|0.00108832
22:53:51|0.00108749
22:53:53|0.00108801
22:53:54|0.00108801
22:53:55|0.00108872
22:53:55|0.00108864
22:53:57|0.00108821
22:53:58|0.00108821
22:53:58|0.00108821
22:54:00|0.00108792
22:54:00|0.00108792
22:54:02|0.00108792
22:54:03|0.00108966
22:54:04|0.00108966
22:54:05|0.00109007
22:54:06|0.00109052
22:54:07|0.00109096
22:54:07|0.00109067
22:54:08|0.00109067
22:54:09|0.00109033
22:54:10|0.00108944
22:54:12|0.00108944
22:54:13|0.00109044
22:54:14|0.0010912
22:54:15|0.00109174
22:54:16|0.001092
22:54:17|0.00109147
22:54:18|0.00109199
22:54:19|0.00109199
22:54:20|0.00109379
22:54:21|0.00109397
22:54:22|0.00109397
22:54:23|0.00109399
22:54:24|0.00109581
22:54:25|0.00109581
22:54:26|0.00109581
22:54:27|0.00109632
22:54:28|0.00109548
22:54:29|0.00109548
22:54:30|0.00109548
22:54:31|0.00109581
22:54:32|0.0010952
22:54:33|0.00109642
22:54:34|0.00109642
22:54:35|0.001098
22:54:36|0.00109977
22:54:37|0.00109996
22:54:38|0.00109996
22:54:39|0.00109895
22:54:40|0.00109902
22:54:41|0.00109876
22:54:42|0.0010985
22:54:43|0.00109955
22:54:44|0.00109955
22:54:45|0.00109955
22:54:46|0.00109955
22:54:47|0.0010998
22:54:48|0.00109954
22:54:49|0.00109954
22:54:50|0.00109824
22:54:51|0.00109824
22:54:53|0.00109824
22:54:54|0.00109847
22:54:55|0.00109831
22:54:56|0.00109831
22:54:57|0.00109729
22:54:59|0.00109634
22:55:00|0.00109635
22:55:01|0.00109635
22:55:01|0.00109678
22:55:03|0.00109513
22:55:04|0.00109611
22:55:05|0.00109611
22:55:06|0.00109611
22:55:07|0.00109564
22:55:08|0.00109488
22:55:09|0.00109488
22:55:09|0.00109611
22:55:10|0.0010975
22:55:12|0.00109824
22:55:12|0.00109824
22:55:14|0.00109924
22:55:15|0.00109929
22:55:15|0.00109849
22:55:16|0.00109849
22:55:18|0.00109824
22:55:18|0.00109824
22:55:20|0.00109824
22:55:21|0.00109611
22:55:22|0.00109611
22:55:24|0.00109666
22:55:24|0.00109666
22:55:25|0.00109833
22:55:26|0.00109882
22:55:27|0.00109886
22:55:28|0.00109721
22:55:29|0.0010972
22:55:30|0.00109755
22:55:31|0.00109755
22:55:32|0.00109755
22:55:34|0.00109755
22:55:34|0.00109755
22:55:36|0.00109824
22:55:36|0.00109824
22:55:37|0.00109824
22:55:38|0.00109776
22:55:39|0.00109776
22:55:40|0.00109824
22:55:41|0.00109824
22:55:43|0.00109824
22:55:44|0.00109824
22:55:44|0.00109824
22:55:46|0.00109824
22:55:46|0.00109899
22:55:48|0.00109826
22:55:48|0.001099
22:55:49|0.00109931
22:55:50|0.00109931
22:55:51|0.00109903
22:55:52|0.00109901
22:55:54|0.00110071
22:55:55|0.00110136
22:55:56|0.00110196
22:55:57|0.00110071
22:55:58|0.00110071
22:55:59|0.00110112
22:56:00|0.00110265
22:56:02|0.00110265
22:56:03|0.00110265
22:56:04|0.00110265
22:56:04|0.00110167
22:56:05|0.00110084
22:56:06|0.00110265
22:56:07|0.00110265
22:56:09|0.00110228
22:56:09|0.00110228
22:56:10|0.00110297
22:56:11|0.0011031
22:56:12|0.00110317
22:56:13|0.00110376
22:56:15|0.00110264
22:56:15|0.00110473
22:56:16|0.00110461
22:56:17|0.00110461
22:56:19|0.0011047
22:56:20|0.0011047
22:56:21|0.00110365
22:56:22|0.00110441
22:56:23|0.00110318
22:56:24|0.00110268
22:56:25|0.00110334
22:56:26|0.00110334
22:56:27|0.001104
22:56:28|0.001104
22:56:29|0.001104
22:56:30|0.00110365
22:56:31|0.00110327
22:56:32|0.00110334
22:56:33|0.00110399
22:56:34|0.00110399
22:56:35|0.001104
22:56:36|0.00110456
22:56:37|0.00110456
22:56:38|0.001105
22:56:39|0.001105
22:56:40|0.001105
22:56:41|0.001105
22:56:42|0.001106
22:56:43|0.00110596
22:56:44|0.00110596
22:56:45|0.00110548
22:56:46|0.001105
22:56:47|0.00110434
22:56:48|0.00110472
22:56:49|0.00110472
22:56:50|0.00110567
22:56:51|0.00110567
22:56:52|0.00110594
22:56:53|0.00110587
22:56:55|0.00110643
22:56:56|0.00110678
22:56:57|0.00110663
22:56:58|0.00110677
22:56:59|0.00110636
22:57:00|0.00110636
22:57:01|0.00110602
22:57:02|0.00110594
22:57:04|0.001105
22:57:04|0.00110321
22:57:05|0.00110321
22:57:06|0.00110307
22:57:07|0.00110393
22:57:08|0.00110427
22:57:09|0.00110462
22:57:10|0.00110452
22:57:11|0.001105
22:57:12|0.001105
22:57:14|0.001105
22:57:14|0.00110477
22:57:15|0.00110462
22:57:17|0.00110516
22:57:17|0.00110516
22:57:18|0.00110581
22:57:20|0.00110646
22:57:21|0.00110526
22:57:21|0.00110677
22:57:23|0.00110677
22:57:24|0.00110699
22:57:24|0.00110797
22:57:25|0.00110709
22:57:26|0.00110817
22:57:27|0.00110849
22:57:28|0.00110739
22:57:29|0.00110739
22:57:30|0.001109
22:57:32|0.00111
22:57:32|0.00111111
22:57:33|0.00111199
22:57:34|0.00111202
22:57:35|0.00111221
22:57:36|0.00111221
22:57:37|0.00111253
22:57:39|0.00111253
22:57:39|0.00111223
22:57:40|0.00111223
22:57:41|0.00111222
22:57:42|0.001113
22:57:43|0.00111357
22:57:44|0.0011141
22:57:45|0.00111444
22:57:47|0.00111358
22:57:48|0.00111457
22:57:48|0.0011136
22:57:50|0.00111428
22:57:50|0.00111457
22:57:52|0.00111458
22:57:52|0.00111458
22:57:53|0.00111458
22:57:54|0.00111455
22:57:56|0.00111428
22:57:57|0.0011136
22:57:58|0.00111361
22:57:59|0.00111358
22:58:00|0.00111461
22:58:01|0.0011142
22:58:03|0.0011142
22:58:03|0.00111569
22:58:04|0.00111639
22:58:07|0.00111637
22:58:08|0.001115
22:58:08|0.00111635
22:58:09|0.00111632
22:58:10|0.00111632
22:58:12|0.00111628
22:58:12|0.00111462
22:58:14|0.00111412
22:58:15|0.00111452
22:58:16|0.001115
22:58:17|0.001115
22:58:18|0.00111514
22:58:19|0.00111508
22:58:20|0.00111516
22:58:21|0.00111617
22:58:22|0.00111695
22:58:23|0.00111776
22:58:24|0.00111724
22:58:25|0.00111874
22:58:26|0.0011193
22:58:27|0.0011187
22:58:28|0.00111877
22:58:29|0.00111874
22:58:30|0.00111714
22:58:31|0.0011167
22:58:32|0.0011167
22:58:33|0.0011167
22:58:34|0.0011167
22:58:35|0.00111521
22:58:36|0.00111565
22:58:37|0.00111654
22:58:38|0.00111624
22:58:40|0.00111667
22:58:40|0.0011167
22:58:41|0.00111897
22:58:42|0.00111941
22:58:43|0.00111954
22:58:45|0.00111941
22:58:45|0.00111902
22:58:46|0.00111999
22:58:47|0.00111999
22:58:48|0.00111999
22:58:49|0.00111913
22:58:50|0.00111898
22:58:51|0.00111921
22:58:52|0.00112
22:58:53|0.00112
22:58:54|0.00112079
22:58:56|0.0011199
22:58:58|0.00112209
22:58:59|0.00112209
22:59:00|0.00112289
22:59:00|0.0011227
22:59:02|0.00112376
22:59:03|0.00112359
22:59:04|0.00111929
22:59:04|0.00111727
22:59:07|0.00111502
22:59:07|0.00111592
22:59:08|0.00111526
22:59:09|0.00111617
22:59:11|0.0011172
22:59:11|0.00111852
22:59:12|0.00111945
22:59:13|0.0011195
22:59:14|0.0011195
22:59:15|0.00111922
22:59:16|0.00111753
22:59:18|0.00111891
22:59:18|0.00112054
22:59:19|0.00111779
22:59:20|0.0011166
22:59:22|0.00111738
22:59:22|0.0011175
22:59:24|0.00111722
22:59:24|0.00111778
22:59:25|0.00111742
22:59:26|0.00111753
22:59:27|0.00111753
22:59:28|0.00111748
22:59:30|0.00111753
22:59:30|0.00111723
22:59:31|0.00111625
22:59:32|0.001117
22:59:33|0.001117
22:59:35|0.001117
22:59:36|0.00111655
22:59:37|0.00111655
22:59:38|0.00111646
22:59:38|0.00111668
22:59:39|0.00111665
22:59:40|0.00111636
22:59:41|0.00111504
22:59:42|0.00111564
22:59:43|0.0011156
22:59:45|0.00111389
22:59:46|0.00111637
22:59:47|0.0011167
22:59:47|0.0011167
22:59:49|0.00111721
22:59:50|0.00111719
22:59:51|0.00111877
22:59:51|0.00111888
22:59:52|0.00111987
22:59:53|0.00111987
22:59:55|0.00111987
22:59:55|0.00111987
22:59:57|0.0011183
22:59:57|0.00111908
22:59:58|0.00111907
22:59:59|0.00111987
23:00:01|0.00111956
23:00:02|0.00111865
23:00:04|0.00111895
23:00:04|0.00111673
23:00:06|0.00111565
23:00:07|0.001115
23:00:09|0.00111046
23:00:10|0.00111124
23:00:11|0.00111066
23:00:11|0.00111044
23:00:13|0.00111357
23:00:14|0.00111268
23:00:15|0.00111336
23:00:16|0.00111379
23:00:17|0.00111401
23:00:18|0.00111475
23:00:19|0.00111616
23:00:20|0.00111515
23:00:21|0.00111386
23:00:22|0.0011149
23:00:23|0.0011148
23:00:24|0.00111582
23:00:25|0.00111582
23:00:27|0.00111767
23:00:27|0.00111767
23:00:28|0.00111767
23:00:29|0.00111491
23:00:30|0.00111561
23:00:31|0.00111561
23:00:33|0.0011148
23:00:33|0.00111401
23:00:34|0.00110916
23:00:35|0.00111121
23:00:36|0.00111329
23:00:38|0.00111338
23:00:38|0.00111338
23:00:39|0.0011141
23:00:40|0.00111311
23:00:42|0.00111176
23:00:42|0.00111026
23:00:43|0.00111046
23:00:45|0.00111027
23:00:45|0.00111022
23:00:46|0.00111022
23:00:47|0.00111082
23:00:48|0.00111132
23:00:49|0.00111132
23:00:50|0.00111132
23:00:52|0.00111076
23:00:53|0.00111212
23:00:54|0.00111212
23:00:55|0.00111212
23:00:56|0.00111385
23:00:57|0.00111256
23:00:58|0.00111217
23:00:59|0.00111212
23:01:00|0.00111133
23:01:01|0.00111488
23:01:02|0.00111566
23:01:03|0.00111569
23:01:05|0.00111569
23:01:05|0.00111385
23:01:06|0.00111385
23:01:08|0.00111385
23:01:09|0.00111212
23:01:10|0.00111462
23:01:10|0.0011149
23:01:12|0.00111568
23:01:13|0.00111438
23:01:14|0.00111385
23:01:15|0.0011138
23:01:16|0.00111453
23:01:17|0.00111453
23:01:18|0.00111147
23:01:20|0.00111197
23:01:20|0.00111176
23:01:22|0.00111234
23:01:22|0.00111234
23:01:23|0.00111234
23:01:24|0.0011119
23:01:25|0.00111275
23:01:27|0.00111275
23:01:28|0.00111275
23:01:29|0.00111158
23:01:30|0.00111305
23:01:31|0.00111305
23:01:32|0.00111305
23:01:33|0.00111305
23:01:34|0.00111305
23:01:35|0.00111305
23:01:36|0.00111305
23:01:37|0.00111305
23:01:38|0.00111305
23:01:39|0.00111305
23:01:40|0.0011142
23:01:41|0.001113
23:01:42|0.001113
23:01:43|0.00111318
23:01:44|0.00111318
23:01:45|0.00111318
23:01:46|0.00111453
23:01:47|0.00111453
23:01:48|0.00111453
23:01:50|0.0011142
23:01:51|0.00111567
23:01:51|0.00111567
23:01:52|0.00111567
23:01:54|0.00111567
23:01:54|0.00111438
23:01:56|0.00111456
23:01:57|0.00111345
23:01:58|0.00111358
23:01:58|0.00111022
23:02:00|0.0011115
23:02:01|0.00111318
23:02:02|0.00111318
23:02:03|0.00111364
23:02:04|0.00111472
23:02:05|0.00111234
23:02:06|0.00111234
23:02:06|0.00111331
23:02:08|0.00111331
23:02:09|0.00111331
23:02:11|0.00111235
23:02:11|0.00111234
23:02:12|0.00111252
23:02:13|0.00111305
23:02:14|0.00111235
23:02:16|0.00111235
23:02:16|0.00111235
23:02:17|0.00111305
23:02:19|0.00111305
23:02:19|0.00111305
23:02:20|0.00111305
23:02:21|0.00111284
23:02:22|0.00111314
23:02:23|0.00111306
23:02:24|0.00111306
23:02:26|0.00111306
23:02:26|0.00111306
23:02:28|0.00111306
23:02:29|0.00111331
23:02:30|0.00111331
23:02:30|0.00111102
23:02:32|0.00111329
23:02:32|0.0011133
23:02:33|0.00111331
23:02:35|0.00111409
23:02:35|0.0011145
23:02:36|0.0011145
23:02:38|0.0011148
23:02:38|0.001115
23:02:39|0.001115
23:02:40|0.00111566
23:02:41|0.00111566
23:02:42|0.00111566
23:02:44|0.00111699
23:02:44|0.00111699
23:02:45|0.00111699
23:02:46|0.00111699
23:02:48|0.00111621
23:02:50|0.0011167
23:02:51|0.00111682
23:02:53|0.00111621
23:02:54|0.00111621
23:02:54|0.00111621
23:02:56|0.001116
23:02:57|0.001116
23:02:58|0.00111553
23:02:58|0.00111553
23:03:00|0.001116
23:03:01|0.001116
23:03:03|0.001116
23:03:04|0.001116
23:03:04|0.00111601
23:03:05|0.00111619
23:03:07|0.001116
23:03:08|0.001116
23:03:09|0.00111601
23:03:09|0.00111601
23:03:10|0.00111601
23:03:12|0.00111621
23:03:13|0.00111621
23:03:14|0.00111621
23:03:15|0.00111602
23:03:15|0.00111535
23:03:17|0.00111535
23:03:17|0.00111621
23:03:19|0.00111621
23:03:19|0.00111661
23:03:21|0.00111661
23:03:22|0.00111644
23:03:23|0.00111644
23:03:24|0.00111644
23:03:25|0.00111625
23:03:26|0.00111644
23:03:27|0.00111644
23:03:28|0.00111644
23:03:28|0.00111644
23:03:30|0.00111644
23:03:31|0.00111644
23:03:32|0.00111631
23:03:32|0.00111631
23:03:33|0.00111631
23:03:34|0.00111631
23:03:35|0.00111631
23:03:37|0.00111771
23:03:37|0.00111771
23:03:39|0.00111771
23:03:39|0.00111987
23:03:41|0.00112037
23:03:42|0.00112064
23:03:43|0.00112165
23:03:44|0.00112191
23:03:45|0.00112112
23:03:46|0.00111772
23:03:47|0.00111852
23:03:48|0.00111829
23:03:49|0.00112007
23:03:50|0.00111984
23:03:51|0.00111984
23:03:52|0.00111991
23:03:53|0.00112042
23:03:54|0.00112058
23:03:55|0.00112058
23:03:56|0.00111987
23:03:58|0.00112045
23:03:58|0.00112045
23:04:00|0.0011216
23:04:01|0.00112264
23:04:02|0.00112264
23:04:04|0.00112191
23:04:05|0.00112293
23:04:05|0.00112293
23:04:07|0.00112261
23:04:07|0.00112171
23:04:09|0.00112138
23:04:09|0.0011214
23:04:10|0.00112078
23:04:11|0.00112062
23:04:13|0.00112007
23:04:14|0.00112116
23:04:15|0.00112136
23:04:16|0.00111984
23:04:16|0.00111984
23:04:17|0.00112009
23:04:19|0.0011219
23:04:19|0.0011219
23:04:20|0.0011219
23:04:22|0.00112086
23:04:23|0.0011219
23:04:24|0.0011217
23:04:25|0.00112197
23:04:25|0.00112292
23:04:26|0.00112166
23:04:27|0.00112285
23:04:29|0.00112292
23:04:30|0.00112286
23:04:30|0.00112326
23:04:31|0.00112449
23:04:32|0.00112449
23:04:34|0.00112425
23:04:35|0.00112425
23:04:36|0.00112544
23:04:37|0.00112573
23:04:38|0.00112643
23:04:39|0.00112788
23:04:40|0.00113
23:04:41|0.00112944
23:04:42|0.00112867
23:04:43|0.00112867
23:04:44|0.00112935
23:04:45|0.0011287
23:04:46|0.00112858
23:04:46|0.00112834
23:04:48|0.00112736
23:04:48|0.00112834
23:04:50|0.0011284
23:04:52|0.00112918
23:04:52|0.00112935
23:04:53|0.00112935
23:04:54|0.00112935
23:04:55|0.00113071
23:04:56|0.00113048
23:04:57|0.001132
23:04:59|0.00113154
23:05:00|0.00113101
23:05:02|0.0011307
23:05:03|0.00113153
23:05:04|0.001132
23:05:04|0.00113327
23:05:05|0.00113327
23:05:06|0.00113214
23:05:07|0.001132
23:05:09|0.00113224
23:05:10|0.00113225
23:05:10|0.00113333
23:05:12|0.00113399
23:05:12|0.00113435
23:05:13|0.00113472
23:05:14|0.00113555
23:05:15|0.001135
23:05:16|0.00113516
23:05:17|0.001138
23:05:19|0.00113541
23:05:19|0.00113735
23:05:21|0.00113735
23:05:22|0.001136
23:05:23|0.001136
23:05:24|0.00113714
23:05:25|0.00113745
23:05:26|0.0011377
23:05:27|0.00113786
23:05:28|0.00113823
23:05:29|0.00113899
23:05:30|0.001139
23:05:31|0.001139
23:05:32|0.00113945
23:05:34|0.00113876
23:05:35|0.00113824
23:05:35|0.00113771
23:05:36|0.001139
23:05:37|0.00113873
23:05:39|0.00113873
23:05:39|0.001139
23:05:40|0.00114
23:05:41|0.0011414
23:05:42|0.00114096
23:05:43|0.00113958
23:05:44|0.0011409
23:05:45|0.00114013
23:05:46|0.00114018
23:05:47|0.00114053
23:05:48|0.00114106
23:05:49|0.0011414
23:05:51|0.00114055
23:05:52|0.00113901
23:05:53|0.00114
23:05:54|0.00113913
23:05:55|0.00113874
23:05:55|0.00114026
23:05:57|0.00114127
23:05:58|0.0011414
23:05:59|0.00114192
23:06:00|0.00113999
23:06:01|0.00114
23:06:02|0.00114037
23:06:03|0.00114244
23:06:04|0.00114272
23:06:05|0.0011427
23:06:06|0.00114297
23:06:07|0.00114192
23:06:08|0.00114303
23:06:09|0.00114345
23:06:10|0.001144
23:06:11|0.00114499
23:06:12|0.00114425
23:06:13|0.00114322
23:06:14|0.00114499
23:06:16|0.001145
23:06:17|0.00114398
23:06:18|0.00114398
23:06:19|0.00114386
23:06:20|0.001145
23:06:20|0.00114499
23:06:22|0.001145
23:06:22|0.00114452
23:06:23|0.0011444
23:06:24|0.001145
23:06:25|0.00114549
23:06:26|0.00114549
23:06:27|0.00114555
23:06:28|0.00114602
23:06:29|0.00114666
23:06:30|0.00114699
23:06:31|0.00114699
23:06:32|0.00114686
23:06:33|0.0011466
23:06:34|0.00114685
23:06:36|0.0011466
23:06:36|0.00114685
23:06:37|0.00114701
23:06:38|0.00114686
23:06:39|0.00114686
23:06:41|0.00114689
23:06:41|0.0011472
23:06:42|0.00114702
23:06:43|0.00114722
23:06:44|0.00114723
23:06:45|0.00114723
23:06:46|0.00114701
23:06:48|0.0011472
23:06:48|0.00114701
23:06:49|0.00114711
23:06:51|0.00114744
23:06:51|0.00114738
23:06:53|0.00114748
23:06:53|0.0011472
23:06:54|0.001147
23:06:56|0.0011473
23:06:57|0.00114701
23:06:58|0.00114701
23:06:59|0.00114711
23:07:00|0.0011471
23:07:01|0.00114601
23:07:02|0.001146
23:07:03|0.00114635
23:07:04|0.00114712
23:07:06|0.0011473
23:07:07|0.00114706
23:07:07|0.00114498
23:07:08|0.00114602
23:07:09|0.00114573
23:07:10|0.00114479
23:07:12|0.00114479
23:07:13|0.00114276
23:07:14|0.00114276
23:07:14|0.00114271
23:07:15|0.00114265
23:07:17|0.00114098
23:07:18|0.00114252
23:07:18|0.00114152
23:07:19|0.00114287
23:07:20|0.00114478
23:07:21|0.00114573
23:07:23|0.00114686
23:07:24|0.00114661
23:07:24|0.00114661
23:07:25|0.00114747
23:07:26|0.00114747
23:07:28|0.00114764
23:07:29|0.0011479
23:07:30|0.0011473
23:07:31|0.0011474
23:07:32|0.00114747
23:07:33|0.00114747
23:07:34|0.001148
23:07:35|0.001148
23:07:36|0.00114792
23:07:37|0.00114873
23:07:38|0.00114885
23:07:39|0.00114987
23:07:40|0.00115
23:07:41|0.00115
23:07:42|0.00115103
23:07:44|0.00115306
23:07:44|0.0011528
23:07:45|0.00115242
23:07:46|0.00114929
23:07:47|0.00114816
23:07:48|0.00114686
23:07:49|0.00114557
23:07:50|0.00114607
23:07:51|0.00114701
23:07:53|0.00114727
23:07:53|0.0011474
23:07:55|0.00114821
23:07:56|0.001148
23:07:57|0.00114854
23:07:58|0.00114726
23:07:59|0.00114712
23:08:00|0.00114676
23:08:01|0.00114775
23:08:03|0.00114738
23:08:04|0.00114738
23:08:05|0.00114567
23:08:06|0.0011465
23:08:07|0.0011468
23:08:08|0.00114738
23:08:09|0.00114775
23:08:10|0.00114775
23:08:11|0.00114557
23:08:12|0.00114558
23:08:13|0.00114663
23:08:14|0.0011467
23:08:16|0.00114667
23:08:16|0.00114662
23:08:17|0.00114657
23:08:18|0.00114567
23:08:20|0.00114439
23:08:20|0.0011423
23:08:21|0.00114007
23:08:23|0.00114144
23:08:23|0.00113998
23:08:24|0.00113975
23:08:26|0.00113722
23:08:27|0.0011284
23:08:28|0.0011284
23:08:29|0.00113236
23:08:30|0.00113264
23:08:31|0.00113309
23:08:31|0.00113152
23:08:32|0.00113435
23:08:33|0.0011359
23:08:34|0.00113558
23:08:36|0.0011356
23:08:37|0.00113432
23:08:37|0.00113583
23:08:39|0.00113674
23:08:40|0.00114003
23:08:41|0.00114003
23:08:42|0.00113698
23:08:43|0.00114114
23:08:44|0.0011401
23:08:45|0.00114114
23:08:46|0.0011414
23:08:47|0.00114038
23:08:48|0.00114144
23:08:50|0.00114093
23:08:51|0.00113805
23:08:52|0.00114132
23:08:52|0.00114047
23:08:55|0.00113884
23:08:56|0.00113923
23:08:57|0.0011413
23:08:58|0.00114088
23:08:59|0.00113932
23:09:00|0.00113806
23:09:01|0.00113871
23:09:02|0.00113884
23:09:03|0.00113884
23:09:04|0.00113805
23:09:05|0.00113871
23:09:06|0.00113727
23:09:07|0.00113629
23:09:08|0.00113583
23:09:10|0.00113502
23:09:10|0.00113629
23:09:11|0.00113754
23:09:13|0.00113629
23:09:13|0.00113629
23:09:14|0.00113629
23:09:15|0.00113828
23:09:17|0.00113828
23:09:17|0.00113871
23:09:18|0.00114009
23:09:19|0.00113882
23:09:21|0.00114217
23:09:22|0.00114345
23:09:22|0.00114175
23:09:24|0.00114392
23:09:25|0.0011431
23:09:26|0.00114087
23:09:27|0.00113983
23:09:28|0.00114243
23:09:29|0.00114216
23:09:30|0.00114496
23:09:31|0.00114687
23:09:32|0.00114784
23:09:33|0.00114764
23:09:34|0.00114634
23:09:35|0.00114504
23:09:36|0.00114492
23:09:37|0.00114738
23:09:38|0.00114738
23:09:39|0.00114865
23:09:40|0.00114586
23:09:41|0.00114492
23:09:42|0.00114493
23:09:43|0.00114599
23:09:44|0.0011449
23:09:45|0.00114596
23:09:46|0.00114596
23:09:47|0.00114596
23:09:48|0.0011453
23:09:49|0.0011453
23:09:50|0.00114555
23:09:51|0.00114582
23:09:52|0.00114555
23:09:53|0.00114492
23:09:54|0.0011453
23:09:56|0.00114596
23:09:57|0.00114582
23:09:59|0.00114634
23:10:00|0.00114586
23:10:01|0.00114556
23:10:01|0.00114556
23:10:03|0.00114556
23:10:04|0.00114587
23:10:04|0.00114456
23:10:06|0.00114392
23:10:07|0.001142
23:10:08|0.00114266
23:10:09|0.00114244
23:10:10|0.00114257
23:10:11|0.00114435
23:10:11|0.00114374
23:10:12|0.00114456
23:10:14|0.00114377
23:10:16|0.00114235
23:10:16|0.00114241
23:10:17|0.00114011
23:10:18|0.00114167
23:10:20|0.00114166
23:10:20|0.00114166
23:10:21|0.00114302
23:10:23|0.00114101
23:10:23|0.00114101
23:10:25|0.00114117
23:10:25|0.001141
23:10:27|0.00114166
23:10:27|0.00114345
23:10:28|0.00114367
23:10:30|0.00114367
23:10:30|0.00114367
23:10:31|0.00114367
23:10:32|0.00114376
23:10:34|0.001145
23:10:34|0.00114452
23:10:35|0.00114452
23:10:36|0.00114478
23:10:38|0.00114452
23:10:38|0.00114169
23:10:39|0.00114267
23:10:40|0.001143
23:10:41|0.001143
23:10:43|0.001143
23:10:43|0.00114476
23:10:44|0.00114499
23:10:46|0.00114432
23:10:46|0.00114399
23:10:47|0.00114277
23:10:48|0.00114339
23:10:50|0.00114314
23:10:50|0.00114314
23:10:52|0.00114371
23:10:53|0.00114289
23:10:53|0.00114314
23:10:54|0.0011427
23:10:55|0.00114267
23:10:57|0.00114262
23:10:57|0.00114166
23:10:59|0.0011422
23:11:00|0.00114376
23:11:01|0.001145
23:11:02|0.001145
23:11:04|0.00114556
23:11:04|0.00114586
23:11:05|0.00114479
23:11:06|0.00114453
23:11:07|0.00114605
23:11:08|0.00114613
23:11:10|0.00114613
23:11:10|0.00114586
23:11:11|0.0011453
23:11:12|0.001145
23:11:14|0.00114452
23:11:15|0.0011452
23:11:16|0.0011452
23:11:17|0.00114374
23:11:18|0.00114355
23:11:19|0.00114348
23:11:20|0.00114348
23:11:21|0.00114449
23:11:22|0.00114449
23:11:23|0.00114504
23:11:24|0.00114528
23:11:25|0.00114351
23:11:26|0.00114364
23:11:27|0.00114364
23:11:29|0.00114452
23:11:29|0.00114452
23:11:30|0.00114373
23:11:31|0.00114296
23:11:32|0.0011434
23:11:33|0.00114599
23:11:34|0.001145
23:11:35|0.001145
23:11:36|0.00114592
23:11:37|0.001146
23:11:38|0.00114574
23:11:40|0.00114613
23:11:41|0.00114662
23:11:41|0.00114662
23:11:42|0.0011461
23:11:44|0.00114612
23:11:45|0.00114582
23:11:45|0.00114582
23:11:46|0.00114582
23:11:47|0.00114582
23:11:48|0.00114582
23:11:50|0.00114574
23:11:51|0.00114574
23:11:51|0.00114574
23:11:53|0.00114569
23:11:53|0.00114569
23:11:54|0.001145
23:11:56|0.00114377
23:11:57|0.0011432
23:11:59|0.00114528
23:11:59|0.00114322
23:12:00|0.00114205
23:12:02|0.00114435
23:12:03|0.00114427
23:12:04|0.0011432
23:12:05|0.0011432
23:12:06|0.00114248
23:12:07|0.00114251
23:12:07|0.00114322
23:12:09|0.00114292
23:12:10|0.00114192
23:12:11|0.0011414
23:12:12|0.00114103
23:12:13|0.00114103
23:12:13|0.00114218
23:12:14|0.00114218
23:12:16|0.00114103
23:12:17|0.00114
23:12:17|0.00113954
23:12:19|0.00113789
23:12:20|0.00113629
23:12:21|0.00113501
23:12:22|0.001135
23:12:23|0.001135
23:12:24|0.00113471
23:12:25|0.00113556
23:12:26|0.00113569
23:12:26|0.00113557
23:12:28|0.00113755
23:12:28|0.00113596
23:12:29|0.00113579
23:12:30|0.00113804
23:12:32|0.00113659
23:12:32|0.00113658
23:12:33|0.00113596
23:12:35|0.00113659
23:12:36|0.00113664
23:12:37|0.00113664
23:12:37|0.00113652
23:12:38|0.00113596
23:12:40|0.00113628
23:12:41|0.001137
23:12:42|0.00113505
23:12:43|0.00113505
23:12:44|0.00113687
23:12:45|0.00113596
23:12:46|0.00113596
23:12:47|0.00113745
23:12:48|0.00113652
23:12:49|0.00113725
23:12:50|0.00113956
23:12:51|0.00113854
23:12:52|0.00113854
23:12:53|0.0011398
23:12:54|0.0011398
23:12:55|0.00114114
23:12:56|0.00113984
23:12:57|0.00113856
23:12:59|0.00113906
23:13:00|0.0011401
23:13:01|0.0011401
23:13:01|0.00113921
23:13:03|0.00113921
23:13:03|0.00114062
23:13:05|0.00114114
23:13:06|0.00114219
23:13:07|0.00114219
23:13:08|0.00114396
23:13:09|0.00114374
23:13:10|0.00114325
23:13:12|0.00114427
23:13:12|0.00114434
23:13:13|0.00114582
23:13:14|0.00114662
23:13:16|0.00114662
23:13:16|0.00114557
23:13:17|0.00114557
23:13:18|0.00114557
23:13:19|0.00114557
23:13:20|0.00114583
23:13:22|0.0011459
23:13:22|0.00114581
23:13:23|0.00114504
23:13:25|0.00114504
23:13:26|0.001147
23:13:26|0.00114586
23:13:28|0.0011461
23:13:29|0.00114609
23:13:30|0.00114427
23:13:31|0.00114348
23:13:32|0.00114296
23:13:32|0.00114397
23:13:34|0.00114477
23:13:35|0.00114558
23:13:36|0.00114557
23:13:37|0.00114557
23:13:38|0.00114558
23:13:39|0.00114758
23:13:40|0.00114743
23:13:41|0.00114743
23:13:42|0.00114743
23:13:43|0.00114582
23:13:44|0.00114533
23:13:45|0.00114533
23:13:46|0.00114582
23:13:47|0.00114634
23:13:48|0.0011466
23:13:49|0.0011466
23:13:50|0.00114555
23:13:51|0.00114533
23:13:52|0.00114472
23:13:53|0.00114472
23:13:54|0.00114461
23:13:55|0.00114461
23:13:56|0.00114533
23:13:58|0.00114654
23:13:59|0.00114562
23:14:01|0.00114604
23:14:01|0.00114697
23:14:03|0.00114697
23:14:04|0.00114654
23:14:05|0.00114562
23:14:06|0.00114572
23:14:07|0.00114472
23:14:07|0.00114472
23:14:09|0.00114379
23:14:10|0.00114379
23:14:10|0.00114379
23:14:11|0.00114023
23:14:13|0.00114
23:14:14|0.00113979
23:14:15|0.00114189
23:14:16|0.00114189
23:14:17|0.00114038
23:14:17|0.00114
23:14:18|0.00113979
23:14:20|0.00114124
23:14:20|0.0011416
23:14:22|0.001142
23:14:22|0.001142
23:14:23|0.00114318
23:14:24|0.0011466
23:14:25|0.0011466
23:14:26|0.00114634
23:14:27|0.0011466
23:14:29|0.00114608
23:14:29|0.0011466
23:14:31|0.001147
23:14:32|0.00114582
23:14:32|0.00114401
23:14:34|0.00114478
23:14:34|0.00114373
23:14:36|0.00114399
23:14:38|0.001144
23:14:38|0.00114296
23:14:39|0.00114538
23:14:40|0.0011453
23:14:41|0.00114503
23:14:43|0.001144
23:14:43|0.00114503
23:14:45|0.00114374
23:14:45|0.00114374
23:14:46|0.00114416
23:14:47|0.001144
23:14:48|0.00114283
23:14:49|0.0011424
23:14:50|0.001141
23:14:51|0.00114163
23:14:52|0.00114186
23:14:54|0.00114186
23:14:54|0.00114202
23:14:55|0.00114202
23:14:57|0.00114296
23:14:57|0.00114374
23:14:59|0.00114374
23:14:59|0.00114374
23:15:01|0.00114062
23:15:01|0.00114062
23:15:03|0.00114186
23:15:03|0.00114186
23:15:04|0.00114358
23:15:05|0.00114168
23:15:07|0.00114062
23:15:08|0.00113806
23:15:09|0.0011375
23:15:10|0.00113903
23:15:11|0.00113854
23:15:12|0.00113776
23:15:13|0.00113687
23:15:15|0.00113643
23:15:15|0.00113802
23:15:16|0.00113528
23:15:18|0.00113978
23:15:19|0.00114186
23:15:20|0.00114185
23:15:20|0.00114185
23:15:22|0.00114036
23:15:23|0.00113983
23:15:24|0.00114169
23:15:25|0.00114139
23:15:25|0.00113958
23:15:27|0.00113829
23:15:28|0.00113725
23:15:29|0.00113829
23:15:30|0.00113803
23:15:31|0.00113827
23:15:32|0.00113828
23:15:33|0.00113853
23:15:33|0.00113854
23:15:35|0.00113906
23:15:36|0.00113968
23:15:37|0.00113968
23:15:38|0.00113803
23:15:39|0.00113803
23:15:40|0.00113856
23:15:41|0.00113946
23:15:42|0.00113958
23:15:43|0.00113803
23:15:44|0.0011375
23:15:45|0.00113689
23:15:46|0.00113689
23:15:48|0.00113825
23:15:49|0.00113882
23:15:49|0.00113876
23:15:51|0.00113803
23:15:52|0.00113674
23:15:53|0.00113724
23:15:54|0.00113643
23:15:56|0.00113671
23:15:57|0.00113671
23:15:57|0.00113825
23:15:59|0.00113825
23:16:00|0.00113674
23:16:01|0.00113798
23:16:02|0.00113798
23:16:02|0.00113798
23:16:04|0.00113684
23:16:05|0.00113796
23:16:06|0.00113796
23:16:07|0.00113796
23:16:08|0.00113525
23:16:09|0.001135
23:16:10|0.00113308
23:16:11|0.001134
23:16:12|0.00113286
23:16:13|0.00113393
23:16:14|0.00113598
23:16:15|0.00113601
23:16:16|0.00113668
23:16:17|0.0011343
23:16:18|0.00113424
23:16:19|0.001135
23:16:20|0.00113546
23:16:21|0.001134
23:16:22|0.001134
23:16:23|0.00113484
23:16:24|0.00113472
23:16:25|0.001132
23:16:26|0.00113237
23:16:27|0.00113385
23:16:28|0.00113257
23:16:29|0.00113138
23:16:30|0.00113138
23:16:31|0.00113138
23:16:32|0.00113127
23:16:33|0.00113138
23:16:34|0.00113138
23:16:35|0.0011308
23:16:36|0.0011308
23:16:37|0.0011308
23:16:38|0.0011308
23:16:39|0.00113128
23:16:40|0.00113127
23:16:41|0.00113127
23:16:42|0.00113129
23:16:44|0.00113163
23:16:45|0.00113178
23:16:45|0.00113185
23:16:47|0.00113179
23:16:47|0.00113179
23:16:48|0.00113179
23:16:49|0.00113179
23:16:50|0.00113163
23:16:52|0.00113197
23:16:53|0.00113482
23:16:54|0.00113482
23:16:55|0.00113507
23:16:57|0.00113569
23:16:57|0.00113462
23:16:59|0.00113464
23:17:00|0.00113495
23:17:01|0.00113495
23:17:02|0.00113349
23:17:03|0.00113335
23:17:04|0.00113335
23:17:05|0.00113215
23:17:06|0.00113215
23:17:07|0.00113671
23:17:08|0.00113743
23:17:09|0.00113516
23:17:10|0.00113516
23:17:11|0.00113702
23:17:12|0.00113495
23:17:13|0.00113495
23:17:14|0.00113495
23:17:16|0.00113632
23:17:17|0.00113743
23:17:17|0.00113539
23:17:19|0.00113333
23:17:20|0.00113334
23:17:21|0.00113334
23:17:21|0.00113377
23:17:22|0.00113307
23:17:24|0.00113435
23:17:24|0.00113365
23:17:25|0.0011363
23:17:26|0.00113597
23:17:27|0.00113597
23:17:29|0.00113597
23:17:30|0.00113645
23:17:31|0.00113645
23:17:31|0.00113645
23:17:33|0.00113256
23:17:33|0.00113152
23:17:35|0.00113281
23:17:36|0.0011323
23:17:37|0.0011323
23:17:38|0.0011323
23:17:38|0.00113305
23:17:40|0.0011321
23:17:41|0.0011335
23:17:41|0.0011335
23:17:43|0.0011335
23:17:43|0.00113283
23:17:45|0.00113283
23:17:45|0.00113283
23:17:47|0.00113283
23:17:48|0.00113279
23:17:49|0.00113433
23:17:50|0.0011336
23:17:50|0.0011336
23:17:53|0.00113259
23:17:54|0.0011346
23:17:55|0.0011346
23:17:55|0.0011346
23:17:57|0.0011346
23:17:58|0.00113412
23:17:58|0.00113308
23:18:00|0.0011346
23:18:01|0.0011346
23:18:02|0.0011346
23:18:03|0.00113433
23:18:04|0.00113433
23:18:05|0.00113433
23:18:06|0.00113433
23:18:07|0.00113433
23:18:08|0.00113283
23:18:09|0.00113333
23:18:10|0.00113353
23:18:11|0.00113353
23:18:12|0.00113353
23:18:13|0.00113353
23:18:14|0.00113353
23:18:15|0.00113353
23:18:16|0.0011323
23:18:17|0.00112897
23:18:18|0.00112909
23:18:19|0.00112839
23:18:21|0.00112903
23:18:21|0.00113044
23:18:22|0.00112996
23:18:23|0.00113022
23:18:24|0.00113043
23:18:25|0.00113043
23:18:27|0.00112942
23:18:27|0.00112942
23:18:28|0.00112879
23:18:30|0.00112913
23:18:30|0.00112806
23:18:31|0.00112806
23:18:33|0.00112912
23:18:34|0.00112931
23:18:34|0.0011294
23:18:36|0.0011294
23:18:36|0.00112884
23:18:37|0.00112884
23:18:38|0.00112796
23:18:39|0.0011258
23:18:40|0.00112503
23:18:42|0.00112402
23:18:42|0.00112201
23:18:43|0.00112289
23:18:44|0.00112216
23:18:45|0.0011206
23:18:46|0.0011183
23:18:47|0.00111908
23:18:48|0.00111878
23:18:49|0.00111878
23:18:50|0.00111878
23:18:51|0.00112037
23:18:53|0.00111931
23:18:55|0.00112034
23:18:55|0.00112027
23:18:57|0.00112027
23:18:58|0.00111878
23:18:59|0.00111878
23:19:00|0.00111774
23:19:01|0.00111774
23:19:02|0.00111826
23:19:03|0.00111751
23:19:04|0.00111751
23:19:05|0.00111581
23:19:06|0.00111703
23:19:06|0.00111618
23:19:08|0.00111592
23:19:08|0.00111751
23:19:10|0.00111823
23:19:11|0.00111596
23:19:11|0.00111613
23:19:13|0.00111634
23:19:13|0.00111359
23:19:15|0.00111475
23:19:16|0.00111342
23:19:17|0.00111352
23:19:18|0.00111177
23:19:19|0.00111153
23:19:19|0.00111153
23:19:20|0.0011128
23:19:22|0.00111385
23:19:23|0.00111385
23:19:24|0.00111534
23:19:25|0.00111581
23:19:26|0.00111566
23:19:27|0.00111751
23:19:28|0.00111819
23:19:29|0.00111826
23:19:30|0.00111955
23:19:31|0.00111895
23:19:32|0.00112037
23:19:33|0.00112078
23:19:34|0.00111895
23:19:35|0.00111982
23:19:36|0.00112078
23:19:37|0.0011224
23:19:38|0.0011224
23:19:39|0.00112498
23:19:40|0.00112093
23:19:41|0.00112339
23:19:42|0.001125
23:19:43|0.0011272
23:19:44|0.0011284
23:19:45|0.00112814
23:19:46|0.00112814
23:19:47|0.0011258
23:19:48|0.00112399
23:19:49|0.00112475
23:19:50|0.00112475
23:19:52|0.0011226
23:19:53|0.00112387
23:19:55|0.00112417
23:19:56|0.00112654
23:19:56|0.00112654
23:19:58|0.00112529
23:19:58|0.00112518
23:19:59|0.00112461
23:20:00|0.0011253
23:20:02|0.00112497
23:20:04|0.00112528
23:20:05|0.00112526
23:20:07|0.00112452
23:20:08|0.00112484
23:20:09|0.00112417
23:20:09|0.00112447
23:20:11|0.00112404
23:20:12|0.00112404
23:20:13|0.00112493
23:20:14|0.00112471
23:20:15|0.00112493
23:20:16|0.001126
23:20:17|0.00112645
23:20:18|0.00112579
23:20:19|0.00112579
23:20:20|0.00112452
23:20:21|0.00112422
23:20:22|0.00112256
23:20:23|0.00112256
23:20:24|0.00112575
23:20:26|0.00112548
23:20:27|0.00112557
23:20:27|0.00112557
23:20:28|0.00112608
23:20:29|0.00112912
23:20:30|0.00112912
23:20:31|0.00112952
23:20:32|0.00113
23:20:34|0.00113043
23:20:35|0.00113043
23:20:35|0.00113081
23:20:37|0.00113075
23:20:37|0.00113098
23:20:39|0.00112931
23:20:39|0.00113004
23:20:41|0.00113004
23:20:41|0.00112792
23:20:42|0.00112756
23:20:44|0.00112631
23:20:45|0.00112528
23:20:45|0.00112526
23:20:47|0.00112605
23:20:47|0.00112801
23:20:48|0.00113202
23:20:50|0.0011271
23:20:51|0.00112762
23:20:52|0.00112861
23:20:53|0.00112866
23:20:54|0.00112866
23:20:56|0.00112892
23:20:56|0.00112892
23:20:58|0.00112765
23:20:58|0.00112866
23:21:00|0.00112814
23:21:00|0.00112815
23:21:02|0.0011271
23:21:03|0.00112635
23:21:05|0.00112827
23:21:06|0.00112866
23:21:08|0.00112763
23:21:08|0.00112763
23:21:09|0.00112918
23:21:11|0.00112856
23:21:12|0.00112856
23:21:13|0.00112856
23:21:14|0.00112916
23:21:15|0.00112867
23:21:16|0.00112996
23:21:17|0.00113
23:21:18|0.00113049
23:21:19|0.0011297
23:21:20|0.00113043
23:21:21|0.001131
23:21:23|0.00112975
23:21:23|0.00112975
23:21:25|0.0011291
23:21:26|0.0011282
23:21:27|0.00112856
23:21:27|0.00112859
23:21:28|0.00112859
23:21:30|0.00112859
23:21:30|0.00112526
23:21:31|0.00112528
23:21:32|0.0011258
23:21:33|0.0011258
23:21:35|0.00112606
23:21:37|0.00112475
23:21:38|0.00112427
23:21:39|0.00112498
23:21:40|0.00112258
23:21:40|0.00112258
23:21:41|0.00112258
23:21:42|0.00112525
23:21:44|0.00112525
23:21:44|0.00112525
23:21:45|0.00112526
23:21:47|0.00112425
23:21:48|0.00112425
23:21:49|0.00112425
23:21:50|0.00112425
23:21:51|0.00112425
23:21:52|0.00112535
23:21:53|0.00112525
23:21:54|0.00112525
23:21:55|0.00112525
23:21:56|0.00112349
23:21:57|0.00112422
23:21:58|0.00112414
23:21:59|0.00112292
23:22:00|0.00112292
23:22:01|0.00112258
23:22:02|0.00112318
23:22:03|0.00112349
23:22:04|0.00112579
23:22:05|0.00112579
23:22:06|0.00112398
23:22:07|0.00112398
23:22:08|0.00112398
23:22:09|0.001124
23:22:11|0.00112424
23:22:12|0.00112424
23:22:13|0.00112348
23:22:14|0.00112424
23:22:15|0.00112348
23:22:16|0.00112374
23:22:17|0.00112374
23:22:18|0.00112292
23:22:18|0.00112166
23:22:20|0.00112166
23:22:21|0.00112103
23:22:22|0.00112103
23:22:23|0.00112166
23:22:24|0.00112063
23:22:25|0.00112063
23:22:26|0.00111933
23:22:28|0.0011177
23:22:29|0.00111843
23:22:29|0.00111823
23:22:31|0.00111795
23:22:32|0.00111815
23:22:33|0.00111843
23:22:34|0.00112063
23:22:34|0.00112163
23:22:36|0.00112163
23:22:36|0.00112258
23:22:37|0.00112257
23:22:39|0.00112292
23:22:39|0.00112424
23:22:41|0.00112268
23:22:41|0.00112524
23:22:43|0.00112551
23:22:43|0.00112425
23:22:45|0.00112654
23:22:46|0.00112501
23:22:47|0.00112447
23:22:47|0.00112273
23:22:49|0.00112273
23:22:50|0.00112273
23:22:51|0.00112472
23:22:52|0.00112636
23:22:53|0.00112708
23:22:54|0.00112765
23:22:55|0.00112497
23:22:56|0.00112473
23:22:58|0.00112346
23:22:58|0.00112196
23:23:00|0.00112294
23:23:00|0.00112338
23:23:01|0.00112733
23:23:03|0.0011281
23:23:04|0.00112609
23:23:05|0.00112544
23:23:06|0.00112544
23:23:07|0.00112544
23:23:08|0.00112295
23:23:09|0.00112271
23:23:10|0.00112271
23:23:11|0.00112505
23:23:12|0.00112762
23:23:13|0.00112736
23:23:14|0.0011281
23:23:15|0.00112685
23:23:16|0.0011271
23:23:17|0.00112766
23:23:19|0.00112713
23:23:19|0.00112913
23:23:21|0.00112717
23:23:22|0.00112717
23:23:23|0.00112717
23:23:23|0.00112682
23:23:24|0.00112559
23:23:25|0.00112823
23:23:26|0.00112913
23:23:27|0.0011291
23:23:28|0.0011291
23:23:30|0.00112865
23:23:30|0.00112793
23:23:31|0.00112887
23:23:32|0.00112887
23:23:34|0.00112865
23:23:34|0.00112912
23:23:36|0.00113
23:23:36|0.00113
23:23:37|0.00113
23:23:39|0.001131
23:23:39|0.001131
23:23:40|0.001131
23:23:41|0.001131
23:23:43|0.001131
23:23:44|0.001131
23:23:45|0.00112945
23:23:46|0.00112945
23:23:46|0.00113201
23:23:48|0.00113459
23:23:49|0.00113024
23:23:49|0.00113024
23:23:51|0.00113253
23:23:52|0.00113312
23:23:53|0.00113287
23:23:54|0.00113449
23:23:55|0.00113361
23:23:55|0.00113413
23:23:57|0.00113366
23:23:58|0.001135
23:23:59|0.00113573
23:24:00|0.00113597
23:24:01|0.001137
23:24:03|0.00113474
23:24:04|0.00113451
23:24:05|0.00113256
23:24:06|0.00113411
23:24:07|0.0011319
23:24:08|0.0011319
23:24:09|0.00113355
23:24:10|0.0011354
23:24:11|0.00113461
23:24:12|0.00113554
23:24:13|0.00113597
23:24:14|0.00113461
23:24:15|0.00113466
23:24:16|0.00113466
23:24:17|0.00113596
23:24:18|0.00113493
23:24:19|0.00113497
23:24:20|0.00113497
23:24:21|0.00113438
23:24:22|0.00113466
23:24:23|0.00113497
23:24:25|0.00113497
23:24:26|0.00113527
23:24:26|0.00113439
23:24:28|0.00113332
23:24:28|0.00113484
23:24:29|0.00113509
23:24:31|0.00113567
23:24:31|0.00113567
23:24:32|0.00113567
23:24:34|0.00113567
23:24:34|0.00113567
23:24:35|0.00113561
23:24:36|0.00113508
23:24:38|0.00113508
23:24:38|0.00113373
23:24:39|0.00113373
23:24:40|0.00113461
23:24:41|0.00113461
23:24:42|0.00113374
23:24:43|0.00113374
23:24:45|0.00113332
23:24:45|0.00113373
23:24:46|0.00113374
23:24:48|0.00113383
23:24:48|0.00113383
23:24:49|0.00113363
23:24:50|0.00113398
23:24:51|0.00113398
23:24:52|0.00113333
23:24:53|0.00113308
23:24:54|0.00113308
23:24:55|0.00113308
23:24:57|0.00113231
23:24:57|0.00113231
23:24:59|0.00113231
23:24:59|0.00113438
23:25:01|0.00113489
23:25:01|0.00113489
23:25:02|0.00113509
23:25:03|0.00113567
23:25:05|0.0011362
23:25:06|0.00113691
23:25:07|0.00113691
23:25:08|0.00113624
23:25:10|0.00113545
23:25:10|0.00113545
23:25:11|0.00113049
23:25:13|0.00113048
23:25:14|0.00113074
23:25:15|0.00113308
23:25:16|0.0011338
23:25:17|0.00113463
23:25:18|0.00113333
23:25:19|0.00113333
23:25:20|0.00113333
23:25:21|0.00113489
23:25:22|0.00113397
23:25:23|0.00113374
23:25:24|0.00113336
23:25:25|0.001134
23:25:26|0.00113308
23:25:27|0.00113308
23:25:28|0.00113256
23:25:29|0.00113256
23:25:30|0.00113319
23:25:31|0.00113319
23:25:32|0.00113319
23:25:33|0.00113319
23:25:34|0.00113319
23:25:35|0.0011331
23:25:36|0.00113257
23:25:37|0.00113257
23:25:38|0.00113318
23:25:39|0.0011346
23:25:40|0.00113258
23:25:42|0.00113103
23:25:42|0.00113103
23:25:43|0.00113337
23:25:45|0.00113337
23:25:46|0.00113337
23:25:47|0.00113075
23:25:47|0.00113074
23:25:48|0.00112992
23:25:50|0.00112871
23:25:50|0.00112871
23:25:51|0.00112871
23:25:52|0.00112926
23:25:53|0.00112766
23:25:55|0.00112763
23:25:56|0.00112807
23:25:56|0.00112991
23:25:57|0.00112789
23:25:58|0.00112875
23:25:59|0.00112989
23:26:00|0.00112989
23:26:01|0.00112991
23:26:03|0.00113204
23:26:03|0.00113204
23:26:04|0.00113337
23:26:05|0.00113337
23:26:07|0.00113337
23:26:08|0.00113231
23:26:09|0.00113205
23:26:11|0.00113337
23:26:12|0.00113337
23:26:12|0.00113337
23:26:14|0.00113465
23:26:15|0.00113465
23:26:15|0.00113495
23:26:16|0.00113387
23:26:18|0.00113346
23:26:19|0.00113346
23:26:19|0.00113346
23:26:21|0.00113346
23:26:22|0.00113346
23:26:23|0.00113465
23:26:24|0.00113465
23:26:25|0.00113413
23:26:26|0.001135
23:26:27|0.00113465
23:26:28|0.00113465
23:26:29|0.00113465
23:26:30|0.00113465
23:26:30|0.00113759
23:26:32|0.00113724
23:26:33|0.00113621
23:26:34|0.00113585
23:26:35|0.00113567
23:26:35|0.00113531
23:26:37|0.00113531
23:26:38|0.00113531
23:26:39|0.00113531
23:26:40|0.00113531
23:26:41|0.00113531
23:26:42|0.00113531
23:26:43|0.00113541
23:26:44|0.00113532
23:26:45|0.0011362
23:26:46|0.0011362
23:26:47|0.00113464
23:26:48|0.00113542
23:26:49|0.00113672
23:26:50|0.00113644
23:26:51|0.00113644
23:26:52|0.00113516
23:26:53|0.00113516
23:26:55|0.00113661
23:26:56|0.00113662
23:26:57|0.00113662
23:26:58|0.00113662
23:26:59|0.00113568
23:27:00|0.00113568
23:27:01|0.00113568
23:27:02|0.00113644
23:27:03|0.00113522
23:27:04|0.001135
23:27:06|0.00113412
23:27:06|0.00113412
23:27:07|0.00113493
23:27:08|0.00113493
23:27:09|0.00113493
23:27:10|0.0011331
23:27:11|0.0011331
23:27:12|0.00113447
23:27:14|0.00113447
23:27:14|0.00113304
23:27:15|0.00113309
23:27:17|0.00113173
23:27:18|0.00113173
23:27:19|0.00113174
23:27:19|0.00113184
23:27:20|0.00113184
23:27:22|0.00113112
23:27:22|0.00113112
23:27:24|0.0011325
23:27:24|0.00113173
23:27:26|0.00113173
23:27:27|0.00113302
23:27:28|0.00113302
23:27:29|0.0011316
23:27:30|0.001131
23:27:32|0.00113129
23:27:32|0.00113253
23:27:33|0.0011327
23:27:34|0.00113101
23:27:35|0.0011316
23:27:36|0.00113129
23:27:37|0.00113023
23:27:38|0.00113001
23:27:39|0.00113062
23:27:41|0.00113062
23:27:41|0.00113017
23:27:43|0.00112895
23:27:43|0.00112865
23:27:44|0.00112795
23:27:45|0.00112795
23:27:47|0.0011294
23:27:47|0.0011294
23:27:49|0.00112793
23:27:50|0.00112762
23:27:51|0.00112788
23:27:52|0.00112788
23:27:53|0.0011262
23:27:54|0.00112728
23:27:55|0.0011262
23:27:57|0.0011246
23:27:58|0.00112355
23:27:59|0.00112271
23:28:00|0.00112315
23:28:01|0.00112443
23:28:03|0.00112339
23:28:03|0.00112339
23:28:04|0.00112193
23:28:06|0.00112193
23:28:06|0.00112193
23:28:08|0.00112193
23:28:09|0.00112296
23:28:10|0.00112296
23:28:10|0.00112296
23:28:12|0.00112459
23:28:13|0.00112508
23:28:14|0.00112508
23:28:15|0.0011245
23:28:15|0.001125
23:28:16|0.00112551
23:28:17|0.0011262
23:28:19|0.0011262
23:28:19|0.00112618
23:28:21|0.00112617
23:28:21|0.00112599
23:28:23|0.00112599
23:28:24|0.00112599
23:28:25|0.00112599
23:28:26|0.00112599
23:28:27|0.00112562
23:28:28|0.00112617
23:28:29|0.00112617
23:28:30|0.0011262
23:28:31|0.00112617
23:28:32|0.00112648
23:28:33|0.00112648
23:28:34|0.00112789
23:28:35|0.00112814
23:28:36|0.00112814
23:28:37|0.00113016
23:28:38|0.00113016
23:28:39|0.00112788
23:28:40|0.00112844
23:28:41|0.00112788
23:28:42|0.00112788
23:28:43|0.00112788
23:28:44|0.00112788
23:28:45|0.00112913
23:28:46|0.00112913
23:28:47|0.00112913
23:28:48|0.00112712
23:28:49|0.00112762
23:28:50|0.00112762
23:28:51|0.00112762
23:28:52|0.00112762
23:28:53|0.00112762
23:28:54|0.00112866
23:28:55|0.00112858
23:28:56|0.00112858
23:28:57|0.00112843
23:28:58|0.00112843
23:28:59|0.00112843
23:29:01|0.00112843
23:29:01|0.00112843
23:29:03|0.00112768
23:29:04|0.00112858
23:29:04|0.00112913
23:29:06|0.00112913
23:29:07|0.00112913
23:29:08|0.00112895
23:29:09|0.00112999
23:29:10|0.00112999
23:29:11|0.00112999
23:29:12|0.00112873
23:29:13|0.00112868
23:29:14|0.00112868
23:29:15|0.00112868
23:29:16|0.00112868
23:29:17|0.00112944
23:29:18|0.00112944
23:29:19|0.00112944
23:29:20|0.00112944
23:29:21|0.00112925
23:29:23|0.00112868
23:29:23|0.00112843
23:29:24|0.00112843
23:29:26|0.00112891
23:29:26|0.00112944
23:29:27|0.00112839
23:29:28|0.00112821
23:29:29|0.00113
23:29:31|0.00113068
23:29:31|0.00113068
23:29:33|0.00113068
23:29:34|0.00113068
23:29:35|0.00113253
23:29:35|0.00113407
23:29:36|0.00113515
23:29:38|0.00113515
23:29:39|0.00113515
23:29:39|0.00113536
23:29:40|0.00113536
23:29:41|0.0011362
23:29:43|0.0011362
23:29:44|0.00113517
23:29:44|0.00113517
23:29:46|0.0011366
23:29:46|0.00113667
23:29:48|0.0011367
23:29:49|0.0011367
23:29:50|0.00113702
23:29:51|0.00113703
23:29:51|0.00113703
23:29:53|0.00113724
23:29:53|0.00113738
23:29:55|0.0011375
23:29:55|0.00113762
23:29:58|0.00113762
23:29:59|0.001138
23:30:00|0.00113803
23:30:00|0.00113803
23:30:02|0.00113803
23:30:03|0.00113803
23:30:03|0.0011392
23:30:05|0.00114
23:30:06|0.00114
23:30:07|0.00114063
23:30:08|0.00113828
23:30:09|0.00113536
23:30:09|0.00113536
23:30:11|0.00113619
23:30:11|0.00113384
23:30:13|0.00113386
23:30:14|0.00113253
23:30:15|0.00113253
23:30:16|0.00113359
23:30:17|0.00113567
23:30:18|0.00113413
23:30:19|0.00113253
23:30:20|0.00113386
23:30:21|0.00113386
23:30:21|0.00113332
23:30:23|0.00113332
23:30:24|0.00113332
23:30:25|0.00113253
23:30:26|0.001132
23:30:27|0.001132
23:30:28|0.001132
23:30:29|0.001132
23:30:30|0.00113103
23:30:31|0.00113097
23:30:32|0.00113099
23:30:33|0.00112996
23:30:34|0.00112996
23:30:35|0.00112866
23:30:36|0.00112917
23:30:37|0.0011292
23:30:38|0.0011292
23:30:39|0.00112921
23:30:40|0.00112921
23:30:41|0.00112918
23:30:42|0.00112891
23:30:43|0.00112865
23:30:44|0.00112762
23:30:45|0.001126
23:30:46|0.00112732
23:30:47|0.00112755
23:30:48|0.00112755
23:30:49|0.00112755
23:30:50|0.00112686
23:30:51|0.00112555
23:30:52|0.00112443
23:30:53|0.00112395
23:30:54|0.00112395
23:30:55|0.00112395
23:30:56|0.00112218
23:30:57|0.00112218
23:30:59|0.00112092
23:30:59|0.00111852
23:31:00|0.00111904
23:31:02|0.00112
23:31:03|0.00111981
23:31:04|0.00111726
23:31:06|0.00111726
23:31:06|0.0011162
23:31:08|0.00111615
23:31:09|0.00111696
23:31:09|0.00111696
23:31:12|0.00111412
23:31:12|0.00111284
23:31:13|0.00111284
23:31:14|0.001112
23:31:15|0.00111198
23:31:16|0.00111111
23:31:18|0.00111118
23:31:18|0.00111118
23:31:19|0.00110997
23:31:21|0.00110882
23:31:22|0.00110643
23:31:22|0.00110632
23:31:23|0.00110632
23:31:24|0.00110474
23:31:25|0.00110396
23:31:26|0.00110421
23:31:27|0.00110136
23:31:28|0.0011022
23:31:29|0.00110133
23:31:30|0.001101
23:31:31|0.00110083
23:31:32|0.00110233
23:31:33|0.0011
23:31:34|0.0011
23:31:36|0.00110421
23:31:37|0.0011081
23:31:39|0.00110882
23:31:39|0.00111058
23:31:40|0.00111058
23:31:41|0.00111058
23:31:42|0.00110737
23:31:44|0.0011081
23:31:45|0.00110629
23:31:45|0.00110601
23:31:46|0.00110522
23:31:47|0.00110698
23:31:48|0.00110635
23:31:49|0.00110758
23:31:51|0.0011081
23:31:51|0.00110942
23:31:52|0.00111151
23:31:53|0.00111198
23:31:54|0.00111281
23:31:55|0.0011118
23:31:56|0.00111216
23:31:58|0.00111216
23:32:00|0.00111175
23:32:01|0.00110893
23:32:01|0.00110604
23:32:03|0.00110838
23:32:04|0.00110838
23:32:04|0.00111173
23:32:05|0.00111259
23:32:07|0.0011123
23:32:08|0.00110861
23:32:09|0.00111236
23:32:10|0.00111235
23:32:11|0.00111282
23:32:12|0.00111282
23:32:13|0.00111282
23:32:13|0.00111282
23:32:15|0.00111436
23:32:16|0.00111592
23:32:17|0.00111514
23:32:18|0.0011167
23:32:19|0.00111696
23:32:19|0.00111696
23:32:21|0.00111655
23:32:22|0.00111547
23:32:23|0.00111551
23:32:23|0.0011175
23:32:24|0.00111333
23:32:26|0.00111587
23:32:27|0.00111435
23:32:28|0.00111696
23:32:28|0.00111762
23:32:30|0.00111695
23:32:31|0.00111765
23:32:32|0.00111567
23:32:33|0.00111655
23:32:34|0.00111567
23:32:35|0.00111655
23:32:36|0.0011169
23:32:37|0.00111749
23:32:38|0.00111829
23:32:39|0.001119
23:32:40|0.00111704
23:32:41|0.00111655
23:32:42|0.00111646
23:32:43|0.00111723
23:32:44|0.00111836
23:32:45|0.00111849
23:32:46|0.00111849
23:32:47|0.00111999
23:32:49|0.00111999
23:32:49|0.00111999
23:32:51|0.00111999
23:32:51|0.00111999
23:32:53|0.00111971
23:32:53|0.00111971
23:32:54|0.00111971
23:32:56|0.00111971
23:32:57|0.00111984
23:32:58|0.00111999
23:32:59|0.00111999
23:33:00|0.00111971
23:33:01|0.00111971
23:33:02|0.00111999
23:33:03|0.00111971
23:33:04|0.00111971
23:33:05|0.00112
23:33:05|0.00112
23:33:06|0.00112042
23:33:07|0.00112115
23:33:08|0.00111987
23:33:10|0.00111648
23:33:11|0.00111565
23:33:12|0.00111616
23:33:13|0.00111413
23:33:14|0.0011151
23:33:15|0.00111334
23:33:16|0.00111334
23:33:17|0.00111414
23:33:18|0.00111387
23:33:19|0.00111387
23:33:20|0.00111411
23:33:21|0.00111416
23:33:22|0.00111523
23:33:23|0.00111592
23:33:24|0.00111671
23:33:25|0.00111671
23:33:27|0.00111671
23:33:27|0.00111671
23:33:29|0.00111523
23:33:30|0.00111523
23:33:30|0.00111523
23:33:32|0.00111523
23:33:32|0.00111523
23:33:33|0.00111411
23:33:34|0.00111374
23:33:36|0.00111642
23:33:36|0.00111642
23:33:37|0.00111642
23:33:38|0.00111671
23:33:39|0.00111671
23:33:40|0.00111749
23:33:41|0.00111698
23:33:42|0.00111698
23:33:43|0.00111807
23:33:44|0.00111807
23:33:45|0.00111516
23:33:46|0.00111644
23:33:47|0.00111644
23:33:48|0.00111644
23:33:49|0.00111644
23:33:51|0.00111644
23:33:52|0.00111644
23:33:52|0.00111644
23:33:53|0.00111644
23:33:54|0.00111644
23:33:55|0.00111565
23:33:57|0.00111565
23:33:57|0.00111565
23:33:58|0.00111566
23:33:59|0.00111566
23:34:01|0.00111566
23:34:03|0.00111566
23:34:04|0.00111462
23:34:05|0.00111409
23:34:06|0.00111409
23:34:07|0.00111441
23:34:08|0.00111337
23:34:09|0.00111337
23:34:10|0.00111337
23:34:11|0.00111384
23:34:12|0.00111281
23:34:13|0.00111403
23:34:14|0.00111567
23:34:16|0.00111515
23:34:17|0.00111503
23:34:17|0.00111488
23:34:18|0.00111488
23:34:19|0.00111488
23:34:20|0.00111408
23:34:22|0.00111428
23:34:23|0.00111428
23:34:24|0.00111428
23:34:24|0.00111428
23:34:25|0.00111
23:34:26|0.00111001
23:34:28|0.0011102
23:34:28|0.0011102
23:34:29|0.00111123
23:34:30|0.00111123
23:34:31|0.00111002
23:34:32|0.0011089
23:34:33|0.0011094
23:34:35|0.0011094
23:34:36|0.0011102
23:34:37|0.00111278
23:34:38|0.00111276
23:34:39|0.00111328
23:34:40|0.00111373
23:34:41|0.00111373
23:34:42|0.00111373
23:34:43|0.00111373
23:34:44|0.00111373
23:34:45|0.00111401
23:34:46|0.00111352
23:34:47|0.00111352
23:34:48|0.00111352
23:34:49|0.00111352
23:34:50|0.00111352
23:34:51|0.00111428
23:34:52|0.00111373
23:34:53|0.00111328
23:34:54|0.00111328
23:34:55|0.00111328
23:34:56|0.00111328
23:34:57|0.00111278
23:34:58|0.00111436
23:34:59|0.00111228
23:35:00|0.00111385
23:35:01|0.00111336
23:35:03|0.00111336
23:35:03|0.00111352
23:35:04|0.00111352
23:35:05|0.00111352
23:35:06|0.00111352
23:35:08|0.00111352
23:35:09|0.00111436
23:35:09|0.00111436
23:35:11|0.00111436
23:35:11|0.00111584
23:35:13|0.00111578
23:35:14|0.00111578
23:35:15|0.00111578
23:35:16|0.00111569
23:35:17|0.00111569
23:35:18|0.00111569
23:35:18|0.00111569
23:35:20|0.00111569
23:35:20|0.00111569
23:35:22|0.00111442
23:35:23|0.00111442
23:35:24|0.00111542
23:35:24|0.00111542
23:35:26|0.00111695
23:35:27|0.00111745
23:35:28|0.00111461
23:35:29|0.00111492
23:35:30|0.00111569
23:35:31|0.00111569
23:35:31|0.00111569
23:35:32|0.00111488
23:35:34|0.00111488
23:35:34|0.00111488
23:35:36|0.00111746
23:35:37|0.00111746
23:35:38|0.00111746
23:35:39|0.00111746
23:35:40|0.00111618
23:35:41|0.00111566
23:35:42|0.00111488
23:35:43|0.00111435
23:35:44|0.00111435
23:35:45|0.00111352
23:35:46|0.00111352
23:35:47|0.00111352
23:35:48|0.00111279
23:35:49|0.00111279
23:35:50|0.00111279
23:35:51|0.00111352
23:35:52|0.00111306
23:35:53|0.0011128
23:35:54|0.00111176
23:35:55|0.0011115
23:35:56|0.0011115
23:35:57|0.0011135
23:35:58|0.0011135
23:35:59|0.0011135
23:36:00|0.00111315
23:36:01|0.00111337
23:36:02|0.00111337
23:36:04|0.00111309
23:36:04|0.00111248
23:36:06|0.00111201
23:36:07|0.00111337
23:36:08|0.00111337
23:36:08|0.00111296
23:36:09|0.00111296
23:36:10|0.00111212
23:36:12|0.00111212
23:36:13|0.00111212
23:36:14|0.00111228
23:36:15|0.00111228
23:36:15|0.00111228
23:36:16|0.00111228
23:36:17|0.00111228
23:36:18|0.00111228
23:36:19|0.00111228
23:36:20|0.00111286
23:36:22|0.00111352
23:36:24|0.00111352
23:36:24|0.00111352
23:36:26|0.00111352
23:36:26|0.00111212
23:36:27|0.00111179
23:36:28|0.00111179
23:36:29|0.00111179
23:36:30|0.00111179
23:36:31|0.00111179
23:36:32|0.00111206
23:36:33|0.0011115
23:36:34|0.001111
23:36:35|0.001111
23:36:36|0.001111
23:36:37|0.00111122
23:36:38|0.00111179
23:36:39|0.001111
23:36:40|0.001111
23:36:41|0.00111201
23:36:42|0.00111001
23:36:43|0.00111001
23:36:44|0.00111022
23:36:45|0.00110781
23:36:47|0.00110801
23:36:48|0.0011084
23:36:48|0.0011084
23:36:49|0.00110885
23:36:50|0.00110877
23:36:51|0.00110877
23:36:52|0.00110877
23:36:53|0.00110705
23:36:55|0.00110655
23:36:55|0.00110616
23:36:56|0.00110756
23:36:57|0.00110756
23:36:58|0.00110553
23:36:59|0.00110635
23:37:00|0.00110635
23:37:01|0.00110705
23:37:02|0.00110705
23:37:03|0.00110553
23:37:05|0.00110523
23:37:06|0.00110436
23:37:07|0.00110436
23:37:08|0.00110474
23:37:09|0.00110682
23:37:10|0.00110756
23:37:11|0.00110939
23:37:12|0.00110844
23:37:14|0.00111022
23:37:15|0.00111017
23:37:15|0.00110942
23:37:17|0.00110837
23:37:18|0.00110942
23:37:19|0.00111072
23:37:20|0.00111149
23:37:21|0.00111112
23:37:23|0.00111112
23:37:23|0.00111072
23:37:24|0.00111017
23:37:25|0.0011091
23:37:26|0.00110863
23:37:27|0.00110863
23:37:28|0.00110863
23:37:29|0.00110863
23:37:30|0.00110863
23:37:31|0.00110789
23:37:33|0.0011096
23:37:34|0.00111017
23:37:34|0.00111072
23:37:36|0.00111072
23:37:36|0.00111072
23:37:38|0.00111072
23:37:39|0.00111072
23:37:39|0.00111017
23:37:41|0.00111017
23:37:42|0.00110958
23:37:44|0.00111058
23:37:45|0.0011113
23:37:45|0.00111149
23:37:46|0.00111212
23:37:47|0.00111212
23:37:49|0.00111153
23:37:49|0.00111373
23:37:51|0.00111373
23:37:52|0.00111478
23:37:52|0.00111359
23:37:53|0.00111359
23:37:55|0.00111522
23:37:55|0.00111522
23:37:57|0.00111449
23:37:57|0.00111476
23:37:59|0.00111476
23:37:59|0.00111449
23:38:00|0.00111449
23:38:01|0.00111449
23:38:02|0.00111449
23:38:03|0.00111449
23:38:05|0.00111449
23:38:06|0.00111257
23:38:07|0.00111257
23:38:08|0.00111153
23:38:09|0.00111277
23:38:10|0.0011126
23:38:12|0.00111402
23:38:13|0.00111425
23:38:14|0.00111268
23:38:15|0.00111268
23:38:16|0.00111401
23:38:16|0.00111302
23:38:17|0.00111356
23:38:18|0.00111408
23:38:19|0.00111612
23:38:21|0.00111612
23:38:21|0.00111612
23:38:22|0.00111492
23:38:23|0.00111492
23:38:25|0.00111492
23:38:25|0.00111492
23:38:26|0.00111492
23:38:28|0.00111465
23:38:28|0.00111549
23:38:30|0.0011142
23:38:31|0.00111514
23:38:32|0.00111567
23:38:33|0.00111514
23:38:34|0.00111436
23:38:35|0.00111436
23:38:36|0.00111384
23:38:37|0.00111463
23:38:37|0.00111463
23:38:39|0.00111332
23:38:40|0.00111422
23:38:41|0.00111394
23:38:42|0.00111394
23:38:43|0.00111394
23:38:43|0.00111358
23:38:45|0.00111358
23:38:46|0.00111286
23:38:47|0.00111268
23:38:47|0.00111205
23:38:48|0.00111149
23:38:50|0.001111
23:38:50|0.00111072
23:38:52|0.00111043
23:38:52|0.00111017
23:38:54|0.00111084
23:38:55|0.00111097
23:38:55|0.00111097
23:38:57|0.00111097
23:38:57|0.00111194
23:38:58|0.00111331
23:38:59|0.00111331
23:39:01|0.00111331
23:39:02|0.00111085
23:39:03|0.00111207
23:39:04|0.00111207
23:39:05|0.00111207
23:39:07|0.00111332
23:39:07|0.00111255
23:39:08|0.00111705
23:39:10|0.00111705
23:39:10|0.00111618
23:39:12|0.00111772
23:39:12|0.00111684
23:39:13|0.00111684
23:39:15|0.00111684
23:39:16|0.00111684
23:39:16|0.00111684
23:39:18|0.00111768
23:39:18|0.00111768
23:39:19|0.00111853
23:39:21|0.00111854
23:39:21|0.00111854
23:39:22|0.00111904
23:39:24|0.00111904
23:39:24|0.00111904
23:39:25|0.00111904
23:39:26|0.00111945
23:39:28|0.00111904
23:39:28|0.00111991
23:39:29|0.00112
23:39:30|0.00111878
23:39:32|0.00112112
23:39:32|0.00112112
23:39:34|0.00112063
23:39:34|0.00112096
23:39:35|0.00112096
23:39:36|0.00112096
23:39:37|0.00112096
23:39:39|0.0011201
23:39:40|0.0011199
23:39:41|0.00111972
23:39:41|0.00111904
23:39:42|0.00111879
23:39:44|0.00111965
23:39:44|0.00111929
23:39:45|0.00111906
23:39:46|0.00111906
23:39:47|0.00111943
23:39:48|0.0011191
23:39:49|0.0011191
23:39:51|0.00111833
23:39:52|0.00111833
23:39:52|0.00111833
23:39:53|0.00111833
23:39:55|0.00111904
23:39:56|0.00112051
23:39:56|0.00112051
23:39:57|0.00112051
23:39:59|0.00112051
23:40:00|0.00112051
23:40:00|0.00112502
23:40:01|0.00112524
23:40:03|0.0011245
23:40:03|0.0011245
23:40:04|0.00112477
23:40:05|0.00112477
23:40:07|0.00112514
23:40:08|0.00112089
23:40:09|0.00112226
23:40:10|0.00112225
23:40:10|0.00112225
23:40:12|0.00112225
23:40:14|0.0011233
23:40:15|0.00112429
23:40:16|0.00112429
23:40:17|0.00112429
23:40:18|0.00112429
23:40:18|0.00112429
23:40:19|0.00112468
23:40:21|0.00112468
23:40:22|0.00112468
23:40:22|0.00112468
23:40:24|0.00112468
23:40:25|0.00112468
23:40:25|0.00112734
23:40:26|0.00112734
23:40:27|0.00112575
23:40:28|0.00112759
23:40:29|0.00112761
23:40:31|0.00112761
23:40:32|0.00112761
23:40:33|0.00112799
23:40:34|0.00112799
23:40:35|0.001128
23:40:36|0.00112662
23:40:37|0.00112662
23:40:38|0.00112694
23:40:40|0.00112694
23:40:41|0.00112694
23:40:41|0.00112694
23:40:42|0.00112694
23:40:44|0.00112694
23:40:45|0.00112694
23:40:46|0.00112694
23:40:47|0.00112694
23:40:47|0.00112694
23:40:48|0.00112694
23:40:49|0.00112753
23:40:51|0.00112638
23:40:51|0.00112694
23:40:53|0.00112694
23:40:53|0.00112694
23:40:55|0.00112694
23:40:55|0.00112566
23:40:56|0.00112566
23:40:58|0.00112607
23:40:59|0.00112607
23:40:59|0.00112469
23:41:01|0.00112447
23:41:02|0.00112447
23:41:02|0.00112346
23:41:03|0.0011234
23:41:05|0.0011234
23:41:06|0.00112546
23:41:07|0.00112546
23:41:08|0.00112546
23:41:09|0.00112546
23:41:10|0.00112546
23:41:11|0.00112726
23:41:12|0.00112472
23:41:13|0.00112474
23:41:14|0.00112474
23:41:15|0.00112647
23:41:16|0.00112647
23:41:18|0.00112647
23:41:18|0.00112644
23:41:19|0.00112644
23:41:20|0.00112509
23:41:21|0.00112526
23:41:22|0.00112526
23:41:23|0.00112526
23:41:25|0.00112525
23:41:26|0.00112508
23:41:26|0.00112566
23:41:28|0.00112566
23:41:28|0.00112545
23:41:29|0.00112545
23:41:31|0.00112545
23:41:31|0.00112545
23:41:32|0.00112545
23:41:33|0.00112545
23:41:35|0.00112552
23:41:35|0.00112552
23:41:36|0.00112552
23:41:37|0.00112575
23:41:39|0.00112558
23:41:40|0.00112583
23:41:41|0.00112583
23:41:41|0.00112008
23:41:43|0.00111982
23:41:44|0.00111878
23:41:45|0.00111878
23:41:46|0.0011232
23:41:46|0.00112395
23:41:47|0.00112395
23:41:49|0.00112395
23:41:50|0.00112457
23:41:51|0.00112457
23:41:52|0.00112457
23:41:52|0.00112566
23:41:53|0.001126
23:41:55|0.00112598
23:41:56|0.00112598
23:41:57|0.00112645
23:41:57|0.00112659
23:41:59|0.00112709
23:41:59|0.0011271
23:42:01|0.00112684
23:42:01|0.00112297
23:42:02|0.00112099
23:42:04|0.00112396
23:42:05|0.00112562
23:42:06|0.00112637
23:42:06|0.0011266
23:42:08|0.00112725
23:42:09|0.00112725
23:42:10|0.0011289
23:42:11|0.00112947
23:42:12|0.0011295
23:42:13|0.00112751
23:42:14|0.00112711
23:42:16|0.00112684
23:42:16|0.00112684
23:42:17|0.00112444
23:42:19|0.00112444
23:42:19|0.00112444
23:42:21|0.00112546
23:42:21|0.00112699
23:42:22|0.00112821
23:42:23|0.0011258
23:42:24|0.0011258
23:42:26|0.0011258
23:42:26|0.00112502
23:42:28|0.00112502
23:42:28|0.00112658
23:42:29|0.00112505
23:42:30|0.00112476
23:42:31|0.00112476
23:42:32|0.00112445
23:42:33|0.00112445
23:42:34|0.00112445
23:42:35|0.00112445
23:42:36|0.00112445
23:42:37|0.00112445
23:42:38|0.0011258
23:42:39|0.00112657
23:42:40|0.00112657
23:42:42|0.00112657
23:42:43|0.00112528
23:42:44|0.00112528
23:42:44|0.00112528
23:42:46|0.0011258
23:42:47|0.00112605
23:42:47|0.00112554
23:42:49|0.00112501
23:42:49|0.00112501
23:42:50|0.0011245
23:42:51|0.00112529
23:42:53|0.00112529
23:42:53|0.00112529
23:42:54|0.00112604
23:42:55|0.00112604
23:42:56|0.00112604
23:42:57|0.00112604
23:42:58|0.00112689
23:43:00|0.00112689
23:43:00|0.00112689
23:43:01|0.00112818
23:43:03|0.00112818
23:43:03|0.00112818
23:43:04|0.00112818
23:43:06|0.00112647
23:43:07|0.00112241
23:43:07|0.00112215
23:43:08|0.00112215
23:43:11|0.00112215
23:43:12|0.00112424
23:43:13|0.00112411
23:43:14|0.00112411
23:43:16|0.00112379
23:43:16|0.00112447
23:43:17|0.00112398
23:43:18|0.0011249
23:43:19|0.00112398
23:43:20|0.00112398
23:43:21|0.00112468
23:43:22|0.00112321
23:43:24|0.00112086
23:43:25|0.00112063
23:43:26|0.00112192
23:43:27|0.00112271
23:43:28|0.00112271
23:43:29|0.00112243
23:43:30|0.00112219
23:43:31|0.00112219
23:43:32|0.00112294
23:43:33|0.0011235
23:43:34|0.00112372
23:43:35|0.00112372
23:43:36|0.00112349
23:43:37|0.00112349
23:43:38|0.00112243
23:43:39|0.00112243
23:43:40|0.00112243
23:43:41|0.00112243
23:43:42|0.00112243
23:43:43|0.00112243
23:43:44|0.00112281
23:43:45|0.00112281
23:43:47|0.00112281
23:43:47|0.00112265
23:43:48|0.00112265
23:43:50|0.00112265
23:43:50|0.00112265
23:43:52|0.00112265
23:43:52|0.00112265
23:43:53|0.00112191
23:43:54|0.00112191
23:43:55|0.00112191
23:43:56|0.00112212
23:43:57|0.00112063
23:43:58|0.00112063
23:43:59|0.00112063
23:44:00|0.00112063
23:44:02|0.00112063
23:44:03|0.00112012
23:44:04|0.00112012
23:44:04|0.00112106
23:44:05|0.00112106
23:44:06|0.00112106
23:44:08|0.00112009
23:44:08|0.00112009
23:44:09|0.00112009
23:44:10|0.00112009
23:44:12|0.00112067
23:44:13|0.00112162
23:44:15|0.00112162
23:44:16|0.00112162
23:44:17|0.00112162
23:44:17|0.00112162
23:44:18|0.00112162
23:44:20|0.00112162
23:44:21|0.00112064
23:44:21|0.00112063
23:44:22|0.00112067
23:44:23|0.00112067
23:44:24|0.00112162
23:44:25|0.00112162
23:44:27|0.00112162
23:44:27|0.00112
23:44:29|0.00112215
23:44:29|0.00112215
23:44:31|0.00112087
23:44:31|0.00112212
23:44:32|0.00112212
23:44:33|0.00112064
23:44:34|0.00112155
23:44:36|0.00112155
23:44:36|0.00112281
23:44:37|0.00112281
23:44:38|0.00112281
23:44:40|0.00112281
23:44:41|0.00112281
23:44:41|0.00112281
23:44:42|0.00112281
23:44:43|0.00112281
23:44:44|0.00112088
23:44:45|0.00112088
23:44:47|0.00112192
23:44:47|0.00112192
23:44:48|0.00112192
23:44:50|0.00112192
23:44:50|0.00112192
23:44:51|0.00112191
23:44:53|0.00112191
23:44:54|0.00112191
23:44:55|0.00112191
23:44:56|0.00112191
23:44:57|0.00112128
23:44:59|0.00112191
23:44:59|0.00112191
23:45:00|0.00112191
23:45:01|0.00112182
23:45:02|0.00112182
23:45:03|0.00112182
23:45:04|0.00112182
23:45:05|0.00112182
23:45:06|0.00112036
23:45:07|0.00112036
23:45:08|0.00112036
23:45:10|0.00112006
23:45:10|0.00111845
23:45:12|0.001118
23:45:14|0.00111774
23:45:15|0.00111774
23:45:16|0.00111774
23:45:17|0.00111774
23:45:18|0.00111774
23:45:19|0.00111774
23:45:20|0.00111774
23:45:21|0.00111644
23:45:22|0.00111644
23:45:23|0.00111871
23:45:24|0.00111871
23:45:25|0.00111871
23:45:26|0.00111983
23:45:27|0.0011206
23:45:28|0.00112116
23:45:29|0.00112116
23:45:30|0.00112116
23:45:31|0.00112196
23:45:32|0.00112196
23:45:33|0.00112196
23:45:34|0.00112196
23:45:35|0.00112196
23:45:36|0.00112196
23:45:37|0.00112061
23:45:38|0.00112005
23:45:39|0.00111878
23:45:40|0.00111871
23:45:41|0.00111871
23:45:42|0.00111774
23:45:43|0.00111773
23:45:44|0.00111868
23:45:45|0.00111868
23:45:46|0.00111868
23:45:47|0.00111868
23:45:48|0.00111843
23:45:49|0.00111843
23:45:50|0.00111871
23:45:52|0.00112088
23:45:52|0.00112088
23:45:53|0.0011219
23:45:54|0.0011219
23:45:55|0.00112281
23:45:57|0.00112294
23:45:58|0.00112298
23:45:58|0.00112298
23:45:59|0.0011232
23:46:01|0.0011232
23:46:01|0.00112223
23:46:02|0.00112194
23:46:03|0.00112206
23:46:04|0.00112206
23:46:05|0.00112206
23:46:07|0.00112206
23:46:07|0.00112206
23:46:08|0.00112183
23:46:09|0.00112206
23:46:10|0.00112164
23:46:11|0.00112164
23:46:12|0.00111965
23:46:13|0.00111965
23:46:15|0.00111965
23:46:17|0.00111965
23:46:17|0.00111965
23:46:18|0.0011206
23:46:19|0.00112102
23:46:20|0.00112061
23:46:22|0.00112096
23:46:22|0.00112173
23:46:24|0.00112206
23:46:24|0.00112206
23:46:25|0.00112206
23:46:26|0.00112206
23:46:27|0.00112193
23:46:28|0.00112204
23:46:30|0.00112012
23:46:31|0.00112012
23:46:31|0.00112124
23:46:32|0.00112124
23:46:33|0.00112012
23:46:34|0.00112124
23:46:36|0.00112124
23:46:37|0.0011217
23:46:37|0.00112138
23:46:38|0.00112138
23:46:40|0.00111965
23:46:40|0.00112006
23:46:42|0.00111965
23:46:43|0.00111965
23:46:43|0.00111965
23:46:44|0.0011188
23:46:46|0.00111975
23:46:47|0.00111975
23:46:49|0.00111975
23:46:50|0.0011195
23:46:51|0.0011195
23:46:51|0.00111975
23:46:52|0.0011188
23:46:54|0.0011188
23:46:54|0.0011188
23:46:56|0.00111824
23:46:56|0.00111802
23:46:57|0.00111774
23:46:59|0.00111748
23:47:00|0.00111748
23:47:00|0.00111849
23:47:02|0.00111849
23:47:03|0.00111852
23:47:04|0.00111727
23:47:04|0.00111748
23:47:05|0.00111748
23:47:06|0.00111766
23:47:07|0.00111644
23:47:09|0.00111514
23:47:10|0.001115
23:47:11|0.00111529
23:47:11|0.00111529
23:47:12|0.00111529
23:47:15|0.00111529
23:47:15|0.00111529
23:47:17|0.00111511
23:47:18|0.00111511
23:47:19|0.00111511
23:47:20|0.00111511
23:47:21|0.0011136
23:47:22|0.00111349
23:47:23|0.00111075
23:47:24|0.0011126
23:47:25|0.0011126
23:47:26|0.0011126
23:47:27|0.0011126
23:47:28|0.00111102
23:47:29|0.00111199
23:47:30|0.00111177
23:47:32|0.00111177
23:47:33|0.00111175
23:47:33|0.00111124
23:47:35|0.00111124
23:47:35|0.0011136
23:47:37|0.00111229
23:47:37|0.00111281
23:47:39|0.0011136
23:47:40|0.0011136
23:47:40|0.0011136
23:47:42|0.00111272
23:47:43|0.00111272
23:47:44|0.00111237
23:47:45|0.00111237
23:47:46|0.00111281
23:47:47|0.00111281
23:47:48|0.00111281
23:47:49|0.00111281
23:47:50|0.00111238
23:47:51|0.00111238
23:47:52|0.00111237
23:47:53|0.0011128
23:47:54|0.00111133
23:47:55|0.00111133
23:47:56|0.00111096
23:47:57|0.00111216
23:47:58|0.00111229
23:47:59|0.00111229
23:48:00|0.00111146
23:48:01|0.00111146
23:48:02|0.00111146
23:48:03|0.00111146
23:48:04|0.00111155
23:48:05|0.0011128
23:48:06|0.00111407
23:48:07|0.00111407
23:48:08|0.00111407
23:48:09|0.00111509
23:48:10|0.00111509
23:48:11|0.00111363
23:48:12|0.00111451
23:48:13|0.00111203
23:48:14|0.00111203
23:48:16|0.00111203
23:48:17|0.00111203
23:48:18|0.00111203
23:48:20|0.00111363
23:48:20|0.00111363
23:48:22|0.00111363
23:48:22|0.00111363
23:48:23|0.00111529
23:48:25|0.00111529
23:48:26|0.00111569
23:48:26|0.00111569
23:48:28|0.0011149
23:48:29|0.00111644
23:48:30|0.00111569
23:48:32|0.00111627
23:48:32|0.00111627
23:48:34|0.00111655
23:48:34|0.00111655
23:48:36|0.00111569
23:48:36|0.00111569
23:48:38|0.00111569
23:48:38|0.00111569
23:48:39|0.00111569
23:48:41|0.00111581
23:48:42|0.00111484
23:48:42|0.00111484
23:48:44|0.00111484
23:48:44|0.00111484
23:48:46|0.00111484
23:48:46|0.00111513
23:48:47|0.00111513
23:48:48|0.00111513
23:48:50|0.00111484
23:48:51|0.00111569
23:48:51|0.00111569
23:48:52|0.00111569
23:48:53|0.00111569
23:48:54|0.00111569
23:48:56|0.00111569
23:48:57|0.00111569
23:48:58|0.00111569
23:48:58|0.00111569
23:49:00|0.00111569
23:49:01|0.00111569
23:49:02|0.00111569
23:49:03|0.00111569
23:49:03|0.00111489
23:49:05|0.00111489
23:49:06|0.00111569
23:49:07|0.00111577
23:49:08|0.00111577
23:49:09|0.00111577
23:49:10|0.00111577
23:49:11|0.00111577
23:49:12|0.00111577
23:49:13|0.00111593
23:49:14|0.00111593
23:49:15|0.00111593
23:49:16|0.00111686
23:49:18|0.00111602
23:49:19|0.00111602
23:49:20|0.00111748
23:49:21|0.00111748
23:49:22|0.00111748
23:49:23|0.00111696
23:49:24|0.00111696
23:49:25|0.00111696
23:49:26|0.00111696
23:49:28|0.00111748
23:49:29|0.00111748
23:49:30|0.00111796
23:49:31|0.001118
23:49:32|0.001118
23:49:33|0.001118
23:49:34|0.00112058
23:49:35|0.00112024
23:49:37|0.00111987
23:49:37|0.00111987
23:49:39|0.00111987
23:49:39|0.0011187
23:49:40|0.0011187
23:49:42|0.0011187
23:49:43|0.0011187
23:49:44|0.00111862
23:49:45|0.00111748
23:49:45|0.0011177
23:49:46|0.0011177
23:49:48|0.0011177
23:49:49|0.0011177
23:49:50|0.00111852
23:49:50|0.00111852
23:49:52|0.0011177
23:49:53|0.0011177
23:49:54|0.00111748
23:49:55|0.0011177
23:49:56|0.00111828
23:49:57|0.00111828
23:49:57|0.0011177
23:49:58|0.0011177
23:49:59|0.0011177
23:50:01|0.0011177
23:50:01|0.0011177
23:50:03|0.0011177
23:50:04|0.0011177
23:50:05|0.0011177
23:50:06|0.00111618
23:50:07|0.00111618
23:50:07|0.00111668
23:50:08|0.00111668
23:50:10|0.00111668
23:50:11|0.0011184
23:50:11|0.00111837
23:50:13|0.00111837
23:50:14|0.00111861
23:50:15|0.00111861
23:50:16|0.00111865
23:50:17|0.00111865
23:50:18|0.00111871
23:50:19|0.00111871
23:50:20|0.00111871
23:50:21|0.00111871
23:50:23|0.00112084
23:50:24|0.00112083
23:50:24|0.00112037
23:50:25|0.00112036
23:50:26|0.00112062
23:50:28|0.00112242
23:50:28|0.00112218
23:50:30|0.00112279
23:50:31|0.00112114
23:50:33|0.00112114
23:50:33|0.00112114
23:50:35|0.00112114
23:50:35|0.00112114
23:50:36|0.00112114
23:50:37|0.00112114
23:50:38|0.00112114
23:50:40|0.00112114
23:50:40|0.00112114
23:50:41|0.00112114
23:50:43|0.00112279
23:50:43|0.00112118
23:50:44|0.00112118
23:50:45|0.00112117
23:50:46|0.00112114
23:50:47|0.00111852
23:50:49|0.00111956
23:50:49|0.00111956
23:50:51|0.00112004
23:50:52|0.00112057
23:50:53|0.0011202
23:50:53|0.0011202
23:50:55|0.0011202
23:50:55|0.0011202
23:50:56|0.0011202
23:50:57|0.0011202
23:50:58|0.0011202
23:50:59|0.0011202
23:51:01|0.0011202
23:51:03|0.00112135
23:51:03|0.0011202
23:51:04|0.00112004
23:51:06|0.00111993
23:51:06|0.00111956
23:51:07|0.00111956
23:51:09|0.00111956
23:51:10|0.00111956
23:51:10|0.00111956
23:51:11|0.00112063
23:51:12|0.00112135
23:51:13|0.00112135
23:51:14|0.00112135
23:51:15|0.00112135
23:51:16|0.00112192
23:51:17|0.00112192
23:51:19|0.00112192
23:51:20|0.00112192
23:51:20|0.00112192
23:51:21|0.00111957
23:51:23|0.00112011
23:51:24|0.00112095
23:51:25|0.00112095
23:51:26|0.00112095
23:51:27|0.00112095
23:51:28|0.00112158
23:51:29|0.00112158
23:51:30|0.00112158
23:51:31|0.00112158
23:51:32|0.00112049
23:51:33|0.00112071
23:51:34|0.00111917
23:51:35|0.00111916
23:51:36|0.00112085
23:51:37|0.00112085
23:51:38|0.00112075
23:51:39|0.00112075
23:51:40|0.00111883
23:51:41|0.00111883
23:51:42|0.00111883
23:51:43|0.00111883
23:51:44|0.00112003
23:51:45|0.00112003
23:51:46|0.00112003
23:51:47|0.00112158
23:51:48|0.00112158
23:51:49|0.00112158
23:51:50|0.00112158
23:51:52|0.00112238
23:51:52|0.00112118
23:51:53|0.00112118
23:51:55|0.00112118
23:51:56|0.00112118
23:51:57|0.00112118
23:51:57|0.00112023
23:51:58|0.00112023
23:51:59|0.00112023
23:52:00|0.00112023
23:52:01|0.00112236
23:52:02|0.00112236
23:52:04|0.00112236
23:52:04|0.00112236
23:52:05|0.00112035
23:52:06|0.00112023
23:52:07|0.00112087
23:52:08|0.00112232
23:52:09|0.00112232
23:52:11|0.00112087
23:52:11|0.00112087
23:52:12|0.00112087
23:52:13|0.00112087
23:52:14|0.00112087
23:52:15|0.00112087
23:52:16|0.00112087
23:52:17|0.00112087
23:52:19|0.00112087
23:52:20|0.00112087
23:52:21|0.00112087
23:52:22|0.00112087
23:52:23|0.00112246
23:52:24|0.0011232
23:52:25|0.0011245
23:52:26|0.00112476
23:52:27|0.00112476
23:52:29|0.001125
23:52:30|0.001125
23:52:31|0.001125
23:52:32|0.001125
23:52:32|0.001125
23:52:33|0.001125
23:52:34|0.001126
23:52:35|0.00112736
23:52:37|0.00112788
23:52:37|0.00112788
23:52:39|0.00112788
23:52:40|0.001128
23:52:41|0.00112661
23:52:42|0.00112712
23:52:43|0.00112657
23:52:44|0.00112657
23:52:45|0.0011258
23:52:46|0.0011258
23:52:48|0.0011266
23:52:48|0.0011266
23:52:49|0.00112553
23:52:51|0.00112553
23:52:51|0.00112658
23:52:53|0.00112658
23:52:53|0.00112682
23:52:55|0.00112682
23:52:55|0.00112699
23:52:56|0.00112699
23:52:57|0.001125
23:52:58|0.00112699
23:52:59|0.00112818
23:53:00|0.00112818
23:53:01|0.0011295
23:53:02|0.0011292
23:53:03|0.0011295
23:53:04|0.00112957
23:53:05|0.00113058
23:53:06|0.001131
23:53:07|0.00113282
23:53:09|0.00113299
23:53:09|0.00113299
23:53:11|0.00113299
23:53:11|0.001135
23:53:12|0.00113585
23:53:13|0.00113542
23:53:14|0.00113655
23:53:15|0.00113646
23:53:16|0.00113679
23:53:17|0.00113679
23:53:18|0.00113679
23:53:19|0.00113778
23:53:21|0.00113749
23:53:23|0.0011357
23:53:23|0.00113593
23:53:24|0.00113698
23:53:26|0.00113775
23:53:26|0.0011378
23:53:27|0.001139
23:53:29|0.00114
23:53:29|0.00113999
23:53:31|0.00114
23:53:32|0.0011399
23:53:33|0.00114
23:53:33|0.00114
23:53:34|0.00114025
23:53:35|0.00114009
23:53:36|0.00113828
23:53:37|0.00113724
23:53:39|0.00113679
23:53:39|0.00113516
23:53:40|0.00113516
23:53:41|0.00113618
23:53:43|0.00113654
23:53:44|0.00113654
23:53:45|0.00113571
23:53:45|0.00113571
23:53:46|0.00113824
23:53:48|0.00113824
23:53:49|0.00113806
23:53:50|0.00113697
23:53:51|0.00113697
23:53:52|0.00113713
23:53:53|0.00113875
23:53:54|0.00113873
23:53:55|0.00113725
23:53:56|0.00113776
23:53:57|0.00113725
23:53:58|0.00114088
23:53:59|0.00114012
23:54:00|0.00113959
23:54:01|0.00113803
23:54:02|0.00113829
23:54:03|0.00113878
23:54:04|0.00113654
23:54:05|0.0011354
23:54:06|0.0011354
23:54:07|0.00113516
23:54:08|0.00113542
23:54:09|0.00113593
23:54:10|0.00113593
23:54:11|0.00113593
23:54:12|0.00113593
23:54:13|0.00113593
23:54:14|0.00113593
23:54:15|0.00113744
23:54:16|0.00113825
23:54:17|0.00113825
23:54:18|0.00113825
23:54:19|0.00113903
23:54:20|0.00113725
23:54:22|0.00113684
23:54:23|0.00113684
23:54:24|0.00113725
23:54:25|0.00113725
23:54:26|0.00113662
23:54:27|0.00113593
23:54:29|0.00113592
23:54:29|0.00113592
23:54:31|0.00113522
23:54:32|0.00113465
23:54:33|0.00113481
23:54:33|0.00113481
23:54:35|0.00113481
23:54:35|0.00113594
23:54:37|0.00113645
23:54:37|0.00113725
23:54:38|0.00113668
23:54:40|0.00113668
23:54:41|0.00113725
23:54:42|0.00113725
23:54:43|0.00113772
23:54:44|0.00113772
23:54:45|0.00113776
23:54:46|0.00113888
23:54:47|0.00113894
23:54:48|0.00113819
23:54:49|0.00113819
23:54:50|0.00113858
23:54:51|0.00113858
23:54:52|0.00113803
23:54:53|0.00113845
23:54:54|0.00113809
23:54:55|0.00113725
23:54:56|0.00113725
23:54:57|0.00113904
23:54:58|0.00114167
23:54:59|0.0011414
23:55:00|0.00114114
23:55:01|0.00114082
23:55:02|0.00114166
23:55:03|0.00114193
23:55:05|0.00114285
23:55:05|0.00114285
23:55:06|0.00114285
23:55:08|0.001143
23:55:09|0.00114374
23:55:09|0.00114379
23:55:10|0.001145
23:55:11|0.00114399
23:55:12|0.00114324
23:55:13|0.00114324
23:55:14|0.00114538
23:55:15|0.00114403
23:55:17|0.00114347
23:55:17|0.00114218
23:55:18|0.00114061
23:55:19|0.00113848
23:55:20|0.00113957
23:55:22|0.00113932
23:55:24|0.00114138
23:55:25|0.00114223
23:55:25|0.00114138
23:55:26|0.00114165
23:55:28|0.00114165
23:55:29|0.00114061
23:55:30|0.00114061
23:55:30|0.00114266
23:55:32|0.00114099
23:55:32|0.00114099
23:55:34|0.00114104
23:55:35|0.00114208
23:55:35|0.00114403
23:55:37|0.0011438
23:55:38|0.00114495
23:55:39|0.00114497
23:55:40|0.00114497
23:55:40|0.00114469
23:55:42|0.0011438
23:55:43|0.0011438
23:55:44|0.00114245
23:55:44|0.00114271
23:55:46|0.00114271
23:55:47|0.00114166
23:55:47|0.00114166
23:55:49|0.00114114
23:55:50|0.00114062
23:55:50|0.00114062
23:55:52|0.00114062
23:55:53|0.00114113
23:55:54|0.00114061
23:55:54|0.00114083
23:55:55|0.00114121
23:55:57|0.0011412
23:55:58|0.00114057
23:55:59|0.0011391
23:55:59|0.00113725
23:56:00|0.00113602
23:56:02|0.00113733
23:56:03|0.00113714
23:56:04|0.00113777
23:56:05|0.00113777
23:56:06|0.00113777
23:56:07|0.0011391
23:56:07|0.00114079
23:56:09|0.00114078
23:56:10|0.00114078
23:56:11|0.00114244
23:56:12|0.00114271
23:56:13|0.00114348
23:56:14|0.00114348
23:56:15|0.001144
23:56:15|0.00114349
23:56:17|0.00114349
23:56:18|0.00114349
23:56:19|0.0011433
23:56:20|0.0011433
23:56:21|0.00114349
23:56:22|0.00114083
23:56:23|0.00114114
23:56:24|0.00114114
23:56:25|0.00114114
23:56:26|0.00114291
23:56:27|0.00114291
23:56:28|0.00114227
23:56:29|0.00114139
23:56:30|0.00114292
23:56:31|0.00114292
23:56:32|0.00114406
23:56:33|0.00114315
23:56:34|0.00114315
23:56:36|0.00114315
23:56:37|0.00114315
23:56:37|0.00114227
23:56:38|0.0011414
23:56:39|0.00114084
23:56:41|0.00114083
23:56:42|0.00114191
23:56:42|0.00114209
23:56:43|0.00114293
23:56:44|0.00114349
23:56:46|0.00114349
23:56:46|0.00114301
23:56:48|0.00114329
23:56:48|0.00114329
23:56:49|0.00114465
23:56:50|0.00114465
23:56:52|0.00114465
23:56:52|0.00114435
23:56:54|0.001145
23:56:54|0.001145
23:56:55|0.00114498
23:56:56|0.00114538
23:56:58|0.00114651
23:56:59|0.00114465
23:56:59|0.00114698
23:57:01|0.00114584
23:57:01|0.00114465
23:57:02|0.00114435
23:57:03|0.0011431
23:57:05|0.00114399
23:57:05|0.00114471
23:57:07|0.00114471
23:57:08|0.00114321
23:57:08|0.00114244
23:57:10|0.00114322
23:57:10|0.00114191
23:57:12|0.00114083
23:57:12|0.00114083
23:57:14|0.00114083
23:57:15|0.0011416
23:57:15|0.00114395
23:57:16|0.0011445
23:57:17|0.001145
23:57:18|0.001145
23:57:19|0.00114452
23:57:21|0.00114422
23:57:22|0.00114422
23:57:23|0.00114422
23:57:24|0.0011463
23:57:26|0.00114648
23:57:27|0.00114512
23:57:28|0.00114512
23:57:29|0.00114395
23:57:30|0.00114191
23:57:31|0.00114091
23:57:32|0.00114271
23:57:33|0.0011437
23:57:34|0.0011437
23:57:35|0.001143
23:57:36|0.00114323
23:57:37|0.00114213
23:57:38|0.00114306
23:57:39|0.00114268
23:57:40|0.00114248
23:57:41|0.00114215
23:57:42|0.00114215
23:57:43|0.00114215
23:57:45|0.00114215
23:57:46|0.00114214
23:57:46|0.00114215
23:57:47|0.00114215
23:57:48|0.00114215
23:57:49|0.00114215
23:57:50|0.00114215
23:57:52|0.00114194
23:57:53|0.00114194
23:57:53|0.00114194
23:57:54|0.00114215
23:57:55|0.00114215
23:57:56|0.00114406
23:57:57|0.00114375
23:57:58|0.00114374
23:58:00|0.00114374
23:58:00|0.0011425
23:58:01|0.0011425
23:58:02|0.00114216
23:58:03|0.00114152
23:58:04|0.00114107
23:58:05|0.00114152
23:58:06|0.00114152
23:58:08|0.001143
23:58:08|0.00114323
23:58:09|0.00114404
23:58:11|0.00114404
23:58:12|0.00114404
23:58:13|0.00114404
23:58:13|0.00114383
23:58:15|0.00114431
23:58:15|0.00114302
23:58:16|0.00114302
23:58:17|0.00114425
23:58:18|0.00114303
23:58:19|0.00114303
23:58:20|0.001143
23:58:22|0.00114212
23:58:22|0.00114295
23:58:23|0.00114037
23:58:25|0.00114243
23:58:26|0.00114263
23:58:27|0.00114063
23:58:28|0.00114184
23:58:29|0.00114184
23:58:31|0.00114184
23:58:31|0.00114218
23:58:33|0.00114166
23:58:34|0.00114188
23:58:35|0.001143
23:58:35|0.00114383
23:58:36|0.00114378
23:58:37|0.00114378
23:58:39|0.00114378
23:58:39|0.00114269
23:58:40|0.00114269
23:58:42|0.00114269
23:58:42|0.00114309
23:58:44|0.00114344
23:58:44|0.00114344
23:58:45|0.00114372
23:58:46|0.00114372
23:58:48|0.00114425
23:58:48|0.00114425
23:58:49|0.001144
23:58:50|0.00114422
23:58:51|0.00114422
23:58:52|0.00114422
23:58:54|0.00114422
23:58:55|0.00114422
23:58:55|0.00114422
23:58:56|0.00114424
23:58:57|0.0011445
23:58:59|0.00114446
23:58:59|0.0011445
23:59:00|0.00114512
23:59:01|0.00114623
23:59:03|0.00114582
23:59:04|0.00114582
23:59:04|0.00114608
23:59:07|0.00114522
23:59:07|0.00114582
23:59:09|0.00114608
23:59:09|0.00114608
23:59:11|0.00114582
23:59:11|0.00114582
23:59:12|0.0011473
23:59:14|0.0011473
23:59:14|0.00114608
23:59:15|0.00114608
23:59:16|0.00114608
23:59:17|0.00114712
23:59:19|0.0011469
23:59:19|0.0011469
23:59:21|0.0011469
23:59:21|0.0011469
23:59:23|0.0011469
23:59:23|0.00114608
23:59:24|0.00114556
23:59:26|0.00114555
23:59:28|0.00114917
23:59:29|0.00114862
23:59:30|0.00114705
23:59:30|0.00114632
23:59:32|0.00114632
23:59:33|0.00114632
23:59:34|0.00114632
23:59:34|0.0011469
23:59:36|0.00114586
23:59:37|0.00114632
23:59:38|0.00114632
23:59:38|0.00114632
23:59:40|0.00114561
23:59:40|0.00114632
23:59:42|0.0011468
23:59:43|0.00114539
23:59:44|0.00114473
23:59:45|0.00114473
23:59:47|0.00114466
23:59:48|0.00114447
23:59:49|0.00114575
23:59:50|0.00114413
23:59:50|0.00114377
23:59:52|0.00114377
23:59:53|0.00114452
23:59:53|0.00114422
23:59:55|0.00114422
23:59:56|0.00114535
23:59:57|0.00114355
23:59:58|0.00114355
23:59:59|0.00114355
23:59:59|0.00114515