00:00:00|0.00071259
00:00:02|0.00071259
00:00:04|0.00071137
00:00:06|0.00071138
00:00:07|0.00071205
00:00:08|0.00071189
00:00:09|0.00071205
00:00:10|0.00071205
00:00:11|0.00071329
00:00:12|0.00071334
00:00:13|0.00071298
00:00:13|0.00071298
00:00:14|0.00071407
00:00:16|0.00071514
00:00:16|0.00071461
00:00:17|0.00071461
00:00:19|0.00071461
00:00:20|0.00071565
00:00:21|0.00071779
00:00:21|0.00071659
00:00:23|0.00071659
00:00:24|0.00071779
00:00:25|0.00071906
00:00:26|0.00071905
00:00:27|0.00071905
00:00:28|0.00071905
00:00:28|0.00071905
00:00:29|0.00071905
00:00:31|0.00072194
00:00:32|0.00072074
00:00:33|0.0007209
00:00:34|0.0007209
00:00:35|0.0007209
00:00:36|0.00072126
00:00:37|0.00072252
00:00:38|0.00072202
00:00:38|0.00072202
00:00:40|0.00072285
00:00:41|0.00072286
00:00:42|0.00072102
00:00:43|0.00072102
00:00:44|0.00072178
00:00:45|0.00072178
00:00:46|0.00072161
00:00:47|0.00072108
00:00:48|0.00072041
00:00:49|0.00071838
00:00:50|0.00071853
00:00:51|0.00071694
00:00:52|0.00071712
00:00:53|0.00071728
00:00:54|0.00071746
00:00:55|0.00071656
00:00:56|0.00071693
00:00:57|0.00071693
00:00:58|0.00071507
00:00:59|0.00071567
00:01:00|0.00071391
00:01:01|0.00071477
00:01:02|0.00071608
00:01:03|0.00071609
00:01:04|0.00071567
00:01:06|0.0007149
00:01:07|0.00071374
00:01:07|0.00071374
00:01:09|0.00071379
00:01:09|0.00071477
00:01:11|0.00071353
00:01:11|0.00071302
00:01:12|0.00071302
00:01:13|0.00071353
00:01:15|0.00071259
00:01:15|0.00071217
00:01:17|0.00071276
00:01:18|0.00071276
00:01:19|0.00071276
00:01:20|0.00071258
00:01:20|0.000711
00:01:21|0.000711
00:01:23|0.0007103
00:01:23|0.00070812
00:01:25|0.000708
00:01:25|0.0007075
00:01:27|0.00070775
00:01:28|0.0007045
00:01:29|0.00070361
00:01:30|0.000703
00:01:31|0.00070163
00:01:32|0.00070163
00:01:32|0.0007023
00:01:34|0.00070212
00:01:34|0.00070212
00:01:36|0.00070119
00:01:37|0.00070176
00:01:37|0.00070295
00:01:39|0.00070295
00:01:40|0.00070295
00:01:41|0.0007016
00:01:41|0.00070163
00:01:43|0.00070006
00:01:43|0.0007
00:01:45|0.0007
00:01:46|0.0007
00:01:47|0.0006995
00:01:48|0.000698
00:01:49|0.00069701
00:01:50|0.00069553
00:01:50|0.00069634
00:01:51|0.00069593
00:01:52|0.0006965
00:01:53|0.000698
00:01:55|0.00069593
00:01:56|0.00069593
00:01:56|0.00069606
00:01:57|0.00069783
00:01:58|0.00069804
00:02:00|0.00069804
00:02:01|0.0006966
00:02:02|0.00069642
00:02:03|0.00069678
00:02:05|0.00069731
00:02:06|0.00069768
00:02:07|0.00069768
00:02:08|0.00069768
00:02:10|0.00069768
00:02:11|0.00069875
00:02:11|0.00069875
00:02:12|0.0006988
00:02:14|0.0006994
00:02:15|0.0007011
00:02:16|0.00069931
00:02:17|0.00069931
00:02:17|0.00069875
00:02:18|0.00069928
00:02:19|0.00069875
00:02:21|0.00069875
00:02:21|0.00069875
00:02:22|0.00069876
00:02:23|0.00069876
00:02:24|0.00069876
00:02:25|0.00069716
00:02:27|0.00069804
00:02:28|0.00069765
00:02:28|0.00069765
00:02:30|0.00069716
00:02:30|0.00069716
00:02:32|0.00069716
00:02:32|0.00069716
00:02:34|0.00069593
00:02:35|0.0006951
00:02:36|0.00069543
00:02:37|0.00069593
00:02:37|0.0006951
00:02:38|0.00069451
00:02:40|0.00069497
00:02:41|0.00069543
00:02:42|0.00069543
00:02:43|0.00069495
00:02:44|0.00069451
00:02:45|0.00069451
00:02:46|0.00069451
00:02:47|0.0006935
00:02:47|0.00069264
00:02:48|0.0006925
00:02:50|0.0006912
00:02:51|0.0006912
00:02:52|0.00069189
00:02:52|0.00069137
00:02:53|0.00069051
00:02:55|0.00069051
00:02:55|0.0006921
00:02:56|0.0006921
00:02:58|0.00069188
00:02:59|0.00069216
00:03:00|0.00069085
00:03:00|0.00069156
00:03:02|0.00069156
00:03:03|0.00069192
00:03:03|0.00069192
00:03:04|0.00069216
00:03:07|0.00069481
00:03:07|0.00069481
00:03:08|0.00069481
00:03:09|0.00069319
00:03:10|0.0006938
00:03:11|0.0006938
00:03:13|0.00069355
00:03:13|0.00069355
00:03:15|0.00069355
00:03:15|0.00069549
00:03:17|0.00069571
00:03:17|0.00069607
00:03:19|0.00069642
00:03:20|0.00069606
00:03:21|0.00069606
00:03:21|0.00069606
00:03:23|0.00069712
00:03:23|0.0006957
00:03:25|0.00069568
00:03:25|0.0006957
00:03:26|0.00069607
00:03:28|0.00069607
00:03:29|0.00069589
00:03:30|0.00069589
00:03:30|0.00069589
00:03:31|0.00069589
00:03:32|0.00069507
00:03:34|0.00069507
00:03:34|0.00069507
00:03:36|0.00069507
00:03:37|0.00069507
00:03:37|0.000696
00:03:39|0.000696
00:03:40|0.000696
00:03:40|0.00069571
00:03:42|0.00069571
00:03:43|0.00069571
00:03:44|0.00069508
00:03:44|0.00069444
00:03:45|0.00069407
00:03:47|0.0006932
00:03:48|0.00069259
00:03:48|0.0006932
00:03:50|0.00069406
00:03:51|0.00069232
00:03:52|0.0006932
00:03:53|0.00069479
00:03:54|0.00069525
00:03:55|0.00069525
00:03:56|0.00069525
00:03:57|0.00069525
00:03:58|0.00069525
00:03:59|0.00069514
00:04:00|0.00069514
00:04:01|0.00069514
00:04:02|0.00069514
00:04:03|0.00069514
00:04:04|0.00069461
00:04:05|0.00069497
00:04:07|0.00069474
00:04:07|0.00069537
00:04:08|0.00069534
00:04:10|0.00069514
00:04:10|0.00069631
00:04:11|0.0006963
00:04:12|0.00069672
00:04:14|0.00069609
00:04:14|0.00069674
00:04:16|0.00069673
00:04:17|0.00069705
00:04:17|0.00069705
00:04:19|0.00069712
00:04:20|0.00069712
00:04:22|0.00069908
00:04:23|0.00069908
00:04:24|0.00069871
00:04:24|0.00069871
00:04:26|0.00069758
00:04:26|0.00069758
00:04:27|0.00069909
00:04:29|0.00069909
00:04:30|0.00069909
00:04:30|0.00069909
00:04:32|0.00069909
00:04:32|0.00070073
00:04:34|0.00070073
00:04:35|0.00070164
00:04:36|0.00070072
00:04:37|0.00070072
00:04:38|0.00070234
00:04:39|0.00070281
00:04:40|0.00070281
00:04:41|0.00070215
00:04:42|0.00070298
00:04:43|0.00070335
00:04:44|0.00070335
00:04:45|0.00070434
00:04:46|0.00070434
00:04:47|0.00070434
00:04:48|0.00070434
00:04:49|0.00070297
00:04:50|0.00070298
00:04:51|0.00070298
00:04:52|0.00070298
00:04:53|0.00070256
00:04:54|0.00070272
00:04:55|0.00070198
00:04:57|0.00070182
00:04:57|0.000702
00:04:58|0.000702
00:04:59|0.0007029
00:05:00|0.00070298
00:05:01|0.00070361
00:05:02|0.00070398
00:05:04|0.00070485
00:05:04|0.00070485
00:05:05|0.00070485
00:05:07|0.00070361
00:05:08|0.00070457
00:05:08|0.00070441
00:05:11|0.00070452
00:05:12|0.00070594
00:05:12|0.00070363
00:05:13|0.00070386
00:05:14|0.00070363
00:05:15|0.00070289
00:05:16|0.0007029
00:05:18|0.0007029
00:05:18|0.000702
00:05:20|0.00070145
00:05:21|0.00070146
00:05:22|0.0007011
00:05:23|0.00070056
00:05:24|0.00070038
00:05:25|0.00070056
00:05:26|0.00069948
00:05:27|0.00069948
00:05:28|0.00069984
00:05:29|0.00069965
00:05:30|0.00069965
00:05:31|0.00069947
00:05:32|0.00069984
00:05:33|0.00070038
00:05:34|0.00070038
00:05:35|0.00069805
00:05:36|0.00069871
00:05:37|0.00069794
00:05:38|0.00069796
00:05:39|0.00069824
00:05:40|0.00069824
00:05:41|0.00069824
00:05:42|0.00069794
00:05:43|0.00069794
00:05:44|0.00069804
00:05:45|0.00069824
00:05:46|0.00069894
00:05:47|0.00069894
00:05:48|0.00069894
00:05:49|0.00069859
00:05:50|0.00069823
00:05:51|0.00069823
00:05:52|0.00069859
00:05:54|0.00069897
00:05:54|0.0006993
00:05:55|0.0006993
00:05:56|0.0006993
00:05:58|0.0006993
00:05:58|0.0006991
00:05:59|0.00069927
00:06:00|0.00069927
00:06:01|0.0006993
00:06:02|0.00069894
00:06:03|0.00069894
00:06:04|0.00069894
00:06:05|0.00069894
00:06:06|0.0006995
00:06:07|0.00069989
00:06:09|0.00070074
00:06:10|0.00070074
00:06:11|0.00070074
00:06:12|0.00070074
00:06:13|0.00070074
00:06:14|0.00070074
00:06:15|0.00070074
00:06:16|0.00070074
00:06:17|0.00070019
00:06:18|0.00070019
00:06:19|0.00070019
00:06:20|0.00070019
00:06:21|0.00070019
00:06:22|0.00070019
00:06:24|0.00070019
00:06:25|0.00070019
00:06:26|0.00070002
00:06:27|0.00070002
00:06:28|0.00070002
00:06:28|0.00069933
00:06:29|0.00069932
00:06:31|0.00069966
00:06:32|0.00069966
00:06:33|0.00069966
00:06:34|0.00069912
00:06:35|0.00069966
00:06:36|0.00069966
00:06:37|0.00069966
00:06:38|0.00069916
00:06:38|0.00069916
00:06:40|0.00069916
00:06:41|0.000699
00:06:42|0.000699
00:06:43|0.000699
00:06:44|0.00069822
00:06:45|0.0006975
00:06:46|0.00069711
00:06:47|0.00069749
00:06:48|0.00069678
00:06:49|0.00069678
00:06:50|0.00069678
00:06:51|0.00069642
00:06:52|0.0006966
00:06:53|0.00069572
00:06:54|0.00069642
00:06:55|0.00069642
00:06:56|0.00069642
00:06:57|0.00069642
00:06:58|0.00069642
00:06:59|0.000695
00:07:00|0.00069458
00:07:01|0.00069427
00:07:02|0.00069388
00:07:03|0.00069388
00:07:04|0.00069388
00:07:05|0.00069378
00:07:06|0.00069376
00:07:07|0.00069376
00:07:08|0.00069409
00:07:10|0.00069408
00:07:10|0.00069408
00:07:12|0.00069498
00:07:13|0.0006957
00:07:14|0.00069588
00:07:15|0.00069588
00:07:16|0.00069588
00:07:17|0.00069391
00:07:18|0.00069391
00:07:20|0.00069409
00:07:20|0.00069456
00:07:21|0.00069456
00:07:22|0.00069463
00:07:24|0.0006948
00:07:24|0.0006948
00:07:25|0.0006948
00:07:27|0.0006949
00:07:27|0.00069456
00:07:28|0.00069456
00:07:30|0.00069456
00:07:31|0.00069426
00:07:32|0.00069426
00:07:33|0.00069426
00:07:34|0.00069476
00:07:34|0.00069476
00:07:36|0.00069427
00:07:36|0.00069462
00:07:38|0.00069463
00:07:38|0.00069527
00:07:39|0.0006958
00:07:41|0.00069642
00:07:42|0.00069786
00:07:42|0.0006985
00:07:43|0.00069966
00:07:44|0.00069966
00:07:45|0.0007
00:07:46|0.0007007
00:07:47|0.0007007
00:07:49|0.0007007
00:07:49|0.00070008
00:07:51|0.00069973
00:07:51|0.00069998
00:07:53|0.00069998
00:07:54|0.0006996
00:07:55|0.0006996
00:07:55|0.00069963
00:07:57|0.00069963
00:07:58|0.0007
00:07:59|0.0007
00:07:59|0.00069999
00:08:01|0.00069999
00:08:02|0.00069999
00:08:03|0.00069999
00:08:04|0.0006985
00:08:05|0.0006985
00:08:06|0.0006984
00:08:07|0.0006984
00:08:08|0.0006984
00:08:09|0.00069858
00:08:10|0.00069876
00:08:11|0.00069894
00:08:12|0.00069894
00:08:13|0.00069894
00:08:14|0.0006992
00:08:15|0.0006992
00:08:16|0.0006992
00:08:17|0.0006992
00:08:18|0.0006992
00:08:19|0.0006992
00:08:20|0.00069922
00:08:21|0.00069922
00:08:22|0.00069911
00:08:23|0.00069911
00:08:24|0.00069911
00:08:25|0.00069911
00:08:26|0.00069911
00:08:27|0.00069911
00:08:28|0.00069879
00:08:29|0.00069879
00:08:30|0.00069879
00:08:31|0.00069891
00:08:32|0.00069891
00:08:33|0.00069832
00:08:34|0.00069832
00:08:35|0.00069874
00:08:36|0.00069928
00:08:37|0.00069928
00:08:38|0.00069928
00:08:39|0.00069928
00:08:40|0.00069928
00:08:41|0.00069928
00:08:43|0.00069928
00:08:43|0.00069831
00:08:44|0.00069831
00:08:45|0.00069831
00:08:46|0.00069753
00:08:47|0.00069753
00:08:48|0.00069753
00:08:49|0.00069753
00:08:50|0.00069753
00:08:51|0.00069743
00:08:53|0.00069743
00:08:54|0.00069743
00:08:54|0.00069743
00:08:55|0.00069743
00:08:57|0.00069743
00:08:58|0.00069743
00:08:58|0.00069743
00:08:59|0.00069743
00:09:00|0.00069743
00:09:01|0.00069743
00:09:02|0.00069641
00:09:03|0.00069658
00:09:04|0.00069735
00:09:05|0.00069735
00:09:06|0.00069569
00:09:08|0.0006957
00:09:09|0.00069569
00:09:09|0.00069569
00:09:10|0.00069498
00:09:12|0.00069486
00:09:12|0.00069426
00:09:14|0.00069426
00:09:15|0.00069426
00:09:16|0.00069426
00:09:17|0.00069426
00:09:17|0.00069426
00:09:18|0.00069426
00:09:19|0.00069426
00:09:20|0.00069497
00:09:22|0.00069497
00:09:22|0.00069497
00:09:23|0.000694
00:09:24|0.000694
00:09:26|0.000694
00:09:26|0.000694
00:09:27|0.000694
00:09:29|0.000694
00:09:30|0.000694
00:09:30|0.00069429
00:09:33|0.0006943
00:09:33|0.0006943
00:09:34|0.0006943
00:09:35|0.0006943
00:09:36|0.00069442
00:09:37|0.00069442
00:09:38|0.00069442
00:09:39|0.00069426
00:09:40|0.00069426
00:09:41|0.00069411
00:09:43|0.0006943
00:09:43|0.00069429
00:09:45|0.00069429
00:09:46|0.00069442
00:09:46|0.00069427
00:09:47|0.00069427
00:09:48|0.00069427
00:09:49|0.00069391
00:09:50|0.00069391
00:09:51|0.00069391
00:09:53|0.00069391
00:09:53|0.00069391
00:09:54|0.00069391
00:09:56|0.00069391
00:09:57|0.00069391
00:09:57|0.00069391
00:09:59|0.00069391
00:10:00|0.00069434
00:10:01|0.00069434
00:10:02|0.00069414
00:10:02|0.00069414
00:10:03|0.00069414
00:10:04|0.00069376
00:10:05|0.00069392
00:10:06|0.00069392
00:10:07|0.00069299
00:10:08|0.00069325
00:10:09|0.00069325
00:10:11|0.00069325
00:10:12|0.00069271
00:10:13|0.00069271
00:10:14|0.00069271
00:10:16|0.00069263
00:10:17|0.00069263
00:10:18|0.00069263
00:10:19|0.00069251
00:10:20|0.00069251
00:10:21|0.00069281
00:10:21|0.00069281
00:10:22|0.00069263
00:10:25|0.00069213
00:10:25|0.00069203
00:10:26|0.00069203
00:10:27|0.000693
00:10:28|0.00069514
00:10:30|0.00069501
00:10:30|0.00069558
00:10:31|0.00069558
00:10:32|0.00069558
00:10:33|0.00069696
00:10:34|0.00069714
00:10:35|0.00069714
00:10:37|0.00069714
00:10:37|0.00069591
00:10:39|0.00069591
00:10:40|0.00069591
00:10:41|0.00069591
00:10:42|0.00069591
00:10:43|0.00069606
00:10:44|0.00069521
00:10:45|0.00069521
00:10:46|0.00069496
00:10:47|0.00069496
00:10:48|0.00069496
00:10:49|0.00069583
00:10:50|0.00069583
00:10:51|0.00069513
00:10:52|0.0006958
00:10:53|0.0006958
00:10:54|0.0006958
00:10:55|0.0006958
00:10:56|0.00069514
00:10:57|0.00069399
00:10:58|0.00069399
00:10:59|0.00069399
00:11:00|0.00069399
00:11:01|0.00069336
00:11:02|0.00069336
00:11:03|0.00069336
00:11:04|0.00069336
00:11:05|0.00069408
00:11:06|0.00069408
00:11:08|0.0006939
00:11:09|0.0006939
00:11:10|0.00069457
00:11:11|0.0006951
00:11:12|0.0006951
00:11:13|0.0006951
00:11:15|0.0006961
00:11:15|0.0006961
00:11:16|0.00069599
00:11:17|0.00069599
00:11:19|0.00069675
00:11:19|0.00069675
00:11:20|0.00069675
00:11:22|0.00069599
00:11:23|0.00069599
00:11:24|0.00069599
00:11:24|0.00069569
00:11:26|0.00069569
00:11:27|0.00069569
00:11:28|0.00069569
00:11:28|0.00069617
00:11:30|0.00069617
00:11:30|0.00069617
00:11:32|0.00069599
00:11:32|0.00069599
00:11:33|0.0006966
00:11:34|0.0006966
00:11:35|0.0006966
00:11:36|0.0006966
00:11:37|0.0006966
00:11:38|0.0006966
00:11:39|0.00069572
00:11:40|0.00069572
00:11:42|0.00069675
00:11:42|0.00069726
00:11:43|0.00069729
00:11:44|0.00069729
00:11:45|0.00069729
00:11:46|0.00069729
00:11:48|0.00069729
00:11:48|0.00069729
00:11:49|0.00069856
00:11:50|0.00069749
00:11:52|0.00069702
00:11:53|0.00069702
00:11:53|0.00069702
00:11:55|0.00069702
00:11:57|0.00069702
00:11:57|0.00069709
00:11:58|0.00069626
00:11:59|0.00069641
00:12:00|0.00069641
00:12:02|0.0006961
00:12:03|0.00069623
00:12:04|0.00069521
00:12:04|0.000695
00:12:05|0.000695
00:12:06|0.000695
00:12:07|0.000695
00:12:09|0.00069479
00:12:09|0.00069479
00:12:10|0.00069515
00:12:12|0.00069515
00:12:12|0.00069514
00:12:13|0.00069514
00:12:15|0.0006946
00:12:16|0.00069447
00:12:17|0.00069447
00:12:18|0.00069447
00:12:19|0.00069515
00:12:20|0.00069515
00:12:21|0.00069571
00:12:22|0.00069619
00:12:23|0.00069588
00:12:25|0.00069622
00:12:26|0.0006964
00:12:27|0.00069676
00:12:27|0.000697
00:12:28|0.00069702
00:12:29|0.00069702
00:12:31|0.00069702
00:12:32|0.00069645
00:12:33|0.00069645
00:12:34|0.00069607
00:12:35|0.0006957
00:12:36|0.0006957
00:12:36|0.00069582
00:12:37|0.00069515
00:12:39|0.00069515
00:12:40|0.00069533
00:12:41|0.00069533
00:12:41|0.00069533
00:12:42|0.00069549
00:12:44|0.00069549
00:12:45|0.00069521
00:12:45|0.00069521
00:12:47|0.00069521
00:12:48|0.00069521
00:12:49|0.00069447
00:12:49|0.00069447
00:12:51|0.00069447
00:12:51|0.00069447
00:12:53|0.00069435
00:12:53|0.00069435
00:12:55|0.00069435
00:12:56|0.00069391
00:12:56|0.00069375
00:12:58|0.00069375
00:12:59|0.00069344
00:12:59|0.00069375
00:13:01|0.00069375
00:13:02|0.00069375
00:13:03|0.00069375
00:13:04|0.00069375
00:13:04|0.00069431
00:13:05|0.00069447
00:13:07|0.00069521
00:13:08|0.00069521
00:13:08|0.00069516
00:13:10|0.00069516
00:13:11|0.00069516
00:13:12|0.00069516
00:13:13|0.00069516
00:13:13|0.00069516
00:13:15|0.00069516
00:13:16|0.00069516
00:13:17|0.00069412
00:13:18|0.00069444
00:13:19|0.00069444
00:13:20|0.00069444
00:13:22|0.00069391
00:13:23|0.00069371
00:13:23|0.00069371
00:13:25|0.00069335
00:13:26|0.00069335
00:13:27|0.00069335
00:13:28|0.00069335
00:13:29|0.00069365
00:13:30|0.00069353
00:13:31|0.00069403
00:13:32|0.00069427
00:13:33|0.00069427
00:13:34|0.00069427
00:13:35|0.00069427
00:13:37|0.00069427
00:13:37|0.00069427
00:13:39|0.00069427
00:13:40|0.00069427
00:13:40|0.000693
00:13:42|0.00069231
00:13:43|0.00069262
00:13:43|0.00069262
00:13:44|0.000693
00:13:45|0.000693
00:13:46|0.000693
00:13:47|0.000693
00:13:49|0.00069249
00:13:49|0.00069249
00:13:50|0.00069249
00:13:52|0.00069249
00:13:52|0.000692
00:13:53|0.000691
00:13:54|0.00069034
00:13:55|0.00069048
00:13:57|0.00069048
00:13:58|0.00069048
00:13:58|0.00069048
00:13:59|0.00069084
00:14:00|0.00069084
00:14:01|0.00069084
00:14:03|0.00069084
00:14:03|0.00069071
00:14:05|0.00069055
00:14:06|0.00069055
00:14:07|0.00069124
00:14:08|0.00069039
00:14:09|0.00069039
00:14:10|0.00069071
00:14:11|0.00069055
00:14:12|0.00069006
00:14:13|0.0006901
00:14:14|0.00069005
00:14:15|0.00068906
00:14:17|0.0006894
00:14:19|0.0006894
00:14:20|0.00068907
00:14:21|0.00068907
00:14:21|0.00068882
00:14:23|0.00068814
00:14:23|0.0006879
00:14:25|0.00068724
00:14:25|0.00068724
00:14:27|0.00068724
00:14:28|0.00068724
00:14:28|0.000688
00:14:29|0.00068885
00:14:31|0.00068885
00:14:32|0.0006878
00:14:32|0.0006878
00:14:33|0.0006878
00:14:34|0.0006878
00:14:35|0.00068755
00:14:37|0.00068713
00:14:37|0.00068907
00:14:38|0.00068852
00:14:39|0.0006878
00:14:40|0.00068763
00:14:42|0.00068367
00:14:42|0.00068505
00:14:43|0.00068472
00:14:44|0.00068472
00:14:45|0.00068503
00:14:46|0.00068436
00:14:47|0.00068508
00:14:48|0.0006849
00:14:49|0.00068486
00:14:50|0.00068486
00:14:51|0.00068486
00:14:53|0.00068385
00:14:54|0.00068469
00:14:55|0.00068468
00:14:55|0.0006852
00:14:57|0.0006852
00:14:58|0.0006852
00:14:58|0.00068629
00:14:59|0.00068629
00:15:00|0.00068629
00:15:01|0.0006861
00:15:03|0.0006861
00:15:03|0.00068713
00:15:04|0.00068715
00:15:06|0.00068601
00:15:07|0.00068687
00:15:08|0.0006878
00:15:08|0.0006878
00:15:10|0.00068693
00:15:10|0.00068692
00:15:11|0.00068922
00:15:12|0.0006894
00:15:14|0.00068853
00:15:15|0.00068853
00:15:15|0.00069
00:15:16|0.00069006
00:15:19|0.00069006
00:15:20|0.00069101
00:15:21|0.0006908
00:15:22|0.000692
00:15:23|0.0006908
00:15:23|0.0006908
00:15:25|0.0006908
00:15:26|0.00069132
00:15:27|0.00069132
00:15:28|0.0006915
00:15:29|0.0006915
00:15:30|0.000692
00:15:31|0.00069312
00:15:33|0.00069226
00:15:34|0.00069358
00:15:34|0.00069358
00:15:35|0.00069364
00:15:36|0.00069302
00:15:37|0.00069262
00:15:39|0.0006926
00:15:40|0.00069227
00:15:41|0.00069209
00:15:42|0.00069227
00:15:43|0.00069149
00:15:43|0.00069192
00:15:45|0.00069192
00:15:46|0.0006921
00:15:47|0.0006921
00:15:47|0.0006923
00:15:49|0.0006923
00:15:50|0.0006923
00:15:51|0.0006923
00:15:51|0.00069229
00:15:53|0.00069229
00:15:54|0.00069227
00:15:55|0.00069227
00:15:56|0.00069227
00:15:56|0.00069227
00:15:58|0.00069285
00:15:59|0.00069285
00:16:00|0.00069285
00:16:01|0.00069285
00:16:02|0.00069358
00:16:02|0.00069358
00:16:03|0.00069358
00:16:05|0.00069302
00:16:06|0.00069302
00:16:07|0.00069391
00:16:07|0.00069391
00:16:09|0.00069474
00:16:10|0.000695
00:16:11|0.000695
00:16:11|0.000695
00:16:13|0.00069569
00:16:13|0.00069569
00:16:16|0.00069455
00:16:16|0.00069445
00:16:18|0.00069427
00:16:20|0.00069455
00:16:20|0.00069455
00:16:21|0.000695
00:16:23|0.00069519
00:16:24|0.00069519
00:16:24|0.0006957
00:16:25|0.0006957
00:16:26|0.00069695
00:16:27|0.00069591
00:16:29|0.00069591
00:16:30|0.00069591
00:16:30|0.00069658
00:16:32|0.00069658
00:16:32|0.00069658
00:16:34|0.0006973
00:16:35|0.0006968
00:16:35|0.00069803
00:16:36|0.00069803
00:16:38|0.00069658
00:16:38|0.00069658
00:16:39|0.00069658
00:16:41|0.00069658
00:16:42|0.00069658
00:16:43|0.00069658
00:16:43|0.00069696
00:16:44|0.000697
00:16:45|0.000697
00:16:46|0.00069758
00:16:47|0.00069758
00:16:49|0.00069709
00:16:50|0.0006974
00:16:50|0.0006974
00:16:51|0.00069818
00:16:52|0.00069818
00:16:53|0.0006983
00:16:55|0.0006983
00:16:56|0.00069886
00:16:57|0.00069886
00:16:58|0.00069886
00:16:58|0.00069886
00:17:00|0.00069961
00:17:02|0.00069961
00:17:03|0.00069918
00:17:04|0.00069918
00:17:04|0.0007
00:17:06|0.00070072
00:17:06|0.00069998
00:17:07|0.00069986
00:17:09|0.00069986
00:17:09|0.00069986
00:17:11|0.0007
00:17:11|0.0007
00:17:13|0.00069982
00:17:13|0.00069982
00:17:14|0.00070072
00:17:16|0.00070075
00:17:16|0.00070125
00:17:17|0.00070162
00:17:19|0.00070157
00:17:21|0.0007036
00:17:21|0.00070254
00:17:23|0.00070237
00:17:23|0.00070229
00:17:25|0.00070271
00:17:26|0.00070273
00:17:27|0.00070272
00:17:29|0.00070179
00:17:29|0.00070179
00:17:30|0.00070179
00:17:32|0.00070127
00:17:32|0.00070074
00:17:34|0.00070146
00:17:35|0.00070071
00:17:36|0.00070148
00:17:37|0.00070148
00:17:38|0.00070148
00:17:39|0.00070014
00:17:40|0.00070014
00:17:40|0.0007
00:17:42|0.00069961
00:17:43|0.00069979
00:17:43|0.00069979
00:17:45|0.00069961
00:17:46|0.00069961
00:17:47|0.00069961
00:17:48|0.00069961
00:17:49|0.00069961
00:17:50|0.00069961
00:17:51|0.00070246
00:17:52|0.00070248
00:17:53|0.00070272
00:17:54|0.00070273
00:17:55|0.00070166
00:17:56|0.00070212
00:17:57|0.00070212
00:17:58|0.000702
00:17:59|0.00070272
00:18:00|0.00070272
00:18:01|0.00070273
00:18:02|0.00070273
00:18:03|0.00070242
00:18:04|0.00070242
00:18:05|0.00070206
00:18:06|0.00070244
00:18:07|0.00070241
00:18:08|0.00070241
00:18:09|0.00070273
00:18:10|0.00070273
00:18:11|0.00070257
00:18:12|0.00070257
00:18:13|0.00070257
00:18:14|0.00070257
00:18:15|0.00070257
00:18:16|0.00070257
00:18:17|0.00070257
00:18:18|0.00070344
00:18:19|0.00070344
00:18:21|0.0007035
00:18:21|0.0007035
00:18:22|0.000704
00:18:23|0.0007047
00:18:25|0.00070488
00:18:26|0.00070498
00:18:27|0.000705
00:18:28|0.000705
00:18:29|0.000705
00:18:30|0.00070574
00:18:31|0.000706
00:18:32|0.00070542
00:18:34|0.00070632
00:18:35|0.0007074
00:18:35|0.0007074
00:18:36|0.00070596
00:18:37|0.00070718
00:18:38|0.00070645
00:18:40|0.00070596
00:18:41|0.00070591
00:18:41|0.00070648
00:18:42|0.00070648
00:18:44|0.00071316
00:18:45|0.00070992
00:18:45|0.00070902
00:18:47|0.00070902
00:18:47|0.00070993
00:18:48|0.00070993
00:18:49|0.00070993
00:18:51|0.00071064
00:18:52|0.00071075
00:18:53|0.00071183
00:18:54|0.00071239
00:18:55|0.00071167
00:18:56|0.00071049
00:18:57|0.00071129
00:18:58|0.00071013
00:18:59|0.00071058
00:19:00|0.00071118
00:19:01|0.00071118
00:19:02|0.00071079
00:19:04|0.0007098
00:19:05|0.0007092
00:19:06|0.00070972
00:19:07|0.00070831
00:19:07|0.0007084
00:19:09|0.00070992
00:19:09|0.00071077
00:19:10|0.00071173
00:19:11|0.00071154
00:19:12|0.00071154
00:19:14|0.00071244
00:19:15|0.00071352
00:19:16|0.00071496
00:19:17|0.00071586
00:19:18|0.00071639
00:19:19|0.0007165
00:19:21|0.00071753
00:19:21|0.000718
00:19:22|0.0007191
00:19:24|0.00071893
00:19:25|0.00072
00:19:27|0.00072026
00:19:28|0.00071996
00:19:29|0.00071892
00:19:29|0.00071856
00:19:31|0.00072118
00:19:32|0.00072073
00:19:33|0.00072089
00:19:34|0.00072089
00:19:35|0.00072083
00:19:36|0.00071999
00:19:37|0.00072054
00:19:38|0.00071694
00:19:39|0.00071936
00:19:40|0.00071921
00:19:41|0.00072013
00:19:42|0.00072013
00:19:43|0.00072073
00:19:44|0.00072196
00:19:46|0.0007236
00:19:47|0.00072375
00:19:47|0.00072432
00:19:48|0.0007245
00:19:49|0.00072299
00:19:50|0.00072344
00:19:51|0.00072362
00:19:53|0.00072344
00:19:53|0.0007236
00:19:54|0.00072309
00:19:55|0.00072309
00:19:56|0.0007245
00:19:57|0.0007245
00:19:58|0.00072361
00:19:59|0.0007245
00:20:00|0.00072499
00:20:01|0.00072498
00:20:02|0.00072499
00:20:03|0.00072523
00:20:04|0.000726
00:20:05|0.0007265
00:20:06|0.0007265
00:20:07|0.0007265
00:20:08|0.00072738
00:20:09|0.00072795
00:20:10|0.000728
00:20:11|0.000729
00:20:12|0.00072942
00:20:13|0.00072998
00:20:14|0.00072978
00:20:16|0.00073105
00:20:16|0.0007329
00:20:17|0.000734
00:20:18|0.00073284
00:20:19|0.00073369
00:20:20|0.00073169
00:20:22|0.000735
00:20:24|0.00073314
00:20:24|0.0007332
00:20:25|0.00073153
00:20:26|0.00073371
00:20:28|0.000735
00:20:28|0.000735
00:20:29|0.00073404
00:20:31|0.00073494
00:20:31|0.000735
00:20:32|0.00073589
00:20:34|0.000737
00:20:34|0.00073826
00:20:36|0.00073728
00:20:36|0.00073729
00:20:37|0.00073916
00:20:38|0.00073934
00:20:39|0.00073934
00:20:41|0.00073944
00:20:42|0.00073725
00:20:43|0.00073491
00:20:44|0.00073331
00:20:45|0.00073411
00:20:46|0.0007302
00:20:47|0.00073135
00:20:49|0.00073166
00:20:49|0.00073076
00:20:51|0.00073076
00:20:51|0.00073129
00:20:52|0.00073125
00:20:53|0.00072982
00:20:54|0.00072954
00:20:55|0.00072933
00:20:56|0.0007282
00:20:58|0.00072976
00:20:58|0.00072809
00:20:59|0.00072805
00:21:00|0.00072568
00:21:01|0.00072036
00:21:03|0.00072036
00:21:03|0.00071893
00:21:05|0.00071607
00:21:05|0.00071677
00:21:06|0.00071632
00:21:07|0.00071618
00:21:08|0.00071647
00:21:09|0.00071827
00:21:10|0.00071843
00:21:11|0.00071731
00:21:12|0.00071707
00:21:13|0.00071384
00:21:14|0.00071154
00:21:16|0.00071221
00:21:16|0.00071045
00:21:17|0.00071266
00:21:19|0.00071374
00:21:20|0.00071352
00:21:21|0.00071407
00:21:22|0.00071407
00:21:24|0.00071607
00:21:24|0.00071536
00:21:26|0.00071711
00:21:27|0.00071606
00:21:28|0.000715
00:21:30|0.00071207
00:21:31|0.00071225
00:21:32|0.00071463
00:21:32|0.00071298
00:21:33|0.000716
00:21:34|0.00071514
00:21:36|0.0007164
00:21:37|0.0007164
00:21:39|0.00071784
00:21:40|0.00071892
00:21:40|0.00072075
00:21:41|0.00071924
00:21:42|0.00071892
00:21:44|0.00071815
00:21:44|0.00071706
00:21:46|0.00071706
00:21:46|0.00071921
00:21:47|0.00071924
00:21:49|0.00071996
00:21:49|0.00071768
00:21:50|0.00071852
00:21:51|0.00072124
00:21:53|0.00071956
00:21:54|0.00071929
00:21:54|0.00071889
00:21:56|0.00071962
00:21:56|0.00071964
00:21:58|0.00072
00:21:59|0.00071996
00:22:00|0.00072045
00:22:01|0.00072225
00:22:02|0.00072246
00:22:02|0.00072267
00:22:04|0.00072296
00:22:04|0.00072234
00:22:05|0.00072291
00:22:06|0.00072358
00:22:08|0.00072349
00:22:09|0.00072407
00:22:09|0.00072483
00:22:11|0.00072475
00:22:12|0.00072519
00:22:13|0.00072682
00:22:14|0.00072648
00:22:14|0.00072578
00:22:16|0.00072664
00:22:16|0.00072936
00:22:18|0.0007298
00:22:19|0.0007296
00:22:20|0.00073075
00:22:21|0.00073267
00:22:21|0.00073269
00:22:23|0.00073346
00:22:25|0.00073262
00:22:25|0.00073344
00:22:27|0.00073263
00:22:27|0.00073354
00:22:29|0.00073385
00:22:30|0.0007375
00:22:31|0.00073972
00:22:32|0.00073999
00:22:32|0.00074
00:22:33|0.00073668
00:22:34|0.00073817
00:22:35|0.00073835
00:22:36|0.00073781
00:22:38|0.00073994
00:22:38|0.00073994
00:22:39|0.00073723
00:22:41|0.0007386
00:22:42|0.00073669
00:22:42|0.00073454
00:22:44|0.00073439
00:22:44|0.0007346
00:22:46|0.00073269
00:22:46|0.00073545
00:22:48|0.00073489
00:22:48|0.00073656
00:22:50|0.00073657
00:22:51|0.0007344
00:22:52|0.00073396
00:22:52|0.00073552
00:22:54|0.00073872
00:22:55|0.0007398
00:22:56|0.00073979
00:22:57|0.00074076
00:22:58|0.00074118
00:22:58|0.0007425
00:23:00|0.00074305
00:23:01|0.00074369
00:23:02|0.0007475
00:23:03|0.00074566
00:23:04|0.00074521
00:23:05|0.00074699
00:23:06|0.00074519
00:23:07|0.00074716
00:23:08|0.00074536
00:23:09|0.00074595
00:23:10|0.00074348
00:23:11|0.00074494
00:23:12|0.00074393
00:23:13|0.00074336
00:23:14|0.00073837
00:23:15|0.00073988
00:23:16|0.00073998
00:23:17|0.00073952
00:23:18|0.00073901
00:23:19|0.00074
00:23:20|0.0007425
00:23:21|0.00074124
00:23:22|0.00073904
00:23:24|0.0007398
00:23:25|0.00074251
00:23:26|0.00074442
00:23:27|0.0007452
00:23:28|0.00074588
00:23:29|0.00074725
00:23:30|0.00074698
00:23:32|0.00074629
00:23:33|0.00074636
00:23:34|0.00074715
00:23:34|0.000748
00:23:36|0.00074882
00:23:36|0.00074765
00:23:37|0.00074744
00:23:39|0.000748
00:23:40|0.0007495
00:23:41|0.00074808
00:23:42|0.00074951
00:23:44|0.00074816
00:23:45|0.00074912
00:23:45|0.00075
00:23:46|0.00075007
00:23:47|0.00075065
00:23:48|0.00075151
00:23:50|0.00075204
00:23:51|0.00075186
00:23:51|0.00075168
00:23:53|0.00075087
00:23:53|0.00074932
00:23:54|0.00075102
00:23:56|0.00075024
00:23:56|0.00074926
00:23:57|0.00074952
00:23:58|0.00074943
00:23:59|0.00074668
00:24:00|0.00074668
00:24:01|0.00074555
00:24:02|0.00074412
00:24:03|0.00074398
00:24:04|0.00074257
00:24:05|0.00074
00:24:07|0.00074304
00:24:07|0.00074268
00:24:08|0.00074176
00:24:09|0.00073976
00:24:11|0.0007384
00:24:11|0.00073782
00:24:13|0.00073807
00:24:14|0.00073965
00:24:14|0.00073871
00:24:15|0.00073679
00:24:16|0.00073674
00:24:17|0.00073604
00:24:18|0.00073746
00:24:19|0.00073874
00:24:21|0.0007398
00:24:21|0.0007409
00:24:22|0.00073962
00:24:23|0.00073981
00:24:24|0.00073772
00:24:26|0.00073928
00:24:27|0.00073944
00:24:28|0.0007378
00:24:30|0.000742
00:24:30|0.00073854
00:24:32|0.00073994
00:24:33|0.00073994
00:24:34|0.00074053
00:24:35|0.00074147
00:24:37|0.00074211
00:24:37|0.00074148
00:24:39|0.00074022
00:24:39|0.00073928
00:24:40|0.00073928
00:24:41|0.0007404
00:24:42|0.00074014
00:24:43|0.00074117
00:24:44|0.00074117
00:24:46|0.00074117
00:24:46|0.00074088
00:24:48|0.00074088
00:24:48|0.0007414
00:24:49|0.00073903
00:24:50|0.00073903
00:24:51|0.00073628
00:24:52|0.00073708
00:24:54|0.00073591
00:24:54|0.00073522
00:24:55|0.00073372
00:24:56|0.00073504
00:24:57|0.00073338
00:24:58|0.00073215
00:25:00|0.00073206
00:25:00|0.00073355
00:25:02|0.00073728
00:25:03|0.00073868
00:25:03|0.00073998
00:25:04|0.00073778
00:25:05|0.00073748
00:25:06|0.0007391
00:25:08|0.0007391
00:25:08|0.0007391
00:25:09|0.00073728
00:25:11|0.00073842
00:25:11|0.00073842
00:25:12|0.0007396
00:25:13|0.00073936
00:25:14|0.00073842
00:25:15|0.00073746
00:25:16|0.000738
00:25:17|0.00073719
00:25:19|0.0007371
00:25:19|0.00073468
00:25:20|0.00073435
00:25:21|0.0007346
00:25:22|0.00073503
00:25:23|0.00073576
00:25:24|0.00073728
00:25:25|0.00073736
00:25:27|0.00073679
00:25:28|0.00073581
00:25:29|0.00073672
00:25:30|0.00073672
00:25:32|0.00073773
00:25:32|0.00073828
00:25:34|0.00073828
00:25:34|0.00073833
00:25:36|0.00073904
00:25:37|0.00073948
00:25:38|0.00074143
00:25:39|0.00074321
00:25:40|0.00074424
00:25:41|0.00074367
00:25:41|0.0007431
00:25:42|0.00074106
00:25:43|0.00074156
00:25:45|0.00074034
00:25:46|0.00074073
00:25:46|0.00074232
00:25:48|0.00074126
00:25:49|0.00074134
00:25:50|0.00074215
00:25:51|0.00074346
00:25:52|0.00074412
00:25:53|0.00074359
00:25:54|0.00074268
00:25:55|0.00074142
00:25:56|0.00074051
00:25:57|0.0007398
00:25:58|0.00073962
00:25:59|0.00073833
00:26:00|0.00073944
00:26:01|0.00073937
00:26:02|0.00073937
00:26:03|0.00073631
00:26:04|0.00073606
00:26:05|0.00073413
00:26:06|0.00073452
00:26:07|0.00073132
00:26:08|0.00073179
00:26:09|0.00073179
00:26:10|0.00073265
00:26:11|0.00073497
00:26:12|0.0007359
00:26:13|0.00073495
00:26:14|0.0007353
00:26:15|0.00073638
00:26:16|0.00073504
00:26:17|0.00073524
00:26:18|0.00073655
00:26:19|0.00073746
00:26:20|0.00073889
00:26:21|0.00073832
00:26:22|0.00073832
00:26:23|0.00073767
00:26:24|0.00073738
00:26:25|0.00073657
00:26:26|0.00073638
00:26:27|0.00073566
00:26:29|0.00073691
00:26:30|0.00073585
00:26:31|0.00073554
00:26:32|0.00073716
00:26:34|0.00073716
00:26:34|0.00073656
00:26:35|0.00073815
00:26:36|0.00073781
00:26:37|0.00074
00:26:38|0.00074106
00:26:40|0.00074089
00:26:40|0.00074053
00:26:41|0.00074074
00:26:42|0.00074101
00:26:43|0.00074091
00:26:44|0.00073949
00:26:45|0.00073972
00:26:47|0.00073962
00:26:47|0.00073889
00:26:48|0.000739
00:26:50|0.00073967
00:26:50|0.00074
00:26:52|0.00073965
00:26:53|0.00073965
00:26:53|0.00074466
00:26:54|0.00074298
00:26:56|0.00074204
00:26:57|0.0007421
00:26:58|0.00074167
00:26:58|0.00074028
00:26:59|0.00073963
00:27:00|0.00074029
00:27:02|0.00073933
00:27:02|0.00074217
00:27:03|0.00074375
00:27:05|0.00074304
00:27:06|0.00074246
00:27:07|0.00074178
00:27:08|0.00074072
00:27:09|0.00074124
00:27:10|0.00074127
00:27:11|0.00074107
00:27:12|0.00074205
00:27:13|0.00074096
00:27:14|0.00074094
00:27:15|0.00074124
00:27:16|0.00074
00:27:17|0.00073924
00:27:18|0.00073855
00:27:19|0.00073855
00:27:20|0.00073785
00:27:21|0.00073776
00:27:22|0.00073795
00:27:23|0.00073776
00:27:25|0.00073855
00:27:25|0.00073854
00:27:26|0.00073932
00:27:27|0.00073782
00:27:28|0.00073854
00:27:29|0.00074
00:27:31|0.00073963
00:27:32|0.00073999
00:27:34|0.0007396
00:27:34|0.00073872
00:27:36|0.00073908
00:27:37|0.00073854
00:27:38|0.00073908
00:27:39|0.00073908
00:27:40|0.00073908
00:27:41|0.00073924
00:27:42|0.00073965
00:27:43|0.00073965
00:27:44|0.00073834
00:27:45|0.00073834
00:27:46|0.00073938
00:27:47|0.00073816
00:27:48|0.00073901
00:27:49|0.00073931
00:27:50|0.00074015
00:27:51|0.00074124
00:27:52|0.00074061
00:27:53|0.00073998
00:27:54|0.00073933
00:27:55|0.00073879
00:27:56|0.00073924
00:27:57|0.00073908
00:27:58|0.00073943
00:27:59|0.00073885
00:28:00|0.00073926
00:28:01|0.00073961
00:28:02|0.00074
00:28:03|0.0007389
00:28:04|0.00073872
00:28:05|0.00073721
00:28:07|0.00073602
00:28:07|0.000735
00:28:08|0.00073566
00:28:10|0.0007359
00:28:10|0.00073546
00:28:12|0.00073546
00:28:12|0.0007359
00:28:14|0.0007359
00:28:14|0.0007352
00:28:15|0.00073523
00:28:16|0.00073443
00:28:18|0.00073443
00:28:18|0.00073429
00:28:19|0.00073429
00:28:20|0.00073429
00:28:21|0.00073418
00:28:22|0.000734
00:28:23|0.000734
00:28:25|0.000734
00:28:25|0.000734
00:28:26|0.000734
00:28:27|0.00073427
00:28:28|0.00073374
00:28:30|0.00072912
00:28:31|0.00072587
00:28:31|0.0007262
00:28:34|0.00072802
00:28:35|0.0007281
00:28:36|0.00072846
00:28:37|0.0007281
00:28:38|0.00072882
00:28:39|0.00072814
00:28:40|0.00072846
00:28:41|0.00072795
00:28:42|0.0007261
00:28:43|0.0007261
00:28:44|0.00072418
00:28:46|0.0007236
00:28:47|0.00072287
00:28:47|0.0007243
00:28:48|0.00072162
00:28:49|0.00072416
00:28:50|0.00072648
00:28:51|0.00072554
00:28:52|0.00072485
00:28:53|0.00072485
00:28:54|0.00072782
00:28:55|0.00072846
00:28:56|0.00072864
00:28:57|0.00073007
00:28:59|0.00073
00:29:00|0.00072671
00:29:01|0.00072715
00:29:02|0.0007281
00:29:02|0.00072827
00:29:03|0.00072846
00:29:04|0.00072864
00:29:05|0.00072991
00:29:06|0.00072991
00:29:07|0.00073058
00:29:08|0.00073058
00:29:09|0.00073055
00:29:10|0.00073095
00:29:11|0.00073113
00:29:13|0.00073143
00:29:14|0.00072976
00:29:15|0.00072991
00:29:15|0.00073115
00:29:16|0.00073187
00:29:17|0.00073115
00:29:18|0.00073274
00:29:19|0.00073275
00:29:20|0.00073205
00:29:21|0.00073205
00:29:22|0.00073232
00:29:23|0.00073169
00:29:24|0.00073116
00:29:25|0.00073055
00:29:26|0.00073053
00:29:28|0.00073098
00:29:28|0.00073015
00:29:29|0.00072959
00:29:31|0.00072959
00:29:33|0.00072802
00:29:34|0.0007248
00:29:35|0.00072576
00:29:37|0.00072609
00:29:38|0.0007268
00:29:39|0.00072776
00:29:39|0.00072775
00:29:40|0.00072765
00:29:42|0.0007268
00:29:43|0.00072543
00:29:44|0.00072568
00:29:45|0.00072606
00:29:46|0.00072609
00:29:46|0.00072609
00:29:48|0.00072603
00:29:49|0.00072614
00:29:49|0.00072599
00:29:50|0.00072594
00:29:52|0.00072666
00:29:53|0.000725
00:29:53|0.0007235
00:29:55|0.00072355
00:29:56|0.000722
00:29:57|0.00072293
00:29:58|0.00072131
00:29:59|0.00072205
00:30:00|0.00072172
00:30:01|0.00072038
00:30:02|0.00072161
00:30:04|0.00072173
00:30:04|0.00072131
00:30:05|0.00072181
00:30:07|0.0007243
00:30:09|0.000725
00:30:10|0.00072594
00:30:10|0.00072649
00:30:11|0.0007267
00:30:13|0.00072606
00:30:13|0.00072606
00:30:15|0.00072703
00:30:16|0.00072703
00:30:16|0.00072663
00:30:17|0.00072691
00:30:18|0.00072645
00:30:20|0.00072576
00:30:21|0.00072608
00:30:22|0.00072692
00:30:23|0.00072577
00:30:24|0.00072738
00:30:25|0.00072894
00:30:26|0.00072903
00:30:26|0.00072903
00:30:27|0.00072989
00:30:29|0.00073023
00:30:31|0.00073104
00:30:32|0.00073041
00:30:32|0.0007315
00:30:34|0.00073242
00:30:35|0.00073307
00:30:36|0.00073284
00:30:38|0.00073341
00:30:38|0.00073429
00:30:40|0.00073316
00:30:41|0.00073296
00:30:42|0.00073307
00:30:43|0.00073441
00:30:44|0.00073448
00:30:45|0.00073448
00:30:46|0.00073929
00:30:47|0.00073718
00:30:48|0.0007376
00:30:49|0.00073944
00:30:50|0.00073715
00:30:51|0.00073981
00:30:52|0.00073839
00:30:54|0.00073449
00:30:54|0.00073584
00:30:55|0.00073613
00:30:56|0.00073715
00:30:57|0.00073422
00:30:58|0.00073548
00:30:59|0.00073548
00:31:01|0.00073543
00:31:02|0.00073543
00:31:02|0.00073494
00:31:03|0.00073476
00:31:05|0.00073496
00:31:06|0.00073715
00:31:06|0.0007366
00:31:07|0.00073705
00:31:09|0.0007362
00:31:10|0.00073538
00:31:10|0.00073631
00:31:11|0.00073586
00:31:12|0.00073586
00:31:13|0.00073564
00:31:14|0.00073307
00:31:15|0.00073547
00:31:16|0.00073377
00:31:17|0.00073399
00:31:18|0.00073305
00:31:20|0.00073462
00:31:21|0.0007344
00:31:21|0.0007353
00:31:22|0.0007353
00:31:23|0.00073715
00:31:25|0.00073761
00:31:25|0.00073711
00:31:26|0.00073693
00:31:27|0.00073682
00:31:28|0.00073674
00:31:30|0.00073683
00:31:30|0.00073683
00:31:31|0.00073708
00:31:32|0.00073586
00:31:34|0.00073567
00:31:35|0.00073494
00:31:36|0.0007344
00:31:38|0.00073436
00:31:38|0.0007356
00:31:39|0.00073747
00:31:41|0.00073858
00:31:41|0.000735
00:31:42|0.0007358
00:31:44|0.00073476
00:31:45|0.00073497
00:31:46|0.00073497
00:31:47|0.00073497
00:31:48|0.00073625
00:31:49|0.00073625
00:31:50|0.00073742
00:31:52|0.00073658
00:31:53|0.00073802
00:31:53|0.00073871
00:31:55|0.0007375
00:31:55|0.00073751
00:31:56|0.00073629
00:31:57|0.00073606
00:31:58|0.0007362
00:31:59|0.00073586
00:32:00|0.00073624
00:32:01|0.00073634
00:32:02|0.00073631
00:32:04|0.00073594
00:32:04|0.00073594
00:32:05|0.0007353
00:32:06|0.00073494
00:32:08|0.00073494
00:32:08|0.000734
00:32:09|0.00073296
00:32:10|0.0007325
00:32:12|0.00073275
00:32:13|0.00073206
00:32:13|0.00073206
00:32:14|0.00073062
00:32:15|0.00073
00:32:16|0.00073
00:32:17|0.00073021
00:32:19|0.00073134
00:32:19|0.00073152
00:32:20|0.00073188
00:32:22|0.00073296
00:32:22|0.00073332
00:32:23|0.000734
00:32:25|0.000734
00:32:26|0.00073386
00:32:26|0.00073422
00:32:27|0.00073336
00:32:28|0.00073206
00:32:29|0.00073242
00:32:30|0.00073305
00:32:31|0.00073314
00:32:32|0.00073314
00:32:33|0.00073314
00:32:35|0.00073314
00:32:36|0.00073366
00:32:37|0.00073366
00:32:39|0.00073366
00:32:40|0.00073314
00:32:41|0.00073314
00:32:43|0.00073194
00:32:44|0.00073194
00:32:45|0.00073194
00:32:45|0.0007326
00:32:47|0.00073292
00:32:48|0.00073292
00:32:49|0.00073292
00:32:50|0.00073292
00:32:52|0.00073236
00:32:53|0.00073278
00:32:54|0.00073366
00:32:55|0.00073364
00:32:56|0.00073364
00:32:57|0.00073404
00:32:58|0.00073292
00:32:59|0.00073188
00:33:00|0.00073236
00:33:01|0.00073236
00:33:02|0.00073221
00:33:03|0.00073296
00:33:04|0.00073172
00:33:05|0.0007326
00:33:06|0.000731
00:33:07|0.00073013
00:33:08|0.00073013
00:33:10|0.00073042
00:33:10|0.00072997
00:33:12|0.00073054
00:33:12|0.00073054
00:33:14|0.00073
00:33:14|0.00072916
00:33:15|0.00073093
00:33:17|0.00072912
00:33:17|0.00072907
00:33:19|0.000729
00:33:19|0.000729
00:33:20|0.00072907
00:33:22|0.00072842
00:33:22|0.00072954
00:33:23|0.000729
00:33:24|0.000729
00:33:25|0.000729
00:33:27|0.00072876
00:33:28|0.00072876
00:33:29|0.0007291
00:33:29|0.00072946
00:33:31|0.00072948
00:33:32|0.00073042
00:33:32|0.00073114
00:33:33|0.00073114
00:33:34|0.00073114
00:33:35|0.00073106
00:33:37|0.00073106
00:33:37|0.00072982
00:33:38|0.00072997
00:33:39|0.00072997
00:33:40|0.00072886
00:33:42|0.00072884
00:33:43|0.00072988
00:33:43|0.00072988
00:33:45|0.00072905
00:33:46|0.00072927
00:33:47|0.00073116
00:33:47|0.00073106
00:33:49|0.0007292
00:33:49|0.00073098
00:33:51|0.00073105
00:33:51|0.00073234
00:33:53|0.0007317
00:33:53|0.0007317
00:33:55|0.00073278
00:33:56|0.00073231
00:33:57|0.00073062
00:33:58|0.00073062
00:33:59|0.00073062
00:34:00|0.00073115
00:34:01|0.00073148
00:34:02|0.00073158
00:34:02|0.00073158
00:34:04|0.00073158
00:34:04|0.00073164
00:34:06|0.00073043
00:34:07|0.00073044
00:34:08|0.00072936
00:34:09|0.00072925
00:34:10|0.00072925
00:34:11|0.00073111
00:34:12|0.00073153
00:34:13|0.00072994
00:34:14|0.00072994
00:34:16|0.00073
00:34:17|0.00073
00:34:17|0.00073037
00:34:18|0.00073037
00:34:20|0.00073037
00:34:21|0.00073067
00:34:21|0.00073239
00:34:22|0.00073239
00:34:24|0.00073178
00:34:25|0.00073178
00:34:26|0.00073178
00:34:27|0.00073178
00:34:28|0.00073178
00:34:29|0.00073181
00:34:29|0.00073184
00:34:31|0.00073239
00:34:31|0.00073273
00:34:33|0.00073332
00:34:33|0.00073259
00:34:34|0.00073224
00:34:36|0.0007317
00:34:37|0.00073134
00:34:37|0.00073134
00:34:39|0.00073134
00:34:41|0.00073025
00:34:41|0.00073025
00:34:43|0.00072819
00:34:44|0.00072898
00:34:45|0.00072934
00:34:47|0.00072934
00:34:47|0.00072677
00:34:48|0.00072677
00:34:49|0.00072677
00:34:50|0.00072677
00:34:52|0.00072899
00:34:52|0.00072899
00:34:54|0.00073095
00:34:54|0.00073095
00:34:56|0.00073129
00:34:56|0.00073185
00:34:57|0.00073185
00:34:58|0.00073082
00:34:59|0.00073086
00:35:01|0.00073087
00:35:02|0.00073087
00:35:02|0.0007295
00:35:03|0.0007295
00:35:05|0.0007295
00:35:06|0.0007295
00:35:07|0.00072888
00:35:08|0.00072899
00:35:09|0.00072838
00:35:10|0.00072845
00:35:11|0.0007286
00:35:12|0.00072773
00:35:13|0.00072787
00:35:14|0.00072705
00:35:16|0.00072773
00:35:16|0.00072773
00:35:17|0.00072854
00:35:19|0.00072854
00:35:20|0.00072854
00:35:20|0.00072854
00:35:22|0.00072925
00:35:23|0.0007295
00:35:23|0.00072853
00:35:25|0.00072853
00:35:25|0.00072793
00:35:26|0.00072793
00:35:27|0.00072793
00:35:29|0.00072793
00:35:29|0.00072793
00:35:30|0.00072793
00:35:31|0.00072841
00:35:32|0.00072749
00:35:33|0.00072749
00:35:34|0.00072854
00:35:35|0.0007295
00:35:37|0.00072793
00:35:37|0.00072793
00:35:38|0.00072768
00:35:40|0.00072768
00:35:41|0.00072678
00:35:42|0.000727
00:35:43|0.00072594
00:35:44|0.0007254
00:35:45|0.0007254
00:35:46|0.00072611
00:35:47|0.00072614
00:35:48|0.00072553
00:35:49|0.00072496
00:35:50|0.00072523
00:35:52|0.00072553
00:35:52|0.00072553
00:35:53|0.00072549
00:35:54|0.00072551
00:35:55|0.00072552
00:35:57|0.00072506
00:35:57|0.00072506
00:35:59|0.00072506
00:36:00|0.00072489
00:36:00|0.00072552
00:36:02|0.00072552
00:36:03|0.00072506
00:36:03|0.0007244
00:36:05|0.00072413
00:36:06|0.00072386
00:36:07|0.00072372
00:36:08|0.00072375
00:36:09|0.00072375
00:36:10|0.00072372
00:36:11|0.00072372
00:36:12|0.00072327
00:36:13|0.00072289
00:36:14|0.00072289
00:36:15|0.00072274
00:36:15|0.00072363
00:36:17|0.00072233
00:36:18|0.00072237
00:36:19|0.00072289
00:36:20|0.00072289
00:36:21|0.00072319
00:36:22|0.00072369
00:36:23|0.00072369
00:36:24|0.0007231
00:36:25|0.0007231
00:36:26|0.0007231
00:36:27|0.00072185
00:36:28|0.00072038
00:36:29|0.00072224
00:36:30|0.00072112
00:36:31|0.0007207
00:36:32|0.00072183
00:36:33|0.0007228
00:36:34|0.0007228
00:36:35|0.00072234
00:36:36|0.0007234
00:36:37|0.0007228
00:36:38|0.0007229
00:36:39|0.00072357
00:36:40|0.00072357
00:36:41|0.00072357
00:36:42|0.00072325
00:36:43|0.00072325
00:36:44|0.00072325
00:36:45|0.00072325
00:36:46|0.00072487
00:36:47|0.00072487
00:36:48|0.00072487
00:36:50|0.00072487
00:36:50|0.00072487
00:36:52|0.00072487
00:36:53|0.00072487
00:36:54|0.00072368
00:36:55|0.00072368
00:36:56|0.0007232
00:36:57|0.0007232
00:36:57|0.00072357
00:36:58|0.00072275
00:37:00|0.00072224
00:37:01|0.00072224
00:37:02|0.00072156
00:37:03|0.00072197
00:37:04|0.00072073
00:37:05|0.00072158
00:37:06|0.00072161
00:37:07|0.00072161
00:37:08|0.00072087
00:37:09|0.00072072
00:37:10|0.00072036
00:37:11|0.00071961
00:37:12|0.00071976
00:37:13|0.00071857
00:37:15|0.00071874
00:37:15|0.00071892
00:37:17|0.00071921
00:37:18|0.00071948
00:37:18|0.00071948
00:37:20|0.00071945
00:37:20|0.00071906
00:37:21|0.00071929
00:37:22|0.00071892
00:37:23|0.00071803
00:37:25|0.00071884
00:37:25|0.00071849
00:37:26|0.00071818
00:37:27|0.00071841
00:37:28|0.00071849
00:37:30|0.00071833
00:37:30|0.00071801
00:37:31|0.00071801
00:37:33|0.000718
00:37:34|0.000718
00:37:35|0.000718
00:37:35|0.00071837
00:37:36|0.000718
00:37:37|0.000718
00:37:38|0.000718
00:37:39|0.00071838
00:37:41|0.00071838
00:37:41|0.0007189
00:37:43|0.000719
00:37:45|0.00071896
00:37:46|0.00071896
00:37:47|0.00071896
00:37:48|0.00071892
00:37:48|0.00071892
00:37:49|0.00071891
00:37:50|0.00071891
00:37:52|0.00071891
00:37:53|0.00071891
00:37:54|0.00071868
00:37:55|0.00071887
00:37:56|0.0007188
00:37:57|0.00071857
00:37:58|0.00071857
00:37:59|0.00071826
00:38:00|0.00071826
00:38:01|0.00071826
00:38:02|0.00071478
00:38:03|0.00071513
00:38:05|0.00071513
00:38:06|0.00071513
00:38:07|0.00071352
00:38:07|0.00071316
00:38:08|0.00071349
00:38:10|0.00071349
00:38:11|0.00071349
00:38:11|0.00071475
00:38:12|0.00071388
00:38:14|0.00071479
00:38:14|0.00071533
00:38:16|0.00071497
00:38:17|0.00071494
00:38:18|0.00071418
00:38:19|0.00071447
00:38:19|0.00071479
00:38:21|0.00071479
00:38:22|0.00071476
00:38:22|0.00071476
00:38:24|0.00071514
00:38:25|0.000716
00:38:26|0.00071531
00:38:27|0.00071554
00:38:28|0.000715
00:38:29|0.00071591
00:38:30|0.00071541
00:38:31|0.00071563
00:38:31|0.00071531
00:38:33|0.00071531
00:38:34|0.000715
00:38:35|0.0007047
00:38:35|0.00070238
00:38:37|0.00070266
00:38:37|0.00070307
00:38:39|0.00070326
00:38:39|0.00070401
00:38:40|0.00070408
00:38:42|0.00070368
00:38:43|0.00070369
00:38:45|0.00070277
00:38:45|0.00070013
00:38:47|0.00069605
00:38:49|0.00069508
00:38:50|0.00069727
00:38:51|0.00069783
00:38:52|0.00069666
00:38:53|0.00069806
00:38:54|0.00069956
00:38:54|0.00069896
00:38:55|0.00070088
00:38:56|0.00069894
00:38:58|0.00070132
00:38:59|0.0007018
00:39:00|0.00070171
00:39:00|0.000702
00:39:01|0.00070272
00:39:02|0.00070315
00:39:04|0.000702
00:39:05|0.000702
00:39:06|0.00070445
00:39:07|0.00070445
00:39:07|0.00070445
00:39:09|0.00070445
00:39:09|0.0007047
00:39:10|0.00070542
00:39:11|0.00070392
00:39:12|0.00070468
00:39:14|0.00070466
00:39:15|0.0007033
00:39:16|0.00070346
00:39:17|0.00070169
00:39:18|0.00070255
00:39:19|0.00070077
00:39:20|0.00070077
00:39:21|0.00070114
00:39:22|0.00070002
00:39:23|0.00070128
00:39:24|0.00069985
00:39:25|0.00069985
00:39:26|0.00070002
00:39:27|0.00070056
00:39:28|0.00070022
00:39:29|0.00070014
00:39:30|0.00070057
00:39:32|0.00070211
00:39:33|0.00070273
00:39:34|0.00070272
00:39:35|0.00070326
00:39:36|0.00070399
00:39:37|0.00070399
00:39:38|0.00070538
00:39:39|0.00070451
00:39:41|0.00070587
00:39:42|0.00070471
00:39:43|0.00070471
00:39:43|0.00070471
00:39:46|0.00070261
00:39:46|0.0007026
00:39:47|0.000702
00:39:49|0.00070106
00:39:49|0.00070106
00:39:52|0.00070106
00:39:52|0.00070106
00:39:54|0.00070109
00:39:55|0.00070175
00:39:55|0.00070241
00:39:57|0.00070142
00:39:57|0.00070252
00:39:59|0.00070325
00:40:00|0.00070267
00:40:01|0.0007025
00:40:02|0.000702
00:40:03|0.000701
00:40:04|0.00070055
00:40:05|0.00070149
00:40:06|0.00070149
00:40:07|0.00070149
00:40:08|0.00069887
00:40:09|0.0006993
00:40:10|0.00069841
00:40:11|0.00069882
00:40:12|0.00069912
00:40:13|0.00069912
00:40:14|0.00069948
00:40:15|0.00069849
00:40:16|0.00069887
00:40:17|0.00070072
00:40:18|0.00070182
00:40:20|0.00070002
00:40:20|0.00069938
00:40:22|0.00069938
00:40:22|0.00069899
00:40:23|0.00069731
00:40:25|0.00069816
00:40:25|0.00069816
00:40:27|0.00069966
00:40:29|0.0007
00:40:30|0.00069858
00:40:31|0.00069749
00:40:31|0.00069841
00:40:33|0.00069858
00:40:34|0.00069959
00:40:35|0.0006985
00:40:36|0.00069766
00:40:37|0.00069749
00:40:38|0.00069858
00:40:40|0.00069903
00:40:40|0.00069954
00:40:41|0.00069915
00:40:43|0.00069901
00:40:44|0.00069984
00:40:44|0.00070146
00:40:46|0.00070182
00:40:47|0.00070254
00:40:48|0.00070307
00:40:49|0.00070241
00:40:50|0.00070207
00:40:51|0.00070305
00:40:51|0.00070312
00:40:53|0.00070386
00:40:54|0.000704
00:40:55|0.000705
00:40:56|0.00070534
00:40:57|0.00070587
00:40:57|0.00070587
00:40:59|0.0007063
00:41:00|0.0007063
00:41:01|0.00070521
00:41:01|0.00070588
00:41:03|0.00070565
00:41:03|0.0007057
00:41:05|0.00070499
00:41:05|0.00070434
00:41:07|0.00070468
00:41:07|0.00070434
00:41:09|0.00070307
00:41:10|0.00070307
00:41:11|0.00070236
00:41:12|0.00070159
00:41:13|0.00070218
00:41:14|0.00070091
00:41:15|0.00070128
00:41:16|0.00069948
00:41:17|0.00069894
00:41:18|0.00069912
00:41:19|0.00070053
00:41:20|0.00070092
00:41:21|0.00070074
00:41:22|0.00070074
00:41:23|0.0007
00:41:24|0.00069989
00:41:25|0.00069918
00:41:27|0.00069978
00:41:28|0.00069978
00:41:30|0.00069989
00:41:30|0.00069989
00:41:32|0.00069894
00:41:34|0.00069315
00:41:35|0.00069451
00:41:36|0.00069488
00:41:37|0.00069462
00:41:38|0.00069616
00:41:39|0.00069411
00:41:40|0.00069379
00:41:41|0.00069293
00:41:42|0.00069334
00:41:43|0.00069307
00:41:45|0.000693
00:41:45|0.000693
00:41:46|0.00069211
00:41:48|0.00069228
00:41:48|0.0006921
00:41:49|0.0006919
00:41:51|0.00069209
00:41:52|0.00069228
00:41:52|0.00069318
00:41:54|0.00069318
00:41:54|0.00069318
00:41:55|0.00069318
00:41:56|0.00069289
00:41:57|0.00069289
00:41:58|0.00069289
00:41:59|0.00069244
00:42:00|0.00069244
00:42:01|0.00069355
00:42:03|0.0006939
00:42:04|0.0006939
00:42:04|0.00069408
00:42:05|0.00069426
00:42:06|0.00069606
00:42:07|0.00069588
00:42:08|0.0006964
00:42:09|0.00069723
00:42:10|0.00069787
00:42:11|0.00069678
00:42:12|0.00069678
00:42:14|0.00069677
00:42:14|0.00069624
00:42:16|0.00069624
00:42:17|0.00069743
00:42:18|0.00069709
00:42:19|0.00069773
00:42:19|0.00069773
00:42:21|0.00069773
00:42:22|0.00069772
00:42:22|0.00069772
00:42:23|0.00069775
00:42:24|0.00069852
00:42:26|0.00069831
00:42:27|0.00069898
00:42:28|0.00069898
00:42:30|0.000699
00:42:31|0.00069869
00:42:32|0.00069885
00:42:33|0.00070272
00:42:34|0.0007013
00:42:35|0.00070092
00:42:36|0.00070146
00:42:37|0.00070167
00:42:38|0.00070112
00:42:40|0.00070198
00:42:41|0.00070242
00:42:41|0.00070074
00:42:42|0.00070201
00:42:43|0.00070241
00:42:45|0.00070241
00:42:46|0.00070092
00:42:46|0.00070074
00:42:47|0.00070074
00:42:48|0.00070109
00:42:49|0.0007007
00:42:50|0.0007007
00:42:52|0.00070188
00:42:52|0.0007018
00:42:53|0.00070103
00:42:54|0.00070103
00:42:55|0.00070103
00:42:56|0.00070125
00:42:57|0.00070168
00:42:58|0.00070183
00:42:59|0.00070021
00:43:01|0.00070076
00:43:02|0.00070076
00:43:02|0.0007
00:43:03|0.0007
00:43:05|0.00070126
00:43:06|0.00070126
00:43:07|0.0007011
00:43:07|0.0007011
00:43:09|0.00070237
00:43:10|0.00070236
00:43:11|0.00070235
00:43:12|0.00070235
00:43:13|0.00070256
00:43:14|0.000702
00:43:15|0.000702
00:43:16|0.000702
00:43:17|0.00070231
00:43:18|0.0007028
00:43:19|0.00070341
00:43:20|0.00070252
00:43:21|0.00070369
00:43:22|0.00070415
00:43:23|0.00070415
00:43:24|0.00070432
00:43:25|0.00070384
00:43:26|0.00070425
00:43:27|0.00070425
00:43:28|0.00070452
00:43:29|0.000704
00:43:30|0.00070344
00:43:31|0.00070416
00:43:32|0.0007044
00:43:33|0.0007044
00:43:35|0.00070482
00:43:36|0.00070482
00:43:37|0.0007044
00:43:37|0.0007044
00:43:39|0.00070486
00:43:40|0.00070362
00:43:41|0.00070325
00:43:42|0.00070325
00:43:43|0.00070217
00:43:44|0.00070217
00:43:44|0.00070217
00:43:46|0.00070235
00:43:47|0.00070218
00:43:48|0.00070218
00:43:49|0.00070253
00:43:49|0.00070218
00:43:51|0.00070217
00:43:51|0.00070217
00:43:53|0.00070218
00:43:53|0.000702
00:43:55|0.000702
00:43:56|0.000702
00:43:57|0.00069903
00:43:58|0.0006983
00:43:59|0.00069828
00:44:00|0.00069828
00:44:01|0.00069828
00:44:02|0.00070089
00:44:03|0.00070044
00:44:04|0.00069965
00:44:05|0.00070218
00:44:06|0.00070165
00:44:08|0.00070326
00:44:08|0.00070326
00:44:09|0.00070326
00:44:10|0.00070321
00:44:11|0.00070413
00:44:12|0.00070452
00:44:14|0.00070434
00:44:14|0.00070308
00:44:16|0.00070143
00:44:16|0.00070171
00:44:17|0.00070274
00:44:19|0.00070241
00:44:19|0.00070242
00:44:20|0.00070199
00:44:21|0.00070153
00:44:22|0.00070153
00:44:23|0.00070153
00:44:24|0.00070153
00:44:25|0.00070153
00:44:26|0.0007008
00:44:27|0.00070038
00:44:28|0.00070038
00:44:29|0.00070038
00:44:30|0.00070038
00:44:32|0.0006993
00:44:33|0.00069965
00:44:34|0.00069965
00:44:35|0.00069965
00:44:36|0.00069911
00:44:38|0.00069894
00:44:39|0.0006992
00:44:40|0.00069965
00:44:40|0.00069965
00:44:42|0.00069965
00:44:43|0.00069965
00:44:44|0.00069949
00:44:45|0.00069916
00:44:46|0.00069859
00:44:47|0.00069922
00:44:47|0.00069876
00:44:48|0.00069876
00:44:50|0.0006993
00:44:51|0.0006993
00:44:52|0.00069966
00:44:52|0.00069966
00:44:53|0.00069984
00:44:55|0.00069984
00:44:56|0.00069984
00:44:56|0.00069984
00:44:58|0.00069948
00:44:58|0.00069887
00:44:59|0.00069887
00:45:01|0.000699
00:45:02|0.00069966
00:45:04|0.0007
00:45:04|0.00070039
00:45:05|0.00070055
00:45:06|0.00070001
00:45:07|0.00070001
00:45:08|0.00069996
00:45:09|0.00069996
00:45:11|0.00070001
00:45:11|0.00070001
00:45:12|0.00069999
00:45:13|0.00070108
00:45:15|0.00070108
00:45:16|0.00070128
00:45:17|0.00070128
00:45:18|0.00070134
00:45:19|0.00070153
00:45:20|0.00070156
00:45:21|0.00070071
00:45:22|0.00070072
00:45:23|0.00070134
00:45:24|0.00070156
00:45:25|0.00070385
00:45:26|0.0007035
00:45:27|0.0007035
00:45:28|0.00070307
00:45:29|0.00070307
00:45:30|0.00070329
00:45:31|0.00070094
00:45:32|0.00070094
00:45:33|0.00070094
00:45:35|0.00070001
00:45:36|0.00069984
00:45:38|0.00069875
00:45:38|0.0006984
00:45:39|0.00069768
00:45:40|0.00069732
00:45:41|0.00069696
00:45:42|0.0006948
00:45:44|0.00069389
00:45:44|0.00069443
00:45:45|0.00069442
00:45:47|0.0006935
00:45:48|0.00069442
00:45:49|0.00069476
00:45:50|0.00069556
00:45:51|0.00069556
00:45:52|0.00069505
00:45:53|0.00069431
00:45:55|0.00069374
00:45:56|0.00069304
00:45:57|0.00069252
00:45:58|0.00069314
00:45:59|0.00069499
00:46:00|0.00069374
00:46:02|0.000696
00:46:03|0.00069374
00:46:04|0.00069374
00:46:05|0.00069499
00:46:07|0.0006966
00:46:08|0.00069693
00:46:09|0.00069786
00:46:10|0.00069818
00:46:11|0.00069907
00:46:12|0.00069907
00:46:13|0.00069907
00:46:14|0.00069907
00:46:15|0.00069907
00:46:16|0.00069907
00:46:17|0.0006989
00:46:19|0.00069755
00:46:20|0.00069713
00:46:21|0.00069713
00:46:22|0.00069659
00:46:23|0.00069659
00:46:24|0.00069678
00:46:25|0.00069755
00:46:25|0.00069755
00:46:26|0.00069749
00:46:29|0.00069777
00:46:29|0.00069852
00:46:30|0.00069804
00:46:32|0.00069752
00:46:33|0.0006993
00:46:34|0.0006993
00:46:36|0.00069966
00:46:36|0.00070128
00:46:38|0.00070095
00:46:39|0.00070095
00:46:40|0.0007016
00:46:42|0.00070197
00:46:42|0.00070185
00:46:44|0.00070185
00:46:45|0.00070125
00:46:46|0.00070073
00:46:47|0.00070102
00:46:48|0.00069913
00:46:49|0.00069913
00:46:50|0.00069913
00:46:51|0.00069913
00:46:52|0.00069913
00:46:53|0.00069913
00:46:54|0.00070056
00:46:56|0.00070152
00:46:57|0.00070045
00:46:58|0.00069993
00:46:58|0.00070094
00:47:00|0.00070164
00:47:01|0.00070092
00:47:02|0.00070092
00:47:03|0.00069984
00:47:03|0.00069948
00:47:04|0.00069874
00:47:06|0.00069874
00:47:07|0.0006993
00:47:08|0.0006993
00:47:08|0.0006993
00:47:10|0.0006993
00:47:11|0.0006993
00:47:12|0.0006991
00:47:13|0.0006993
00:47:14|0.0006993
00:47:15|0.0006993
00:47:16|0.0006993
00:47:17|0.0006993
00:47:18|0.00069871
00:47:19|0.00069878
00:47:20|0.00069908
00:47:21|0.00069908
00:47:22|0.00069927
00:47:23|0.0006979
00:47:24|0.00069849
00:47:25|0.00069849
00:47:26|0.00069733
00:47:27|0.00069774
00:47:28|0.00069765
00:47:29|0.00069784
00:47:30|0.00069828
00:47:31|0.00069828
00:47:32|0.00069828
00:47:33|0.00069828
00:47:34|0.00069537
00:47:35|0.00069627
00:47:36|0.00069655
00:47:37|0.00069655
00:47:38|0.00069677
00:47:39|0.00069677
00:47:40|0.00069612
00:47:41|0.00069612
00:47:42|0.0006951
00:47:44|0.00069559
00:47:45|0.00069447
00:47:46|0.00069414
00:47:47|0.0006935
00:47:48|0.00069451
00:47:49|0.00069363
00:47:50|0.00069408
00:47:51|0.00069354
00:47:52|0.00069549
00:47:54|0.00069688
00:47:54|0.00069774
00:47:55|0.00069891
00:47:57|0.00069876
00:47:57|0.00069876
00:47:59|0.00069754
00:47:59|0.00069754
00:48:00|0.00069742
00:48:02|0.00069742
00:48:02|0.00069742
00:48:03|0.00069783
00:48:04|0.00069783
00:48:05|0.00069783
00:48:06|0.00069677
00:48:08|0.00069624
00:48:08|0.00069606
00:48:10|0.00069712
00:48:10|0.00069742
00:48:11|0.00069698
00:48:13|0.00069698
00:48:13|0.000698
00:48:14|0.00069786
00:48:16|0.00069786
00:48:16|0.00069811
00:48:17|0.00069993
00:48:19|0.0006986
00:48:20|0.00069772
00:48:20|0.00069912
00:48:22|0.00069903
00:48:23|0.00069867
00:48:24|0.00069893
00:48:25|0.00069984
00:48:26|0.00069984
00:48:27|0.00069984
00:48:28|0.00069912
00:48:29|0.00069948
00:48:30|0.0006993
00:48:31|0.0006993
00:48:32|0.00069875
00:48:33|0.00069875
00:48:34|0.00069875
00:48:36|0.00069834
00:48:37|0.00069875
00:48:38|0.00069875
00:48:39|0.00069875
00:48:40|0.00069834
00:48:41|0.00069834
00:48:42|0.00069803
00:48:43|0.00069768
00:48:44|0.00069767
00:48:45|0.00069733
00:48:46|0.00069605
00:48:48|0.00069641
00:48:48|0.00069677
00:48:49|0.00069677
00:48:50|0.00069677
00:48:52|0.00069671
00:48:53|0.00069572
00:48:53|0.00069572
00:48:55|0.0006948
00:48:55|0.0006948
00:48:56|0.0006948
00:48:58|0.0006948
00:48:59|0.00069484
00:48:59|0.00069575
00:49:01|0.00069575
00:49:02|0.0006921
00:49:03|0.0006921
00:49:04|0.00069222
00:49:05|0.000693
00:49:07|0.00069461
00:49:07|0.00069423
00:49:08|0.00069462
00:49:10|0.00069518
00:49:11|0.00069518
00:49:12|0.00069549
00:49:13|0.00069532
00:49:14|0.00069612
00:49:15|0.00069625
00:49:16|0.0006971
00:49:16|0.0006971
00:49:19|0.00069778
00:49:19|0.00069778
00:49:20|0.0006984
00:49:21|0.00069804
00:49:22|0.00069822
00:49:24|0.00069822
00:49:25|0.00069804
00:49:25|0.00069804
00:49:26|0.00069671
00:49:28|0.00069603
00:49:29|0.00069603
00:49:29|0.00069517
00:49:30|0.00069517
00:49:31|0.00069517
00:49:33|0.00069646
00:49:33|0.00069646
00:49:35|0.00069646
00:49:35|0.00069707
00:49:36|0.00069707
00:49:38|0.00069707
00:49:39|0.00069707
00:49:41|0.00069744
00:49:42|0.00069783
00:49:43|0.00069783
00:49:44|0.00069662
00:49:45|0.00069564
00:49:46|0.00069626
00:49:47|0.00069626
00:49:48|0.0006963
00:49:50|0.0006963
00:49:51|0.0006963
00:49:52|0.0006963
00:49:53|0.00069697
00:49:55|0.00069624
00:49:56|0.00069624
00:49:56|0.00069751
00:49:58|0.00069663
00:49:59|0.00069659
00:50:00|0.00069659
00:50:01|0.00069858
00:50:02|0.00069911
00:50:03|0.00069934
00:50:04|0.00069966
00:50:05|0.00069966
00:50:06|0.00069877
00:50:07|0.00069877
00:50:08|0.00069826
00:50:09|0.00069866
00:50:10|0.00069904
00:50:11|0.00069904
00:50:12|0.00069967
00:50:13|0.00069984
00:50:14|0.00069896
00:50:15|0.00069966
00:50:16|0.00069966
00:50:17|0.00069966
00:50:18|0.00069966
00:50:19|0.00069966
00:50:20|0.00069966
00:50:21|0.00069895
00:50:23|0.00069895
00:50:23|0.00069895
00:50:25|0.00069895
00:50:25|0.00069965
00:50:27|0.00069965
00:50:27|0.00069943
00:50:28|0.00069913
00:50:29|0.00069913
00:50:30|0.00069981
00:50:31|0.00069981
00:50:32|0.00069939
00:50:34|0.00070046
00:50:35|0.00070046
00:50:36|0.00070046
00:50:37|0.00070046
00:50:39|0.00070046
00:50:40|0.00070046
00:50:41|0.00070046
00:50:42|0.00070046
00:50:43|0.00070046
00:50:45|0.00070125
00:50:45|0.00070125
00:50:46|0.0007016
00:50:47|0.0007019
00:50:49|0.000702
00:50:50|0.00070162
00:50:51|0.00070257
00:50:52|0.000703
00:50:53|0.000703
00:50:55|0.000703
00:50:56|0.000703
00:50:57|0.00070255
00:50:58|0.00070255
00:50:58|0.00070255
00:50:59|0.00070255
00:51:00|0.00070255
00:51:01|0.00070273
00:51:02|0.00070332
00:51:03|0.00070337
00:51:05|0.000703
00:51:05|0.00070196
00:51:06|0.0007009
00:51:07|0.00070137
00:51:08|0.00070164
00:51:09|0.00070164
00:51:10|0.00070164
00:51:12|0.00070164
00:51:12|0.00070196
00:51:13|0.00070196
00:51:14|0.00070376
00:51:15|0.00070438
00:51:16|0.0007045
00:51:17|0.00070499
00:51:18|0.00070499
00:51:19|0.00070596
00:51:20|0.00070645
00:51:21|0.00070529
00:51:22|0.00070529
00:51:24|0.00070529
00:51:24|0.00070673
00:51:25|0.00070789
00:51:26|0.00070789
00:51:27|0.00070771
00:51:29|0.00070769
00:51:29|0.00070706
00:51:30|0.00070706
00:51:32|0.00070706
00:51:33|0.00070647
00:51:34|0.000707
00:51:35|0.000707
00:51:36|0.00070722
00:51:38|0.0007076
00:51:38|0.0007076
00:51:39|0.00070651
00:51:41|0.00070652
00:51:41|0.00070652
00:51:42|0.00070652
00:51:43|0.00070713
00:51:44|0.0007077
00:51:46|0.0007077
00:51:47|0.0007077
00:51:48|0.0007077
00:51:48|0.00070827
00:51:50|0.00070806
00:51:51|0.0007082
00:51:52|0.00070867
00:51:53|0.00070739
00:51:54|0.00070726
00:51:54|0.00070716
00:51:55|0.00070826
00:51:57|0.00070849
00:51:58|0.00070831
00:51:59|0.00070831
00:52:00|0.00070831
00:52:00|0.00070831
00:52:02|0.00070831
00:52:03|0.00070831
00:52:04|0.00070889
00:52:04|0.00070869
00:52:06|0.00070866
00:52:07|0.00070886
00:52:08|0.00070963
00:52:09|0.00070963
00:52:10|0.00070553
00:52:11|0.00070614
00:52:12|0.00070595
00:52:13|0.00070685
00:52:14|0.00070718
00:52:15|0.00070718
00:52:16|0.00070718
00:52:17|0.00070718
00:52:18|0.00070718
00:52:19|0.0007092
00:52:20|0.00070856
00:52:21|0.00070802
00:52:22|0.00070802
00:52:23|0.00070891
00:52:24|0.00070891
00:52:25|0.00070891
00:52:26|0.00070891
00:52:27|0.00070891
00:52:28|0.00070891
00:52:29|0.00070891
00:52:30|0.0007079
00:52:31|0.0007079
00:52:32|0.0007079
00:52:33|0.0007079
00:52:35|0.00070815
00:52:35|0.00070815
00:52:36|0.00070815
00:52:38|0.000708
00:52:39|0.000708
00:52:40|0.0007084
00:52:41|0.00070891
00:52:42|0.00070923
00:52:43|0.00070923
00:52:44|0.0007099
00:52:45|0.00071013
00:52:46|0.00070922
00:52:47|0.00070953
00:52:48|0.00070938
00:52:49|0.00071071
00:52:50|0.000711
00:52:51|0.00071113
00:52:52|0.00071201
00:52:53|0.00071202
00:52:54|0.000713
00:52:55|0.00071212
00:52:56|0.00071196
00:52:57|0.00071156
00:52:58|0.00071156
00:52:59|0.00071275
00:53:01|0.00071275
00:53:01|0.00071399
00:53:03|0.000714
00:53:03|0.00071597
00:53:04|0.00071599
00:53:05|0.00071603
00:53:06|0.00071611
00:53:08|0.00071611
00:53:08|0.00071597
00:53:10|0.00071597
00:53:11|0.00071699
00:53:11|0.0007161
00:53:12|0.0007161
00:53:14|0.00071695
00:53:14|0.00071695
00:53:15|0.0007189
00:53:16|0.00071986
00:53:18|0.00072
00:53:18|0.00072
00:53:20|0.00072032
00:53:20|0.00072038
00:53:22|0.00071927
00:53:22|0.00072035
00:53:24|0.00071924
00:53:24|0.00071941
00:53:25|0.00071907
00:53:26|0.000716
00:53:27|0.00071684
00:53:29|0.00071619
00:53:30|0.00071619
00:53:30|0.00071702
00:53:31|0.0007168
00:53:33|0.00071612
00:53:34|0.00071612
00:53:35|0.00071612
00:53:36|0.0007141
00:53:37|0.0007135
00:53:38|0.00071369
00:53:39|0.00071186
00:53:40|0.000711
00:53:40|0.00071205
00:53:41|0.00071096
00:53:43|0.00071
00:53:44|0.00071104
00:53:45|0.0007117
00:53:46|0.0007116
00:53:47|0.00071188
00:53:48|0.00071243
00:53:49|0.00071257
00:53:50|0.00071263
00:53:51|0.00071263
00:53:52|0.00071222
00:53:53|0.00071154
00:53:54|0.00071147
00:53:55|0.00071186
00:53:56|0.00071186
00:53:57|0.00071046
00:53:58|0.00071118
00:53:59|0.00071152
00:54:00|0.00071197
00:54:01|0.00071197
00:54:02|0.00071142
00:54:03|0.00071041
00:54:04|0.00071176
00:54:05|0.00071204
00:54:06|0.00071253
00:54:07|0.00071172
00:54:08|0.00071172
00:54:09|0.00071172
00:54:10|0.00071172
00:54:11|0.00071061
00:54:12|0.00071
00:54:13|0.00071062
00:54:14|0.00070952
00:54:15|0.00070982
00:54:16|0.00070982
00:54:17|0.00071
00:54:18|0.00070922
00:54:19|0.00070922
00:54:20|0.00070868
00:54:21|0.00070867
00:54:22|0.00070945
00:54:23|0.0007084
00:54:24|0.0007084
00:54:25|0.0007084
00:54:26|0.0007084
00:54:27|0.00071132
00:54:28|0.00071132
00:54:29|0.0007114
00:54:30|0.0007114
00:54:31|0.00071116
00:54:32|0.00071116
00:54:33|0.00071116
00:54:34|0.00071116
00:54:35|0.00071116
00:54:37|0.00071116
00:54:39|0.00070995
00:54:40|0.00070995
00:54:41|0.00071099
00:54:41|0.00071156
00:54:42|0.00071156
00:54:44|0.00071155
00:54:45|0.0007111
00:54:46|0.00071046
00:54:47|0.00071046
00:54:47|0.00071046
00:54:48|0.00071046
00:54:50|0.00071046
00:54:50|0.00071046
00:54:52|0.00071046
00:54:53|0.00071046
00:54:55|0.00071069
00:54:55|0.00071069
00:54:56|0.00071116
00:54:57|0.00071116
00:54:59|0.00071004
00:54:59|0.00071026
00:55:00|0.00071042
00:55:01|0.00071042
00:55:02|0.00071042
00:55:04|0.00071081
00:55:05|0.00070995
00:55:06|0.00070995
00:55:06|0.00070884
00:55:07|0.00070884
00:55:09|0.00071007
00:55:09|0.00071007
00:55:10|0.00071007
00:55:11|0.00070991
00:55:12|0.00070991
00:55:13|0.00070991
00:55:14|0.00071039
00:55:15|0.00071063
00:55:16|0.00070993
00:55:18|0.00071031
00:55:18|0.00071031
00:55:19|0.00071031
00:55:20|0.00071031
00:55:21|0.00071031
00:55:23|0.00071031
00:55:24|0.00071031
00:55:25|0.00071111
00:55:26|0.00071111
00:55:27|0.00071111
00:55:28|0.00071111
00:55:29|0.00071117
00:55:30|0.00071117
00:55:31|0.00071117
00:55:33|0.00071117
00:55:34|0.000712
00:55:36|0.00071213
00:55:37|0.00071213
00:55:38|0.00071213
00:55:39|0.0007125
00:55:41|0.00071297
00:55:42|0.00071334
00:55:43|0.00071334
00:55:44|0.00071352
00:55:46|0.00071352
00:55:47|0.00071419
00:55:48|0.00071419
00:55:48|0.00071419
00:55:49|0.00071419
00:55:50|0.00071419
00:55:52|0.00071419
00:55:53|0.00071419
00:55:54|0.00071365
00:55:55|0.00071365
00:55:56|0.00071365
00:55:56|0.00071328
00:55:57|0.00071328
00:55:58|0.00071328
00:55:59|0.00071332
00:56:00|0.00071323
00:56:02|0.00071357
00:56:03|0.00071406
00:56:04|0.00071406
00:56:05|0.00071406
00:56:06|0.00071406
00:56:07|0.00071424
00:56:08|0.00071406
00:56:09|0.00071449
00:56:10|0.00071449
00:56:11|0.00071449
00:56:12|0.00071481
00:56:13|0.00071481
00:56:14|0.00071481
00:56:15|0.00071597
00:56:17|0.00071597
00:56:17|0.00071665
00:56:18|0.00071671
00:56:20|0.0007171
00:56:20|0.00071665
00:56:21|0.00071641
00:56:22|0.00071641
00:56:24|0.00071667
00:56:25|0.00071636
00:56:25|0.00071669
00:56:27|0.00071597
00:56:27|0.00071641
00:56:29|0.00071622
00:56:29|0.00071602
00:56:30|0.00071671
00:56:32|0.00071671
00:56:33|0.00071671
00:56:35|0.00071671
00:56:36|0.00071671
00:56:36|0.00071671
00:56:37|0.0007175
00:56:39|0.00071712
00:56:40|0.00071712
00:56:41|0.00071766
00:56:43|0.0007155
00:56:44|0.0007155
00:56:44|0.0007155
00:56:46|0.00071381
00:56:47|0.00071381
00:56:48|0.00071265
00:56:49|0.00071265
00:56:50|0.0007115
00:56:51|0.00071183
00:56:52|0.00071264
00:56:52|0.00071264
00:56:54|0.0007132
00:56:55|0.0007132
00:56:56|0.0007132
00:56:56|0.00071287
00:56:57|0.00071385
00:56:59|0.00071264
00:57:00|0.00071264
00:57:01|0.00071264
00:57:02|0.00071366
00:57:04|0.00071271
00:57:04|0.00071339
00:57:05|0.00071514
00:57:07|0.00071532
00:57:08|0.00071532
00:57:09|0.00071532
00:57:10|0.00071532
00:57:10|0.00071494
00:57:12|0.00071496
00:57:12|0.00071532
00:57:13|0.00071617
00:57:15|0.00071617
00:57:15|0.00071553
00:57:16|0.00071553
00:57:17|0.00071495
00:57:18|0.00071515
00:57:20|0.00071515
00:57:20|0.00071515
00:57:22|0.00071515
00:57:23|0.00071515
00:57:23|0.00071515
00:57:24|0.00071515
00:57:26|0.00071569
00:57:27|0.00071631
00:57:27|0.00071631
00:57:29|0.00071566
00:57:29|0.00071495
00:57:31|0.00071501
00:57:32|0.00071515
00:57:33|0.00071515
00:57:34|0.00071515
00:57:36|0.00071514
00:57:37|0.00071514
00:57:39|0.00071569
00:57:39|0.00071462
00:57:40|0.00071462
00:57:42|0.00071462
00:57:42|0.00071423
00:57:43|0.00071421
00:57:45|0.00071421
00:57:46|0.00071421
00:57:47|0.00071421
00:57:47|0.00071421
00:57:49|0.00071421
00:57:50|0.00071421
00:57:51|0.00071295
00:57:52|0.00071316
00:57:53|0.00071316
00:57:53|0.00071316
00:57:54|0.00071316
00:57:55|0.00071295
00:57:56|0.0007133
00:57:57|0.0007133
00:57:58|0.0007133
00:58:00|0.0007133
00:58:01|0.00071151
00:58:01|0.00071213
00:58:03|0.00071213
00:58:04|0.00071213
00:58:04|0.00071213
00:58:05|0.00071106
00:58:06|0.00071106
00:58:07|0.00071054
00:58:08|0.00071054
00:58:10|0.00071057
00:58:11|0.00071155
00:58:12|0.00071145
00:58:12|0.00071101
00:58:14|0.0007092
00:58:15|0.00070953
00:58:16|0.00070992
00:58:16|0.00070992
00:58:17|0.00070992
00:58:19|0.0007092
00:58:19|0.0007092
00:58:21|0.0007092
00:58:22|0.0007092
00:58:23|0.00070919
00:58:24|0.00070919
00:58:25|0.00070841
00:58:25|0.0007079
00:58:27|0.0007079
00:58:28|0.00070632
00:58:29|0.00070614
00:58:30|0.00070614
00:58:31|0.00070614
00:58:32|0.00070614
00:58:33|0.00070472
00:58:34|0.0007061
00:58:35|0.00070613
00:58:36|0.00070642
00:58:38|0.0007072
00:58:39|0.0007072
00:58:40|0.0007072
00:58:41|0.0007072
00:58:41|0.0007072
00:58:43|0.0007072
00:58:44|0.00070614
00:58:45|0.00070572
00:58:45|0.00070627
00:58:46|0.00070476
00:58:47|0.00070476
00:58:49|0.00070471
00:58:50|0.00070471
00:58:51|0.00070471
00:58:52|0.00070327
00:58:53|0.00070327
00:58:54|0.00070327
00:58:55|0.0007027
00:58:56|0.0007027
00:58:57|0.0007027
00:58:58|0.0007038
00:58:59|0.00070327
00:59:00|0.00070489
00:59:01|0.0007074
00:59:02|0.0007074
00:59:03|0.00070722
00:59:05|0.0007081
00:59:06|0.0007076
00:59:06|0.0007076
00:59:08|0.0007076
00:59:10|0.0007076
00:59:11|0.0007076
00:59:12|0.00070632
00:59:12|0.00070629
00:59:13|0.00070629
00:59:14|0.00070629
00:59:16|0.00070629
00:59:16|0.00070629
00:59:18|0.00070629
00:59:19|0.00070629
00:59:20|0.0007064
00:59:20|0.0007064
00:59:22|0.0007064
00:59:22|0.0007064
00:59:23|0.0007064
00:59:25|0.0007064
00:59:26|0.0007064
00:59:26|0.00070756
00:59:28|0.00070756
00:59:28|0.00070756
00:59:30|0.00070639
00:59:31|0.00070694
00:59:32|0.00070694
00:59:33|0.00070755
00:59:34|0.00070784
00:59:35|0.00070784
00:59:37|0.00070786
00:59:37|0.00070788
00:59:38|0.00070788
00:59:39|0.00070788
00:59:41|0.00070788
00:59:42|0.00070811
00:59:43|0.00070811
00:59:43|0.00070811
00:59:45|0.00070811
00:59:45|0.00070783
00:59:46|0.00070937
00:59:48|0.00070937
00:59:49|0.00071003
00:59:50|0.00071003
00:59:50|0.00071208
00:59:53|0.00071413
00:59:53|0.0007128
00:59:54|0.00071388
00:59:56|0.00071388
00:59:57|0.00071403
00:59:57|0.000715
00:59:59|0.0007141
00:59:59|0.00071394
01:00:01|0.00071352
01:00:01|0.00071352
01:00:02|0.00071244
01:00:04|0.00071298
01:00:05|0.00071221
01:00:06|0.00071221
01:00:07|0.00071206
01:00:08|0.00071171
01:00:09|0.00070993
01:00:10|0.00070993
01:00:11|0.00070993
01:00:12|0.00070993
01:00:14|0.0007117
01:00:14|0.00071318
01:00:16|0.00071442
01:00:16|0.00071442
01:00:17|0.00071466
01:00:19|0.00071497
01:00:19|0.00071497
01:00:21|0.00071497
01:00:22|0.00071497
01:00:23|0.00071497
01:00:24|0.00071389
01:00:25|0.00071368
01:00:26|0.00071357
01:00:27|0.00071357
01:00:28|0.00071357
01:00:28|0.00071357
01:00:29|0.00071062
01:00:31|0.00071062
01:00:31|0.00071103
01:00:33|0.00071103
01:00:33|0.00071103
01:00:35|0.00071103
01:00:35|0.00071227
01:00:36|0.00071227
01:00:38|0.00071283
01:00:40|0.00071283
01:00:41|0.00071283
01:00:42|0.00071283
01:00:43|0.00071283
01:00:44|0.00071319
01:00:45|0.00071319
01:00:46|0.00071155
01:00:47|0.00071219
01:00:48|0.00071297
01:00:49|0.00071283
01:00:50|0.00071283
01:00:51|0.00071283
01:00:52|0.0007117
01:00:53|0.0007117
01:00:54|0.0007117
01:00:55|0.0007117
01:00:57|0.0007117
01:00:58|0.0007117
01:00:59|0.00071404
01:00:59|0.00071404
01:01:00|0.00071497
01:01:02|0.000715
01:01:02|0.000715
01:01:03|0.0007146
01:01:05|0.00071442
01:01:05|0.00071442
01:01:07|0.000715
01:01:08|0.000715
01:01:08|0.00071497
01:01:10|0.00071497
01:01:11|0.00071497
01:01:11|0.00071497
01:01:13|0.00071514
01:01:14|0.00071567
01:01:15|0.00071567
01:01:15|0.000715
01:01:17|0.00071502
01:01:17|0.00071477
01:01:19|0.00071477
01:01:20|0.00071549
01:01:20|0.00071549
01:01:22|0.00071549
01:01:23|0.00071549
01:01:25|0.00071549
01:01:25|0.00071567
01:01:26|0.00071497
01:01:28|0.00071415
01:01:28|0.00071388
01:01:30|0.0007137
01:01:31|0.00071335
01:01:32|0.00071316
01:01:32|0.00071316
01:01:34|0.00071316
01:01:35|0.00071302
01:01:36|0.00071284
01:01:36|0.00071284
01:01:38|0.00071284
01:01:39|0.00071284
01:01:41|0.00071302
01:01:42|0.00071302
01:01:42|0.00071307
01:01:43|0.00071317
01:01:45|0.00071372
01:01:45|0.00071372
01:01:47|0.00071372
01:01:48|0.0007146
01:01:50|0.0007146
01:01:51|0.00071515
01:01:52|0.00071514
01:01:52|0.00071563
01:01:54|0.00071563
01:01:55|0.00071563
01:01:56|0.00071407
01:01:57|0.00071407
01:01:58|0.0007127
01:01:59|0.0007119
01:02:00|0.00071208
01:02:01|0.00071208
01:02:02|0.00071105
01:02:03|0.00071208
01:02:04|0.00071208
01:02:05|0.00071093
01:02:06|0.0007099
01:02:07|0.0007099
01:02:08|0.0007099
01:02:09|0.0007099
01:02:10|0.00070971
01:02:11|0.00070971
01:02:12|0.00070971
01:02:13|0.00070955
01:02:14|0.00070958
01:02:15|0.00070958
01:02:16|0.00070958
01:02:17|0.00070958
01:02:18|0.00070958
01:02:19|0.00071282
01:02:20|0.00071316
01:02:21|0.00071388
01:02:22|0.00071388
01:02:23|0.0007146
01:02:24|0.000715
01:02:26|0.000715
01:02:26|0.0007164
01:02:28|0.00071622
01:02:28|0.00071622
01:02:29|0.00071622
01:02:30|0.00071622
01:02:31|0.00071622
01:02:32|0.00071622
01:02:34|0.000716
01:02:34|0.000716
01:02:35|0.000716
01:02:36|0.00071485
01:02:37|0.00071475
01:02:39|0.00071463
01:02:40|0.00071478
01:02:42|0.00071243
01:02:43|0.0007129
01:02:44|0.00071364
01:02:45|0.00071277
01:02:46|0.00071277
01:02:47|0.0007122
01:02:48|0.0007122
01:02:49|0.0007122
01:02:50|0.0007122
01:02:51|0.00071119
01:02:52|0.00071118
01:02:53|0.00071118
01:02:54|0.00071118
01:02:55|0.00071114
01:02:56|0.00071047
01:02:57|0.00071047
01:02:58|0.000711
01:02:59|0.000711
01:03:00|0.000711
01:03:01|0.00071138
01:03:02|0.00071233
01:03:03|0.00071205
01:03:04|0.00071205
01:03:05|0.00071205
01:03:06|0.00071205
01:03:07|0.00071205
01:03:08|0.00071057
01:03:09|0.00071057
01:03:11|0.00070919
01:03:11|0.00071
01:03:12|0.00070947
01:03:13|0.00070999
01:03:15|0.00070908
01:03:16|0.00071
01:03:17|0.00070997
01:03:18|0.0007108
01:03:20|0.0007108
01:03:20|0.0007108
01:03:22|0.00071082
01:03:23|0.00071082
01:03:24|0.00071032
01:03:25|0.00071032
01:03:26|0.00071032
01:03:27|0.00071032
01:03:28|0.00070946
01:03:28|0.00070946
01:03:29|0.00070946
01:03:30|0.00070863
01:03:32|0.00070863
01:03:32|0.00070863
01:03:34|0.00070863
01:03:34|0.00070863
01:03:35|0.00070863
01:03:37|0.00070863
01:03:38|0.00070863
01:03:38|0.00070863
01:03:41|0.00070863
01:03:42|0.00070981
01:03:43|0.00070981
01:03:45|0.00070981
01:03:46|0.00070973
01:03:47|0.00070973
01:03:48|0.00070973
01:03:49|0.00070973
01:03:50|0.00070973
01:03:51|0.00070973
01:03:52|0.00070973
01:03:53|0.00070973
01:03:54|0.00070978
01:03:55|0.00070957
01:03:57|0.00071079
01:03:58|0.00070977
01:03:58|0.00071407
01:03:59|0.0007137
01:04:01|0.0007137
01:04:02|0.0007137
01:04:02|0.0007137
01:04:03|0.0007137
01:04:04|0.0007137
01:04:05|0.0007137
01:04:06|0.0007137
01:04:08|0.0007137
01:04:08|0.00071079
01:04:09|0.00071064
01:04:10|0.00071099
01:04:11|0.00071099
01:04:12|0.0007104
01:04:13|0.00071225
01:04:14|0.00071335
01:04:15|0.00071335
01:04:17|0.00071335
01:04:17|0.00071335
01:04:18|0.00071335
01:04:19|0.00071335
01:04:21|0.00071335
01:04:21|0.00071298
01:04:23|0.00071298
01:04:24|0.00071335
01:04:24|0.00071335
01:04:25|0.00071301
01:04:27|0.00071301
01:04:27|0.00071301
01:04:29|0.00071301
01:04:30|0.00071301
01:04:30|0.00071301
01:04:32|0.00071301
01:04:32|0.00071301
01:04:34|0.00071301
01:04:34|0.00071301
01:04:35|0.00071301
01:04:37|0.00071301
01:04:37|0.00071301
01:04:38|0.00071301
01:04:39|0.00071301
01:04:42|0.00071301
01:04:42|0.0007137
01:04:43|0.0007137
01:04:45|0.00071355
01:04:47|0.00071355
01:04:47|0.00071442
01:04:49|0.00071424
01:04:51|0.00071424
01:04:51|0.00071424
01:04:52|0.00071424
01:04:53|0.00071424
01:04:54|0.00071424
01:04:55|0.0007145
01:04:56|0.00071415
01:04:57|0.00071493
01:04:58|0.000715
01:04:59|0.00071473
01:05:01|0.0007155
01:05:02|0.000716
01:05:02|0.000716
01:05:04|0.000716
01:05:04|0.000716
01:05:05|0.00071557
01:05:06|0.00071557
01:05:08|0.00071619
01:05:09|0.00071599
01:05:10|0.00071599
01:05:10|0.000716
01:05:12|0.000716
01:05:13|0.00071586
01:05:15|0.0007161
01:05:16|0.00071604
01:05:16|0.00071604
01:05:18|0.00071604
01:05:18|0.00071617
01:05:19|0.00071675
01:05:21|0.00071675
01:05:21|0.00071635
01:05:23|0.00071635
01:05:23|0.00071532
01:05:24|0.00071585
01:05:26|0.00071585
01:05:26|0.000718
01:05:27|0.00071766
01:05:29|0.00071766
01:05:29|0.0007175
01:05:31|0.00071548
01:05:32|0.00071619
01:05:33|0.00071619
01:05:33|0.00071676
01:05:34|0.00071676
01:05:36|0.00071676
01:05:37|0.0007171
01:05:38|0.00071727
01:05:38|0.00071771
01:05:40|0.0007168
01:05:40|0.00071676
01:05:43|0.00071676
01:05:44|0.00071592
01:05:45|0.00071751
01:05:47|0.00071748
01:05:47|0.00071748
01:05:49|0.000718
01:05:50|0.00071819
01:05:50|0.00071819
01:05:51|0.00071874
01:05:53|0.00071907
01:05:54|0.00071928
01:05:55|0.00071928
01:05:55|0.00071818
01:05:56|0.00071928
01:05:57|0.00071926
01:05:59|0.00071926
01:05:59|0.00071928
01:06:01|0.00071926
01:06:02|0.00071926
01:06:03|0.00071964
01:06:04|0.00071856
01:06:04|0.00071856
01:06:06|0.00071964
01:06:06|0.00071964
01:06:08|0.00071964
01:06:09|0.00071911
01:06:09|0.00071925
01:06:11|0.00071926
01:06:11|0.00072
01:06:14|0.0007218
01:06:14|0.00072091
01:06:16|0.00071987
01:06:16|0.00072037
01:06:17|0.00072037
01:06:18|0.00072068
01:06:19|0.00072068
01:06:21|0.00071987
01:06:22|0.00072079
01:06:22|0.000722
01:06:24|0.0007225
01:06:25|0.00072208
01:06:25|0.000723
01:06:26|0.00072314
01:06:27|0.00072314
01:06:28|0.0007227
01:06:30|0.00072352
01:06:30|0.000723
01:06:31|0.000724
01:06:33|0.000724
01:06:33|0.0007229
01:06:35|0.000725
01:06:36|0.000725
01:06:37|0.00072448
01:06:37|0.00072448
01:06:38|0.00072261
01:06:40|0.00072261
01:06:41|0.0007218
01:06:42|0.00072289
01:06:44|0.00072181
01:06:44|0.00072227
01:06:45|0.00072212
01:06:47|0.00072
01:06:47|0.00071982
01:06:48|0.00071982
01:06:50|0.00072106
01:06:51|0.00072106
01:06:52|0.00072126
01:06:53|0.00072126
01:06:54|0.00072126
01:06:55|0.00072137
01:06:56|0.00072137
01:06:57|0.00072137
01:06:58|0.00072317
01:06:59|0.00072317
01:07:00|0.00072306
01:07:01|0.00072306
01:07:02|0.00072288
01:07:03|0.00072288
01:07:04|0.00072294
01:07:05|0.00072304
01:07:07|0.00072304
01:07:07|0.00072325
01:07:09|0.00072313
01:07:10|0.00072404
01:07:12|0.00072552
01:07:13|0.00072542
01:07:13|0.00072557
01:07:14|0.00072557
01:07:16|0.00072573
01:07:16|0.00072573
01:07:17|0.00072514
01:07:18|0.00072556
01:07:20|0.00072556
01:07:21|0.00072556
01:07:22|0.00072556
01:07:23|0.00072404
01:07:24|0.0007218
01:07:25|0.0007225
01:07:26|0.00072208
01:07:27|0.00072266
01:07:28|0.00072266
01:07:29|0.00072233
01:07:30|0.00072118
01:07:31|0.00072107
01:07:32|0.00072085
01:07:33|0.00071948
01:07:34|0.00071948
01:07:35|0.00071784
01:07:36|0.00071801
01:07:37|0.00071801
01:07:38|0.00071769
01:07:39|0.00071737
01:07:40|0.00071718
01:07:41|0.00071767
01:07:43|0.00071966
01:07:43|0.0007186
01:07:45|0.00071858
01:07:46|0.0007186
01:07:47|0.0007186
01:07:48|0.0007186
01:07:50|0.0007173
01:07:50|0.0007173
01:07:52|0.0007173
01:07:53|0.0007166
01:07:54|0.0007166
01:07:55|0.00071673
01:07:55|0.00071669
01:07:57|0.00071694
01:07:58|0.00071694
01:07:58|0.00071694
01:08:00|0.00071635
01:08:00|0.00071635
01:08:01|0.00071673
01:08:03|0.00071612
01:08:04|0.00071631
01:08:05|0.00071543
01:08:06|0.00071566
01:08:07|0.00071566
01:08:08|0.00071587
01:08:09|0.00071587
01:08:10|0.00071677
01:08:11|0.00071677
01:08:12|0.00071677
01:08:13|0.00071677
01:08:14|0.00071677
01:08:15|0.00071677
01:08:16|0.00071587
01:08:17|0.000715
01:08:18|0.00071428
01:08:19|0.00071401
01:08:20|0.00071413
01:08:21|0.00071413
01:08:22|0.00071476
01:08:23|0.00071517
01:08:24|0.00071622
01:08:25|0.00071784
01:08:26|0.00071784
01:08:27|0.00071784
01:08:28|0.00071784
01:08:29|0.00071784
01:08:30|0.00071932
01:08:31|0.000718
01:08:32|0.00071715
01:08:33|0.00071715
01:08:35|0.00071639
01:08:35|0.00071703
01:08:36|0.00071703
01:08:37|0.00071661
01:08:39|0.00071661
01:08:39|0.00071661
01:08:40|0.00071661
01:08:41|0.00071642
01:08:42|0.00071607
01:08:43|0.00071652
01:08:45|0.00071573
01:08:46|0.00071573
01:08:46|0.00071623
01:08:49|0.00071798
01:08:50|0.00071734
01:08:52|0.00071734
01:08:53|0.00071734
01:08:53|0.00071762
01:08:55|0.00071766
01:08:56|0.00071669
01:08:56|0.00071669
01:08:57|0.00071669
01:08:58|0.00071669
01:08:59|0.00071729
01:09:00|0.00071711
01:09:01|0.00071734
01:09:03|0.00071784
01:09:04|0.00071926
01:09:04|0.00071926
01:09:05|0.00071926
01:09:07|0.00071926
01:09:07|0.00071926
01:09:09|0.00071819
01:09:10|0.00071954
01:09:10|0.00071954
01:09:11|0.00072142
01:09:12|0.00072049
01:09:13|0.00072001
01:09:15|0.00071954
01:09:15|0.00071954
01:09:16|0.0007178
01:09:18|0.00071832
01:09:19|0.00071832
01:09:19|0.00071784
01:09:21|0.00071784
01:09:21|0.00071909
01:09:22|0.00072034
01:09:23|0.00071987
01:09:24|0.00071987
01:09:25|0.00071987
01:09:27|0.00071987
01:09:28|0.00071987
01:09:28|0.00071987
01:09:30|0.00071889
01:09:30|0.00071889
01:09:32|0.00071889
01:09:32|0.00071889
01:09:33|0.00071694
01:09:34|0.00071676
01:09:35|0.00071675
01:09:37|0.00071671
01:09:38|0.00071671
01:09:38|0.00071671
01:09:39|0.00071671
01:09:41|0.00071671
01:09:42|0.00071671
01:09:42|0.00071671
01:09:44|0.000716
01:09:46|0.00071694
01:09:47|0.00071694
01:09:48|0.00071741
01:09:50|0.00071741
01:09:51|0.00071741
01:09:52|0.00071741
01:09:54|0.00071741
01:09:55|0.00071741
01:09:56|0.00071676
01:09:57|0.00071663
01:09:58|0.00071663
01:09:59|0.00071731
01:10:00|0.00071731
01:10:02|0.00071682
01:10:02|0.00071782
01:10:03|0.00071782
01:10:05|0.00071825
01:10:06|0.00071825
01:10:08|0.00071825
01:10:09|0.00071741
01:10:09|0.00071741
01:10:10|0.00071741
01:10:12|0.00071741
01:10:12|0.00071741
01:10:13|0.00071741
01:10:14|0.00071741
01:10:16|0.00071741
01:10:17|0.00071717
01:10:18|0.00071752
01:10:19|0.00071752
01:10:20|0.00071745
01:10:21|0.0007191
01:10:22|0.0007191
01:10:23|0.00071946
01:10:24|0.00071929
01:10:26|0.00071908
01:10:27|0.00071982
01:10:28|0.00071875
01:10:29|0.0007187
01:10:30|0.0007187
01:10:31|0.0007187
01:10:32|0.0007187
01:10:34|0.00071918
01:10:34|0.00071918
01:10:35|0.00071918
01:10:36|0.00071998
01:10:38|0.00072
01:10:39|0.00072
01:10:39|0.00072034
01:10:41|0.00072009
01:10:42|0.00071992
01:10:42|0.00071992
01:10:44|0.00071992
01:10:46|0.00071992
01:10:47|0.00072027
01:10:47|0.00072087
01:10:49|0.00072109
01:10:50|0.00072109
01:10:51|0.00072112
01:10:52|0.00072116
01:10:53|0.00072116
01:10:54|0.00072116
01:10:55|0.00072116
01:10:56|0.00072087
01:10:58|0.00072087
01:10:59|0.00071981
01:10:59|0.00071962
01:11:01|0.00071962
01:11:02|0.0007208
01:11:03|0.0007208
01:11:03|0.0007208
01:11:04|0.00072161
01:11:06|0.00072161
01:11:07|0.00072128
01:11:08|0.00072161
01:11:08|0.00072161
01:11:10|0.00072161
01:11:11|0.00072016
01:11:12|0.00071928
01:11:13|0.00072
01:11:13|0.00071982
01:11:14|0.00071946
01:11:16|0.00071946
01:11:17|0.00071915
01:11:19|0.00071915
01:11:20|0.00071915
01:11:22|0.00071915
01:11:23|0.00071915
01:11:23|0.00071969
01:11:25|0.00071969
01:11:26|0.00071969
01:11:27|0.00071969
01:11:27|0.00071969
01:11:29|0.00072199
01:11:30|0.000722
01:11:31|0.00072216
01:11:31|0.00072216
01:11:32|0.00072218
01:11:33|0.00072218
01:11:34|0.00072218
01:11:35|0.00072216
01:11:36|0.00072288
01:11:38|0.00072252
01:11:39|0.00072252
01:11:40|0.00072292
01:11:40|0.0007229
01:11:41|0.000723
01:11:43|0.000723
01:11:43|0.000723
01:11:44|0.00072267
01:11:45|0.00072267
01:11:47|0.00072267
01:11:48|0.00072267
01:11:49|0.00072178
01:11:50|0.00072139
01:11:51|0.00072139
01:11:52|0.0007207
01:11:53|0.0007207
01:11:54|0.0007207
01:11:56|0.0007207
01:11:56|0.0007207
01:11:58|0.00072078
01:11:58|0.00072078
01:11:59|0.00072213
01:12:00|0.00072213
01:12:01|0.00072213
01:12:02|0.00072213
01:12:03|0.00072211
01:12:04|0.00072213
01:12:06|0.00072232
01:12:07|0.00072232
01:12:07|0.00072234
01:12:08|0.00072213
01:12:09|0.00072213
01:12:10|0.00072245
01:12:12|0.00072246
01:12:12|0.00072246
01:12:14|0.00072271
01:12:14|0.000723
01:12:15|0.00072374
01:12:17|0.00072374
01:12:17|0.00072336
01:12:19|0.00072373
01:12:20|0.00072372
01:12:21|0.00072372
01:12:22|0.00072372
01:12:23|0.00072372
01:12:24|0.00072372
01:12:25|0.00072372
01:12:26|0.000724
01:12:27|0.00072398
01:12:28|0.00072398
01:12:29|0.00072398
01:12:30|0.00072404
01:12:31|0.00072404
01:12:32|0.00072404
01:12:33|0.00072511
01:12:34|0.00072537
01:12:35|0.00072525
01:12:36|0.0007253
01:12:37|0.0007253
01:12:38|0.0007253
01:12:39|0.00072489
01:12:40|0.00072429
01:12:41|0.0007234
01:12:42|0.00072432
01:12:43|0.00072414
01:12:44|0.00072414
01:12:45|0.00072429
01:12:46|0.00072432
01:12:47|0.00072432
01:12:48|0.00072432
01:12:49|0.00072432
01:12:50|0.00072432
01:12:51|0.00072378
01:12:52|0.00072335
01:12:53|0.00072335
01:12:54|0.00072358
01:12:55|0.00072358
01:12:56|0.00072358
01:12:57|0.00072358
01:12:59|0.00072171
01:13:00|0.00072006
01:13:01|0.00072006
01:13:01|0.00072006
01:13:02|0.00072006
01:13:03|0.00072573
01:13:04|0.00072684
01:13:05|0.00072562
01:13:07|0.00072562
01:13:07|0.00072562
01:13:08|0.00072562
01:13:09|0.0007251
01:13:10|0.00072433
01:13:11|0.00072432
01:13:12|0.00072545
01:13:14|0.0007261
01:13:14|0.00072653
01:13:16|0.00072652
01:13:16|0.0007265
01:13:18|0.00072651
01:13:19|0.00072735
01:13:20|0.0007265
01:13:21|0.00072739
01:13:22|0.00072796
01:13:23|0.00072617
01:13:24|0.00072718
01:13:25|0.0007274
01:13:26|0.0007277
01:13:27|0.00072719
01:13:28|0.00072666
01:13:29|0.0007263
01:13:30|0.0007254
01:13:31|0.0007245
01:13:32|0.0007245
01:13:33|0.0007245
01:13:34|0.00072518
01:13:35|0.00072572
01:13:36|0.00072574
01:13:37|0.00072574
01:13:38|0.00072574
01:13:39|0.00072574
01:13:40|0.00072626
01:13:41|0.00072564
01:13:42|0.00072644
01:13:43|0.00072644
01:13:44|0.00072644
01:13:45|0.00072644
01:13:46|0.00072479
01:13:47|0.00072633
01:13:48|0.00072633
01:13:49|0.00072633
01:13:50|0.00072529
01:13:51|0.00072529
01:13:52|0.00072529
01:13:53|0.00072529
01:13:54|0.00072529
01:13:55|0.00072644
01:13:56|0.00072645
01:13:57|0.00072645
01:13:58|0.00072645
01:13:59|0.00072702
01:14:00|0.00072721
01:14:01|0.00072721
01:14:02|0.00072792
01:14:03|0.00072786
01:14:04|0.00072597
01:14:05|0.00072597
01:14:06|0.00072647
01:14:07|0.00072587
01:14:08|0.00072587
01:14:09|0.00072587
01:14:10|0.00072587
01:14:11|0.00072666
01:14:12|0.00072695
01:14:13|0.00072695
01:14:14|0.00072685
01:14:15|0.00072685
01:14:16|0.00072685
01:14:17|0.00072841
01:14:18|0.00072849
01:14:19|0.00072734
01:14:21|0.00072734
01:14:22|0.00072734
01:14:22|0.00072734
01:14:25|0.000729
01:14:26|0.00072827
01:14:27|0.00072862
01:14:28|0.00072862
01:14:29|0.00072702
01:14:29|0.00072845
01:14:31|0.00072879
01:14:32|0.00072879
01:14:33|0.00072795
01:14:34|0.00072742
01:14:35|0.00072667
01:14:35|0.00072636
01:14:37|0.00072636
01:14:38|0.0007268
01:14:39|0.0007268
01:14:40|0.0007268
01:14:41|0.00072652
01:14:41|0.00072665
01:14:43|0.00072653
01:14:44|0.00072991
01:14:45|0.00073
01:14:46|0.00072997
01:14:47|0.00072997
01:14:48|0.00072997
01:14:49|0.00072997
01:14:50|0.00072864
01:14:51|0.00072773
01:14:52|0.00072716
01:14:53|0.00072826
01:14:54|0.00072826
01:14:55|0.00072961
01:14:56|0.00072955
01:14:57|0.00072955
01:14:58|0.00072955
01:14:59|0.00072968
01:15:00|0.00073
01:15:01|0.00072993
01:15:02|0.0007304
01:15:03|0.00073043
01:15:04|0.00073043
01:15:05|0.00073043
01:15:06|0.000731
01:15:07|0.00073157
01:15:08|0.00073283
01:15:09|0.00073212
01:15:10|0.00073259
01:15:11|0.00073201
01:15:12|0.00073201
01:15:13|0.000733
01:15:14|0.000733
01:15:15|0.00073687
01:15:16|0.00073553
01:15:17|0.00073486
01:15:18|0.00073406
01:15:19|0.00073596
01:15:20|0.00073336
01:15:21|0.00073297
01:15:22|0.00073406
01:15:23|0.00073406
01:15:24|0.00073316
01:15:25|0.00073275
01:15:26|0.00073224
01:15:27|0.00073157
01:15:28|0.0007313
01:15:29|0.0007304
01:15:30|0.00073021
01:15:31|0.00072979
01:15:32|0.00072905
01:15:33|0.00073059
01:15:34|0.00073077
01:15:35|0.00073026
01:15:36|0.00073206
01:15:37|0.00073332
01:15:38|0.00073386
01:15:39|0.00073492
01:15:40|0.00073427
01:15:41|0.00073442
01:15:42|0.00073455
01:15:43|0.00073455
01:15:44|0.00073526
01:15:45|0.00073595
01:15:46|0.00073617
01:15:47|0.00073536
01:15:48|0.00073576
01:15:49|0.00073638
01:15:50|0.00073674
01:15:51|0.0007378
01:15:52|0.0007378
01:15:53|0.00073681
01:15:54|0.0007372
01:15:55|0.00073969
01:15:56|0.00073927
01:15:57|0.00073962
01:15:58|0.0007387
01:15:59|0.00073978
01:16:00|0.00073958
01:16:02|0.00073948
01:16:02|0.00073948
01:16:03|0.00073707
01:16:05|0.00073708
01:16:06|0.00073742
01:16:07|0.00073633
01:16:08|0.00073536
01:16:09|0.00073535
01:16:10|0.00073441
01:16:10|0.00073421
01:16:12|0.00073402
01:16:13|0.00073507
01:16:14|0.00073582
01:16:15|0.00073518
01:16:16|0.00073518
01:16:17|0.00073584
01:16:18|0.00073584
01:16:19|0.0007371
01:16:20|0.00073908
01:16:21|0.00073908
01:16:22|0.00073908
01:16:23|0.00073922
01:16:24|0.00073863
01:16:25|0.00073976
01:16:26|0.00073857
01:16:27|0.00073865
01:16:28|0.00073872
01:16:30|0.00073908
01:16:31|0.00073875
01:16:32|0.00073851
01:16:33|0.00073851
01:16:33|0.00073909
01:16:34|0.00073926
01:16:35|0.00073998
01:16:36|0.00073997
01:16:37|0.00073746
01:16:38|0.00073728
01:16:40|0.00073752
01:16:41|0.00073584
01:16:41|0.00073458
01:16:42|0.00073542
01:16:43|0.00073386
01:16:44|0.00073266
01:16:45|0.00073261
01:16:46|0.00073325
01:16:47|0.00073322
01:16:48|0.00073322
01:16:49|0.00073214
01:16:50|0.00073296
01:16:52|0.00073317
01:16:54|0.00073153
01:16:54|0.00073153
01:16:55|0.00073081
01:16:56|0.00073081
01:16:57|0.00073081
01:16:58|0.00073071
01:16:59|0.00073046
01:17:00|0.00072848
01:17:01|0.00072885
01:17:02|0.00072885
01:17:03|0.00072908
01:17:05|0.00073001
01:17:05|0.00072991
01:17:06|0.00073009
01:17:08|0.00072994
01:17:08|0.00072994
01:17:10|0.00072913
01:17:12|0.00072753
01:17:12|0.0007288
01:17:13|0.00072732
01:17:14|0.0007268
01:17:16|0.00072684
01:17:17|0.00072684
01:17:17|0.00072507
01:17:19|0.00072561
01:17:19|0.00072509
01:17:21|0.000726
01:17:21|0.0007264
01:17:23|0.00072453
01:17:24|0.00072453
01:17:25|0.0007247
01:17:26|0.00072594
01:17:27|0.00072594
01:17:28|0.00072594
01:17:29|0.00072594
01:17:30|0.00072594
01:17:31|0.00072511
01:17:32|0.00072571
01:17:33|0.00072521
01:17:34|0.00072533
01:17:35|0.00072533
01:17:36|0.00072471
01:17:37|0.00072318
01:17:38|0.00072318
01:17:39|0.00072334
01:17:40|0.00072334
01:17:41|0.00072334
01:17:42|0.00072378
01:17:43|0.00072378
01:17:44|0.00072378
01:17:45|0.00072378
01:17:46|0.00072499
01:17:47|0.00072334
01:17:48|0.00072345
01:17:49|0.00072345
01:17:50|0.00072481
01:17:51|0.000725
01:17:52|0.00072415
01:17:53|0.00072432
01:17:55|0.00072415
01:17:55|0.00072469
01:17:56|0.00072468
01:17:57|0.00072499
01:17:58|0.0007252
01:17:59|0.00072573
01:18:00|0.00072573
01:18:01|0.00072335
01:18:02|0.00072381
01:18:03|0.00072469
01:18:04|0.00072397
01:18:05|0.0007243
01:18:07|0.00072414
01:18:08|0.00072378
01:18:10|0.00072378
01:18:11|0.00072378
01:18:11|0.00072378
01:18:13|0.00072334
01:18:14|0.00072187
01:18:15|0.00072216
01:18:15|0.00072127
01:18:17|0.00072063
01:18:18|0.00072101
01:18:19|0.00072066
01:18:19|0.00072121
01:18:21|0.00072127
01:18:21|0.00072199
01:18:23|0.00072199
01:18:24|0.00072199
01:18:25|0.00072164
01:18:26|0.00072164
01:18:27|0.00072164
01:18:28|0.00072126
01:18:29|0.00072198
01:18:30|0.00072316
01:18:31|0.0007227
01:18:32|0.00072378
01:18:33|0.00072378
01:18:34|0.0007236
01:18:35|0.00072289
01:18:36|0.00072372
01:18:37|0.00072348
01:18:38|0.00072274
01:18:39|0.00072361
01:18:40|0.00072361
01:18:41|0.00072361
01:18:42|0.00072361
01:18:43|0.00072261
01:18:44|0.00072171
01:18:45|0.00072054
01:18:46|0.00071997
01:18:47|0.00071981
01:18:48|0.00072053
01:18:49|0.00072053
01:18:50|0.0007201
01:18:51|0.00071975
01:18:52|0.00072023
01:18:53|0.00072023
01:18:54|0.00072053
01:18:55|0.0007211
01:18:56|0.00072072
01:18:57|0.00072073
01:18:58|0.00072073
01:18:59|0.00072055
01:19:00|0.00072055
01:19:01|0.00072073
01:19:02|0.00072034
01:19:03|0.00072034
01:19:04|0.00072034
01:19:05|0.00072034
01:19:06|0.00072047
01:19:08|0.00072196
01:19:09|0.00072324
01:19:09|0.00072311
01:19:11|0.00072311
01:19:12|0.00072311
01:19:12|0.00072378
01:19:13|0.00072272
01:19:15|0.00072272
01:19:15|0.00072335
01:19:17|0.00072271
01:19:18|0.00072306
01:19:18|0.00072198
01:19:20|0.00072216
01:19:21|0.00072216
01:19:22|0.00072216
01:19:23|0.00072216
01:19:24|0.00072162
01:19:25|0.00072142
01:19:26|0.00072143
01:19:27|0.00072034
01:19:28|0.00071961
01:19:29|0.00071964
01:19:30|0.00071981
01:19:31|0.00071915
01:19:32|0.00071802
01:19:33|0.00071766
01:19:34|0.00071766
01:19:35|0.00071766
01:19:35|0.0007173
01:19:37|0.00071722
01:19:37|0.00071722
01:19:39|0.00071658
01:19:40|0.00071662
01:19:40|0.00071659
01:19:42|0.00071719
01:19:43|0.0007175
01:19:44|0.00071771
01:19:45|0.00071694
01:19:46|0.00071731
01:19:47|0.00071712
01:19:48|0.00071712
01:19:49|0.0007182
01:19:50|0.0007182
01:19:51|0.00071892
01:19:52|0.00071842
01:19:53|0.00071964
01:19:54|0.00071981
01:19:55|0.00071999
01:19:56|0.00071999
01:19:57|0.00071981
01:19:58|0.00071855
01:19:59|0.00071784
01:20:00|0.00071817
01:20:01|0.00071817
01:20:02|0.00071817
01:20:03|0.00071817
01:20:04|0.00071817
01:20:05|0.00071817
01:20:06|0.00071817
01:20:08|0.00071727
01:20:09|0.00071594
01:20:10|0.00071551
01:20:11|0.00071505
01:20:12|0.00071531
01:20:13|0.00071585
01:20:14|0.00071659
01:20:15|0.00071748
01:20:16|0.00071787
01:20:17|0.00071641
01:20:18|0.00071664
01:20:19|0.00071664
01:20:20|0.00071664
01:20:21|0.00071664
01:20:22|0.00071594
01:20:23|0.00071604
01:20:24|0.00071604
01:20:25|0.00071594
01:20:26|0.00071599
01:20:27|0.00071599
01:20:28|0.00071586
01:20:29|0.00071586
01:20:30|0.00071549
01:20:31|0.00071549
01:20:33|0.000715
01:20:33|0.00071482
01:20:34|0.00071482
01:20:35|0.00071482
01:20:36|0.00071481
01:20:37|0.00071586
01:20:38|0.00071658
01:20:39|0.00071583
01:20:40|0.00071583
01:20:41|0.00071461
01:20:43|0.00071461
01:20:43|0.00071462
01:20:44|0.00071461
01:20:45|0.00071363
01:20:46|0.0007147
01:20:47|0.0007147
01:20:49|0.00071539
01:20:50|0.0007147
01:20:51|0.00071477
01:20:51|0.00071477
01:20:52|0.00071477
01:20:53|0.00071477
01:20:54|0.00071477
01:20:55|0.00071367
01:20:56|0.00071367
01:20:57|0.00071367
01:20:58|0.000715
01:20:59|0.000715
01:21:00|0.000715
01:21:01|0.000715
01:21:02|0.000715
01:21:03|0.00071605
01:21:04|0.00071676
01:21:05|0.00071799
01:21:06|0.00071805
01:21:08|0.00071707
01:21:08|0.00071658
01:21:09|0.00071658
01:21:11|0.00071669
01:21:11|0.0007178
01:21:12|0.0007178
01:21:14|0.0007173
01:21:15|0.00071593
01:21:16|0.00071593
01:21:16|0.00071593
01:21:18|0.00071537
01:21:19|0.00071598
01:21:20|0.00071598
01:21:21|0.00071693
01:21:23|0.00071589
01:21:24|0.00071588
01:21:24|0.00071588
01:21:25|0.00071588
01:21:26|0.00071441
01:21:27|0.00071441
01:21:28|0.0007144
01:21:29|0.00071334
01:21:30|0.00071262
01:21:32|0.00071352
01:21:32|0.00071215
01:21:33|0.00071215
01:21:35|0.00071212
01:21:36|0.00071212
01:21:37|0.00071212
01:21:37|0.00071212
01:21:38|0.00071212
01:21:39|0.00071212
01:21:41|0.00071211
01:21:41|0.00071035
01:21:43|0.00071063
01:21:43|0.00071116
01:21:44|0.00071116
01:21:45|0.00071064
01:21:46|0.00071106
01:21:47|0.00071106
01:21:48|0.00071047
01:21:49|0.00071047
01:21:50|0.00071173
01:21:52|0.0007119
01:21:52|0.00071262
01:21:53|0.00071262
01:21:54|0.00071316
01:21:55|0.000714
01:21:57|0.0007139
01:21:57|0.0007139
01:21:58|0.00071267
01:22:00|0.00071267
01:22:00|0.00071262
01:22:02|0.00071262
01:22:02|0.00071402
01:22:04|0.00071377
01:22:05|0.000714
01:22:05|0.000714
01:22:06|0.0007146
01:22:08|0.00071443
01:22:10|0.00071461
01:22:11|0.00071461
01:22:12|0.00071442
01:22:12|0.00071442
01:22:14|0.00071511
01:22:15|0.00071511
01:22:17|0.0007154
01:22:17|0.0007154
01:22:19|0.0007154
01:22:20|0.00071568
01:22:22|0.00071568
01:22:22|0.00071568
01:22:24|0.00071575
01:22:24|0.00071575
01:22:26|0.00071575
01:22:26|0.00071673
01:22:27|0.00071631
01:22:28|0.00071631
01:22:29|0.00071631
01:22:30|0.00071574
01:22:31|0.00071575
01:22:32|0.00071575
01:22:33|0.00071549
01:22:34|0.00071567
01:22:36|0.00071568
01:22:36|0.00071568
01:22:37|0.00071568
01:22:38|0.00071568
01:22:39|0.0007146
01:22:40|0.0007146
01:22:41|0.00071421
01:22:42|0.00071402
01:22:43|0.00071424
01:22:44|0.00071424
01:22:45|0.00071406
01:22:46|0.00071513
01:22:47|0.00071532
01:22:48|0.00071532
01:22:49|0.00071532
01:22:50|0.00071514
01:22:52|0.00071514
01:22:52|0.00071549
01:22:53|0.00071549
01:22:54|0.00071549
01:22:55|0.00071533
01:22:56|0.000714
01:22:57|0.000714
01:22:58|0.000714
01:23:00|0.00071346
01:23:00|0.00071346
01:23:02|0.00071353
01:23:02|0.00071333
01:23:03|0.00071333
01:23:04|0.00071333
01:23:05|0.000714
01:23:07|0.000714
01:23:08|0.00071347
01:23:08|0.00071312
01:23:10|0.00071287
01:23:10|0.00071176
01:23:12|0.00071233
01:23:12|0.00071233
01:23:13|0.00071233
01:23:15|0.00071349
01:23:16|0.00071349
01:23:16|0.00071333
01:23:17|0.00071333
01:23:19|0.00071386
01:23:21|0.00071386
01:23:22|0.00071386
01:23:22|0.00071386
01:23:23|0.000714
01:23:24|0.00071407
01:23:25|0.00071496
01:23:26|0.00071496
01:23:27|0.0007146
01:23:28|0.00071478
01:23:29|0.00071478
01:23:30|0.00071478
01:23:31|0.00071478
01:23:32|0.00071478
01:23:33|0.00071515
01:23:34|0.00071515
01:23:35|0.00071515
01:23:37|0.0007155
01:23:38|0.0007155
01:23:38|0.00071424
01:23:39|0.00071482
01:23:40|0.00071507
01:23:41|0.00071507
01:23:42|0.00071507
01:23:43|0.00071515
01:23:44|0.00071546
01:23:46|0.00071546
01:23:47|0.00071507
01:23:47|0.00071532
01:23:48|0.00071532
01:23:49|0.00071532
01:23:50|0.00071532
01:23:51|0.00071532
01:23:53|0.00071532
01:23:53|0.00071586
01:23:54|0.00071635
01:23:55|0.00071673
01:23:56|0.00071694
01:23:57|0.00071694
01:23:59|0.00071694
01:23:59|0.00071749
01:24:00|0.00071735
01:24:02|0.00071735
01:24:02|0.000718
01:24:04|0.00071768
01:24:05|0.00071768
01:24:05|0.00071768
01:24:06|0.00071768
01:24:07|0.00071743
01:24:08|0.00071743
01:24:09|0.00071743
01:24:10|0.00071743
01:24:12|0.00071666
01:24:13|0.00071666
01:24:14|0.00071743
01:24:15|0.00071743
01:24:16|0.00071802
01:24:18|0.00071817
01:24:18|0.00071874
01:24:19|0.00071874
01:24:20|0.00071874
01:24:21|0.00071854
01:24:22|0.00071854
01:24:23|0.00071696
01:24:25|0.00071666
01:24:25|0.000716
01:24:27|0.00071565
01:24:27|0.00071565
01:24:28|0.00071567
01:24:29|0.00071567
01:24:30|0.00071515
01:24:31|0.00071515
01:24:32|0.00071515
01:24:34|0.00071515
01:24:34|0.00071515
01:24:35|0.00071515
01:24:36|0.00071597
01:24:37|0.00071836
01:24:38|0.00071803
01:24:40|0.00071803
01:24:41|0.0007193
01:24:41|0.0007193
01:24:43|0.00071833
01:24:44|0.00071833
01:24:44|0.000718
01:24:45|0.000718
01:24:46|0.000718
01:24:48|0.00071658
01:24:48|0.00071568
01:24:50|0.00071568
01:24:50|0.00071568
01:24:52|0.00071568
01:24:53|0.00071636
01:24:54|0.00071636
01:24:55|0.00071636
01:24:56|0.00071636
01:24:57|0.00071636
01:24:58|0.00071636
01:24:59|0.00071636
01:25:01|0.00071683
01:25:01|0.00071683
01:25:03|0.00071683
01:25:04|0.00071683
01:25:05|0.00071683
01:25:05|0.00071683
01:25:07|0.00071683
01:25:07|0.00071683
01:25:08|0.00071683
01:25:10|0.00071683
01:25:11|0.00071683
01:25:13|0.00071683
01:25:14|0.00071674
01:25:14|0.00071674
01:25:15|0.00071674
01:25:17|0.00071674
01:25:18|0.00071674
01:25:18|0.00071674
01:25:20|0.00071515
01:25:21|0.00071515
01:25:22|0.00071532
01:25:22|0.00071532
01:25:24|0.00071532
01:25:25|0.00071532
01:25:26|0.00071532
01:25:27|0.000716
01:25:28|0.000716
01:25:29|0.000716
01:25:30|0.000716
01:25:31|0.00071606
01:25:32|0.00071607
01:25:33|0.00071607
01:25:34|0.00071607
01:25:35|0.00071607
01:25:36|0.00071607
01:25:37|0.00071517
01:25:38|0.00071517
01:25:39|0.00071517
01:25:40|0.00071533
01:25:41|0.0007152
01:25:42|0.00071467
01:25:43|0.00071473
01:25:44|0.00071406
01:25:45|0.00071406
01:25:46|0.00071402
01:25:47|0.00071402
01:25:48|0.00071402
01:25:49|0.00071402
01:25:50|0.00071402
01:25:51|0.00071353
01:25:52|0.00071353
01:25:53|0.0007135
01:25:54|0.0007135
01:25:55|0.00071284
01:25:56|0.00071235
01:25:57|0.00071197
01:25:58|0.00071197
01:25:59|0.0007118
01:26:00|0.00071128
01:26:01|0.00071128
01:26:02|0.00071128
01:26:03|0.00071128
01:26:04|0.00071165
01:26:05|0.00071165
01:26:06|0.00071156
01:26:07|0.00071208
01:26:08|0.00071298
01:26:09|0.00071244
01:26:10|0.00071244
01:26:11|0.00071401
01:26:12|0.00071334
01:26:14|0.00071334
01:26:15|0.00071343
01:26:16|0.00071343
01:26:17|0.00071343
01:26:17|0.00071197
01:26:18|0.00071136
01:26:21|0.000711
01:26:21|0.00070959
01:26:22|0.0007101
01:26:23|0.0007101
01:26:24|0.00071028
01:26:25|0.00070962
01:26:27|0.00070962
01:26:27|0.00070962
01:26:29|0.00070962
01:26:29|0.00071005
01:26:31|0.00071056
01:26:32|0.00071087
01:26:33|0.00071087
01:26:34|0.00071087
01:26:34|0.00071173
01:26:36|0.00071195
01:26:36|0.00071195
01:26:37|0.00071195
01:26:39|0.00071196
01:26:40|0.00071196
01:26:40|0.00071196
01:26:42|0.00071196
01:26:44|0.00071196
01:26:44|0.00071196
01:26:46|0.00071312
01:26:46|0.00071312
01:26:47|0.00071312
01:26:48|0.00071243
01:26:49|0.00071243
01:26:50|0.00071243
01:26:52|0.00071208
01:26:53|0.00071208
01:26:53|0.00071208
01:26:55|0.000711
01:26:55|0.00071046
01:26:56|0.00071059
01:26:57|0.00071086
01:26:58|0.00071086
01:27:00|0.00071086
01:27:01|0.00071099
01:27:01|0.00071099
01:27:02|0.00071086
01:27:04|0.00071148
01:27:04|0.00071094
01:27:06|0.00071046
01:27:07|0.00071005
01:27:08|0.00071005
01:27:08|0.00071
01:27:10|0.00071
01:27:11|0.00070967
01:27:12|0.00070973
01:27:12|0.00070958
01:27:13|0.00070866
01:27:15|0.00070866
01:27:16|0.00070798
01:27:17|0.00070812
01:27:18|0.00070866
01:27:18|0.00070902
01:27:19|0.00070902
01:27:20|0.00070884
01:27:21|0.00070884
01:27:23|0.00070884
01:27:24|0.0007084
01:27:25|0.0007084
01:27:26|0.0007084
01:27:26|0.0007084
01:27:28|0.00070802
01:27:29|0.00070823
01:27:30|0.0007075
01:27:31|0.00070577
01:27:33|0.00070653
01:27:34|0.00070542
01:27:35|0.00070688
01:27:36|0.00070688
01:27:37|0.00070688
01:27:38|0.00070688
01:27:39|0.00070781
01:27:40|0.00070781
01:27:41|0.0007076
01:27:42|0.0007076
01:27:43|0.00070658
01:27:44|0.00070658
01:27:45|0.00070692
01:27:46|0.00070692
01:27:47|0.0007067
01:27:48|0.0007067
01:27:49|0.00070588
01:27:50|0.00070578
01:27:51|0.00070578
01:27:52|0.00070655
01:27:53|0.00070655
01:27:54|0.00070655
01:27:55|0.00070655
01:27:56|0.00070705
01:27:57|0.00070701
01:27:58|0.00070599
01:27:59|0.00070599
01:28:00|0.00070655
01:28:01|0.00070668
01:28:02|0.00070668
01:28:03|0.00070668
01:28:04|0.00070615
01:28:05|0.00070615
01:28:06|0.00070615
01:28:07|0.00070686
01:28:08|0.00070705
01:28:09|0.00070814
01:28:10|0.00070794
01:28:11|0.00070866
01:28:12|0.00070902
01:28:13|0.00070787
01:28:14|0.00070805
01:28:16|0.00070882
01:28:18|0.00070881
01:28:18|0.00070881
01:28:20|0.00070851
01:28:20|0.00070851
01:28:22|0.00070851
01:28:23|0.00071
01:28:23|0.00071
01:28:25|0.00071
01:28:25|0.00070834
01:28:26|0.00070834
01:28:28|0.00070826
01:28:29|0.00070826
01:28:30|0.00070826
01:28:32|0.00070879
01:28:32|0.00070987
01:28:33|0.00070987
01:28:34|0.00070987
01:28:36|0.00070987
01:28:37|0.00070987
01:28:38|0.00070987
01:28:39|0.00070863
01:28:40|0.00070925
01:28:40|0.00070925
01:28:42|0.00070978
01:28:43|0.00070939
01:28:44|0.00070939
01:28:46|0.00070939
01:28:46|0.00070948
01:28:47|0.00070948
01:28:48|0.00070948
01:28:50|0.00070948
01:28:51|0.00070948
01:28:52|0.00070925
01:28:53|0.0007092
01:28:53|0.00070957
01:28:54|0.00070957
01:28:56|0.00070957
01:28:56|0.00071082
01:28:58|0.00071082
01:28:59|0.00071154
01:28:59|0.00071136
01:29:01|0.00071136
01:29:01|0.00071174
01:29:02|0.00071259
01:29:03|0.00071259
01:29:05|0.00071259
01:29:06|0.00071259
01:29:07|0.00071259
01:29:07|0.00071259
01:29:08|0.00071259
01:29:09|0.00071259
01:29:11|0.00071259
01:29:11|0.00071259
01:29:13|0.00071259
01:29:14|0.00071241
01:29:15|0.00071139
01:29:17|0.00071139
01:29:17|0.00071139
01:29:18|0.00071139
01:29:20|0.00071259
01:29:20|0.00071259
01:29:22|0.00071259
01:29:23|0.00071259
01:29:23|0.00071259
01:29:24|0.00071205
01:29:25|0.00071205
01:29:27|0.00071205
01:29:27|0.00071205
01:29:28|0.00071205
01:29:30|0.00071205
01:29:30|0.00071205
01:29:32|0.00071142
01:29:33|0.00071142
01:29:33|0.00071142
01:29:34|0.00071142
01:29:35|0.00071142
01:29:37|0.00071142
01:29:38|0.00071142
01:29:39|0.00071142
01:29:40|0.00071142
01:29:40|0.00071142
01:29:41|0.00071142
01:29:42|0.00071142
01:29:44|0.00071166
01:29:44|0.00071166
01:29:45|0.00071247
01:29:47|0.00071247
01:29:48|0.00071247
01:29:50|0.00071179
01:29:50|0.00071256
01:29:51|0.00071256
01:29:53|0.00071256
01:29:53|0.00071256
01:29:54|0.00071256
01:29:55|0.00071256
01:29:57|0.00071257
01:29:58|0.00071334
01:29:58|0.00071346
01:29:59|0.00071334
01:30:01|0.00071334
01:30:02|0.00071334
01:30:03|0.00071334
01:30:03|0.00071334
01:30:06|0.0007137
01:30:06|0.0007133
01:30:08|0.00071334
01:30:08|0.00071334
01:30:09|0.00071349
01:30:10|0.00071334
01:30:11|0.00071305
01:30:12|0.00071305
01:30:13|0.00071305
01:30:14|0.00071347
01:30:15|0.00071347
01:30:17|0.00071256
01:30:18|0.00071256
01:30:18|0.000711
01:30:20|0.0007117
01:30:20|0.0007111
01:30:22|0.0007111
01:30:22|0.0007111
01:30:24|0.0007111
01:30:25|0.0007111
01:30:26|0.0007111
01:30:27|0.00071151
01:30:28|0.00071151
01:30:29|0.00071151
01:30:30|0.00071191
01:30:31|0.00071191
01:30:33|0.00071151
01:30:33|0.00071151
01:30:34|0.0007119
01:30:35|0.00071207
01:30:36|0.00071207
01:30:38|0.00071262
01:30:38|0.00071251
01:30:39|0.00071251
01:30:40|0.00071251
01:30:41|0.0007137
01:30:42|0.00071388
01:30:43|0.00071434
01:30:44|0.00071434
01:30:46|0.00071417
01:30:47|0.00071417
01:30:48|0.00071417
01:30:49|0.00071434
01:30:50|0.0007143
01:30:51|0.0007143
01:30:52|0.0007143
01:30:53|0.0007143
01:30:54|0.0007143
01:30:55|0.00071207
01:30:56|0.00071207
01:30:57|0.00071046
01:30:58|0.00071046
01:30:59|0.00071046
01:31:00|0.00071046
01:31:01|0.00071046
01:31:02|0.00071093
01:31:03|0.00071134
01:31:04|0.00071133
01:31:05|0.00071133
01:31:06|0.00071311
01:31:07|0.00071314
01:31:08|0.00071314
01:31:09|0.00071316
01:31:10|0.00071316
01:31:11|0.00071283
01:31:12|0.00071283
01:31:13|0.00071283
01:31:14|0.00071283
01:31:15|0.00071283
01:31:16|0.00071227
01:31:17|0.00071227
01:31:18|0.00071258
01:31:20|0.00071258
01:31:21|0.00071258
01:31:21|0.00071258
01:31:23|0.00071258
01:31:23|0.00071261
01:31:24|0.00071261
01:31:26|0.00071261
01:31:27|0.00071199
01:31:28|0.00071199
01:31:29|0.00071199
01:31:30|0.00071199
01:31:31|0.00071199
01:31:32|0.00071199
01:31:33|0.00071136
01:31:34|0.00071117
01:31:35|0.00071154
01:31:36|0.000711
01:31:37|0.000711
01:31:38|0.000711
01:31:39|0.000711
01:31:40|0.000711
01:31:40|0.000711
01:31:41|0.000711
01:31:43|0.000711
01:31:44|0.00071256
01:31:45|0.00071256
01:31:46|0.00071256
01:31:47|0.00071219
01:31:48|0.00071219
01:31:49|0.00071219
01:31:50|0.00071219
01:31:51|0.00071219
01:31:52|0.00071187
01:31:53|0.00071187
01:31:54|0.00071187
01:31:55|0.00071187
01:31:56|0.00071187
01:31:57|0.00071187
01:31:58|0.00071187
01:31:59|0.00071187
01:32:00|0.0007112
01:32:01|0.0007112
01:32:02|0.00071098
01:32:03|0.00071098
01:32:04|0.00070973
01:32:05|0.00070973
01:32:06|0.00070938
01:32:07|0.00070908
01:32:08|0.00070918
01:32:09|0.00070918
01:32:10|0.00070918
01:32:11|0.00070918
01:32:12|0.00070918
01:32:13|0.00070918
01:32:14|0.00070918
01:32:15|0.00070918
01:32:16|0.00070918
01:32:17|0.00070918
01:32:18|0.00070918
01:32:20|0.00070869
01:32:22|0.00070892
01:32:23|0.00070892
01:32:24|0.00070892
01:32:25|0.00070892
01:32:25|0.00070892
01:32:26|0.00070892
01:32:27|0.00070902
01:32:29|0.00071065
01:32:30|0.00071082
01:32:30|0.00071118
01:32:32|0.00071112
01:32:33|0.0007112
01:32:34|0.0007112
01:32:34|0.00071083
01:32:36|0.00071083
01:32:36|0.00071083
01:32:38|0.00071083
01:32:39|0.00071083
01:32:40|0.00071083
01:32:41|0.00071083
01:32:42|0.00071083
01:32:43|0.00071083
01:32:44|0.00071083
01:32:45|0.00071083
01:32:46|0.00071083
01:32:47|0.00071083
01:32:48|0.00071083
01:32:49|0.00071083
01:32:50|0.00071061
01:32:51|0.00071061
01:32:52|0.00071061
01:32:53|0.00071061
01:32:54|0.00071061
01:32:55|0.00071109
01:32:56|0.00071109
01:32:57|0.00071109
01:32:58|0.00071109
01:32:59|0.00071109
01:33:00|0.00071109
01:33:01|0.00071109
01:33:02|0.00071109
01:33:03|0.00071109
01:33:04|0.00071109
01:33:05|0.00071109
01:33:06|0.00071037
01:33:07|0.00071037
01:33:08|0.00071108
01:33:09|0.00071108
01:33:10|0.00071108
01:33:11|0.00071109
01:33:12|0.00071315
01:33:13|0.00071256
01:33:14|0.00071296
01:33:15|0.00071278
01:33:16|0.00071278
01:33:17|0.00071278
01:33:18|0.00071278
01:33:19|0.00071318
01:33:20|0.00071347
01:33:21|0.00071347
01:33:23|0.00071398
01:33:24|0.00071398
01:33:25|0.00071398
01:33:26|0.00071398
01:33:27|0.00071398
01:33:28|0.00071382
01:33:29|0.0007139
01:33:30|0.0007139
01:33:31|0.00071398
01:33:32|0.00071398
01:33:34|0.00071398
01:33:34|0.00071398
01:33:35|0.00071398
01:33:36|0.00071419
01:33:37|0.00071419
01:33:38|0.00071419
01:33:39|0.00071419
01:33:40|0.00071338
01:33:41|0.00071338
01:33:42|0.00071338
01:33:43|0.00071368
01:33:44|0.00071367
01:33:46|0.00071367
01:33:46|0.00071367
01:33:47|0.00071367
01:33:48|0.00071424
01:33:49|0.0007147
01:33:50|0.00071475
01:33:51|0.00071496
01:33:53|0.00071534
01:33:53|0.00071534
01:33:54|0.00071534
01:33:55|0.00071451
01:33:56|0.00071451
01:33:57|0.00071451
01:33:58|0.00071507
01:33:59|0.00071507
01:34:01|0.00071444
01:34:01|0.00071413
01:34:02|0.00071413
01:34:03|0.00071367
01:34:04|0.00071367
01:34:06|0.00071445
01:34:07|0.00071504
01:34:08|0.00071477
01:34:09|0.00071496
01:34:10|0.00071496
01:34:10|0.00071496
01:34:12|0.00071496
01:34:13|0.00071496
01:34:13|0.00071496
01:34:15|0.00071496
01:34:16|0.00071496
01:34:16|0.00071496
01:34:17|0.00071496
01:34:18|0.00071496
01:34:20|0.00071496
01:34:22|0.00071496
01:34:23|0.00071496
01:34:24|0.00071442
01:34:26|0.00071442
01:34:26|0.00071442
01:34:27|0.00071442
01:34:29|0.00071405
01:34:29|0.00071405
01:34:31|0.00071405
01:34:31|0.00071316
01:34:32|0.000713
01:34:34|0.000713
01:34:35|0.00071233
01:34:35|0.00071226
01:34:37|0.00071244
01:34:37|0.00071244
01:34:39|0.00071244
01:34:40|0.00071332
01:34:41|0.00071338
01:34:41|0.00071347
01:34:43|0.00071347
01:34:44|0.00071347
01:34:45|0.00071347
01:34:46|0.00071424
01:34:47|0.00071424
01:34:47|0.00071424
01:34:49|0.00071424
01:34:50|0.00071424
01:34:51|0.00071424
01:34:52|0.00071424
01:34:52|0.00071424
01:34:54|0.00071424
01:34:55|0.00071424
01:34:56|0.00071424
01:34:57|0.00071365
01:34:58|0.00071489
01:34:59|0.0007146
01:34:59|0.0007146
01:35:01|0.00071496
01:35:02|0.00071496
01:35:03|0.00071496
01:35:03|0.00071496
01:35:04|0.00071496
01:35:06|0.00071496
01:35:07|0.00071496
01:35:08|0.00071496
01:35:09|0.0007153
01:35:09|0.0007153
01:35:11|0.0007153
01:35:11|0.0007153
01:35:12|0.0007153
01:35:14|0.0007153
01:35:15|0.0007153
01:35:16|0.0007153
01:35:16|0.0007153
01:35:18|0.000715
01:35:19|0.000715
01:35:20|0.000715
01:35:21|0.0007153
01:35:21|0.00071672
01:35:23|0.00071672
01:35:24|0.00071626
01:35:25|0.00071626
01:35:26|0.0007168
01:35:28|0.00071726
01:35:28|0.00071726
01:35:29|0.0007178
01:35:31|0.0007178
01:35:31|0.0007175
01:35:32|0.00071802
01:35:34|0.00071802
01:35:34|0.00071802
01:35:35|0.00071802
01:35:36|0.00071826
01:35:38|0.00071826
01:35:38|0.00071826
01:35:39|0.00071826
01:35:41|0.00071792
01:35:42|0.0007175
01:35:43|0.00071748
01:35:44|0.00071743
01:35:45|0.00071743
01:35:46|0.00071743
01:35:46|0.00071826
01:35:48|0.00071826
01:35:49|0.00071785
01:35:49|0.00071785
01:35:51|0.00071826
01:35:51|0.00071826
01:35:53|0.00071826
01:35:54|0.00071849
01:35:55|0.00071849
01:35:56|0.00071849
01:35:57|0.00071849
01:35:57|0.00071849
01:35:59|0.00071849
01:35:59|0.0007198
01:36:01|0.00071877
01:36:02|0.00071877
01:36:03|0.00071877
01:36:04|0.00071877
01:36:05|0.00071877
01:36:05|0.00071951
01:36:07|0.00072078
01:36:08|0.00072062
01:36:09|0.00072062
01:36:09|0.00072036
01:36:10|0.00072036
01:36:12|0.00072036
01:36:14|0.00071954
01:36:14|0.00071954
01:36:15|0.00071954
01:36:16|0.00071835
01:36:18|0.00071873
01:36:19|0.00071872
01:36:19|0.00071872
01:36:20|0.00071872
01:36:22|0.00071872
01:36:23|0.00071872
01:36:24|0.00071872
01:36:25|0.00071872
01:36:26|0.00071941
01:36:27|0.00071941
01:36:28|0.00072
01:36:29|0.00072
01:36:30|0.00072004
01:36:31|0.00072055
01:36:32|0.00072055
01:36:33|0.00072017
01:36:34|0.00072062
01:36:36|0.00072062
01:36:36|0.00072062
01:36:38|0.00072062
01:36:38|0.00072062
01:36:40|0.00072025
01:36:41|0.00071984
01:36:41|0.00071954
01:36:42|0.00071954
01:36:43|0.00071954
01:36:44|0.00071954
01:36:45|0.00071943
01:36:46|0.00071943
01:36:47|0.00071954
01:36:48|0.00071954
01:36:50|0.00071954
01:36:50|0.00071954
01:36:51|0.00071954
01:36:52|0.00071954
01:36:54|0.00071958
01:36:55|0.00071958
01:36:55|0.00071958
01:36:56|0.00071958
01:36:57|0.00071604
01:36:58|0.0007155
01:36:59|0.00071531
01:37:00|0.00071599
01:37:01|0.00071599
01:37:03|0.00071599
01:37:03|0.00071498
01:37:04|0.00071466
01:37:05|0.00071523
01:37:06|0.00071523
01:37:07|0.00071523
01:37:08|0.00071392
01:37:09|0.00071392
01:37:10|0.00071416
01:37:11|0.00071416
01:37:12|0.00071416
01:37:14|0.00071404
01:37:14|0.00071404
01:37:16|0.00071412
01:37:16|0.00071412
01:37:18|0.00071586
01:37:19|0.0007155
01:37:20|0.0007155
01:37:20|0.00071532
01:37:21|0.00071533
01:37:22|0.00071533
01:37:25|0.00071533
01:37:25|0.00071533
01:37:26|0.00071533
01:37:27|0.00071506
01:37:28|0.00071506
01:37:29|0.00071355
01:37:31|0.00071392
01:37:31|0.00071459
01:37:32|0.00071469
01:37:34|0.00071469
01:37:35|0.00071518
01:37:35|0.00071571
01:37:36|0.00071604
01:37:37|0.00071655
01:37:38|0.00071724
01:37:39|0.00071766
01:37:40|0.00071766
01:37:41|0.00071766
01:37:43|0.00071766
01:37:43|0.00071766
01:37:44|0.00071766
01:37:45|0.00071766
01:37:46|0.00071766
01:37:48|0.00071766
01:37:48|0.00071766
01:37:49|0.00071751
01:37:50|0.00071751
01:37:51|0.00071751
01:37:53|0.00071751
01:37:53|0.00071751
01:37:55|0.00071729
01:37:55|0.00071729
01:37:56|0.00071726
01:37:57|0.000717
01:37:59|0.000717
01:37:59|0.00071729
01:38:00|0.00071729
01:38:01|0.00071721
01:38:02|0.00071721
01:38:03|0.00071789
01:38:05|0.00071789
01:38:06|0.00071789
01:38:07|0.00071789
01:38:08|0.00071789
01:38:09|0.00071789
01:38:10|0.00071789
01:38:11|0.0007176
01:38:12|0.0007176
01:38:13|0.00071712
01:38:14|0.00071712
01:38:15|0.00071728
01:38:16|0.00071728
01:38:17|0.00071728
01:38:18|0.00071728
01:38:19|0.00071697
01:38:20|0.0007166
01:38:21|0.0007166
01:38:22|0.00071708
01:38:24|0.00071708
01:38:25|0.00071708
01:38:27|0.00071708
01:38:28|0.00071708
01:38:29|0.00071708
01:38:30|0.00071708
01:38:31|0.00071708
01:38:32|0.00071708
01:38:33|0.00071708
01:38:35|0.00071693
01:38:35|0.00071693
01:38:37|0.00071693
01:38:38|0.00071693
01:38:38|0.00071693
01:38:39|0.00071693
01:38:40|0.00071693
01:38:42|0.00071693
01:38:42|0.0007176
01:38:43|0.0007176
01:38:44|0.00071764
01:38:46|0.00071764
01:38:46|0.00071764
01:38:47|0.00071764
01:38:48|0.00071764
01:38:49|0.00071764
01:38:50|0.00071764
01:38:51|0.00071764
01:38:53|0.00071764
01:38:54|0.00071838
01:38:54|0.00071838
01:38:55|0.00071838
01:38:57|0.00071838
01:38:57|0.00071838
01:38:58|0.00071838
01:38:59|0.00071838
01:39:00|0.00071745
01:39:01|0.00071745
01:39:03|0.00071745
01:39:03|0.00071693
01:39:04|0.0007171
01:39:05|0.0007171
01:39:06|0.0007158
01:39:07|0.00071623
01:39:08|0.00071725
01:39:10|0.00071724
01:39:10|0.00071724
01:39:11|0.00071658
01:39:13|0.00071937
01:39:13|0.00071701
01:39:14|0.00071701
01:39:15|0.00071701
01:39:16|0.00071701
01:39:17|0.00071676
01:39:19|0.00071676
01:39:19|0.00071676
01:39:20|0.00071676
01:39:22|0.00071676
01:39:22|0.00071676
01:39:23|0.00071695
01:39:24|0.00071676
01:39:26|0.00071676
01:39:28|0.00071622
01:39:29|0.00071622
01:39:29|0.00071622
01:39:31|0.00071622
01:39:31|0.00071705
01:39:33|0.00071705
01:39:33|0.00071705
01:39:34|0.00071703
01:39:35|0.00071703
01:39:36|0.00071676
01:39:37|0.00071641
01:39:38|0.00071641
01:39:39|0.00071654
01:39:41|0.00071654
01:39:41|0.00071654
01:39:43|0.00071676
01:39:43|0.00071774
01:39:44|0.00071774
01:39:45|0.000718
01:39:47|0.000718
01:39:47|0.000718
01:39:48|0.000718
01:39:50|0.000718
01:39:50|0.000718
01:39:51|0.000718
01:39:52|0.000718
01:39:53|0.000718
01:39:54|0.00071838
01:39:55|0.00071838
01:39:56|0.00071838
01:39:57|0.00071766
01:39:58|0.00071766
01:39:59|0.00071766
01:40:00|0.00071766
01:40:02|0.00071837
01:40:02|0.00071837
01:40:04|0.00071837
01:40:04|0.00071837
01:40:05|0.00071837
01:40:06|0.00071875
01:40:08|0.00071874
01:40:08|0.00071856
01:40:09|0.00071856
01:40:10|0.00071856
01:40:11|0.00071856
01:40:12|0.00071856
01:40:13|0.00071856
01:40:14|0.00071856
01:40:15|0.00071856
01:40:16|0.00071856
01:40:17|0.00071849
01:40:18|0.00071849
01:40:19|0.00071849
01:40:20|0.00071849
01:40:21|0.00071777
01:40:22|0.00071812
01:40:23|0.00071812
01:40:24|0.00071817
01:40:25|0.00071817
01:40:26|0.00071817
01:40:28|0.00071817
01:40:29|0.00071817
01:40:30|0.00071817
01:40:31|0.00071817
01:40:33|0.00071833
01:40:33|0.00071833
01:40:34|0.00071833
01:40:36|0.00071872
01:40:36|0.00071872
01:40:37|0.00071872
01:40:38|0.00071872
01:40:40|0.00071842
01:40:41|0.00071842
01:40:42|0.00071769
01:40:43|0.00071769
01:40:44|0.00071769
01:40:45|0.00071769
01:40:46|0.00071769
01:40:47|0.00071769
01:40:47|0.00071769
01:40:49|0.00071769
01:40:50|0.00071769
01:40:51|0.00071769
01:40:51|0.00071769
01:40:53|0.00071769
01:40:54|0.00071769
01:40:55|0.00071834
01:40:56|0.00071834
01:40:57|0.00071834
01:40:58|0.00071834
01:40:59|0.00071834
01:41:00|0.00071858
01:41:01|0.00071841
01:41:02|0.00071841
01:41:03|0.00071841
01:41:04|0.00071841
01:41:05|0.00071841
01:41:06|0.00071892
01:41:07|0.00071886
01:41:08|0.00071886
01:41:09|0.00071886
01:41:10|0.00071886
01:41:11|0.00071886
01:41:12|0.00071886
01:41:13|0.00071886
01:41:14|0.00071886
01:41:15|0.00071886
01:41:16|0.00071886
01:41:17|0.00071886
01:41:19|0.00071886
01:41:20|0.00071879
01:41:21|0.00071879
01:41:22|0.00071885
01:41:22|0.00071885
01:41:23|0.00071885
01:41:24|0.00071885
01:41:26|0.00071849
01:41:26|0.00071803
01:41:28|0.00071803
01:41:29|0.00071803
01:41:30|0.00071803
01:41:31|0.00071803
01:41:32|0.00071803
01:41:33|0.00071803
01:41:34|0.00071803
01:41:35|0.00071803
01:41:36|0.00071803
01:41:37|0.00071803
01:41:38|0.00071803
01:41:38|0.00071803
01:41:40|0.00071803
01:41:41|0.00071803
01:41:42|0.00071803
01:41:43|0.00071803
01:41:44|0.00071849
01:41:45|0.00071849
01:41:46|0.00071804
01:41:47|0.00071804
01:41:48|0.00071804
01:41:49|0.00071804
01:41:50|0.00071804
01:41:51|0.00071804
01:41:52|0.00071804
01:41:53|0.00071804
01:41:54|0.00071804
01:41:55|0.00071804
01:41:56|0.00071804
01:41:57|0.00071879
01:41:58|0.0007192
01:41:59|0.00071924
01:42:00|0.00071911
01:42:01|0.00072
01:42:02|0.00072
01:42:03|0.00072002
01:42:04|0.00072002
01:42:05|0.00071966
01:42:06|0.00072052
01:42:07|0.00072052
01:42:08|0.00072078
01:42:09|0.00072149
01:42:10|0.00072149
01:42:11|0.00072149
01:42:12|0.00072158
01:42:13|0.00072158
01:42:14|0.00072158
01:42:15|0.00072158
01:42:16|0.000723
01:42:17|0.0007227
01:42:18|0.00072199
01:42:19|0.000723
01:42:20|0.00072361
01:42:21|0.0007229
01:42:22|0.00072316
01:42:23|0.00072275
01:42:24|0.00072132
01:42:25|0.00072132
01:42:26|0.00072132
01:42:27|0.00072132
01:42:29|0.00072132
01:42:30|0.000721
01:42:30|0.000721
01:42:31|0.000721
01:42:33|0.000721
01:42:33|0.00072
01:42:35|0.00071991
01:42:36|0.00071991
01:42:37|0.00071991
01:42:38|0.00071991
01:42:39|0.00071991
01:42:40|0.00071991
01:42:40|0.00071803
01:42:41|0.00071784
01:42:43|0.00071784
01:42:44|0.00071784
01:42:44|0.00071784
01:42:46|0.00071766
01:42:47|0.00071762
01:42:48|0.00071794
01:42:48|0.00071691
01:42:50|0.0007169
01:42:50|0.00071784
01:42:51|0.00071713
01:42:53|0.00071752
01:42:53|0.00071767
01:42:55|0.00071767
01:42:56|0.00071767
01:42:56|0.00071991
01:42:57|0.00071991
01:42:58|0.00071991
01:43:00|0.00071991
01:43:01|0.00071991
01:43:02|0.00071991
01:43:02|0.00072213
01:43:03|0.00072232
01:43:05|0.00072232
01:43:06|0.00072232
01:43:07|0.00072232
01:43:08|0.00072231
01:43:09|0.00072022
01:43:09|0.00072022
01:43:11|0.0007186
01:43:11|0.00071873
01:43:13|0.00071961
01:43:13|0.00071961
01:43:15|0.00071963
01:43:16|0.00071963
01:43:17|0.00071928
01:43:18|0.00071928
01:43:19|0.00071997
01:43:20|0.00071997
01:43:21|0.00071997
01:43:22|0.00071997
01:43:23|0.00071997
01:43:24|0.00071997
01:43:25|0.00072147
01:43:26|0.00072252
01:43:27|0.00072254
01:43:28|0.00072127
01:43:29|0.00072142
01:43:30|0.00072002
01:43:31|0.00072078
01:43:32|0.00072078
01:43:33|0.00072078
01:43:34|0.00072078
01:43:35|0.00072078
01:43:36|0.00072078
01:43:37|0.00072078
01:43:38|0.00072078
01:43:39|0.00071977
01:43:40|0.00071977
01:43:41|0.0007207
01:43:42|0.0007207
01:43:43|0.0007207
01:43:44|0.0007207
01:43:45|0.0007207
01:43:46|0.0007207
01:43:48|0.00072233
01:43:49|0.00072233
01:43:50|0.00072164
01:43:50|0.00072164
01:43:51|0.00072163
01:43:52|0.00072163
01:43:53|0.00072108
01:43:54|0.0007215
01:43:56|0.00072164
01:43:56|0.00072187
01:43:57|0.00072191
01:43:58|0.00072228
01:43:59|0.00072186
01:44:00|0.00072186
01:44:01|0.00072186
01:44:02|0.0007216
01:44:03|0.0007216
01:44:04|0.0007216
01:44:06|0.0007207
01:44:06|0.00072036
01:44:07|0.00072108
01:44:08|0.00072245
01:44:09|0.00072245
01:44:10|0.0007216
01:44:11|0.0007216
01:44:12|0.0007216
01:44:14|0.0007216
01:44:14|0.0007216
01:44:15|0.0007216
01:44:16|0.0007216
01:44:17|0.0007216
01:44:18|0.0007216
01:44:20|0.0007216
01:44:20|0.00072179
01:44:21|0.00072245
01:44:23|0.00072199
01:44:23|0.00072199
01:44:25|0.00072199
01:44:25|0.00072199
01:44:26|0.00072199
01:44:27|0.00072199
01:44:29|0.00072276
01:44:29|0.00072276
01:44:30|0.00072205
01:44:31|0.00072205
01:44:33|0.00072205
01:44:33|0.00072205
01:44:34|0.00072105
01:44:35|0.00072105
01:44:36|0.00072105
01:44:37|0.00072105
01:44:39|0.00072105
01:44:40|0.00072092
01:44:41|0.00072067
01:44:42|0.00072067
01:44:43|0.00072067
01:44:44|0.00072067
01:44:45|0.00072067
01:44:46|0.00072138
01:44:47|0.00072138
01:44:48|0.00072138
01:44:49|0.00072177
01:44:50|0.00072177
01:44:51|0.00072105
01:44:52|0.00072105
01:44:53|0.00072129
01:44:54|0.00072129
01:44:55|0.00072129
01:44:56|0.00072129
01:44:57|0.00072194
01:44:59|0.00072194
01:44:59|0.00072194
01:45:00|0.00072194
01:45:02|0.00072194
01:45:02|0.00072194
01:45:03|0.00072194
01:45:05|0.00072194
01:45:05|0.00072004
01:45:06|0.00072004
01:45:07|0.00071909
01:45:08|0.0007191
01:45:09|0.00071856
01:45:10|0.00071856
01:45:11|0.00071856
01:45:12|0.00071827
01:45:13|0.00071827
01:45:14|0.00071827
01:45:15|0.00071827
01:45:16|0.00071827
01:45:17|0.00071894
01:45:18|0.00071894
01:45:19|0.00071894
01:45:20|0.00071768
01:45:21|0.00071755
01:45:22|0.00071731
01:45:23|0.00071765
01:45:24|0.00071765
01:45:25|0.00071765
01:45:26|0.00071827
01:45:27|0.00071827
01:45:28|0.00071785
01:45:29|0.00071785
01:45:31|0.00071785
01:45:32|0.00071785
01:45:33|0.00071827
01:45:34|0.00071827
01:45:35|0.00071905
01:45:36|0.00071905
01:45:37|0.00071905
01:45:38|0.00071905
01:45:39|0.00071905
01:45:40|0.00071905
01:45:41|0.00071905
01:45:42|0.00071861
01:45:43|0.00071842
01:45:44|0.0007191
01:45:45|0.0007191
01:45:46|0.00071777
01:45:47|0.00071777
01:45:48|0.00071777
01:45:49|0.00071777
01:45:50|0.00071699
01:45:51|0.00071699
01:45:52|0.00071699
01:45:53|0.00071722
01:45:54|0.00071722
01:45:55|0.0007175
01:45:56|0.0007175
01:45:57|0.0007175
01:45:58|0.0007175
01:45:59|0.0007175
01:46:00|0.0007175
01:46:01|0.0007175
01:46:02|0.0007175
01:46:03|0.0007175
01:46:04|0.0007175
01:46:05|0.0007175
01:46:06|0.0007175
01:46:07|0.0007175
01:46:08|0.0007175
01:46:09|0.0007175
01:46:10|0.00071892
01:46:11|0.00071892
01:46:12|0.00072014
01:46:13|0.00072036
01:46:14|0.00072036
01:46:16|0.00072036
01:46:16|0.00072036
01:46:17|0.00072036
01:46:18|0.00072036
01:46:19|0.00071856
01:46:20|0.00072004
01:46:21|0.00072004
01:46:22|0.00072004
01:46:23|0.00072004
01:46:24|0.00072004
01:46:25|0.00072004
01:46:27|0.00072004
01:46:27|0.0007196
01:46:28|0.0007196
01:46:29|0.00071905
01:46:30|0.00071958
01:46:31|0.00071958
01:46:32|0.00071958
01:46:34|0.00071958
01:46:34|0.00071991
01:46:37|0.00071988
01:46:37|0.00072129
01:46:38|0.00072126
01:46:40|0.00072144
01:46:40|0.00072145
01:46:42|0.00072169
01:46:43|0.00072169
01:46:44|0.00072169
01:46:44|0.000722
01:46:45|0.00072238
01:46:46|0.00072206
01:46:48|0.00072206
01:46:48|0.00072206
01:46:49|0.00072206
01:46:50|0.00072206
01:46:51|0.00072264
01:46:52|0.00072207
01:46:54|0.00072207
01:46:55|0.00072207
01:46:56|0.00072176
01:46:56|0.00072176
01:46:57|0.00072176
01:46:58|0.00072176
01:47:00|0.00072176
01:47:01|0.00072176
01:47:01|0.00072142
01:47:02|0.00072142
01:47:03|0.00072142
01:47:05|0.00072142
01:47:06|0.00072142
01:47:07|0.00072207
01:47:08|0.00072111
01:47:09|0.00072232
01:47:10|0.00072232
01:47:11|0.000723
01:47:12|0.000723
01:47:13|0.00072305
01:47:14|0.00072305
01:47:15|0.00072255
01:47:16|0.00072255
01:47:17|0.00072255
01:47:18|0.00072255
01:47:19|0.00072324
01:47:20|0.00072324
01:47:21|0.00072324
01:47:22|0.00072324
01:47:23|0.00072361
01:47:24|0.00072361
01:47:25|0.0007232
01:47:27|0.000723
01:47:27|0.000723
01:47:28|0.000723
01:47:29|0.000723
01:47:30|0.00072328
01:47:31|0.00072484
01:47:33|0.00072484
01:47:35|0.00072484
01:47:36|0.00072484
01:47:37|0.00072484
01:47:38|0.00072484
01:47:39|0.00072484
01:47:39|0.00072484
01:47:41|0.00072449
01:47:42|0.00072336
01:47:42|0.00072336
01:47:44|0.00072358
01:47:45|0.00072358
01:47:45|0.0007222
01:47:47|0.0007222
01:47:47|0.0007222
01:47:48|0.0007222
01:47:50|0.0007222
01:47:50|0.0007222
01:47:52|0.0007222
01:47:53|0.00072379
01:47:54|0.00072414
01:47:55|0.00072432
01:47:56|0.0007245
01:47:57|0.00072478
01:47:58|0.00072478
01:47:59|0.0007242
01:48:00|0.00072433
01:48:01|0.00072428
01:48:02|0.00072428
01:48:03|0.00072428
01:48:04|0.00072428
01:48:05|0.00072367
01:48:06|0.00072342
01:48:07|0.0007236
01:48:08|0.0007236
01:48:09|0.00072378
01:48:10|0.00072378
01:48:11|0.00072378
01:48:12|0.00072378
01:48:13|0.0007236
01:48:14|0.00072428
01:48:15|0.00072428
01:48:16|0.00072428
01:48:17|0.00072428
01:48:18|0.00072412
01:48:19|0.00072412
01:48:20|0.00072412
01:48:21|0.00072412
01:48:22|0.0007242
01:48:23|0.00072386
01:48:24|0.00072386
01:48:25|0.00072386
01:48:26|0.00072499
01:48:27|0.00072487
01:48:28|0.00072487
01:48:29|0.00072487
01:48:30|0.00072386
01:48:31|0.00072386
01:48:32|0.00072386
01:48:33|0.00072386
01:48:35|0.00072386
01:48:36|0.00072386
01:48:37|0.00072386
01:48:38|0.00072386
01:48:38|0.00072386
01:48:41|0.00072386
01:48:41|0.00072386
01:48:43|0.00072386
01:48:43|0.00072386
01:48:45|0.00072386
01:48:45|0.00072386
01:48:47|0.00072331
01:48:48|0.00072331
01:48:49|0.00072331
01:48:50|0.00072331
01:48:51|0.00072198
01:48:52|0.00072144
01:48:53|0.00072144
01:48:54|0.00072158
01:48:55|0.00072131
01:48:56|0.00072088
01:48:57|0.00072088
01:48:58|0.00072133
01:48:59|0.00072133
01:49:00|0.00072133
01:49:01|0.0007211
01:49:02|0.0007211
01:49:03|0.0007211
01:49:04|0.00072014
01:49:05|0.00072014
01:49:06|0.00071919
01:49:07|0.00071887
01:49:08|0.00071887
01:49:09|0.00071805
01:49:10|0.00071622
01:49:11|0.00071712
01:49:12|0.00071549
01:49:13|0.00071549
01:49:14|0.00071482
01:49:15|0.00071538
01:49:16|0.00071538
01:49:17|0.00071538
01:49:18|0.00071578
01:49:19|0.00071737
01:49:20|0.00071737
01:49:21|0.00071737
01:49:22|0.00071737
01:49:23|0.00071737
01:49:24|0.00071784
01:49:25|0.00071784
01:49:26|0.00071766
01:49:27|0.00071766
01:49:28|0.00071766
01:49:29|0.00071766
01:49:30|0.00071519
01:49:31|0.00071519
01:49:32|0.00071481
01:49:33|0.00071481
01:49:34|0.0007148
01:49:35|0.0007148
01:49:37|0.0007148
01:49:38|0.0007148
01:49:39|0.0007148
01:49:40|0.0007148
01:49:41|0.00071426
01:49:42|0.00071426
01:49:43|0.00071426
01:49:45|0.00071333
01:49:45|0.00071398
01:49:47|0.00071398
01:49:47|0.00071398
01:49:49|0.0007144
01:49:50|0.0007144
01:49:51|0.00071565
01:49:52|0.00071677
01:49:52|0.00071587
01:49:53|0.00071663
01:49:54|0.00071663
01:49:56|0.00071663
01:49:57|0.00071663
01:49:58|0.00071663
01:49:59|0.00071663
01:49:59|0.0007164
01:50:01|0.0007164
01:50:01|0.00071622
01:50:03|0.00071663
01:50:03|0.00071765
01:50:04|0.00071838
01:50:06|0.00071875
01:50:06|0.00071875
01:50:08|0.00071875
01:50:08|0.00071875
01:50:10|0.00071875
01:50:11|0.00071892
01:50:12|0.00071892
01:50:13|0.00071857
01:50:14|0.00071857
01:50:15|0.00071857
01:50:16|0.00071857
01:50:17|0.00071764
01:50:18|0.00071764
01:50:19|0.00071719
01:50:20|0.00071719
01:50:21|0.00071838
01:50:22|0.00071726
01:50:23|0.00071725
01:50:24|0.00071818
01:50:25|0.00071818
01:50:26|0.00071892
01:50:27|0.0007191
01:50:28|0.0007191
01:50:29|0.00071946
01:50:30|0.00071946
01:50:31|0.00071946
01:50:32|0.00071982
01:50:33|0.00071982
01:50:34|0.00071892
01:50:35|0.00071892
01:50:37|0.00071892
01:50:38|0.00071837
01:50:38|0.00071837
01:50:39|0.00071837
01:50:40|0.00071837
01:50:42|0.00071837
01:50:42|0.00071837
01:50:43|0.00071837
01:50:45|0.00071839
01:50:46|0.00071839
01:50:47|0.00071839
01:50:48|0.00071839
01:50:48|0.00071839
01:50:50|0.00071839
01:50:50|0.00071839
01:50:52|0.00071839
01:50:53|0.00071839
01:50:54|0.00071839
01:50:55|0.00071839
01:50:55|0.00071839
01:50:57|0.00071839
01:50:58|0.00071839
01:50:58|0.00071839
01:50:59|0.00071839
01:51:01|0.00071839
01:51:01|0.00071839
01:51:03|0.00071839
01:51:04|0.00071839
01:51:06|0.00071839
01:51:06|0.00071839
01:51:08|0.00071839
01:51:08|0.00071839
01:51:09|0.00071839
01:51:10|0.00071928
01:51:11|0.00071928
01:51:12|0.0007191
01:51:13|0.0007191
01:51:14|0.0007191
01:51:15|0.0007191
01:51:16|0.00071884
01:51:17|0.00071884
01:51:18|0.00071884
01:51:19|0.00071884
01:51:20|0.00071884
01:51:21|0.00071884
01:51:22|0.00071884
01:51:23|0.00071893
01:51:24|0.00071839
01:51:25|0.00071769
01:51:26|0.00071764
01:51:27|0.00071865
01:51:29|0.00071865
01:51:30|0.00071865
01:51:31|0.00071865
01:51:32|0.00071865
01:51:33|0.00071749
01:51:34|0.00071749
01:51:35|0.00071749
01:51:36|0.00071748
01:51:38|0.00071748
01:51:39|0.00071748
01:51:40|0.00071748
01:51:41|0.00071748
01:51:42|0.00071748
01:51:43|0.00071748
01:51:44|0.00071748
01:51:45|0.00071748
01:51:46|0.00071748
01:51:47|0.00071748
01:51:48|0.00071748
01:51:49|0.00071567
01:51:50|0.00071693
01:51:51|0.00071693
01:51:52|0.00071693
01:51:53|0.00071563
01:51:54|0.00071563
01:51:55|0.000715
01:51:56|0.000715
01:51:57|0.000715
01:51:58|0.000715
01:51:59|0.000715
01:52:01|0.000715
01:52:02|0.00071505
01:52:03|0.00071505
01:52:04|0.00071505
01:52:05|0.00071505
01:52:06|0.00071505
01:52:06|0.00071505
01:52:08|0.00071604
01:52:08|0.00071622
01:52:09|0.00071622
01:52:11|0.00071622
01:52:11|0.00071622
01:52:13|0.00071622
01:52:14|0.00071622
01:52:15|0.00071622
01:52:16|0.00071622
01:52:17|0.00071535
01:52:17|0.00071535
01:52:19|0.00071622
01:52:19|0.00071622
01:52:20|0.00071622
01:52:22|0.00071553
01:52:22|0.00071505
01:52:24|0.00071505
01:52:25|0.00071485
01:52:26|0.00071485
01:52:26|0.00071485
01:52:28|0.00071485
01:52:28|0.00071485
01:52:29|0.00071485
01:52:31|0.00071599
01:52:32|0.00071599
01:52:33|0.0007165
01:52:34|0.0007165
01:52:35|0.0007165
01:52:35|0.0007165
01:52:36|0.0007165
01:52:39|0.0007165
01:52:39|0.0007165
01:52:41|0.0007164
01:52:42|0.0007164
01:52:43|0.00071518
01:52:44|0.00071518
01:52:44|0.00071518
01:52:45|0.00071518
01:52:47|0.00071518
01:52:47|0.00071518
01:52:49|0.00071589
01:52:50|0.00071589
01:52:51|0.00071589
01:52:52|0.00071589
01:52:53|0.00071589
01:52:54|0.00071505
01:52:55|0.00071505
01:52:56|0.00071505
01:52:57|0.00071505
01:52:58|0.00071505
01:52:59|0.00071505
01:53:00|0.00071505
01:53:01|0.00071505
01:53:02|0.00071505
01:53:03|0.00071505
01:53:04|0.00071505
01:53:05|0.00071569
01:53:06|0.00071569
01:53:07|0.00071569
01:53:08|0.00071569
01:53:09|0.00071622
01:53:10|0.0007165
01:53:12|0.00071724
01:53:13|0.00071724
01:53:13|0.00071724
01:53:14|0.00071724
01:53:15|0.00071724
01:53:16|0.00071724
01:53:17|0.00071627
01:53:19|0.00071627
01:53:20|0.00071568
01:53:21|0.00071591
01:53:21|0.00071516
01:53:22|0.00071546
01:53:23|0.0007156
01:53:24|0.00071521
01:53:25|0.00071521
01:53:26|0.00071521
01:53:27|0.00071318
01:53:28|0.00071318
01:53:30|0.000712
01:53:30|0.00071154
01:53:32|0.00071378
01:53:33|0.00071378
01:53:33|0.00071318
01:53:35|0.00071326
01:53:36|0.00071326
01:53:36|0.00071342
01:53:37|0.00071342
01:53:38|0.00071271
01:53:40|0.00071271
01:53:41|0.00071271
01:53:43|0.00071342
01:53:44|0.00071342
01:53:45|0.00071342
01:53:46|0.00071342
01:53:46|0.00071381
01:53:48|0.0007146
01:53:49|0.00071413
01:53:50|0.00071474
01:53:51|0.0007148
01:53:52|0.0007148
01:53:53|0.0007146
01:53:54|0.0007146
01:53:56|0.00071334
01:53:56|0.00071334
01:53:57|0.00071334
01:53:59|0.00071299
01:53:59|0.00071299
01:54:00|0.00071299
01:54:01|0.00071299
01:54:02|0.00071384
01:54:04|0.00071384
01:54:05|0.00071442
01:54:05|0.00071503
01:54:06|0.00071504
01:54:07|0.00071605
01:54:09|0.00071605
01:54:09|0.00071534
01:54:11|0.00071534
01:54:11|0.00071534
01:54:13|0.00071381
01:54:14|0.00071441
01:54:14|0.00071441
01:54:16|0.00071441
01:54:16|0.00071441
01:54:17|0.0007139
01:54:19|0.0007139
01:54:19|0.0007139
01:54:20|0.00071423
01:54:21|0.00071423
01:54:23|0.00071423
01:54:23|0.00071423
01:54:24|0.00071424
01:54:25|0.00071424
01:54:26|0.00071424
01:54:27|0.00071424
01:54:28|0.00071424
01:54:29|0.00071474
01:54:30|0.00071424
01:54:31|0.00071424
01:54:32|0.00071424
01:54:34|0.00071424
01:54:35|0.00071424
01:54:35|0.00071424
01:54:36|0.00071345
01:54:38|0.00071345
01:54:38|0.00071302
01:54:40|0.00071351
01:54:41|0.00071351
01:54:42|0.00071351
01:54:43|0.00071351
01:54:44|0.00071351
01:54:45|0.00071351
01:54:46|0.00071351
01:54:47|0.00071351
01:54:48|0.00071351
01:54:49|0.00071351
01:54:50|0.00071351
01:54:51|0.00071351
01:54:52|0.00071351
01:54:53|0.00071351
01:54:54|0.00071351
01:54:55|0.00071503
01:54:56|0.00071508
01:54:57|0.00071508
01:54:59|0.00071461
01:54:59|0.00071461
01:55:00|0.00071567
01:55:01|0.00071568
01:55:02|0.00071535
01:55:03|0.00071535
01:55:04|0.00071535
01:55:05|0.00071535
01:55:06|0.00071604
01:55:07|0.00071604
01:55:08|0.00071604
01:55:09|0.00071604
01:55:10|0.00071604
01:55:11|0.00071604
01:55:13|0.00071604
01:55:13|0.00071604
01:55:14|0.00071537
01:55:15|0.00071537
01:55:16|0.00071675
01:55:17|0.00071675
01:55:18|0.00071675
01:55:19|0.00071675
01:55:20|0.00071675
01:55:21|0.00071675
01:55:22|0.00071675
01:55:23|0.00071657
01:55:24|0.000717
01:55:25|0.000717
01:55:27|0.00071636
01:55:27|0.00071636
01:55:28|0.00071636
01:55:29|0.00071636
01:55:30|0.00071636
01:55:31|0.00071704
01:55:32|0.00071704
01:55:34|0.00071665
01:55:34|0.00071704
01:55:35|0.00071794
01:55:36|0.00071696
01:55:37|0.00071696
01:55:38|0.00071696
01:55:39|0.00071696
01:55:41|0.000718
01:55:42|0.000718
01:55:43|0.000718
01:55:44|0.000718
01:55:45|0.000718
01:55:45|0.00071755
01:55:47|0.00071755
01:55:47|0.00071755
01:55:49|0.00071755
01:55:50|0.00071691
01:55:51|0.00071691
01:55:52|0.00071691
01:55:53|0.00071691
01:55:53|0.00071691
01:55:55|0.00071639
01:55:56|0.00071639
01:55:56|0.00071639
01:55:58|0.00071639
01:55:59|0.00071639
01:56:00|0.00071639
01:56:01|0.00071615
01:56:02|0.00071615
01:56:03|0.00071674
01:56:04|0.00071738
01:56:05|0.00071738
01:56:06|0.00071738
01:56:07|0.00071738
01:56:08|0.00071738
01:56:09|0.00071738
01:56:10|0.00071738
01:56:11|0.00071738
01:56:12|0.00071738
01:56:13|0.00071738
01:56:14|0.00071738
01:56:15|0.00071738
01:56:16|0.00071738
01:56:17|0.00071738
01:56:18|0.00071705
01:56:19|0.00071705
01:56:20|0.00071742
01:56:21|0.00071742
01:56:22|0.00071742
01:56:23|0.00071738
01:56:24|0.00071738
01:56:25|0.00071704
01:56:26|0.00071704
01:56:27|0.00071704
01:56:28|0.00071704
01:56:29|0.00071704
01:56:30|0.00071704
01:56:31|0.00071624
01:56:32|0.00071624
01:56:33|0.00071624
01:56:34|0.00071624
01:56:36|0.00071624
01:56:36|0.00071798
01:56:37|0.00071798
01:56:38|0.00071798
01:56:39|0.00071714
01:56:40|0.00071714
01:56:42|0.00071714
01:56:43|0.00071714
01:56:44|0.00071714
01:56:45|0.00071714
01:56:47|0.00071714
01:56:48|0.00071714
01:56:49|0.00071714
01:56:50|0.00071714
01:56:51|0.00071714
01:56:52|0.00071714
01:56:53|0.00071714
01:56:54|0.00071714
01:56:55|0.00071714
01:56:56|0.00071714
01:56:57|0.00071714
01:56:58|0.00071714
01:56:59|0.00071714
01:57:00|0.00071714
01:57:01|0.00071633
01:57:02|0.00071633
01:57:03|0.00071633
01:57:04|0.00071633
01:57:05|0.0007179
01:57:06|0.0007179
01:57:07|0.0007179
01:57:08|0.0007179
01:57:09|0.00071731
01:57:10|0.00071731
01:57:11|0.00071731
01:57:12|0.00071731
01:57:13|0.00071731
01:57:14|0.00071731
01:57:15|0.00071721
01:57:16|0.00071721
01:57:17|0.00071694
01:57:18|0.00071694
01:57:19|0.00071694
01:57:20|0.00071694
01:57:21|0.00071694
01:57:22|0.00071694
01:57:23|0.00071694
01:57:25|0.00071694
01:57:26|0.00071626
01:57:26|0.00071626
01:57:27|0.00071637
01:57:28|0.00071637
01:57:29|0.00071592
01:57:30|0.00071592
01:57:31|0.00071568
01:57:32|0.00071568
01:57:33|0.00071568
01:57:34|0.00071568
01:57:35|0.00071487
01:57:36|0.00071487
01:57:37|0.00071487
01:57:38|0.00071487
01:57:39|0.00071487
01:57:40|0.00071487
01:57:41|0.00071487
01:57:43|0.000714
01:57:45|0.000714
01:57:45|0.000714
01:57:47|0.00071472
01:57:48|0.00071472
01:57:48|0.00071472
01:57:49|0.00071472
01:57:50|0.00071472
01:57:52|0.00071472
01:57:52|0.00071472
01:57:54|0.00071472
01:57:54|0.00071391
01:57:55|0.00071426
01:57:57|0.00071416
01:57:58|0.00071416
01:57:59|0.00071416
01:58:00|0.00071416
01:58:01|0.00071416
01:58:02|0.00071381
01:58:03|0.00071345
01:58:04|0.00071345
01:58:05|0.00071345
01:58:06|0.00071299
01:58:08|0.00071299
01:58:08|0.00071299
01:58:09|0.00071299
01:58:10|0.00071397
01:58:11|0.00071397
01:58:12|0.00071397
01:58:13|0.00071397
01:58:14|0.0007128
01:58:15|0.0007128
01:58:17|0.00071269
01:58:17|0.0007129
01:58:18|0.0007129
01:58:19|0.0007129
01:58:20|0.0007129
01:58:21|0.00071201
01:58:22|0.00071201
01:58:24|0.00071201
01:58:24|0.00071201
01:58:25|0.00071201
01:58:26|0.00071201
01:58:28|0.00071201
01:58:28|0.00071201
01:58:29|0.00071308
01:58:30|0.00071308
01:58:31|0.0007131
01:58:32|0.00071367
01:58:33|0.00071352
01:58:35|0.00071352
01:58:35|0.00071352
01:58:37|0.00071352
01:58:37|0.00071352
01:58:38|0.00071352
01:58:39|0.00071352
01:58:40|0.00071352
01:58:41|0.00071352
01:58:42|0.00071352
01:58:44|0.00071352
01:58:45|0.00071352
01:58:46|0.00071352
01:58:47|0.00071326
01:58:48|0.00071326
01:58:49|0.00071326
01:58:50|0.00071326
01:58:51|0.00071326
01:58:53|0.00071208
01:58:54|0.00071307
01:58:54|0.0007132
01:58:56|0.0007132
01:58:57|0.0007132
01:58:57|0.00071202
01:58:59|0.00071202
01:59:00|0.00071202
01:59:00|0.00071202
01:59:02|0.00071208
01:59:03|0.00071208
01:59:04|0.00071208
01:59:04|0.00071226
01:59:06|0.000712
01:59:07|0.000712
01:59:07|0.000712
01:59:09|0.000712
01:59:09|0.000712
01:59:10|0.000712
01:59:13|0.000712
01:59:13|0.00071294
01:59:15|0.00071294
01:59:15|0.00071315
01:59:16|0.00071352
01:59:17|0.00071335
01:59:18|0.00071311
01:59:19|0.00071311
01:59:20|0.00071375
01:59:21|0.00071375
01:59:22|0.00071375
01:59:23|0.00071352
01:59:24|0.00071352
01:59:25|0.00071381
01:59:26|0.00071381
01:59:27|0.00071381
01:59:28|0.00071381
01:59:29|0.00071381
01:59:31|0.00071381
01:59:31|0.00071406
01:59:32|0.00071478
01:59:33|0.00071478
01:59:34|0.000715
01:59:35|0.000715
01:59:37|0.000715
01:59:37|0.000715
01:59:38|0.000715
01:59:39|0.000715
01:59:40|0.000715
01:59:41|0.000715
01:59:42|0.000715
01:59:44|0.00071478
01:59:45|0.00071478
01:59:46|0.00071478
01:59:48|0.00071467
01:59:49|0.00071467
01:59:49|0.00071535
01:59:51|0.00071535
01:59:52|0.00071535
01:59:53|0.00071535
01:59:54|0.00071535
01:59:55|0.00071442
01:59:56|0.00071442
01:59:57|0.00071442
01:59:58|0.00071442
01:59:58|0.00071529
02:00:00|0.00071529
02:00:01|0.00071529
02:00:02|0.00071529
02:00:04|0.00071568
02:00:05|0.00071554
02:00:05|0.00071588
02:00:07|0.00071589
02:00:07|0.0007162
02:00:08|0.0007162
02:00:09|0.0007162
02:00:10|0.0007162
02:00:12|0.0007162
02:00:12|0.0007162
02:00:13|0.00071675
02:00:15|0.00071671
02:00:15|0.00071625
02:00:17|0.00071731
02:00:17|0.00071667
02:00:18|0.00071667
02:00:19|0.00071667
02:00:20|0.00071671
02:00:21|0.00071671
02:00:23|0.00071671
02:00:24|0.00071668
02:00:24|0.00071671
02:00:26|0.00071671
02:00:27|0.00071674
02:00:27|0.00071661
02:00:29|0.00071661
02:00:29|0.00071661
02:00:30|0.00071661
02:00:32|0.00071661
02:00:33|0.00071661
02:00:34|0.00071661
02:00:35|0.00071661
02:00:36|0.00071478
02:00:36|0.00071478
02:00:37|0.00071478
02:00:39|0.00071478
02:00:40|0.00071524
02:00:41|0.00071524
02:00:42|0.00071441
02:00:42|0.00071458
02:00:44|0.00071458
02:00:45|0.00071458
02:00:47|0.00071334
02:00:47|0.00071328
02:00:48|0.00071296
02:00:49|0.00071265
02:00:51|0.00071224
02:00:51|0.00071224
02:00:52|0.00071202
02:00:53|0.00071202
02:00:55|0.00071202
02:00:55|0.00071202
02:00:56|0.00071202
02:00:58|0.00071202
02:00:59|0.00071122
02:01:00|0.00071182
02:01:00|0.00071202
02:01:02|0.00071202
02:01:03|0.00071202
02:01:03|0.0007117
02:01:04|0.000711
02:01:05|0.00071121
02:01:07|0.00071121
02:01:08|0.00071121
02:01:09|0.00071094
02:01:10|0.00071091
02:01:11|0.00071091
02:01:12|0.00071097
02:01:13|0.00071038
02:01:14|0.00071038
02:01:15|0.00071038
02:01:16|0.00070881
02:01:17|0.00070878
02:01:18|0.00070865
02:01:19|0.00070935
02:01:20|0.00070935
02:01:21|0.00071051
02:01:22|0.00070931
02:01:23|0.00070953
02:01:24|0.00071103
02:01:25|0.00071031
02:01:26|0.00071031
02:01:27|0.00071031
02:01:28|0.00071031
02:01:29|0.00071031
02:01:30|0.00071031
02:01:31|0.00071031
02:01:32|0.00071031
02:01:33|0.0007112
02:01:34|0.00071182
02:01:35|0.00071172
02:01:36|0.00071172
02:01:37|0.00071136
02:01:38|0.00071136
02:01:39|0.00071136
02:01:40|0.00071154
02:01:41|0.00071208
02:01:42|0.00071208
02:01:43|0.00071208
02:01:44|0.00071123
02:01:45|0.00071165
02:01:46|0.00071165
02:01:47|0.00071165
02:01:49|0.00071165
02:01:49|0.00071165
02:01:51|0.00071116
02:01:51|0.00071116
02:01:53|0.00071116
02:01:54|0.00071116
02:01:54|0.00071081
02:01:55|0.00071031
02:01:56|0.00071031
02:01:58|0.00070956
02:01:59|0.00070956
02:02:00|0.00070956
02:02:01|0.0007101
02:02:02|0.0007101
02:02:03|0.0007101
02:02:04|0.00071165
02:02:05|0.0007114
02:02:06|0.0007114
02:02:07|0.00071236
02:02:08|0.00071236
02:02:09|0.00071236
02:02:10|0.00071236
02:02:11|0.00071328
02:02:12|0.00071347
02:02:13|0.00071403
02:02:14|0.00071425
02:02:15|0.00071357
02:02:16|0.00071357
02:02:17|0.00071357
02:02:18|0.00071357
02:02:19|0.00071357
02:02:20|0.00071357
02:02:22|0.00071357
02:02:22|0.00071285
02:02:24|0.00071285
02:02:24|0.00071285
02:02:25|0.00071285
02:02:26|0.00071285
02:02:28|0.00071285
02:02:29|0.00071285
02:02:29|0.00071285
02:02:30|0.00071285
02:02:32|0.00071285
02:02:32|0.00071285
02:02:34|0.00071312
02:02:34|0.00071312
02:02:35|0.00071312
02:02:37|0.00071345
02:02:37|0.00071345
02:02:39|0.00071345
02:02:39|0.00071345
02:02:40|0.00071345
02:02:41|0.00071345
02:02:42|0.00071345
02:02:43|0.00071459
02:02:44|0.00071476
02:02:45|0.00071476
02:02:46|0.00071468
02:02:48|0.00071468
02:02:49|0.00071514
02:02:51|0.00071514
02:02:51|0.00071514
02:02:53|0.00071451
02:02:54|0.00071451
02:02:56|0.00071451
02:02:56|0.00071472
02:02:57|0.0007147
02:02:59|0.0007147
02:02:59|0.0007147
02:03:00|0.0007147
02:03:01|0.0007147
02:03:02|0.0007147
02:03:03|0.0007147
02:03:04|0.0007147
02:03:06|0.00071424
02:03:06|0.0007128
02:03:07|0.00071246
02:03:08|0.00071163
02:03:09|0.00071163
02:03:10|0.00071294
02:03:12|0.00071294
02:03:12|0.00071294
02:03:13|0.00071294
02:03:14|0.00071294
02:03:15|0.00071294
02:03:16|0.00071294
02:03:17|0.00071294
02:03:18|0.00071294
02:03:20|0.00071294
02:03:20|0.00071294
02:03:21|0.00071317
02:03:23|0.00071316
02:03:23|0.00071316
02:03:24|0.00071316
02:03:25|0.00071316
02:03:26|0.00071316
02:03:28|0.00071316
02:03:28|0.00071316
02:03:29|0.00071316
02:03:30|0.00071316
02:03:32|0.00071316
02:03:33|0.00071316
02:03:33|0.00071316
02:03:34|0.00071316
02:03:35|0.00071316
02:03:37|0.0007125
02:03:37|0.0007125
02:03:38|0.00071242
02:03:39|0.00071259
02:03:40|0.00071157
02:03:41|0.00071157
02:03:42|0.00071157
02:03:44|0.00071157
02:03:44|0.00071157
02:03:45|0.00071157
02:03:46|0.00071157
02:03:48|0.00071157
02:03:49|0.00071275
02:03:50|0.00071236
02:03:51|0.00071236
02:03:52|0.00071236
02:03:52|0.00071157
02:03:54|0.00071157
02:03:55|0.00071268
02:03:56|0.00071142
02:03:57|0.00071142
02:03:59|0.00071062
02:04:00|0.0007094
02:04:01|0.0007094
02:04:02|0.00070996
02:04:03|0.00070973
02:04:04|0.00070995
02:04:05|0.00070995
02:04:06|0.00070995
02:04:07|0.00070995
02:04:08|0.00070995
02:04:09|0.00070995
02:04:10|0.00070995
02:04:11|0.00070995
02:04:12|0.00070995
02:04:13|0.00070995
02:04:14|0.00071135
02:04:16|0.00071118
02:04:17|0.00071172
02:04:18|0.00071226
02:04:19|0.00071226
02:04:20|0.00071226
02:04:21|0.00071226
02:04:22|0.00071226
02:04:23|0.00071226
02:04:24|0.00071226
02:04:25|0.00071226
02:04:26|0.00071171
02:04:27|0.00071171
02:04:28|0.00071171
02:04:29|0.00071031
02:04:30|0.00071031
02:04:31|0.00071031
02:04:32|0.00071031
02:04:33|0.00071031
02:04:34|0.00071031
02:04:35|0.00071031
02:04:36|0.00071031
02:04:37|0.00071031
02:04:38|0.00071031
02:04:39|0.00071031
02:04:40|0.00071031
02:04:41|0.00071031
02:04:42|0.00071031
02:04:43|0.00071031
02:04:44|0.00071031
02:04:45|0.00071031
02:04:46|0.00071031
02:04:48|0.00071031
02:04:48|0.00071031
02:04:49|0.00071031
02:04:50|0.00071031
02:04:51|0.00071031
02:04:52|0.00071001
02:04:54|0.00071001
02:04:55|0.00071152
02:04:56|0.00071152
02:04:57|0.00071152
02:04:58|0.00071152
02:05:00|0.00071152
02:05:01|0.00071064
02:05:01|0.00071153
02:05:02|0.00071153
02:05:04|0.00071153
02:05:05|0.00071153
02:05:05|0.00071153
02:05:07|0.00071153
02:05:07|0.00071153
02:05:08|0.00071153
02:05:10|0.00071162
02:05:10|0.00071199
02:05:11|0.000712
02:05:13|0.000712
02:05:13|0.000712
02:05:15|0.00071173
02:05:15|0.00071173
02:05:17|0.00071241
02:05:17|0.00071241
02:05:19|0.00071287
02:05:20|0.00071181
02:05:21|0.00071181
02:05:22|0.00071181
02:05:22|0.00071181
02:05:23|0.00071181
02:05:25|0.00071181
02:05:26|0.00071181
02:05:26|0.00071181
02:05:27|0.00071181
02:05:29|0.00071181
02:05:30|0.00071181
02:05:30|0.00071181
02:05:32|0.00071181
02:05:33|0.00071285
02:05:33|0.00071285
02:05:35|0.00071285
02:05:35|0.00071285
02:05:37|0.00071285
02:05:37|0.00071285
02:05:39|0.00071285
02:05:39|0.00071285
02:05:41|0.00071285
02:05:42|0.00071285
02:05:42|0.00071285
02:05:43|0.00071285
02:05:45|0.00071285
02:05:46|0.00071174
02:05:47|0.00071174
02:05:48|0.00071174
02:05:49|0.00071027
02:05:49|0.00071064
02:05:52|0.00071122
02:05:52|0.00071122
02:05:54|0.00071122
02:05:54|0.00071122
02:05:56|0.00071092
02:05:57|0.00071092
02:05:58|0.00071092
02:05:59|0.00071092
02:06:00|0.00071092
02:06:01|0.00071092
02:06:03|0.00071118
02:06:03|0.00071118
02:06:04|0.00071118
02:06:05|0.00071118
02:06:06|0.00071118
02:06:08|0.00071118
02:06:09|0.00071118
02:06:10|0.00071118
02:06:11|0.00071065
02:06:11|0.00071065
02:06:13|0.00071065
02:06:14|0.00071065
02:06:14|0.00071065
02:06:16|0.00071065
02:06:17|0.00071065
02:06:17|0.00071065
02:06:19|0.00071065
02:06:20|0.00071065
02:06:21|0.00071065
02:06:22|0.00071065
02:06:22|0.00071065
02:06:24|0.00071067
02:06:25|0.00071067
02:06:26|0.00071067
02:06:26|0.00071067
02:06:27|0.00071067
02:06:28|0.00071067
02:06:29|0.00071067
02:06:31|0.00071067
02:06:31|0.00071067
02:06:33|0.00071067
02:06:33|0.00071118
02:06:35|0.00071118
02:06:36|0.00071118
02:06:36|0.00071118
02:06:37|0.00071103
02:06:38|0.00071103
02:06:40|0.00071118
02:06:41|0.00071118
02:06:41|0.00071118
02:06:43|0.00071118
02:06:43|0.00071118
02:06:45|0.00071118
02:06:46|0.00071166
02:06:46|0.00071166
02:06:48|0.00071114
02:06:48|0.00071114
02:06:49|0.00071076
02:06:51|0.00071076
02:06:52|0.00070982
02:06:54|0.00070982
02:06:54|0.00070982
02:06:55|0.00070982
02:06:56|0.00070982
02:06:57|0.00070982
02:06:58|0.00070982
02:07:00|0.00070979
02:07:01|0.00070982
02:07:03|0.00070984
02:07:03|0.00070984
02:07:05|0.00070984
02:07:06|0.00070984
02:07:07|0.00071008
02:07:08|0.00071026
02:07:09|0.00071045
02:07:10|0.00071045
02:07:11|0.00071045
02:07:11|0.00071045
02:07:13|0.00071045
02:07:14|0.00071045
02:07:15|0.00071045
02:07:16|0.00070993
02:07:17|0.00070993
02:07:18|0.00070993
02:07:19|0.00070993
02:07:20|0.00070993
02:07:21|0.00070993
02:07:22|0.00070993
02:07:23|0.0007098
02:07:24|0.0007098
02:07:25|0.0007098
02:07:26|0.0007098
02:07:27|0.00071006
02:07:28|0.00071006
02:07:29|0.00071006
02:07:30|0.00071006
02:07:31|0.00071006
02:07:32|0.00070997
02:07:33|0.00070999
02:07:34|0.00070999
02:07:35|0.00070999
02:07:36|0.00071032
02:07:37|0.00070976
02:07:38|0.00070903
02:07:39|0.00070903
02:07:40|0.00070903
02:07:41|0.00071032
02:07:42|0.00071032
02:07:43|0.00071032
02:07:44|0.00071032
02:07:45|0.00070958
02:07:46|0.00070958
02:07:47|0.00070958
02:07:48|0.00070958
02:07:49|0.00070958
02:07:50|0.00070958
02:07:51|0.00070981
02:07:52|0.00070981
02:07:53|0.00070981
02:07:55|0.00070983
02:07:56|0.00071142
02:07:58|0.0007117
02:07:59|0.0007117
02:07:59|0.0007117
02:08:01|0.0007117
02:08:02|0.0007117
02:08:03|0.0007117
02:08:05|0.0007117
02:08:06|0.0007117
02:08:07|0.0007117
02:08:08|0.0007117
02:08:10|0.0007117
02:08:11|0.0007117
02:08:12|0.0007117
02:08:13|0.0007117
02:08:14|0.0007117
02:08:15|0.00071192
02:08:16|0.00071192
02:08:17|0.00071192
02:08:18|0.00071192
02:08:21|0.00071161
02:08:22|0.00071161
02:08:23|0.00071161
02:08:24|0.00071161
02:08:25|0.00071161
02:08:26|0.00071161
02:08:27|0.00071209
02:08:28|0.00071209
02:08:30|0.00071209
02:08:31|0.00071166
02:08:31|0.00071166
02:08:33|0.00071245
02:08:34|0.00071285
02:08:35|0.00071285
02:08:35|0.00071285
02:08:37|0.00071316
02:08:37|0.00071316
02:08:39|0.00071355
02:08:39|0.00071424
02:08:41|0.0007138
02:08:42|0.0007138
02:08:42|0.0007138
02:08:44|0.00071438
02:08:45|0.00071439
02:08:45|0.00071439
02:08:47|0.00071439
02:08:47|0.00071439
02:08:49|0.00071439
02:08:50|0.00071256
02:08:51|0.00071284
02:08:52|0.00071284
02:08:52|0.00071284
02:08:53|0.00071284
02:08:55|0.00071284
02:08:57|0.00071284
02:08:57|0.00071284
02:08:58|0.00071284
02:09:00|0.00071284
02:09:00|0.00071284
02:09:02|0.00071284
02:09:04|0.00071284
02:09:04|0.00071284
02:09:06|0.00071284
02:09:06|0.00071284
02:09:07|0.00071284
02:09:08|0.00071472
02:09:10|0.00071473
02:09:10|0.0007145
02:09:11|0.00071407
02:09:13|0.00071495
02:09:13|0.00071495
02:09:15|0.00071495
02:09:15|0.00071495
02:09:16|0.00071442
02:09:18|0.00071442
02:09:19|0.0007134
02:09:19|0.0007134
02:09:20|0.0007134
02:09:21|0.00071316
02:09:22|0.00071316
02:09:23|0.00071316
02:09:25|0.00071316
02:09:25|0.00071404
02:09:26|0.00071404
02:09:28|0.00071404
02:09:29|0.00071424
02:09:29|0.00071424
02:09:30|0.00071359
02:09:32|0.00071359
02:09:32|0.00071359
02:09:34|0.00071359
02:09:35|0.00071359
02:09:36|0.00071359
02:09:37|0.00071284
02:09:38|0.00071284
02:09:39|0.00071284
02:09:40|0.00071284
02:09:41|0.00071284
02:09:42|0.00071284
02:09:43|0.00071284
02:09:44|0.00071284
02:09:45|0.00071298
02:09:46|0.00071298
02:09:47|0.00071298
02:09:48|0.00071298
02:09:49|0.00071298
02:09:50|0.00071298
02:09:51|0.00071304
02:09:52|0.00071304
02:09:53|0.00071304
02:09:54|0.00071304
02:09:56|0.00071386
02:09:57|0.00071314
02:09:58|0.00071314
02:09:59|0.00071284
02:10:00|0.00071284
02:10:01|0.00071284
02:10:02|0.00071284
02:10:03|0.00071284
02:10:04|0.00071404
02:10:05|0.00071496
02:10:06|0.00071495
02:10:07|0.00071495
02:10:08|0.00071496
02:10:09|0.00071496
02:10:10|0.00071496
02:10:11|0.00071496
02:10:12|0.00071496
02:10:13|0.00071496
02:10:14|0.00071496
02:10:15|0.00071496
02:10:16|0.00071496
02:10:17|0.00071496
02:10:18|0.00071496
02:10:19|0.00071496
02:10:20|0.00071496
02:10:21|0.00071484
02:10:22|0.00071484
02:10:23|0.00071484
02:10:24|0.00071484
02:10:25|0.00071494
02:10:26|0.00071441
02:10:27|0.00071441
02:10:28|0.00071441
02:10:29|0.00071441
02:10:30|0.00071441
02:10:32|0.00071446
02:10:32|0.00071446
02:10:33|0.00071446
02:10:34|0.00071446
02:10:35|0.0007154
02:10:36|0.00071564
02:10:37|0.00071564
02:10:38|0.00071564
02:10:39|0.00071564
02:10:40|0.00071564
02:10:41|0.00071481
02:10:42|0.00071481
02:10:44|0.00071481
02:10:44|0.00071481
02:10:45|0.00071481
02:10:46|0.00071481
02:10:47|0.0007146
02:10:49|0.0007146
02:10:50|0.0007146
02:10:50|0.0007146
02:10:51|0.0007146
02:10:52|0.0007146
02:10:53|0.0007146
02:10:54|0.0007146
02:10:56|0.0007146
02:10:57|0.0007146
02:10:58|0.0007147
02:11:00|0.0007147
02:11:00|0.0007147
02:11:01|0.00071441
02:11:02|0.0007146
02:11:04|0.0007146
02:11:04|0.0007146
02:11:05|0.00071406
02:11:06|0.00071406
02:11:07|0.00071406
02:11:08|0.00071406
02:11:09|0.000715
02:11:11|0.000715
02:11:12|0.0007156
02:11:12|0.00071537
02:11:13|0.0007156
02:11:14|0.00071564
02:11:15|0.00071629
02:11:16|0.00071629
02:11:17|0.00071629
02:11:18|0.0007159
02:11:19|0.0007159
02:11:21|0.00071597
02:11:22|0.00071597
02:11:22|0.00071476
02:11:23|0.00071451
02:11:24|0.0007143
02:11:25|0.0007143
02:11:27|0.00071424
02:11:28|0.00071424
02:11:29|0.00071424
02:11:30|0.00071424
02:11:31|0.00071424
02:11:32|0.00071424
02:11:33|0.00071424
02:11:34|0.00071424
02:11:35|0.00071424
02:11:36|0.00071376
02:11:37|0.00071376
02:11:38|0.00071376
02:11:39|0.00071376
02:11:40|0.00071376
02:11:41|0.00071376
02:11:42|0.00071376
02:11:43|0.00071375
02:11:44|0.00071375
02:11:45|0.00071375
02:11:46|0.00071375
02:11:47|0.00071375
02:11:48|0.00071375
02:11:49|0.00071375
02:11:50|0.00071358
02:11:51|0.00071358
02:11:52|0.00071358
02:11:53|0.00071358
02:11:54|0.00071358
02:11:55|0.00071358
02:11:56|0.00071358
02:11:58|0.00071358
02:11:59|0.00071358
02:11:59|0.00071358
02:12:00|0.00071358
02:12:02|0.00071315
02:12:03|0.00071315
02:12:04|0.00071315
02:12:05|0.00071315
02:12:06|0.00071315
02:12:07|0.00071315
02:12:08|0.00071315
02:12:09|0.00071315
02:12:11|0.00071315
02:12:12|0.00071344
02:12:12|0.00071316
02:12:14|0.00071316
02:12:14|0.00071265
02:12:15|0.0007125
02:12:16|0.00071171
02:12:18|0.00071139
02:12:19|0.0007101
02:12:19|0.00071
02:12:20|0.0007092
02:12:21|0.00070974
02:12:22|0.00070919
02:12:23|0.000709
02:12:24|0.0007092
02:12:25|0.0007092
02:12:27|0.0007092
02:12:27|0.0007092
02:12:28|0.0007092
02:12:29|0.0007092
02:12:30|0.0007092
02:12:31|0.0007092
02:12:32|0.00071034
02:12:33|0.00071034
02:12:34|0.00071034
02:12:36|0.00071034
02:12:36|0.00071
02:12:38|0.00071
02:12:38|0.00071
02:12:39|0.00071
02:12:41|0.00071041
02:12:41|0.00071041
02:12:43|0.00071041
02:12:44|0.00071041
02:12:44|0.00071
02:12:45|0.00071
02:12:47|0.00071
02:12:47|0.00071028
02:12:48|0.00070939
02:12:49|0.00070939
02:12:51|0.00070939
02:12:52|0.00070939
02:12:52|0.00070939
02:12:53|0.00071083
02:12:54|0.00071083
02:12:55|0.00071083
02:12:57|0.00071083
02:12:57|0.00071083
02:12:59|0.00071083
02:13:00|0.00071083
02:13:01|0.0007098
02:13:01|0.0007098
02:13:03|0.00070801
02:13:03|0.00070801
02:13:06|0.00070738
02:13:06|0.00070738
02:13:07|0.00070738
02:13:08|0.00070738
02:13:10|0.00070738
02:13:11|0.00070788
02:13:12|0.00070725
02:13:12|0.00070773
02:13:13|0.00070773
02:13:14|0.00070773
02:13:16|0.00070773
02:13:16|0.00070668
02:13:17|0.00070668
02:13:18|0.00070668
02:13:20|0.00070668
02:13:21|0.00070668
02:13:21|0.00070668
02:13:23|0.00070668
02:13:23|0.00070668
02:13:24|0.00070668
02:13:25|0.00070708
02:13:27|0.00070708
02:13:28|0.00070708
02:13:28|0.00070708
02:13:30|0.00070708
02:13:30|0.00070708
02:13:31|0.00070708
02:13:32|0.0007076
02:13:33|0.0007076
02:13:34|0.0007084
02:13:36|0.0007084
02:13:36|0.00070833
02:13:38|0.00070833
02:13:38|0.00070844
02:13:40|0.00070844
02:13:40|0.00070844
02:13:41|0.00070844
02:13:43|0.00070812
02:13:43|0.00070812
02:13:44|0.00070812
02:13:46|0.00070812
02:13:46|0.00070799
02:13:47|0.00070799
02:13:48|0.00070799
02:13:50|0.00070708
02:13:51|0.00070668
02:13:52|0.00070739
02:13:52|0.00070739
02:13:54|0.00070677
02:13:54|0.00070677
02:13:55|0.00070677
02:13:56|0.00070669
02:13:58|0.00070669
02:13:59|0.00070669
02:14:01|0.00070669
02:14:03|0.00070669
02:14:04|0.00070668
02:14:04|0.00070667
02:14:05|0.00070667
02:14:07|0.00070667
02:14:08|0.00070667
02:14:09|0.00070667
02:14:10|0.00070831
02:14:11|0.00070831
02:14:12|0.00070831
02:14:13|0.00070667
02:14:14|0.00070667
02:14:14|0.00070667
02:14:16|0.00070667
02:14:16|0.00070667
02:14:17|0.00070667
02:14:19|0.00070667
02:14:19|0.00070667
02:14:20|0.00070667
02:14:21|0.00070667
02:14:22|0.000706
02:14:23|0.000706
02:14:24|0.000706
02:14:26|0.000706
02:14:27|0.000705
02:14:28|0.000705
02:14:29|0.00070577
02:14:30|0.00070577
02:14:31|0.00070577
02:14:32|0.00070577
02:14:33|0.00070577
02:14:34|0.00070577
02:14:35|0.00070577
02:14:36|0.00070577
02:14:37|0.00070579
02:14:37|0.00070579
02:14:39|0.00070579
02:14:40|0.00070568
02:14:40|0.00070568
02:14:42|0.00070568
02:14:43|0.00070568
02:14:43|0.00070568
02:14:44|0.00070568
02:14:45|0.00070568
02:14:47|0.00070568
02:14:48|0.00070568
02:14:49|0.00070568
02:14:50|0.00070568
02:14:50|0.00070568
02:14:51|0.00070533
02:14:52|0.00070533
02:14:53|0.00070533
02:14:55|0.00070488
02:14:55|0.00070437
02:14:58|0.00070299
02:14:58|0.00070299
02:14:59|0.00070319
02:15:01|0.00070319
02:15:02|0.00070319
02:15:03|0.00070319
02:15:04|0.00070323
02:15:05|0.0007035
02:15:05|0.00070466
02:15:06|0.00070471
02:15:08|0.00070488
02:15:08|0.0007065
02:15:09|0.00070632
02:15:10|0.00070681
02:15:12|0.00070681
02:15:12|0.00070545
02:15:14|0.00070545
02:15:14|0.00070545
02:15:15|0.00070545
02:15:17|0.00070491
02:15:17|0.00070491
02:15:19|0.0007049
02:15:20|0.0007049
02:15:21|0.00070511
02:15:22|0.00070511
02:15:23|0.00070511
02:15:24|0.00070511
02:15:25|0.00070511
02:15:26|0.00070511
02:15:27|0.00070511
02:15:28|0.00070511
02:15:29|0.00070511
02:15:30|0.0007044
02:15:32|0.0007044
02:15:32|0.00070435
02:15:33|0.00070435
02:15:35|0.00070469
02:15:35|0.00070469
02:15:36|0.00070469
02:15:37|0.00070612
02:15:38|0.00070591
02:15:39|0.00070591
02:15:40|0.00070545
02:15:41|0.00070545
02:15:42|0.00070545
02:15:43|0.00070545
02:15:44|0.00070545
02:15:46|0.00070545
02:15:46|0.00070545
02:15:47|0.00070545
02:15:48|0.00070545
02:15:50|0.00070545
02:15:50|0.00070545
02:15:51|0.00070545
02:15:53|0.00070545
02:15:53|0.00070741
02:15:54|0.00070741
02:15:55|0.00070741
02:15:56|0.00070741
02:15:58|0.00070741
02:15:59|0.00070741
02:16:00|0.00070741
02:16:00|0.00070708
02:16:02|0.00070708
02:16:04|0.00070708
02:16:05|0.00070739
02:16:05|0.00070739
02:16:07|0.00070739
02:16:07|0.00070739
02:16:08|0.00070739
02:16:09|0.00070596
02:16:10|0.00070596
02:16:11|0.00070596
02:16:12|0.00070596
02:16:14|0.00070614
02:16:15|0.00070614
02:16:16|0.00070614
02:16:17|0.00070614
02:16:18|0.00070614
02:16:19|0.00070614
02:16:20|0.00070614
02:16:21|0.00070614
02:16:22|0.00070671
02:16:23|0.00070671
02:16:24|0.00070638
02:16:25|0.00070638
02:16:26|0.00070614
02:16:27|0.00070683
02:16:28|0.00070683
02:16:29|0.00070683
02:16:30|0.00070683
02:16:31|0.00070683
02:16:32|0.00070688
02:16:33|0.00070688
02:16:34|0.00070688
02:16:35|0.00070688
02:16:36|0.00070688
02:16:37|0.00070688
02:16:38|0.00070831
02:16:39|0.00070882
02:16:40|0.00070882
02:16:41|0.00070922
02:16:42|0.00070939
02:16:43|0.00070939
02:16:44|0.00071
02:16:45|0.00071078
02:16:46|0.00071119
02:16:47|0.0007119
02:16:48|0.0007119
02:16:49|0.00071262
02:16:50|0.00071315
02:16:51|0.0007128
02:16:52|0.0007128
02:16:53|0.0007134
02:16:54|0.0007134
02:16:55|0.0007134
02:16:56|0.00071175
02:16:57|0.00071232
02:16:58|0.00071133
02:16:59|0.00071133
02:17:01|0.00071119
02:17:01|0.00071119
02:17:02|0.00071171
02:17:04|0.00071171
02:17:05|0.00071171
02:17:05|0.0007111
02:17:07|0.0007111
02:17:08|0.00071045
02:17:08|0.00071045
02:17:09|0.00071045
02:17:10|0.00071045
02:17:12|0.00070799
02:17:13|0.0007074
02:17:14|0.0007074
02:17:15|0.00070776
02:17:16|0.00070776
02:17:17|0.00070953
02:17:18|0.0007099
02:17:19|0.0007099
02:17:20|0.0007099
02:17:21|0.00070849
02:17:22|0.00070849
02:17:23|0.00070849
02:17:24|0.00070849
02:17:25|0.00070849
02:17:26|0.00070849
02:17:27|0.00070849
02:17:28|0.00070829
02:17:29|0.00070829
02:17:30|0.00070829
02:17:31|0.00070829
02:17:32|0.00070829
02:17:33|0.00070829
02:17:34|0.00070829
02:17:35|0.00070829
02:17:36|0.00070877
02:17:38|0.00070877
02:17:38|0.00070836
02:17:40|0.00070836
02:17:40|0.00070836
02:17:41|0.00070829
02:17:42|0.00070829
02:17:44|0.00070968
02:17:44|0.00070776
02:17:45|0.00070758
02:17:46|0.00070758
02:17:47|0.00070758
02:17:48|0.00070758
02:17:50|0.00070758
02:17:51|0.00070758
02:17:52|0.00070704
02:17:53|0.00070704
02:17:53|0.00070704
02:17:54|0.00070704
02:17:55|0.00070649
02:17:57|0.00070649
02:17:58|0.00070649
02:17:58|0.00070616
02:18:01|0.00070616
02:18:01|0.00070614
02:18:02|0.00070614
02:18:03|0.00070614
02:18:05|0.000706
02:18:05|0.000706
02:18:07|0.000706
02:18:08|0.000706
02:18:09|0.000706
02:18:10|0.000706
02:18:12|0.000706
02:18:12|0.000706
02:18:13|0.00070828
02:18:15|0.00070914
02:18:15|0.00070757
02:18:17|0.00070881
02:18:18|0.00070884
02:18:18|0.00070831
02:18:20|0.00070831
02:18:21|0.00070831
02:18:22|0.00070831
02:18:23|0.00070831
02:18:23|0.00070831
02:18:25|0.00070831
02:18:26|0.00070831
02:18:26|0.00070831
02:18:28|0.00070774
02:18:28|0.00070757
02:18:29|0.00070712
02:18:30|0.00070731
02:18:31|0.00070731
02:18:32|0.00070731
02:18:34|0.00070731
02:18:35|0.00070731
02:18:36|0.00070731
02:18:37|0.00070731
02:18:37|0.00070731
02:18:38|0.00070731
02:18:40|0.00070731
02:18:41|0.00070731
02:18:41|0.00070731
02:18:43|0.00070731
02:18:44|0.0007067
02:18:45|0.0007067
02:18:45|0.0007067
02:18:47|0.00070716
02:18:48|0.00070716
02:18:49|0.00070841
02:18:50|0.00070841
02:18:51|0.00070841
02:18:51|0.00070841
02:18:53|0.00070841
02:18:53|0.00070841
02:18:54|0.00070841
02:18:56|0.00070841
02:18:56|0.00070841
02:18:58|0.00070841
02:18:58|0.00070841
02:19:00|0.00070841
02:19:00|0.00070808
02:19:03|0.00070808
02:19:03|0.00070749
02:19:04|0.00070771
02:19:06|0.00070771
02:19:06|0.00070817
02:19:07|0.00070971
02:19:09|0.00070971
02:19:09|0.00070816
02:19:11|0.00070897
02:19:12|0.00070951
02:19:12|0.00070951
02:19:13|0.00070951
02:19:14|0.00070951
02:19:15|0.00070951
02:19:17|0.00070951
02:19:18|0.00070951
02:19:18|0.00070951
02:19:19|0.00070951
02:19:20|0.00070951
02:19:22|0.00070951
02:19:23|0.00070951
02:19:23|0.00070951
02:19:24|0.00070951
02:19:26|0.00070951
02:19:26|0.00070951
02:19:28|0.00070951
02:19:29|0.00070878
02:19:29|0.00070878
02:19:30|0.00070878
02:19:31|0.00070878
02:19:32|0.00070878
02:19:33|0.00070878
02:19:35|0.00070878
02:19:35|0.00070878
02:19:36|0.00070878
02:19:37|0.00070878
02:19:39|0.00070878
02:19:40|0.00070878
02:19:40|0.00070878
02:19:41|0.00070878
02:19:42|0.00070878
02:19:44|0.00070878
02:19:45|0.00070878
02:19:46|0.00070878
02:19:47|0.00070878
02:19:48|0.00070878
02:19:50|0.00070878
02:19:50|0.00070878
02:19:51|0.00070878
02:19:52|0.00070878
02:19:53|0.00070867
02:19:55|0.00070867
02:19:55|0.00070867
02:19:56|0.00070867
02:19:58|0.00070867
02:19:59|0.00070867
02:20:00|0.00070867
02:20:00|0.00070867
02:20:03|0.00070867
02:20:03|0.00070867
02:20:04|0.00070867
02:20:05|0.00070948
02:20:06|0.00070948
02:20:07|0.00070948
02:20:08|0.00070948
02:20:09|0.00070948
02:20:10|0.00070878
02:20:12|0.00070882
02:20:12|0.00070882
02:20:13|0.00070882
02:20:14|0.00070882
02:20:15|0.00070968
02:20:17|0.00070925
02:20:17|0.00070925
02:20:19|0.00070925
02:20:19|0.00070987
02:20:20|0.00070987
02:20:21|0.00070991
02:20:23|0.00070953
02:20:24|0.00070953
02:20:24|0.00070953
02:20:25|0.00070953
02:20:27|0.00070867
02:20:27|0.00070867
02:20:28|0.00070867
02:20:29|0.00070867
02:20:30|0.00070867
02:20:32|0.00070935
02:20:32|0.00070925
02:20:33|0.00070925
02:20:35|0.00070925
02:20:36|0.00070925
02:20:36|0.00070874
02:20:37|0.00070925
02:20:39|0.00070925
02:20:39|0.00070925
02:20:40|0.00070925
02:20:42|0.00070925
02:20:43|0.00070925
02:20:43|0.00070869
02:20:44|0.00070869
02:20:46|0.00070859
02:20:46|0.00070859
02:20:48|0.00070859
02:20:49|0.00070859
02:20:49|0.00070859
02:20:50|0.00070859
02:20:51|0.00070859
02:20:52|0.00070859
02:20:53|0.00070859
02:20:55|0.00070859
02:20:55|0.00070859
02:20:57|0.00070859
02:20:58|0.00070859
02:20:58|0.00070815
02:21:00|0.00070815
02:21:01|0.0007083
02:21:02|0.0007083
02:21:03|0.0007083
02:21:04|0.00070832
02:21:06|0.00070832
02:21:07|0.00070832
02:21:07|0.00070832
02:21:08|0.00070832
02:21:10|0.00070832
02:21:11|0.00070832
02:21:12|0.00070832
02:21:13|0.00070832
02:21:14|0.00070832
02:21:15|0.0007076
02:21:16|0.0007076
02:21:17|0.0007076
02:21:18|0.0007076
02:21:18|0.00070832
02:21:20|0.00070832
02:21:22|0.00070832
02:21:23|0.00070832
02:21:23|0.00070832
02:21:24|0.00070832
02:21:25|0.00070832
02:21:27|0.00070832
02:21:28|0.00070832
02:21:29|0.00070832
02:21:30|0.00070832
02:21:31|0.00070832
02:21:32|0.00070887
02:21:33|0.00070954
02:21:34|0.00071043
02:21:35|0.00071042
02:21:36|0.00071042
02:21:37|0.00071101
02:21:38|0.00071101
02:21:39|0.00070976
02:21:40|0.00071017
02:21:41|0.00071017
02:21:42|0.00071017
02:21:43|0.00071017
02:21:44|0.00071017
02:21:45|0.00071017
02:21:46|0.00071017
02:21:47|0.00071017
02:21:48|0.00071017
02:21:49|0.00071017
02:21:50|0.00071017
02:21:51|0.00071017
02:21:52|0.00071017
02:21:53|0.00071017
02:21:54|0.00071017
02:21:55|0.00071017
02:21:56|0.00071017
02:21:57|0.00071017
02:21:58|0.00071017
02:21:59|0.00071017
02:22:00|0.00071017
02:22:01|0.00071017
02:22:02|0.00071017
02:22:03|0.00071017
02:22:05|0.00071017
02:22:05|0.00070761
02:22:06|0.00070761
02:22:07|0.00070761
02:22:08|0.00070761
02:22:10|0.00070773
02:22:11|0.00070773
02:22:11|0.00070773
02:22:12|0.00070773
02:22:14|0.00070759
02:22:15|0.0007074
02:22:16|0.00070786
02:22:17|0.00070786
02:22:18|0.00070786
02:22:19|0.00070724
02:22:20|0.00070724
02:22:21|0.00070724
02:22:22|0.00070692
02:22:24|0.00070692
02:22:24|0.00070692
02:22:25|0.00070663
02:22:26|0.00070663
02:22:27|0.00070649
02:22:28|0.00070649
02:22:30|0.00070649
02:22:30|0.00070589
02:22:31|0.00070548
02:22:33|0.00070548
02:22:33|0.000705
02:22:34|0.000705
02:22:36|0.00070547
02:22:36|0.00070547
02:22:37|0.00070547
02:22:38|0.00070498
02:22:40|0.0007046
02:22:41|0.0007046
02:22:42|0.00070434
02:22:43|0.00070483
02:22:44|0.00070415
02:22:45|0.00070415
02:22:46|0.00070449
02:22:47|0.00070502
02:22:48|0.00070502
02:22:49|0.00070502
02:22:50|0.00070502
02:22:51|0.00070546
02:22:52|0.00070546
02:22:53|0.00070546
02:22:54|0.00070546
02:22:55|0.00070546
02:22:56|0.00070271
02:22:57|0.00070254
02:22:58|0.00070206
02:22:59|0.00070105
02:23:00|0.00070105
02:23:01|0.00070123
02:23:02|0.00070123
02:23:03|0.00070123
02:23:04|0.00070123
02:23:05|0.00070123
02:23:06|0.00070123
02:23:07|0.00070123
02:23:08|0.00070123
02:23:09|0.00070123
02:23:10|0.00070542
02:23:12|0.00070489
02:23:12|0.00070489
02:23:13|0.00070471
02:23:14|0.00070418
02:23:15|0.00070418
02:23:17|0.00070418
02:23:18|0.00070418
02:23:19|0.00070418
02:23:19|0.0007049
02:23:20|0.00070419
02:23:21|0.00070419
02:23:22|0.00070419
02:23:23|0.00070419
02:23:25|0.00070352
02:23:26|0.0007031
02:23:27|0.0007031
02:23:28|0.00070274
02:23:28|0.00070237
02:23:30|0.00070237
02:23:30|0.00070223
02:23:31|0.00070257
02:23:33|0.00070257
02:23:34|0.00070257
02:23:35|0.00070257
02:23:36|0.00070225
02:23:37|0.00070225
02:23:37|0.00070225
02:23:39|0.00070225
02:23:40|0.00070218
02:23:41|0.00070399
02:23:42|0.00070325
02:23:42|0.00070325
02:23:44|0.00070326
02:23:45|0.00070279
02:23:46|0.0007024
02:23:47|0.0007024
02:23:48|0.0007024
02:23:48|0.0007024
02:23:50|0.0007024
02:23:50|0.00070221
02:23:52|0.00070182
02:23:53|0.00070182
02:23:54|0.00070323
02:23:55|0.00070201
02:23:56|0.00070201
02:23:57|0.00070201
02:23:58|0.00070201
02:23:59|0.00070201
02:24:00|0.00070201
02:24:01|0.0007002
02:24:02|0.0007009
02:24:03|0.0007009
02:24:04|0.0007009
02:24:05|0.00070179
02:24:06|0.00070131
02:24:08|0.00070056
02:24:09|0.00069947
02:24:10|0.00069907
02:24:11|0.00069907
02:24:12|0.00069947
02:24:13|0.00069947
02:24:14|0.00070067
02:24:15|0.00069953
02:24:16|0.00069983
02:24:17|0.00069983
02:24:18|0.00069983
02:24:19|0.00069983
02:24:20|0.00069983
02:24:21|0.000699
02:24:22|0.000699
02:24:23|0.00069909
02:24:25|0.00069909
02:24:26|0.00069983
02:24:27|0.00069948
02:24:27|0.00069938
02:24:28|0.00069971
02:24:29|0.00069961
02:24:30|0.00069961
02:24:31|0.00069961
02:24:33|0.00070102
02:24:33|0.00070023
02:24:35|0.00070024
02:24:36|0.00070024
02:24:36|0.00069985
02:24:37|0.00069929
02:24:38|0.00069938
02:24:40|0.00069938
02:24:40|0.00069938
02:24:41|0.00069938
02:24:42|0.00069938
02:24:43|0.00069896
02:24:44|0.00069896
02:24:45|0.00069869
02:24:46|0.00069896
02:24:47|0.00069896
02:24:48|0.00069896
02:24:49|0.00069666
02:24:51|0.00069642
02:24:51|0.00069727
02:24:53|0.00069786
02:24:53|0.00069786
02:24:54|0.00069786
02:24:55|0.00069946
02:24:56|0.00069945
02:24:57|0.00069835
02:24:58|0.00069922
02:24:59|0.00069922
02:25:02|0.00069997
02:25:02|0.00070001
02:25:03|0.00070001
02:25:04|0.00070001
02:25:05|0.00070108
02:25:06|0.00070108
02:25:08|0.00070114
02:25:09|0.00070114
02:25:10|0.00070164
02:25:11|0.00070255
02:25:11|0.00070254
02:25:13|0.00070266
02:25:13|0.00070266
02:25:15|0.00070266
02:25:15|0.00070266
02:25:16|0.00070308
02:25:18|0.00070308
02:25:18|0.00070325
02:25:20|0.00070325
02:25:20|0.00070325
02:25:22|0.00070164
02:25:22|0.0007025
02:25:23|0.0007025
02:25:24|0.0007025
02:25:26|0.0007025
02:25:27|0.0007025
02:25:27|0.0007025
02:25:29|0.00070147
02:25:30|0.00070147
02:25:31|0.00070147
02:25:31|0.00070295
02:25:33|0.00070219
02:25:34|0.00070281
02:25:35|0.00070281
02:25:36|0.00070281
02:25:36|0.00070281
02:25:38|0.00070281
02:25:39|0.00070281
02:25:39|0.00070281
02:25:40|0.00070252
02:25:42|0.00070252
02:25:42|0.00070281
02:25:44|0.00070305
02:25:44|0.00070325
02:25:46|0.00070325
02:25:47|0.00070325
02:25:48|0.00070343
02:25:49|0.00070451
02:25:50|0.00070326
02:25:51|0.00070398
02:25:52|0.00070398
02:25:53|0.00070416
02:25:54|0.00070359
02:25:55|0.00070359
02:25:56|0.00070359
02:25:57|0.00070359
02:25:58|0.00070359
02:25:59|0.00070359
02:26:00|0.00070359
02:26:01|0.00070359
02:26:02|0.00070359
02:26:03|0.00070359
02:26:04|0.00070341
02:26:05|0.00070341
02:26:06|0.00070341
02:26:08|0.00070341
02:26:08|0.00070341
02:26:10|0.00070291
02:26:10|0.00070291
02:26:11|0.00070291
02:26:12|0.00070291
02:26:13|0.00070291
02:26:14|0.0007023
02:26:15|0.0007023
02:26:16|0.0007023
02:26:17|0.00070164
02:26:19|0.00070164
02:26:19|0.0007
02:26:21|0.00070056
02:26:21|0.00070056
02:26:23|0.00070144
02:26:24|0.00070026
02:26:25|0.00069878
02:26:26|0.00070016
02:26:27|0.00070016
02:26:28|0.00069975
02:26:29|0.00069975
02:26:30|0.00069975
02:26:31|0.00069975
02:26:32|0.00069975
02:26:33|0.00069975
02:26:34|0.00069975
02:26:35|0.00069975
02:26:36|0.00069975
02:26:37|0.00069975
02:26:38|0.00069975
02:26:39|0.000701
02:26:40|0.000701
02:26:41|0.000701
02:26:42|0.000701
02:26:43|0.000701
02:26:44|0.000701
02:26:45|0.000701
02:26:46|0.000701
02:26:47|0.00070093
02:26:48|0.00070093
02:26:49|0.0007006
02:26:51|0.000701
02:26:51|0.000701
02:26:53|0.00070101
02:26:53|0.00070251
02:26:54|0.00070251
02:26:55|0.00070146
02:26:56|0.00070146
02:26:58|0.00070146
02:26:58|0.00070146
02:26:59|0.00070146
02:27:01|0.00070171
02:27:02|0.00070182
02:27:03|0.00070182
02:27:05|0.00070182
02:27:05|0.00070182
02:27:06|0.00070182
02:27:07|0.00070182
02:27:08|0.00070182
02:27:09|0.00070182
02:27:10|0.00070182
02:27:12|0.00070182
02:27:13|0.00070057
02:27:14|0.00070085
02:27:14|0.00070085
02:27:15|0.00070085
02:27:16|0.00070085
02:27:18|0.00070062
02:27:18|0.00069975
02:27:20|0.00069895
02:27:21|0.00069966
02:27:22|0.00069966
02:27:22|0.00069966
02:27:23|0.00070057
02:27:24|0.00070057
02:27:25|0.00070057
02:27:26|0.00070057
02:27:27|0.00070057
02:27:28|0.00070057
02:27:29|0.00070057
02:27:31|0.00070057
02:27:31|0.0007003
02:27:32|0.0007003
02:27:33|0.0007003
02:27:34|0.0007003
02:27:35|0.0007003
02:27:36|0.0006993
02:27:37|0.0006993
02:27:39|0.0006993
02:27:39|0.00070021
02:27:41|0.00069962
02:27:41|0.00069962
02:27:42|0.00069962
02:27:44|0.0006988
02:27:44|0.00069835
02:27:46|0.00069858
02:27:46|0.00069858
02:27:47|0.00069858
02:27:48|0.00069858
02:27:50|0.00069836
02:27:50|0.00069836
02:27:51|0.00069836
02:27:52|0.00069836
02:27:53|0.00069801
02:27:55|0.00069801
02:27:55|0.00069801
02:27:57|0.00069801
02:27:58|0.00069871
02:27:58|0.00069871
02:28:00|0.00069774
02:28:01|0.00069774
02:28:03|0.00069873
02:28:04|0.00069873
02:28:05|0.00069873
02:28:06|0.000699
02:28:07|0.000699
02:28:07|0.000699
02:28:09|0.000699
02:28:09|0.00069857
02:28:12|0.00069943
02:28:12|0.00069912
02:28:14|0.00069912
02:28:15|0.00069912
02:28:17|0.0006986
02:28:17|0.0006986
02:28:18|0.00069745
02:28:20|0.00069727
02:28:20|0.00069731
02:28:22|0.00069731
02:28:22|0.00069731
02:28:23|0.00069762
02:28:24|0.00069762
02:28:25|0.00069762
02:28:26|0.00069762
02:28:27|0.00069683
02:28:28|0.00069762
02:28:29|0.00069762
02:28:30|0.00069762
02:28:31|0.00069762
02:28:32|0.00069713
02:28:33|0.00069713
02:28:34|0.00069713
02:28:35|0.0006968
02:28:36|0.00069643
02:28:38|0.00069643
02:28:38|0.00069643
02:28:39|0.00069643
02:28:40|0.00069777
02:28:41|0.00069777
02:28:42|0.00069777
02:28:43|0.00069777
02:28:45|0.00069709
02:28:45|0.00069709
02:28:46|0.00069726
02:28:47|0.00069726
02:28:48|0.00069726
02:28:49|0.00069726
02:28:50|0.00069726
02:28:51|0.00069556
02:28:52|0.00069556
02:28:53|0.00069556
02:28:54|0.000695
02:28:56|0.00069552
02:28:56|0.00069515
02:28:57|0.00069532
02:28:58|0.00069462
02:28:59|0.00069462
02:29:00|0.00069462
02:29:01|0.00069462
02:29:02|0.00069462
02:29:04|0.00069568
02:29:04|0.00069568
02:29:06|0.00069568
02:29:07|0.00069522
02:29:07|0.00069522
02:29:08|0.00069522
02:29:09|0.00069522
02:29:11|0.00069709
02:29:11|0.00069571
02:29:13|0.00069556
02:29:13|0.00069556
02:29:14|0.00069556
02:29:16|0.00069589
02:29:16|0.00069589
02:29:18|0.00069589
02:29:19|0.00069589
02:29:19|0.00069589
02:29:20|0.00069589
02:29:21|0.00069589
02:29:22|0.00069589
02:29:23|0.00069589
02:29:25|0.00069589
02:29:25|0.00069589
02:29:26|0.00069589
02:29:28|0.00069589
02:29:28|0.00069563
02:29:29|0.00069563
02:29:30|0.00069563
02:29:31|0.00069563
02:29:32|0.00069563
02:29:34|0.00069563
02:29:34|0.00069563
02:29:35|0.00069563
02:29:37|0.00069558
02:29:37|0.00069498
02:29:39|0.00069498
02:29:39|0.00069498
02:29:40|0.00069498
02:29:42|0.00069498
02:29:43|0.00069498
02:29:44|0.0006959
02:29:45|0.0006959
02:29:46|0.00069534
02:29:47|0.00069534
02:29:48|0.00069534
02:29:49|0.00069534
02:29:50|0.00069534
02:29:51|0.00069534
02:29:52|0.00069534
02:29:53|0.00069534
02:29:54|0.00069534
02:29:56|0.00069534
02:29:57|0.00069534
02:29:57|0.00069647
02:29:59|0.00069589
02:30:01|0.00069589
02:30:01|0.00069589
02:30:02|0.00069589
02:30:03|0.00069682
02:30:04|0.00069647
02:30:06|0.00069647
02:30:06|0.00069647
02:30:08|0.00069647
02:30:09|0.00069647
02:30:10|0.00069647
02:30:11|0.00069647
02:30:12|0.00069647
02:30:13|0.00069841
02:30:13|0.00069841
02:30:15|0.00069895
02:30:16|0.00069948
02:30:17|0.00069984
02:30:18|0.00069984
02:30:19|0.00069984
02:30:20|0.00069984
02:30:20|0.00069984
02:30:22|0.00069984
02:30:22|0.00069984
02:30:23|0.00069984
02:30:24|0.00069984
02:30:26|0.00069984
02:30:27|0.00069984
02:30:28|0.00069984
02:30:28|0.00069984
02:30:30|0.00069984
02:30:30|0.00069811
02:30:32|0.00069734
02:30:32|0.00069734
02:30:34|0.00069734
02:30:35|0.00069812
02:30:36|0.00069812
02:30:37|0.00069812
02:30:38|0.00069812
02:30:39|0.00069812
02:30:40|0.00069812
02:30:41|0.00069812
02:30:42|0.00069812
02:30:43|0.00069812
02:30:44|0.00069812
02:30:45|0.00069812
02:30:46|0.00069812
02:30:47|0.00069812
02:30:48|0.00069812
02:30:49|0.00069812
02:30:50|0.00069812
02:30:51|0.00069812
02:30:52|0.00069901
02:30:53|0.00069901
02:30:54|0.00069946
02:30:55|0.00069946
02:30:56|0.00069946
02:30:57|0.00069946
02:30:58|0.00069946
02:30:59|0.00069946
02:31:00|0.00069812
02:31:01|0.00069812
02:31:02|0.00069786
02:31:03|0.00069868
02:31:04|0.00069868
02:31:05|0.00069866
02:31:06|0.00069866
02:31:07|0.00069902
02:31:08|0.00069902
02:31:09|0.00069902
02:31:10|0.00069902
02:31:11|0.00069902
02:31:12|0.00069902
02:31:13|0.00069902
02:31:14|0.00069902
02:31:15|0.00069902
02:31:16|0.00069902
02:31:17|0.00069902
02:31:18|0.00069902
02:31:20|0.00069902
02:31:20|0.00069902
02:31:21|0.00069902
02:31:23|0.00069902
02:31:24|0.00069902
02:31:24|0.00069902
02:31:25|0.00069902
02:31:26|0.00069902
02:31:27|0.00069902
02:31:28|0.00069902
02:31:29|0.00069902
02:31:30|0.00069902
02:31:31|0.00069902
02:31:33|0.00069902
02:31:33|0.00069902
02:31:35|0.00069902
02:31:35|0.00069902
02:31:36|0.00069902
02:31:37|0.00069902
02:31:38|0.00069648
02:31:39|0.00069694
02:31:40|0.00069562
02:31:41|0.00069534
02:31:42|0.00069534
02:31:43|0.00069534
02:31:44|0.00069534
02:31:46|0.00069534
02:31:46|0.00069534
02:31:47|0.00069534
02:31:48|0.00069534
02:31:50|0.00069534
02:31:50|0.00069534
02:31:52|0.00069534
02:31:52|0.00069534
02:31:54|0.00069444
02:31:55|0.00069444
02:31:55|0.00069444
02:31:56|0.00069444
02:31:57|0.00069444
02:31:58|0.00069444
02:31:59|0.00069444
02:32:01|0.00069444
02:32:02|0.00069444
02:32:03|0.00069444
02:32:04|0.00069444
02:32:05|0.00069444
02:32:06|0.00069444
02:32:07|0.00069444
02:32:08|0.00069444
02:32:10|0.00069444
02:32:11|0.00069444
02:32:11|0.00069405
02:32:13|0.00069369
02:32:13|0.00069369
02:32:14|0.00069369
02:32:16|0.00069379
02:32:16|0.00069437
02:32:17|0.00069437
02:32:19|0.00069426
02:32:20|0.00069426
02:32:20|0.00069426
02:32:21|0.00069426
02:32:23|0.00069426
02:32:23|0.00069426
02:32:24|0.00069426
02:32:25|0.00069426
02:32:26|0.00069426
02:32:27|0.00069426
02:32:28|0.00069408
02:32:29|0.00069319
02:32:30|0.00069397
02:32:32|0.00069408
02:32:32|0.00069305
02:32:33|0.00069305
02:32:34|0.00069248
02:32:35|0.0006925
02:32:36|0.00069445
02:32:37|0.00069445
02:32:39|0.00069429
02:32:40|0.00069445
02:32:40|0.00069534
02:32:42|0.00069534
02:32:43|0.00069647
02:32:43|0.00069647
02:32:44|0.00069647
02:32:45|0.00069647
02:32:46|0.00069644
02:32:47|0.00069644
02:32:48|0.00069644
02:32:49|0.00069644
02:32:50|0.00069748
02:32:51|0.00069748
02:32:52|0.00069748
02:32:53|0.00069748
02:32:55|0.00069748
02:32:55|0.00069748
02:32:56|0.00069748
02:32:57|0.00069748
02:32:58|0.00069748
02:32:59|0.00069714
02:33:00|0.00069714
02:33:02|0.00069714
02:33:02|0.00069714
02:33:04|0.00069714
02:33:04|0.0006972
02:33:06|0.00069809
02:33:07|0.00069832
02:33:07|0.00069832
02:33:09|0.00069834
02:33:11|0.00069834
02:33:11|0.00069834
02:33:12|0.00069834
02:33:13|0.00069858
02:33:14|0.00069875
02:33:15|0.00069875
02:33:16|0.00069875
02:33:17|0.00069875
02:33:18|0.00069834
02:33:19|0.00069834
02:33:21|0.00069834
02:33:21|0.00069834
02:33:22|0.00069834
02:33:23|0.00069834
02:33:24|0.00069902
02:33:25|0.00069886
02:33:27|0.00069926
02:33:28|0.00069926
02:33:28|0.00069925
02:33:29|0.00069911
02:33:30|0.00069912
02:33:31|0.00069912
02:33:32|0.00069912
02:33:33|0.00069912
02:33:34|0.00069962
02:33:35|0.00070177
02:33:36|0.00070131
02:33:37|0.00070131
02:33:38|0.00070131
02:33:39|0.00070177
02:33:40|0.00070177
02:33:41|0.00070093
02:33:43|0.00070057
02:33:43|0.00070057
02:33:44|0.0007006
02:33:45|0.0007006
02:33:46|0.0007006
02:33:47|0.0007006
02:33:48|0.0007006
02:33:50|0.0007006
02:33:50|0.0007006
02:33:51|0.0007006
02:33:52|0.0007006
02:33:53|0.0007006
02:33:54|0.0007006
02:33:56|0.0007006
02:33:56|0.0007006
02:33:57|0.0007006
02:33:58|0.0007006
02:33:59|0.0007006
02:34:00|0.0007006
02:34:02|0.0007006
02:34:04|0.0007006
02:34:05|0.00070057
02:34:06|0.00070057
02:34:06|0.00070057
02:34:07|0.00069984
02:34:09|0.0007003
02:34:09|0.0006993
02:34:11|0.00069893
02:34:12|0.00069905
02:34:12|0.00069905
02:34:14|0.00069735
02:34:15|0.00069722
02:34:16|0.00069722
02:34:17|0.00069722
02:34:18|0.00069722
02:34:19|0.00069722
02:34:20|0.00069843
02:34:21|0.00069921
02:34:22|0.00069921
02:34:23|0.00069921
02:34:23|0.00069912
02:34:25|0.00069912
02:34:25|0.00069752
02:34:26|0.00069752
02:34:27|0.00069812
02:34:29|0.00069792
02:34:30|0.00069792
02:34:31|0.00069792
02:34:32|0.00069792
02:34:33|0.00069845
02:34:34|0.00069845
02:34:35|0.00069812
02:34:36|0.00069812
02:34:37|0.00069812
02:34:38|0.00069897
02:34:39|0.00069897
02:34:40|0.00069897
02:34:41|0.00069897
02:34:42|0.00069897
02:34:43|0.00069897
02:34:44|0.00069921
02:34:45|0.00069921
02:34:46|0.00069921
02:34:47|0.00069921
02:34:48|0.0007
02:34:49|0.0007
02:34:50|0.0007
02:34:51|0.0007
02:34:52|0.00070004
02:34:53|0.00070004
02:34:54|0.00070004
02:34:55|0.00070004
02:34:56|0.00070004
02:34:57|0.00070004
02:34:58|0.00070004
02:34:59|0.00070004
02:35:00|0.00070057
02:35:01|0.00070057
02:35:02|0.00070057
02:35:04|0.00070057
02:35:04|0.00070059
02:35:05|0.00070059
02:35:07|0.00070059
02:35:08|0.0007
02:35:09|0.00069942
02:35:10|0.00069898
02:35:11|0.00069898
02:35:12|0.00069856
02:35:13|0.00069885
02:35:14|0.00069885
02:35:15|0.00069885
02:35:16|0.00069885
02:35:17|0.00069885
02:35:18|0.00069885
02:35:19|0.00069885
02:35:20|0.00069885
02:35:21|0.00069885
02:35:22|0.00069885
02:35:23|0.00069885
02:35:24|0.00069885
02:35:25|0.00069885
02:35:26|0.00069856
02:35:27|0.00069856
02:35:28|0.00069856
02:35:29|0.00069834
02:35:30|0.00069906
02:35:31|0.00069964
02:35:32|0.00069964
02:35:33|0.00069964
02:35:34|0.00069964
02:35:35|0.00069964
02:35:36|0.00069805
02:35:37|0.00069804
02:35:38|0.00069804
02:35:39|0.00069804
02:35:40|0.00069837
02:35:41|0.00069837
02:35:42|0.00069837
02:35:43|0.00069837
02:35:44|0.00069837
02:35:45|0.0006975
02:35:46|0.0006975
02:35:47|0.0006975
02:35:48|0.0006975
02:35:49|0.0006975
02:35:50|0.0006975
02:35:51|0.0006975
02:35:52|0.0006975
02:35:54|0.0006975
02:35:54|0.0006975
02:35:55|0.0006975
02:35:56|0.0006975
02:35:57|0.0006975
02:35:59|0.0006975
02:35:59|0.0006975
02:36:00|0.0006975
02:36:01|0.00069823
02:36:03|0.0007
02:36:03|0.00070043
02:36:05|0.0007006
02:36:07|0.00070074
02:36:08|0.00070074
02:36:08|0.00070074
02:36:09|0.00070074
02:36:11|0.00070074
02:36:12|0.00070074
02:36:13|0.00070074
02:36:14|0.00070074
02:36:15|0.00069932
02:36:16|0.00069932
02:36:17|0.00069932
02:36:18|0.00069932
02:36:19|0.00069932
02:36:20|0.00069967
02:36:21|0.00069967
02:36:22|0.00069967
02:36:23|0.00069967
02:36:24|0.00069967
02:36:25|0.00069967
02:36:26|0.00069967
02:36:27|0.00069931
02:36:28|0.00069931
02:36:29|0.00069931
02:36:30|0.00069931
02:36:31|0.00069931
02:36:32|0.00069931
02:36:33|0.00069931
02:36:34|0.00069931
02:36:35|0.00069931
02:36:36|0.00069931
02:36:37|0.00069931
02:36:38|0.00069931
02:36:39|0.00069931
02:36:40|0.00069931
02:36:41|0.00069931
02:36:42|0.00069931
02:36:43|0.00069931
02:36:44|0.00069931
02:36:45|0.00069931
02:36:46|0.00069931
02:36:47|0.00069931
02:36:48|0.00069928
02:36:49|0.00069929
02:36:50|0.00069929
02:36:51|0.00069929
02:36:53|0.00069929
02:36:53|0.00069929
02:36:54|0.00069929
02:36:55|0.00069929
02:36:56|0.00069929
02:36:57|0.00069929
02:36:59|0.00069929
02:36:59|0.0006981
02:37:00|0.0006981
02:37:01|0.00069813
02:37:02|0.00069813
02:37:03|0.00069813
02:37:04|0.00069813
02:37:05|0.00069813
02:37:06|0.00069813
02:37:07|0.0006981
02:37:09|0.0006981
02:37:10|0.0006981
02:37:10|0.0006981
02:37:11|0.0006981
02:37:12|0.0006981
02:37:13|0.0006981
02:37:15|0.0006981
02:37:15|0.0006981
02:37:16|0.0006981
02:37:17|0.0006981
02:37:19|0.0006981
02:37:20|0.0006981
02:37:20|0.0006981
02:37:22|0.0006981
02:37:22|0.0006981
02:37:24|0.00069747
02:37:25|0.00069747
02:37:26|0.00069747
02:37:27|0.00069747
02:37:28|0.00069747
02:37:28|0.00069747
02:37:30|0.00069747
02:37:31|0.00069747
02:37:32|0.00069747
02:37:33|0.00069731
02:37:33|0.00069731
02:37:35|0.00069731
02:37:35|0.00069731
02:37:37|0.00069731
02:37:37|0.00069731
02:37:38|0.00069731
02:37:40|0.00069822
02:37:41|0.00069822
02:37:42|0.00069822
02:37:43|0.00069822
02:37:44|0.00069822
02:37:45|0.00069822
02:37:45|0.00069822
02:37:47|0.00069731
02:37:48|0.00069731
02:37:48|0.00069731
02:37:50|0.00069731
02:37:51|0.00069731
02:37:52|0.00069827
02:37:52|0.00069827
02:37:54|0.00069827
02:37:54|0.00069827
02:37:55|0.00069851
02:37:57|0.00069823
02:37:58|0.00069822
02:37:58|0.00069822
02:38:00|0.00069822
02:38:01|0.00069822
02:38:01|0.00069822
02:38:03|0.00069913
02:38:04|0.00069913
02:38:04|0.00069913
02:38:05|0.00069913
02:38:08|0.00069811
02:38:10|0.00069811
02:38:11|0.00069811
02:38:12|0.00069811
02:38:12|0.00069811
02:38:13|0.00069829
02:38:14|0.00069829
02:38:16|0.00069829
02:38:17|0.00069829
02:38:17|0.00069829
02:38:19|0.00069829
02:38:19|0.00069829
02:38:21|0.00069933
02:38:21|0.00069933
02:38:22|0.00070013
02:38:24|0.00070013
02:38:24|0.00070013
02:38:25|0.00070013
02:38:27|0.00070013
02:38:28|0.00070013
02:38:28|0.00070013
02:38:29|0.00070013
02:38:30|0.00070013
02:38:31|0.00070013
02:38:33|0.00070009
02:38:34|0.00070009
02:38:35|0.00070127
02:38:36|0.00070092
02:38:37|0.00070092
02:38:37|0.00070092
02:38:38|0.00070074
02:38:40|0.00070074
02:38:41|0.00070073
02:38:42|0.00070073
02:38:42|0.00070198
02:38:43|0.000702
02:38:44|0.000702
02:38:45|0.000702
02:38:46|0.000702
02:38:47|0.000702
02:38:48|0.000702
02:38:50|0.000702
02:38:51|0.000702
02:38:51|0.000702
02:38:52|0.000702
02:38:54|0.00070126
02:38:54|0.00070126
02:38:56|0.00070163
02:38:57|0.00070163
02:38:58|0.00070163
02:38:59|0.00070163
02:39:00|0.00070163
02:39:00|0.00070163
02:39:02|0.00070163
02:39:02|0.00070163
02:39:03|0.00070163
02:39:04|0.000702
02:39:05|0.000702
02:39:06|0.000702
02:39:08|0.000702
02:39:09|0.000702
02:39:09|0.000702
02:39:11|0.000702
02:39:12|0.00070164
02:39:13|0.00070236
02:39:14|0.00070217
02:39:16|0.00070182
02:39:16|0.00070182
02:39:18|0.00070182
02:39:18|0.00070182
02:39:19|0.00070182
02:39:21|0.00070182
02:39:22|0.00070182
02:39:22|0.00070182
02:39:24|0.00070182
02:39:25|0.00070182
02:39:26|0.00070182
02:39:27|0.00070182
02:39:28|0.00070182
02:39:29|0.00070182
02:39:30|0.00070182
02:39:31|0.00070182
02:39:32|0.00070182
02:39:34|0.00070182
02:39:34|0.00070182
02:39:35|0.00070303
02:39:36|0.00070255
02:39:37|0.00070255
02:39:39|0.00070255
02:39:39|0.00070255
02:39:40|0.00070255
02:39:41|0.00070255
02:39:42|0.00070255
02:39:43|0.00070255
02:39:45|0.00070255
02:39:45|0.00070255
02:39:46|0.00070255
02:39:47|0.00070255
02:39:48|0.00070255
02:39:49|0.00070255
02:39:50|0.00070255
02:39:51|0.00070255
02:39:52|0.00070376
02:39:54|0.00070416
02:39:54|0.00070416
02:39:55|0.00070416
02:39:57|0.00070416
02:39:57|0.00070416
02:39:59|0.00070434
02:39:59|0.00070455
02:40:00|0.00070455
02:40:01|0.00070455
02:40:02|0.00070455
02:40:03|0.00070345
02:40:04|0.00070363
02:40:05|0.00070338
02:40:06|0.00070338
02:40:07|0.00070338
02:40:09|0.00070338
02:40:09|0.00070308
02:40:10|0.00070308
02:40:11|0.00070308
02:40:12|0.00070488
02:40:14|0.00070488
02:40:14|0.0007055
02:40:16|0.0007055
02:40:16|0.0007055
02:40:17|0.00070794
02:40:18|0.00070813
02:40:20|0.00070813
02:40:21|0.00070815
02:40:22|0.00070815
02:40:22|0.00070652
02:40:23|0.00070671
02:40:24|0.00070685
02:40:26|0.00070754
02:40:26|0.00070721
02:40:28|0.00070721
02:40:29|0.00070721
02:40:29|0.00070661
02:40:30|0.0007072
02:40:31|0.0007072
02:40:32|0.0007072
02:40:34|0.00070685
02:40:35|0.00070754
02:40:36|0.00070754
02:40:37|0.00070749
02:40:38|0.00070794
02:40:38|0.00070737
02:40:40|0.00070801
02:40:41|0.00070801
02:40:42|0.00070801
02:40:43|0.00070801
02:40:44|0.00070739
02:40:45|0.000708
02:40:46|0.000708
02:40:47|0.000708
02:40:48|0.000708
02:40:49|0.000708
02:40:50|0.000708
02:40:51|0.0007088
02:40:52|0.00070999
02:40:53|0.00070925
02:40:54|0.00070788
02:40:55|0.00070788
02:40:56|0.00070788
02:40:57|0.00070828
02:40:58|0.00070828
02:40:59|0.00070758
02:41:01|0.0007072
02:41:01|0.00070596
02:41:02|0.00070506
02:41:04|0.00070524
02:41:04|0.00070647
02:41:05|0.00070647
02:41:06|0.00070701
02:41:07|0.00070629
02:41:08|0.00070629
02:41:10|0.00070701
02:41:11|0.00070701
02:41:12|0.0007082
02:41:13|0.0007082
02:41:15|0.0007082
02:41:16|0.0007082
02:41:16|0.0007088
02:41:17|0.0007088
02:41:18|0.0007088
02:41:20|0.0007088
02:41:21|0.0007088
02:41:21|0.0007088
02:41:23|0.0007088
02:41:24|0.0007088
02:41:24|0.00070872
02:41:25|0.00070872
02:41:27|0.00070872
02:41:28|0.00070872
02:41:28|0.00070767
02:41:29|0.00070767
02:41:31|0.00070767
02:41:31|0.00070767
02:41:32|0.00070767
02:41:34|0.0007088
02:41:34|0.0007088
02:41:36|0.0007088
02:41:36|0.0007088
02:41:38|0.0007088
02:41:39|0.0007088
02:41:39|0.0007088
02:41:41|0.0007088
02:41:41|0.0007088
02:41:42|0.00070903
02:41:43|0.00070903
02:41:45|0.00070903
02:41:45|0.00070903
02:41:46|0.00070903
02:41:47|0.00070903
02:41:48|0.00070767
02:41:49|0.00070767
02:41:50|0.00070767
02:41:51|0.00070767
02:41:52|0.00070767
02:41:53|0.00070767
02:41:54|0.00070722
02:41:56|0.00070789
02:41:57|0.00070789
02:41:57|0.00070843
02:41:58|0.00070945
02:41:59|0.00070938
02:42:00|0.00070879
02:42:01|0.00070785
02:42:02|0.00070785
02:42:03|0.0007072
02:42:04|0.0007072
02:42:05|0.0007072
02:42:06|0.0007072
02:42:07|0.0007072
02:42:08|0.0007072
02:42:10|0.0007072
02:42:10|0.0007072
02:42:13|0.00070697
02:42:14|0.00070697
02:42:14|0.00070697
02:42:16|0.00070697
02:42:17|0.00070697
02:42:17|0.00070697
02:42:19|0.00070578
02:42:20|0.0007056
02:42:21|0.0007056
02:42:22|0.0007056
02:42:23|0.0007056
02:42:24|0.0007056
02:42:24|0.0007056
02:42:25|0.0007056
02:42:26|0.00070685
02:42:27|0.00070685
02:42:28|0.00070644
02:42:30|0.00070644
02:42:30|0.00070644
02:42:32|0.00070644
02:42:32|0.00070644
02:42:33|0.00070644
02:42:34|0.00070644
02:42:36|0.00070644
02:42:37|0.00070685
02:42:37|0.00070685
02:42:39|0.00070675
02:42:40|0.00070675
02:42:40|0.00070675
02:42:42|0.00070675
02:42:43|0.00070675
02:42:44|0.00070675
02:42:45|0.00070675
02:42:45|0.00070675
02:42:47|0.00070675
02:42:48|0.00070675
02:42:49|0.00070763
02:42:50|0.00070763
02:42:51|0.00070763
02:42:52|0.00070763
02:42:53|0.00070763
02:42:54|0.00070763
02:42:54|0.00070733
02:42:56|0.00070733
02:42:57|0.00070733
02:42:57|0.00070733
02:42:59|0.00070733
02:42:59|0.00070733
02:43:01|0.00070733
02:43:01|0.00070733
02:43:03|0.00070732
02:43:04|0.00070732
02:43:05|0.00070732
02:43:06|0.00070732
02:43:06|0.00070732
02:43:08|0.00070732
02:43:08|0.00070732
02:43:10|0.00070715
02:43:10|0.0007062
02:43:13|0.0007062
02:43:13|0.0007062
02:43:15|0.0007062
02:43:15|0.0007062
02:43:16|0.00070524
02:43:17|0.00070629
02:43:18|0.00070629
02:43:20|0.00070629
02:43:20|0.00070629
02:43:21|0.00070663
02:43:23|0.00070663
02:43:24|0.00070663
02:43:25|0.00070663
02:43:26|0.00070663
02:43:28|0.00070663
02:43:29|0.00070663
02:43:29|0.0007062
02:43:30|0.0007062
02:43:31|0.0007062
02:43:32|0.00070639
02:43:34|0.00070639
02:43:35|0.00070639
02:43:36|0.00070639
02:43:37|0.00070639
02:43:37|0.00070633
02:43:39|0.00070687
02:43:40|0.00070687
02:43:40|0.00070687
02:43:41|0.00070687
02:43:43|0.00070687
02:43:44|0.00070687
02:43:45|0.00070687
02:43:46|0.00070566
02:43:47|0.00070566
02:43:48|0.00070605
02:43:49|0.00070605
02:43:50|0.00070605
02:43:51|0.00070605
02:43:52|0.00070605
02:43:53|0.00070605
02:43:54|0.00070605
02:43:55|0.00070605
02:43:56|0.00070605
02:43:57|0.00070605
02:43:58|0.00070605
02:43:59|0.00070543
02:44:01|0.00070543
02:44:01|0.00070543
02:44:02|0.00070638
02:44:03|0.00070638
02:44:04|0.00070638
02:44:05|0.00070618
02:44:06|0.00070618
02:44:07|0.00070618
02:44:08|0.00070618
02:44:09|0.00070618
02:44:10|0.00070618
02:44:12|0.00070618
02:44:13|0.0007069
02:44:14|0.00070629
02:44:16|0.00070629
02:44:16|0.00070629
02:44:18|0.00070629
02:44:18|0.00070629
02:44:20|0.00070629
02:44:20|0.00070629
02:44:21|0.00070629
02:44:22|0.00070629
02:44:24|0.00070629
02:44:24|0.00070629
02:44:26|0.0007069
02:44:27|0.0007069
02:44:28|0.0007069
02:44:29|0.00070605
02:44:29|0.00070605
02:44:30|0.00070605
02:44:32|0.00070605
02:44:32|0.0007069
02:44:34|0.00070755
02:44:35|0.00070755
02:44:36|0.00070755
02:44:37|0.00070755
02:44:38|0.00070755
02:44:39|0.00070755
02:44:40|0.00070755
02:44:41|0.00070755
02:44:42|0.00070776
02:44:43|0.00070776
02:44:44|0.00070776
02:44:45|0.00070776
02:44:46|0.00070776
02:44:47|0.00070776
02:44:48|0.00070776
02:44:49|0.00070776
02:44:50|0.00070753
02:44:51|0.00070753
02:44:52|0.00070753
02:44:53|0.00070759
02:44:54|0.00070759
02:44:55|0.00070759
02:44:56|0.00070759
02:44:57|0.00070757
02:44:58|0.00070757
02:44:59|0.00070757
02:45:01|0.00070856
02:45:01|0.00070672
02:45:03|0.00070725
02:45:04|0.00070725
02:45:04|0.00070725
02:45:05|0.00070725
02:45:07|0.00070853
02:45:08|0.00070795
02:45:08|0.00070795
02:45:10|0.00070795
02:45:10|0.0007086
02:45:12|0.0007086
02:45:12|0.0007086
02:45:13|0.00070951
02:45:16|0.0007092
02:45:16|0.0007092
02:45:17|0.00070848
02:45:18|0.00070848
02:45:19|0.00070848
02:45:20|0.00070848
02:45:21|0.00070848
02:45:22|0.00070848
02:45:23|0.00070831
02:45:25|0.00070831
02:45:25|0.00070831
02:45:27|0.00070831
02:45:27|0.00070831
02:45:29|0.00070831
02:45:29|0.00070794
02:45:30|0.00070794
02:45:32|0.00070794
02:45:33|0.00070794
02:45:34|0.00070794
02:45:34|0.00070794
02:45:35|0.00070764
02:45:36|0.00070764
02:45:38|0.00070764
02:45:38|0.00070762
02:45:39|0.00070762
02:45:41|0.00070762
02:45:43|0.00070762
02:45:43|0.00070762
02:45:44|0.00070762
02:45:46|0.00070762
02:45:46|0.00070762
02:45:47|0.00070848
02:45:48|0.00070848
02:45:49|0.00070885
02:45:50|0.00070848
02:45:51|0.00070848
02:45:52|0.00070848
02:45:53|0.00070848
02:45:54|0.00070848
02:45:56|0.00070848
02:45:56|0.00070762
02:45:57|0.00070762
02:45:58|0.00070762
02:45:59|0.00070762
02:46:00|0.00070762
02:46:01|0.00070762
02:46:02|0.00070664
02:46:03|0.00070664
02:46:04|0.00070664
02:46:06|0.00070664
02:46:06|0.00070664
02:46:07|0.00070528
02:46:08|0.00070528
02:46:09|0.00070528
02:46:10|0.00070528
02:46:12|0.00070528
02:46:12|0.00070627
02:46:13|0.00070629
02:46:15|0.00070629
02:46:17|0.00070629
02:46:17|0.00070629
02:46:19|0.00070629
02:46:20|0.00070629
02:46:21|0.00070629
02:46:22|0.00070629
02:46:23|0.00070629
02:46:24|0.00070479
02:46:25|0.00070518
02:46:26|0.00070392
02:46:27|0.00070398
02:46:28|0.00070398
02:46:29|0.00070343
02:46:30|0.00070343
02:46:31|0.00070377
02:46:32|0.00070377
02:46:33|0.00070377
02:46:34|0.00070377
02:46:35|0.00070384
02:46:36|0.00070384
02:46:37|0.0007038
02:46:38|0.0007038
02:46:39|0.0007038
02:46:40|0.0007038
02:46:41|0.00070343
02:46:43|0.00070343
02:46:43|0.00070342
02:46:44|0.00070373
02:46:45|0.00070373
02:46:46|0.00070282
02:46:47|0.00070282
02:46:49|0.00070286
02:46:49|0.00070333
02:46:50|0.00070333
02:46:52|0.00070329
02:46:53|0.00070329
02:46:54|0.00070329
02:46:55|0.00070329
02:46:56|0.00070329
02:46:56|0.00070329
02:46:58|0.00070329
02:46:59|0.00070329
02:47:00|0.00070329
02:47:01|0.00070329
02:47:01|0.00070329
02:47:03|0.00070344
02:47:04|0.00070344
02:47:05|0.00070326
02:47:06|0.00070326
02:47:07|0.00070326
02:47:08|0.0007043
02:47:08|0.00070431
02:47:10|0.00070435
02:47:11|0.00070435
02:47:11|0.00070435
02:47:13|0.00070435
02:47:14|0.00070435
02:47:15|0.00070435
02:47:17|0.00070435
02:47:18|0.00070435
02:47:19|0.00070435
02:47:19|0.00070435
02:47:20|0.00070435
02:47:21|0.00070435
02:47:22|0.00070435
02:47:24|0.00070435
02:47:24|0.00070435
02:47:26|0.00070435
02:47:26|0.00070435
02:47:28|0.00070435
02:47:29|0.00070435
02:47:30|0.00070435
02:47:31|0.00070435
02:47:32|0.00070435
02:47:33|0.00070435
02:47:34|0.00070435
02:47:35|0.00070435
02:47:36|0.00070435
02:47:37|0.00070435
02:47:38|0.00070435
02:47:38|0.00070435
02:47:40|0.00070435
02:47:41|0.00070435
02:47:42|0.00070435
02:47:42|0.00070434
02:47:44|0.00070434
02:47:45|0.00070434
02:47:46|0.00070434
02:47:47|0.00070434
02:47:48|0.00070434
02:47:49|0.00070434
02:47:50|0.00070434
02:47:51|0.00070434
02:47:52|0.00070434
02:47:53|0.00070434
02:47:54|0.00070434
02:47:55|0.00070434
02:47:56|0.00070316
02:47:57|0.00070378
02:47:58|0.00070378
02:48:00|0.00070378
02:48:00|0.00070435
02:48:01|0.00070413
02:48:02|0.00070413
02:48:03|0.00070434
02:48:04|0.00070378
02:48:05|0.00070378
02:48:06|0.00070378
02:48:08|0.00070378
02:48:08|0.00070434
02:48:09|0.00070434
02:48:10|0.00070434
02:48:11|0.00070434
02:48:12|0.00070434
02:48:13|0.00070434
02:48:14|0.00070488
02:48:15|0.0007047
02:48:17|0.0007047
02:48:19|0.0007047
02:48:19|0.0007047
02:48:21|0.0007047
02:48:22|0.0007047
02:48:22|0.0007047
02:48:24|0.0007047
02:48:25|0.0007047
02:48:26|0.0007047
02:48:27|0.0007047
02:48:28|0.0007047
02:48:29|0.0007047
02:48:29|0.0007047
02:48:31|0.0007047
02:48:32|0.0007047
02:48:33|0.0007047
02:48:34|0.0007047
02:48:35|0.0007047
02:48:35|0.0007047
02:48:37|0.0007047
02:48:38|0.0007047
02:48:39|0.0007047
02:48:40|0.0007047
02:48:41|0.0007042
02:48:42|0.0007042
02:48:43|0.00070434
02:48:44|0.00070434
02:48:45|0.00070434
02:48:46|0.00070434
02:48:47|0.00070434
02:48:48|0.00070434
02:48:49|0.00070434
02:48:50|0.00070434
02:48:51|0.00070434
02:48:52|0.00070434
02:48:53|0.00070434
02:48:54|0.00070434
02:48:55|0.00070434
02:48:56|0.00070434
02:48:57|0.00070434
02:48:58|0.00070434
02:48:59|0.00070434
02:49:00|0.000704
02:49:01|0.000704
02:49:02|0.000704
02:49:03|0.000704
02:49:04|0.000704
02:49:05|0.000704
02:49:07|0.000704
02:49:07|0.000704
02:49:08|0.000704
02:49:09|0.00070396
02:49:10|0.00070396
02:49:11|0.00070396
02:49:13|0.00070429
02:49:13|0.00070429
02:49:14|0.00070429
02:49:15|0.00070429
02:49:16|0.00070429
02:49:18|0.00070429
02:49:20|0.00070429
02:49:21|0.00070429
02:49:22|0.00070429
02:49:23|0.00070429
02:49:23|0.00070429
02:49:25|0.00070429
02:49:25|0.00070381
02:49:26|0.00070381
02:49:27|0.00070381
02:49:28|0.00070381
02:49:29|0.00070381
02:49:30|0.00070381
02:49:31|0.00070381
02:49:32|0.00070381
02:49:34|0.00070381
02:49:34|0.00070381
02:49:35|0.00070381
02:49:36|0.00070381
02:49:38|0.00070381
02:49:38|0.00070381
02:49:39|0.00070381
02:49:40|0.00070381
02:49:41|0.00070381
02:49:43|0.00070381
02:49:44|0.00070381
02:49:45|0.00070381
02:49:46|0.00070381
02:49:46|0.00070381
02:49:48|0.00070381
02:49:49|0.00070381
02:49:50|0.00070381
02:49:51|0.00070381
02:49:52|0.00070381
02:49:53|0.00070381
02:49:54|0.00070381
02:49:55|0.00070381
02:49:57|0.00070381
02:49:57|0.00070381
02:49:58|0.00070381
02:49:59|0.00070381
02:50:00|0.00070381
02:50:01|0.00070381
02:50:02|0.00070381
02:50:03|0.00070381
02:50:04|0.00070381
02:50:05|0.00070381
02:50:06|0.00070381
02:50:07|0.00070381
02:50:08|0.00070424
02:50:10|0.00070424
02:50:10|0.0007047
02:50:11|0.00070559
02:50:12|0.00070559
02:50:13|0.00070559
02:50:14|0.00070589
02:50:16|0.00070589
02:50:16|0.00070589
02:50:17|0.00070619
02:50:18|0.00070629
02:50:19|0.00070629
02:50:20|0.00070629
02:50:21|0.00070629
02:50:23|0.00070705
02:50:24|0.00070705
02:50:25|0.00070689
02:50:25|0.00070689
02:50:26|0.00070689
02:50:27|0.00070689
02:50:28|0.00070689
02:50:29|0.0007065
02:50:30|0.0007065
02:50:31|0.0007065
02:50:32|0.0007065
02:50:34|0.0007065
02:50:34|0.00070639
02:50:35|0.00070639
02:50:36|0.00070639
02:50:37|0.00070613
02:50:38|0.00070613
02:50:39|0.00070613
02:50:40|0.00070705
02:50:42|0.00070705
02:50:43|0.00070705
02:50:43|0.00070705
02:50:45|0.00070774
02:50:46|0.00070774
02:50:47|0.00070774
02:50:48|0.00070774
02:50:49|0.00070709
02:50:50|0.00070709
02:50:51|0.00070709
02:50:52|0.00070709
02:50:53|0.00070709
02:50:54|0.00070709
02:50:55|0.00070703
02:50:56|0.00070703
02:50:58|0.00070703
02:50:58|0.00070756
02:50:59|0.00070756
02:51:00|0.00070756
02:51:01|0.00070676
02:51:02|0.00070685
02:51:03|0.0007074
02:51:05|0.00070774
02:51:05|0.00070774
02:51:06|0.00070721
02:51:07|0.00070721
02:51:08|0.00070721
02:51:09|0.00070721
02:51:10|0.00070721
02:51:11|0.00070721
02:51:12|0.00070721
02:51:14|0.00070721
02:51:14|0.00070721
02:51:15|0.00070721
02:51:16|0.00070725
02:51:17|0.00070725
02:51:18|0.00070725
02:51:19|0.00070725
02:51:21|0.00070725
02:51:22|0.00070725
02:51:23|0.00070725
02:51:24|0.00070725
02:51:26|0.00070709
02:51:26|0.00070709
02:51:28|0.00070709
02:51:29|0.00070635
02:51:29|0.00070635
02:51:31|0.00070635
02:51:31|0.00070664
02:51:33|0.00070664
02:51:33|0.00070664
02:51:35|0.00070664
02:51:35|0.00070664
02:51:36|0.00070679
02:51:37|0.00070643
02:51:38|0.00070643
02:51:39|0.00070677
02:51:41|0.00070719
02:51:42|0.00070719
02:51:43|0.00070826
02:51:44|0.00070745
02:51:45|0.0007076
02:51:46|0.00070746
02:51:47|0.00070746
02:51:48|0.00070746
02:51:49|0.00070746
02:51:50|0.00070746
02:51:51|0.00070746
02:51:52|0.00070746
02:51:53|0.00070746
02:51:54|0.00070746
02:51:55|0.00070746
02:51:56|0.00070746
02:51:57|0.00070607
02:51:58|0.00070598
02:51:59|0.00070598
02:52:00|0.00070598
02:52:01|0.00070598
02:52:02|0.00070598
02:52:03|0.00070598
02:52:04|0.0007051
02:52:05|0.0007051
02:52:06|0.0007051
02:52:07|0.0007051
02:52:08|0.0007051
02:52:09|0.0007051
02:52:10|0.0007051
02:52:11|0.0007051
02:52:12|0.0007051
02:52:13|0.0007051
02:52:14|0.0007051
02:52:15|0.00070559
02:52:16|0.00070559
02:52:17|0.00070559
02:52:18|0.00070559
02:52:19|0.00070559
02:52:20|0.00070559
02:52:21|0.00070559
02:52:22|0.00070559
02:52:23|0.00070559
02:52:24|0.00070559
02:52:25|0.00070559
02:52:26|0.00070559
02:52:27|0.00070559
02:52:28|0.00070559
02:52:29|0.00070559
02:52:30|0.00070559
02:52:32|0.00070617
02:52:33|0.00070617
02:52:33|0.00070617
02:52:34|0.00070617
02:52:35|0.00070617
02:52:36|0.00070509
02:52:37|0.00070509
02:52:38|0.00070509
02:52:39|0.00070531
02:52:40|0.0007059
02:52:41|0.00070559
02:52:42|0.00070559
02:52:43|0.00070521
02:52:44|0.00070521
02:52:46|0.00070521
02:52:46|0.00070521
02:52:47|0.00070521
02:52:48|0.00070521
02:52:49|0.00070521
02:52:50|0.00070521
02:52:51|0.00070478
02:52:52|0.00070478
02:52:53|0.00070478
02:52:54|0.00070478
02:52:55|0.00070478
02:52:56|0.00070478
02:52:57|0.00070478
02:52:59|0.00070478
02:52:59|0.00070478
02:53:00|0.00070519
02:53:01|0.00070519
02:53:02|0.00070559
02:53:03|0.00070559
02:53:04|0.00070493
02:53:05|0.00070493
02:53:06|0.00070493
02:53:07|0.00070493
02:53:08|0.00070493
02:53:09|0.00070493
02:53:10|0.00070493
02:53:12|0.00070493
02:53:12|0.00070493
02:53:13|0.00070493
02:53:14|0.00070478
02:53:16|0.00070478
02:53:16|0.00070381
02:53:18|0.00070381
02:53:18|0.00070381
02:53:19|0.00070381
02:53:20|0.00070381
02:53:22|0.00070381
02:53:23|0.00070381
02:53:24|0.00070362
02:53:25|0.00070362
02:53:26|0.00070362
02:53:27|0.00070243
02:53:28|0.00070243
02:53:29|0.00070243
02:53:30|0.00070243
02:53:31|0.00070243
02:53:32|0.00070243
02:53:33|0.00070243
02:53:34|0.00070243
02:53:35|0.00070243
02:53:36|0.0007038
02:53:37|0.0007038
02:53:38|0.0007038
02:53:39|0.0007038
02:53:40|0.0007038
02:53:41|0.0007038
02:53:42|0.0007038
02:53:43|0.0007038
02:53:44|0.0007038
02:53:45|0.00070381
02:53:46|0.00070381
02:53:47|0.00070381
02:53:48|0.0007038
02:53:49|0.0007038
02:53:50|0.0007038
02:53:51|0.0007038
02:53:52|0.0007038
02:53:53|0.00070373
02:53:54|0.00070373
02:53:55|0.00070465
02:53:56|0.00070465
02:53:57|0.0007038
02:53:58|0.0007038
02:53:59|0.00070381
02:54:01|0.00070381
02:54:02|0.00070381
02:54:02|0.00070381
02:54:04|0.00070381
02:54:05|0.00070381
02:54:05|0.00070381
02:54:06|0.0007049
02:54:07|0.0007049
02:54:08|0.0007049
02:54:09|0.0007049
02:54:11|0.0007049
02:54:11|0.0007049
02:54:13|0.0007049
02:54:13|0.0007049
02:54:14|0.0007049
02:54:16|0.0007038
02:54:17|0.0007038
02:54:18|0.0007038
02:54:19|0.0007038
02:54:20|0.00070415
02:54:21|0.00070415
02:54:22|0.00070415
02:54:23|0.00070415
02:54:24|0.00070415
02:54:25|0.00070415
02:54:26|0.00070415
02:54:27|0.00070415
02:54:28|0.00070415
02:54:29|0.00070415
02:54:30|0.00070415
02:54:31|0.00070393
02:54:33|0.00070393
02:54:33|0.00070393
02:54:34|0.00070428
02:54:36|0.00070428
02:54:37|0.00070428
02:54:38|0.00070428
02:54:39|0.00070428
02:54:40|0.00070428
02:54:42|0.00070428
02:54:43|0.00070387
02:54:44|0.00070387
02:54:44|0.00070387
02:54:46|0.00070328
02:54:46|0.00070328
02:54:48|0.00070328
02:54:49|0.00070328
02:54:49|0.00070373
02:54:51|0.00070373
02:54:52|0.00070373
02:54:53|0.00070373
02:54:53|0.00070373
02:54:55|0.00070392
02:54:56|0.00070381
02:54:56|0.00070381
02:54:58|0.00070397
02:54:58|0.00070397
02:55:00|0.00070397
02:55:01|0.00070397
02:55:01|0.00070397
02:55:02|0.00070397
02:55:04|0.00070397
02:55:05|0.00070397
02:55:06|0.00070426
02:55:07|0.00070426
02:55:07|0.00070426
02:55:09|0.00070426
02:55:10|0.00070426
02:55:11|0.00070426
02:55:12|0.00070426
02:55:12|0.00070426
02:55:13|0.00070608
02:55:14|0.00070608
02:55:16|0.00070608
02:55:17|0.00070608
02:55:17|0.00070608
02:55:19|0.00070608
02:55:19|0.00070608
02:55:21|0.00070608
02:55:22|0.00070608
02:55:23|0.00070608
02:55:25|0.00070608
02:55:26|0.00070608
02:55:26|0.00070608
02:55:28|0.00070608
02:55:28|0.00070608
02:55:30|0.00070608
02:55:30|0.00070608
02:55:31|0.00070608
02:55:32|0.00070436
02:55:33|0.00070436
02:55:35|0.00070436
02:55:36|0.00070436
02:55:36|0.00070436
02:55:37|0.00070436
02:55:38|0.00070423
02:55:39|0.00070423
02:55:41|0.00070423
02:55:42|0.00070348
02:55:42|0.00070348
02:55:44|0.00070348
02:55:44|0.00070348
02:55:46|0.00070348
02:55:46|0.00070348
02:55:47|0.00070348
02:55:48|0.00070348
02:55:50|0.00070348
02:55:51|0.00070348
02:55:52|0.00070348
02:55:53|0.00070348
02:55:54|0.00070348
02:55:54|0.00070348
02:55:56|0.00070348
02:55:56|0.00070348
02:55:58|0.00070348
02:55:59|0.00070348
02:56:00|0.00070348
02:56:01|0.0007029
02:56:01|0.0007029
02:56:03|0.0007029
02:56:03|0.0007029
02:56:04|0.0007029
02:56:06|0.0007029
02:56:07|0.0007029
02:56:07|0.0007029
02:56:08|0.0007029
02:56:09|0.0007029
02:56:11|0.0007029
02:56:12|0.0007029
02:56:13|0.0007029
02:56:14|0.0007029
02:56:14|0.0007029
02:56:16|0.0007029
02:56:16|0.0007029
02:56:17|0.0007029
02:56:19|0.0007029
02:56:20|0.0007029
02:56:21|0.0007029
02:56:22|0.0007029
02:56:22|0.0007029
02:56:23|0.0007029
02:56:25|0.0007029
02:56:26|0.00070404
02:56:27|0.00070404
02:56:29|0.00070404
02:56:30|0.00070404
02:56:31|0.00070404
02:56:32|0.00070404
02:56:32|0.00070404
02:56:34|0.00070404
02:56:35|0.00070404
02:56:36|0.00070404
02:56:37|0.00070404
02:56:38|0.00070404
02:56:39|0.00070404
02:56:40|0.00070404
02:56:41|0.00070343
02:56:42|0.00070343
02:56:43|0.00070343
02:56:44|0.00070343
02:56:45|0.00070343
02:56:46|0.00070343
02:56:48|0.00070343
02:56:48|0.00070343
02:56:49|0.00070343
02:56:50|0.00070343
02:56:52|0.00070343
02:56:52|0.00070291
02:56:53|0.00070291
02:56:54|0.00070291
02:56:55|0.00070291
02:56:56|0.00070291
02:56:57|0.00070291
02:56:59|0.00070291
02:56:59|0.00070291
02:57:01|0.00070291
02:57:02|0.00070291
02:57:02|0.00070308
02:57:03|0.00070308
02:57:05|0.00070308
02:57:05|0.00070343
02:57:06|0.00070343
02:57:07|0.00070343
02:57:09|0.00070415
02:57:09|0.00070415
02:57:10|0.00070415
02:57:11|0.0007039
02:57:14|0.0007039
02:57:15|0.0007039
02:57:16|0.0007039
02:57:17|0.0007039
02:57:18|0.0007039
02:57:18|0.0007039
02:57:19|0.0007039
02:57:21|0.0007039
02:57:22|0.0007039
02:57:23|0.0007039
02:57:24|0.0007039
02:57:24|0.0007039
02:57:26|0.0007039
02:57:27|0.0007039
02:57:27|0.00070412
02:57:29|0.00070412
02:57:30|0.00070412
02:57:31|0.00070412
02:57:33|0.00070412
02:57:34|0.00070412
02:57:34|0.00070412
02:57:36|0.00070412
02:57:36|0.00070496
02:57:37|0.00070496
02:57:39|0.00070496
02:57:39|0.00070496
02:57:40|0.00070496
02:57:41|0.00070496
02:57:42|0.00070496
02:57:43|0.00070496
02:57:45|0.00070496
02:57:45|0.00070446
02:57:47|0.00070446
02:57:48|0.00070446
02:57:49|0.00070424
02:57:50|0.00070424
02:57:51|0.00070433
02:57:53|0.00070433
02:57:54|0.00070433
02:57:55|0.00070433
02:57:55|0.00070433
02:57:56|0.00070433
02:57:58|0.00070433
02:57:59|0.00070433
02:58:00|0.00070433
02:58:01|0.00070433
02:58:02|0.00070433
02:58:03|0.00070433
02:58:04|0.00070433
02:58:05|0.00070423
02:58:06|0.00070423
02:58:07|0.00070423
02:58:08|0.00070423
02:58:09|0.00070423
02:58:10|0.00070423
02:58:11|0.00070423
02:58:12|0.00070423
02:58:13|0.00070423
02:58:14|0.00070423
02:58:15|0.00070424
02:58:16|0.00070424
02:58:17|0.00070424
02:58:18|0.00070424
02:58:19|0.00070438
02:58:20|0.00070492
02:58:21|0.00070492
02:58:22|0.00070473
02:58:23|0.00070473
02:58:24|0.00070499
02:58:25|0.00070499
02:58:26|0.00070499
02:58:28|0.00070499
02:58:29|0.00070526
02:58:30|0.00070534
02:58:31|0.00070534
02:58:32|0.00070534
02:58:33|0.00070623
02:58:34|0.00070623
02:58:35|0.00070623
02:58:36|0.00070623
02:58:37|0.00070601
02:58:38|0.00070601
02:58:39|0.00070601
02:58:40|0.00070601
02:58:41|0.00070601
02:58:42|0.00070601
02:58:44|0.00070601
02:58:44|0.00070601
02:58:46|0.00070601
02:58:46|0.00070601
02:58:47|0.00070601
02:58:49|0.00070601
02:58:50|0.00070601
02:58:51|0.00070601
02:58:52|0.00070601
02:58:53|0.00070601
02:58:54|0.00070601
02:58:55|0.00070492
02:58:56|0.00070492
02:58:57|0.00070492
02:58:58|0.00070492
02:58:59|0.00070492
02:59:00|0.00070492
02:59:01|0.00070492
02:59:02|0.00070492
02:59:03|0.00070492
02:59:04|0.00070492
02:59:05|0.00070492
02:59:06|0.00070492
02:59:07|0.00070487
02:59:08|0.00070487
02:59:09|0.00070487
02:59:10|0.00070487
02:59:11|0.00070487
02:59:12|0.00070487
02:59:13|0.00070487
02:59:15|0.00070487
02:59:16|0.000705
02:59:16|0.000705
02:59:17|0.000705
02:59:19|0.000705
02:59:19|0.000705
02:59:20|0.000705
02:59:21|0.000705
02:59:22|0.000705
02:59:23|0.000705
02:59:24|0.000705
02:59:25|0.000705
02:59:26|0.000705
02:59:27|0.000705
02:59:29|0.000705
02:59:31|0.00070524
02:59:31|0.00070524
02:59:33|0.00070524
02:59:34|0.00070607
02:59:34|0.00070607
02:59:36|0.00070607
02:59:36|0.00070607
02:59:37|0.00070607
02:59:38|0.00070607
02:59:40|0.00070607
02:59:41|0.00070607
02:59:42|0.00070607
02:59:43|0.00070607
02:59:44|0.00070607
02:59:45|0.00070607
02:59:45|0.00070607
02:59:46|0.00070607
02:59:48|0.00070607
02:59:48|0.00070607
02:59:50|0.00070607
02:59:51|0.00070607
02:59:51|0.00070607
02:59:53|0.00070533
02:59:53|0.00070532
02:59:54|0.00070532
02:59:55|0.00070532
02:59:57|0.00070532
02:59:58|0.00070532
02:59:58|0.00070532
03:00:00|0.00070532
03:00:01|0.00070532
03:00:02|0.00070607
03:00:04|0.00070634
03:00:04|0.0007065
03:00:05|0.0007065
03:00:07|0.0007065
03:00:07|0.0007065
03:00:08|0.00070682
03:00:09|0.00070682
03:00:10|0.00070596
03:00:11|0.00070596
03:00:13|0.00070596
03:00:13|0.00070596
03:00:14|0.00070596
03:00:15|0.00070596
03:00:16|0.00070596
03:00:17|0.00070596
03:00:19|0.00070596
03:00:19|0.00070596
03:00:20|0.00070596
03:00:21|0.00070596
03:00:23|0.00070647
03:00:23|0.00070647
03:00:24|0.00070586
03:00:25|0.00070586
03:00:26|0.00070586
03:00:28|0.00070586
03:00:29|0.00070586
03:00:30|0.00070586
03:00:31|0.00070586
03:00:32|0.00070609
03:00:33|0.00070609
03:00:34|0.00070609
03:00:35|0.00070609
03:00:36|0.00070609
03:00:37|0.00070609
03:00:39|0.00070609
03:00:39|0.00070609
03:00:41|0.00070609
03:00:41|0.00070609
03:00:42|0.00070609
03:00:45|0.00070609
03:00:45|0.00070609
03:00:46|0.00070609
03:00:47|0.00070609
03:00:48|0.00070609
03:00:49|0.00070609
03:00:50|0.00070609
03:00:51|0.00070609
03:00:52|0.00070609
03:00:53|0.00070609
03:00:54|0.00070609
03:00:56|0.00070489
03:00:56|0.00070489
03:00:57|0.00070489
03:00:58|0.00070592
03:00:59|0.00070592
03:01:01|0.00070592
03:01:02|0.0007056
03:01:02|0.00070468
03:01:03|0.00070468
03:01:04|0.00070468
03:01:06|0.00070468
03:01:06|0.00070434
03:01:07|0.00070434
03:01:08|0.00070434
03:01:09|0.00070434
03:01:10|0.00070434
03:01:12|0.00070434
03:01:12|0.00070434
03:01:13|0.00070399
03:01:14|0.00070344
03:01:15|0.00070344
03:01:17|0.00070315
03:01:17|0.00070315
03:01:18|0.00070315
03:01:19|0.00070315
03:01:20|0.00070315
03:01:21|0.00070315
03:01:22|0.00070285
03:01:23|0.00070285
03:01:24|0.00070285
03:01:25|0.00070285
03:01:26|0.00070285
03:01:27|0.00070285
03:01:28|0.00070285
03:01:30|0.00070212
03:01:31|0.00070212
03:01:32|0.00070212
03:01:33|0.000702
03:01:34|0.00070222
03:01:35|0.00070222
03:01:36|0.00070222
03:01:37|0.00070222
03:01:38|0.00070131
03:01:40|0.00070131
03:01:41|0.00070131
03:01:42|0.00070116
03:01:42|0.00070116
03:01:43|0.00070145
03:01:44|0.00070145
03:01:46|0.00070145
03:01:46|0.00070145
03:01:47|0.00070145
03:01:48|0.00070166
03:01:49|0.00070142
03:01:51|0.00070142
03:01:51|0.00070142
03:01:52|0.00070142
03:01:53|0.00070142
03:01:55|0.00070079
03:01:55|0.00070142
03:01:56|0.00070142
03:01:57|0.00070142
03:01:59|0.00070142
03:01:59|0.00070142
03:02:00|0.00070142
03:02:02|0.00070142
03:02:03|0.00070142
03:02:03|0.00070142
03:02:05|0.00070141
03:02:06|0.00070141
03:02:07|0.00070141
03:02:08|0.00070142
03:02:09|0.00070142
03:02:10|0.00070189
03:02:11|0.00070189
03:02:11|0.00070188
03:02:12|0.00070222
03:02:13|0.00070303
03:02:14|0.00070328
03:02:16|0.00070328
03:02:17|0.00070328
03:02:17|0.00070328
03:02:18|0.00070328
03:02:19|0.00070231
03:02:20|0.00070231
03:02:22|0.00070231
03:02:24|0.00070231
03:02:25|0.00070249
03:02:26|0.00070249
03:02:26|0.00070249
03:02:28|0.00070249
03:02:28|0.00070249
03:02:29|0.00070249
03:02:30|0.00070249
03:02:32|0.00070249
03:02:33|0.00070249
03:02:35|0.00070249
03:02:36|0.00070249
03:02:38|0.00070262
03:02:39|0.00070262
03:02:39|0.00070262
03:02:41|0.00070262
03:02:41|0.00070262
03:02:43|0.00070262
03:02:45|0.00070262
03:02:45|0.00070246
03:02:46|0.00070246
03:02:47|0.00070246
03:02:48|0.00070246
03:02:49|0.00070246
03:02:50|0.00070246
03:02:52|0.00070246
03:02:52|0.00070246
03:02:53|0.00070246
03:02:54|0.00070246
03:02:55|0.00070197
03:02:56|0.00070297
03:02:58|0.00070297
03:02:58|0.00070297
03:02:59|0.00070297
03:03:01|0.00070297
03:03:01|0.00070297
03:03:03|0.00070297
03:03:03|0.00070194
03:03:04|0.00070194
03:03:05|0.00070229
03:03:06|0.00070229
03:03:07|0.00070229
03:03:08|0.00070254
03:03:09|0.00070218
03:03:11|0.00070218
03:03:12|0.00070201
03:03:13|0.00070201
03:03:13|0.00070188
03:03:15|0.00070188
03:03:15|0.00070142
03:03:16|0.00070142
03:03:17|0.00070142
03:03:19|0.00070142
03:03:20|0.00070142
03:03:20|0.00070142
03:03:21|0.00070142
03:03:23|0.00070107
03:03:24|0.00070107
03:03:24|0.00070107
03:03:26|0.00070107
03:03:26|0.00070199
03:03:28|0.00070199
03:03:28|0.00070199
03:03:29|0.00070199
03:03:30|0.00070199
03:03:32|0.00070199
03:03:33|0.00070199
03:03:34|0.00070199
03:03:35|0.00070199
03:03:36|0.00070199
03:03:37|0.00070199
03:03:38|0.00070034
03:03:39|0.00070007
03:03:40|0.00070034
03:03:41|0.00070034
03:03:42|0.00069864
03:03:43|0.0007001
03:03:44|0.0007001
03:03:45|0.0007001
03:03:46|0.0007001
03:03:47|0.0007001
03:03:48|0.00069921
03:03:49|0.00069921
03:03:50|0.00069921
03:03:51|0.00069921
03:03:52|0.00069921
03:03:53|0.00069921
03:03:54|0.00069921
03:03:55|0.0006986
03:03:56|0.00069863
03:03:58|0.00069865
03:03:58|0.00069865
03:03:59|0.00069866
03:04:01|0.00069866
03:04:01|0.00069867
03:04:03|0.00069867
03:04:03|0.00069867
03:04:04|0.00069867
03:04:05|0.00069867
03:04:07|0.00069867
03:04:07|0.00069867
03:04:08|0.00069867
03:04:09|0.00069867
03:04:10|0.00069867
03:04:12|0.00069867
03:04:12|0.00069867
03:04:13|0.00069867
03:04:15|0.0007002
03:04:16|0.0007002
03:04:17|0.0007002
03:04:18|0.0007002
03:04:19|0.00069952
03:04:20|0.00069952
03:04:21|0.00070056
03:04:22|0.00070056
03:04:22|0.00070021
03:04:24|0.00070021
03:04:25|0.00070021
03:04:26|0.00070004
03:04:27|0.0007
03:04:27|0.00070074
03:04:29|0.00070074
03:04:29|0.00070074
03:04:31|0.00070074
03:04:31|0.00070079
03:04:32|0.00070145
03:04:33|0.00070145
03:04:36|0.00070145
03:04:36|0.00070145
03:04:37|0.00070145
03:04:39|0.00070048
03:04:39|0.00070048
03:04:41|0.00070093
03:04:41|0.00069921
03:04:43|0.00069947
03:04:44|0.0006993
03:04:44|0.00069948
03:04:46|0.00069948
03:04:46|0.0006993
03:04:48|0.0006993
03:04:49|0.00069965
03:04:49|0.00069965
03:04:50|0.00069965
03:04:52|0.00069965
03:04:53|0.00069965
03:04:54|0.00069965
03:04:55|0.00069965
03:04:56|0.00069965
03:04:57|0.00069965
03:04:58|0.00070021
03:04:59|0.00070021
03:05:00|0.00070021
03:05:01|0.00070021
03:05:03|0.00070021
03:05:03|0.00069948
03:05:04|0.00069948
03:05:05|0.00069948
03:05:06|0.00069948
03:05:07|0.00069948
03:05:09|0.00069948
03:05:10|0.00069948
03:05:11|0.00069906
03:05:12|0.00069948
03:05:12|0.00069948
03:05:14|0.00069948
03:05:14|0.00069948
03:05:15|0.00069948
03:05:16|0.00069948
03:05:17|0.00069948
03:05:18|0.00069911
03:05:19|0.00069911
03:05:20|0.00069911
03:05:21|0.00069911
03:05:22|0.00069911
03:05:23|0.00069911
03:05:25|0.00069911
03:05:25|0.00069911
03:05:26|0.00069911
03:05:27|0.00069911
03:05:29|0.00069911
03:05:30|0.00069965
03:05:30|0.00069965
03:05:31|0.00069965
03:05:32|0.00069965
03:05:35|0.00069965
03:05:36|0.00069943
03:05:37|0.00069984
03:05:37|0.00069984
03:05:39|0.00069984
03:05:39|0.00069984
03:05:40|0.00069984
03:05:41|0.00069984
03:05:43|0.00069984
03:05:44|0.00069984
03:05:45|0.00069913
03:05:45|0.00069913
03:05:46|0.00069913
03:05:47|0.00069913
03:05:49|0.00069913
03:05:50|0.00069913
03:05:51|0.00069913
03:05:52|0.00069913
03:05:53|0.00069902
03:05:54|0.00069902
03:05:55|0.00069902
03:05:56|0.00069902
03:05:57|0.00069865
03:05:58|0.00069865
03:05:58|0.00069758
03:06:01|0.00069802
03:06:01|0.00069802
03:06:03|0.00069802
03:06:03|0.0006975
03:06:04|0.0006975
03:06:06|0.0006975
03:06:06|0.0006975
03:06:08|0.0006975
03:06:08|0.0006975
03:06:09|0.0006975
03:06:10|0.00069758
03:06:11|0.00069785
03:06:18|0.00069785
03:06:19|0.00069793
03:06:19|0.00069793
03:06:20|0.00069793
03:06:21|0.00069865
03:06:22|0.00069865
03:06:24|0.00069865
03:06:24|0.00069865
03:06:26|0.00069805
03:06:26|0.00069823
03:06:27|0.00069823
03:06:28|0.00069823
03:06:29|0.00069823
03:06:30|0.00069823
03:06:31|0.00069823
03:06:32|0.00069823
03:06:33|0.00069823
03:06:35|0.00069823
03:06:36|0.00069823
03:06:38|0.00069823
03:06:38|0.00070004
03:06:40|0.00069984
03:06:40|0.00070004
03:06:42|0.00070004
03:06:43|0.00070004
03:06:44|0.00070021
03:06:45|0.00070021
03:06:46|0.00070021
03:06:47|0.00070021
03:06:48|0.0007001
03:06:49|0.0007001
03:06:51|0.00070098
03:06:51|0.00070098
03:06:53|0.00070095
03:06:53|0.00070095
03:06:54|0.00070095
03:06:55|0.00070159
03:06:57|0.00070159
03:06:57|0.00070159
03:06:59|0.0007016
03:06:59|0.0007016
03:07:01|0.0007016
03:07:02|0.0007016
03:07:02|0.00070104
03:07:05|0.00070104
03:07:05|0.00070104
03:07:06|0.00070104
03:07:08|0.00070104
03:07:08|0.00070104
03:07:10|0.00070104
03:07:11|0.00070104
03:07:11|0.00070104
03:07:13|0.00070104
03:07:14|0.00070104
03:07:14|0.000702
03:07:15|0.000702
03:07:17|0.000702
03:07:18|0.000702
03:07:19|0.000702
03:07:19|0.00070291
03:07:20|0.00070291
03:07:21|0.00070291
03:07:22|0.00070291
03:07:24|0.00070291
03:07:24|0.00070291
03:07:26|0.00070297
03:07:26|0.00070339
03:07:28|0.00070339
03:07:29|0.00070339
03:07:30|0.00070339
03:07:30|0.00070339
03:07:31|0.00070339
03:07:32|0.00070339
03:07:33|0.00070339
03:07:35|0.00070311
03:07:35|0.00070291
03:07:36|0.00070291
03:07:37|0.00070291
03:07:40|0.00070291
03:07:40|0.00070291
03:07:41|0.00070291
03:07:42|0.00070291
03:07:43|0.00070291
03:07:44|0.00070291
03:07:45|0.00070291
03:07:47|0.00070291
03:07:48|0.00070291
03:07:48|0.00070291
03:07:50|0.00070291
03:07:50|0.00070291
03:07:52|0.00070291
03:07:52|0.00070291
03:07:54|0.00070291
03:07:54|0.00070291
03:07:56|0.00070291
03:07:57|0.00070374
03:07:57|0.00070404
03:07:59|0.00070444
03:07:59|0.00070444
03:08:00|0.00070444
03:08:01|0.00070444
03:08:02|0.00070444
03:08:03|0.00070444
03:08:05|0.00070444
03:08:06|0.00070444
03:08:07|0.00070444
03:08:07|0.00070444
03:08:09|0.00070444
03:08:10|0.00070344
03:08:11|0.00070344
03:08:12|0.00070344
03:08:13|0.00070411
03:08:14|0.00070411
03:08:15|0.00070411
03:08:16|0.00070411
03:08:17|0.00070411
03:08:18|0.00070411
03:08:19|0.00070411
03:08:21|0.00070411
03:08:21|0.00070411
03:08:22|0.00070411
03:08:23|0.00070411
03:08:24|0.00070411
03:08:25|0.00070411
03:08:26|0.00070411
03:08:27|0.00070411
03:08:28|0.00070411
03:08:29|0.00070411
03:08:30|0.0007034
03:08:31|0.0007034
03:08:32|0.0007034
03:08:33|0.0007034
03:08:34|0.0007034
03:08:35|0.00070339
03:08:37|0.00070339
03:08:38|0.00070291
03:08:40|0.00070291
03:08:40|0.00070291
03:08:41|0.00070291
03:08:43|0.00070291
03:08:43|0.00070291
03:08:45|0.00070291
03:08:45|0.00070291
03:08:46|0.00070291
03:08:48|0.00070291
03:08:48|0.00070342
03:08:49|0.00070342
03:08:51|0.00070342
03:08:52|0.00070342
03:08:53|0.00070342
03:08:53|0.00070342
03:08:54|0.00070342
03:08:56|0.00070312
03:08:58|0.00070312
03:08:58|0.00070312
03:08:59|0.00070312
03:09:00|0.00070312
03:09:01|0.00070312
03:09:02|0.00070312
03:09:03|0.0007031
03:09:05|0.0007031
03:09:05|0.0007031
03:09:06|0.00070395
03:09:08|0.0007041
03:09:09|0.0007041
03:09:10|0.00070385
03:09:11|0.00070385
03:09:12|0.00070385
03:09:13|0.00070324
03:09:14|0.00070324
03:09:15|0.00070324
03:09:16|0.00070324
03:09:17|0.00070324
03:09:18|0.00070297
03:09:19|0.00070347
03:09:20|0.00070347
03:09:21|0.00070347
03:09:22|0.00070347
03:09:23|0.00070329
03:09:24|0.00070329
03:09:25|0.00070329
03:09:26|0.00070329
03:09:27|0.00070329
03:09:28|0.00070329
03:09:29|0.00070267
03:09:30|0.00070267
03:09:31|0.00070267
03:09:32|0.00070267
03:09:33|0.00070267
03:09:34|0.00070308
03:09:35|0.00070308
03:09:36|0.00070261
03:09:38|0.00070261
03:09:39|0.00070261
03:09:40|0.00070261
03:09:41|0.00070261
03:09:42|0.00070261
03:09:43|0.00070261
03:09:44|0.00070261
03:09:44|0.00070261
03:09:46|0.00070261
03:09:47|0.00070261
03:09:48|0.00070261
03:09:49|0.00070261
03:09:50|0.00070261
03:09:52|0.00070246
03:09:52|0.00070246
03:09:53|0.00070246
03:09:55|0.00070294
03:09:55|0.00070294
03:09:56|0.00070184
03:09:57|0.00070184
03:09:58|0.00070184
03:10:00|0.00070184
03:10:01|0.00070184
03:10:02|0.00070184
03:10:03|0.00070184
03:10:04|0.00070184
03:10:04|0.00070184
03:10:06|0.00070184
03:10:07|0.00070184
03:10:07|0.00070184
03:10:09|0.00070184
03:10:09|0.00070184
03:10:11|0.00070184
03:10:11|0.00070184
03:10:13|0.00070184
03:10:14|0.00070184
03:10:15|0.00070184
03:10:15|0.00070039
03:10:17|0.00070095
03:10:18|0.000701
03:10:19|0.000701
03:10:20|0.00070175
03:10:20|0.00070179
03:10:22|0.00070179
03:10:23|0.00070179
03:10:24|0.00070179
03:10:25|0.00070166
03:10:26|0.00070166
03:10:27|0.00070166
03:10:28|0.00069961
03:10:29|0.00069961
03:10:30|0.00069951
03:10:31|0.00069985
03:10:32|0.0006998
03:10:33|0.0006998
03:10:34|0.0006998
03:10:35|0.0006998
03:10:36|0.00070004
03:10:37|0.00070004
03:10:38|0.00070004
03:10:40|0.00070004
03:10:40|0.0007003
03:10:41|0.0007003
03:10:43|0.00070009
03:10:43|0.00069963
03:10:44|0.00069937
03:10:45|0.00069946
03:10:47|0.00069951
03:10:48|0.00069951
03:10:49|0.00069951
03:10:51|0.00069951
03:10:51|0.00069951
03:10:53|0.0006994
03:10:54|0.0006994
03:10:54|0.0006994
03:10:55|0.0006994
03:10:56|0.0006994
03:10:58|0.0006994
03:10:59|0.0006994
03:11:00|0.0006994
03:11:00|0.0006994
03:11:01|0.0006994
03:11:02|0.0006994
03:11:04|0.0006994
03:11:04|0.0006994
03:11:05|0.0006994
03:11:07|0.00070021
03:11:07|0.00070021
03:11:08|0.00070021
03:11:10|0.00070021
03:11:11|0.00070021
03:11:12|0.00070021
03:11:13|0.00070022
03:11:14|0.00070022
03:11:15|0.00070022
03:11:16|0.00070022
03:11:16|0.00070022
03:11:17|0.00070022
03:11:19|0.00070022
03:11:20|0.00070022
03:11:20|0.00070022
03:11:21|0.00070022
03:11:23|0.00070022
03:11:23|0.00070022
03:11:24|0.00070026
03:11:26|0.00070026
03:11:26|0.00070026
03:11:27|0.00070026
03:11:29|0.00070026
03:11:30|0.00070026
03:11:30|0.00070026
03:11:31|0.00070179
03:11:33|0.00070179
03:11:33|0.00070179
03:11:34|0.00070231
03:11:36|0.00070231
03:11:36|0.00070231
03:11:38|0.00070201
03:11:39|0.00070274
03:11:39|0.00070308
03:11:40|0.00070308
03:11:42|0.00070308
03:11:42|0.00070308
03:11:44|0.00070308
03:11:45|0.00070308
03:11:46|0.00070256
03:11:46|0.00070256
03:11:47|0.00070256
03:11:49|0.00070256
03:11:50|0.00070256
03:11:51|0.00070355
03:11:52|0.00070355
03:11:53|0.00070355
03:11:54|0.00070355
03:11:55|0.00070355
03:11:56|0.00070355
03:11:57|0.00070355
03:11:59|0.00070367
03:11:59|0.00070367
03:12:00|0.00070367
03:12:01|0.00070333
03:12:02|0.00070379
03:12:03|0.00070379
03:12:05|0.00070379
03:12:06|0.00070379
03:12:07|0.00070379
03:12:08|0.00070379
03:12:09|0.00070379
03:12:10|0.00070379
03:12:11|0.00070379
03:12:12|0.00070378
03:12:13|0.00070379
03:12:14|0.00070379
03:12:15|0.0007041
03:12:16|0.00070409
03:12:17|0.00070384
03:12:18|0.00070465
03:12:19|0.00070465
03:12:20|0.00070418
03:12:21|0.00070418
03:12:22|0.00070418
03:12:23|0.00070478
03:12:24|0.00070478
03:12:25|0.00070561
03:12:26|0.00070561
03:12:27|0.00070561
03:12:28|0.00070562
03:12:29|0.00070562
03:12:30|0.00070597
03:12:31|0.00070596
03:12:32|0.00070596
03:12:33|0.00070596
03:12:34|0.00070596
03:12:35|0.00070597
03:12:36|0.00070633
03:12:37|0.00070633
03:12:38|0.000707
03:12:39|0.0007067
03:12:40|0.00070652
03:12:42|0.00070647
03:12:44|0.00070609
03:12:45|0.00070609
03:12:45|0.00070609
03:12:46|0.0007067
03:12:48|0.0007067
03:12:48|0.0007067
03:12:49|0.0007067
03:12:50|0.0007067
03:12:51|0.0007067
03:12:53|0.00070691
03:12:53|0.00070691
03:12:55|0.0007067
03:12:55|0.0007067
03:12:56|0.0007067
03:12:57|0.0007067
03:12:58|0.00070637
03:13:00|0.00070637
03:13:00|0.00070524
03:13:01|0.00070524
03:13:02|0.00070524
03:13:03|0.00070524
03:13:04|0.00070524
03:13:06|0.00070524
03:13:06|0.00070524
03:13:07|0.00070524
03:13:08|0.00070524
03:13:10|0.00070524
03:13:10|0.00070524
03:13:11|0.00070524
03:13:13|0.00070524
03:13:13|0.00070524
03:13:15|0.00070672
03:13:15|0.000707
03:13:17|0.000707
03:13:18|0.000707
03:13:18|0.000707
03:13:19|0.00070764
03:13:20|0.00070814
03:13:21|0.00070857
03:13:22|0.00070857
03:13:24|0.000709
03:13:25|0.00070953
03:13:26|0.00070953
03:13:27|0.00070999
03:13:28|0.00070999
03:13:29|0.00070999
03:13:30|0.00071
03:13:31|0.00071
03:13:32|0.00071052
03:13:32|0.00071012
03:13:33|0.00071012
03:13:34|0.00071012
03:13:35|0.00071012
03:13:36|0.00071012
03:13:37|0.00071012
03:13:39|0.00071012
03:13:39|0.00071072
03:13:40|0.00071072
03:13:42|0.00071
03:13:42|0.00071
03:13:44|0.00070785
03:13:45|0.00070776
03:13:46|0.00070776
03:13:47|0.00070776
03:13:48|0.00070776
03:13:48|0.00070865
03:13:50|0.00070865
03:13:50|0.00070865
03:13:52|0.00070865
03:13:53|0.00070865
03:13:54|0.00070865
03:13:55|0.00070817
03:13:56|0.00070898
03:13:57|0.00070898
03:13:59|0.00070898
03:13:59|0.00070889
03:14:00|0.00070889
03:14:01|0.00070889
03:14:03|0.00070889
03:14:03|0.00070889
03:14:04|0.00070889
03:14:05|0.00070889
03:14:07|0.00070889
03:14:07|0.00070974
03:14:08|0.00071007
03:14:10|0.00071046
03:14:10|0.00071046
03:14:11|0.000711
03:14:12|0.000711
03:14:13|0.00071172
03:14:14|0.00071118
03:14:16|0.00071118
03:14:17|0.00071118
03:14:17|0.00071066
03:14:18|0.00071066
03:14:19|0.00071066
03:14:20|0.00071066
03:14:21|0.00071066
03:14:22|0.00071066
03:14:23|0.00070909
03:14:24|0.00070909
03:14:25|0.00070909
03:14:26|0.00070909
03:14:27|0.00070902
03:14:28|0.00070902
03:14:30|0.00070902
03:14:31|0.00070902
03:14:31|0.00070955
03:14:33|0.00070955
03:14:33|0.00070955
03:14:35|0.00070956
03:14:36|0.00071027
03:14:37|0.00071027
03:14:37|0.00071027
03:14:38|0.00071027
03:14:40|0.00071027
03:14:40|0.00071027
03:14:41|0.00070911
03:14:44|0.00070911
03:14:44|0.00070911
03:14:46|0.00070911
03:14:46|0.00070911
03:14:47|0.00070911
03:14:48|0.00071077
03:14:49|0.00071077
03:14:50|0.00071077
03:14:52|0.00071066
03:14:53|0.00071053
03:14:54|0.00071053
03:14:55|0.00071053
03:14:55|0.00071077
03:14:57|0.00071077
03:14:57|0.00071077
03:14:59|0.00071129
03:14:59|0.000712
03:15:01|0.00071268
03:15:02|0.00071212
03:15:02|0.00071212
03:15:03|0.00071212
03:15:05|0.00071212
03:15:06|0.00071212
03:15:07|0.00071212
03:15:08|0.00071133
03:15:08|0.00071056
03:15:10|0.00071056
03:15:10|0.00071053
03:15:12|0.00071053
03:15:13|0.00071053
03:15:14|0.00071053
03:15:15|0.00071053
03:15:16|0.00071053
03:15:17|0.00071053
03:15:18|0.00071053
03:15:18|0.00071053
03:15:20|0.00071053
03:15:21|0.00071029
03:15:21|0.00070983
03:15:22|0.00070983
03:15:24|0.00070835
03:15:25|0.00070812
03:15:25|0.0007083
03:15:27|0.0007083
03:15:28|0.0007083
03:15:28|0.00070881
03:15:29|0.00070881
03:15:31|0.00070881
03:15:32|0.00070896
03:15:32|0.00070896
03:15:33|0.00070829
03:15:34|0.0007083
03:15:35|0.0007083
03:15:36|0.0007083
03:15:38|0.00070794
03:15:39|0.00070794
03:15:40|0.00070727
03:15:41|0.0007079
03:15:41|0.00070798
03:15:43|0.00070798
03:15:43|0.00070798
03:15:44|0.00070798
03:15:46|0.0007083
03:15:47|0.00070831
03:15:48|0.00070831
03:15:49|0.00070831
03:15:50|0.00070831
03:15:51|0.00070914
03:15:53|0.00070914
03:15:53|0.00070914
03:15:54|0.00070974
03:15:55|0.00070956
03:15:56|0.00070956
03:15:58|0.00070956
03:15:58|0.00070989
03:15:59|0.00070989
03:16:01|0.00070989
03:16:02|0.00070989
03:16:03|0.00070989
03:16:04|0.00070989
03:16:05|0.00070989
03:16:06|0.00070989
03:16:07|0.00070989
03:16:08|0.00070989
03:16:09|0.00070855
03:16:10|0.00070855
03:16:11|0.00070855
03:16:12|0.00070855
03:16:13|0.00070855
03:16:14|0.00070765
03:16:15|0.00070765
03:16:16|0.00070765
03:16:17|0.00070765
03:16:18|0.00070791
03:16:19|0.00070791
03:16:20|0.00070792
03:16:21|0.00070792
03:16:22|0.0007086
03:16:23|0.0007086
03:16:24|0.0007086
03:16:25|0.0007086
03:16:26|0.0007086
03:16:27|0.0007086
03:16:28|0.0007086
03:16:29|0.0007086
03:16:30|0.0007086
03:16:31|0.0007086
03:16:33|0.00070832
03:16:33|0.00070832
03:16:34|0.00070832
03:16:35|0.00070832
03:16:36|0.00070874
03:16:37|0.00070874
03:16:38|0.00070874
03:16:39|0.0007089
03:16:40|0.00070874
03:16:42|0.00070874
03:16:42|0.00070874
03:16:43|0.00070874
03:16:45|0.00070849
03:16:46|0.00070849
03:16:47|0.00070849
03:16:48|0.00070849
03:16:49|0.00070849
03:16:49|0.00070831
03:16:51|0.00070831
03:16:52|0.00070831
03:16:52|0.00070759
03:16:54|0.00070759
03:16:55|0.00070796
03:16:56|0.00070796
03:16:57|0.00070796
03:16:57|0.00070795
03:16:59|0.00070795
03:16:59|0.00070822
03:17:01|0.00070822
03:17:02|0.00070822
03:17:03|0.00070792
03:17:03|0.00070792
03:17:04|0.00070792
03:17:06|0.00070792
03:17:07|0.0007073
03:17:08|0.0007073
03:17:09|0.00070666
03:17:10|0.00070666
03:17:12|0.00070666
03:17:12|0.00070666
03:17:13|0.00070666
03:17:14|0.00070666
03:17:15|0.00070666
03:17:16|0.00070666
03:17:17|0.00070666
03:17:18|0.00070666
03:17:19|0.00070666
03:17:20|0.00070666
03:17:21|0.00070666
03:17:23|0.00070666
03:17:23|0.00070666
03:17:24|0.00070666
03:17:25|0.00070934
03:17:26|0.00071011
03:17:27|0.00071028
03:17:29|0.00071028
03:17:29|0.00071064
03:17:30|0.00071064
03:17:31|0.00071064
03:17:32|0.0007112
03:17:33|0.0007112
03:17:34|0.0007112
03:17:35|0.0007112
03:17:36|0.0007112
03:17:37|0.0007112
03:17:38|0.0007127
03:17:39|0.00071228
03:17:40|0.00071277
03:17:41|0.00071277
03:17:43|0.00071277
03:17:44|0.00071238
03:17:45|0.00071215
03:17:47|0.00071215
03:17:47|0.00071215
03:17:48|0.00071215
03:17:50|0.00071215
03:17:51|0.00071064
03:17:52|0.00071189
03:17:52|0.00071189
03:17:54|0.00071207
03:17:55|0.00071211
03:17:55|0.00071211
03:17:57|0.00071211
03:17:57|0.00071211
03:17:58|0.00071211
03:18:00|0.00071269
03:18:01|0.00071338
03:18:02|0.00071338
03:18:03|0.00071399
03:18:04|0.00071399
03:18:05|0.00071324
03:18:06|0.00071426
03:18:06|0.0007139
03:18:09|0.0007139
03:18:09|0.00071437
03:18:10|0.00071437
03:18:11|0.00071521
03:18:12|0.00071548
03:18:13|0.00071548
03:18:14|0.00071548
03:18:15|0.00071548
03:18:16|0.00071548
03:18:17|0.00071548
03:18:19|0.00071548
03:18:19|0.00071548
03:18:20|0.00071568
03:18:21|0.00071478
03:18:22|0.00071532
03:18:24|0.00071468
03:18:24|0.00071426
03:18:25|0.00071351
03:18:26|0.0007132
03:18:27|0.00071316
03:18:29|0.00071316
03:18:29|0.00071352
03:18:30|0.00071297
03:18:32|0.00071363
03:18:32|0.00071363
03:18:33|0.00071385
03:18:34|0.00071342
03:18:35|0.00071453
03:18:36|0.00071547
03:18:37|0.00071547
03:18:38|0.00071547
03:18:39|0.00071372
03:18:40|0.00071354
03:18:41|0.00071356
03:18:42|0.00071356
03:18:44|0.00071356
03:18:45|0.00071356
03:18:47|0.00071253
03:18:48|0.00071253
03:18:49|0.00071284
03:18:50|0.00071284
03:18:51|0.00071284
03:18:51|0.00071284
03:18:52|0.00071284
03:18:54|0.00071284
03:18:54|0.00071315
03:18:55|0.00071315
03:18:57|0.00071315
03:18:57|0.00071315
03:18:59|0.00071384
03:18:59|0.00071384
03:19:01|0.00071384
03:19:01|0.00071442
03:19:02|0.00071353
03:19:04|0.00071497
03:19:05|0.00071497
03:19:06|0.00071497
03:19:07|0.00071497
03:19:08|0.00071497
03:19:09|0.00071461
03:19:10|0.00071461
03:19:11|0.00071497
03:19:12|0.00071497
03:19:13|0.00071497
03:19:15|0.00071497
03:19:15|0.00071497
03:19:16|0.00071472
03:19:17|0.00071472
03:19:18|0.00071472
03:19:20|0.00071472
03:19:20|0.00071472
03:19:21|0.00071472
03:19:22|0.00071459
03:19:23|0.00071437
03:19:24|0.00071437
03:19:25|0.00071437
03:19:26|0.00071437
03:19:27|0.000715
03:19:28|0.000715
03:19:30|0.00071427
03:19:31|0.00071427
03:19:32|0.00071427
03:19:32|0.00071427
03:19:34|0.00071427
03:19:34|0.00071427
03:19:35|0.00071427
03:19:36|0.00071339
03:19:37|0.00071364
03:19:38|0.00071364
03:19:39|0.00071364
03:19:40|0.00071364
03:19:41|0.00071364
03:19:42|0.00071364
03:19:44|0.00071364
03:19:45|0.00071364
03:19:47|0.00071364
03:19:48|0.00071364
03:19:49|0.00071364
03:19:50|0.00071364
03:19:50|0.00071364
03:19:51|0.00071364
03:19:52|0.00071364
03:19:53|0.00071364
03:19:54|0.00071364
03:19:56|0.00071364
03:19:57|0.00071364
03:19:57|0.0007128
03:19:59|0.00071316
03:20:00|0.00071316
03:20:01|0.00071316
03:20:02|0.00071316
03:20:03|0.00071316
03:20:04|0.00071316
03:20:05|0.0007135
03:20:06|0.0007135
03:20:06|0.0007135
03:20:08|0.0007135
03:20:09|0.0007135
03:20:09|0.00071323
03:20:11|0.00071323
03:20:11|0.00071323
03:20:12|0.00071323
03:20:13|0.00071323
03:20:15|0.00071323
03:20:15|0.00071323
03:20:17|0.00071323
03:20:18|0.00071294
03:20:19|0.00071358
03:20:20|0.00071358
03:20:21|0.00071358
03:20:22|0.00071388
03:20:23|0.00071388
03:20:24|0.00071388
03:20:25|0.00071388
03:20:26|0.00071261
03:20:27|0.00071228
03:20:28|0.00071228
03:20:29|0.00071228
03:20:30|0.00071228
03:20:31|0.00071228
03:20:32|0.00071228
03:20:33|0.00071196
03:20:34|0.00071171
03:20:35|0.00071171
03:20:36|0.00071171
03:20:37|0.00071171
03:20:38|0.00071171
03:20:39|0.00071171
03:20:40|0.00071171
03:20:41|0.00071171
03:20:42|0.00071297
03:20:43|0.00071297
03:20:44|0.00071297
03:20:45|0.00071324
03:20:46|0.00071324
03:20:47|0.00071324
03:20:49|0.00071324
03:20:50|0.00071324
03:20:51|0.00071324
03:20:52|0.00071354
03:20:53|0.00071354
03:20:53|0.00071354
03:20:55|0.00071354
03:20:56|0.00071354
03:20:56|0.00071353
03:20:59|0.00071353
03:21:00|0.00071427
03:21:00|0.00071427
03:21:01|0.00071427
03:21:02|0.00071378
03:21:03|0.00071378
03:21:04|0.00071343
03:21:06|0.00071324
03:21:06|0.00071313
03:21:07|0.00071313
03:21:08|0.00071354
03:21:10|0.00071354
03:21:11|0.00071354
03:21:13|0.00071401
03:21:13|0.00071492
03:21:14|0.0007146
03:21:16|0.00071465
03:21:17|0.00071434
03:21:18|0.00071434
03:21:19|0.00071434
03:21:19|0.00071434
03:21:20|0.0007155
03:21:22|0.0007155
03:21:23|0.00071694
03:21:23|0.00071606
03:21:25|0.00071606
03:21:25|0.00071606
03:21:27|0.00071606
03:21:28|0.00071611
03:21:29|0.00071611
03:21:29|0.00071601
03:21:32|0.00071611
03:21:32|0.00071533
03:21:34|0.00071483
03:21:34|0.00071529
03:21:35|0.00071503
03:21:36|0.00071503
03:21:37|0.00071406
03:21:39|0.00071406
03:21:39|0.00071406
03:21:40|0.00071406
03:21:41|0.00071405
03:21:42|0.00071405
03:21:43|0.00071405
03:21:44|0.00071405
03:21:45|0.00071405
03:21:48|0.0007147
03:21:48|0.0007147
03:21:49|0.0007147
03:21:50|0.00071373
03:21:52|0.00071373
03:21:53|0.00071386
03:21:53|0.00071405
03:21:54|0.00071405
03:21:56|0.00071405
03:21:57|0.00071405
03:21:58|0.00071493
03:21:58|0.00071493
03:21:59|0.00071493
03:22:01|0.00071493
03:22:01|0.00071493
03:22:03|0.00071493
03:22:04|0.00071493
03:22:05|0.00071493
03:22:06|0.00071493
03:22:06|0.00071493
03:22:08|0.0007152
03:22:09|0.0007152
03:22:10|0.00071555
03:22:11|0.00071555
03:22:11|0.00071599
03:22:13|0.00071599
03:22:13|0.00071599
03:22:14|0.00071599
03:22:15|0.00071565
03:22:16|0.00071565
03:22:17|0.00071565
03:22:18|0.00071565
03:22:20|0.00071565
03:22:21|0.00071605
03:22:21|0.0007156
03:22:22|0.0007156
03:22:23|0.0007156
03:22:25|0.0007156
03:22:25|0.0007156
03:22:26|0.0007156
03:22:27|0.00071594
03:22:29|0.00071594
03:22:29|0.00071594
03:22:31|0.0007156
03:22:31|0.0007156
03:22:32|0.0007156
03:22:34|0.0007156
03:22:35|0.0007156
03:22:37|0.0007156
03:22:37|0.00071493
03:22:39|0.00071478
03:22:40|0.00071514
03:22:41|0.00071444
03:22:43|0.00071444
03:22:44|0.00071444
03:22:44|0.00071444
03:22:45|0.00071444
03:22:46|0.00071444
03:22:48|0.00071444
03:22:49|0.00071475
03:22:50|0.00071475
03:22:51|0.00071416
03:22:53|0.00071416
03:22:54|0.00071478
03:22:55|0.00071559
03:22:55|0.00071559
03:22:57|0.00071559
03:22:57|0.00071559
03:22:59|0.00071559
03:23:00|0.0007154
03:23:01|0.0007154
03:23:02|0.00071537
03:23:03|0.0007148
03:23:04|0.0007148
03:23:05|0.0007148
03:23:06|0.0007148
03:23:07|0.0007148
03:23:08|0.0007148
03:23:10|0.0007148
03:23:11|0.00071453
03:23:13|0.00071453
03:23:13|0.00071453
03:23:15|0.00071453
03:23:16|0.00071453
03:23:16|0.00071453
03:23:17|0.00071453
03:23:18|0.00071453
03:23:19|0.00071453
03:23:20|0.0007148
03:23:22|0.00071558
03:23:22|0.00071558
03:23:23|0.00071558
03:23:24|0.00071516
03:23:26|0.00071516
03:23:27|0.00071516
03:23:28|0.00071516
03:23:29|0.00071516
03:23:30|0.00071516
03:23:31|0.00071516
03:23:32|0.00071516
03:23:33|0.00071516
03:23:35|0.00071516
03:23:35|0.00071478
03:23:36|0.00071478
03:23:37|0.00071477
03:23:38|0.00071435
03:23:39|0.00071435
03:23:40|0.00071513
03:23:41|0.00071513
03:23:42|0.00071513
03:23:43|0.00071513
03:23:44|0.00071513
03:23:45|0.00071513
03:23:47|0.00071513
03:23:47|0.00071486
03:23:48|0.00071486
03:23:50|0.00071435
03:23:50|0.00071435
03:23:52|0.00071435
03:23:52|0.00071435
03:23:55|0.00071435
03:23:56|0.00071435
03:23:56|0.00071435
03:23:57|0.00071435
03:23:59|0.00071435
03:24:00|0.00071435
03:24:01|0.00071396
03:24:02|0.00071396
03:24:03|0.00071396
03:24:04|0.00071396
03:24:05|0.00071396
03:24:06|0.00071396
03:24:07|0.00071402
03:24:08|0.0007148
03:24:09|0.00071528
03:24:10|0.00071559
03:24:11|0.00071559
03:24:12|0.00071559
03:24:13|0.00071599
03:24:13|0.00071599
03:24:15|0.00071599
03:24:16|0.00071599
03:24:17|0.00071599
03:24:18|0.00071599
03:24:19|0.00071539
03:24:20|0.00071539
03:24:22|0.00071539
03:24:22|0.00071539
03:24:23|0.00071539
03:24:24|0.00071539
03:24:25|0.00071539
03:24:26|0.00071539
03:24:27|0.00071539
03:24:28|0.00071528
03:24:29|0.00071539
03:24:31|0.00071408
03:24:31|0.00071441
03:24:32|0.00071441
03:24:34|0.00071394
03:24:34|0.00071394
03:24:35|0.00071394
03:24:36|0.00071394
03:24:37|0.00071394
03:24:38|0.00071394
03:24:39|0.00071394
03:24:41|0.00071439
03:24:42|0.00071435
03:24:42|0.00071435
03:24:43|0.00071435
03:24:44|0.00071435
03:24:46|0.00071435
03:24:47|0.00071435
03:24:48|0.00071435
03:24:48|0.00071435
03:24:50|0.00071435
03:24:51|0.00071435
03:24:53|0.00071435
03:24:54|0.00071435
03:24:56|0.00071435
03:24:56|0.00071435
03:24:57|0.00071356
03:24:59|0.00071356
03:25:00|0.00071356
03:25:01|0.00071356
03:25:02|0.00071356
03:25:03|0.00071356
03:25:04|0.00071356
03:25:05|0.00071356
03:25:06|0.00071356
03:25:07|0.00071356
03:25:08|0.00071356
03:25:09|0.00071356
03:25:10|0.00071356
03:25:11|0.00071356
03:25:12|0.00071356
03:25:13|0.00071372
03:25:14|0.00071372
03:25:15|0.00071356
03:25:16|0.00071356
03:25:17|0.00071356
03:25:18|0.00071356
03:25:19|0.00071356
03:25:20|0.00071294
03:25:21|0.00071294
03:25:22|0.00071294
03:25:23|0.00071294
03:25:24|0.00071294
03:25:25|0.00071248
03:25:26|0.00071248
03:25:27|0.00071248
03:25:28|0.00071248
03:25:29|0.00071184
03:25:30|0.00071184
03:25:31|0.00071184
03:25:32|0.00071149
03:25:33|0.00071149
03:25:35|0.00071149
03:25:35|0.00071149
03:25:36|0.00071174
03:25:37|0.00071174
03:25:39|0.00071174
03:25:39|0.00071174
03:25:40|0.00071174
03:25:41|0.00071174
03:25:42|0.00071174
03:25:43|0.00071174
03:25:44|0.00071226
03:25:45|0.00071226
03:25:47|0.00071247
03:25:47|0.00071247
03:25:48|0.00071149
03:25:49|0.00071149
03:25:51|0.00071149
03:25:53|0.00071149
03:25:54|0.00071149
03:25:54|0.00071154
03:25:56|0.00071136
03:25:57|0.00071071
03:25:57|0.00071071
03:25:59|0.00071071
03:26:00|0.00071071
03:26:01|0.00071071
03:26:02|0.00071071
03:26:03|0.00071071
03:26:03|0.00071071
03:26:04|0.00071071
03:26:06|0.00071071
03:26:07|0.00071
03:26:08|0.00071
03:26:09|0.00071
03:26:09|0.00071
03:26:11|0.00071065
03:26:12|0.00071065
03:26:12|0.00071065
03:26:14|0.00071065
03:26:15|0.00071065
03:26:16|0.00071065
03:26:16|0.00071065
03:26:18|0.00071065
03:26:19|0.00071065
03:26:20|0.00071065
03:26:21|0.00071065
03:26:22|0.00071065
03:26:23|0.00071065
03:26:24|0.00071168
03:26:25|0.00071168
03:26:26|0.0007128
03:26:27|0.00071299
03:26:28|0.00071352
03:26:29|0.00071352
03:26:30|0.0007134
03:26:31|0.0007134
03:26:32|0.0007134
03:26:33|0.0007134
03:26:34|0.0007134
03:26:36|0.0007134
03:26:36|0.0007134
03:26:38|0.0007134
03:26:38|0.0007134
03:26:39|0.00071311
03:26:40|0.00071311
03:26:41|0.00071311
03:26:42|0.00071311
03:26:43|0.00071311
03:26:44|0.00071311
03:26:46|0.00071311
03:26:46|0.00071311
03:26:48|0.00071311
03:26:50|0.00071311
03:26:51|0.00071311
03:26:53|0.00071311
03:26:54|0.00071278
03:26:55|0.00071278
03:26:56|0.00071278
03:26:57|0.00071278
03:26:58|0.00071278
03:26:59|0.00071278
03:27:00|0.00071278
03:27:02|0.00071278
03:27:02|0.00071278
03:27:03|0.00071244
03:27:04|0.00071244
03:27:05|0.00071244
03:27:06|0.00071244
03:27:08|0.00071244
03:27:08|0.00071244
03:27:10|0.00071244
03:27:10|0.00071244
03:27:12|0.00071244
03:27:12|0.00071244
03:27:13|0.00071244
03:27:14|0.00071244
03:27:15|0.00071244
03:27:16|0.0007137
03:27:17|0.000714
03:27:18|0.000714
03:27:19|0.000714
03:27:20|0.000714
03:27:21|0.000714
03:27:22|0.000714
03:27:23|0.000714
03:27:25|0.000714
03:27:25|0.000714
03:27:26|0.000714
03:27:27|0.000714
03:27:28|0.00071294
03:27:29|0.00071294
03:27:30|0.00071294
03:27:31|0.00071294
03:27:32|0.00071294
03:27:33|0.00071294
03:27:34|0.00071294
03:27:35|0.00071294
03:27:36|0.00071294
03:27:37|0.00071294
03:27:39|0.00071232
03:27:39|0.00071225
03:27:40|0.00071225
03:27:41|0.00071225
03:27:42|0.00071194
03:27:43|0.00071174
03:27:44|0.00071174
03:27:45|0.00071174
03:27:46|0.00071174
03:27:48|0.00071174
03:27:48|0.00071174
03:27:50|0.00071189
03:27:51|0.00071189
03:27:52|0.00071189
03:27:53|0.00071189
03:27:54|0.00071189
03:27:55|0.00071189
03:27:56|0.00071194
03:27:57|0.00071194
03:27:58|0.00071194
03:27:59|0.00071194
03:28:00|0.00071194
03:28:02|0.00071182
03:28:03|0.00071182
03:28:04|0.00071182
03:28:05|0.00071182
03:28:07|0.00071182
03:28:08|0.00071169
03:28:09|0.00071169
03:28:09|0.00071169
03:28:11|0.00071169
03:28:12|0.00071134
03:28:13|0.00071134
03:28:14|0.00071134
03:28:15|0.00071134
03:28:16|0.00071134
03:28:17|0.00071134
03:28:18|0.00071134
03:28:19|0.00071134
03:28:20|0.00071134
03:28:21|0.00071161
03:28:22|0.00071161
03:28:23|0.00071161
03:28:24|0.00071161
03:28:25|0.00071161
03:28:26|0.00071161
03:28:27|0.00071161
03:28:28|0.00071161
03:28:29|0.00071161
03:28:30|0.00071161
03:28:31|0.00071161
03:28:32|0.00071161
03:28:33|0.00071161
03:28:34|0.00071161
03:28:35|0.00071161
03:28:36|0.00071161
03:28:37|0.00071161
03:28:38|0.00071161
03:28:39|0.00071161
03:28:40|0.00071161
03:28:41|0.00071161
03:28:42|0.00071161
03:28:43|0.00071161
03:28:44|0.00071132
03:28:45|0.00071161
03:28:46|0.00071161
03:28:47|0.00071161
03:28:48|0.00071161
03:28:50|0.00071161
03:28:51|0.00071221
03:28:52|0.00071221
03:28:53|0.00071221
03:28:53|0.00071221
03:28:54|0.00071194
03:28:56|0.00071194
03:28:57|0.00071173
03:28:58|0.00071209
03:28:59|0.00071209
03:29:00|0.00071209
03:29:01|0.00071209
03:29:02|0.00071209
03:29:03|0.00071209
03:29:04|0.00071257
03:29:05|0.00071257
03:29:06|0.00071219
03:29:07|0.00071219
03:29:09|0.00071219
03:29:10|0.00071349
03:29:10|0.00071349
03:29:11|0.00071349
03:29:12|0.00071349
03:29:13|0.00071349
03:29:14|0.00071349
03:29:15|0.00071379
03:29:16|0.00071379
03:29:17|0.00071379
03:29:18|0.00071379
03:29:19|0.00071379
03:29:20|0.00071379
03:29:22|0.00071379
03:29:23|0.00071379
03:29:23|0.00071379
03:29:24|0.00071379
03:29:25|0.00071379
03:29:27|0.00071379
03:29:27|0.00071379
03:29:28|0.00071379
03:29:29|0.00071352
03:29:30|0.0007137
03:29:31|0.0007137
03:29:33|0.0007137
03:29:33|0.0007137
03:29:34|0.0007137
03:29:35|0.0007137
03:29:36|0.0007137
03:29:37|0.0007137
03:29:38|0.0007137
03:29:39|0.0007137
03:29:40|0.00071309
03:29:42|0.00071309
03:29:42|0.0007119
03:29:43|0.0007119
03:29:44|0.0007119
03:29:45|0.0007119
03:29:46|0.0007119
03:29:47|0.0007119
03:29:49|0.0007119
03:29:51|0.0007119
03:29:52|0.00071326
03:29:53|0.00071326
03:29:54|0.00071326
03:29:55|0.00071261
03:29:57|0.00071261
03:29:57|0.00071261
03:29:58|0.0007137
03:29:59|0.0007137
03:30:01|0.00071368
03:30:02|0.00071368
03:30:02|0.00071329
03:30:04|0.00071335
03:30:05|0.00071335
03:30:06|0.00071335
03:30:07|0.00071335
03:30:08|0.00071335
03:30:09|0.00071303
03:30:11|0.00071303
03:30:11|0.00071303
03:30:13|0.000713
03:30:13|0.00071286
03:30:14|0.00071265
03:30:15|0.00071386
03:30:17|0.0007131
03:30:17|0.00071329
03:30:18|0.00071329
03:30:19|0.00071335
03:30:20|0.00071326
03:30:21|0.00071326
03:30:22|0.00071326
03:30:24|0.00071326
03:30:24|0.00071334
03:30:25|0.00071334
03:30:26|0.00071334
03:30:27|0.00071334
03:30:28|0.00071352
03:30:29|0.00071352
03:30:30|0.00071352
03:30:31|0.00071352
03:30:32|0.00071352
03:30:33|0.00071352
03:30:35|0.00071352
03:30:35|0.00071352
03:30:37|0.00071267
03:30:37|0.00071267
03:30:38|0.00071267
03:30:40|0.00071267
03:30:41|0.00071267
03:30:42|0.00071267
03:30:42|0.00071235
03:30:44|0.00071235
03:30:44|0.00071235
03:30:46|0.00071274
03:30:46|0.00071274
03:30:47|0.00071274
03:30:48|0.00071274
03:30:51|0.00071274
03:30:52|0.00071274
03:30:53|0.00071274
03:30:54|0.00071274
03:30:55|0.00071274
03:30:57|0.0007119
03:30:57|0.0007119
03:30:59|0.0007119
03:30:59|0.0007119
03:31:01|0.0007119
03:31:02|0.0007119
03:31:03|0.0007119
03:31:04|0.0007119
03:31:05|0.0007119
03:31:06|0.0007119
03:31:07|0.0007119
03:31:08|0.0007119
03:31:09|0.00071225
03:31:10|0.00071225
03:31:11|0.00071225
03:31:13|0.00071225
03:31:13|0.00071225
03:31:14|0.00071281
03:31:15|0.00071283
03:31:16|0.00071283
03:31:17|0.00071283
03:31:18|0.00071283
03:31:19|0.00071332
03:31:20|0.00071367
03:31:22|0.00071367
03:31:22|0.00071367
03:31:24|0.00071367
03:31:24|0.00071423
03:31:26|0.00071443
03:31:26|0.00071444
03:31:28|0.00071444
03:31:28|0.00071444
03:31:30|0.00071444
03:31:30|0.00071371
03:31:31|0.0007141
03:31:33|0.0007141
03:31:34|0.0007141
03:31:34|0.0007138
03:31:36|0.0007138
03:31:36|0.0007138
03:31:38|0.0007138
03:31:39|0.0007138
03:31:40|0.00071371
03:31:41|0.00071304
03:31:41|0.00071304
03:31:42|0.00071304
03:31:44|0.00071304
03:31:45|0.00071304
03:31:46|0.00071304
03:31:46|0.00071304
03:31:48|0.00071304
03:31:49|0.00071304
03:31:50|0.00071304
03:31:52|0.00071304
03:31:52|0.00071304
03:31:53|0.00071304
03:31:55|0.00071304
03:31:56|0.00071304
03:31:57|0.00071304
03:31:58|0.00071304
03:31:59|0.00071294
03:32:00|0.00071294
03:32:01|0.00071294
03:32:02|0.00071294
03:32:03|0.00071294
03:32:05|0.00071294
03:32:05|0.00071294
03:32:06|0.00071361
03:32:07|0.00071376
03:32:08|0.00071376
03:32:09|0.00071376
03:32:10|0.00071376
03:32:11|0.00071376
03:32:12|0.0007138
03:32:14|0.0007138
03:32:15|0.0007138
03:32:15|0.00071339
03:32:16|0.00071339
03:32:18|0.00071339
03:32:18|0.00071339
03:32:20|0.00071339
03:32:20|0.00071339
03:32:22|0.00071339
03:32:22|0.00071339
03:32:24|0.00071339
03:32:25|0.00071227
03:32:26|0.00071227
03:32:27|0.00071227
03:32:28|0.00071227
03:32:29|0.00071227
03:32:30|0.00071227
03:32:31|0.00071227
03:32:32|0.00071227
03:32:33|0.00071339
03:32:34|0.00071339
03:32:35|0.00071339
03:32:36|0.00071339
03:32:37|0.00071352
03:32:38|0.00071352
03:32:39|0.00071352
03:32:40|0.00071352
03:32:41|0.00071352
03:32:42|0.00071352
03:32:43|0.00071352
03:32:44|0.00071352
03:32:45|0.00071352
03:32:46|0.00071352
03:32:48|0.00071371
03:32:48|0.00071371
03:32:49|0.00071371
03:32:50|0.00071371
03:32:52|0.00071371
03:32:53|0.00071371
03:32:54|0.00071371
03:32:56|0.00071371
03:32:57|0.00071371
03:32:58|0.00071371
03:32:59|0.00071371
03:33:01|0.00071371
03:33:01|0.00071371
03:33:02|0.00071371
03:33:04|0.00071282
03:33:05|0.00071269
03:33:06|0.00071269
03:33:07|0.00071229
03:33:07|0.00071229
03:33:09|0.00071229
03:33:10|0.00071227
03:33:11|0.00071227
03:33:12|0.00071227
03:33:13|0.00071227
03:33:15|0.000712
03:33:16|0.000712
03:33:16|0.000712
03:33:18|0.00071148
03:33:18|0.00071148
03:33:19|0.00071148
03:33:20|0.00071148
03:33:22|0.00071148
03:33:22|0.00071148
03:33:23|0.00071183
03:33:25|0.00071218
03:33:25|0.00071218
03:33:26|0.00071218
03:33:28|0.00071218
03:33:28|0.00071218
03:33:29|0.00071218
03:33:31|0.00071218
03:33:32|0.00071218
03:33:33|0.00071218
03:33:33|0.00071218
03:33:34|0.00071218
03:33:37|0.00071218
03:33:37|0.00071218
03:33:38|0.00071218
03:33:39|0.00071218
03:33:40|0.00071218
03:33:41|0.00071218
03:33:42|0.00071218
03:33:43|0.00071218
03:33:44|0.00071218
03:33:46|0.00071218
03:33:46|0.00071218
03:33:47|0.00071218
03:33:48|0.00071218
03:33:49|0.00071167
03:33:51|0.00071167
03:33:52|0.00071167
03:33:52|0.00071167
03:33:53|0.00071167
03:33:55|0.00071167
03:33:55|0.00071167
03:33:57|0.00071167
03:33:57|0.00071167
03:33:59|0.00071167
03:34:00|0.00071167
03:34:00|0.00071216
03:34:02|0.00071216
03:34:03|0.00071219
03:34:03|0.00071219
03:34:04|0.00071219
03:34:05|0.00071219
03:34:06|0.00071219
03:34:08|0.00071265
03:34:09|0.00071265
03:34:09|0.00071265
03:34:10|0.00071265
03:34:11|0.00071201
03:34:13|0.00071201
03:34:14|0.00071201
03:34:15|0.00071201
03:34:16|0.00071266
03:34:17|0.00071266
03:34:18|0.00071266
03:34:19|0.00071312
03:34:21|0.00071327
03:34:21|0.00071327
03:34:22|0.00071327
03:34:23|0.00071312
03:34:24|0.0007137
03:34:25|0.0007137
03:34:26|0.0007137
03:34:27|0.0007137
03:34:28|0.0007137
03:34:30|0.0007137
03:34:30|0.0007137
03:34:31|0.0007137
03:34:32|0.0007137
03:34:33|0.00071399
03:34:34|0.000714
03:34:35|0.00071376
03:34:36|0.00071376
03:34:37|0.00071373
03:34:38|0.00071373
03:34:39|0.00071373
03:34:40|0.00071373
03:34:41|0.00071373
03:34:42|0.00071373
03:34:43|0.00071373
03:34:44|0.00071373
03:34:45|0.00071373
03:34:46|0.00071373
03:34:48|0.00071373
03:34:49|0.00071269
03:34:51|0.00071269
03:34:52|0.00071315
03:34:53|0.00071315
03:34:54|0.00071268
03:34:55|0.00071268
03:34:56|0.00071265
03:34:58|0.00071265
03:34:58|0.00071265
03:34:59|0.00071265
03:35:00|0.00071265
03:35:01|0.00071265
03:35:02|0.00071265
03:35:04|0.00071265
03:35:04|0.00071223
03:35:06|0.00071243
03:35:06|0.00071276
03:35:08|0.00071276
03:35:09|0.00071276
03:35:09|0.00071276
03:35:10|0.00071422
03:35:12|0.00071422
03:35:13|0.00071422
03:35:14|0.00071422
03:35:15|0.00071422
03:35:15|0.00071422
03:35:17|0.00071422
03:35:17|0.00071422
03:35:19|0.00071422
03:35:19|0.00071422
03:35:21|0.00071422
03:35:22|0.00071422
03:35:23|0.00071422
03:35:24|0.00071422
03:35:25|0.00071422
03:35:26|0.00071371
03:35:27|0.00071414
03:35:28|0.00071414
03:35:29|0.00071414
03:35:30|0.00071414
03:35:31|0.00071414
03:35:32|0.0007142
03:35:33|0.0007142
03:35:34|0.0007142
03:35:35|0.0007142
03:35:36|0.0007142
03:35:37|0.0007142
03:35:39|0.0007142
03:35:39|0.0007142
03:35:41|0.00071414
03:35:41|0.00071414
03:35:42|0.00071414
03:35:44|0.00071414
03:35:44|0.00071414
03:35:45|0.00071414
03:35:47|0.00071414
03:35:48|0.00071439
03:35:49|0.00071439
03:35:50|0.00071439
03:35:51|0.00071439
03:35:52|0.00071439
03:35:53|0.00071439
03:35:54|0.00071439
03:35:55|0.00071439
03:35:56|0.00071404
03:35:57|0.00071404
03:35:58|0.00071439
03:35:59|0.00071439
03:36:00|0.00071439
03:36:01|0.00071439
03:36:02|0.00071439
03:36:03|0.00071439
03:36:04|0.00071439
03:36:05|0.00071439
03:36:07|0.00071439
03:36:07|0.00071439
03:36:08|0.00071439
03:36:09|0.00071441
03:36:10|0.00071441
03:36:11|0.00071441
03:36:12|0.00071441
03:36:13|0.00071441
03:36:15|0.00071441
03:36:16|0.00071441
03:36:16|0.00071439
03:36:17|0.00071439
03:36:18|0.000715
03:36:20|0.000715
03:36:20|0.000715
03:36:22|0.00071565
03:36:22|0.00071565
03:36:23|0.00071565
03:36:24|0.00071565
03:36:25|0.00071565
03:36:26|0.00071565
03:36:28|0.00071565
03:36:28|0.00071565
03:36:29|0.00071569
03:36:30|0.00071569
03:36:31|0.00071569
03:36:32|0.0007155
03:36:33|0.0007155
03:36:34|0.00071549
03:36:35|0.00071549
03:36:36|0.00071549
03:36:37|0.00071549
03:36:38|0.00071549
03:36:40|0.00071549
03:36:40|0.0007142
03:36:41|0.0007142
03:36:42|0.0007142
03:36:43|0.0007142
03:36:45|0.0007142
03:36:47|0.0007142
03:36:47|0.00071456
03:36:48|0.00071456
03:36:49|0.00071456
03:36:51|0.00071456
03:36:53|0.00071456
03:36:53|0.00071456
03:36:54|0.00071456
03:36:55|0.00071456
03:36:56|0.00071456
03:36:57|0.00071456
03:36:59|0.00071456
03:36:59|0.00071419
03:37:00|0.00071419
03:37:02|0.00071419
03:37:02|0.00071512
03:37:04|0.0007129
03:37:04|0.00071298
03:37:05|0.00071261
03:37:07|0.00071244
03:37:07|0.00071244
03:37:09|0.00071244
03:37:10|0.00071244
03:37:10|0.00071244
03:37:11|0.00071244
03:37:12|0.00071244
03:37:13|0.00071244
03:37:14|0.00071244
03:37:15|0.00071244
03:37:16|0.00071244
03:37:17|0.00071259
03:37:19|0.00071259
03:37:21|0.00071245
03:37:22|0.00071245
03:37:22|0.00071244
03:37:23|0.00071244
03:37:24|0.00071244
03:37:25|0.00071244
03:37:26|0.00071244
03:37:27|0.00071244
03:37:29|0.000712
03:37:30|0.000712
03:37:31|0.000712
03:37:31|0.00071187
03:37:32|0.00071187
03:37:34|0.00071187
03:37:35|0.00071187
03:37:36|0.00071187
03:37:37|0.00071187
03:37:38|0.00071194
03:37:39|0.00071126
03:37:39|0.00071126
03:37:40|0.00071126
03:37:42|0.00071126
03:37:43|0.00071126
03:37:44|0.00071126
03:37:45|0.00071126
03:37:46|0.00071126
03:37:47|0.00071126
03:37:49|0.00071126
03:37:50|0.00071126
03:37:50|0.00071126
03:37:52|0.00071126
03:37:52|0.00071126
03:37:53|0.00071126
03:37:55|0.00071126
03:37:55|0.00071126
03:37:56|0.00071229
03:37:58|0.00071229
03:37:58|0.00071229
03:37:59|0.00071204
03:38:00|0.00071204
03:38:01|0.00071204
03:38:02|0.00071204
03:38:04|0.00071204
03:38:04|0.00071204
03:38:05|0.00071127
03:38:06|0.00071127
03:38:08|0.00071127
03:38:08|0.00071127
03:38:09|0.00071138
03:38:11|0.00071138
03:38:12|0.00071138
03:38:13|0.00071138
03:38:13|0.00071138
03:38:15|0.00071138
03:38:15|0.00071163
03:38:16|0.00071163
03:38:17|0.00071163
03:38:18|0.00071163
03:38:20|0.00071204
03:38:20|0.00071204
03:38:21|0.00071478
03:38:23|0.00071444
03:38:23|0.00071444
03:38:25|0.00071444
03:38:26|0.00071451
03:38:27|0.00071451
03:38:27|0.0007146
03:38:29|0.00071487
03:38:29|0.00071487
03:38:30|0.000715
03:38:31|0.00071
03:38:32|0.0007101
03:38:34|0.00070938
03:38:35|0.00070938
03:38:35|0.00070938
03:38:36|0.00070938
03:38:38|0.00070938
03:38:38|0.00071016
03:38:40|0.00071016
03:38:41|0.00071116
03:38:42|0.00071116
03:38:43|0.00071116
03:38:44|0.00071116
03:38:45|0.00071226
03:38:47|0.00071191
03:38:47|0.00071209
03:38:48|0.00071209
03:38:50|0.00071209
03:38:51|0.00071209
03:38:52|0.00071173
03:38:53|0.00071173
03:38:54|0.00071173
03:38:55|0.00071209
03:38:56|0.00071145
03:38:57|0.00071145
03:38:58|0.00071145
03:38:59|0.00071145
03:39:00|0.00071145
03:39:01|0.00071145
03:39:02|0.00071145
03:39:03|0.00071145
03:39:04|0.00071145
03:39:05|0.00071145
03:39:06|0.00071145
03:39:07|0.00071145
03:39:08|0.00071145
03:39:09|0.00071145
03:39:11|0.00071145
03:39:12|0.00071034
03:39:12|0.00071087
03:39:13|0.00071087
03:39:14|0.00071087
03:39:15|0.00070992
03:39:16|0.00070992
03:39:17|0.00071039
03:39:18|0.00071047
03:39:19|0.00071047
03:39:20|0.00071047
03:39:21|0.0007105
03:39:22|0.0007105
03:39:23|0.0007105
03:39:24|0.0007105
03:39:25|0.00071006
03:39:27|0.00071006
03:39:27|0.00071006
03:39:29|0.00071006
03:39:29|0.00071006
03:39:30|0.00070916
03:39:32|0.00070916
03:39:32|0.00070983
03:39:34|0.00070983
03:39:34|0.00070983
03:39:35|0.00070941
03:39:37|0.0007094
03:39:37|0.0007094
03:39:38|0.00070997
03:39:39|0.00070984
03:39:41|0.00070984
03:39:43|0.00070984
03:39:43|0.00070858
03:39:44|0.00070844
03:39:46|0.0007092
03:39:46|0.0007092
03:39:47|0.0007092
03:39:48|0.0007092
03:39:50|0.00070946
03:39:51|0.00070946
03:39:51|0.00070946
03:39:53|0.0007092
03:39:54|0.0007092
03:39:55|0.0007092
03:39:56|0.00070905
03:39:57|0.0007092
03:39:58|0.0007092
03:39:59|0.0007092
03:40:00|0.0007092
03:40:01|0.00070923
03:40:02|0.00070853
03:40:04|0.00070853
03:40:04|0.00070853
03:40:06|0.00070853
03:40:06|0.00070853
03:40:07|0.00071099
03:40:09|0.00071099
03:40:09|0.00071099
03:40:10|0.00071099
03:40:11|0.00071099
03:40:12|0.00071099
03:40:13|0.00071099
03:40:14|0.00071099
03:40:15|0.00071099
03:40:17|0.00071099
03:40:17|0.00071015
03:40:19|0.00071015
03:40:19|0.00071015
03:40:20|0.00071015
03:40:22|0.00071064
03:40:23|0.00071064
03:40:23|0.00071045
03:40:25|0.00071045
03:40:26|0.00071015
03:40:27|0.00071015
03:40:28|0.00071015
03:40:28|0.00071015
03:40:29|0.00071015
03:40:31|0.00071015
03:40:32|0.00071015
03:40:33|0.00071015
03:40:33|0.00071015
03:40:35|0.00071015
03:40:36|0.00071038
03:40:37|0.00071071
03:40:38|0.00071071
03:40:39|0.00071071
03:40:39|0.00071045
03:40:40|0.0007107
03:40:41|0.0007107
03:40:43|0.0007107
03:40:44|0.0007107
03:40:45|0.0007107
03:40:46|0.0007107
03:40:47|0.0007107
03:40:48|0.0007107
03:40:49|0.0007107
03:40:50|0.0007107
03:40:51|0.0007107
03:40:52|0.0007107
03:40:53|0.0007107
03:40:54|0.0007107
03:40:55|0.0007107
03:40:56|0.0007107
03:40:57|0.0007107
03:40:58|0.0007107
03:40:59|0.0007107
03:41:00|0.0007107
03:41:01|0.0007107
03:41:02|0.00071072
03:41:03|0.00071072
03:41:04|0.00071072
03:41:05|0.00071099
03:41:06|0.00071099
03:41:07|0.00071099
03:41:08|0.00071099
03:41:09|0.00071099
03:41:10|0.00071099
03:41:11|0.00071099
03:41:12|0.00071099
03:41:13|0.00071099
03:41:14|0.00071099
03:41:15|0.00071123
03:41:16|0.00071123
03:41:17|0.00071123
03:41:18|0.00071123
03:41:19|0.00071224
03:41:20|0.00071224
03:41:22|0.00071224
03:41:22|0.00071224
03:41:23|0.00071224
03:41:24|0.00071224
03:41:25|0.00071165
03:41:26|0.00071165
03:41:27|0.00071165
03:41:28|0.00071165
03:41:29|0.00071165
03:41:30|0.00071165
03:41:31|0.00071165
03:41:32|0.00071099
03:41:33|0.00071099
03:41:34|0.00071099
03:41:35|0.00071099
03:41:36|0.00071099
03:41:37|0.00071099
03:41:38|0.00071099
03:41:40|0.00071099
03:41:40|0.00071099
03:41:41|0.00071193
03:41:43|0.00071193
03:41:44|0.00071134
03:41:45|0.00071134
03:41:46|0.00071134
03:41:47|0.00071134
03:41:48|0.00071134
03:41:49|0.00071134
03:41:50|0.00071099
03:41:51|0.00071099
03:41:52|0.00071099
03:41:53|0.00071099
03:41:54|0.00071099
03:41:55|0.00071099
03:41:56|0.0007107
03:41:57|0.0007107
03:41:58|0.0007107
03:41:59|0.00071081
03:42:00|0.00071081
03:42:01|0.00071081
03:42:02|0.00071081
03:42:03|0.00071081
03:42:04|0.00071115
03:42:06|0.00071115
03:42:06|0.00071134
03:42:08|0.00071134
03:42:08|0.00071134
03:42:10|0.00071134
03:42:10|0.00071134
03:42:11|0.00071134
03:42:13|0.00071125
03:42:13|0.00071125
03:42:14|0.000711
03:42:15|0.000711
03:42:16|0.000711
03:42:18|0.000711
03:42:19|0.000711
03:42:19|0.00071134
03:42:20|0.00071134
03:42:21|0.00071134
03:42:22|0.00071134
03:42:24|0.00071134
03:42:25|0.00071134
03:42:25|0.00071134
03:42:27|0.00071134
03:42:27|0.00071134
03:42:28|0.00071134
03:42:31|0.00071134
03:42:31|0.00071134
03:42:32|0.00071134
03:42:33|0.00071134
03:42:34|0.00071134
03:42:35|0.00071134
03:42:36|0.00071134
03:42:37|0.00071134
03:42:38|0.00071134
03:42:39|0.00071134
03:42:40|0.00071165
03:42:41|0.00071165
03:42:43|0.00071165
03:42:44|0.00071107
03:42:46|0.00071107
03:42:47|0.00071161
03:42:48|0.00071164
03:42:49|0.00071164
03:42:50|0.00071164
03:42:51|0.00071164
03:42:53|0.00071164
03:42:54|0.00071164
03:42:54|0.00071164
03:42:56|0.00071164
03:42:57|0.00071164
03:42:58|0.00071164
03:42:58|0.00071164
03:43:00|0.00071164
03:43:00|0.00071164
03:43:02|0.00071164
03:43:03|0.00071164
03:43:04|0.00071164
03:43:05|0.00071161
03:43:06|0.00071085
03:43:08|0.00071085
03:43:08|0.00071085
03:43:09|0.00071085
03:43:10|0.00071085
03:43:11|0.00071085
03:43:13|0.00071085
03:43:14|0.00071085
03:43:14|0.00071159
03:43:15|0.00071159
03:43:17|0.00071159
03:43:17|0.00071159
03:43:18|0.00071159
03:43:19|0.000712
03:43:20|0.000712
03:43:21|0.000712
03:43:22|0.000712
03:43:24|0.000712
03:43:24|0.000712
03:43:26|0.000712
03:43:26|0.000712
03:43:27|0.000712
03:43:28|0.000712
03:43:29|0.000712
03:43:31|0.000712
03:43:32|0.000712
03:43:33|0.000712
03:43:33|0.00071085
03:43:34|0.00071085
03:43:35|0.00071085
03:43:37|0.00071085
03:43:37|0.00071085
03:43:39|0.00071085
03:43:41|0.0007107
03:43:41|0.0007107
03:43:43|0.00070991
03:43:44|0.00070992
03:43:45|0.0007101
03:43:45|0.0007101
03:43:46|0.0007101
03:43:47|0.0007101
03:43:50|0.0007101
03:43:51|0.0007101
03:43:51|0.0007101
03:43:53|0.0007101
03:43:54|0.0007101
03:43:55|0.0007101
03:43:55|0.0007101
03:43:57|0.0007101
03:43:58|0.0007101
03:43:59|0.0007101
03:44:00|0.0007101
03:44:01|0.0007101
03:44:02|0.0007101
03:44:03|0.0007101
03:44:04|0.0007101
03:44:05|0.0007101
03:44:06|0.0007101
03:44:07|0.0007101
03:44:09|0.0007101
03:44:10|0.0007101
03:44:11|0.0007101
03:44:11|0.0007101
03:44:12|0.0007101
03:44:14|0.0007101
03:44:14|0.0007101
03:44:16|0.0007101
03:44:17|0.0007101
03:44:17|0.0007101
03:44:19|0.0007101
03:44:20|0.0007101
03:44:21|0.0007101
03:44:21|0.0007101
03:44:22|0.0007101
03:44:24|0.0007101
03:44:24|0.0007101
03:44:26|0.0007101
03:44:27|0.0007101
03:44:28|0.0007101
03:44:29|0.0007101
03:44:30|0.0007101
03:44:31|0.0007101
03:44:32|0.0007101
03:44:33|0.0007101
03:44:34|0.0007101
03:44:35|0.0007101
03:44:36|0.0007101
03:44:37|0.0007101
03:44:38|0.0007101
03:44:39|0.0007101
03:44:40|0.000709
03:44:41|0.000709
03:44:42|0.00070884
03:44:43|0.00070884
03:44:44|0.00070884
03:44:45|0.00070884
03:44:47|0.00070884
03:44:48|0.00070884
03:44:49|0.00070884
03:44:50|0.00070884
03:44:51|0.00070843
03:44:53|0.00070881
03:44:54|0.00070835
03:44:54|0.0007083
03:44:55|0.00070883
03:44:56|0.00070883
03:44:58|0.00070874
03:44:59|0.00070874
03:44:59|0.00070874
03:45:00|0.00070874
03:45:01|0.00070874
03:45:03|0.00070874
03:45:03|0.00070874
03:45:05|0.00070874
03:45:06|0.00070874
03:45:06|0.00070874
03:45:08|0.00070874
03:45:08|0.00070874
03:45:09|0.00070874
03:45:11|0.00070874
03:45:12|0.00070874
03:45:12|0.00070931
03:45:14|0.00070931
03:45:14|0.00070931
03:45:16|0.00070973
03:45:17|0.00070973
03:45:18|0.00070973
03:45:18|0.0007101
03:45:20|0.0007101
03:45:20|0.0007101
03:45:22|0.0007101
03:45:22|0.0007101
03:45:24|0.0007103
03:45:25|0.00070975
03:45:25|0.00071024
03:45:27|0.00070977
03:45:28|0.00070977
03:45:29|0.00070963
03:45:30|0.00070963
03:45:31|0.00070963
03:45:32|0.00070963
03:45:33|0.00070996
03:45:34|0.00070996
03:45:35|0.00070996
03:45:36|0.00070996
03:45:37|0.0007095
03:45:38|0.0007095
03:45:39|0.0007095
03:45:40|0.00071001
03:45:41|0.00071001
03:45:42|0.00071001
03:45:43|0.00071001
03:45:44|0.00071001
03:45:45|0.00071001
03:45:46|0.00071001
03:45:47|0.00071006
03:45:49|0.00071006
03:45:50|0.00070952
03:45:52|0.00070951
03:45:53|0.00070951
03:45:53|0.00070951
03:45:54|0.00070827
03:45:55|0.00070827
03:45:56|0.00070877
03:45:58|0.00070877
03:45:59|0.00070877
03:46:00|0.00070901
03:46:01|0.00070901
03:46:02|0.00070901
03:46:03|0.00070973
03:46:04|0.00070973
03:46:05|0.00071
03:46:07|0.00071
03:46:08|0.00071057
03:46:09|0.00071057
03:46:10|0.00071057
03:46:11|0.00071057
03:46:12|0.00071057
03:46:14|0.0007101
03:46:15|0.0007094
03:46:15|0.00070973
03:46:17|0.00070973
03:46:17|0.00070973
03:46:19|0.00070973
03:46:19|0.00070973
03:46:20|0.00070973
03:46:21|0.00070973
03:46:23|0.00070974
03:46:23|0.00070974
03:46:24|0.00071057
03:46:25|0.00071057
03:46:26|0.00071057
03:46:27|0.00071123
03:46:28|0.00071123
03:46:29|0.00071123
03:46:30|0.00071123
03:46:32|0.00071065
03:46:32|0.00071111
03:46:33|0.00071111
03:46:34|0.00071111
03:46:35|0.00071111
03:46:36|0.00071111
03:46:37|0.00071097
03:46:38|0.00071097
03:46:39|0.00071076
03:46:41|0.00071034
03:46:41|0.00071034
03:46:42|0.00071132
03:46:43|0.00071166
03:46:45|0.00071166
03:46:46|0.00071166
03:46:46|0.00071114
03:46:49|0.00071164
03:46:49|0.00071195
03:46:51|0.0007114
03:46:51|0.0007114
03:46:53|0.0007114
03:46:53|0.0007114
03:46:54|0.0007114
03:46:55|0.0007114
03:46:56|0.0007114
03:46:57|0.0007114
03:46:58|0.0007114
03:46:59|0.0007114
03:47:01|0.00071111
03:47:02|0.00071116
03:47:03|0.00071111
03:47:03|0.00071111
03:47:05|0.00071111
03:47:06|0.00071111
03:47:06|0.00071107
03:47:07|0.00071107
03:47:09|0.00071107
03:47:09|0.00071107
03:47:10|0.00071199
03:47:11|0.00071199
03:47:12|0.0007116
03:47:13|0.0007116
03:47:14|0.0007116
03:47:15|0.0007116
03:47:16|0.0007116
03:47:17|0.0007116
03:47:19|0.0007116
03:47:21|0.0007116
03:47:21|0.0007116
03:47:23|0.0007116
03:47:24|0.0007116
03:47:25|0.0007116
03:47:26|0.0007116
03:47:26|0.0007116
03:47:27|0.0007116
03:47:29|0.0007116
03:47:30|0.0007116
03:47:31|0.0007116
03:47:32|0.0007116
03:47:33|0.0007116
03:47:33|0.0007116
03:47:34|0.0007116
03:47:36|0.0007116
03:47:36|0.0007116
03:47:38|0.0007116
03:47:38|0.00071078
03:47:40|0.00071078
03:47:41|0.00071078
03:47:42|0.00071078
03:47:43|0.00071022
03:47:44|0.00071022
03:47:45|0.00071022
03:47:46|0.00071022
03:47:47|0.00071022
03:47:48|0.00071022
03:47:49|0.00071022
03:47:50|0.00071031
03:47:51|0.00071031
03:47:52|0.00071031
03:47:53|0.00071029
03:47:54|0.00071029
03:47:55|0.00071029
03:47:56|0.00071029
03:47:58|0.00071029
03:47:58|0.00070992
03:48:00|0.00070992
03:48:01|0.00070992
03:48:02|0.0007099
03:48:03|0.0007099
03:48:03|0.00071026
03:48:05|0.00071026
03:48:06|0.00071026
03:48:07|0.00071026
03:48:08|0.00070984
03:48:09|0.00070984
03:48:10|0.00070984
03:48:11|0.00070984
03:48:12|0.00070984
03:48:13|0.00070958
03:48:14|0.00070958
03:48:15|0.00070817
03:48:16|0.00070867
03:48:17|0.00070867
03:48:18|0.00070867
03:48:19|0.00070867
03:48:20|0.00070867
03:48:21|0.00070867
03:48:22|0.00070704
03:48:23|0.00070751
03:48:24|0.00070668
03:48:25|0.00070668
03:48:26|0.00070668
03:48:27|0.00070668
03:48:28|0.00070668
03:48:29|0.00070668
03:48:30|0.00070568
03:48:31|0.00070539
03:48:32|0.00070555
03:48:33|0.00070443
03:48:34|0.00070522
03:48:35|0.00070506
03:48:36|0.0007045
03:48:37|0.00070381
03:48:38|0.00070396
03:48:39|0.00070396
03:48:40|0.00070396
03:48:41|0.00070396
03:48:42|0.00070396
03:48:43|0.00070396
03:48:44|0.00070392
03:48:45|0.00070427
03:48:46|0.00070427
03:48:47|0.00070427
03:48:48|0.00070427
03:48:49|0.00070514
03:48:51|0.0007065
03:48:52|0.0007065
03:48:52|0.00070543
03:48:53|0.00070543
03:48:56|0.00070624
03:48:57|0.00070526
03:48:58|0.00070542
03:48:59|0.00070795
03:49:00|0.00070795
03:49:02|0.00070795
03:49:02|0.00070758
03:49:04|0.00070758
03:49:04|0.00070598
03:49:06|0.00070721
03:49:07|0.00070721
03:49:07|0.00070721
03:49:08|0.00070721
03:49:10|0.00070564
03:49:11|0.00070561
03:49:12|0.00070534
03:49:13|0.00070534
03:49:14|0.0007053
03:49:15|0.0007053
03:49:16|0.0007053
03:49:17|0.0007053
03:49:18|0.00070601
03:49:18|0.00070563
03:49:20|0.00070563
03:49:21|0.00070563
03:49:22|0.00070563
03:49:23|0.00070601
03:49:24|0.00070602
03:49:25|0.00070617
03:49:26|0.00070546
03:49:26|0.00070546
03:49:27|0.0007057
03:49:28|0.0007057
03:49:29|0.0007057
03:49:30|0.0007057
03:49:31|0.0007057
03:49:32|0.0007057
03:49:34|0.0007053
03:49:35|0.0007053
03:49:36|0.0007053
03:49:37|0.00070532
03:49:37|0.00070532
03:49:38|0.00070532
03:49:39|0.00070546
03:49:40|0.00070617
03:49:42|0.00070617
03:49:43|0.00070617
03:49:44|0.00070617
03:49:44|0.00070762
03:49:46|0.00070762
03:49:47|0.00070762
03:49:48|0.00070762
03:49:49|0.00070762
03:49:50|0.00070762
03:49:52|0.00070704
03:49:52|0.00070704
03:49:54|0.00070704
03:49:55|0.00070704
03:49:55|0.00070704
03:49:58|0.00070704
03:49:59|0.00070704
03:49:59|0.00070704
03:50:01|0.00070704
03:50:01|0.00070704
03:50:03|0.00070704
03:50:03|0.00070704
03:50:05|0.00070704
03:50:06|0.00070662
03:50:07|0.00070662
03:50:08|0.00070662
03:50:09|0.00070662
03:50:10|0.00070704
03:50:11|0.00070704
03:50:11|0.00070704
03:50:12|0.00070704
03:50:14|0.00070704
03:50:15|0.00070704
03:50:15|0.00070704
03:50:16|0.0007063
03:50:18|0.0007063
03:50:18|0.0007063
03:50:20|0.0007063
03:50:21|0.0007063
03:50:22|0.0007063
03:50:23|0.0007063
03:50:24|0.0007063
03:50:24|0.0007063
03:50:26|0.0007063
03:50:27|0.0007063
03:50:28|0.00070633
03:50:28|0.0007063
03:50:30|0.00070624
03:50:31|0.00070624
03:50:32|0.00070624
03:50:33|0.00070624
03:50:34|0.00070624
03:50:35|0.00070624
03:50:36|0.00070624
03:50:37|0.00070624
03:50:38|0.00070572
03:50:39|0.00070585
03:50:40|0.00070585
03:50:41|0.00070585
03:50:42|0.00070585
03:50:43|0.00070585
03:50:44|0.00070596
03:50:45|0.00070595
03:50:46|0.00070624
03:50:47|0.00070694
03:50:48|0.00070694
03:50:49|0.00070694
03:50:50|0.00070693
03:50:51|0.00070693
03:50:53|0.00070693
03:50:54|0.00070693
03:50:54|0.00070693
03:50:56|0.00070693
03:50:56|0.00070693
03:50:58|0.00070693
03:50:59|0.00070693
03:50:59|0.00070693
03:51:01|0.00070693
03:51:02|0.00070693
03:51:03|0.00070699
03:51:04|0.00070699
03:51:04|0.00070699
03:51:06|0.00070699
03:51:07|0.00070699
03:51:08|0.00070699
03:51:08|0.00070699
03:51:10|0.00070699
03:51:11|0.00070699
03:51:12|0.00070699
03:51:13|0.00070699
03:51:14|0.00070699
03:51:15|0.00070699
03:51:16|0.00070699
03:51:17|0.00070699
03:51:18|0.00070699
03:51:19|0.00070699
03:51:20|0.00070699
03:51:21|0.00070585
03:51:22|0.00070585
03:51:23|0.00070585
03:51:24|0.0007057
03:51:25|0.0007057
03:51:26|0.00070506
03:51:27|0.00070506
03:51:28|0.0007057
03:51:29|0.0007057
03:51:30|0.0007057
03:51:31|0.0007057
03:51:32|0.0007057
03:51:33|0.0007057
03:51:34|0.0007057
03:51:35|0.000705
03:51:36|0.00070492
03:51:37|0.00070492
03:51:38|0.00070492
03:51:39|0.00070492
03:51:40|0.00070492
03:51:41|0.0007047
03:51:42|0.00070446
03:51:43|0.0007053
03:51:44|0.0007053
03:51:45|0.0007053
03:51:46|0.0007053
03:51:47|0.0007053
03:51:48|0.0007053
03:51:49|0.0007053
03:51:50|0.0007053
03:51:51|0.0007053
03:51:52|0.0007053
03:51:54|0.0007053
03:51:55|0.0007053
03:51:57|0.00070482
03:51:58|0.00070482
03:51:59|0.00070482
03:52:00|0.00070482
03:52:01|0.00070482
03:52:01|0.00070415
03:52:03|0.00070415
03:52:04|0.00070319
03:52:05|0.00070271
03:52:06|0.00070252
03:52:07|0.00070233
03:52:08|0.00070287
03:52:09|0.00070287
03:52:10|0.00070163
03:52:11|0.00070254
03:52:12|0.00070254
03:52:13|0.00070235
03:52:14|0.00070235
03:52:15|0.00070235
03:52:16|0.00070235
03:52:18|0.00070235
03:52:18|0.00070091
03:52:19|0.00070091
03:52:21|0.00070091
03:52:22|0.00070156
03:52:23|0.00070157
03:52:24|0.00070157
03:52:24|0.00070157
03:52:26|0.00070236
03:52:27|0.00070236
03:52:28|0.00070254
03:52:28|0.00070254
03:52:30|0.00070254
03:52:31|0.00070254
03:52:32|0.00070254
03:52:33|0.00070254
03:52:34|0.00070254
03:52:34|0.00070288
03:52:35|0.00070288
03:52:36|0.00070288
03:52:38|0.00070288
03:52:39|0.00070288
03:52:39|0.00070288
03:52:40|0.00070288
03:52:42|0.00070288
03:52:43|0.00070395
03:52:44|0.00070395
03:52:45|0.00070323
03:52:46|0.00070323
03:52:47|0.00070323
03:52:48|0.00070323
03:52:48|0.00070323
03:52:50|0.00070323
03:52:50|0.00070323
03:52:51|0.00070323
03:52:53|0.0007025
03:52:54|0.0007025
03:52:54|0.0007025
03:52:55|0.0007025
03:52:56|0.0007025
03:52:58|0.00070323
03:52:59|0.00070345
03:53:00|0.000704
03:53:01|0.000704
03:53:02|0.00070452
03:53:03|0.00070452
03:53:05|0.00070452
03:53:06|0.00070452
03:53:07|0.00070452
03:53:08|0.00070452
03:53:08|0.00070452
03:53:09|0.00070452
03:53:11|0.00070452
03:53:12|0.00070452
03:53:12|0.00070412
03:53:13|0.00070412
03:53:14|0.00070412
03:53:15|0.00070412
03:53:17|0.00070412
03:53:18|0.00070412
03:53:19|0.00070412
03:53:20|0.00070347
03:53:21|0.00070356
03:53:22|0.00070356
03:53:23|0.00070356
03:53:24|0.00070356
03:53:25|0.00070356
03:53:26|0.00070395
03:53:27|0.00070395
03:53:28|0.00070395
03:53:29|0.00070395
03:53:30|0.00070395
03:53:31|0.00070395
03:53:32|0.00070395
03:53:33|0.00070395
03:53:34|0.00070395
03:53:35|0.00070395
03:53:36|0.00070395
03:53:37|0.00070452
03:53:38|0.00070452
03:53:39|0.00070415
03:53:40|0.00070452
03:53:41|0.00070452
03:53:42|0.00070452
03:53:43|0.00070452
03:53:44|0.00070452
03:53:45|0.00070452
03:53:47|0.00070452
03:53:47|0.00070452
03:53:48|0.00070452
03:53:49|0.00070452
03:53:50|0.00070452
03:53:51|0.00070356
03:53:52|0.00070359
03:53:53|0.00070359
03:53:56|0.00070326
03:53:57|0.00070308
03:53:59|0.00070308
03:53:59|0.00070308
03:54:01|0.00070358
03:54:02|0.00070323
03:54:02|0.00070323
03:54:03|0.00070323
03:54:05|0.00070323
03:54:05|0.00070347
03:54:07|0.00070347
03:54:08|0.00070347
03:54:09|0.00070358
03:54:10|0.00070358
03:54:11|0.00070358
03:54:11|0.00070358
03:54:13|0.00070358
03:54:13|0.00070317
03:54:14|0.00070317
03:54:16|0.00070316
03:54:16|0.00070316
03:54:17|0.00070316
03:54:19|0.00070316
03:54:20|0.00070357
03:54:20|0.00070357
03:54:22|0.00070262
03:54:22|0.00070262
03:54:24|0.00070262
03:54:24|0.00070262
03:54:26|0.00070262
03:54:27|0.0007025
03:54:28|0.0007025
03:54:29|0.0007025
03:54:30|0.0007035
03:54:31|0.0007035
03:54:32|0.0007035
03:54:33|0.0007035
03:54:33|0.0007035
03:54:34|0.00070285
03:54:36|0.00070285
03:54:37|0.00070285
03:54:38|0.00070355
03:54:38|0.00070354
03:54:40|0.00070354
03:54:41|0.00070354
03:54:42|0.00070354
03:54:43|0.00070354
03:54:43|0.00070354
03:54:45|0.00070354
03:54:45|0.00070357
03:54:46|0.00070378
03:54:48|0.00070378
03:54:49|0.00070333
03:54:50|0.00070349
03:54:51|0.00070349
03:54:52|0.00070349
03:54:53|0.00070313
03:54:54|0.00070285
03:54:55|0.00070285
03:54:57|0.00070285
03:54:58|0.00070285
03:54:59|0.00070285
03:54:59|0.00070285
03:55:01|0.00070357
03:55:02|0.00070358
03:55:03|0.00070357
03:55:04|0.00070358
03:55:05|0.00070379
03:55:06|0.00070378
03:55:07|0.00070378
03:55:08|0.00070378
03:55:10|0.00070379
03:55:10|0.00070379
03:55:12|0.00070379
03:55:12|0.00070379
03:55:13|0.00070379
03:55:15|0.00070379
03:55:16|0.00070379
03:55:17|0.00070379
03:55:17|0.0007032
03:55:18|0.0007032
03:55:20|0.0007032
03:55:21|0.0007032
03:55:22|0.0007032
03:55:22|0.0007032
03:55:24|0.0007032
03:55:25|0.0007032
03:55:26|0.0007032
03:55:27|0.0007032
03:55:27|0.00070389
03:55:29|0.00070389
03:55:30|0.00070389
03:55:31|0.00070389
03:55:32|0.00070389
03:55:32|0.00070431
03:55:33|0.00070431
03:55:35|0.00070431
03:55:35|0.00070431
03:55:37|0.00070431
03:55:38|0.00070454
03:55:39|0.00070454
03:55:40|0.00070454
03:55:41|0.00070454
03:55:42|0.00070454
03:55:43|0.0007053
03:55:44|0.0007053
03:55:45|0.0007053
03:55:46|0.0007053
03:55:47|0.0007053
03:55:49|0.0007053
03:55:49|0.0007053
03:55:50|0.0007053
03:55:51|0.0007053
03:55:52|0.0007053
03:55:53|0.00070545
03:55:54|0.00070545
03:55:55|0.00070601
03:55:56|0.00070601
03:55:57|0.00070601
03:55:58|0.00070617
03:56:00|0.00070617
03:56:00|0.0007064
03:56:01|0.0007064
03:56:02|0.0007064
03:56:04|0.0007064
03:56:05|0.0007064
03:56:06|0.0007064
03:56:08|0.0007064
03:56:09|0.00070684
03:56:09|0.00070684
03:56:11|0.00070684
03:56:12|0.00070684
03:56:13|0.00070684
03:56:13|0.00070499
03:56:14|0.00070542
03:56:15|0.00070542
03:56:16|0.00070542
03:56:17|0.00070631
03:56:18|0.00070614
03:56:19|0.00070614
03:56:20|0.00070614
03:56:22|0.00070632
03:56:23|0.00070632
03:56:24|0.00070632
03:56:25|0.00070626
03:56:26|0.00070626
03:56:28|0.00070623
03:56:28|0.00070623
03:56:30|0.00070623
03:56:30|0.00070623
03:56:31|0.00070623
03:56:32|0.00070627
03:56:34|0.00070627
03:56:34|0.00070542
03:56:35|0.00070542
03:56:36|0.000705
03:56:37|0.000705
03:56:38|0.000705
03:56:39|0.00070434
03:56:40|0.00070434
03:56:41|0.00070434
03:56:42|0.00070434
03:56:44|0.00070434
03:56:45|0.00070434
03:56:45|0.00070434
03:56:46|0.00070434
03:56:47|0.00070434
03:56:48|0.00070434
03:56:49|0.00070434
03:56:51|0.00070434
03:56:51|0.00070434
03:56:52|0.00070434
03:56:53|0.00070434
03:56:55|0.00070434
03:56:55|0.00070433
03:56:56|0.00070434
03:56:57|0.00070484
03:56:59|0.00070484
03:56:59|0.00070484
03:57:01|0.000705
03:57:02|0.000705
03:57:03|0.000705
03:57:04|0.000705
03:57:05|0.000705
03:57:06|0.000705
03:57:07|0.000705
03:57:08|0.000705
03:57:09|0.00070542
03:57:10|0.00070542
03:57:11|0.00070542
03:57:12|0.00070566
03:57:13|0.00070566
03:57:14|0.00070566
03:57:16|0.00070536
03:57:16|0.00070536
03:57:17|0.00070536
03:57:19|0.00070578
03:57:20|0.00070578
03:57:21|0.00070578
03:57:21|0.00070578
03:57:23|0.00070577
03:57:23|0.00070577
03:57:24|0.00070577
03:57:25|0.00070577
03:57:27|0.00070593
03:57:28|0.00070593
03:57:29|0.00070593
03:57:30|0.00070519
03:57:31|0.00070519
03:57:32|0.00070519
03:57:33|0.00070519
03:57:34|0.00070519
03:57:35|0.00070519
03:57:36|0.00070519
03:57:37|0.00070519
03:57:38|0.0007048
03:57:39|0.0007048
03:57:40|0.0007048
03:57:41|0.0007048
03:57:42|0.0007044
03:57:43|0.0007044
03:57:44|0.0007044
03:57:45|0.0007044
03:57:46|0.00070434
03:57:47|0.00070434
03:57:48|0.000704
03:57:49|0.000704
03:57:50|0.000704
03:57:51|0.000704
03:57:52|0.000704
03:57:53|0.000704
03:57:54|0.000704
03:57:55|0.00070396
03:57:56|0.00070324
03:57:57|0.00070379
03:57:59|0.00070379
03:58:01|0.00070379
03:58:02|0.000704
03:58:03|0.000704
03:58:04|0.00070519
03:58:05|0.00070536
03:58:06|0.00070531
03:58:06|0.00070519
03:58:08|0.00070608
03:58:08|0.00070608
03:58:10|0.00070544
03:58:11|0.00070492
03:58:11|0.00070492
03:58:12|0.00070492
03:58:14|0.00070492
03:58:14|0.00070492
03:58:15|0.00070591
03:58:16|0.00070591
03:58:18|0.00070591
03:58:18|0.00070565
03:58:20|0.00070474
03:58:21|0.0007049
03:58:21|0.0007049
03:58:23|0.0007049
03:58:23|0.00070494
03:58:25|0.00070436
03:58:26|0.00070407
03:58:27|0.00070407
03:58:28|0.00070407
03:58:29|0.00070407
03:58:30|0.00070407
03:58:31|0.00070407
03:58:32|0.00070407
03:58:33|0.00070407
03:58:34|0.00070407
03:58:35|0.00070407
03:58:36|0.00070518
03:58:37|0.00070518
03:58:38|0.00070518
03:58:39|0.00070518
03:58:40|0.00070518
03:58:41|0.00070518
03:58:42|0.00070518
03:58:43|0.00070573
03:58:44|0.00070573
03:58:45|0.00070573
03:58:46|0.00070573
03:58:47|0.00070573
03:58:48|0.00070573
03:58:49|0.00070573
03:58:50|0.00070573
03:58:51|0.00070573
03:58:52|0.00070573
03:58:53|0.00070573
03:58:54|0.00070573
03:58:55|0.00070573
03:58:56|0.00070432
03:58:57|0.00070432
03:58:58|0.00070397
03:58:59|0.00070388
03:59:01|0.00070397
03:59:02|0.00070397
03:59:02|0.00070397
03:59:05|0.00070397
03:59:06|0.00070397
03:59:07|0.00070397
03:59:08|0.00070373
03:59:08|0.00070373
03:59:09|0.00070373
03:59:10|0.00070373
03:59:11|0.00070373
03:59:12|0.00070373
03:59:13|0.00070373
03:59:14|0.00070373
03:59:15|0.00070373
03:59:16|0.00070373
03:59:18|0.00070373
03:59:18|0.00070318
03:59:20|0.00070318
03:59:20|0.00070314
03:59:21|0.00070314
03:59:22|0.00070314
03:59:23|0.00070373
03:59:25|0.00070373
03:59:25|0.00070373
03:59:27|0.00070373
03:59:27|0.00070373
03:59:28|0.00070373
03:59:29|0.00070373
03:59:30|0.00070373
03:59:32|0.00070373
03:59:32|0.00070372
03:59:34|0.00070372
03:59:34|0.00070372
03:59:35|0.00070372
03:59:36|0.00070372
03:59:37|0.00070372
03:59:38|0.00070373
03:59:40|0.00070373
03:59:40|0.00070373
03:59:41|0.00070373
03:59:42|0.00070372
03:59:43|0.00070343
03:59:44|0.00070343
03:59:46|0.00070343
03:59:47|0.00070343
03:59:47|0.00070314
03:59:48|0.00070314
03:59:50|0.00070314
03:59:51|0.00070314
03:59:51|0.00070314
03:59:53|0.00070312
03:59:54|0.00070312
03:59:55|0.00070312
03:59:56|0.00070342
03:59:57|0.00070342
03:59:58|0.00070342
03:59:59|0.00070342
04:00:00|0.00070372
04:00:01|0.00070372
04:00:02|0.00070372
04:00:03|0.00070372
04:00:05|0.00070372
04:00:05|0.00070326
04:00:06|0.00070311
04:00:08|0.00070311
04:00:08|0.00070311
04:00:10|0.00070311
04:00:10|0.00070311
04:00:12|0.00070311
04:00:13|0.00070311
04:00:14|0.00070311
04:00:15|0.00070267
04:00:16|0.00070262
04:00:16|0.00070262
04:00:17|0.0007027
04:00:19|0.00070303
04:00:20|0.00070303
04:00:21|0.00070303
04:00:22|0.00070303
04:00:23|0.00070303
04:00:23|0.00070303
04:00:25|0.00070207
04:00:26|0.00070211
04:00:26|0.00070215
04:00:28|0.00070216
04:00:29|0.00070216
04:00:29|0.00070216
04:00:31|0.00070244
04:00:32|0.00070244
04:00:32|0.00070244
04:00:34|0.00070244
04:00:35|0.00070244
04:00:35|0.00070244
04:00:36|0.00070299
04:00:38|0.00070299
04:00:39|0.00070299
04:00:39|0.00070299
04:00:41|0.00070245
04:00:41|0.00070245
04:00:43|0.00070243
04:00:43|0.00070243
04:00:44|0.00070243
04:00:46|0.00070243
04:00:47|0.00070243
04:00:48|0.00070243
04:00:48|0.00070243
04:00:49|0.00070243
04:00:51|0.00070243
04:00:52|0.00070243
04:00:53|0.00070215
04:00:54|0.00070185
04:00:54|0.00070177
04:00:56|0.00070169
04:00:57|0.00070142
04:00:57|0.00070142
04:00:58|0.00070153
04:00:59|0.00070153
04:01:01|0.0007015
04:01:01|0.00070177
04:01:02|0.00070177
04:01:04|0.00070177
04:01:05|0.0007012
04:01:05|0.0007012
04:01:08|0.00070085
04:01:09|0.00070107
04:01:10|0.00070105
04:01:11|0.00070125
04:01:12|0.00070153
04:01:12|0.00070177
04:01:14|0.00070156
04:01:15|0.00070141
04:01:16|0.00070096
04:01:17|0.00070212
04:01:17|0.00070212
04:01:19|0.00070202
04:01:20|0.00070123
04:01:20|0.00070123
04:01:22|0.00070123
04:01:23|0.00070123
04:01:24|0.00070123
04:01:25|0.00070123
04:01:26|0.00070133
04:01:27|0.00070133
04:01:28|0.00070134
04:01:29|0.00070146
04:01:30|0.00070146
04:01:31|0.00070146
04:01:32|0.00070146
04:01:33|0.00070139
04:01:34|0.00070139
04:01:35|0.00070139
04:01:36|0.00070215
04:01:37|0.00070191
04:01:38|0.00070191
04:01:39|0.00070191
04:01:40|0.00070191
04:01:41|0.00070191
04:01:42|0.000702
04:01:43|0.0007025
04:01:44|0.0007025
04:01:45|0.0007026
04:01:46|0.0007026
04:01:47|0.0007026
04:01:48|0.00070255
04:01:49|0.00070255
04:01:50|0.00070255
04:01:51|0.00070201
04:01:52|0.00070201
04:01:54|0.00070201
04:01:54|0.00070235
04:01:55|0.00070306
04:01:56|0.00070343
04:01:57|0.00070343
04:01:59|0.00070343
04:02:00|0.00070343
04:02:01|0.00070343
04:02:01|0.00070343
04:02:03|0.00070353
04:02:05|0.00070488
04:02:06|0.00070542
04:02:07|0.00070542
04:02:08|0.0007056
04:02:09|0.0007056
04:02:10|0.0007056
04:02:11|0.0007056
04:02:12|0.0007056
04:02:13|0.0007056
04:02:14|0.0007056
04:02:15|0.0007056
04:02:16|0.00070516
04:02:17|0.00070559
04:02:18|0.000706
04:02:19|0.000706
04:02:20|0.0007055
04:02:21|0.0007055
04:02:22|0.0007055
04:02:23|0.0007055
04:02:24|0.0007055
04:02:25|0.0007055
04:02:26|0.0007055
04:02:27|0.0007055
04:02:28|0.0007055
04:02:29|0.0007055
04:02:30|0.0007055
04:02:31|0.0007055
04:02:33|0.00070614
04:02:33|0.00070632
04:02:34|0.00070632
04:02:35|0.0007058
04:02:36|0.0007058
04:02:37|0.0007058
04:02:38|0.0007056
04:02:39|0.0007056
04:02:40|0.0007056
04:02:42|0.0007056
04:02:42|0.00070542
04:02:43|0.00070524
04:02:44|0.00070524
04:02:45|0.00070524
04:02:46|0.00070591
04:02:47|0.00070591
04:02:48|0.00070591
04:02:49|0.00070591
04:02:51|0.00070591
04:02:51|0.00070591
04:02:52|0.00070591
04:02:54|0.00070565
04:02:54|0.00070565
04:02:55|0.00070565
04:02:57|0.00070565
04:02:57|0.0007056
04:02:58|0.0007056
04:02:59|0.0007056
04:03:01|0.0007056
04:03:01|0.0007056
04:03:03|0.00070467
04:03:04|0.00070481
04:03:05|0.00070386
04:03:07|0.00070398
04:03:08|0.00070434
04:03:09|0.00070434
04:03:10|0.00070434
04:03:11|0.00070434
04:03:13|0.00070434
04:03:13|0.00070407
04:03:14|0.00070407
04:03:16|0.00070407
04:03:17|0.00070407
04:03:17|0.00070376
04:03:19|0.00070376
04:03:20|0.00070376
04:03:21|0.00070376
04:03:22|0.00070412
04:03:23|0.00070306
04:03:24|0.00070289
04:03:25|0.00070337
04:03:26|0.00070337
04:03:27|0.00070337
04:03:28|0.00070337
04:03:29|0.00070336
04:03:30|0.00070325
04:03:31|0.00070277
04:03:32|0.00070277
04:03:33|0.00070277
04:03:34|0.00070278
04:03:35|0.00070278
04:03:36|0.00070278
04:03:37|0.00070335
04:03:38|0.00070335
04:03:39|0.00070335
04:03:40|0.00070335
04:03:41|0.00070335
04:03:42|0.00070347
04:03:43|0.00070347
04:03:44|0.00070347
04:03:45|0.00070439
04:03:46|0.00070439
04:03:47|0.00070439
04:03:48|0.00070439
04:03:49|0.00070439
04:03:50|0.00070439
04:03:51|0.00070439
04:03:52|0.00070439
04:03:53|0.00070439
04:03:54|0.00070439
04:03:55|0.00070439
04:03:56|0.00070307
04:03:57|0.00070307
04:03:58|0.0007029
04:03:59|0.0007029
04:04:00|0.0007029
04:04:01|0.0007029
04:04:02|0.00070377
04:04:03|0.00070377
04:04:04|0.00070377
04:04:06|0.00070377
04:04:06|0.00070377
04:04:07|0.00070317
04:04:08|0.00070185
04:04:10|0.00070185
04:04:10|0.00070315
04:04:12|0.00070315
04:04:13|0.00070315
04:04:14|0.00070315
04:04:14|0.00070315
04:04:16|0.00070315
04:04:16|0.00070315
04:04:18|0.00070315
04:04:19|0.00070315
04:04:20|0.00070314
04:04:21|0.00070269
04:04:22|0.00070269
04:04:23|0.00070269
04:04:24|0.00070269
04:04:25|0.00070269
04:04:26|0.00070269
04:04:27|0.00070248
04:04:28|0.00070248
04:04:29|0.00070248
04:04:30|0.00070248
04:04:31|0.00070248
04:04:32|0.00070248
04:04:33|0.00070248
04:04:34|0.00070248
04:04:35|0.00070248
04:04:36|0.00070248
04:04:37|0.00070315
04:04:38|0.00070315
04:04:39|0.00070315
04:04:40|0.00070315
04:04:41|0.00070315
04:04:42|0.00070248
04:04:43|0.00070248
04:04:44|0.00070248
04:04:45|0.00070248
04:04:46|0.00070248
04:04:48|0.00070248
04:04:48|0.00070248
04:04:49|0.00070185
04:04:50|0.00070182
04:04:51|0.00070182
04:04:52|0.00070182
04:04:53|0.00070182
04:04:54|0.00070182
04:04:56|0.00070182
04:04:56|0.00070182
04:04:57|0.00070182
04:04:58|0.00070198
04:04:59|0.00070117
04:05:00|0.00070117
04:05:01|0.00070106
04:05:02|0.0007008
04:05:03|0.00070064
04:05:04|0.00070021
04:05:06|0.00070021
04:05:06|0.00070008
04:05:08|0.00070054
04:05:10|0.00070059
04:05:11|0.0007
04:05:11|0.00070007
04:05:13|0.00070007
04:05:13|0.00070007
04:05:14|0.0007
04:05:16|0.0007
04:05:16|0.0007
04:05:17|0.0007
04:05:18|0.0007
04:05:19|0.00070102
04:05:21|0.00070102
04:05:21|0.00070074
04:05:23|0.00070175
04:05:23|0.00070175
04:05:25|0.000702
04:05:26|0.00070159
04:05:27|0.00070182
04:05:28|0.00070182
04:05:29|0.00070182
04:05:29|0.00070146
04:05:31|0.00070146
04:05:32|0.00070146
04:05:33|0.00070146
04:05:34|0.00070146
04:05:35|0.00070146
04:05:36|0.00070171
04:05:37|0.00070171
04:05:38|0.00070171
04:05:39|0.00070228
04:05:40|0.00070228
04:05:41|0.00070228
04:05:42|0.00070228
04:05:43|0.00070228
04:05:44|0.00070228
04:05:45|0.00070228
04:05:46|0.00070228
04:05:47|0.00070149
04:05:48|0.00070122
04:05:49|0.0007012
04:05:50|0.00070212
04:05:51|0.00070212
04:05:52|0.00070212
04:05:53|0.00070212
04:05:54|0.00070081
04:05:55|0.00070081
04:05:56|0.00070081
04:05:57|0.00070081
04:05:58|0.00070081
04:05:59|0.00070081
04:06:00|0.00070081
04:06:01|0.00070081
04:06:02|0.00070081
04:06:03|0.00070081
04:06:04|0.000702
04:06:05|0.00070159
04:06:06|0.00070157
04:06:08|0.00070117
04:06:09|0.00070117
04:06:10|0.00070038
04:06:11|0.00070038
04:06:12|0.00070038
04:06:13|0.00070171
04:06:14|0.00070228
04:06:15|0.00070305
04:06:16|0.00070305
04:06:17|0.00070305
04:06:18|0.00070305
04:06:19|0.00070305
04:06:20|0.00070305
04:06:22|0.00070305
04:06:23|0.00070236
04:06:23|0.00070217
04:06:24|0.00070217
04:06:25|0.00070217
04:06:26|0.00070217
04:06:28|0.00070217
04:06:28|0.00070167
04:06:30|0.00070167
04:06:31|0.00070167
04:06:31|0.00070167
04:06:33|0.00070167
04:06:34|0.00070167
04:06:35|0.00070167
04:06:35|0.000702
04:06:37|0.000702
04:06:38|0.00070249
04:06:39|0.00070249
04:06:40|0.00070128
04:06:41|0.00070128
04:06:42|0.00070128
04:06:43|0.00070096
04:06:44|0.0007002
04:06:45|0.00070037
04:06:46|0.0007002
04:06:47|0.00070055
04:06:48|0.00070038
04:06:49|0.0007007
04:06:50|0.0007007
04:06:51|0.0007007
04:06:52|0.0007007
04:06:53|0.0007007
04:06:54|0.00070016
04:06:55|0.00070061
04:06:56|0.00070061
04:06:57|0.00070061
04:06:58|0.00070061
04:06:59|0.00070067
04:07:00|0.00070067
04:07:01|0.00070067
04:07:02|0.00070041
04:07:03|0.00070023
04:07:04|0.00070038
04:07:05|0.00070038
04:07:06|0.00070038
04:07:07|0.00070002
04:07:08|0.00070002
04:07:10|0.00070002
04:07:11|0.00070002
04:07:13|0.00070002
04:07:13|0.00070002
04:07:14|0.00070004
04:07:16|0.00070004
04:07:16|0.00070004
04:07:17|0.00070004
04:07:18|0.00070004
04:07:20|0.0007
04:07:21|0.00069974
04:07:22|0.00069966
04:07:22|0.00069966
04:07:24|0.0007
04:07:24|0.0007
04:07:26|0.0007
04:07:26|0.00070034
04:07:28|0.00070034
04:07:29|0.00070034
04:07:30|0.00070034
04:07:31|0.00070034
04:07:32|0.00070034
04:07:33|0.00070034
04:07:34|0.00070034
04:07:35|0.00069967
04:07:36|0.00069967
04:07:37|0.00069966
04:07:38|0.00069966
04:07:39|0.00069966
04:07:40|0.00070086
04:07:41|0.00070119
04:07:42|0.00070119
04:07:43|0.00070119
04:07:44|0.00070119
04:07:45|0.00070119
04:07:46|0.00070131
04:07:47|0.00070131
04:07:49|0.00070131
04:07:49|0.00070131
04:07:50|0.00070131
04:07:51|0.00070131
04:07:52|0.00070131
04:07:53|0.00070131
04:07:55|0.00070131
04:07:55|0.00070131
04:07:56|0.00070131
04:07:57|0.00070131
04:07:58|0.00069899
04:07:59|0.00069899
04:08:01|0.00069899
04:08:01|0.0007002
04:08:02|0.00070074
04:08:03|0.00070074
04:08:04|0.00070036
04:08:05|0.00070036
04:08:06|0.00069999
04:08:07|0.00069999
04:08:09|0.00069999
04:08:10|0.00069999
04:08:11|0.00069999
04:08:12|0.00070027
04:08:13|0.00070028
04:08:14|0.00070028
04:08:16|0.00070028
04:08:17|0.00070028
04:08:17|0.00070028
04:08:19|0.00070028
04:08:20|0.00070028
04:08:21|0.00070028
04:08:21|0.00070028
04:08:22|0.00070028
04:08:23|0.00070028
04:08:24|0.00069984
04:08:25|0.00069984
04:08:27|0.00069984
04:08:27|0.00069984
04:08:29|0.00069984
04:08:29|0.00070036
04:08:31|0.00070074
04:08:31|0.00070128
04:08:33|0.00070086
04:08:33|0.00070086
04:08:34|0.00070086
04:08:36|0.00070103
04:08:36|0.00070103
04:08:37|0.00070093
04:08:39|0.00070076
04:08:39|0.00070076
04:08:40|0.00070006
04:08:42|0.0007007
04:08:43|0.0007007
04:08:44|0.0007007
04:08:44|0.00070177
04:08:45|0.00070177
04:08:46|0.000702
04:08:48|0.00070152
04:08:49|0.00070152
04:08:49|0.00070152
04:08:50|0.00070154
04:08:52|0.00070154
04:08:53|0.00070154
04:08:54|0.00070154
04:08:54|0.00070154
04:08:55|0.00070154
04:08:56|0.00070154
04:08:57|0.00070154
04:08:59|0.00070154
04:08:59|0.00070272
04:09:01|0.00070272
04:09:01|0.00070286
04:09:02|0.00070286
04:09:04|0.0007023
04:09:04|0.0007023
04:09:05|0.0007023
04:09:06|0.00070254
04:09:07|0.00070272
04:09:09|0.00070272
04:09:09|0.00070288
04:09:10|0.000703
04:09:12|0.000703
04:09:13|0.00070281
04:09:15|0.00070307
04:09:15|0.00070307
04:09:16|0.00070307
04:09:18|0.00070307
04:09:19|0.00070307
04:09:19|0.00070307
04:09:20|0.00070307
04:09:21|0.00070307
04:09:22|0.00070307
04:09:23|0.00070307
04:09:24|0.00070307
04:09:26|0.00070307
04:09:26|0.00070307
04:09:27|0.00070307
04:09:29|0.00070333
04:09:30|0.00070338
04:09:30|0.00070338
04:09:31|0.00070338
04:09:32|0.00070338
04:09:33|0.00070338
04:09:34|0.00070407
04:09:35|0.00070407
04:09:37|0.00070385
04:09:37|0.00070385
04:09:39|0.00070385
04:09:40|0.00070382
04:09:41|0.00070382
04:09:41|0.00070382
04:09:42|0.00070382
04:09:43|0.00070382
04:09:45|0.00070382
04:09:46|0.00070382
04:09:47|0.00070382
04:09:48|0.00070382
04:09:49|0.00070382
04:09:50|0.0007039
04:09:51|0.0007039
04:09:52|0.0007039
04:09:53|0.0007039
04:09:53|0.0007039
04:09:54|0.0007039
04:09:56|0.0007039
04:09:57|0.0007039
04:09:58|0.0007039
04:09:58|0.0007039
04:09:59|0.00070375
04:10:01|0.00070329
04:10:02|0.0007039
04:10:02|0.0007039
04:10:04|0.0007039
04:10:05|0.0007039
04:10:06|0.0007039
04:10:06|0.0007039
04:10:07|0.0007039
04:10:09|0.0007039
04:10:11|0.0007039
04:10:12|0.00070337
04:10:13|0.00070337
04:10:14|0.00070337
04:10:15|0.00070337
04:10:16|0.00070337
04:10:17|0.00070337
04:10:18|0.00070337
04:10:20|0.00070337
04:10:21|0.00070337
04:10:21|0.00070337
04:10:23|0.00070337
04:10:23|0.00070337
04:10:24|0.00070337
04:10:26|0.00070337
04:10:26|0.00070337
04:10:27|0.00070337
04:10:28|0.00070337
04:10:29|0.00070393
04:10:31|0.00070393
04:10:32|0.00070393
04:10:33|0.00070393
04:10:33|0.00070393
04:10:34|0.00070393
04:10:36|0.00070393
04:10:37|0.00070393
04:10:38|0.00070393
04:10:39|0.00070393
04:10:40|0.00070393
04:10:41|0.00070393
04:10:42|0.00070393
04:10:43|0.00070393
04:10:44|0.00070338
04:10:45|0.00070338
04:10:46|0.00070338
04:10:47|0.00070338
04:10:48|0.00070338
04:10:49|0.00070338
04:10:50|0.00070338
04:10:51|0.00070338
04:10:52|0.00070338
04:10:53|0.00070338
04:10:54|0.00070338
04:10:55|0.00070338
04:10:56|0.00070338
04:10:57|0.00070393
04:10:58|0.00070393
04:10:59|0.00070393
04:11:00|0.00070393
04:11:01|0.00070395
04:11:02|0.00070395
04:11:03|0.00070447
04:11:04|0.00070447
04:11:05|0.00070447
04:11:06|0.00070447
04:11:07|0.00070447
04:11:08|0.00070364
04:11:09|0.00070364
04:11:10|0.00070364
04:11:11|0.00070364
04:11:12|0.00070364
04:11:13|0.00070364
04:11:14|0.00070364
04:11:15|0.00070364
04:11:16|0.00070364
04:11:17|0.0007034
04:11:18|0.00070328
04:11:19|0.00070328
04:11:20|0.00070328
04:11:21|0.00070328
04:11:22|0.00070328
04:11:23|0.00070328
04:11:24|0.00070328
04:11:25|0.00070328
04:11:26|0.00070296
04:11:28|0.00070296
04:11:28|0.00070269
04:11:30|0.00070269
04:11:30|0.00070269
04:11:31|0.00070269
04:11:32|0.00070254
04:11:33|0.00070254
04:11:35|0.00070254
04:11:36|0.00070254
04:11:36|0.00070254
04:11:37|0.00070254
04:11:38|0.00070254
04:11:39|0.00070254
04:11:40|0.00070254
04:11:41|0.00070254
04:11:42|0.00070254
04:11:43|0.00070179
04:11:44|0.00070179
04:11:45|0.00070247
04:11:46|0.00070247
04:11:47|0.00070198
04:11:49|0.00070198
04:11:49|0.00070198
04:11:50|0.00070198
04:11:51|0.00070198
04:11:52|0.00070198
04:11:54|0.00070175
04:11:54|0.00070175
04:11:56|0.00070175
04:11:56|0.00070175
04:11:57|0.00070175
04:11:58|0.00070175
04:11:59|0.00070175
04:12:00|0.00070175
04:12:01|0.00070175
04:12:02|0.00070211
04:12:03|0.00070211
04:12:04|0.00070118
04:12:05|0.00070076
04:12:06|0.00070076
04:12:08|0.00070076
04:12:08|0.00070076
04:12:09|0.00070076
04:12:10|0.00070039
04:12:12|0.00070039
04:12:14|0.00070039
04:12:14|0.00070039
04:12:15|0.00070093
04:12:16|0.0007008
04:12:18|0.0007008
04:12:18|0.00070004
04:12:20|0.00070004
04:12:21|0.00070004
04:12:22|0.00070004
04:12:23|0.00070004
04:12:23|0.00070004
04:12:25|0.00070004
04:12:26|0.00070022
04:12:26|0.00070001
04:12:27|0.00070001
04:12:28|0.00069987
04:12:29|0.00069966
04:12:31|0.00069913
04:12:31|0.00069928
04:12:33|0.00069947
04:12:34|0.00069946
04:12:35|0.00069946
04:12:36|0.00069923
04:12:36|0.00069923
04:12:38|0.00069923
04:12:39|0.00069923
04:12:40|0.00069923
04:12:41|0.00070033
04:12:41|0.00070033
04:12:42|0.0006995
04:12:44|0.0006995
04:12:45|0.00069957
04:12:46|0.00069957
04:12:47|0.0007
04:12:47|0.0007
04:12:48|0.0007
04:12:49|0.0007
04:12:51|0.00069923
04:12:52|0.00069911
04:12:53|0.00069889
04:12:54|0.00069889
04:12:55|0.00069889
04:12:57|0.00069889
04:12:57|0.00069889
04:12:59|0.00069889
04:12:59|0.00069895
04:13:00|0.00069888
04:13:01|0.00069827
04:13:02|0.00069909
04:13:04|0.00069909
04:13:04|0.00069909
04:13:05|0.00069895
04:13:06|0.0006991
04:13:07|0.0006991
04:13:08|0.00070039
04:13:09|0.00070017
04:13:10|0.00069985
04:13:11|0.00069985
04:13:12|0.00069985
04:13:14|0.00069985
04:13:15|0.00069985
04:13:16|0.00069923
04:13:18|0.00069963
04:13:18|0.00069963
04:13:19|0.00069963
04:13:20|0.00069963
04:13:22|0.00069963
04:13:23|0.0007001
04:13:24|0.0007001
04:13:24|0.00069949
04:13:26|0.00069949
04:13:27|0.00069923
04:13:28|0.00069923
04:13:29|0.00069923
04:13:31|0.00069923
04:13:32|0.00069923
04:13:33|0.00069923
04:13:34|0.00069923
04:13:35|0.00069923
04:13:37|0.00069923
04:13:37|0.00069923
04:13:39|0.00069923
04:13:39|0.00069922
04:13:40|0.00069922
04:13:42|0.00069922
04:13:42|0.00069922
04:13:43|0.00069922
04:13:44|0.00069941
04:13:46|0.00069895
04:13:47|0.00069895
04:13:48|0.00069985
04:13:48|0.00069985
04:13:49|0.00069985
04:13:51|0.00069985
04:13:51|0.00069985
04:13:53|0.00070031
04:13:54|0.00070031
04:13:54|0.00070031
04:13:56|0.00070011
04:13:56|0.00069966
04:13:58|0.00070037
04:13:59|0.00069969
04:14:00|0.00069969
04:14:01|0.00069969
04:14:02|0.00069969
04:14:04|0.00069969
04:14:04|0.00070031
04:14:05|0.00070031
04:14:06|0.00069987
04:14:08|0.0006999
04:14:09|0.0006999
04:14:09|0.0006999
04:14:10|0.0006999
04:14:11|0.0006999
04:14:12|0.0006999
04:14:13|0.0006999
04:14:14|0.0006999
04:14:16|0.0006999
04:14:18|0.0006999
04:14:19|0.0006999
04:14:20|0.0006999
04:14:21|0.0006999
04:14:21|0.0006999
04:14:22|0.0006999
04:14:23|0.0006999
04:14:24|0.0006999
04:14:25|0.00070031
04:14:26|0.00070033
04:14:28|0.00070033
04:14:28|0.00070033
04:14:29|0.00070032
04:14:31|0.00069986
04:14:31|0.00069986
04:14:32|0.00069986
04:14:33|0.00069986
04:14:34|0.00070011
04:14:35|0.00070012
04:14:36|0.00070012
04:14:38|0.00070012
04:14:38|0.00070012
04:14:41|0.00070012
04:14:41|0.00070137
04:14:42|0.00070137
04:14:43|0.00070056
04:14:44|0.00070056
04:14:46|0.00070056
04:14:46|0.00070056
04:14:47|0.0007004
04:14:48|0.00070094
04:14:50|0.00070094
04:14:51|0.00070094
04:14:52|0.00070094
04:14:53|0.00070094
04:14:53|0.00070094
04:14:55|0.00070094
04:14:56|0.00070063
04:14:57|0.00070063
04:14:57|0.00070063
04:14:59|0.00070061
04:14:59|0.00070061
04:15:01|0.00070061
04:15:02|0.00070061
04:15:04|0.00070054
04:15:04|0.00070054
04:15:05|0.00070054
04:15:07|0.00070054
04:15:07|0.00070054
04:15:09|0.00070054
04:15:09|0.00070054
04:15:10|0.00070054
04:15:11|0.00070064
04:15:12|0.00070064
04:15:13|0.00070064
04:15:15|0.00070063
04:15:16|0.00070063
04:15:18|0.00070063
04:15:18|0.00070063
04:15:19|0.00070094
04:15:21|0.00070094
04:15:21|0.00070094
04:15:22|0.00070094
04:15:24|0.00070177
04:15:25|0.00070177
04:15:26|0.00070177
04:15:27|0.00070177
04:15:28|0.00070177
04:15:29|0.00070147
04:15:30|0.00070147
04:15:31|0.00070147
04:15:32|0.00070147
04:15:33|0.00070148
04:15:34|0.00070268
04:15:35|0.00070268
04:15:36|0.00070268
04:15:37|0.00070268
04:15:38|0.00070268
04:15:39|0.00070268
04:15:40|0.00070253
04:15:41|0.00070253
04:15:42|0.00070253
04:15:43|0.00070253
04:15:44|0.00070253
04:15:45|0.00070253
04:15:46|0.00070237
04:15:47|0.00070237
04:15:48|0.00070237
04:15:49|0.00070237
04:15:50|0.00070237
04:15:51|0.00070237
04:15:52|0.00070237
04:15:53|0.00070237
04:15:54|0.00070237
04:15:55|0.00070237
04:15:56|0.00070237
04:15:57|0.00070237
04:15:58|0.00070237
04:16:00|0.00070237
04:16:00|0.00070237
04:16:01|0.00070237
04:16:03|0.00070237
04:16:04|0.00070237
04:16:04|0.00070246
04:16:05|0.00070168
04:16:06|0.00070168
04:16:07|0.00070168
04:16:09|0.00070168
04:16:09|0.00070168
04:16:10|0.00070168
04:16:11|0.00070168
04:16:12|0.00070168
04:16:13|0.00070168
04:16:14|0.00070168
04:16:16|0.00070168
04:16:16|0.00070168
04:16:17|0.00070168
04:16:18|0.00070252
04:16:20|0.00070253
04:16:20|0.00070253
04:16:22|0.00070296
04:16:23|0.00070292
04:16:25|0.00070292
04:16:26|0.00070292
04:16:27|0.00070308
04:16:28|0.00070398
04:16:29|0.00070398
04:16:29|0.00070398
04:16:31|0.00070407
04:16:32|0.00070399
04:16:34|0.00070399
04:16:34|0.00070431
04:16:35|0.00070404
04:16:36|0.000704
04:16:37|0.00070405
04:16:38|0.00070405
04:16:39|0.00070405
04:16:40|0.00070405
04:16:41|0.00070379
04:16:43|0.00070398
04:16:43|0.00070377
04:16:44|0.00070372
04:16:46|0.00070372
04:16:47|0.00070372
04:16:48|0.00070372
04:16:48|0.00070372
04:16:50|0.00070324
04:16:51|0.00070324
04:16:51|0.00070324
04:16:53|0.00070324
04:16:53|0.00070324
04:16:54|0.00070324
04:16:56|0.00070324
04:16:57|0.00070372
04:16:57|0.00070372
04:16:59|0.00070405
04:16:59|0.00070405
04:17:01|0.00070384
04:17:02|0.00070311
04:17:02|0.00070311
04:17:04|0.00070311
04:17:05|0.00070311
04:17:06|0.00070311
04:17:07|0.00070372
04:17:07|0.00070407
04:17:09|0.00070407
04:17:10|0.00070407
04:17:12|0.00070477
04:17:12|0.00070477
04:17:14|0.00070477
04:17:15|0.00070477
04:17:16|0.00070477
04:17:16|0.00070477
04:17:17|0.00070477
04:17:20|0.00070477
04:17:21|0.00070477
04:17:22|0.00070477
04:17:22|0.00070477
04:17:23|0.00070481
04:17:25|0.00070481
04:17:26|0.00070507
04:17:27|0.00070507
04:17:27|0.00070435
04:17:28|0.00070435
04:17:30|0.00070435
04:17:31|0.00070435
04:17:31|0.00070435
04:17:33|0.00070435
04:17:34|0.00070435
04:17:35|0.00070378
04:17:36|0.00070379
04:17:37|0.00070379
04:17:38|0.00070379
04:17:39|0.00070293
04:17:40|0.00070293
04:17:41|0.00070316
04:17:42|0.00070316
04:17:42|0.00070395
04:17:44|0.00070395
04:17:45|0.00070393
04:17:46|0.00070431
04:17:47|0.00070431
04:17:47|0.00070431
04:17:48|0.00070466
04:17:50|0.00070466
04:17:50|0.00070466
04:17:52|0.00070466
04:17:53|0.00070466
04:17:54|0.00070466
04:17:55|0.00070291
04:17:55|0.00070291
04:17:56|0.00070291
04:17:58|0.00070291
04:17:59|0.00070291
04:18:00|0.00070291
04:18:00|0.00070291
04:18:02|0.00070291
04:18:03|0.00070415
04:18:04|0.0007045
04:18:05|0.0007045
04:18:05|0.00070466
04:18:07|0.00070466
04:18:08|0.00070466
04:18:09|0.00070466
04:18:10|0.00070466
04:18:11|0.00070466
04:18:12|0.00070466
04:18:13|0.00070466
04:18:14|0.00070466
04:18:15|0.00070466
04:18:16|0.00070466
04:18:17|0.00070466
04:18:18|0.00070466
04:18:20|0.00070466
04:18:21|0.00070466
04:18:22|0.00070466
04:18:22|0.00070466
04:18:24|0.00070466
04:18:24|0.00070385
04:18:26|0.00070385
04:18:27|0.00070385
04:18:27|0.00070407
04:18:28|0.00070414
04:18:30|0.00070414
04:18:30|0.00070418
04:18:31|0.00070418
04:18:33|0.00070418
04:18:34|0.00070418
04:18:35|0.00070418
04:18:36|0.00070418
04:18:36|0.00070418
04:18:38|0.00070418
04:18:39|0.00070418
04:18:39|0.00070418
04:18:41|0.00070418
04:18:42|0.00070418
04:18:42|0.00070418
04:18:44|0.00070418
04:18:44|0.00070418
04:18:46|0.00070428
04:18:47|0.00070428
04:18:48|0.00070428
04:18:49|0.00070428
04:18:50|0.00070428
04:18:51|0.00070428
04:18:52|0.00070428
04:18:53|0.00070428
04:18:54|0.00070428
04:18:55|0.00070428
04:18:56|0.00070428
04:18:57|0.00070428
04:18:58|0.00070428
04:18:59|0.000705
04:19:00|0.000705
04:19:01|0.000705
04:19:02|0.000705
04:19:03|0.000705
04:19:04|0.000705
04:19:05|0.000705
04:19:06|0.000705
04:19:07|0.00070501
04:19:08|0.00070544
04:19:09|0.00070544
04:19:10|0.00070592
04:19:11|0.00070592
04:19:12|0.00070592
04:19:13|0.00070592
04:19:14|0.00070546
04:19:15|0.00070546
04:19:16|0.00070546
04:19:17|0.00070546
04:19:18|0.00070546
04:19:19|0.00070546
04:19:21|0.00070626
04:19:21|0.00070626
04:19:23|0.00070626
04:19:25|0.00070626
04:19:26|0.0007062
04:19:26|0.0007062
04:19:28|0.0007062
04:19:28|0.0007062
04:19:29|0.0007062
04:19:30|0.0007062
04:19:31|0.00070596
04:19:32|0.00070596
04:19:34|0.00070596
04:19:35|0.00070666
04:19:35|0.0007062
04:19:37|0.0007062
04:19:37|0.00070626
04:19:39|0.00070626
04:19:39|0.00070626
04:19:40|0.00070626
04:19:41|0.00070626
04:19:42|0.00070626
04:19:43|0.00070626
04:19:45|0.00070611
04:19:46|0.00070611
04:19:47|0.00070611
04:19:48|0.00070621
04:19:49|0.00070621
04:19:50|0.00070621
04:19:51|0.00070621
04:19:53|0.00070621
04:19:53|0.00070621
04:19:54|0.00070621
04:19:55|0.00070621
04:19:56|0.00070621
04:19:57|0.00070621
04:19:58|0.00070613
04:19:59|0.00070613
04:20:00|0.00070613
04:20:01|0.00070613
04:20:02|0.00070613
04:20:03|0.00070613
04:20:05|0.00070613
04:20:05|0.00070613
04:20:06|0.00070613
04:20:07|0.00070584
04:20:09|0.00070584
04:20:09|0.00070584
04:20:10|0.00070584
04:20:12|0.00070584
04:20:12|0.00070584
04:20:13|0.00070584
04:20:14|0.00070584
04:20:16|0.00070626
04:20:16|0.00070626
04:20:17|0.00070626
04:20:18|0.00070626
04:20:20|0.00070626
04:20:21|0.00070626
04:20:22|0.00070626
04:20:24|0.00070626
04:20:26|0.00070649
04:20:26|0.00070649
04:20:27|0.00070649
04:20:28|0.00070655
04:20:30|0.00070679
04:20:31|0.00070679
04:20:31|0.00070632
04:20:32|0.00070632
04:20:33|0.00070632
04:20:35|0.00070639
04:20:35|0.0007065
04:20:37|0.0007065
04:20:37|0.0007064
04:20:38|0.0007064
04:20:40|0.00070739
04:20:40|0.00070739
04:20:42|0.00070739
04:20:42|0.00070739
04:20:44|0.00070716
04:20:45|0.00070656
04:20:45|0.00070656
04:20:47|0.00070656
04:20:48|0.00070656
04:20:49|0.00070752
04:20:50|0.00070786
04:20:51|0.00070786
04:20:52|0.00070786
04:20:53|0.00070684
04:20:54|0.00070684
04:20:55|0.00070684
04:20:56|0.00070806
04:20:57|0.00070806
04:20:58|0.00070806
04:20:59|0.00070806
04:21:00|0.00070806
04:21:01|0.00070895
04:21:02|0.00070814
04:21:03|0.00070798
04:21:04|0.00070742
04:21:05|0.00070842
04:21:06|0.00070842
04:21:07|0.00070842
04:21:08|0.00070854
04:21:09|0.00070854
04:21:10|0.00070854
04:21:11|0.00070797
04:21:12|0.00070806
04:21:13|0.00070768
04:21:14|0.00070781
04:21:15|0.00070731
04:21:16|0.00070757
04:21:17|0.00070747
04:21:18|0.00070747
04:21:19|0.00070747
04:21:20|0.00070738
04:21:21|0.00070738
04:21:22|0.00070678
04:21:23|0.00070678
04:21:24|0.00070678
04:21:26|0.00070678
04:21:28|0.00070655
04:21:28|0.0007065
04:21:29|0.0007065
04:21:30|0.00070666
04:21:31|0.00070668
04:21:32|0.00070668
04:21:33|0.00070668
04:21:35|0.0007075
04:21:35|0.0007075
04:21:36|0.0007075
04:21:38|0.0007075
04:21:38|0.0007075
04:21:39|0.0007075
04:21:40|0.00070632
04:21:41|0.00070632
04:21:42|0.00070632
04:21:44|0.00070632
04:21:45|0.00070633
04:21:45|0.000706
04:21:47|0.0007063
04:21:47|0.0007063
04:21:48|0.00070605
04:21:50|0.00070605
04:21:50|0.00070613
04:21:52|0.00070613
04:21:52|0.00070613
04:21:54|0.00070613
04:21:55|0.00070613
04:21:55|0.00070613
04:21:57|0.00070613
04:21:58|0.00070613
04:21:58|0.00070613
04:21:59|0.00070613
04:22:01|0.0007055
04:22:02|0.000706
04:22:02|0.00070662
04:22:04|0.00070687
04:22:04|0.00070687
04:22:06|0.00070775
04:22:06|0.00070775
04:22:08|0.00070775
04:22:09|0.00070802
04:22:10|0.00070802
04:22:10|0.00070748
04:22:12|0.0007078
04:22:13|0.0007078
04:22:14|0.0007078
04:22:15|0.00070828
04:22:16|0.00070801
04:22:16|0.00070824
04:22:17|0.00070824
04:22:18|0.00070825
04:22:20|0.00070825
04:22:20|0.00070777
04:22:21|0.00070777
04:22:24|0.00070729
04:22:25|0.00070729
04:22:26|0.00070729
04:22:27|0.00070729
04:22:28|0.00070729
04:22:29|0.00070729
04:22:31|0.00070729
04:22:31|0.00070729
04:22:33|0.00070729
04:22:34|0.00070729
04:22:35|0.00070729
04:22:36|0.00070729
04:22:36|0.00070729
04:22:37|0.00070729
04:22:38|0.00070729
04:22:39|0.00070729
04:22:40|0.00070729
04:22:42|0.00070729
04:22:43|0.00070729
04:22:44|0.00070729
04:22:44|0.00070753
04:22:46|0.00070729
04:22:46|0.00070685
04:22:47|0.00070685
04:22:48|0.00070685
04:22:49|0.00070685
04:22:51|0.00070685
04:22:52|0.00070729
04:22:53|0.00070729
04:22:54|0.00070729
04:22:55|0.00070729
04:22:56|0.00070729
04:22:57|0.00070731
04:22:58|0.00070731
04:22:59|0.00070776
04:23:00|0.00070776
04:23:01|0.00070776
04:23:02|0.00070776
04:23:03|0.00070776
04:23:04|0.00070774
04:23:05|0.00070774
04:23:06|0.00070758
04:23:07|0.00070758
04:23:08|0.00070793
04:23:09|0.00070793
04:23:10|0.00070793
04:23:11|0.00070776
04:23:12|0.00070776
04:23:13|0.00070776
04:23:14|0.00070776
04:23:15|0.00070776
04:23:16|0.00070776
04:23:17|0.00070776
04:23:18|0.00070776
04:23:19|0.00070771
04:23:20|0.00070771
04:23:21|0.00070771
04:23:22|0.00070771
04:23:23|0.00070734
04:23:26|0.00070734
04:23:27|0.00070696
04:23:27|0.00070737
04:23:28|0.00070864
04:23:30|0.00070864
04:23:31|0.00070898
04:23:31|0.00070898
04:23:33|0.0007086
04:23:34|0.00070841
04:23:36|0.0007088
04:23:37|0.00070919
04:23:37|0.00070833
04:23:38|0.00070813
04:23:39|0.00070813
04:23:40|0.00070879
04:23:42|0.00070879
04:23:42|0.00070879
04:23:43|0.00070931
04:23:44|0.00070855
04:23:45|0.00070855
04:23:47|0.00070875
04:23:47|0.0007084
04:23:48|0.00070872
04:23:49|0.00070872
04:23:51|0.00070872
04:23:51|0.00070872
04:23:52|0.00070872
04:23:53|0.00070872
04:23:55|0.00070872
04:23:55|0.00070872
04:23:56|0.00070872
04:23:58|0.00070872
04:23:58|0.00070872
04:24:00|0.00070872
04:24:01|0.00070872
04:24:03|0.00070872
04:24:03|0.00070872
04:24:04|0.00070872
04:24:06|0.00070872
04:24:07|0.00070875
04:24:09|0.00070875
04:24:10|0.00070875
04:24:10|0.00070882
04:24:12|0.00070882
04:24:12|0.00070846
04:24:13|0.00070846
04:24:15|0.00070846
04:24:15|0.00070846
04:24:16|0.00070846
04:24:18|0.00070846
04:24:18|0.00070846
04:24:19|0.00070846
04:24:20|0.00070846
04:24:21|0.0007084
04:24:23|0.0007084
04:24:23|0.00070846
04:24:25|0.00070902
04:24:26|0.0007088
04:24:27|0.00070858
04:24:28|0.00070858
04:24:29|0.00070858
04:24:31|0.00070895
04:24:31|0.00070895
04:24:33|0.00070883
04:24:33|0.00070883
04:24:34|0.00070883
04:24:35|0.00070883
04:24:36|0.00070883
04:24:37|0.00070883
04:24:38|0.00070883
04:24:39|0.00070883
04:24:40|0.00070883
04:24:41|0.00070883
04:24:42|0.00070883
04:24:44|0.00070883
04:24:45|0.00070883
04:24:45|0.00070883
04:24:47|0.00070883
04:24:47|0.00070883
04:24:49|0.00070883
04:24:50|0.00070883
04:24:51|0.00070883
04:24:51|0.00070883
04:24:53|0.00070878
04:24:54|0.00070878
04:24:54|0.00070878
04:24:56|0.00070883
04:24:58|0.00070877
04:24:59|0.00070883
04:24:59|0.00070883
04:25:00|0.00070883
04:25:02|0.00070883
04:25:03|0.00070883
04:25:04|0.00070901
04:25:05|0.00070918
04:25:06|0.00070918
04:25:07|0.00070918
04:25:08|0.00070919
04:25:09|0.00070919
04:25:10|0.00070919
04:25:11|0.00070919
04:25:12|0.00070894
04:25:13|0.00070894
04:25:14|0.00070894
04:25:15|0.00070918
04:25:16|0.00070918
04:25:17|0.00070918
04:25:18|0.00070894
04:25:19|0.00070894
04:25:20|0.00070894
04:25:21|0.00070894
04:25:22|0.00070894
04:25:23|0.00070894
04:25:24|0.00070894
04:25:25|0.00070894
04:25:27|0.00070894
04:25:28|0.00070894
04:25:29|0.000709
04:25:29|0.00070846
04:25:30|0.00070846
04:25:32|0.00070866
04:25:33|0.00070866
04:25:34|0.00070823
04:25:35|0.00070823
04:25:36|0.00070827
04:25:36|0.00070827
04:25:38|0.00070827
04:25:39|0.00070827
04:25:40|0.00070827
04:25:40|0.00070894
04:25:41|0.00070894
04:25:43|0.00070894
04:25:45|0.00070894
04:25:45|0.00070894
04:25:47|0.00070894
04:25:47|0.00070894
04:25:49|0.00070894
04:25:49|0.00070894
04:25:50|0.00070894
04:25:52|0.0007083
04:25:52|0.00070887
04:25:53|0.00070887
04:25:54|0.00070887
04:25:55|0.00070887
04:25:57|0.00070887
04:25:58|0.00070887
04:25:58|0.00070887
04:25:59|0.00070887
04:26:00|0.00070887
04:26:01|0.00070887
04:26:02|0.00070887
04:26:04|0.00070884
04:26:04|0.00070884
04:26:05|0.00070835
04:26:06|0.00070835
04:26:07|0.00070835
04:26:08|0.00070835
04:26:10|0.00070835
04:26:10|0.00070835
04:26:11|0.00070835
04:26:12|0.00070835
04:26:13|0.00070887
04:26:14|0.00070887
04:26:15|0.00070887
04:26:16|0.00070887
04:26:17|0.00070887
04:26:19|0.00070887
04:26:20|0.0007087
04:26:21|0.00070869
04:26:21|0.00070869
04:26:22|0.00070832
04:26:24|0.00070832
04:26:24|0.00070832
04:26:25|0.00070832
04:26:27|0.00070882
04:26:28|0.00070882
04:26:29|0.00070882
04:26:30|0.00070882
04:26:31|0.00070882
04:26:33|0.00070882
04:26:34|0.00070882
04:26:34|0.00070885
04:26:35|0.00070854
04:26:36|0.00070854
04:26:37|0.00070854
04:26:39|0.00070854
04:26:39|0.00070796
04:26:40|0.00070796
04:26:42|0.00070908
04:26:43|0.00070908
04:26:44|0.00070908
04:26:45|0.00070901
04:26:46|0.00070901
04:26:47|0.00070901
04:26:48|0.00070901
04:26:50|0.00070901
04:26:50|0.00070901
04:26:51|0.00070866
04:26:52|0.00070866
04:26:54|0.00070866
04:26:54|0.00070866
04:26:56|0.00070866
04:26:56|0.00070866
04:26:57|0.00070866
04:26:58|0.00070866
04:26:59|0.00070866
04:27:00|0.00070866
04:27:01|0.00070866
04:27:03|0.00070866
04:27:03|0.00070866
04:27:04|0.00070907
04:27:06|0.00070907
04:27:07|0.00071
04:27:07|0.00070923
04:27:08|0.00070922
04:27:09|0.00070993
04:27:10|0.00070923
04:27:12|0.00070923
04:27:12|0.00070923
04:27:13|0.00070923
04:27:14|0.00070923
04:27:15|0.00070923
04:27:16|0.00070923
04:27:17|0.00070923
04:27:19|0.00070923
04:27:19|0.00070923
04:27:20|0.00070923
04:27:21|0.00070923
04:27:22|0.00070923
04:27:23|0.00070923
04:27:25|0.00070923
04:27:25|0.00070923
04:27:26|0.00070923
04:27:28|0.00070923
04:27:28|0.00070923
04:27:30|0.00070923
04:27:30|0.00070923
04:27:32|0.00070923
04:27:32|0.00071
04:27:34|0.00071
04:27:34|0.00071
04:27:36|0.00071
04:27:37|0.00071
04:27:39|0.00071
04:27:39|0.00071
04:27:41|0.00071
04:27:42|0.00071
04:27:43|0.00071
04:27:43|0.00071
04:27:45|0.00071
04:27:45|0.0007099
04:27:47|0.00071
04:27:47|0.00071
04:27:49|0.00071
04:27:50|0.00071
04:27:51|0.00071
04:27:52|0.00071
04:27:52|0.00071
04:27:54|0.00071
04:27:54|0.00071
04:27:56|0.00071
04:27:57|0.00071
04:27:57|0.00071
04:27:59|0.00071
04:28:00|0.00071079
04:28:01|0.00071079
04:28:02|0.00071016
04:28:03|0.00071051
04:28:04|0.00071051
04:28:05|0.00071051
04:28:06|0.00071051
04:28:07|0.00071051
04:28:08|0.00071051
04:28:09|0.00071051
04:28:10|0.00071051
04:28:11|0.00071051
04:28:12|0.00071051
04:28:13|0.00071116
04:28:14|0.00071116
04:28:15|0.00071116
04:28:16|0.00071066
04:28:17|0.00071089
04:28:18|0.00071089
04:28:19|0.00071089
04:28:20|0.00071089
04:28:21|0.00071089
04:28:22|0.00071089
04:28:23|0.00071176
04:28:24|0.00071176
04:28:25|0.00071176
04:28:26|0.00071176
04:28:27|0.00071229
04:28:28|0.00071245
04:28:30|0.00071208
04:28:31|0.00071205
04:28:33|0.00071181
04:28:33|0.00071181
04:28:34|0.00071181
04:28:35|0.00071179
04:28:36|0.00071179
04:28:38|0.00071179
04:28:39|0.00071121
04:28:39|0.0007119
04:28:40|0.00071245
04:28:42|0.00071096
04:28:42|0.00071064
04:28:44|0.00071051
04:28:45|0.00071076
04:28:45|0.00071076
04:28:47|0.00071076
04:28:47|0.00071057
04:28:48|0.00071097
04:28:50|0.00071097
04:28:51|0.00071097
04:28:52|0.0007108
04:28:53|0.0007108
04:28:54|0.00071101
04:28:55|0.00071101
04:28:56|0.00071101
04:28:57|0.00071101
04:28:58|0.00071052
04:28:59|0.00071052
04:29:00|0.00071098
04:29:01|0.00071098
04:29:02|0.00071098
04:29:03|0.00071098
04:29:04|0.00071098
04:29:05|0.00071098
04:29:06|0.00071098
04:29:07|0.00071103
04:29:08|0.00071103
04:29:09|0.00071103
04:29:10|0.0007114
04:29:11|0.0007114
04:29:12|0.0007114
04:29:13|0.0007114
04:29:14|0.0007114
04:29:15|0.00071099
04:29:16|0.00071099
04:29:17|0.00071058
04:29:18|0.00071087
04:29:19|0.00071087
04:29:21|0.00071087
04:29:21|0.00071139
04:29:22|0.00071139
04:29:24|0.00071139
04:29:24|0.00071139
04:29:26|0.00071139
04:29:26|0.00071139
04:29:27|0.00071139
04:29:28|0.0007112
04:29:30|0.0007112
04:29:32|0.00071138
04:29:32|0.0007114
04:29:33|0.0007114
04:29:35|0.00071028
04:29:36|0.00071082
04:29:37|0.00071029
04:29:38|0.00070956
04:29:39|0.00070923
04:29:40|0.00070912
04:29:42|0.00070937
04:29:42|0.00070937
04:29:43|0.00070937
04:29:45|0.00070937
04:29:45|0.00070937
04:29:47|0.00070937
04:29:48|0.00070937
04:29:49|0.00070937
04:29:50|0.00070937
04:29:51|0.00070937
04:29:52|0.00071
04:29:53|0.00071
04:29:54|0.00071
04:29:55|0.00071029
04:29:56|0.00071029
04:29:58|0.00071029
04:29:58|0.00071064
04:30:00|0.00071064
04:30:00|0.00071011
04:30:02|0.00071011
04:30:02|0.00071011
04:30:03|0.00071011
04:30:05|0.00071011
04:30:06|0.00071011
04:30:07|0.00071011
04:30:08|0.0007112
04:30:09|0.00071244
04:30:10|0.00071244
04:30:11|0.00071298
04:30:12|0.00071334
04:30:13|0.00071262
04:30:14|0.00071262
04:30:15|0.00071155
04:30:16|0.00071155
04:30:17|0.00071155
04:30:18|0.00071137
04:30:19|0.00071137
04:30:20|0.00071137
04:30:21|0.00071137
04:30:22|0.00071137
04:30:23|0.00071183
04:30:24|0.00071183
04:30:25|0.00071183
04:30:26|0.00071183
04:30:27|0.00071183
04:30:28|0.00071183
04:30:29|0.00071138
04:30:30|0.00071243
04:30:31|0.00071243
04:30:32|0.00071175
04:30:33|0.00071117
04:30:34|0.00071117
04:30:35|0.00071117
04:30:36|0.00071117
04:30:37|0.00071117
04:30:39|0.00071087
04:30:39|0.00071087
04:30:41|0.00071169
04:30:41|0.00071169
04:30:43|0.00071207
04:30:43|0.00071207
04:30:44|0.00071207
04:30:46|0.00071207
04:30:46|0.00071207
04:30:47|0.00071207
04:30:49|0.00071207
04:30:49|0.00071207
04:30:51|0.00071207
04:30:51|0.00071066
04:30:52|0.00071066
04:30:53|0.00071066
04:30:54|0.00071066
04:30:55|0.00071066
04:30:57|0.0007113
04:30:58|0.0007113
04:30:58|0.0007113
04:31:00|0.0007113
04:31:00|0.0007113
04:31:02|0.0007113
04:31:02|0.0007113
04:31:04|0.0007113
04:31:05|0.0007113
04:31:06|0.0007113
04:31:07|0.0007113
04:31:08|0.00071005
04:31:09|0.00071
04:31:10|0.00071
04:31:11|0.00071
04:31:12|0.00070941
04:31:13|0.00070941
04:31:14|0.00070966
04:31:15|0.00070966
04:31:16|0.00070937
04:31:17|0.00070937
04:31:18|0.00070937
04:31:19|0.00070937
04:31:20|0.00070937
04:31:21|0.00070999
04:31:22|0.00070938
04:31:23|0.00070938
04:31:24|0.00070938
04:31:25|0.0007094
04:31:26|0.0007094
04:31:27|0.00070989
04:31:28|0.00071
04:31:29|0.00071
04:31:30|0.00071
04:31:31|0.00071
04:31:33|0.00071
04:31:34|0.00071
04:31:35|0.00071
04:31:36|0.00070989
04:31:38|0.00070995
04:31:38|0.00070995
04:31:39|0.00070995
04:31:40|0.00070967
04:31:42|0.00070967
04:31:42|0.00070967
04:31:44|0.00070967
04:31:45|0.00070967
04:31:46|0.00070967
04:31:47|0.00070967
04:31:48|0.00070967
04:31:48|0.00070967
04:31:50|0.00070967
04:31:51|0.00070967
04:31:52|0.00070967
04:31:53|0.00070967
04:31:54|0.00070967
04:31:55|0.00070975
04:31:55|0.00070975
04:31:57|0.00070975
04:31:58|0.00070975
04:31:59|0.00070975
04:31:59|0.00070975
04:32:01|0.00070968
04:32:01|0.00070968
04:32:03|0.00070968
04:32:04|0.00070968
04:32:05|0.00070968
04:32:06|0.00070968
04:32:07|0.00070968
04:32:08|0.00070968
04:32:09|0.00070968
04:32:10|0.00070968
04:32:11|0.00070968
04:32:12|0.00070968
04:32:13|0.00071
04:32:14|0.00071063
04:32:15|0.00071137
04:32:16|0.00071232
04:32:17|0.00071232
04:32:18|0.00071252
04:32:19|0.0007128
04:32:20|0.000713
04:32:21|0.00071316
04:32:22|0.00071365
04:32:23|0.00071365
04:32:24|0.00071383
04:32:25|0.00071383
04:32:26|0.000713
04:32:28|0.000713
04:32:29|0.000713
04:32:29|0.000713
04:32:31|0.000713
04:32:32|0.000713
04:32:34|0.00071155
04:32:34|0.00071155
04:32:36|0.00071155
04:32:36|0.00071155
04:32:38|0.00071155
04:32:39|0.00071028
04:32:40|0.00071028
04:32:41|0.0007101
04:32:42|0.0007101
04:32:43|0.0007101
04:32:44|0.0007101
04:32:45|0.00071061
04:32:46|0.00071028
04:32:46|0.00071028
04:32:48|0.00070969
04:32:49|0.00070969
04:32:49|0.00070969
04:32:50|0.00070969
04:32:52|0.00070969
04:32:53|0.00070969
04:32:54|0.00070969
04:32:56|0.00071097
04:32:57|0.00071097
04:32:58|0.00071097
04:32:59|0.00070969
04:33:00|0.00070969
04:33:01|0.00070968
04:33:01|0.00070968
04:33:03|0.00070968
04:33:04|0.00070968
04:33:04|0.00070968
04:33:05|0.00070968
04:33:06|0.00070968
04:33:08|0.00070968
04:33:09|0.00070943
04:33:10|0.00070943
04:33:11|0.00070943
04:33:11|0.00070943
04:33:12|0.00070943
04:33:14|0.00070943
04:33:14|0.00070885
04:33:16|0.00070912
04:33:17|0.00070912
04:33:18|0.00070912
04:33:19|0.00070912
04:33:19|0.00070912
04:33:21|0.00070912
04:33:22|0.00070866
04:33:23|0.00070866
04:33:24|0.00070865
04:33:25|0.00070865
04:33:26|0.00070737
04:33:27|0.00070716
04:33:28|0.00070641
04:33:29|0.00070641
04:33:30|0.00070641
04:33:31|0.00070641
04:33:32|0.00070641
04:33:33|0.00070645
04:33:35|0.00070606
04:33:36|0.00070535
04:33:36|0.00070535
04:33:37|0.00070602
04:33:39|0.00070602
04:33:40|0.00070629
04:33:41|0.00070629
04:33:42|0.00070657
04:33:43|0.00070656
04:33:43|0.00070656
04:33:44|0.00070657
04:33:46|0.00070657
04:33:47|0.00070705
04:33:48|0.00070705
04:33:49|0.00070705
04:33:50|0.00070705
04:33:51|0.00070705
04:33:52|0.00070629
04:33:53|0.00070629
04:33:54|0.00070599
04:33:55|0.00070599
04:33:56|0.00070599
04:33:58|0.0007065
04:33:59|0.0007065
04:34:00|0.0007065
04:34:01|0.00070601
04:34:02|0.00070601
04:34:03|0.00070601
04:34:04|0.00070601
04:34:05|0.00070601
04:34:06|0.00070601
04:34:07|0.00070615
04:34:08|0.0007065
04:34:09|0.0007065
04:34:10|0.00070705
04:34:11|0.00070705
04:34:12|0.00070705
04:34:13|0.00070705
04:34:14|0.00070705
04:34:15|0.00070705
04:34:16|0.00070709
04:34:17|0.00070709
04:34:18|0.00070709
04:34:19|0.00070848
04:34:20|0.00070866
04:34:21|0.00070849
04:34:22|0.00070849
04:34:23|0.00070849
04:34:24|0.00070849
04:34:25|0.00070823
04:34:26|0.00070779
04:34:27|0.00070653
04:34:28|0.00070726
04:34:29|0.00070726
04:34:30|0.00070585
04:34:31|0.00070585
04:34:32|0.00070585
04:34:33|0.00070585
04:34:34|0.00070585
04:34:35|0.00070585
04:34:37|0.00070585
04:34:37|0.00070725
04:34:39|0.00070725
04:34:40|0.00070725
04:34:41|0.00070725
04:34:42|0.00070725
04:34:44|0.00070725
04:34:45|0.00070725
04:34:46|0.00070789
04:34:47|0.00070789
04:34:48|0.00070789
04:34:49|0.00070789
04:34:50|0.00070789
04:34:51|0.00070789
04:34:52|0.00070789
04:34:53|0.00070789
04:34:54|0.00070789
04:34:55|0.00070789
04:34:56|0.00070789
04:34:57|0.00070716
04:34:58|0.00070653
04:35:00|0.0007063
04:35:00|0.00070715
04:35:01|0.00070715
04:35:03|0.00070653
04:35:04|0.00070653
04:35:05|0.00070716
04:35:05|0.00070716
04:35:07|0.00070828
04:35:08|0.00070844
04:35:09|0.00070844
04:35:10|0.00070844
04:35:10|0.00070814
04:35:12|0.00070814
04:35:12|0.0007075
04:35:13|0.0007075
04:35:15|0.0007075
04:35:16|0.0007075
04:35:17|0.0007075
04:35:18|0.0007075
04:35:19|0.0007075
04:35:20|0.0007075
04:35:21|0.0007075
04:35:22|0.0007075
04:35:23|0.00070798
04:35:24|0.00070798
04:35:25|0.00070798
04:35:26|0.00070798
04:35:27|0.00070798
04:35:28|0.00070798
04:35:29|0.00070798
04:35:30|0.00070899
04:35:31|0.00070899
04:35:33|0.00070899
04:35:33|0.00070912
04:35:34|0.00070912
04:35:36|0.00070912
04:35:38|0.00070912
04:35:38|0.00070912
04:35:40|0.00070912
04:35:42|0.00070943
04:35:43|0.00070943
04:35:43|0.0007095
04:35:45|0.0007095
04:35:45|0.0007095
04:35:47|0.0007095
04:35:48|0.00070999
04:35:48|0.00070999
04:35:50|0.00071004
04:35:50|0.00070971
04:35:52|0.00070971
04:35:52|0.00070971
04:35:54|0.00070971
04:35:54|0.00070971
04:35:56|0.00070971
04:35:56|0.00070971
04:35:57|0.00070971
04:35:59|0.00070971
04:35:59|0.00070971
04:36:01|0.00070971
04:36:01|0.00070971
04:36:03|0.00070962
04:36:03|0.0007085
04:36:05|0.0007085
04:36:06|0.0007085
04:36:06|0.0007085
04:36:08|0.0007085
04:36:09|0.0007085
04:36:09|0.0007085
04:36:10|0.0007085
04:36:11|0.0007085
04:36:13|0.0007085
04:36:14|0.0007085
04:36:15|0.0007085
04:36:16|0.00070858
04:36:17|0.00070858
04:36:17|0.0007095
04:36:19|0.0007095
04:36:19|0.0007095
04:36:20|0.0007095
04:36:21|0.0007104
04:36:23|0.00071075
04:36:23|0.00071075
04:36:24|0.00071075
04:36:25|0.00071075
04:36:27|0.0007103
04:36:27|0.00071139
04:36:28|0.00071139
04:36:30|0.00071049
04:36:30|0.00071049
04:36:32|0.00071049
04:36:33|0.00071049
04:36:34|0.00071049
04:36:34|0.00071068
04:36:35|0.00071034
04:36:37|0.00071034
04:36:39|0.00071034
04:36:40|0.00071043
04:36:41|0.00071043
04:36:42|0.00071043
04:36:43|0.00071048
04:36:44|0.00071048
04:36:45|0.00071048
04:36:46|0.00071048
04:36:48|0.00071048
04:36:48|0.00071048
04:36:49|0.00071048
04:36:50|0.00071048
04:36:51|0.00071048
04:36:52|0.00071048
04:36:53|0.00071048
04:36:55|0.00071048
04:36:55|0.00071048
04:36:56|0.00071048
04:36:58|0.00071048
04:36:58|0.00071048
04:37:00|0.00070947
04:37:00|0.00070947
04:37:01|0.00070947
04:37:03|0.00070947
04:37:04|0.00070947
04:37:05|0.00070947
04:37:06|0.00070947
04:37:07|0.00070947
04:37:08|0.00070943
04:37:09|0.00070822
04:37:10|0.00070822
04:37:11|0.00070822
04:37:12|0.00070822
04:37:13|0.00070822
04:37:14|0.00070842
04:37:15|0.00070921
04:37:16|0.00070921
04:37:17|0.00070921
04:37:18|0.00070921
04:37:19|0.00070921
04:37:20|0.00070921
04:37:22|0.00070921
04:37:22|0.00070921
04:37:23|0.00070921
04:37:25|0.00070921
04:37:26|0.00070921
04:37:27|0.00070921
04:37:28|0.00070921
04:37:29|0.00070921
04:37:30|0.00070921
04:37:31|0.00070822
04:37:32|0.00070822
04:37:33|0.00070822
04:37:34|0.00070822
04:37:35|0.00070822
04:37:36|0.00070822
04:37:37|0.00070822
04:37:39|0.00070788
04:37:40|0.00070788
04:37:41|0.00070788
04:37:42|0.00070766
04:37:43|0.00070766
04:37:44|0.00070766
04:37:45|0.00070766
04:37:47|0.00070766
04:37:47|0.00070766
04:37:49|0.00070766
04:37:50|0.00070788
04:37:50|0.00070788
04:37:52|0.00070766
04:37:53|0.00070766
04:37:54|0.00070766
04:37:55|0.00070766
04:37:56|0.00070774
04:37:57|0.00070766
04:37:58|0.00070766
04:37:59|0.00070766
04:38:00|0.00070766
04:38:01|0.00070764
04:38:02|0.00070764
04:38:03|0.00070764
04:38:04|0.00070788
04:38:05|0.0007092
04:38:06|0.00070921
04:38:07|0.00070921
04:38:08|0.0007092
04:38:09|0.0007092
04:38:10|0.00070939
04:38:11|0.00070939
04:38:12|0.00070933
04:38:13|0.00070947
04:38:14|0.00070947
04:38:15|0.00070966
04:38:17|0.00070966
04:38:18|0.00070966
04:38:18|0.00071019
04:38:19|0.00070975
04:38:21|0.00070975
04:38:21|0.00070975
04:38:23|0.00070975
04:38:23|0.00070975
04:38:25|0.00070975
04:38:25|0.00070975
04:38:27|0.00070975
04:38:28|0.00070995
04:38:28|0.00070971
04:38:29|0.00070891
04:38:31|0.00070891
04:38:31|0.00070893
04:38:32|0.00070893
04:38:33|0.00070969
04:38:34|0.00070969
04:38:36|0.00070969
04:38:36|0.00070969
04:38:37|0.00070969
04:38:38|0.00070952
04:38:40|0.00070952
04:38:41|0.00070989
04:38:42|0.00070989
04:38:44|0.00070989
04:38:45|0.00070989
04:38:45|0.00070989
04:38:47|0.00070941
04:38:48|0.00070941
04:38:48|0.00070941
04:38:50|0.00070941
04:38:50|0.00070941
04:38:51|0.00070941
04:38:53|0.00070941
04:38:53|0.00070941
04:38:54|0.00070953
04:38:55|0.00070953
04:38:57|0.00070953
04:38:57|0.00070953
04:38:59|0.00070953
04:39:00|0.00070953
04:39:01|0.00070953
04:39:02|0.00070815
04:39:03|0.00070815
04:39:03|0.00070815
04:39:04|0.00070815
04:39:06|0.00070815
04:39:07|0.00070863
04:39:08|0.00070863
04:39:09|0.00070884
04:39:10|0.00070884
04:39:11|0.00070884
04:39:12|0.00070884
04:39:13|0.00070884
04:39:14|0.000709
04:39:15|0.000709
04:39:16|0.000709
04:39:17|0.000709
04:39:18|0.000709
04:39:19|0.00070953
04:39:20|0.00070938
04:39:21|0.00070985
04:39:22|0.00070985
04:39:23|0.00070985
04:39:24|0.00070985
04:39:25|0.00070985
04:39:26|0.00070985
04:39:27|0.00071
04:39:29|0.00071
04:39:29|0.00071
04:39:30|0.00071
04:39:31|0.00071
04:39:32|0.00071009
04:39:33|0.00070993
04:39:34|0.00071044
04:39:35|0.00071044
04:39:36|0.00071044
04:39:37|0.00071027
04:39:38|0.00071027
04:39:39|0.00071027
04:39:41|0.00071027
04:39:43|0.00071027
04:39:43|0.00071027
04:39:44|0.00071027
04:39:46|0.00071027
04:39:47|0.00071044
04:39:48|0.00071044
04:39:48|0.00071044
04:39:49|0.00071044
04:39:52|0.00071044
04:39:52|0.00071044
04:39:54|0.00071044
04:39:55|0.00071044
04:39:55|0.00071048
04:39:56|0.00071048
04:39:57|0.00071048
04:39:58|0.00071048
04:39:59|0.00071048
04:40:01|0.00071048
04:40:02|0.00071048
04:40:02|0.00071048
04:40:03|0.00071048
04:40:05|0.00070995
04:40:05|0.00071021
04:40:07|0.00071021
04:40:07|0.00071021
04:40:09|0.00071047
04:40:10|0.0007091
04:40:10|0.0007091
04:40:11|0.0007091
04:40:12|0.00071028
04:40:13|0.00071023
04:40:14|0.00071026
04:40:16|0.00071026
04:40:16|0.00071026
04:40:17|0.00071026
04:40:18|0.00071026
04:40:20|0.00071026
04:40:21|0.00071048
04:40:21|0.00071048
04:40:23|0.00071074
04:40:23|0.00071074
04:40:24|0.00071074
04:40:25|0.00071074
04:40:26|0.00071029
04:40:27|0.00070958
04:40:28|0.00070958
04:40:29|0.00070958
04:40:30|0.00071008
04:40:31|0.00071008
04:40:32|0.00071008
04:40:34|0.00070964
04:40:34|0.00070964
04:40:35|0.00071004
04:40:37|0.00071004
04:40:37|0.00071004
04:40:38|0.00071004
04:40:40|0.00071004
04:40:41|0.00071004
04:40:42|0.00071004
04:40:43|0.00071004
04:40:44|0.00071004
04:40:46|0.00071004
04:40:46|0.00070995
04:40:47|0.00070995
04:40:49|0.00070995
04:40:50|0.00070995
04:40:51|0.00070995
04:40:52|0.00070995
04:40:52|0.00070995
04:40:54|0.00070995
04:40:54|0.00070995
04:40:55|0.00070995
04:40:57|0.00070995
04:40:58|0.00070995
04:40:59|0.00070995
04:40:59|0.00071017
04:41:00|0.00071017
04:41:01|0.00071017
04:41:03|0.00071017
04:41:03|0.00071017
04:41:04|0.00071017
04:41:05|0.00071017
04:41:06|0.00071017
04:41:07|0.00071017
04:41:08|0.00071017
04:41:10|0.00071111
04:41:11|0.00071111
04:41:11|0.00071111
04:41:13|0.00071004
04:41:13|0.00071004
04:41:15|0.00071067
04:41:16|0.00071054
04:41:16|0.00071054
04:41:18|0.00071054
04:41:19|0.00071054
04:41:20|0.00071054
04:41:21|0.00071111
04:41:22|0.00071111
04:41:23|0.00071111
04:41:24|0.00071111
04:41:25|0.00071111
04:41:26|0.00071064
04:41:27|0.00071064
04:41:28|0.00071064
04:41:29|0.00071064
04:41:30|0.00071064
04:41:31|0.00071139
04:41:32|0.00071139
04:41:33|0.00071139
04:41:34|0.00071139
04:41:35|0.00071086
04:41:36|0.00071086
04:41:37|0.00071086
04:41:38|0.00071086
04:41:39|0.00071086
04:41:40|0.00071092
04:41:42|0.00071092
04:41:43|0.00071149
04:41:43|0.00071149
04:41:45|0.00071149
04:41:45|0.00071149
04:41:47|0.00071149
04:41:48|0.00071149
04:41:50|0.00071149
04:41:51|0.00071149
04:41:52|0.00071149
04:41:52|0.00071149
04:41:53|0.00071144
04:41:54|0.00071144
04:41:56|0.00071144
04:41:57|0.00071144
04:41:58|0.00071144
04:41:58|0.00071144
04:42:00|0.00071144
04:42:01|0.00071054
04:42:02|0.00071064
04:42:03|0.00071013
04:42:04|0.00071013
04:42:05|0.00071013
04:42:06|0.00070989
04:42:07|0.00070982
04:42:08|0.00070982
04:42:09|0.00070982
04:42:10|0.00070982
04:42:11|0.00070989
04:42:12|0.00070989
04:42:13|0.00070989
04:42:14|0.00070989
04:42:15|0.00070989
04:42:16|0.00070989
04:42:17|0.00070989
04:42:19|0.00070989
04:42:19|0.00070937
04:42:20|0.00071061
04:42:21|0.00071144
04:42:22|0.00071124
04:42:23|0.00071298
04:42:24|0.00071263
04:42:26|0.00071263
04:42:27|0.00071263
04:42:28|0.00071263
04:42:28|0.00071315
04:42:30|0.00071315
04:42:31|0.00071315
04:42:31|0.00071315
04:42:32|0.00071338
04:42:33|0.00071377
04:42:34|0.00071377
04:42:35|0.00071319
04:42:37|0.00071319
04:42:42|0.00071334
04:42:43|0.00071334
04:42:44|0.00071334
04:42:46|0.0007138
04:42:46|0.0007138
04:42:48|0.0007138
04:42:48|0.0007138
04:42:49|0.0007132
04:42:51|0.00071379
04:42:51|0.00071453
04:42:52|0.00071453
04:42:54|0.00071453
04:42:55|0.0007138
04:42:56|0.0007138
04:42:56|0.0007138
04:42:57|0.0007138
04:42:58|0.0007138
04:43:00|0.00071412
04:43:00|0.00071412
04:43:02|0.00071412
04:43:03|0.00071412
04:43:04|0.00071412
04:43:05|0.00071412
04:43:06|0.00071442
04:43:07|0.00071442
04:43:08|0.0007146
04:43:10|0.0007146
04:43:10|0.00071498
04:43:11|0.00071498
04:43:13|0.00071498
04:43:13|0.00071498
04:43:14|0.00071498
04:43:16|0.00071498
04:43:17|0.0007138
04:43:17|0.0007138
04:43:18|0.0007138
04:43:19|0.0007138
04:43:20|0.0007138
04:43:22|0.00071368
04:43:23|0.0007138
04:43:23|0.00071361
04:43:24|0.00071361
04:43:25|0.00071361
04:43:27|0.00071316
04:43:27|0.00071262
04:43:28|0.00071262
04:43:30|0.00071154
04:43:30|0.00071154
04:43:32|0.00071154
04:43:32|0.00071154
04:43:33|0.00071154
04:43:35|0.00071224
04:43:36|0.00071278
04:43:37|0.00071303
04:43:37|0.00071349
04:43:38|0.00071349
04:43:40|0.00071349
04:43:40|0.00071349
04:43:41|0.00071286
04:43:43|0.00071287
04:43:43|0.00071287
04:43:46|0.00071287
04:43:47|0.00071287
04:43:48|0.00071287
04:43:48|0.00071287
04:43:49|0.00071287
04:43:50|0.00071287
04:43:51|0.00071287
04:43:52|0.00071232
04:43:54|0.00071253
04:43:55|0.00071253
04:43:55|0.00071255
04:43:57|0.00071255
04:43:57|0.00071215
04:43:58|0.00071191
04:44:00|0.00071246
04:44:00|0.00071154
04:44:01|0.0007118
04:44:03|0.0007115
04:44:04|0.0007115
04:44:04|0.0007115
04:44:06|0.0007115
04:44:06|0.0007115
04:44:08|0.0007115
04:44:09|0.0007115
04:44:10|0.0007115
04:44:10|0.0007115
04:44:12|0.0007115
04:44:13|0.0007115
04:44:13|0.0007115
04:44:14|0.0007115
04:44:16|0.0007115
04:44:17|0.0007108
04:44:18|0.0007108
04:44:19|0.00071179
04:44:20|0.00071179
04:44:21|0.00071179
04:44:22|0.00071179
04:44:23|0.00071179
04:44:24|0.00071179
04:44:25|0.00071179
04:44:26|0.00071161
04:44:27|0.00071161
04:44:28|0.00071161
04:44:29|0.00071161
04:44:30|0.00071179
04:44:31|0.00071179
04:44:32|0.00071179
04:44:33|0.00071137
04:44:34|0.00071137
04:44:35|0.00071137
04:44:36|0.00071119
04:44:37|0.00071218
04:44:38|0.00071188
04:44:39|0.00071188
04:44:40|0.00071119
04:44:41|0.00071119
04:44:42|0.00071119
04:44:43|0.00071194
04:44:44|0.00071194
04:44:46|0.00071194
04:44:47|0.00071194
04:44:47|0.0007115
04:44:48|0.0007115
04:44:50|0.00071167
04:44:51|0.00071167
04:44:51|0.00071167
04:44:53|0.00071134
04:44:55|0.00071127
04:44:55|0.00071123
04:44:56|0.00071169
04:44:58|0.00071169
04:44:58|0.00071169
04:45:00|0.00071169
04:45:00|0.00071169
04:45:02|0.0007113
04:45:02|0.0007113
04:45:03|0.0007113
04:45:05|0.0007097
04:45:06|0.0007097
04:45:07|0.0007097
04:45:08|0.00071003
04:45:08|0.00071003
04:45:10|0.00071003
04:45:11|0.00071003
04:45:12|0.00071003
04:45:13|0.00071003
04:45:14|0.00071003
04:45:15|0.00070986
04:45:16|0.00070986
04:45:17|0.00070986
04:45:18|0.00070986
04:45:19|0.00070986
04:45:20|0.00070986
04:45:21|0.00070986
04:45:22|0.00070972
04:45:23|0.00070972
04:45:24|0.00070972
04:45:25|0.00070972
04:45:26|0.00070972
04:45:27|0.00070986
04:45:28|0.00070971
04:45:29|0.00070971
04:45:30|0.00070938
04:45:31|0.00070938
04:45:32|0.00070969
04:45:33|0.00070905
04:45:34|0.00070905
04:45:35|0.00070905
04:45:36|0.00070943
04:45:37|0.00070912
04:45:38|0.00070906
04:45:39|0.00070906
04:45:40|0.00070906
04:45:41|0.00070906
04:45:42|0.00070906
04:45:43|0.00070906
04:45:44|0.00070906
04:45:45|0.00070906
04:45:46|0.00070906
04:45:47|0.00070906
04:45:48|0.00070906
04:45:49|0.00070906
04:45:51|0.00070902
04:45:51|0.00070971
04:45:53|0.00071029
04:45:54|0.00071029
04:45:54|0.00070997
04:45:55|0.00070997
04:45:57|0.00070958
04:45:58|0.00070958
04:45:59|0.00070958
04:46:01|0.00070958
04:46:02|0.00070936
04:46:03|0.00070936
04:46:04|0.00070958
04:46:05|0.00070958
04:46:06|0.00070958
04:46:07|0.00070958
04:46:08|0.00070958
04:46:09|0.00070896
04:46:10|0.00070896
04:46:12|0.0007088
04:46:12|0.0007088
04:46:13|0.0007088
04:46:14|0.00070956
04:46:15|0.00070971
04:46:16|0.0007097
04:46:17|0.0007097
04:46:18|0.0007097
04:46:20|0.0007087
04:46:20|0.00070785
04:46:21|0.0007074
04:46:22|0.0007074
04:46:24|0.0007074
04:46:24|0.00070805
04:46:25|0.00070615
04:46:26|0.00070701
04:46:27|0.00070701
04:46:28|0.00070773
04:46:29|0.00070773
04:46:30|0.00070773
04:46:32|0.00070365
04:46:32|0.00070452
04:46:33|0.00070416
04:46:35|0.00070487
04:46:35|0.00070494
04:46:36|0.00070574
04:46:38|0.00070259
04:46:40|0.00070292
04:46:40|0.00070292
04:46:41|0.00070371
04:46:43|0.00070371
04:46:43|0.00070371
04:46:44|0.00070371
04:46:45|0.0007034
04:46:46|0.00070328
04:46:48|0.00070304
04:46:49|0.00070304
04:46:51|0.00070377
04:46:52|0.0007034
04:46:52|0.0007034
04:46:53|0.00070321
04:46:55|0.00070321
04:46:56|0.00070363
04:46:57|0.00070363
04:46:57|0.00070363
04:46:58|0.00070363
04:46:59|0.00070363
04:47:00|0.00070363
04:47:02|0.0007034
04:47:03|0.0007034
04:47:04|0.00070319
04:47:06|0.00070319
04:47:06|0.00070471
04:47:07|0.00070471
04:47:09|0.00070471
04:47:10|0.00070409
04:47:10|0.00070409
04:47:12|0.00070409
04:47:12|0.00070409
04:47:13|0.00070447
04:47:15|0.00070447
04:47:15|0.00070363
04:47:17|0.00070327
04:47:18|0.00070327
04:47:19|0.00070327
04:47:20|0.00070401
04:47:21|0.00070401
04:47:22|0.00070401
04:47:23|0.00070401
04:47:24|0.00070406
04:47:25|0.00070406
04:47:26|0.00070406
04:47:27|0.00070345
04:47:28|0.00070345
04:47:29|0.00070345
04:47:30|0.00070326
04:47:31|0.00070326
04:47:32|0.00070308
04:47:33|0.00070273
04:47:34|0.00070273
04:47:35|0.00070273
04:47:36|0.00070273
04:47:37|0.00070273
04:47:38|0.00070273
04:47:39|0.00070273
04:47:40|0.00070273
04:47:41|0.00070343
04:47:42|0.00070345
04:47:43|0.00070345
04:47:44|0.00070345
04:47:45|0.00070308
04:47:46|0.00070308
04:47:47|0.00070308
04:47:49|0.00070293
04:47:51|0.00070272
04:47:52|0.00070273
04:47:53|0.00070273
04:47:54|0.00070273
04:47:55|0.00070273
04:47:56|0.00070273
04:47:57|0.00070327
04:47:58|0.0007037
04:47:59|0.0007037
04:48:00|0.00070327
04:48:01|0.00070327
04:48:02|0.0007037
04:48:03|0.00070332
04:48:04|0.00070335
04:48:05|0.0007037
04:48:07|0.0007037
04:48:07|0.0007037
04:48:08|0.0007042
04:48:09|0.0007042
04:48:11|0.0007042
04:48:11|0.0007042
04:48:13|0.0007042
04:48:14|0.00070434
04:48:15|0.00070405
04:48:16|0.00070432
04:48:16|0.00070432
04:48:17|0.00070452
04:48:18|0.00070452
04:48:19|0.00070452
04:48:20|0.00070395
04:48:21|0.00070395
04:48:22|0.00070395
04:48:24|0.00070395
04:48:25|0.00070335
04:48:26|0.00070335
04:48:27|0.00070335
04:48:27|0.00070335
04:48:29|0.00070335
04:48:29|0.00070335
04:48:30|0.00070335
04:48:31|0.00070335
04:48:33|0.00070335
04:48:34|0.00070335
04:48:35|0.00070335
04:48:36|0.00070335
04:48:36|0.00070335
04:48:37|0.00070335
04:48:38|0.00070335
04:48:40|0.00070335
04:48:40|0.00070335
04:48:41|0.00070335
04:48:42|0.00070335
04:48:43|0.00070335
04:48:44|0.00070335
04:48:45|0.00070335
04:48:46|0.00070393
04:48:47|0.00070393
04:48:48|0.00070393
04:48:51|0.00070393
04:48:51|0.00070393
04:48:52|0.00070393
04:48:54|0.00070361
04:48:54|0.00070361
04:48:55|0.00070361
04:48:56|0.00070361
04:48:58|0.00070361
04:48:58|0.00070361
04:49:00|0.00070361
04:49:01|0.00070299
04:49:02|0.00070299
04:49:03|0.00070273
04:49:04|0.00070294
04:49:04|0.00070294
04:49:06|0.00070294
04:49:07|0.00070294
04:49:08|0.00070294
04:49:09|0.00070294
04:49:10|0.00070294
04:49:11|0.00070294
04:49:12|0.00070272
04:49:13|0.00070272
04:49:14|0.000702
04:49:15|0.000702
04:49:16|0.000702
04:49:17|0.000702
04:49:18|0.00070171
04:49:19|0.00070171
04:49:20|0.00070171
04:49:21|0.00070144
04:49:22|0.00070144
04:49:23|0.00070144
04:49:24|0.00070144
04:49:25|0.00070144
04:49:26|0.00070144
04:49:27|0.00070144
04:49:28|0.00070144
04:49:29|0.00070144
04:49:30|0.00070144
04:49:31|0.00070144
04:49:32|0.00070144
04:49:33|0.00070144
04:49:34|0.00070144
04:49:35|0.00070144
04:49:36|0.00070131
04:49:37|0.00070131
04:49:38|0.00070131
04:49:39|0.00070115
04:49:40|0.00070115
04:49:41|0.00070131
04:49:42|0.00070131
04:49:44|0.00070171
04:49:45|0.00070116
04:49:45|0.00070116
04:49:46|0.00070116
04:49:47|0.00070147
04:49:48|0.00070185
04:49:50|0.00070144
04:49:52|0.00070196
04:49:52|0.00070196
04:49:54|0.00070196
04:49:56|0.00070129
04:49:57|0.00070129
04:49:58|0.00070129
04:49:59|0.00070129
04:50:00|0.00070129
04:50:01|0.00070196
04:50:02|0.00070194
04:50:03|0.00070197
04:50:04|0.00070197
04:50:05|0.00070197
04:50:07|0.00070184
04:50:07|0.00070184
04:50:08|0.00070184
04:50:10|0.00070272
04:50:10|0.00070239
04:50:11|0.00070239
04:50:12|0.00070239
04:50:13|0.000703
04:50:14|0.000703
04:50:16|0.00070283
04:50:17|0.00070283
04:50:18|0.00070283
04:50:19|0.00070283
04:50:19|0.00070349
04:50:21|0.00070349
04:50:22|0.00070342
04:50:23|0.00070345
04:50:24|0.00070345
04:50:25|0.00070389
04:50:26|0.00070331
04:50:27|0.00070331
04:50:28|0.00070331
04:50:29|0.00070331
04:50:30|0.00070331
04:50:31|0.00070331
04:50:32|0.00070331
04:50:33|0.00070331
04:50:34|0.00070331
04:50:35|0.00070331
04:50:36|0.00070331
04:50:37|0.00070331
04:50:38|0.00070429
04:50:39|0.00070429
04:50:40|0.00070429
04:50:41|0.00070406
04:50:42|0.00070406
04:50:43|0.00070406
04:50:44|0.00070406
04:50:45|0.00070406
04:50:46|0.00070406
04:50:47|0.00070411
04:50:48|0.00070411
04:50:49|0.00070411
04:50:51|0.00070391
04:50:52|0.00070391
04:50:53|0.00070464
04:50:54|0.00070464
04:50:55|0.00070465
04:50:55|0.00070465
04:50:57|0.00070465
04:50:58|0.00070423
04:50:59|0.00070423
04:51:01|0.00070423
04:51:01|0.00070401
04:51:03|0.00070434
04:51:04|0.00070452
04:51:04|0.00070452
04:51:05|0.00070452
04:51:07|0.00070452
04:51:08|0.00070452
04:51:09|0.0007047
04:51:10|0.0007047
04:51:11|0.0007047
04:51:12|0.0007047
04:51:12|0.0007047
04:51:14|0.0007047
04:51:16|0.00070434
04:51:16|0.00070434
04:51:17|0.00070434
04:51:18|0.00070434
04:51:20|0.00070434
04:51:21|0.00070434
04:51:22|0.00070452
04:51:22|0.00070452
04:51:24|0.00070452
04:51:24|0.00070432
04:51:26|0.00070432
04:51:27|0.00070432
04:51:28|0.00070413
04:51:29|0.00070413
04:51:30|0.00070413
04:51:30|0.00070413
04:51:31|0.00070413
04:51:32|0.00070396
04:51:33|0.00070396
04:51:35|0.00070396
04:51:36|0.00070396
04:51:38|0.00070396
04:51:38|0.00070396
04:51:40|0.00070342
04:51:40|0.00070342
04:51:42|0.0007031
04:51:42|0.00070283
04:51:43|0.00070283
04:51:44|0.00070289
04:51:46|0.00070289
04:51:46|0.00070289
04:51:47|0.00070239
04:51:49|0.00070239
04:51:49|0.00070239
04:51:51|0.00070239
04:51:52|0.00070239
04:51:54|0.00070239
04:51:55|0.00070239
04:51:56|0.00070188
04:51:56|0.00070188
04:51:58|0.00070188
04:51:59|0.00070208
04:52:00|0.00070128
04:52:01|0.00070216
04:52:02|0.00070216
04:52:03|0.00070216
04:52:04|0.0007021
04:52:05|0.0007021
04:52:06|0.0007021
04:52:08|0.0007021
04:52:09|0.0007021
04:52:10|0.0007021
04:52:11|0.0007021
04:52:12|0.00070211
04:52:13|0.00070211
04:52:14|0.00070211
04:52:15|0.0007021
04:52:16|0.0007021
04:52:17|0.00070216
04:52:18|0.00070212
04:52:19|0.0007022
04:52:20|0.00070284
04:52:21|0.00070284
04:52:22|0.00070284
04:52:23|0.00070306
04:52:24|0.00070306
04:52:25|0.00070306
04:52:26|0.00070306
04:52:27|0.00070275
04:52:28|0.00070275
04:52:29|0.00070275
04:52:30|0.00070286
04:52:31|0.00070286
04:52:32|0.00070296
04:52:33|0.00070296
04:52:34|0.00070274
04:52:35|0.00070303
04:52:36|0.0007034
04:52:37|0.00070302
04:52:38|0.00070295
04:52:39|0.0007029
04:52:40|0.0007029
04:52:41|0.00070241
04:52:43|0.0007024
04:52:44|0.0007024
04:52:44|0.0007024
04:52:45|0.0007024
04:52:46|0.0007024
04:52:47|0.00070216
04:52:48|0.00070216
04:52:50|0.00070216
04:52:50|0.00070216
04:52:51|0.00070216
04:52:53|0.00070216
04:52:54|0.00070216
04:52:56|0.00070248
04:52:56|0.00070237
04:52:58|0.00070237
04:52:59|0.00070237
04:53:00|0.00070237
04:53:01|0.00070237
04:53:02|0.00070237
04:53:03|0.00070237
04:53:04|0.00070237
04:53:05|0.00070284
04:53:06|0.00070284
04:53:07|0.00070247
04:53:09|0.00070286
04:53:09|0.00070247
04:53:11|0.00070247
04:53:11|0.00070247
04:53:12|0.00070247
04:53:13|0.00070247
04:53:15|0.00070247
04:53:15|0.00070237
04:53:17|0.00070144
04:53:18|0.00070175
04:53:19|0.00070175
04:53:19|0.00070175
04:53:21|0.00070135
04:53:22|0.00070135
04:53:22|0.00070197
04:53:24|0.00070197
04:53:25|0.00070197
04:53:25|0.00070197
04:53:26|0.00070197
04:53:28|0.00070175
04:53:28|0.00070175
04:53:30|0.00070175
04:53:31|0.00070116
04:53:31|0.0007011
04:53:33|0.00070127
04:53:34|0.00070127
04:53:34|0.00070175
04:53:35|0.00070199
04:53:37|0.00070199
04:53:37|0.00070199
04:53:39|0.00070182
04:53:40|0.00070182
04:53:41|0.00070212
04:53:42|0.00070212
04:53:43|0.00070212
04:53:44|0.00070212
04:53:44|0.00070212
04:53:46|0.00070217
04:53:47|0.00070217
04:53:47|0.00070212
04:53:49|0.00070212
04:53:50|0.00070212
04:53:51|0.00070212
04:53:52|0.00070212
04:53:53|0.00070212
04:53:55|0.00070212
04:53:56|0.00070212
04:53:57|0.00070212
04:53:58|0.00070212
04:53:59|0.00070212
04:53:59|0.00070212
04:54:01|0.00070212
04:54:02|0.00070212
04:54:03|0.00070212
04:54:04|0.00070212
04:54:05|0.00070212
04:54:06|0.00070212
04:54:07|0.00070212
04:54:08|0.00070212
04:54:09|0.00070212
04:54:10|0.00070212
04:54:11|0.00070212
04:54:13|0.00070212
04:54:13|0.00070212
04:54:14|0.00070212
04:54:16|0.00070212
04:54:17|0.00070212
04:54:18|0.00070188
04:54:18|0.00070188
04:54:20|0.00070188
04:54:20|0.00070188
04:54:22|0.00070188
04:54:23|0.00070188
04:54:24|0.00070188
04:54:25|0.0007015
04:54:26|0.0007015
04:54:27|0.0007015
04:54:28|0.0007015
04:54:29|0.0007015
04:54:30|0.0007015
04:54:31|0.0007015
04:54:32|0.00070133
04:54:33|0.00070133
04:54:34|0.00070133
04:54:35|0.0007014
04:54:36|0.0007014
04:54:37|0.00070182
04:54:38|0.00070182
04:54:39|0.00070182
04:54:40|0.00070182
04:54:41|0.00070182
04:54:42|0.00070174
04:54:43|0.00070174
04:54:44|0.00070178
04:54:45|0.00070178
04:54:47|0.00070188
04:54:47|0.00070188
04:54:48|0.00070188
04:54:49|0.00070188
04:54:51|0.00070188
04:54:51|0.00070188
04:54:52|0.00070188
04:54:53|0.00070188
04:54:55|0.00070188
04:54:57|0.00070188
04:54:58|0.00070188
04:54:58|0.00070188
04:55:00|0.00070188
04:55:01|0.00070188
04:55:02|0.00070088
04:55:03|0.00070088
04:55:04|0.00070088
04:55:06|0.00070152
04:55:06|0.00070152
04:55:08|0.00070098
04:55:09|0.00070098
04:55:10|0.00070098
04:55:11|0.00070098
04:55:12|0.00070098
04:55:13|0.00070124
04:55:14|0.00070078
04:55:15|0.00070126
04:55:16|0.00070126
04:55:17|0.00070126
04:55:18|0.00070126
04:55:19|0.00070126
04:55:20|0.00070126
04:55:21|0.00070126
04:55:22|0.00070126
04:55:23|0.00070126
04:55:24|0.00070126
04:55:25|0.00070126
04:55:26|0.00070078
04:55:27|0.00070078
04:55:28|0.00070078
04:55:29|0.00070078
04:55:30|0.00070126
04:55:32|0.00070126
04:55:32|0.00070129
04:55:33|0.00070129
04:55:34|0.00070212
04:55:35|0.00070212
04:55:36|0.00070129
04:55:37|0.00070129
04:55:38|0.00070129
04:55:39|0.00070129
04:55:40|0.00070129
04:55:42|0.00070178
04:55:43|0.00070178
04:55:44|0.00070178
04:55:44|0.00070178
04:55:45|0.00070178
04:55:46|0.00070178
04:55:47|0.00070178
04:55:49|0.00070178
04:55:49|0.00070178
04:55:50|0.00070166
04:55:51|0.00070166
04:55:52|0.00070166
04:55:53|0.00070166
04:55:54|0.00070166
04:55:56|0.00070166
04:55:58|0.00070166
04:55:58|0.00070128
04:55:59|0.00070128
04:56:01|0.00070128
04:56:02|0.00070128
04:56:03|0.00070126
04:56:04|0.00070126
04:56:05|0.00070126
04:56:06|0.00070126
04:56:07|0.00070126
04:56:08|0.00070126
04:56:09|0.00070126
04:56:10|0.00070126
04:56:12|0.00070126
04:56:13|0.00070126
04:56:14|0.00070126
04:56:15|0.00070126
04:56:16|0.00070126
04:56:17|0.00070126
04:56:17|0.00070125
04:56:19|0.00070125
04:56:20|0.00070125
04:56:21|0.00070125
04:56:21|0.00070123
04:56:23|0.00070123
04:56:24|0.00070123
04:56:26|0.00070068
04:56:27|0.00070053
04:56:27|0.00070053
04:56:28|0.00070053
04:56:29|0.00070113
04:56:30|0.00070113
04:56:31|0.00070113
04:56:32|0.00070113
04:56:33|0.00070113
04:56:34|0.00070113
04:56:35|0.00070103
04:56:37|0.00070103
04:56:37|0.0007016
04:56:38|0.0007016
04:56:39|0.0007016
04:56:40|0.0007016
04:56:42|0.00070157
04:56:43|0.00070113
04:56:43|0.00070113
04:56:44|0.00070113
04:56:45|0.00070113
04:56:46|0.00070113
04:56:47|0.00070113
04:56:48|0.00070113
04:56:49|0.00070113
04:56:51|0.00070113
04:56:51|0.00070113
04:56:53|0.00070113
04:56:54|0.00070085
04:56:54|0.00070085
04:56:55|0.00070085
04:56:56|0.00070085
04:56:57|0.0007003
04:56:59|0.00070052
04:57:00|0.00070082
04:57:01|0.00070082
04:57:02|0.00070082
04:57:03|0.00070082
04:57:04|0.00070082
04:57:05|0.00070113
04:57:06|0.00070022
04:57:07|0.00070022
04:57:08|0.00070022
04:57:09|0.00070022
04:57:10|0.00070022
04:57:11|0.00070022
04:57:12|0.00070022
04:57:13|0.00070022
04:57:15|0.00070022
04:57:16|0.00070022
04:57:16|0.00070022
04:57:17|0.00070022
04:57:18|0.00070022
04:57:19|0.00070022
04:57:22|0.00070022
04:57:23|0.00070022
04:57:24|0.00070022
04:57:24|0.0007002
04:57:25|0.0007002
04:57:26|0.0007002
04:57:27|0.00070022
04:57:29|0.00070022
04:57:29|0.00070022
04:57:30|0.00070022
04:57:31|0.00070022
04:57:33|0.00070022
04:57:33|0.00070022
04:57:34|0.00070022
04:57:35|0.00070022
04:57:36|0.00070022
04:57:37|0.00070081
04:57:38|0.00070021
04:57:40|0.00070021
04:57:40|0.00070021
04:57:41|0.00070065
04:57:42|0.00070065
04:57:44|0.00070065
04:57:44|0.00070065
04:57:45|0.00070065
04:57:46|0.00070065
04:57:47|0.00070065
04:57:49|0.00070083
04:57:50|0.00070083
04:57:50|0.00070083
04:57:51|0.00070083
04:57:52|0.00070083
04:57:53|0.00070083
04:57:55|0.00070083
04:57:55|0.00070052
04:57:56|0.00070052
04:57:58|0.00070065
04:58:00|0.00070065
04:58:00|0.00070065
04:58:01|0.00070065
04:58:03|0.00070052
04:58:03|0.00070052
04:58:05|0.00070052
04:58:06|0.00070052
04:58:07|0.00070052
04:58:08|0.00070052
04:58:10|0.00070074
04:58:10|0.00070074
04:58:11|0.00070028
04:58:13|0.00070028
04:58:13|0.00070028
04:58:15|0.00070028
04:58:15|0.00070028
04:58:16|0.00070028
04:58:17|0.00070028
04:58:18|0.00070028
04:58:19|0.00070028
04:58:20|0.00070028
04:58:21|0.0007002
04:58:22|0.0007002
04:58:23|0.0007002
04:58:24|0.0007002
04:58:25|0.0007002
04:58:26|0.0007002
04:58:28|0.0007002
04:58:29|0.0007002
04:58:30|0.0007002
04:58:31|0.0007002
04:58:32|0.0007002
04:58:33|0.0007002
04:58:34|0.0007002
04:58:35|0.0007002
04:58:36|0.0007002
04:58:37|0.0007002
04:58:38|0.0007002
04:58:39|0.0007002
04:58:40|0.0007002
04:58:41|0.0007002
04:58:42|0.0007002
04:58:43|0.0007002
04:58:44|0.0007
04:58:45|0.0007
04:58:46|0.0007
04:58:47|0.00070008
04:58:48|0.00070008
04:58:49|0.00070008
04:58:50|0.00070009
04:58:51|0.00070009
04:58:52|0.00070009
04:58:53|0.00070009
04:58:54|0.00070009
04:58:55|0.00070019
04:58:56|0.00070019
04:58:57|0.00070019
04:58:58|0.00070054
04:59:00|0.00070033
04:59:01|0.00070159
04:59:02|0.00070159
04:59:02|0.00070159
04:59:04|0.000702
04:59:05|0.00070158
04:59:06|0.00070158
04:59:07|0.00070212
04:59:08|0.00070212
04:59:09|0.0007021
04:59:10|0.00070237
04:59:11|0.00070237
04:59:12|0.00070279
04:59:13|0.00070269
04:59:14|0.00070269
04:59:15|0.0007017
04:59:17|0.0007017
04:59:18|0.0007017
04:59:19|0.00070187
04:59:20|0.00070187
04:59:21|0.00070202
04:59:22|0.00070202
04:59:23|0.00070163
04:59:24|0.00070201
04:59:25|0.00070201
04:59:26|0.00070201
04:59:27|0.00070178
04:59:28|0.00070178
04:59:29|0.00070178
04:59:30|0.00070127
04:59:31|0.00070127
04:59:32|0.00070127
04:59:33|0.0007017
04:59:34|0.0007017
04:59:35|0.00070123
04:59:36|0.00070128
04:59:37|0.00070128
04:59:39|0.00070128
04:59:39|0.00070128
04:59:40|0.00070128
04:59:41|0.00070128
04:59:42|0.00070128
04:59:43|0.00070128
04:59:44|0.00070128
04:59:45|0.00070142
04:59:46|0.00070142
04:59:47|0.00070142
04:59:48|0.000701
04:59:50|0.000701
04:59:50|0.000701
04:59:52|0.00070236
04:59:52|0.00070275
04:59:54|0.00070185
04:59:55|0.00070185
04:59:56|0.00070185
04:59:56|0.00070179
04:59:58|0.00070179
04:59:59|0.00070179
05:00:01|0.00070179
05:00:01|0.0007015
05:00:03|0.0007015
05:00:04|0.0007015
05:00:05|0.0007015
05:00:06|0.0007015
05:00:07|0.0007015
05:00:08|0.0007015
05:00:09|0.0007015
05:00:10|0.0007015
05:00:11|0.0007015
05:00:12|0.00070232
05:00:13|0.00070232
05:00:14|0.00070232
05:00:15|0.00070175
05:00:16|0.00070175
05:00:17|0.00070135
05:00:18|0.00070135
05:00:19|0.00070135
05:00:20|0.00070135
05:00:21|0.00070135
05:00:22|0.00070135
05:00:23|0.00070135
05:00:24|0.00070135
05:00:25|0.00070135
05:00:26|0.00070135
05:00:27|0.00070087
05:00:29|0.00070134
05:00:29|0.00070134
05:00:30|0.00070134
05:00:32|0.00070134
05:00:32|0.00070134
05:00:34|0.00070134
05:00:35|0.00070134
05:00:36|0.00070134
05:00:37|0.0007015
05:00:37|0.00070184
05:00:39|0.00070184
05:00:40|0.00070184
05:00:41|0.00070184
05:00:42|0.0007016
05:00:43|0.0007016
05:00:44|0.00070139
05:00:45|0.00070172
05:00:46|0.00070172
05:00:47|0.00070172
05:00:48|0.00070172
05:00:49|0.00070172
05:00:50|0.00070172
05:00:51|0.00070172
05:00:52|0.00070163
05:00:53|0.00070163
05:00:54|0.00070163
05:00:55|0.00070163
05:00:56|0.00070165
05:00:57|0.00070171
05:00:58|0.00070171
05:00:59|0.00070171
05:01:00|0.00070171
05:01:02|0.00070171
05:01:02|0.00070171
05:01:04|0.00070171
05:01:05|0.00070171
05:01:06|0.00070171
05:01:07|0.00070171
05:01:08|0.00070163
05:01:10|0.00070163
05:01:11|0.00070136
05:01:11|0.00070136
05:01:13|0.00070136
05:01:14|0.00070136
05:01:15|0.00070093
05:01:16|0.00070093
05:01:17|0.00070093
05:01:17|0.00070093
05:01:19|0.00070093
05:01:20|0.00070093
05:01:21|0.00070093
05:01:22|0.0007004
05:01:23|0.0007004
05:01:24|0.00070025
05:01:25|0.00070046
05:01:26|0.00070046
05:01:27|0.00070009
05:01:28|0.0007
05:01:29|0.0007
05:01:30|0.0007
05:01:31|0.00070011
05:01:32|0.00070011
05:01:33|0.00070011
05:01:34|0.00070011
05:01:35|0.00070011
05:01:36|0.00070011
05:01:37|0.00069977
05:01:38|0.00069977
05:01:39|0.00069977
05:01:40|0.00069977
05:01:41|0.00069977
05:01:42|0.00069977
05:01:43|0.00069977
05:01:44|0.00069977
05:01:45|0.00069977
05:01:46|0.00069977
05:01:48|0.00069977
05:01:48|0.00069977
05:01:49|0.00069977
05:01:50|0.00069977
05:01:51|0.00069977
05:01:53|0.00069977
05:01:53|0.00069977
05:01:54|0.00069977
05:01:56|0.00069976
05:01:57|0.00069976
05:01:57|0.00069976
05:01:58|0.00069976
05:01:59|0.00069976
05:02:00|0.00069976
05:02:02|0.00069976
05:02:03|0.00069993
05:02:04|0.00069998
05:02:05|0.00069998
05:02:06|0.00069998
05:02:07|0.00069986
05:02:08|0.00069986
05:02:09|0.00069986
05:02:10|0.00069986
05:02:11|0.00069986
05:02:12|0.00069986
05:02:14|0.00069986
05:02:14|0.00069986
05:02:16|0.00069986
05:02:16|0.00069986
05:02:18|0.00069986
05:02:20|0.00070008
05:02:20|0.00070008
05:02:21|0.00070008
05:02:22|0.00070008
05:02:23|0.00069976
05:02:25|0.00069888
05:02:26|0.00069892
05:02:27|0.00069892
05:02:28|0.00069892
05:02:28|0.00069892
05:02:30|0.00069892
05:02:31|0.00069892
05:02:32|0.00069892
05:02:33|0.00069892
05:02:34|0.00069889
05:02:36|0.00069889
05:02:36|0.00069888
05:02:37|0.00069888
05:02:38|0.00069888
05:02:40|0.00069888
05:02:40|0.00069823
05:02:41|0.00069823
05:02:42|0.00069823
05:02:43|0.00069823
05:02:44|0.00069823
05:02:45|0.00069823
05:02:46|0.00069823
05:02:48|0.00069808
05:02:49|0.00069808
05:02:49|0.00069808
05:02:50|0.00069889
05:02:51|0.00069946
05:02:52|0.00069946
05:02:53|0.00069946
05:02:55|0.00069946
05:02:55|0.00069886
05:02:57|0.00069886
05:02:57|0.00069886
05:02:58|0.00069836
05:02:59|0.00069836
05:03:00|0.00069836
05:03:01|0.00069836
05:03:03|0.00069836
05:03:04|0.00069705
05:03:06|0.00069852
05:03:07|0.00069828
05:03:08|0.00069795
05:03:09|0.00069795
05:03:10|0.00069795
05:03:11|0.00069795
05:03:12|0.00069795
05:03:13|0.00069795
05:03:14|0.00069795
05:03:15|0.00069795
05:03:16|0.00069662
05:03:17|0.000696
05:03:18|0.00069678
05:03:19|0.00069703
05:03:20|0.00069703
05:03:21|0.00069703
05:03:22|0.00069703
05:03:23|0.00069703
05:03:24|0.00069703
05:03:25|0.00069703
05:03:26|0.00069703
05:03:27|0.00069703
05:03:28|0.00069703
05:03:29|0.00069703
05:03:30|0.00069703
05:03:32|0.00069703
05:03:32|0.00069703
05:03:33|0.00069703
05:03:34|0.00069703
05:03:36|0.00069703
05:03:36|0.00069703
05:03:37|0.00069678
05:03:39|0.00069678
05:03:39|0.00069678
05:03:40|0.00069678
05:03:41|0.00069703
05:03:43|0.00069788
05:03:44|0.00069733
05:03:45|0.00069733
05:03:45|0.00069733
05:03:46|0.00069733
05:03:47|0.00069733
05:03:49|0.00069733
05:03:50|0.00069733
05:03:51|0.00069733
05:03:52|0.00069733
05:03:53|0.00069733
05:03:54|0.0006984
05:03:54|0.00069815
05:03:56|0.00069886
05:03:57|0.00069886
05:03:58|0.00069792
05:03:59|0.00069751
05:04:00|0.00069909
05:04:01|0.00069909
05:04:01|0.00069909
05:04:02|0.00069909
05:04:05|0.00069909
05:04:06|0.00069909
05:04:07|0.00069836
05:04:08|0.00069804
05:04:08|0.00069804
05:04:10|0.00069804
05:04:11|0.00069804
05:04:12|0.00069804
05:04:13|0.00069804
05:04:14|0.00069804
05:04:15|0.00069804
05:04:16|0.00069804
05:04:17|0.00069804
05:04:18|0.00069804
05:04:19|0.00069804
05:04:20|0.00069714
05:04:21|0.00069714
05:04:22|0.00069714
05:04:23|0.00069714
05:04:24|0.00069714
05:04:25|0.00069714
05:04:26|0.00069714
05:04:27|0.00069714
05:04:28|0.00069714
05:04:29|0.00069714
05:04:30|0.00069714
05:04:31|0.00069714
05:04:32|0.00069715
05:04:34|0.00069715
05:04:34|0.00069715
05:04:35|0.0006983
05:04:37|0.0006983
05:04:37|0.0006983
05:04:39|0.00069876
05:04:40|0.0006986
05:04:41|0.0006986
05:04:41|0.0006986
05:04:42|0.0006986
05:04:44|0.0006986
05:04:44|0.0006986
05:04:45|0.0006986
05:04:46|0.0006986
05:04:48|0.0006979
05:04:49|0.0006979
05:04:49|0.0006979
05:04:51|0.00069759
05:04:51|0.00069759
05:04:52|0.00069759
05:04:54|0.00069759
05:04:55|0.00069759
05:04:56|0.00069759
05:04:56|0.00069735
05:04:58|0.00069735
05:04:58|0.00069735
05:05:00|0.00069735
05:05:00|0.00069735
05:05:01|0.00069735
05:05:02|0.00069735
05:05:03|0.00069735
05:05:04|0.00069735
05:05:06|0.00069769
05:05:07|0.0006986
05:05:08|0.0006986
05:05:09|0.0006986
05:05:10|0.00069895
05:05:11|0.00069895
05:05:12|0.00069895
05:05:14|0.00069902
05:05:15|0.00069894
05:05:15|0.00069894
05:05:17|0.00069894
05:05:17|0.00069894
05:05:18|0.00069894
05:05:19|0.00069894
05:05:20|0.00069894
05:05:22|0.00069894
05:05:23|0.00069896
05:05:24|0.00069896
05:05:25|0.00069896
05:05:26|0.00069896
05:05:26|0.00069639
05:05:27|0.00069624
05:05:28|0.00069606
05:05:29|0.00069642
05:05:31|0.00069642
05:05:32|0.00069642
05:05:33|0.00069642
05:05:34|0.00069535
05:05:35|0.00069535
05:05:36|0.00069575
05:05:36|0.00069575
05:05:37|0.00069575
05:05:38|0.00069575
05:05:41|0.00069641
05:05:41|0.00069584
05:05:42|0.00069503
05:05:43|0.00069621
05:05:44|0.00069621
05:05:45|0.00069621
05:05:46|0.00069621
05:05:47|0.00069639
05:05:48|0.00069642
05:05:49|0.00069642
05:05:50|0.00069642
05:05:51|0.00069759
05:05:52|0.00069764
05:05:53|0.00069702
05:05:55|0.00069792
05:05:56|0.00069792
05:05:56|0.00069792
05:05:57|0.00069824
05:05:58|0.00069824
05:05:59|0.00069824
05:06:00|0.00069824
05:06:01|0.00069824
05:06:02|0.00069825
05:06:03|0.00069826
05:06:05|0.00069828
05:06:06|0.00069841
05:06:07|0.00069841
05:06:08|0.00069841
05:06:09|0.00069841
05:06:10|0.00069841
05:06:11|0.00069841
05:06:12|0.00069841
05:06:13|0.00069796
05:06:14|0.00069796
05:06:15|0.00069796
05:06:16|0.00069796
05:06:17|0.00069796
05:06:18|0.00069796
05:06:19|0.00069796
05:06:20|0.00069796
05:06:21|0.00069796
05:06:22|0.00069819
05:06:23|0.00069819
05:06:24|0.00069819
05:06:26|0.00069828
05:06:27|0.0006975
05:06:27|0.0006975
05:06:28|0.00069841
05:06:30|0.00069824
05:06:31|0.00069836
05:06:31|0.00069836
05:06:32|0.00069836
05:06:34|0.0006986
05:06:34|0.0006986
05:06:35|0.0006986
05:06:36|0.0006983
05:06:38|0.0006983
05:06:39|0.00069838
05:06:40|0.00069894
05:06:41|0.00069902
05:06:42|0.00069924
05:06:43|0.00069921
05:06:44|0.000699
05:06:45|0.000699
05:06:46|0.000699
05:06:47|0.000699
05:06:48|0.000699
05:06:50|0.000699
05:06:50|0.000699
05:06:51|0.000699
05:06:53|0.000699
05:06:53|0.00069807
05:06:55|0.00069807
05:06:55|0.00069807
05:06:56|0.00069807
05:06:57|0.00069807
05:06:59|0.00069774
05:07:00|0.00069798
05:07:00|0.00069798
05:07:01|0.00069798
05:07:03|0.00069798
05:07:03|0.00069798
05:07:04|0.00069798
05:07:06|0.00069798
05:07:08|0.00069798
05:07:08|0.00069807
05:07:10|0.00069807
05:07:11|0.00069856
05:07:12|0.00069856
05:07:13|0.00069856
05:07:13|0.00069856
05:07:14|0.00069856
05:07:16|0.00069856
05:07:16|0.00069856
05:07:17|0.00069807
05:07:19|0.00069807
05:07:19|0.00069807
05:07:20|0.00069834
05:07:21|0.00069834
05:07:22|0.00069773
05:07:24|0.00069773
05:07:25|0.00069761
05:07:25|0.00069784
05:07:26|0.00069784
05:07:29|0.00069784
05:07:30|0.00069724
05:07:30|0.00069724
05:07:31|0.00069724
05:07:32|0.00069724
05:07:33|0.00069724
05:07:34|0.00069786
05:07:36|0.00069786
05:07:37|0.00069786
05:07:38|0.00069784
05:07:38|0.00069784
05:07:39|0.00069784
05:07:41|0.00069784
05:07:42|0.00069663
05:07:42|0.00069663
05:07:44|0.00069784
05:07:45|0.00069833
05:07:46|0.00069833
05:07:47|0.00069784
05:07:47|0.00069833
05:07:49|0.00069833
05:07:49|0.00069755
05:07:50|0.00069784
05:07:51|0.00069784
05:07:53|0.00069784
05:07:54|0.00069784
05:07:55|0.00069784
05:07:56|0.00069784
05:07:57|0.00069784
05:07:58|0.00069785
05:07:59|0.00069821
05:08:00|0.00069821
05:08:01|0.00069821
05:08:02|0.00069794
05:08:03|0.00069794
05:08:05|0.00069794
05:08:06|0.00069836
05:08:06|0.00069836
05:08:08|0.00069836
05:08:09|0.00069836
05:08:11|0.00069836
05:08:12|0.00069836
05:08:13|0.00069836
05:08:14|0.00069836
05:08:15|0.00069836
05:08:16|0.00069836
05:08:17|0.00069836
05:08:18|0.00069836
05:08:19|0.00069836
05:08:20|0.00069836
05:08:21|0.00069761
05:08:23|0.00069761
05:08:24|0.00069761
05:08:25|0.00069741
05:08:26|0.00069741
05:08:27|0.00069784
05:08:29|0.00069784
05:08:29|0.00069784
05:08:30|0.00069784
05:08:31|0.00069784
05:08:33|0.00069784
05:08:34|0.00069784
05:08:35|0.00069784
05:08:36|0.00069784
05:08:36|0.00069784
05:08:38|0.00069784
05:08:39|0.00069784
05:08:39|0.00069784
05:08:41|0.00069784
05:08:41|0.00069784
05:08:43|0.00069784
05:08:44|0.00069763
05:08:45|0.00069763
05:08:46|0.00069763
05:08:47|0.00069763
05:08:48|0.00069764
05:08:49|0.00069764
05:08:50|0.00069764
05:08:50|0.00069764
05:08:51|0.00069764
05:08:53|0.000698
05:08:54|0.000698
05:08:55|0.000698
05:08:56|0.00069836
05:08:57|0.00069836
05:08:58|0.00069836
05:08:59|0.00069918
05:09:00|0.00069918
05:09:00|0.00069918
05:09:01|0.00069918
05:09:03|0.00069918
05:09:04|0.00069918
05:09:05|0.00069918
05:09:06|0.00069918
05:09:07|0.00069918
05:09:08|0.00069918
05:09:08|0.00069918
05:09:11|0.00069918
05:09:11|0.0006974
05:09:12|0.0006974
05:09:13|0.0006978
05:09:15|0.00069745
05:09:15|0.00069745
05:09:16|0.00069745
05:09:18|0.00069745
05:09:19|0.00069745
05:09:20|0.00069745
05:09:20|0.00069745
05:09:22|0.00069714
05:09:23|0.00069714
05:09:24|0.00069714
05:09:24|0.00069714
05:09:26|0.00069714
05:09:26|0.00069714
05:09:28|0.00069714
05:09:29|0.00069664
05:09:30|0.00069659
05:09:30|0.00069694
05:09:31|0.00069694
05:09:33|0.00069694
05:09:34|0.00069694
05:09:35|0.00069694
05:09:36|0.00069694
05:09:37|0.00069694
05:09:38|0.00069694
05:09:39|0.00069659
05:09:40|0.0006965
05:09:41|0.0006965
05:09:41|0.0006965
05:09:43|0.0006965
05:09:44|0.0006965
05:09:44|0.0006965
05:09:46|0.00069618
05:09:47|0.00069618
05:09:48|0.00069618
05:09:49|0.0006965
05:09:50|0.0006965
05:09:51|0.0006965
05:09:52|0.0006965
05:09:52|0.0006965
05:09:54|0.0006965
05:09:55|0.00069675
05:09:56|0.00069675
05:09:58|0.00069618
05:09:58|0.00069656
05:09:59|0.00069675
05:10:00|0.00069674
05:10:01|0.00069674
05:10:02|0.00069675
05:10:03|0.00069675
05:10:04|0.0006961
05:10:06|0.00069571
05:10:06|0.00069567
05:10:07|0.00069536
05:10:08|0.00069536
05:10:10|0.00069536
05:10:11|0.00069578
05:10:13|0.00069578
05:10:14|0.00069536
05:10:14|0.00069536
05:10:16|0.00069536
05:10:17|0.00069555
05:10:17|0.00069502
05:10:18|0.00069502
05:10:20|0.00069502
05:10:20|0.0006954
05:10:21|0.0006954
05:10:22|0.00069601
05:10:23|0.00069601
05:10:24|0.00069601
05:10:25|0.00069601
05:10:26|0.00069601
05:10:28|0.00069536
05:10:29|0.00069552
05:10:29|0.000695
05:10:31|0.00069444
05:10:31|0.0006948
05:10:33|0.0006948
05:10:34|0.0006948
05:10:34|0.00069426
05:10:35|0.00069426
05:10:37|0.00069459
05:10:37|0.00069459
05:10:39|0.00069459
05:10:39|0.00069459
05:10:40|0.00069372
05:10:42|0.0006946
05:10:43|0.00069491
05:10:43|0.00069491
05:10:45|0.00069491
05:10:46|0.00069455
05:10:47|0.00069455
05:10:48|0.00069438
05:10:49|0.00069438
05:10:50|0.00069467
05:10:51|0.00069467
05:10:52|0.00069467
05:10:53|0.00069467
05:10:54|0.00069467
05:10:55|0.00069467
05:10:56|0.00069467
05:10:57|0.00069444
05:10:58|0.00069444
05:10:59|0.00069444
05:11:00|0.00069444
05:11:01|0.00069442
05:11:02|0.00069442
05:11:03|0.00069442
05:11:04|0.00069442
05:11:05|0.00069442
05:11:06|0.00069442
05:11:07|0.00069442
05:11:08|0.00069444
05:11:09|0.00069444
05:11:10|0.00069444
05:11:13|0.00069444
05:11:13|0.00069444
05:11:15|0.00069444
05:11:16|0.00069341
05:11:16|0.00069341
05:11:17|0.000692
05:11:19|0.00069094
05:11:19|0.00069029
05:11:21|0.0006903
05:11:21|0.00069155
05:11:22|0.00069046
05:11:24|0.00069046
05:11:25|0.00069046
05:11:26|0.00069196
05:11:26|0.00069107
05:11:28|0.00069107
05:11:29|0.00069107
05:11:29|0.00069248
05:11:30|0.000693
05:11:32|0.00069229
05:11:33|0.00069326
05:11:34|0.0006932
05:11:35|0.0006932
05:11:36|0.0006932
05:11:37|0.00069336
05:11:38|0.00069336
05:11:39|0.00069336
05:11:40|0.00069417
05:11:41|0.00069417
05:11:42|0.00069417
05:11:43|0.00069417
05:11:44|0.00069354
05:11:45|0.00069303
05:11:46|0.00069303
05:11:47|0.00069251
05:11:48|0.00069247
05:11:49|0.00069247
05:11:50|0.0006914
05:11:51|0.0006914
05:11:52|0.00069267
05:11:53|0.00069254
05:11:54|0.00069266
05:11:55|0.00069266
05:11:56|0.00069315
05:11:57|0.00069315
05:11:58|0.00069279
05:11:59|0.00069158
05:12:00|0.0006916
05:12:01|0.0006916
05:12:02|0.0006916
05:12:03|0.0006916
05:12:04|0.0006916
05:12:05|0.00069267
05:12:06|0.00069267
05:12:07|0.00069267
05:12:09|0.00069344
05:12:09|0.00069344
05:12:11|0.00069324
05:12:11|0.00069324
05:12:13|0.00069299
05:12:14|0.00069299
05:12:15|0.00069299
05:12:16|0.0006925
05:12:18|0.0006925
05:12:19|0.00069218
05:12:19|0.00069218
05:12:21|0.00069218
05:12:22|0.00069299
05:12:23|0.00069299
05:12:24|0.00069299
05:12:25|0.00069299
05:12:26|0.00069299
05:12:27|0.00069279
05:12:28|0.00069316
05:12:29|0.00069316
05:12:31|0.00069316
05:12:31|0.00069316
05:12:32|0.00069316
05:12:33|0.00069237
05:12:34|0.00069246
05:12:35|0.00069246
05:12:37|0.00069246
05:12:37|0.00069246
05:12:39|0.00069246
05:12:39|0.00069246
05:12:40|0.00069246
05:12:41|0.00069246
05:12:42|0.00069209
05:12:43|0.00069244
05:12:44|0.00069246
05:12:45|0.00069246
05:12:46|0.00069246
05:12:48|0.00069246
05:12:48|0.00069246
05:12:50|0.00069246
05:12:51|0.00069246
05:12:52|0.00069246
05:12:53|0.00069246
05:12:54|0.00069246
05:12:54|0.00069246
05:12:56|0.00069316
05:12:57|0.00069316
05:12:57|0.00069316
05:12:59|0.00069316
05:13:00|0.00069316
05:13:01|0.00069316
05:13:02|0.00069316
05:13:03|0.00069316
05:13:04|0.00069316
05:13:05|0.00069316
05:13:06|0.00069316
05:13:07|0.00069316
05:13:08|0.00069316
05:13:09|0.00069316
05:13:10|0.00069316
05:13:11|0.00069316
05:13:12|0.00069316
05:13:14|0.00069316
05:13:14|0.00069316
05:13:16|0.00069315
05:13:17|0.00069315
05:13:17|0.00069315
05:13:19|0.00069315
05:13:20|0.00069315
05:13:20|0.00069216
05:13:21|0.00069216
05:13:23|0.00069216
05:13:23|0.00069209
05:13:24|0.00069209
05:13:25|0.00069209
05:13:27|0.00069209
05:13:28|0.00069209
05:13:29|0.00069226
05:13:30|0.00069226
05:13:31|0.00069226
05:13:31|0.00069226
05:13:33|0.00069225
05:13:34|0.00069184
05:13:35|0.00069184
05:13:36|0.00069226
05:13:37|0.00069226
05:13:38|0.00069196
05:13:39|0.00069196
05:13:40|0.00069196
05:13:40|0.00069196
05:13:41|0.00069192
05:13:43|0.0006921
05:13:44|0.00069196
05:13:44|0.00069196
05:13:46|0.00069264
05:13:46|0.00069264
05:13:47|0.00069281
05:13:49|0.00069281
05:13:50|0.00069281
05:13:51|0.00069281
05:13:52|0.00069315
05:13:53|0.00069282
05:13:53|0.00069279
05:13:55|0.00069279
05:13:56|0.00069279
05:13:57|0.00069279
05:13:58|0.00069359
05:13:59|0.00069359
05:14:00|0.00069315
05:14:01|0.00069364
05:14:02|0.00069364
05:14:03|0.00069364
05:14:05|0.00069364
05:14:05|0.00069364
05:14:06|0.00069418
05:14:07|0.00069418
05:14:08|0.00069418
05:14:10|0.00069418
05:14:10|0.00069418
05:14:12|0.00069418
05:14:12|0.00069418
05:14:14|0.00069467
05:14:15|0.000695
05:14:16|0.0006955
05:14:17|0.00069607
05:14:18|0.00069607
05:14:20|0.00069607
05:14:21|0.00069604
05:14:22|0.00069604
05:14:23|0.00069604
05:14:23|0.00069566
05:14:25|0.00069566
05:14:25|0.00069566
05:14:27|0.00069503
05:14:28|0.00069503
05:14:29|0.00069568
05:14:30|0.00069568
05:14:31|0.0006957
05:14:32|0.0006957
05:14:33|0.0006957
05:14:34|0.0006957
05:14:35|0.0006957
05:14:36|0.0006957
05:14:37|0.00069586
05:14:38|0.00069586
05:14:39|0.00069586
05:14:40|0.00069586
05:14:41|0.00069586
05:14:42|0.00069591
05:14:43|0.00069592
05:14:44|0.0006965
05:14:45|0.00069627
05:14:46|0.00069627
05:14:47|0.00069627
05:14:48|0.00069627
05:14:50|0.00069627
05:14:50|0.00069611
05:14:52|0.00069611
05:14:54|0.00069611
05:14:55|0.00069611
05:14:56|0.00069611
05:14:57|0.00069611
05:14:57|0.00069611
05:14:58|0.00069673
05:14:59|0.00069673
05:15:00|0.00069673
05:15:01|0.00069673
05:15:02|0.00069695
05:15:03|0.00069695
05:15:05|0.00069642
05:15:06|0.00069642
05:15:07|0.00069642
05:15:08|0.00069642
05:15:09|0.00069708
05:15:10|0.00069708
05:15:11|0.00069695
05:15:12|0.00069695
05:15:13|0.00069695
05:15:14|0.00069695
05:15:16|0.00069695
05:15:16|0.00069643
05:15:18|0.00069642
05:15:19|0.00069642
05:15:19|0.00069581
05:15:21|0.00069581
05:15:21|0.00069581
05:15:22|0.00069581
05:15:23|0.00069581
05:15:25|0.00069581
05:15:26|0.00069581
05:15:27|0.00069638
05:15:28|0.00069638
05:15:29|0.00069555
05:15:30|0.00069555
05:15:31|0.00069555
05:15:32|0.00069555
05:15:33|0.00069555
05:15:34|0.00069558
05:15:36|0.00069558
05:15:37|0.00069615
05:15:38|0.00069615
05:15:39|0.00069615
05:15:40|0.000695
05:15:41|0.000695
05:15:42|0.000695
05:15:44|0.00069463
05:15:45|0.00069463
05:15:46|0.00069463
05:15:47|0.00069463
05:15:48|0.00069463
05:15:49|0.000695
05:15:50|0.000695
05:15:51|0.000695
05:15:52|0.000695
05:15:53|0.000695
05:15:54|0.000695
05:15:55|0.000695
05:15:56|0.000695
05:15:57|0.000695
05:15:58|0.00069535
05:15:59|0.00069535
05:16:00|0.00069535
05:16:01|0.00069535
05:16:02|0.00069535
05:16:03|0.00069535
05:16:04|0.00069535
05:16:05|0.00069535
05:16:06|0.00069535
05:16:07|0.00069567
05:16:08|0.00069567
05:16:09|0.00069567
05:16:10|0.00069567
05:16:11|0.0006951
05:16:12|0.0006951
05:16:13|0.0006951
05:16:14|0.00069509
05:16:15|0.00069509
05:16:16|0.00069509
05:16:18|0.00069432
05:16:18|0.00069432
05:16:20|0.00069336
05:16:21|0.00069387
05:16:22|0.00069342
05:16:24|0.00069342
05:16:24|0.00069342
05:16:25|0.00069342
05:16:26|0.00069342
05:16:28|0.00069342
05:16:28|0.00069342
05:16:29|0.00069342
05:16:31|0.00069342
05:16:32|0.00069342
05:16:32|0.00069342
05:16:34|0.00069342
05:16:34|0.00069312
05:16:36|0.00069322
05:16:36|0.00069317
05:16:37|0.00069259
05:16:39|0.00069295
05:16:39|0.00069296
05:16:41|0.00069296
05:16:42|0.00069342
05:16:43|0.00069342
05:16:44|0.00069334
05:16:45|0.00069334
05:16:46|0.00069334
05:16:47|0.00069334
05:16:48|0.00069324
05:16:49|0.00069324
05:16:50|0.00069323
05:16:50|0.00069323
05:16:52|0.00069275
05:16:53|0.00069275
05:16:54|0.00069296
05:16:55|0.00069297
05:16:56|0.00069322
05:16:56|0.00069322
05:16:58|0.00069322
05:16:59|0.00069322
05:17:01|0.00069322
05:17:02|0.00069324
05:17:02|0.00069324
05:17:03|0.00069324
05:17:04|0.00069324
05:17:05|0.00069324
05:17:07|0.00069324
05:17:07|0.00069265
05:17:08|0.00069265
05:17:09|0.00069265
05:17:10|0.00069265
05:17:11|0.00069265
05:17:12|0.00069265
05:17:13|0.00069265
05:17:14|0.00069256
05:17:15|0.00069256
05:17:17|0.00069256
05:17:18|0.00069256
05:17:19|0.00069265
05:17:21|0.00069208
05:17:22|0.00069208
05:17:23|0.00069208
05:17:24|0.00069208
05:17:25|0.00069208
05:17:26|0.00069208
05:17:27|0.00069208
05:17:28|0.00069208
05:17:29|0.00069208
05:17:31|0.00069208
05:17:31|0.00069208
05:17:32|0.00069208
05:17:34|0.00069208
05:17:35|0.00069208
05:17:36|0.00069208
05:17:37|0.00069208
05:17:38|0.0006921
05:17:38|0.00069248
05:17:39|0.0006921
05:17:41|0.0006921
05:17:42|0.00069175
05:17:43|0.00069175
05:17:44|0.00069175
05:17:45|0.00069175
05:17:47|0.00069179
05:17:47|0.000692
05:17:49|0.000692
05:17:50|0.00069214
05:17:51|0.00069214
05:17:52|0.0006921
05:17:53|0.0006921
05:17:55|0.0006921
05:17:55|0.0006921
05:17:57|0.00069193
05:17:58|0.00069225
05:17:59|0.00069225
05:18:00|0.00069225
05:18:01|0.00069225
05:18:03|0.00069176
05:18:03|0.00069176
05:18:05|0.00069193
05:18:06|0.00069193
05:18:06|0.00069193
05:18:08|0.00069193
05:18:08|0.00069155
05:18:09|0.00069086
05:18:10|0.00069086
05:18:11|0.00069086
05:18:12|0.00069086
05:18:14|0.00069208
05:18:15|0.00069284
05:18:16|0.00069364
05:18:17|0.00069364
05:18:19|0.00069364
05:18:21|0.00069364
05:18:22|0.00069364
05:18:22|0.00069348
05:18:23|0.00069348
05:18:24|0.0006938
05:18:26|0.0006938
05:18:27|0.0006938
05:18:28|0.0006938
05:18:29|0.00069397
05:18:30|0.00069397
05:18:31|0.00069397
05:18:32|0.00069421
05:18:32|0.0006941
05:18:33|0.0006941
05:18:34|0.0006941
05:18:36|0.0006941
05:18:37|0.0006941
05:18:38|0.0006941
05:18:39|0.0006941
05:18:40|0.0006935
05:18:41|0.00069337
05:18:43|0.00069337
05:18:43|0.00069337
05:18:44|0.00069337
05:18:46|0.00069337
05:18:46|0.00069337
05:18:48|0.00069337
05:18:48|0.00069355
05:18:49|0.00069355
05:18:50|0.00069355
05:18:52|0.00069355
05:18:52|0.00069355
05:18:54|0.00069356
05:18:56|0.00069356
05:18:56|0.00069356
05:18:57|0.00069356
05:18:58|0.00069356
05:19:00|0.00069356
05:19:00|0.00069356
05:19:01|0.0006936
05:19:03|0.0006936
05:19:03|0.0006936
05:19:05|0.0006936
05:19:05|0.0006936
05:19:07|0.00069382
05:19:08|0.00069423
05:19:08|0.00069423
05:19:09|0.00069423
05:19:11|0.00069423
05:19:12|0.00069423
05:19:13|0.00069423
05:19:14|0.00069342
05:19:15|0.00069342
05:19:15|0.00069342
05:19:17|0.00069342
05:19:18|0.00069342
05:19:19|0.00069342
05:19:19|0.00069342
05:19:21|0.00069342
05:19:23|0.00069342
05:19:24|0.00069423
05:19:25|0.00069423
05:19:26|0.00069423
05:19:27|0.00069423
05:19:28|0.00069423
05:19:29|0.00069423
05:19:30|0.00069423
05:19:31|0.00069423
05:19:32|0.00069423
05:19:34|0.00069359
05:19:34|0.00069342
05:19:36|0.00069359
05:19:36|0.00069402
05:19:38|0.00069402
05:19:40|0.00069402
05:19:40|0.00069402
05:19:41|0.00069402
05:19:42|0.00069402
05:19:44|0.00069402
05:19:44|0.00069311
05:19:45|0.00069311
05:19:47|0.00069311
05:19:47|0.00069322
05:19:49|0.00069322
05:19:49|0.00069322
05:19:50|0.00069322
05:19:51|0.000693
05:19:53|0.00069311
05:19:54|0.00069311
05:19:55|0.00069311
05:19:55|0.00069311
05:19:57|0.00069311
05:19:57|0.00069311
05:19:59|0.00069311
05:20:00|0.00069321
05:20:01|0.00069321
05:20:02|0.00069321
05:20:03|0.00069321
05:20:05|0.000693
05:20:05|0.000693
05:20:06|0.000693
05:20:07|0.000693
05:20:08|0.00069253
05:20:09|0.00069253
05:20:10|0.00069253
05:20:11|0.00069253
05:20:12|0.00069253
05:20:14|0.00069253
05:20:14|0.00069253
05:20:15|0.00069253
05:20:16|0.00069253
05:20:17|0.00069253
05:20:19|0.00069253
05:20:20|0.00069253
05:20:21|0.00069253
05:20:21|0.00069253
05:20:23|0.00069253
05:20:23|0.0006925
05:20:24|0.0006925
05:20:25|0.0006925
05:20:26|0.0006925
05:20:28|0.00069225
05:20:28|0.00069225
05:20:30|0.00069225
05:20:31|0.00069225
05:20:32|0.00069225
05:20:32|0.00069225
05:20:33|0.00069225
05:20:35|0.0006923
05:20:35|0.0006923
05:20:36|0.0006923
05:20:38|0.0006923
05:20:39|0.0006923
05:20:39|0.0006923
05:20:40|0.0006923
05:20:42|0.0006923
05:20:43|0.00069253
05:20:44|0.00069253
05:20:45|0.00069253
05:20:47|0.0006923
05:20:47|0.00069157
05:20:48|0.00069167
05:20:49|0.00069183
05:20:51|0.00069195
05:20:51|0.00069195
05:20:53|0.00069195
05:20:54|0.00069195
05:20:55|0.0006923
05:20:55|0.0006923
05:20:56|0.0006923
05:20:58|0.00069302
05:20:59|0.00069194
05:21:00|0.00069195
05:21:01|0.00069195
05:21:02|0.00069201
05:21:03|0.00069201
05:21:04|0.00069201
05:21:05|0.00069201
05:21:05|0.00069201
05:21:07|0.00069201
05:21:08|0.00069167
05:21:09|0.00069167
05:21:10|0.00069155
05:21:11|0.00069155
05:21:11|0.00069155
05:21:12|0.00069155
05:21:14|0.00069155
05:21:15|0.00069155
05:21:16|0.00069155
05:21:16|0.00069155
05:21:18|0.00069155
05:21:19|0.00069104
05:21:19|0.00069104
05:21:22|0.00069104
05:21:23|0.00069104
05:21:24|0.00069104
05:21:26|0.00069132
05:21:26|0.00069132
05:21:27|0.00069132
05:21:28|0.00069155
05:21:30|0.00069155
05:21:31|0.00069155
05:21:31|0.00069107
05:21:33|0.000691
05:21:33|0.0006906
05:21:36|0.0006906
05:21:36|0.00069058
05:21:37|0.00069058
05:21:39|0.00069058
05:21:39|0.00069047
05:21:40|0.00069049
05:21:41|0.00069049
05:21:42|0.00069111
05:21:44|0.0006911
05:21:44|0.00069063
05:21:46|0.00069063
05:21:46|0.00069063
05:21:48|0.00069047
05:21:49|0.00069005
05:21:50|0.00069005
05:21:51|0.0006897
05:21:52|0.00068975
05:21:53|0.00068904
05:21:54|0.00068867
05:21:55|0.00068867
05:21:56|0.00068867
05:21:57|0.00068867
05:21:58|0.00068867
05:21:59|0.00068867
05:22:00|0.00068867
05:22:01|0.00068939
05:22:02|0.00068939
05:22:03|0.00068939
05:22:04|0.00068939
05:22:05|0.00068939
05:22:06|0.00068897
05:22:07|0.00068897
05:22:08|0.00069004
05:22:09|0.00069004
05:22:10|0.00068925
05:22:11|0.00068914
05:22:12|0.00068914
05:22:14|0.00068944
05:22:15|0.00068944
05:22:15|0.00068944
05:22:16|0.00069004
05:22:17|0.00069004
05:22:18|0.00069
05:22:20|0.00069
05:22:20|0.0006895
05:22:23|0.00068943
05:22:24|0.00068909
05:22:25|0.00068943
05:22:25|0.00068943
05:22:27|0.00068943
05:22:28|0.00068938
05:22:28|0.00068988
05:22:29|0.00068917
05:22:31|0.00068917
05:22:32|0.00068862
05:22:33|0.00068862
05:22:33|0.00068883
05:22:35|0.00068883
05:22:35|0.00068806
05:22:37|0.00068765
05:22:38|0.00068795
05:22:39|0.0006873
05:22:39|0.0006873
05:22:42|0.000687
05:22:42|0.00068723
05:22:44|0.00068722
05:22:44|0.00068723
05:22:45|0.00068758
05:22:46|0.00068758
05:22:47|0.00068758
05:22:48|0.00068758
05:22:49|0.00068715
05:22:51|0.00068715
05:22:51|0.00068764
05:22:53|0.00068764
05:22:54|0.00068764
05:22:55|0.00068724
05:22:56|0.00068724
05:22:57|0.00068724
05:22:58|0.00068749
05:22:59|0.00068749
05:22:59|0.0006882
05:23:00|0.0006882
05:23:02|0.00068862
05:23:03|0.00068943
05:23:03|0.00069076
05:23:05|0.00069102
05:23:06|0.0006912
05:23:08|0.00069174
05:23:08|0.00069192
05:23:09|0.0006912
05:23:10|0.0006912
05:23:11|0.0006912
05:23:12|0.00069045
05:23:13|0.00069083
05:23:15|0.00069101
05:23:15|0.00069101
05:23:16|0.00069101
05:23:17|0.00069106
05:23:18|0.00069107
05:23:19|0.0006914
05:23:20|0.00069138
05:23:22|0.00069153
05:23:23|0.00069153
05:23:25|0.0006928
05:23:26|0.0006928
05:23:27|0.0006929
05:23:28|0.0006929
05:23:30|0.0006929
05:23:31|0.000693
05:23:31|0.000693
05:23:33|0.00069229
05:23:34|0.00069229
05:23:34|0.00069229
05:23:36|0.00069229
05:23:37|0.00069229
05:23:38|0.00069229
05:23:39|0.00069229
05:23:39|0.00069189
05:23:40|0.00069138
05:23:42|0.00069229
05:23:42|0.00069177
05:23:44|0.00069229
05:23:45|0.00069229
05:23:46|0.00069229
05:23:47|0.00069229
05:23:49|0.00069134
05:23:49|0.00069134
05:23:50|0.00069134
05:23:51|0.00069134
05:23:52|0.00069134
05:23:53|0.00069134
05:23:55|0.00069134
05:23:55|0.00069134
05:23:56|0.00069134
05:23:57|0.00069134
05:23:58|0.00069134
05:23:59|0.00069076
05:24:00|0.00069076
05:24:02|0.00069125
05:24:02|0.00069068
05:24:03|0.00069071
05:24:04|0.00069071
05:24:06|0.00069137
05:24:06|0.0006913
05:24:08|0.00069102
05:24:08|0.00069137
05:24:09|0.00069119
05:24:10|0.00069134
05:24:11|0.00069073
05:24:12|0.00069073
05:24:13|0.00069073
05:24:14|0.00069073
05:24:16|0.00069073
05:24:16|0.00069073
05:24:17|0.00069073
05:24:19|0.00069073
05:24:19|0.00069073
05:24:20|0.00069062
05:24:21|0.00069062
05:24:23|0.00069062
05:24:24|0.00069062
05:24:24|0.00069073
05:24:26|0.00069073
05:24:26|0.00069073
05:24:28|0.00069073
05:24:28|0.00069073
05:24:29|0.00069073
05:24:31|0.00069134
05:24:31|0.00069134
05:24:33|0.00069135
05:24:34|0.00069134
05:24:35|0.00069158
05:24:36|0.00069158
05:24:37|0.00069121
05:24:38|0.00069121
05:24:39|0.00069121
05:24:40|0.00069135
05:24:41|0.00069135
05:24:42|0.00069135
05:24:43|0.00069177
05:24:44|0.00069177
05:24:46|0.00069177
05:24:46|0.00069184
05:24:47|0.00069184
05:24:48|0.00069184
05:24:49|0.00069184
05:24:50|0.00069184
05:24:51|0.00069184
05:24:53|0.0006915
05:24:53|0.0006915
05:24:54|0.0006915
05:24:55|0.00069134
05:24:56|0.00069153
05:24:58|0.00069153
05:24:58|0.00069153
05:25:00|0.00069153
05:25:00|0.00069153
05:25:02|0.00069153
05:25:02|0.00069134
05:25:03|0.00069172
05:25:04|0.00069098
05:25:06|0.00069083
05:25:06|0.00069083
05:25:07|0.00069083
05:25:09|0.00069083
05:25:10|0.00069119
05:25:10|0.00069119
05:25:11|0.00069119
05:25:12|0.00069119
05:25:13|0.00069083
05:25:14|0.00069119
05:25:15|0.0006912
05:25:17|0.0006912
05:25:18|0.0006912
05:25:19|0.00069082
05:25:20|0.00069082
05:25:21|0.0006912
05:25:22|0.0006912
05:25:23|0.0006912
05:25:23|0.00069138
05:25:24|0.00069138
05:25:27|0.00069148
05:25:27|0.00069148
05:25:29|0.00069148
05:25:30|0.00069148
05:25:30|0.00069148
05:25:32|0.00069148
05:25:33|0.0006912
05:25:34|0.00069138
05:25:35|0.00069138
05:25:36|0.00069182
05:25:37|0.00069208
05:25:38|0.0006921
05:25:39|0.0006921
05:25:40|0.0006921
05:25:41|0.00069185
05:25:43|0.00069185
05:25:44|0.00069273
05:25:45|0.00069273
05:25:46|0.00069273
05:25:47|0.00069273
05:25:48|0.00069273
05:25:49|0.00069274
05:25:50|0.00069274
05:25:51|0.00069274
05:25:52|0.00069274
05:25:53|0.00069274
05:25:54|0.00069274
05:25:55|0.00069274
05:25:56|0.00069274
05:25:57|0.00069274
05:25:58|0.00069274
05:25:59|0.00069274
05:26:00|0.00069274
05:26:01|0.00069274
05:26:02|0.00069274
05:26:03|0.00069149
05:26:04|0.00069149
05:26:06|0.00069149
05:26:06|0.00069149
05:26:07|0.00069149
05:26:08|0.00069149
05:26:09|0.00069149
05:26:11|0.00069149
05:26:11|0.00069149
05:26:12|0.00069149
05:26:13|0.00069149
05:26:14|0.00069149
05:26:15|0.00069149
05:26:17|0.00069173
05:26:17|0.00069173
05:26:19|0.0006911
05:26:19|0.0006911
05:26:20|0.0006911
05:26:21|0.00069157
05:26:22|0.00069157
05:26:23|0.00069085
05:26:24|0.00069085
05:26:26|0.00069085
05:26:27|0.00069085
05:26:29|0.00069085
05:26:29|0.00069085
05:26:31|0.00069085
05:26:32|0.00069085
05:26:32|0.00069085
05:26:34|0.00069121
05:26:34|0.00069121
05:26:36|0.00069121
05:26:37|0.00069122
05:26:37|0.00069122
05:26:39|0.00069122
05:26:39|0.00069176
05:26:40|0.00069228
05:26:41|0.00069228
05:26:43|0.00069228
05:26:44|0.00069228
05:26:44|0.00069228
05:26:46|0.00069228
05:26:46|0.00069245
05:26:48|0.00069245
05:26:48|0.00069121
05:26:50|0.00069121
05:26:50|0.00069121
05:26:52|0.00069121
05:26:53|0.00069084
05:26:54|0.00069084
05:26:55|0.00069084
05:26:56|0.00069084
05:26:57|0.00069084
05:26:58|0.00069121
05:26:59|0.00069121
05:27:00|0.00069121
05:27:01|0.00069121
05:27:02|0.00069121
05:27:03|0.00069121
05:27:04|0.00069121
05:27:05|0.00069228
05:27:06|0.00069228
05:27:07|0.00069236
05:27:08|0.00069236
05:27:09|0.00069236
05:27:10|0.00069236
05:27:11|0.00069236
05:27:12|0.00069236
05:27:13|0.00069236
05:27:14|0.00069236
05:27:15|0.00069236
05:27:16|0.00069236
05:27:17|0.00069236
05:27:19|0.00069236
05:27:20|0.00069236
05:27:21|0.00069236
05:27:22|0.00069236
05:27:23|0.00069236
05:27:24|0.00069236
05:27:24|0.00069213
05:27:26|0.00069213
05:27:28|0.00069235
05:27:28|0.00069235
05:27:29|0.00069236
05:27:30|0.00069236
05:27:32|0.00069236
05:27:32|0.00069236
05:27:34|0.00069236
05:27:35|0.00069236
05:27:36|0.00069236
05:27:37|0.00069236
05:27:37|0.00069236
05:27:39|0.00069236
05:27:40|0.00069236
05:27:41|0.00069236
05:27:42|0.00069236
05:27:43|0.00069236
05:27:44|0.00069236
05:27:45|0.00069236
05:27:47|0.00069236
05:27:47|0.00069213
05:27:48|0.00069213
05:27:50|0.00069213
05:27:51|0.00069213
05:27:52|0.00069163
05:27:53|0.00069163
05:27:54|0.00069163
05:27:55|0.0006921
05:27:56|0.0006921
05:27:57|0.00069152
05:27:58|0.00069152
05:27:59|0.00069152
05:28:00|0.00069152
05:28:01|0.0006915
05:28:02|0.0006915
05:28:03|0.0006915
05:28:04|0.0006915
05:28:05|0.0006915
05:28:06|0.00069149
05:28:07|0.00069149
05:28:08|0.00069149
05:28:09|0.00069149
05:28:10|0.00069149
05:28:11|0.00069149
05:28:13|0.00069149
05:28:13|0.00069149
05:28:15|0.00069149
05:28:15|0.00069149
05:28:16|0.00069149
05:28:17|0.00069149
05:28:18|0.00069149
05:28:19|0.00069149
05:28:20|0.00069149
05:28:21|0.00069149
05:28:22|0.00069149
05:28:23|0.00069101
05:28:24|0.00069101
05:28:25|0.00069101
05:28:26|0.00069101
05:28:27|0.00069101
05:28:29|0.00069084
05:28:30|0.00069084
05:28:31|0.00069084
05:28:33|0.00069084
05:28:33|0.00069065
05:28:35|0.00069067
05:28:36|0.00069067
05:28:37|0.00069067
05:28:37|0.00069067
05:28:39|0.00069067
05:28:40|0.00069067
05:28:41|0.0006903
05:28:42|0.0006903
05:28:43|0.0006903
05:28:44|0.00069
05:28:45|0.00069
05:28:46|0.00069
05:28:47|0.00068872
05:28:48|0.00068872
05:28:48|0.00068872
05:28:50|0.00068872
05:28:51|0.00068872
05:28:51|0.00068886
05:28:53|0.00068886
05:28:54|0.00068886
05:28:54|0.00068886
05:28:57|0.00068886
05:28:57|0.00068886
05:28:59|0.00068877
05:28:59|0.00068877
05:29:00|0.00068878
05:29:02|0.00068989
05:29:02|0.00068933
05:29:03|0.00068933
05:29:04|0.00068933
05:29:05|0.00068933
05:29:07|0.00068933
05:29:08|0.00068905
05:29:09|0.00068905
05:29:10|0.00068909
05:29:11|0.00068909
05:29:12|0.00068909
05:29:13|0.00068909
05:29:14|0.00068909
05:29:15|0.00068909
05:29:16|0.00068905
05:29:17|0.00068941
05:29:18|0.00068941
05:29:19|0.00068941
05:29:20|0.00068922
05:29:21|0.00068909
05:29:22|0.0006894
05:29:23|0.00068933
05:29:24|0.00068933
05:29:25|0.00068933
05:29:26|0.00068988
05:29:27|0.00068988
05:29:28|0.00068988
05:29:29|0.00068988
05:29:30|0.00068988
05:29:32|0.00068988
05:29:32|0.00068988
05:29:33|0.00068988
05:29:35|0.00068988
05:29:36|0.00068988
05:29:37|0.00068988
05:29:38|0.00068988
05:29:38|0.00069
05:29:40|0.00069
05:29:41|0.00069
05:29:42|0.00068978
05:29:43|0.00068978
05:29:43|0.00068978
05:29:45|0.00068978
05:29:46|0.0006903
05:29:47|0.0006903
05:29:49|0.0006903
05:29:49|0.00069042
05:29:50|0.00069146
05:29:51|0.00069136
05:29:52|0.00069136
05:29:54|0.00069136
05:29:54|0.00069136
05:29:56|0.00069136
05:29:56|0.00069071
05:29:57|0.00069071
05:29:58|0.00069071
05:29:59|0.00069071
05:30:00|0.00069071
05:30:01|0.0006913
05:30:03|0.00069107
05:30:04|0.00069107
05:30:04|0.00069107
05:30:06|0.00069107
05:30:06|0.00069107
05:30:07|0.00068853
05:30:08|0.00068921
05:30:10|0.00068868
05:30:11|0.00068796
05:30:11|0.00068939
05:30:12|0.00068877
05:30:14|0.00068877
05:30:15|0.00068877
05:30:16|0.00068877
05:30:17|0.00068877
05:30:18|0.00068908
05:30:19|0.00068908
05:30:20|0.00068908
05:30:21|0.00068908
05:30:22|0.00068908
05:30:23|0.00068945
05:30:25|0.00068945
05:30:26|0.00068975
05:30:27|0.00068975
05:30:28|0.00068975
05:30:29|0.00068975
05:30:31|0.00068975
05:30:32|0.00068975
05:30:33|0.00068884
05:30:34|0.00068868
05:30:35|0.0006892
05:30:36|0.0006892
05:30:37|0.00068917
05:30:38|0.00068945
05:30:39|0.00068945
05:30:40|0.00068945
05:30:42|0.00068945
05:30:42|0.00068945
05:30:44|0.00068851
05:30:44|0.00068851
05:30:45|0.00068851
05:30:47|0.00068851
05:30:48|0.00068851
05:30:49|0.00068851
05:30:50|0.0006891
05:30:50|0.0006891
05:30:52|0.0006891
05:30:53|0.00068904
05:30:54|0.00068928
05:30:55|0.00068928
05:30:56|0.00068928
05:30:57|0.00068928
05:30:58|0.00068928
05:30:59|0.00068928
05:31:00|0.00068928
05:31:01|0.00068928
05:31:02|0.00068928
05:31:03|0.00068928
05:31:04|0.00068863
05:31:05|0.00068863
05:31:06|0.0006893
05:31:07|0.00068866
05:31:08|0.00068866
05:31:09|0.00068866
05:31:10|0.00068845
05:31:11|0.00068845
05:31:12|0.00068845
05:31:13|0.00068845
05:31:14|0.00068863
05:31:15|0.00068863
05:31:16|0.00068863
05:31:18|0.00068863
05:31:19|0.00068863
05:31:19|0.00068863
05:31:21|0.00068863
05:31:22|0.00068759
05:31:23|0.00068759
05:31:24|0.00068754
05:31:24|0.00068754
05:31:25|0.0006872
05:31:27|0.0006872
05:31:28|0.000687
05:31:29|0.000687
05:31:29|0.00068751
05:31:30|0.000688
05:31:32|0.00068735
05:31:33|0.00068735
05:31:34|0.000687
05:31:35|0.00068686
05:31:37|0.00068669
05:31:38|0.00068669
05:31:39|0.00068533
05:31:40|0.00068533
05:31:40|0.00068533
05:31:42|0.00068533
05:31:43|0.0006863
05:31:44|0.00068634
05:31:45|0.00068634
05:31:46|0.00068634
05:31:47|0.00068634
05:31:48|0.00068634
05:31:49|0.00068634
05:31:50|0.00068634
05:31:51|0.00068606
05:31:52|0.00068633
05:31:53|0.00068633
05:31:54|0.00068633
05:31:55|0.00068555
05:31:56|0.00068575
05:31:57|0.00068575
05:31:58|0.00068606
05:31:59|0.00068606
05:32:00|0.00068606
05:32:01|0.00068616
05:32:02|0.00068575
05:32:03|0.00068575
05:32:04|0.00068575
05:32:05|0.00068575
05:32:06|0.00068575
05:32:07|0.00068575
05:32:08|0.00068575
05:32:09|0.00068575
05:32:10|0.000685
05:32:11|0.00068505
05:32:12|0.0006845
05:32:13|0.0006847
05:32:15|0.00068438
05:32:15|0.00068438
05:32:16|0.00068507
05:32:18|0.00068507
05:32:18|0.00068507
05:32:20|0.00068507
05:32:20|0.00068492
05:32:21|0.00068492
05:32:22|0.00068407
05:32:23|0.00068466
05:32:24|0.00068407
05:32:25|0.000684
05:32:27|0.000684
05:32:27|0.000684
05:32:28|0.000684
05:32:30|0.000684
05:32:31|0.000684
05:32:32|0.00068382
05:32:33|0.00068328
05:32:34|0.0006831
05:32:34|0.00068305
05:32:37|0.000682
05:32:37|0.0006822
05:32:38|0.00068201
05:32:39|0.0006812
05:32:41|0.0006812
05:32:42|0.0006812
05:32:42|0.0006812
05:32:43|0.00068121
05:32:45|0.0006804
05:32:46|0.00067898
05:32:46|0.00067878
05:32:47|0.00067902
05:32:49|0.00067983
05:32:50|0.00067983
05:32:51|0.0006804
05:32:52|0.00067975
05:32:53|0.00068
05:32:54|0.00067932
05:32:55|0.00067981
05:32:56|0.00067949
05:32:57|0.00067995
05:32:58|0.00067995
05:32:59|0.00068032
05:33:00|0.00067914
05:33:01|0.00067914
05:33:02|0.0006789
05:33:03|0.00067966
05:33:05|0.00067931
05:33:05|0.00068119
05:33:07|0.000682
05:33:08|0.00068221
05:33:09|0.00068255
05:33:10|0.00068264
05:33:11|0.00068328
05:33:11|0.00068276
05:33:13|0.00068308
05:33:14|0.00068308
05:33:15|0.00068308
05:33:16|0.00068308
05:33:17|0.00068308
05:33:17|0.00068308
05:33:19|0.00068308
05:33:20|0.00068308
05:33:21|0.00068186
05:33:22|0.00068186
05:33:22|0.00068237
05:33:24|0.00068237
05:33:25|0.00068308
05:33:26|0.00068346
05:33:26|0.00068363
05:33:28|0.00068364
05:33:29|0.00068346
05:33:29|0.00068328
05:33:31|0.00068274
05:33:32|0.00068274
05:33:34|0.00068274
05:33:34|0.00068274
05:33:35|0.0006832
05:33:36|0.00068362
05:33:38|0.00068387
05:33:39|0.00068388
05:33:40|0.00068435
05:33:41|0.00068431
05:33:42|0.00068431
05:33:43|0.0006836
05:33:45|0.00068387
05:33:45|0.00068327
05:33:46|0.00068327
05:33:48|0.00068327
05:33:49|0.00068327
05:33:49|0.00068309
05:33:51|0.00068309
05:33:52|0.00068265
05:33:52|0.00068306
05:33:53|0.00068256
05:33:55|0.00068256
05:33:55|0.00068256
05:33:57|0.00068297
05:33:57|0.00068297
05:33:58|0.00068297
05:33:59|0.0006828
05:34:00|0.0006828
05:34:02|0.0006828
05:34:03|0.00068249
05:34:03|0.00068197
05:34:04|0.00068255
05:34:06|0.00068241
05:34:06|0.00068253
05:34:08|0.00068271
05:34:09|0.00068271
05:34:10|0.00068291
05:34:11|0.00068271
05:34:12|0.00068271
05:34:13|0.00068262
05:34:14|0.00068262
05:34:15|0.00068226
05:34:16|0.00068225
05:34:17|0.00068225
05:34:18|0.00068235
05:34:19|0.00068231
05:34:20|0.00068206
05:34:21|0.00068238
05:34:22|0.00068238
05:34:23|0.00068238
05:34:24|0.00068238
05:34:25|0.00068238
05:34:26|0.00068238
05:34:27|0.00068238
05:34:28|0.00068238
05:34:29|0.00068256
05:34:30|0.00068256
05:34:31|0.00068262
05:34:32|0.00068262
05:34:33|0.00068274
05:34:35|0.00068274
05:34:36|0.00068274
05:34:36|0.00068274
05:34:38|0.00068274
05:34:38|0.0006834
05:34:40|0.0006834
05:34:41|0.00068307
05:34:42|0.00068307
05:34:43|0.0006834
05:34:44|0.00068345
05:34:46|0.00068345
05:34:46|0.00068345
05:34:48|0.00068345
05:34:48|0.00068345
05:34:50|0.00068345
05:34:50|0.00068345
05:34:52|0.00068307
05:34:53|0.00068307
05:34:54|0.00068284
05:34:54|0.00068284
05:34:55|0.00068284
05:34:57|0.0006826
05:34:58|0.000683
05:34:58|0.000683
05:35:00|0.00068284
05:35:00|0.00068284
05:35:02|0.00068284
05:35:03|0.00068284
05:35:04|0.00068284
05:35:05|0.00068284
05:35:06|0.0006834
05:35:07|0.0006834
05:35:08|0.0006834
05:35:08|0.0006834
05:35:09|0.0006834
05:35:11|0.0006834
05:35:12|0.00068294
05:35:13|0.00068294
05:35:14|0.00068294
05:35:15|0.00068371
05:35:16|0.00068342
05:35:17|0.00068346
05:35:18|0.00068346
05:35:19|0.00068346
05:35:20|0.00068364
05:35:21|0.00068364
05:35:22|0.00068364
05:35:23|0.000684
05:35:24|0.000684
05:35:25|0.00068398
05:35:26|0.00068398
05:35:27|0.00068398
05:35:28|0.00068352
05:35:29|0.00068352
05:35:31|0.00068398
05:35:32|0.00068398
05:35:32|0.00068398
05:35:33|0.00068398
05:35:34|0.00068303
05:35:37|0.0006836
05:35:38|0.0006836
05:35:38|0.0006836
05:35:39|0.0006836
05:35:41|0.00068397
05:35:42|0.00068397
05:35:42|0.00068398
05:35:43|0.00068398
05:35:44|0.00068425
05:35:45|0.00068425
05:35:46|0.00068373
05:35:47|0.00068375
05:35:49|0.00068375
05:35:49|0.00068427
05:35:50|0.00068427
05:35:52|0.00068427
05:35:53|0.00068427
05:35:54|0.00068427
05:35:54|0.00068427
05:35:55|0.00068427
05:35:56|0.00068366
05:35:57|0.00068366
05:35:58|0.00068366
05:36:00|0.00068427
05:36:01|0.00068427
05:36:02|0.00068427
05:36:02|0.00068427
05:36:04|0.00068361
05:36:04|0.00068361
05:36:06|0.00068361
05:36:06|0.00068361
05:36:07|0.00068361
05:36:09|0.00068361
05:36:10|0.00068361
05:36:11|0.00068389
05:36:12|0.00068389
05:36:13|0.00068389
05:36:14|0.0006834
05:36:15|0.00068299
05:36:16|0.00068299
05:36:16|0.00068463
05:36:18|0.00068463
05:36:19|0.00068385
05:36:20|0.00068433
05:36:21|0.0006843
05:36:22|0.0006843
05:36:23|0.0006843
05:36:23|0.00068388
05:36:25|0.00068433
05:36:25|0.00068402
05:36:26|0.00068359
05:36:28|0.00068358
05:36:29|0.00068372
05:36:30|0.00068372
05:36:31|0.00068372
05:36:33|0.0006834
05:36:34|0.0006834
05:36:34|0.00068268
05:36:35|0.00068268
05:36:36|0.00068268
05:36:37|0.00068333
05:36:39|0.00068343
05:36:41|0.0006828
05:36:41|0.0006828
05:36:43|0.0006828
05:36:43|0.0006834
05:36:45|0.0006834
05:36:46|0.0006834
05:36:47|0.0006834
05:36:48|0.0006834
05:36:48|0.00068408
05:36:50|0.00068406
05:36:51|0.00068406
05:36:52|0.00068406
05:36:53|0.00068406
05:36:54|0.00068469
05:36:56|0.0006839
05:36:56|0.00068451
05:36:57|0.00068451
05:36:59|0.00068451
05:36:59|0.00068451
05:37:01|0.00068387
05:37:01|0.00068387
05:37:02|0.00068382
05:37:04|0.00068382
05:37:05|0.00068382
05:37:05|0.00068382
05:37:06|0.00068382
05:37:08|0.00068366
05:37:08|0.00068413
05:37:10|0.00068415
05:37:11|0.00068415
05:37:12|0.00068414
05:37:13|0.00068364
05:37:14|0.00068364
05:37:14|0.00068364
05:37:17|0.00068364
05:37:17|0.00068364
05:37:18|0.00068364
05:37:19|0.00068364
05:37:20|0.00068364
05:37:21|0.00068364
05:37:22|0.00068364
05:37:23|0.00068364
05:37:24|0.00068291
05:37:25|0.00068291
05:37:27|0.00068291
05:37:27|0.00068291
05:37:28|0.00068291
05:37:29|0.00068291
05:37:31|0.00068291
05:37:32|0.0006828
05:37:32|0.00068289
05:37:33|0.00068289
05:37:34|0.0006828
05:37:36|0.00068257
05:37:36|0.0006825
05:37:37|0.0006825
05:37:39|0.00068221
05:37:40|0.000682
05:37:42|0.000682
05:37:43|0.00068084
05:37:44|0.00068084
05:37:44|0.00068084
05:37:46|0.00068084
05:37:47|0.00068022
05:37:48|0.00068
05:37:49|0.00068071
05:37:50|0.00068071
05:37:51|0.00067939
05:37:52|0.00067939
05:37:53|0.00067939
05:37:54|0.00067939
05:37:55|0.00067939
05:37:56|0.00068058
05:37:57|0.00068116
05:37:59|0.00068072
05:37:59|0.00068072
05:38:01|0.00068072
05:38:01|0.00068068
05:38:03|0.00068068
05:38:03|0.00068018
05:38:04|0.00068018
05:38:06|0.00068018
05:38:06|0.00068003
05:38:07|0.00068107
05:38:09|0.00068107
05:38:10|0.00068107
05:38:11|0.00068107
05:38:12|0.00068068
05:38:12|0.00068068
05:38:14|0.00068018
05:38:14|0.00068018
05:38:16|0.00068074
05:38:16|0.00068074
05:38:17|0.00068074
05:38:19|0.00068107
05:38:19|0.00068127
05:38:20|0.00068116
05:38:21|0.00068116
05:38:22|0.00068116
05:38:23|0.00068116
05:38:24|0.00068188
05:38:26|0.00068094
05:38:27|0.00068129
05:38:27|0.00068213
05:38:29|0.00068148
05:38:30|0.00068148
05:38:30|0.00068148
05:38:31|0.00068043
05:38:32|0.00068058
05:38:33|0.00068058
05:38:34|0.00068125
05:38:35|0.00068133
05:38:37|0.00068206
05:38:37|0.00068184
05:38:39|0.00068196
05:38:39|0.00068196
05:38:41|0.00068114
05:38:41|0.00068177
05:38:43|0.00068177
05:38:44|0.00068194
05:38:45|0.00068194
05:38:47|0.00068098
05:38:48|0.00068098
05:38:49|0.00068098
05:38:50|0.00068098
05:38:51|0.00068098
05:38:52|0.00068098
05:38:53|0.00068098
05:38:54|0.00068098
05:38:55|0.00068005
05:38:56|0.00068005
05:38:57|0.00068005
05:38:58|0.00068005
05:38:59|0.00068005
05:39:00|0.00068
05:39:01|0.00068044
05:39:02|0.00067997
05:39:03|0.00067997
05:39:04|0.00067997
05:39:05|0.00067951
05:39:07|0.00067951
05:39:07|0.00067915
05:39:08|0.00067915
05:39:09|0.00067915
05:39:10|0.000679
05:39:12|0.00067859
05:39:13|0.00067908
05:39:14|0.00067855
05:39:15|0.00067855
05:39:16|0.00067855
05:39:17|0.00067855
05:39:18|0.00067855
05:39:19|0.00067855
05:39:21|0.00067855
05:39:21|0.00067855
05:39:22|0.00067855
05:39:23|0.00067855
05:39:25|0.00067855
05:39:25|0.00067883
05:39:26|0.00067951
05:39:27|0.0006809
05:39:29|0.00068058
05:39:29|0.00068098
05:39:30|0.00068098
05:39:31|0.00068092
05:39:32|0.00067999
05:39:33|0.00068074
05:39:34|0.00068074
05:39:35|0.00068049
05:39:36|0.00068022
05:39:38|0.00068037
05:39:39|0.0006804
05:39:39|0.00068003
05:39:40|0.00068003
05:39:42|0.00068003
05:39:43|0.00068003
05:39:44|0.00067916
05:39:44|0.00067916
05:39:46|0.00067982
05:39:46|0.00067982
05:39:48|0.00067978
05:39:49|0.00067978
05:39:50|0.00067982
05:39:51|0.00067927
05:39:52|0.00067927
05:39:53|0.00068019
05:39:54|0.00068018
05:39:56|0.00068018
05:39:56|0.00068018
05:39:57|0.00068018
05:39:59|0.00068018
05:39:59|0.00068018
05:40:01|0.00068018
05:40:01|0.00068056
05:40:02|0.00068054
05:40:03|0.00068054
05:40:04|0.00068071
05:40:05|0.00068054
05:40:06|0.00068054
05:40:08|0.00068054
05:40:08|0.00068054
05:40:09|0.00068054
05:40:10|0.00068087
05:40:12|0.00068087
05:40:12|0.00068193
05:40:13|0.0006818
05:40:15|0.0006818
05:40:15|0.000682
05:40:16|0.00068288
05:40:17|0.00068284
05:40:19|0.00068284
05:40:20|0.00068284
05:40:21|0.00068114
05:40:22|0.00068201
05:40:23|0.00068236
05:40:23|0.00068236
05:40:25|0.00068236
05:40:25|0.00068236
05:40:26|0.00068236
05:40:28|0.00068236
05:40:29|0.00068236
05:40:30|0.00068236
05:40:31|0.00068236
05:40:32|0.00068236
05:40:33|0.00068236
05:40:34|0.00068236
05:40:36|0.00068219
05:40:36|0.00068218
05:40:38|0.00068268
05:40:38|0.0006825
05:40:39|0.0006825
05:40:41|0.0006822
05:40:42|0.0006822
05:40:43|0.0006822
05:40:44|0.0006815
05:40:45|0.0006815
05:40:47|0.0006815
05:40:48|0.0006822
05:40:49|0.0006822
05:40:50|0.00068131
05:40:51|0.0006818
05:40:52|0.00068201
05:40:53|0.00068201
05:40:54|0.00068201
05:40:55|0.00068201
05:40:57|0.00068171
05:40:57|0.00068171
05:40:59|0.00068171
05:41:00|0.00068104
05:41:01|0.00068104
05:41:02|0.00068099
05:41:03|0.00068099
05:41:05|0.00068099
05:41:05|0.00068099
05:41:06|0.00068063
05:41:08|0.00068054
05:41:08|0.00068054
05:41:09|0.00068058
05:41:11|0.00068058
05:41:11|0.00068058
05:41:12|0.00068058
05:41:13|0.00068085
05:41:14|0.00068086
05:41:16|0.00068169
05:41:17|0.00068235
05:41:17|0.00068235
05:41:19|0.00068258
05:41:20|0.00068261
05:41:21|0.000683
05:41:22|0.00068257
05:41:23|0.00068257
05:41:24|0.00068257
05:41:25|0.00068257
05:41:26|0.00068281
05:41:27|0.00068281
05:41:28|0.00068281
05:41:29|0.00068356
05:41:30|0.0006834
05:41:31|0.0006834
05:41:32|0.0006834
05:41:34|0.0006834
05:41:34|0.0006834
05:41:36|0.0006834
05:41:36|0.00068292
05:41:37|0.00068292
05:41:38|0.0006834
05:41:39|0.00068311
05:41:41|0.00068325
05:41:42|0.00068325
05:41:43|0.00068365
05:41:43|0.00068365
05:41:45|0.00068365
05:41:46|0.00068365
05:41:46|0.00068284
05:41:49|0.00068284
05:41:50|0.00068284
05:41:50|0.00068332
05:41:51|0.00068332
05:41:53|0.0006834
05:41:54|0.00068365
05:41:55|0.00068365
05:41:56|0.00068352
05:41:57|0.00068352
05:41:58|0.00068365
05:41:59|0.00068358
05:42:00|0.00068387
05:42:01|0.00068387
05:42:02|0.00068378
05:42:03|0.00068378
05:42:04|0.00068378
05:42:05|0.00068378
05:42:06|0.00068378
05:42:07|0.00068378
05:42:08|0.00068378
05:42:09|0.00068378
05:42:11|0.00068378
05:42:12|0.00068378
05:42:12|0.00068391
05:42:13|0.00068363
05:42:15|0.00068374
05:42:15|0.00068374
05:42:17|0.00068374
05:42:18|0.00068374
05:42:19|0.00068374
05:42:20|0.00068374
05:42:20|0.00068423
05:42:21|0.00068423
05:42:23|0.00068423
05:42:23|0.00068423
05:42:24|0.00068423
05:42:26|0.00068423
05:42:27|0.00068419
05:42:28|0.00068485
05:42:29|0.00068541
05:42:30|0.00068567
05:42:31|0.00068547
05:42:32|0.00068549
05:42:33|0.00068549
05:42:34|0.00068549
05:42:35|0.00068549
05:42:36|0.00068549
05:42:37|0.00068549
05:42:39|0.00068549
05:42:39|0.00068549
05:42:40|0.00068549
05:42:42|0.00068549
05:42:43|0.00068549
05:42:45|0.00068584
05:42:46|0.00068554
05:42:46|0.0006855
05:42:48|0.0006855
05:42:50|0.0006855
05:42:51|0.0006855
05:42:52|0.0006855
05:42:53|0.00068454
05:42:53|0.00068471
05:42:55|0.00068471
05:42:56|0.00068417
05:42:57|0.00068524
05:42:58|0.00068524
05:42:59|0.00068485
05:43:00|0.00068558
05:43:01|0.00068558
05:43:02|0.00068558
05:43:03|0.00068552
05:43:04|0.00068552
05:43:05|0.00068552
05:43:06|0.00068552
05:43:07|0.00068494
05:43:08|0.00068546
05:43:09|0.00068441
05:43:10|0.00068511
05:43:11|0.00068463
05:43:12|0.00068463
05:43:13|0.00068463
05:43:15|0.00068503
05:43:15|0.00068503
05:43:16|0.00068503
05:43:17|0.00068503
05:43:18|0.00068503
05:43:19|0.00068503
05:43:20|0.00068503
05:43:21|0.00068379
05:43:23|0.0006838
05:43:23|0.0006838
05:43:25|0.00068386
05:43:25|0.00068386
05:43:27|0.00068386
05:43:27|0.00068386
05:43:28|0.00068386
05:43:29|0.00068386
05:43:30|0.00068386
05:43:32|0.00068347
05:43:32|0.00068347
05:43:33|0.00068347
05:43:34|0.00068347
05:43:35|0.00068301
05:43:36|0.00068301
05:43:37|0.00068301
05:43:38|0.00068301
05:43:39|0.00068302
05:43:40|0.0006835
05:43:42|0.0006835
05:43:43|0.000683
05:43:44|0.000683
05:43:46|0.000683
05:43:46|0.000683
05:43:47|0.000683
05:43:49|0.000683
05:43:50|0.000683
05:43:51|0.00068301
05:43:52|0.00068301
05:43:52|0.00068301
05:43:53|0.00068301
05:43:55|0.00068301
05:43:56|0.00068336
05:43:57|0.00068336
05:43:58|0.00068339
05:43:59|0.00068339
05:44:01|0.00068339
05:44:02|0.00068301
05:44:02|0.00068301
05:44:03|0.00068301
05:44:05|0.00068336
05:44:05|0.00068336
05:44:06|0.0006831
05:44:08|0.0006831
05:44:08|0.0006834
05:44:10|0.0006831
05:44:11|0.00068239
05:44:11|0.00068151
05:44:13|0.00068139
05:44:13|0.0006808
05:44:14|0.0006808
05:44:15|0.0006808
05:44:17|0.00068139
05:44:17|0.00068139
05:44:18|0.00068139
05:44:19|0.00068022
05:44:20|0.0006811
05:44:22|0.00068002
05:44:23|0.00068002
05:44:23|0.00068002
05:44:24|0.0006808
05:44:25|0.0006808
05:44:26|0.0006803
05:44:28|0.0006803
05:44:28|0.0006803
05:44:29|0.0006803
05:44:31|0.0006803
05:44:31|0.0006803
05:44:32|0.00068005
05:44:33|0.00068002
05:44:34|0.00068002
05:44:35|0.0006803
05:44:36|0.0006803
05:44:37|0.0006803
05:44:39|0.0006803
05:44:39|0.0006803
05:44:41|0.0006803
05:44:41|0.0006803
05:44:42|0.0006803
05:44:45|0.0006803
05:44:46|0.0006803
05:44:46|0.0006803
05:44:47|0.0006803
05:44:48|0.0006803
05:44:50|0.0006803
05:44:50|0.0006803
05:44:52|0.0006803
05:44:53|0.0006803
05:44:54|0.0006803
05:44:54|0.00068005
05:44:56|0.00068005
05:44:57|0.00068005
05:44:57|0.00068005
05:44:59|0.00068005
05:45:00|0.00068005
05:45:01|0.0006803
05:45:03|0.0006803
05:45:03|0.0006803
05:45:04|0.00068059
05:45:05|0.00068059
05:45:06|0.00068059
05:45:07|0.00068059
05:45:08|0.00068059
05:45:09|0.00068059
05:45:10|0.00068059
05:45:12|0.00068166
05:45:12|0.00068166
05:45:14|0.00068166
05:45:14|0.00068175
05:45:15|0.00068175
05:45:16|0.00068175
05:45:17|0.00068171
05:45:18|0.00068171
05:45:20|0.00068149
05:45:20|0.00068149
05:45:21|0.00068149
05:45:22|0.00068059
05:45:24|0.00068038
05:45:24|0.00068
05:45:26|0.00068
05:45:27|0.00068
05:45:28|0.00068
05:45:28|0.00068
05:45:29|0.00068018
05:45:30|0.00068073
05:45:31|0.00068073
05:45:32|0.00068073
05:45:33|0.00068073
05:45:34|0.00068073
05:45:35|0.00068044
05:45:37|0.00068044
05:45:38|0.00068073
05:45:38|0.00068073
05:45:39|0.00068073
05:45:40|0.00068073
05:45:42|0.00068073
05:45:43|0.00068125
05:45:43|0.00068185
05:45:45|0.00068184
05:45:45|0.00068184
05:45:47|0.00068184
05:45:48|0.00068151
05:45:49|0.00068175
05:45:50|0.00068175
05:45:51|0.00068184
05:45:52|0.00068184
05:45:53|0.00068241
05:45:54|0.00068149
05:45:56|0.00068149
05:45:57|0.00068149
05:45:58|0.00068149
05:45:59|0.00068285
05:46:00|0.00068285
05:46:01|0.00068285
05:46:02|0.00068285
05:46:02|0.00068285
05:46:03|0.00068285
05:46:05|0.00068285
05:46:06|0.00068184
05:46:07|0.00068137
05:46:08|0.00068183
05:46:09|0.00068183
05:46:10|0.00068183
05:46:11|0.00068183
05:46:12|0.00068199
05:46:13|0.00068199
05:46:14|0.00068199
05:46:15|0.00068138
05:46:16|0.00068138
05:46:17|0.00068138
05:46:18|0.00068138
05:46:19|0.00068138
05:46:20|0.0006813
05:46:21|0.00068129
05:46:22|0.00068129
05:46:23|0.00068129
05:46:24|0.00068129
05:46:25|0.00068092
05:46:27|0.00068092
05:46:28|0.00068092
05:46:29|0.00068092
05:46:30|0.00068092
05:46:30|0.00068092
05:46:31|0.00068092
05:46:32|0.00068073
05:46:33|0.0006803
05:46:34|0.0006803
05:46:35|0.0006803
05:46:36|0.0006803
05:46:38|0.00068
05:46:38|0.00068
05:46:39|0.00068075
05:46:41|0.00068075
05:46:41|0.00068075
05:46:42|0.00068075
05:46:43|0.0006803
05:46:44|0.0006803
05:46:46|0.00068077
05:46:47|0.00068077
05:46:48|0.00068077
05:46:49|0.00068077
05:46:50|0.00068077
05:46:51|0.00067991
05:46:52|0.00068092
05:46:53|0.00068216
05:46:54|0.00068177
05:46:55|0.00068134
05:46:56|0.00068134
05:46:57|0.00068134
05:46:58|0.00068205
05:46:59|0.0006818
05:47:00|0.0006818
05:47:01|0.0006818
05:47:02|0.0006818
05:47:03|0.0006818
05:47:04|0.0006818
05:47:05|0.0006818
05:47:06|0.0006818
05:47:07|0.0006818
05:47:08|0.0006818
05:47:09|0.0006818
05:47:10|0.000682
05:47:11|0.00068188
05:47:12|0.0006821
05:47:13|0.0006821
05:47:14|0.00068212
05:47:15|0.00068212
05:47:16|0.00068253
05:47:18|0.0006824
05:47:19|0.00068306
05:47:20|0.00068289
05:47:21|0.00068328
05:47:21|0.00068328
05:47:22|0.00068328
05:47:23|0.00068289
05:47:24|0.00068289
05:47:27|0.00068289
05:47:28|0.00068289
05:47:28|0.00068289
05:47:29|0.00068289
05:47:30|0.00068289
05:47:32|0.00068289
05:47:32|0.00068289
05:47:33|0.00068289
05:47:34|0.00068289
05:47:35|0.00068289
05:47:36|0.00068289
05:47:38|0.00068289
05:47:38|0.00068289
05:47:39|0.00068289
05:47:40|0.00068249
05:47:42|0.0006825
05:47:42|0.0006825
05:47:43|0.0006836
05:47:44|0.0006836
05:47:45|0.00068329
05:47:47|0.00068301
05:47:48|0.00068241
05:47:49|0.00068241
05:47:50|0.00068241
05:47:51|0.00068241
05:47:52|0.00068241
05:47:53|0.00068241
05:47:54|0.00068241
05:47:55|0.00068241
05:47:56|0.00068241
05:47:58|0.00068241
05:47:58|0.00068241
05:48:00|0.00068285
05:48:00|0.00068241
05:48:02|0.00068269
05:48:03|0.00068269
05:48:03|0.0006824
05:48:04|0.0006824
05:48:05|0.00068238
05:48:07|0.00068238
05:48:08|0.00068238
05:48:09|0.00068238
05:48:10|0.00068238
05:48:12|0.00068238
05:48:13|0.00068238
05:48:13|0.00068238
05:48:14|0.00068238
05:48:15|0.00068238
05:48:17|0.00068238
05:48:17|0.00068238
05:48:18|0.00068341
05:48:20|0.00068274
05:48:20|0.00068274
05:48:21|0.00068274
05:48:22|0.00068274
05:48:24|0.00068274
05:48:25|0.00068274
05:48:26|0.00068274
05:48:26|0.00068293
05:48:28|0.00068293
05:48:28|0.00068332
05:48:29|0.00068332
05:48:31|0.00068332
05:48:32|0.00068332
05:48:33|0.00068332
05:48:34|0.00068332
05:48:34|0.00068311
05:48:36|0.00068356
05:48:36|0.00068395
05:48:37|0.00068395
05:48:39|0.00068395
05:48:40|0.00068395
05:48:40|0.00068395
05:48:41|0.00068433
05:48:42|0.00068396
05:48:43|0.00068396
05:48:44|0.00068396
05:48:45|0.00068396
05:48:47|0.00068395
05:48:49|0.0006836
05:48:50|0.0006836
05:48:50|0.0006836
05:48:52|0.00068334
05:48:53|0.00068373
05:48:53|0.00068373
05:48:55|0.00068373
05:48:56|0.00068373
05:48:57|0.00068373
05:48:58|0.00068373
05:48:58|0.00068373
05:48:59|0.00068373
05:49:01|0.00068373
05:49:02|0.00068373
05:49:02|0.00068373
05:49:04|0.00068373
05:49:04|0.00068373
05:49:06|0.00068373
05:49:06|0.00068373
05:49:08|0.00068457
05:49:09|0.00068457
05:49:09|0.00068438
05:49:11|0.00068468
05:49:12|0.00068468
05:49:13|0.00068468
05:49:14|0.00068468
05:49:15|0.00068468
05:49:16|0.00068468
05:49:17|0.00068468
05:49:18|0.00068468
05:49:19|0.00068431
05:49:19|0.00068431
05:49:21|0.0006844
05:49:22|0.0006844
05:49:23|0.0006844
05:49:24|0.0006844
05:49:25|0.0006844
05:49:26|0.0006844
05:49:27|0.0006844
05:49:28|0.00068438
05:49:29|0.00068438
05:49:30|0.00068438
05:49:31|0.00068463
05:49:32|0.00068463
05:49:33|0.00068463
05:49:34|0.00068463
05:49:35|0.00068463
05:49:36|0.00068463
05:49:37|0.00068463
05:49:38|0.00068463
05:49:39|0.00068463
05:49:40|0.00068463
05:49:41|0.00068463
05:49:42|0.0006844
05:49:43|0.0006844
05:49:44|0.0006844
05:49:45|0.0006844
05:49:46|0.0006853
05:49:47|0.00068579
05:49:48|0.00068562
05:49:50|0.00068562
05:49:50|0.00068562
05:49:52|0.00068562
05:49:53|0.00068562
05:49:54|0.00068562
05:49:55|0.00068562
05:49:55|0.00068562
05:49:56|0.00068562
05:49:58|0.00068562
05:49:58|0.00068562
05:50:00|0.00068562
05:50:01|0.00068562
05:50:02|0.00068456
05:50:03|0.00068514
05:50:04|0.00068514
05:50:05|0.00068476
05:50:07|0.00068476
05:50:08|0.00068476
05:50:08|0.00068476
05:50:09|0.00068476
05:50:10|0.00068476
05:50:11|0.00068476
05:50:12|0.0006855
05:50:13|0.00068514
05:50:15|0.00068514
05:50:15|0.00068514
05:50:16|0.00068514
05:50:18|0.00068445
05:50:18|0.00068445
05:50:20|0.00068476
05:50:20|0.00068476
05:50:22|0.00068476
05:50:22|0.00068476
05:50:23|0.00068521
05:50:24|0.00068521
05:50:25|0.00068521
05:50:26|0.00068521
05:50:27|0.00068521
05:50:29|0.00068496
05:50:29|0.00068437
05:50:31|0.00068437
05:50:31|0.00068437
05:50:32|0.00068475
05:50:34|0.00068475
05:50:35|0.00068502
05:50:36|0.00068502
05:50:37|0.00068502
05:50:38|0.00068502
05:50:39|0.00068502
05:50:39|0.00068502
05:50:40|0.00068502
05:50:41|0.00068502
05:50:43|0.00068502
05:50:43|0.00068502
05:50:45|0.00068502
05:50:45|0.00068502
05:50:46|0.00068502
05:50:47|0.00068502
05:50:48|0.00068442
05:50:50|0.00068442
05:50:51|0.00068442
05:50:52|0.00068437
05:50:53|0.00068437
05:50:54|0.000684
05:50:56|0.00068396
05:50:57|0.00068382
05:50:58|0.00068382
05:50:59|0.00068382
05:51:00|0.00068375
05:51:01|0.00068375
05:51:01|0.00068375
05:51:03|0.00068375
05:51:04|0.00068375
05:51:05|0.00068375
05:51:06|0.00068375
05:51:07|0.00068375
05:51:08|0.00068375
05:51:09|0.00068375
05:51:10|0.00068375
05:51:10|0.00068375
05:51:13|0.00068332
05:51:14|0.00068332
05:51:15|0.00068332
05:51:15|0.00068334
05:51:16|0.00068292
05:51:18|0.00068292
05:51:19|0.00068292
05:51:20|0.00068292
05:51:21|0.00068292
05:51:22|0.00068292
05:51:23|0.00068292
05:51:24|0.00068292
05:51:25|0.00068292
05:51:26|0.00068292
05:51:27|0.00068292
05:51:28|0.00068292
05:51:29|0.00068292
05:51:30|0.00068355
05:51:31|0.00068355
05:51:32|0.00068285
05:51:34|0.00068289
05:51:35|0.00068289
05:51:35|0.00068289
05:51:36|0.00068292
05:51:37|0.00068355
05:51:38|0.0006836
05:51:39|0.0006836
05:51:40|0.0006836
05:51:41|0.0006836
05:51:42|0.0006836
05:51:43|0.0006836
05:51:45|0.0006836
05:51:45|0.0006836
05:51:46|0.00068342
05:51:47|0.00068342
05:51:49|0.00068289
05:51:49|0.00068289
05:51:51|0.00068289
05:51:52|0.00068289
05:51:54|0.00068289
05:51:54|0.00068289
05:51:56|0.00068289
05:51:57|0.00068289
05:51:58|0.00068289
05:51:59|0.0006825
05:52:00|0.0006825
05:52:00|0.0006825
05:52:02|0.0006825
05:52:03|0.0006825
05:52:04|0.0006825
05:52:04|0.0006825
05:52:05|0.00068238
05:52:06|0.0006825
05:52:08|0.0006825
05:52:09|0.0006825
05:52:10|0.0006818
05:52:11|0.00068187
05:52:12|0.00068187
05:52:13|0.00068153
05:52:14|0.00068189
05:52:15|0.00068189
05:52:16|0.00068189
05:52:17|0.00068189
05:52:18|0.00068241
05:52:19|0.00068241
05:52:20|0.0006825
05:52:21|0.0006825
05:52:22|0.0006825
05:52:23|0.0006825
05:52:24|0.0006825
05:52:25|0.00068342
05:52:26|0.00068342
05:52:27|0.00068368
05:52:28|0.00068329
05:52:29|0.00068346
05:52:30|0.00068329
05:52:31|0.00068329
05:52:32|0.00068329
05:52:33|0.00068329
05:52:34|0.00068329
05:52:35|0.00068329
05:52:36|0.00068343
05:52:37|0.0006839
05:52:38|0.0006839
05:52:39|0.0006839
05:52:40|0.00068388
05:52:42|0.00068388
05:52:42|0.00068394
05:52:43|0.00068394
05:52:44|0.00068348
05:52:45|0.00068348
05:52:46|0.00068318
05:52:47|0.00068318
05:52:48|0.00068358
05:52:49|0.00068362
05:52:50|0.00068362
05:52:51|0.00068267
05:52:52|0.00068267
05:52:53|0.00068267
05:52:54|0.00068267
05:52:56|0.00068292
05:52:57|0.00068292
05:52:58|0.00068292
05:52:59|0.00068317
05:53:00|0.00068317
05:53:01|0.00068317
05:53:02|0.00068267
05:53:03|0.00068267
05:53:04|0.00068267
05:53:05|0.00068267
05:53:06|0.00068267
05:53:07|0.00068406
05:53:09|0.00068406
05:53:09|0.00068406
05:53:10|0.00068389
05:53:11|0.00068389
05:53:13|0.00068389
05:53:14|0.00068389
05:53:15|0.00068389
05:53:16|0.00068389
05:53:17|0.00068372
05:53:18|0.00068372
05:53:19|0.00068372
05:53:20|0.00068441
05:53:21|0.00068441
05:53:22|0.00068441
05:53:23|0.00068428
05:53:24|0.00068428
05:53:25|0.00068428
05:53:26|0.00068428
05:53:27|0.00068428
05:53:28|0.00068423
05:53:29|0.00068423
05:53:30|0.00068378
05:53:31|0.00068333
05:53:32|0.00068333
05:53:33|0.00068333
05:53:34|0.00068411
05:53:36|0.00068411
05:53:36|0.00068411
05:53:38|0.00068411
05:53:38|0.00068411
05:53:40|0.00068411
05:53:40|0.00068411
05:53:42|0.00068411
05:53:42|0.00068411
05:53:43|0.00068411
05:53:44|0.0006838
05:53:45|0.00068363
05:53:47|0.00068363
05:53:47|0.00068378
05:53:49|0.00068378
05:53:50|0.00068378
05:53:50|0.00068378
05:53:52|0.00068378
05:53:53|0.00068378
05:53:54|0.00068304
05:53:56|0.00068366
05:53:57|0.00068366
05:53:58|0.00068366
05:53:59|0.00068366
05:54:00|0.00068366
05:54:01|0.00068366
05:54:02|0.00068366
05:54:03|0.00068366
05:54:04|0.00068283
05:54:05|0.00068279
05:54:06|0.00068278
05:54:08|0.00068279
05:54:08|0.00068279
05:54:09|0.00068279
05:54:11|0.00068279
05:54:11|0.00068279
05:54:12|0.00068304
05:54:13|0.00068278
05:54:14|0.000683
05:54:15|0.000683
05:54:17|0.00068298
05:54:17|0.00068298
05:54:19|0.00068278
05:54:20|0.00068279
05:54:21|0.00068279
05:54:22|0.00068278
05:54:23|0.0006825
05:54:24|0.00068169
05:54:25|0.00068169
05:54:26|0.00068132
05:54:27|0.00068132
05:54:28|0.00068127
05:54:29|0.00068127
05:54:30|0.00068127
05:54:31|0.00068131
05:54:32|0.00068131
05:54:33|0.00068131
05:54:34|0.00068208
05:54:35|0.00068205
05:54:36|0.00068205
05:54:37|0.00068205
05:54:38|0.00068168
05:54:39|0.00068173
05:54:40|0.00068206
05:54:41|0.00068142
05:54:42|0.00068098
05:54:43|0.00068105
05:54:44|0.00068105
05:54:45|0.00068105
05:54:46|0.00068105
05:54:47|0.00068142
05:54:48|0.00068142
05:54:49|0.00068142
05:54:50|0.00068142
05:54:51|0.00068142
05:54:53|0.00068099
05:54:54|0.00068112
05:54:56|0.00068112
05:54:56|0.00068143
05:54:57|0.00068143
05:54:58|0.00068143
05:54:59|0.0006814
05:55:00|0.0006813
05:55:02|0.0006813
05:55:03|0.00068183
05:55:04|0.00068183
05:55:05|0.00068332
05:55:06|0.00068274
05:55:07|0.00068274
05:55:08|0.00068274
05:55:09|0.00068274
05:55:10|0.00068274
05:55:11|0.00068274
05:55:12|0.00068274
05:55:13|0.00068194
05:55:14|0.00068194
05:55:15|0.000682
05:55:16|0.000682
05:55:17|0.000682
05:55:18|0.00068175
05:55:19|0.00068175
05:55:21|0.00068175
05:55:21|0.00068246
05:55:22|0.00068288
05:55:24|0.00068261
05:55:24|0.00068261
05:55:25|0.00068261
05:55:26|0.00068275
05:55:27|0.00068275
05:55:28|0.00068275
05:55:29|0.00068275
05:55:30|0.00068275
05:55:31|0.00068275
05:55:32|0.00068301
05:55:33|0.00068301
05:55:34|0.0006824
05:55:36|0.00068271
05:55:36|0.00068271
05:55:38|0.00068271
05:55:38|0.00068271
05:55:40|0.00068271
05:55:40|0.00068272
05:55:42|0.00068213
05:55:42|0.00068236
05:55:44|0.00068236
05:55:45|0.00068236
05:55:46|0.00068236
05:55:46|0.00068236
05:55:48|0.00068236
05:55:49|0.00068236
05:55:50|0.00068236
05:55:51|0.00068236
05:55:52|0.00068251
05:55:53|0.00068188
05:55:54|0.000682
05:55:56|0.000682
05:55:57|0.000682
05:55:57|0.00068132
05:55:58|0.00068167
05:56:00|0.00068167
05:56:01|0.00068167
05:56:02|0.00068139
05:56:03|0.00068175
05:56:04|0.00068175
05:56:06|0.00068175
05:56:06|0.00068113
05:56:07|0.00068188
05:56:08|0.00068188
05:56:10|0.0006827
05:56:11|0.0006827
05:56:12|0.0006827
05:56:12|0.0006827
05:56:13|0.0006827
05:56:15|0.0006827
05:56:16|0.00068237
05:56:17|0.00068254
05:56:17|0.00068238
05:56:19|0.00068238
05:56:20|0.00068238
05:56:21|0.00068238
05:56:22|0.00068204
05:56:22|0.00068269
05:56:24|0.00068269
05:56:25|0.00068269
05:56:26|0.00068275
05:56:26|0.00068275
05:56:28|0.00068364
05:56:28|0.00068319
05:56:30|0.00068319
05:56:31|0.00068319
05:56:31|0.0006836
05:56:33|0.00068362
05:56:34|0.00068362
05:56:35|0.00068362
05:56:35|0.00068362
05:56:36|0.00068362
05:56:37|0.00068243
05:56:39|0.00068246
05:56:40|0.00068246
05:56:40|0.00068246
05:56:42|0.00068246
05:56:43|0.0006824
05:56:43|0.00068251
05:56:45|0.00068251
05:56:46|0.00068287
05:56:47|0.00068287
05:56:48|0.00068287
05:56:48|0.00068281
05:56:49|0.00068281
05:56:51|0.00068281
05:56:51|0.00068281
05:56:52|0.00068281
05:56:53|0.00068281
05:56:54|0.00068281
05:56:56|0.00068281
05:56:58|0.00068287
05:56:59|0.00068287
05:57:00|0.00068287
05:57:01|0.00068287
05:57:01|0.00068279
05:57:02|0.00068279
05:57:04|0.00068279
05:57:05|0.00068279
05:57:05|0.00068345
05:57:06|0.00068345
05:57:07|0.00068345
05:57:09|0.0006836
05:57:10|0.00068371
05:57:10|0.00068371
05:57:11|0.00068371
05:57:12|0.00068371
05:57:13|0.00068331
05:57:15|0.00068331
05:57:16|0.00068331
05:57:16|0.00068331
05:57:17|0.00068331
05:57:18|0.00068331
05:57:19|0.00068331
05:57:21|0.00068331
05:57:22|0.00068331
05:57:22|0.00068331
05:57:23|0.00068331
05:57:25|0.00068331
05:57:27|0.00068317
05:57:28|0.00068317
05:57:29|0.00068299
05:57:30|0.00068299
05:57:31|0.00068299
05:57:32|0.00068299
05:57:32|0.00068306
05:57:33|0.00068252
05:57:34|0.00068252
05:57:36|0.00068252
05:57:37|0.00068251
05:57:38|0.00068246
05:57:39|0.00068246
05:57:40|0.00068215
05:57:41|0.00068215
05:57:42|0.00068215
05:57:43|0.00068215
05:57:44|0.00068208
05:57:45|0.00068208
05:57:46|0.00068208
05:57:47|0.00068208
05:57:47|0.00068249
05:57:49|0.00068249
05:57:50|0.00068181
05:57:51|0.00068153
05:57:52|0.00068119
05:57:53|0.00068098
05:57:54|0.00068098
05:57:55|0.00068098
05:57:56|0.00068121
05:57:57|0.00068121
05:57:58|0.00068121
05:57:59|0.00068147
05:58:00|0.00068147
05:58:02|0.00068096
05:58:03|0.00068149
05:58:03|0.00068149
05:58:06|0.00068208
05:58:06|0.00068241
05:58:07|0.0006825
05:58:08|0.0006825
05:58:10|0.0006825
05:58:10|0.0006825
05:58:12|0.00068242
05:58:13|0.00068242
05:58:14|0.00068242
05:58:15|0.00068242
05:58:15|0.00068208
05:58:17|0.00068161
05:58:18|0.00068161
05:58:18|0.00068161
05:58:19|0.00068161
05:58:20|0.00068175
05:58:21|0.00068175
05:58:22|0.00068175
05:58:23|0.00068175
05:58:24|0.00068175
05:58:25|0.00068175
05:58:27|0.00068242
05:58:28|0.00068242
05:58:29|0.00068237
05:58:30|0.00068237
05:58:30|0.00068237
05:58:32|0.0006824
05:58:33|0.00068222
05:58:34|0.00068185
05:58:35|0.00068106
05:58:36|0.00068165
05:58:37|0.00068144
05:58:38|0.00068144
05:58:39|0.00068144
05:58:40|0.00068144
05:58:40|0.00068144
05:58:42|0.00068157
05:58:42|0.00068157
05:58:44|0.00068157
05:58:45|0.00068141
05:58:46|0.00068141
05:58:47|0.00068141
05:58:48|0.00068141
05:58:49|0.00068174
05:58:50|0.00068174
05:58:51|0.00068174
05:58:52|0.00068174
05:58:53|0.00068174
05:58:54|0.00068141
05:58:55|0.00068141
05:58:56|0.0006814
05:58:57|0.00068141
05:58:59|0.00068141
05:58:59|0.00068141
05:59:01|0.00068141
05:59:02|0.00068141
05:59:02|0.00068185
05:59:04|0.00068185
05:59:05|0.00068185
05:59:06|0.00068185
05:59:07|0.00068185
05:59:08|0.00068161
05:59:09|0.00068161
05:59:10|0.00068161
05:59:11|0.00068161
05:59:12|0.00068161
05:59:14|0.00068161
05:59:14|0.00068161
05:59:15|0.00068161
05:59:16|0.00068161
05:59:18|0.00068161
05:59:19|0.00068161
05:59:19|0.0006825
05:59:20|0.0006825
05:59:21|0.0006825
05:59:22|0.0006825
05:59:23|0.00068188
05:59:24|0.00068188
05:59:25|0.00068188
05:59:27|0.00068188
05:59:27|0.00068188
05:59:28|0.00068188
05:59:29|0.00068188
05:59:30|0.00068202
05:59:31|0.00068202
05:59:32|0.00068202
05:59:33|0.00068202
05:59:34|0.00068221
05:59:35|0.00068221
05:59:36|0.00068221
05:59:37|0.00068221
05:59:38|0.00068223
05:59:39|0.00068223
05:59:41|0.00068223
05:59:41|0.00068223
05:59:42|0.00068223
05:59:43|0.00068223
05:59:44|0.00068225
05:59:45|0.00068225
05:59:46|0.00068225
05:59:47|0.00068225
05:59:48|0.00068227
05:59:49|0.00068227
05:59:50|0.00068227
05:59:51|0.00068227
05:59:52|0.00068227
05:59:53|0.00068227
05:59:55|0.00068249
05:59:55|0.00068249
05:59:57|0.00068249
05:59:58|0.00068249
05:59:59|0.00068249
06:00:00|0.00068249
06:00:02|0.00068249
06:00:04|0.0006825
06:00:05|0.00068267
06:00:06|0.00068267
06:00:06|0.00068329
06:00:07|0.00068329
06:00:09|0.00068329
06:00:09|0.00068329
06:00:10|0.00068329
06:00:12|0.00068269
06:00:12|0.00068269
06:00:14|0.0006831
06:00:15|0.00068267
06:00:16|0.00068267
06:00:17|0.00068327
06:00:18|0.00068275
06:00:19|0.00068288
06:00:20|0.00068288
06:00:21|0.00068288
06:00:22|0.00068288
06:00:23|0.00068288
06:00:24|0.00068288
06:00:25|0.00068288
06:00:26|0.00068409
06:00:27|0.00068347
06:00:28|0.00068389
06:00:29|0.00068389
06:00:30|0.00068389
06:00:31|0.00068389
06:00:32|0.00068389
06:00:33|0.00068389
06:00:35|0.00068389
06:00:35|0.00068389
06:00:36|0.00068389
06:00:37|0.00068387
06:00:38|0.00068387
06:00:39|0.00068387
06:00:40|0.00068312
06:00:42|0.00068312
06:00:42|0.00068312
06:00:43|0.00068312
06:00:44|0.00068312
06:00:45|0.00068312
06:00:46|0.00068312
06:00:47|0.00068329
06:00:48|0.00068329
06:00:49|0.00068329
06:00:50|0.00068297
06:00:51|0.00068297
06:00:52|0.00068297
06:00:53|0.00068297
06:00:54|0.00068222
06:00:55|0.00068222
06:00:57|0.00068222
06:00:57|0.00068216
06:00:58|0.00068216
06:01:00|0.00068169
06:01:02|0.00068263
06:01:02|0.00068216
06:01:03|0.00068216
06:01:05|0.0006826
06:01:06|0.0006826
06:01:07|0.0006826
06:01:08|0.0006826
06:01:10|0.00068202
06:01:11|0.00068198
06:01:12|0.00068198
06:01:13|0.00068131
06:01:14|0.00068196
06:01:15|0.00068196
06:01:16|0.00068196
06:01:17|0.00068113
06:01:19|0.00068113
06:01:19|0.00068113
06:01:21|0.00068113
06:01:22|0.00068113
06:01:22|0.00068113
06:01:24|0.0006815
06:01:25|0.0006815
06:01:26|0.00068106
06:01:27|0.00068106
06:01:28|0.00068096
06:01:29|0.00068071
06:01:30|0.00068059
06:01:31|0.00068059
06:01:32|0.00068059
06:01:33|0.00068001
06:01:35|0.00068
06:01:35|0.00068037
06:01:37|0.00068037
06:01:38|0.00068037
06:01:38|0.00068
06:01:40|0.00068
06:01:41|0.00068059
06:01:42|0.00068023
06:01:42|0.00068002
06:01:44|0.00068002
06:01:45|0.00068002
06:01:46|0.00068002
06:01:47|0.00068
06:01:48|0.00068002
06:01:49|0.00068001
06:01:50|0.00068001
06:01:51|0.00068001
06:01:52|0.00068001
06:01:53|0.00068001
06:01:54|0.00068029
06:01:55|0.00068029
06:01:56|0.00068001
06:01:57|0.0006797
06:01:58|0.0006797
06:01:59|0.00067961
06:02:00|0.00067961
06:02:01|0.00067969
06:02:02|0.00067969
06:02:03|0.00068
06:02:05|0.00067882
06:02:06|0.00067882
06:02:08|0.00067913
06:02:09|0.00067889
06:02:10|0.00067952
06:02:10|0.00067896
06:02:12|0.00067948
06:02:12|0.00067948
06:02:14|0.00067948
06:02:14|0.00067867
06:02:15|0.00067893
06:02:16|0.00067855
06:02:17|0.00067801
06:02:18|0.00067705
06:02:20|0.00067632
06:02:20|0.00067505
06:02:22|0.000675
06:02:23|0.00067516
06:02:24|0.00067594
06:02:24|0.0006769
06:02:26|0.0006769
06:02:27|0.00067599
06:02:27|0.00067655
06:02:28|0.00067705
06:02:29|0.00067684
06:02:30|0.00067681
06:02:32|0.00067678
06:02:32|0.00067678
06:02:34|0.00067678
06:02:34|0.00067616
06:02:36|0.00067655
06:02:37|0.00067655
06:02:38|0.0006763
06:02:39|0.00067665
06:02:40|0.00067665
06:02:41|0.00067684
06:02:42|0.0006771
06:02:43|0.0006775
06:02:44|0.00067803
06:02:45|0.00067879
06:02:46|0.00067878
06:02:47|0.0006786
06:02:48|0.00067825
06:02:49|0.00067878
06:02:51|0.00067878
06:02:51|0.00067878
06:02:52|0.00067735
06:02:53|0.00067737
06:02:54|0.00067699
06:02:55|0.00067688
06:02:57|0.00067683
06:02:57|0.00067655
06:02:58|0.00067665
06:03:00|0.00067605
06:03:00|0.00067605
06:03:02|0.00067554
06:03:04|0.00067553
06:03:04|0.00067548
06:03:05|0.000675
06:03:06|0.00067497
06:03:07|0.00067497
06:03:09|0.00067442
06:03:09|0.00067434
06:03:11|0.00067387
06:03:12|0.0006748
06:03:13|0.00067411
06:03:13|0.00067431
06:03:15|0.00067431
06:03:15|0.00067306
06:03:17|0.00067306
06:03:18|0.0006732
06:03:18|0.0006732
06:03:19|0.00067334
06:03:21|0.00067334
06:03:21|0.00067305
06:03:22|0.00067305
06:03:24|0.00067305
06:03:24|0.00067305
06:03:26|0.00067305
06:03:26|0.00067321
06:03:27|0.00067301
06:03:29|0.00067274
06:03:30|0.00067274
06:03:30|0.00067274
06:03:32|0.00067274
06:03:33|0.000673
06:03:34|0.00067271
06:03:35|0.00067306
06:03:36|0.00067305
06:03:36|0.00067305
06:03:38|0.00067305
06:03:38|0.00067305
06:03:39|0.00067305
06:03:40|0.000672
06:03:41|0.000672
06:03:42|0.000672
06:03:44|0.000672
06:03:45|0.000672
06:03:45|0.0006711
06:03:47|0.0006711
06:03:47|0.0006711
06:03:48|0.00067074
06:03:50|0.00067235
06:03:51|0.00067235
06:03:52|0.00067181
06:03:53|0.00067181
06:03:54|0.00067181
06:03:55|0.00067181
06:03:56|0.00067181
06:03:56|0.00067181
06:03:57|0.00067173
06:03:58|0.00067175
06:04:00|0.00067175
06:04:00|0.0006711
06:04:02|0.0006711
06:04:04|0.0006711
06:04:04|0.0006711
06:04:05|0.0006711
06:04:07|0.00067084
06:04:08|0.00067084
06:04:09|0.00067082
06:04:10|0.00067056
06:04:11|0.00067084
06:04:12|0.00067088
06:04:12|0.00067088
06:04:14|0.00067181
06:04:15|0.00067181
06:04:16|0.00067181
06:04:16|0.00067215
06:04:18|0.00067215
06:04:19|0.00067215
06:04:20|0.00067215
06:04:21|0.00067177
06:04:22|0.00067179
06:04:23|0.00067181
06:04:24|0.0006707
06:04:25|0.00067111
06:04:26|0.0006711
06:04:27|0.0006711
06:04:28|0.00067125
06:04:29|0.00067116
06:04:30|0.0006707
06:04:31|0.0006707
06:04:32|0.0006707
06:04:33|0.00067109
06:04:34|0.00067
06:04:35|0.00067001
06:04:36|0.00067001
06:04:37|0.0006708
06:04:38|0.0006711
06:04:39|0.00067067
06:04:40|0.00067067
06:04:41|0.0006703
06:04:42|0.0006703
06:04:43|0.00067026
06:04:44|0.00067078
06:04:45|0.00067003
06:04:46|0.00067002
06:04:47|0.00067002
06:04:48|0.00067002
06:04:49|0.00067002
06:04:50|0.00067
06:04:51|0.00067065
06:04:52|0.00067065
06:04:53|0.0006708
06:04:54|0.00067164
06:04:55|0.00067164
06:04:56|0.00067112
06:04:57|0.00067112
06:04:58|0.00067123
06:04:59|0.00067123
06:05:00|0.00067181
06:05:01|0.00067051
06:05:02|0.00067051
06:05:03|0.00067194
06:05:04|0.00067194
06:05:05|0.00067194
06:05:06|0.00067164
06:05:07|0.00067164
06:05:09|0.00067164
06:05:09|0.00067164
06:05:11|0.00067164
06:05:12|0.00067302
06:05:13|0.00067302
06:05:14|0.00067214
06:05:15|0.00067214
06:05:16|0.00067214
06:05:17|0.00067214
06:05:18|0.00067169
06:05:19|0.00067169
06:05:20|0.00067164
06:05:21|0.00067164
06:05:22|0.00067164
06:05:23|0.00067164
06:05:24|0.00067164
06:05:25|0.00067069
06:05:26|0.00067069
06:05:27|0.00067069
06:05:28|0.00067069
06:05:29|0.00067069
06:05:30|0.00067069
06:05:31|0.00067069
06:05:32|0.00067163
06:05:33|0.00067207
06:05:34|0.00067207
06:05:35|0.00067207
06:05:36|0.00067207
06:05:37|0.00067207
06:05:38|0.00067207
06:05:39|0.00067207
06:05:40|0.00067207
06:05:41|0.00067207
06:05:42|0.00067123
06:05:43|0.00067123
06:05:44|0.00067123
06:05:45|0.00067076
06:05:47|0.00067076
06:05:47|0.00067102
06:05:48|0.00067102
06:05:50|0.00067102
06:05:51|0.00067102
06:05:51|0.00067121
06:05:52|0.00067121
06:05:53|0.00067099
06:05:55|0.00067099
06:05:56|0.00067099
06:05:57|0.00067075
06:05:57|0.00067075
06:05:58|0.00067075
06:05:59|0.0006712
06:06:00|0.0006712
06:06:02|0.00067073
06:06:02|0.00067174
06:06:04|0.00067212
06:06:05|0.00067126
06:06:06|0.00067126
06:06:07|0.00067126
06:06:08|0.00067174
06:06:09|0.00067174
06:06:11|0.00067123
06:06:11|0.00067124
06:06:13|0.00067124
06:06:13|0.00067124
06:06:15|0.00067124
06:06:17|0.00067124
06:06:18|0.00067124
06:06:18|0.00067124
06:06:20|0.00067124
06:06:20|0.00067124
06:06:21|0.00067194
06:06:23|0.00067194
06:06:24|0.00067194
06:06:25|0.00067194
06:06:25|0.00067194
06:06:26|0.00067194
06:06:28|0.00067124
06:06:29|0.00067124
06:06:30|0.00067124
06:06:30|0.00067107
06:06:31|0.00067107
06:06:33|0.0006707
06:06:33|0.0006707
06:06:35|0.0006707
06:06:35|0.00067
06:06:36|0.00067
06:06:38|0.00067
06:06:38|0.00066995
06:06:39|0.00066905
06:06:41|0.00066905
06:06:41|0.00066852
06:06:42|0.00066805
06:06:43|0.00066726
06:06:44|0.000667
06:06:46|0.00066653
06:06:46|0.000666
06:06:47|0.000666
06:06:49|0.000666
06:06:50|0.00066612
06:06:50|0.000666
06:06:51|0.000666
06:06:52|0.00066552
06:06:53|0.00066687
06:06:54|0.00066687
06:06:55|0.00066687
06:06:56|0.00066687
06:06:57|0.00066687
06:06:58|0.00066687
06:07:00|0.0006655
06:07:00|0.0006655
06:07:01|0.00066501
06:07:02|0.00066501
06:07:03|0.00066687
06:07:04|0.00066564
06:07:05|0.00066575
06:07:07|0.00066581
06:07:09|0.00066673
06:07:10|0.000667
06:07:11|0.00066708
06:07:13|0.00066629
06:07:14|0.00066629
06:07:15|0.00066636
06:07:16|0.00066635
06:07:17|0.00066546
06:07:18|0.00066546
06:07:19|0.00066523
06:07:20|0.00066561
06:07:21|0.00066617
06:07:22|0.00066602
06:07:23|0.00066605
06:07:24|0.00066601
06:07:25|0.000665
06:07:27|0.000665
06:07:27|0.000665
06:07:29|0.00066474
06:07:30|0.00066455
06:07:30|0.0006645
06:07:32|0.00066436
06:07:32|0.00066381
06:07:34|0.00066311
06:07:34|0.00066311
06:07:36|0.00066351
06:07:36|0.00066243
06:07:37|0.00066243
06:07:38|0.00066309
06:07:40|0.00066236
06:07:40|0.00066236
06:07:41|0.00066142
06:07:42|0.00066132
06:07:44|0.00066102
06:07:45|0.00066168
06:07:46|0.00066009
06:07:47|0.00066127
06:07:47|0.00065891
06:07:48|0.00065934
06:07:50|0.00065915
06:07:50|0.00065865
06:07:52|0.00066037
06:07:52|0.00065849
06:07:54|0.00065934
06:07:55|0.00065859
06:07:56|0.00065749
06:07:57|0.00065787
06:07:57|0.00065787
06:07:59|0.00065685
06:07:59|0.00065739
06:08:01|0.00065739
06:08:02|0.00065787
06:08:02|0.00065842
06:08:03|0.00065842
06:08:05|0.00065791
06:08:05|0.00065811
06:08:08|0.00065787
06:08:09|0.00065808
06:08:10|0.00065808
06:08:11|0.0006577
06:08:12|0.00065821
06:08:13|0.00065809
06:08:14|0.00065809
06:08:15|0.00065881
06:08:16|0.0006586
06:08:17|0.00065897
06:08:18|0.00065897
06:08:20|0.0006588
06:08:20|0.0006586
06:08:21|0.0006586
06:08:22|0.00065861
06:08:23|0.0006588
06:08:25|0.00065952
06:08:26|0.00066043
06:08:26|0.00066063
06:08:27|0.00066094
06:08:28|0.00066129
06:08:29|0.00066142
06:08:30|0.00066187
06:08:32|0.00066214
06:08:33|0.0006619
06:08:33|0.00066183
06:08:35|0.00066113
06:08:37|0.00066114
06:08:37|0.00066131
06:08:38|0.00066059
06:08:40|0.00066077
06:08:40|0.00066114
06:08:41|0.00066114
06:08:42|0.00066
06:08:44|0.0006606
06:08:44|0.0006606
06:08:45|0.00066077
06:08:47|0.00066077
06:08:47|0.00066092
06:08:48|0.00066092
06:08:49|0.00066092
06:08:50|0.00066092
06:08:51|0.00066201
06:08:52|0.00066146
06:08:54|0.00066091
06:08:54|0.00066092
06:08:55|0.00066092
06:08:57|0.00066091
06:08:57|0.00066146
06:08:59|0.00066093
06:09:00|0.00066101
06:09:01|0.00066101
06:09:01|0.00066123
06:09:03|0.00066201
06:09:03|0.00066201
06:09:04|0.00066201
06:09:05|0.00066201
06:09:07|0.00066151
06:09:09|0.00066128
06:09:09|0.00066128
06:09:10|0.00066128
06:09:11|0.00066128
06:09:12|0.00066128
06:09:13|0.00066276
06:09:15|0.00066283
06:09:15|0.00066294
06:09:16|0.00066294
06:09:18|0.00066261
06:09:19|0.00066203
06:09:20|0.000662
06:09:21|0.000662
06:09:22|0.000662
06:09:23|0.00066294
06:09:24|0.00066296
06:09:26|0.00066296
06:09:26|0.00066605
06:09:27|0.00066513
06:09:29|0.00066475
06:09:29|0.00066475
06:09:30|0.00066475
06:09:32|0.00066295
06:09:32|0.00066096
06:09:34|0.00066132
06:09:34|0.0006613
06:09:36|0.00066129
06:09:36|0.00066128
06:09:37|0.00066144
06:09:38|0.00066144
06:09:39|0.00066144
06:09:40|0.00066144
06:09:41|0.00066093
06:09:43|0.00066147
06:09:43|0.00066147
06:09:45|0.00066148
06:09:45|0.00066148
06:09:46|0.00066225
06:09:48|0.00066245
06:09:48|0.00066309
06:09:49|0.00066309
06:09:50|0.00066309
06:09:52|0.00066309
06:09:53|0.00066309
06:09:53|0.00066309
06:09:54|0.00066293
06:09:55|0.00066293
06:09:56|0.00066309
06:09:58|0.00066297
06:09:58|0.00066281
06:10:00|0.00066274
06:10:00|0.00066274
06:10:01|0.00066274
06:10:03|0.0006625
06:10:04|0.00066306
06:10:04|0.00066318
06:10:06|0.000664
06:10:07|0.000664
06:10:07|0.000664
06:10:09|0.00066337
06:10:11|0.00066201
06:10:12|0.00066203
06:10:12|0.00066203
06:10:13|0.00066248
06:10:15|0.00066248
06:10:15|0.00066199
06:10:16|0.00066199
06:10:17|0.00066199
06:10:18|0.00066199
06:10:19|0.00066148
06:10:21|0.00066148
06:10:22|0.00066095
06:10:23|0.00066157
06:10:23|0.00066157
06:10:25|0.00066157
06:10:25|0.00066185
06:10:26|0.00066251
06:10:27|0.00066251
06:10:28|0.00066251
06:10:29|0.00066251
06:10:31|0.00066094
06:10:31|0.00066094
06:10:32|0.00066098
06:10:33|0.00066186
06:10:35|0.00066193
06:10:36|0.00066193
06:10:37|0.00066193
06:10:38|0.00066218
06:10:39|0.0006617
06:10:40|0.00066193
06:10:40|0.0006615
06:10:42|0.0006615
06:10:43|0.0006615
06:10:44|0.0006615
06:10:45|0.0006615
06:10:46|0.0006618
06:10:47|0.0006618
06:10:48|0.0006618
06:10:49|0.00066151
06:10:50|0.00066151
06:10:51|0.00066151
06:10:52|0.00066151
06:10:53|0.00066121
06:10:54|0.0006615
06:10:55|0.0006615
06:10:56|0.00066092
06:10:57|0.00066092
06:10:58|0.00066092
06:10:59|0.00066092
06:11:00|0.00066092
06:11:01|0.00066101
06:11:02|0.00066065
06:11:03|0.00066065
06:11:04|0.00066065
06:11:05|0.00066126
06:11:06|0.00066126
06:11:08|0.00066079
06:11:08|0.00066043
06:11:10|0.00066043
06:11:12|0.00066001
06:11:13|0.00066001
06:11:14|0.00066127
06:11:16|0.00066127
06:11:16|0.00066117
06:11:18|0.00066117
06:11:19|0.00066117
06:11:19|0.00066117
06:11:20|0.00066117
06:11:22|0.00066117
06:11:22|0.00066117
06:11:23|0.00066117
06:11:24|0.00066117
06:11:25|0.00066091
06:11:27|0.00066091
06:11:27|0.00066043
06:11:28|0.00066088
06:11:30|0.00066088
06:11:31|0.00066088
06:11:32|0.00066026
06:11:32|0.00066005
06:11:34|0.00066
06:11:35|0.00066
06:11:35|0.00066
06:11:37|0.0006597
06:11:38|0.00065922
06:11:39|0.00065898
06:11:40|0.00065898
06:11:40|0.00065844
06:11:41|0.00065877
06:11:42|0.00065865
06:11:43|0.000658
06:11:44|0.00065754
06:11:45|0.00065646
06:11:46|0.00065646
06:11:47|0.00065681
06:11:48|0.00065623
06:11:50|0.00065642
06:11:50|0.00065541
06:11:52|0.00065556
06:11:53|0.00065555
06:11:53|0.00065519
06:11:54|0.000655
06:11:56|0.000655
06:11:56|0.00065482
06:11:58|0.00065405
06:11:59|0.0006535
06:12:00|0.00065369
06:12:01|0.0006534
06:12:02|0.0006534
06:12:03|0.00065405
06:12:04|0.00065468
06:12:05|0.00065468
06:12:06|0.00065503
06:12:07|0.00065586
06:12:08|0.00065521
06:12:09|0.00065377
06:12:10|0.00065551
06:12:12|0.00065551
06:12:13|0.00065427
06:12:14|0.00065649
06:12:16|0.00065681
06:12:17|0.00065734
06:12:18|0.00065718
06:12:19|0.00065703
06:12:20|0.00065843
06:12:21|0.00065843
06:12:22|0.00065879
06:12:23|0.00065898
06:12:24|0.00065919
06:12:25|0.00065918
06:12:26|0.00065918
06:12:27|0.00065918
06:12:28|0.00066
06:12:30|0.00066
06:12:31|0.00065953
06:12:31|0.00066
06:12:33|0.00066
06:12:34|0.00066056
06:12:34|0.00066056
06:12:36|0.00066125
06:12:36|0.00066139
06:12:38|0.0006615
06:12:38|0.00066096
06:12:40|0.00066059
06:12:41|0.00066059
06:12:42|0.00066038
06:12:42|0.00066125
06:12:43|0.00066125
06:12:45|0.00066125
06:12:46|0.00066125
06:12:47|0.00066043
06:12:47|0.00066057
06:12:49|0.00066057
06:12:49|0.00066057
06:12:50|0.00066057
06:12:51|0.00066043
06:12:52|0.00066043
06:12:54|0.00065985
06:12:55|0.00065985
06:12:56|0.00066004
06:12:57|0.00065918
06:12:58|0.00065952
06:12:59|0.00065952
06:13:00|0.00065952
06:13:01|0.00065984
06:13:02|0.00065984
06:13:03|0.00065953
06:13:04|0.00065985
06:13:05|0.00065985
06:13:06|0.00065984
06:13:07|0.00065984
06:13:08|0.00065984
06:13:09|0.00065984
06:13:10|0.00065984
06:13:11|0.00065985
06:13:13|0.00066016
06:13:14|0.0006609
06:13:15|0.00066125
06:13:15|0.00066125
06:13:17|0.00066094
06:13:17|0.00066095
06:13:19|0.00066095
06:13:20|0.00066149
06:13:21|0.00066186
06:13:21|0.00066186
06:13:23|0.00066186
06:13:24|0.0006606
06:13:24|0.0006606
06:13:26|0.0006606
06:13:26|0.0006606
06:13:27|0.00066059
06:13:29|0.0006606
06:13:30|0.00066075
06:13:31|0.00066075
06:13:32|0.00066114
06:13:33|0.00066132
06:13:34|0.000662
06:13:35|0.00066115
06:13:37|0.00066115
06:13:37|0.00066115
06:13:38|0.00066115
06:13:39|0.00066348
06:13:40|0.00066348
06:13:41|0.00066217
06:13:43|0.00066238
06:13:43|0.00066232
06:13:44|0.00066179
06:13:46|0.00066258
06:13:46|0.00066181
06:13:47|0.00066181
06:13:48|0.00066181
06:13:49|0.00066181
06:13:50|0.00066181
06:13:51|0.00066181
06:13:52|0.00066083
06:13:54|0.00066091
06:13:54|0.00066091
06:13:55|0.00066091
06:13:57|0.00066091
06:13:57|0.00066091
06:13:58|0.00066009
06:13:59|0.00066027
06:14:00|0.0006604
06:14:01|0.0006604
06:14:02|0.0006604
06:14:04|0.0006604
06:14:04|0.0006598
06:14:05|0.0006598
06:14:07|0.0006598
06:14:07|0.0006598
06:14:09|0.0006598
06:14:09|0.0006598
06:14:10|0.00066027
06:14:11|0.00066027
06:14:13|0.00066027
06:14:13|0.00066027
06:14:14|0.00066027
06:14:15|0.00066027
06:14:17|0.00066027
06:14:17|0.00066007
06:14:19|0.00066007
06:14:19|0.00066007
06:14:21|0.00066007
06:14:22|0.00066086
06:14:23|0.00066086
06:14:23|0.00066027
06:14:25|0.00066027
06:14:25|0.00066027
06:14:27|0.00066024
06:14:28|0.00066024
06:14:29|0.00065966
06:14:30|0.00065966
06:14:31|0.00066001
06:14:32|0.00066001
06:14:33|0.00066001
06:14:34|0.00066001
06:14:35|0.00066001
06:14:36|0.00065942
06:14:37|0.00065934
06:14:38|0.00065925
06:14:39|0.00065925
06:14:40|0.00065925
06:14:41|0.00065925
06:14:42|0.00065925
06:14:43|0.00065964
06:14:44|0.00065964
06:14:45|0.0006596
06:14:46|0.000659
06:14:47|0.000659
06:14:48|0.00065904
06:14:49|0.00065904
06:14:50|0.000659
06:14:51|0.00065832
06:14:52|0.00065832
06:14:53|0.00065832
06:14:54|0.00065832
06:14:55|0.00065832
06:14:56|0.00065896
06:14:57|0.00065855
06:14:58|0.00065959
06:14:59|0.00065964
06:15:00|0.00066
06:15:01|0.00066025
06:15:02|0.00066027
06:15:04|0.00066078
06:15:05|0.00066078
06:15:05|0.00066079
06:15:06|0.00066116
06:15:07|0.00066116
06:15:09|0.0006615
06:15:09|0.00066115
06:15:10|0.00066115
06:15:11|0.00066115
06:15:12|0.00066115
06:15:14|0.00066115
06:15:15|0.00066115
06:15:17|0.00066138
06:15:18|0.00066215
06:15:20|0.0006624
06:15:21|0.00066341
06:15:22|0.00066341
06:15:22|0.000663
06:15:24|0.000663
06:15:25|0.00066341
06:15:26|0.00066341
06:15:27|0.00066341
06:15:29|0.00066341
06:15:29|0.00066341
06:15:31|0.00066332
06:15:32|0.00066332
06:15:33|0.00066452
06:15:33|0.00066509
06:15:34|0.00066509
06:15:35|0.00066509
06:15:36|0.00066509
06:15:37|0.00066509
06:15:38|0.00066506
06:15:39|0.00066506
06:15:41|0.00066506
06:15:42|0.00066452
06:15:42|0.00066431
06:15:43|0.00066473
06:15:44|0.00066473
06:15:45|0.00066473
06:15:47|0.00066509
06:15:47|0.00066509
06:15:48|0.00066509
06:15:49|0.00066482
06:15:51|0.00066482
06:15:52|0.00066482
06:15:52|0.00066509
06:15:54|0.00066509
06:15:55|0.00066509
06:15:56|0.00066509
06:15:57|0.00066377
06:15:58|0.00066377
06:15:59|0.00066431
06:16:00|0.00066431
06:16:00|0.00066431
06:16:01|0.0006641
06:16:03|0.00066468
06:16:03|0.00066468
06:16:05|0.00066467
06:16:05|0.00066467
06:16:07|0.00066511
06:16:08|0.00066511
06:16:09|0.00066511
06:16:09|0.0006656
06:16:10|0.00066488
06:16:11|0.00066509
06:16:13|0.00066509
06:16:14|0.00066509
06:16:15|0.00066509
06:16:16|0.00066597
06:16:17|0.00066597
06:16:18|0.00066597
06:16:19|0.00066597
06:16:20|0.00066641
06:16:21|0.00066641
06:16:22|0.00066604
06:16:23|0.00066597
06:16:24|0.00066597
06:16:26|0.00066597
06:16:27|0.00066545
06:16:28|0.00066546
06:16:29|0.00066546
06:16:30|0.00066546
06:16:30|0.00066597
06:16:31|0.00066597
06:16:33|0.00066615
06:16:33|0.00066615
06:16:34|0.00066615
06:16:36|0.00066623
06:16:37|0.00066623
06:16:38|0.00066623
06:16:39|0.00066625
06:16:40|0.00066625
06:16:41|0.00066625
06:16:43|0.0006661
06:16:43|0.00066594
06:16:44|0.00066594
06:16:46|0.00066594
06:16:46|0.00066594
06:16:47|0.00066594
06:16:48|0.00066594
06:16:49|0.00066594
06:16:50|0.00066625
06:16:51|0.00066625
06:16:52|0.0006661
06:16:53|0.0006661
06:16:54|0.0006661
06:16:55|0.00066653
06:16:56|0.00066653
06:16:57|0.00066653
06:16:58|0.00066624
06:17:00|0.00066624
06:17:00|0.00066624
06:17:02|0.00066624
06:17:02|0.00066721
06:17:03|0.00066721
06:17:04|0.00066594
06:17:06|0.00066604
06:17:07|0.00066473
06:17:07|0.00066546
06:17:08|0.00066546
06:17:09|0.00066563
06:17:11|0.00066563
06:17:11|0.00066563
06:17:12|0.00066618
06:17:14|0.00066618
06:17:14|0.00066651
06:17:16|0.00066651
06:17:17|0.00066651
06:17:18|0.00066651
06:17:19|0.0006664
06:17:19|0.0006664
06:17:22|0.00066564
06:17:23|0.00066564
06:17:24|0.00066564
06:17:24|0.00066564
06:17:26|0.0006656
06:17:27|0.0006656
06:17:28|0.0006656
06:17:28|0.0006656
06:17:30|0.0006656
06:17:31|0.0006656
06:17:31|0.0006656
06:17:32|0.00066563
06:17:34|0.00066563
06:17:35|0.00066561
06:17:36|0.00066559
06:17:36|0.00066596
06:17:38|0.00066596
06:17:39|0.00066623
06:17:40|0.00066562
06:17:41|0.00066562
06:17:42|0.00066592
06:17:43|0.00066592
06:17:45|0.00066592
06:17:45|0.00066592
06:17:46|0.0006656
06:17:47|0.0006656
06:17:49|0.00066559
06:17:49|0.00066559
06:17:51|0.00066559
06:17:51|0.00066559
06:17:52|0.00066562
06:17:54|0.00066592
06:17:55|0.00066619
06:17:56|0.00066618
06:17:57|0.00066618
06:17:58|0.00066618
06:17:59|0.00066618
06:18:00|0.00066566
06:18:01|0.00066566
06:18:02|0.00066653
06:18:03|0.00066653
06:18:04|0.00066672
06:18:05|0.00066672
06:18:06|0.00066672
06:18:07|0.00066672
06:18:08|0.00066672
06:18:14|0.00066721
06:18:15|0.00066744
06:18:16|0.0006669
06:18:17|0.0006669
06:18:19|0.0006669
06:18:19|0.0006669
06:18:21|0.0006669
06:18:22|0.0006669
06:18:23|0.0006669
06:18:25|0.0006669
06:18:25|0.0006669
06:18:27|0.0006669
06:18:27|0.0006669
06:18:28|0.0006669
06:18:29|0.0006669
06:18:31|0.0006669
06:18:32|0.0006669
06:18:33|0.00066652
06:18:34|0.00066652
06:18:35|0.00066652
06:18:36|0.00066615
06:18:37|0.00066615
06:18:38|0.00066615
06:18:39|0.00066615
06:18:40|0.00066615
06:18:41|0.0006651
06:18:42|0.0006651
06:18:43|0.00066509
06:18:45|0.00066509
06:18:45|0.00066509
06:18:46|0.00066509
06:18:48|0.00066444
06:18:48|0.00066444
06:18:50|0.00066444
06:18:51|0.00066444
06:18:51|0.00066672
06:18:52|0.0006669
06:18:53|0.00066707
06:18:54|0.00066707
06:18:56|0.00066707
06:18:56|0.00066707
06:18:58|0.00066707
06:18:58|0.00066707
06:19:00|0.0006669
06:19:01|0.0006669
06:19:02|0.0006669
06:19:03|0.0006669
06:19:04|0.0006669
06:19:05|0.0006669
06:19:06|0.0006671
06:19:07|0.00066708
06:19:08|0.00066708
06:19:09|0.00066708
06:19:10|0.00066708
06:19:11|0.00066708
06:19:12|0.00066708
06:19:13|0.0006669
06:19:14|0.00066779
06:19:15|0.00066779
06:19:16|0.00066779
06:19:17|0.00066779
06:19:19|0.00066811
06:19:19|0.00066691
06:19:21|0.00066851
06:19:22|0.00066851
06:19:23|0.00066863
06:19:24|0.00066863
06:19:25|0.00066863
06:19:26|0.00066863
06:19:27|0.00066942
06:19:28|0.00066942
06:19:29|0.00066942
06:19:30|0.00066785
06:19:32|0.00066851
06:19:32|0.00066851
06:19:33|0.00066863
06:19:34|0.00066863
06:19:35|0.00066883
06:19:36|0.0006685
06:19:38|0.0006685
06:19:38|0.0006685
06:19:39|0.0006685
06:19:40|0.0006685
06:19:41|0.0006685
06:19:42|0.0006685
06:19:44|0.0006685
06:19:45|0.0006685
06:19:45|0.00066888
06:19:47|0.00066888
06:19:48|0.00066939
06:19:48|0.00066939
06:19:50|0.00066939
06:19:51|0.00066939
06:19:52|0.00066973
06:19:53|0.00066973
06:19:54|0.00066969
06:19:55|0.00066969
06:19:56|0.0006697
06:19:57|0.0006697
06:19:58|0.00066929
06:19:59|0.00066969
06:20:00|0.0006697
06:20:01|0.0006697
06:20:02|0.00066962
06:20:03|0.00066969
06:20:04|0.00066969
06:20:05|0.00066967
06:20:06|0.00066967
06:20:08|0.00066888
06:20:09|0.00066888
06:20:09|0.00066936
06:20:10|0.00066936
06:20:11|0.0006697
06:20:12|0.0006697
06:20:13|0.0006697
06:20:14|0.0006697
06:20:15|0.0006697
06:20:17|0.0006697
06:20:18|0.00067015
06:20:19|0.00067015
06:20:20|0.00067015
06:20:21|0.00067015
06:20:21|0.00067015
06:20:23|0.00067015
06:20:23|0.00067015
06:20:25|0.00067015
06:20:25|0.00066973
06:20:27|0.00066973
06:20:28|0.00066973
06:20:29|0.00067065
06:20:30|0.00067053
06:20:31|0.00067053
06:20:32|0.00067053
06:20:33|0.00067091
06:20:34|0.0006714
06:20:36|0.00067176
06:20:37|0.00067246
06:20:37|0.00067246
06:20:39|0.00067246
06:20:39|0.00067242
06:20:41|0.00067241
06:20:41|0.00067242
06:20:43|0.00067242
06:20:43|0.00067175
06:20:45|0.00067208
06:20:45|0.00067127
06:20:47|0.0006712
06:20:47|0.00067226
06:20:49|0.00067189
06:20:49|0.00067223
06:20:51|0.00067223
06:20:51|0.00067223
06:20:53|0.00067191
06:20:53|0.00067191
06:20:54|0.00067191
06:20:56|0.00067238
06:20:56|0.00067194
06:20:58|0.00067295
06:20:58|0.00067335
06:21:00|0.00067335
06:21:01|0.00067335
06:21:02|0.00067335
06:21:03|0.00067335
06:21:04|0.00067335
06:21:05|0.00067328
06:21:06|0.00067352
06:21:07|0.00067335
06:21:08|0.00067272
06:21:09|0.00067272
06:21:10|0.00067272
06:21:11|0.00067272
06:21:12|0.00067272
06:21:13|0.00067272
06:21:14|0.00067535
06:21:15|0.00067328
06:21:16|0.00067328
06:21:17|0.00067339
06:21:18|0.00067483
06:21:19|0.00067482
06:21:21|0.00067486
06:21:21|0.00067486
06:21:24|0.00067486
06:21:25|0.00067486
06:21:25|0.00067472
06:21:26|0.00067551
06:21:28|0.00067551
06:21:28|0.00067604
06:21:30|0.00067604
06:21:30|0.00067604
06:21:32|0.00067606
06:21:33|0.00067604
06:21:34|0.00067603
06:21:35|0.00067603
06:21:36|0.00067552
06:21:37|0.00067664
06:21:39|0.00067664
06:21:40|0.00067551
06:21:41|0.00067551
06:21:42|0.00067599
06:21:43|0.00067607
06:21:43|0.00067604
06:21:44|0.00067554
06:21:47|0.00067551
06:21:48|0.00067603
06:21:48|0.00067554
06:21:50|0.00067551
06:21:50|0.00067567
06:21:51|0.00067567
06:21:52|0.00067567
06:21:53|0.00067567
06:21:54|0.00067567
06:21:55|0.00067568
06:21:56|0.00067576
06:21:57|0.00067568
06:21:58|0.00067568
06:21:59|0.00067568
06:22:00|0.00067539
06:22:01|0.00067539
06:22:02|0.00067539
06:22:03|0.00067464
06:22:04|0.00067464
06:22:05|0.00067511
06:22:07|0.00067511
06:22:08|0.00067511
06:22:08|0.00067339
06:22:09|0.00067158
06:22:11|0.00067193
06:22:12|0.00067238
06:22:13|0.00067238
06:22:14|0.00067302
06:22:15|0.00067053
06:22:16|0.00067053
06:22:17|0.00067053
06:22:18|0.00067053
06:22:19|0.0006714
06:22:20|0.00067176
06:22:21|0.00067266
06:22:23|0.00067265
06:22:23|0.00067302
06:22:25|0.00067302
06:22:26|0.00067233
06:22:27|0.00067302
06:22:28|0.00067334
06:22:29|0.00067356
06:22:30|0.00067356
06:22:32|0.00067328
06:22:33|0.00067328
06:22:34|0.00067294
06:22:35|0.00067294
06:22:36|0.00067294
06:22:37|0.00067178
06:22:38|0.00067178
06:22:39|0.00067238
06:22:40|0.00067238
06:22:41|0.00067337
06:22:42|0.00067337
06:22:43|0.00067337
06:22:44|0.00067265
06:22:45|0.00067246
06:22:46|0.00067301
06:22:48|0.00067406
06:22:48|0.00067406
06:22:50|0.00067406
06:22:50|0.0006736
06:22:51|0.0006736
06:22:52|0.0006736
06:22:54|0.0006736
06:22:55|0.00067294
06:22:55|0.00067294
06:22:57|0.00067361
06:22:58|0.00067361
06:22:58|0.00067361
06:23:00|0.00067361
06:23:00|0.00067377
06:23:01|0.00067377
06:23:02|0.00067377
06:23:03|0.0006736
06:23:04|0.0006736
06:23:06|0.0006736
06:23:06|0.00067336
06:23:07|0.00067297
06:23:08|0.00067297
06:23:09|0.00067318
06:23:11|0.00067326
06:23:11|0.00067392
06:23:13|0.00067392
06:23:14|0.00067392
06:23:15|0.00067392
06:23:16|0.00067377
06:23:18|0.00067377
06:23:18|0.00067514
06:23:20|0.00067457
06:23:20|0.00067519
06:23:22|0.00067567
06:23:23|0.00067485
06:23:24|0.00067485
06:23:26|0.0006741
06:23:27|0.0006741
06:23:28|0.00067501
06:23:29|0.00067518
06:23:30|0.00067567
06:23:31|0.00067593
06:23:32|0.00067566
06:23:33|0.00067566
06:23:34|0.00067555
06:23:35|0.00067555
06:23:37|0.00067555
06:23:38|0.00067716
06:23:38|0.0006768
06:23:39|0.00067699
06:23:41|0.00067699
06:23:41|0.00067779
06:23:42|0.00067779
06:23:43|0.00067779
06:23:45|0.00067628
06:23:46|0.00067751
06:23:46|0.00067751
06:23:48|0.00067751
06:23:48|0.00067751
06:23:49|0.0006765
06:23:50|0.0006765
06:23:52|0.0006765
06:23:52|0.0006765
06:23:54|0.00067691
06:23:55|0.00067691
06:23:56|0.00067712
06:23:57|0.00067747
06:23:58|0.00067747
06:23:59|0.00067748
06:24:00|0.00067748
06:24:01|0.00067685
06:24:02|0.00067747
06:24:03|0.00067747
06:24:04|0.00067781
06:24:05|0.00067781
06:24:06|0.00067807
06:24:08|0.00067808
06:24:08|0.00067748
06:24:10|0.00067748
06:24:11|0.00067748
06:24:12|0.00067811
06:24:12|0.00067781
06:24:14|0.00067781
06:24:14|0.00067709
06:24:16|0.00067709
06:24:17|0.00067709
06:24:18|0.0006779
06:24:19|0.0006779
06:24:20|0.0006779
06:24:21|0.0006779
06:24:22|0.0006779
06:24:23|0.00067709
06:24:25|0.00067709
06:24:25|0.00067775
06:24:27|0.00067775
06:24:28|0.00067775
06:24:30|0.00067775
06:24:31|0.00067685
06:24:31|0.00067709
06:24:33|0.00067709
06:24:34|0.00067709
06:24:35|0.00067789
06:24:35|0.00067838
06:24:36|0.00067783
06:24:37|0.00067782
06:24:38|0.0006779
06:24:40|0.0006779
06:24:41|0.00067789
06:24:41|0.00067789
06:24:42|0.00067783
06:24:44|0.00067775
06:24:44|0.00067775
06:24:46|0.00067722
06:24:46|0.00067774
06:24:47|0.00067774
06:24:49|0.0006777
06:24:49|0.0006777
06:24:50|0.0006777
06:24:51|0.00067775
06:24:52|0.0006779
06:24:53|0.0006779
06:24:55|0.0006779
06:24:55|0.0006779
06:24:57|0.00067775
06:24:57|0.00067775
06:24:58|0.00067775
06:24:59|0.00067802
06:25:00|0.00067802
06:25:02|0.00067802
06:25:02|0.0006786
06:25:03|0.00067866
06:25:04|0.00067866
06:25:06|0.00067866
06:25:06|0.00067866
06:25:08|0.0006791
06:25:08|0.0006791
06:25:10|0.0006791
06:25:11|0.0006791
06:25:11|0.00067823
06:25:12|0.00067835
06:25:14|0.00067858
06:25:15|0.00067858
06:25:15|0.00067856
06:25:17|0.00067856
06:25:18|0.00067856
06:25:18|0.00067824
06:25:20|0.00067857
06:25:21|0.00067878
06:25:22|0.00067878
06:25:23|0.00067854
06:25:24|0.00067878
06:25:25|0.00067878
06:25:26|0.00067798
06:25:28|0.00067798
06:25:28|0.00067798
06:25:29|0.00067913
06:25:31|0.00067968
06:25:31|0.00067968
06:25:32|0.00067968
06:25:33|0.00067968
06:25:34|0.00067968
06:25:35|0.00067903
06:25:36|0.00067963
06:25:38|0.00067963
06:25:39|0.00067963
06:25:40|0.00067963
06:25:41|0.00067963
06:25:41|0.00067945
06:25:43|0.00067954
06:25:43|0.00067932
06:25:45|0.00067968
06:25:45|0.00068003
06:25:47|0.00068065
06:25:48|0.00068059
06:25:48|0.00068066
06:25:50|0.00068076
06:25:51|0.00068076
06:25:51|0.00068076
06:25:53|0.00068076
06:25:54|0.00068076
06:25:54|0.00068076
06:25:56|0.00068089
06:25:57|0.00068076
06:25:58|0.00068076
06:25:58|0.00068001
06:25:59|0.00068018
06:26:01|0.00068054
06:26:02|0.00068054
06:26:03|0.00068018
06:26:05|0.00068018
06:26:05|0.00067923
06:26:07|0.00067896
06:26:08|0.00067896
06:26:08|0.00067896
06:26:10|0.00067896
06:26:10|0.00067896
06:26:12|0.00067922
06:26:13|0.00068009
06:26:14|0.00068009
06:26:15|0.00068009
06:26:15|0.00067941
06:26:17|0.00067941
06:26:17|0.00068009
06:26:18|0.00067941
06:26:20|0.00067999
06:26:21|0.00067999
06:26:21|0.00067998
06:26:23|0.00067998
06:26:24|0.00067983
06:26:26|0.00067827
06:26:27|0.00067822
06:26:28|0.00067825
06:26:29|0.00067935
06:26:30|0.00067879
06:26:32|0.00067879
06:26:32|0.00067879
06:26:33|0.00067929
06:26:34|0.00067929
06:26:36|0.00067929
06:26:36|0.00067929
06:26:39|0.00067879
06:26:39|0.00067879
06:26:41|0.00067879
06:26:41|0.00067879
06:26:42|0.00067879
06:26:43|0.00067941
06:26:44|0.00068022
06:26:45|0.00068023
06:26:47|0.00068023
06:26:47|0.00068023
06:26:48|0.00068023
06:26:49|0.00067879
06:26:50|0.00067879
06:26:51|0.0006788
06:26:53|0.0006788
06:26:54|0.0006788
06:26:55|0.0006788
06:26:55|0.00067831
06:26:57|0.00067831
06:26:57|0.00067878
06:26:58|0.00067878
06:26:59|0.00067879
06:27:01|0.00067895
06:27:01|0.00067895
06:27:03|0.00067895
06:27:04|0.00067895
06:27:04|0.00067895
06:27:06|0.00067895
06:27:06|0.00067888
06:27:07|0.00067888
06:27:09|0.00067888
06:27:10|0.00067888
06:27:11|0.00067982
06:27:12|0.00067955
06:27:13|0.00067955
06:27:13|0.00067955
06:27:15|0.00067967
06:27:15|0.00067955
06:27:16|0.00067955
06:27:17|0.00067943
06:27:19|0.00067943
06:27:20|0.00067943
06:27:21|0.00067943
06:27:22|0.0006789
06:27:23|0.00067859
06:27:24|0.00067841
06:27:26|0.00067841
06:27:26|0.00067841
06:27:28|0.00067841
06:27:30|0.00067841
06:27:31|0.00067841
06:27:32|0.00067841
06:27:32|0.00067841
06:27:34|0.00067841
06:27:35|0.00067841
06:27:36|0.00067841
06:27:37|0.00067806
06:27:38|0.00067798
06:27:39|0.00067798
06:27:40|0.0006777
06:27:42|0.00067751
06:27:42|0.00067751
06:27:43|0.000677
06:27:44|0.00067621
06:27:45|0.00067621
06:27:46|0.00067619
06:27:47|0.00067619
06:27:48|0.00067619
06:27:49|0.00067638
06:27:50|0.00067619
06:27:51|0.00067703
06:27:53|0.00067663
06:27:54|0.00067663
06:27:54|0.00067663
06:27:56|0.00067704
06:27:56|0.00067806
06:27:57|0.00067806
06:27:58|0.00067806
06:28:00|0.00067806
06:28:00|0.00067806
06:28:01|0.00067806
06:28:02|0.000678
06:28:04|0.00067841
06:28:05|0.00067861
06:28:06|0.00067861
06:28:07|0.00067861
06:28:07|0.0006786
06:28:08|0.0006786
06:28:09|0.00067861
06:28:11|0.00067812
06:28:11|0.00067812
06:28:12|0.00067812
06:28:14|0.00067812
06:28:15|0.00067812
06:28:16|0.00067835
06:28:17|0.00067835
06:28:18|0.00067839
06:28:19|0.00067839
06:28:20|0.00067839
06:28:21|0.00067929
06:28:22|0.00067929
06:28:23|0.00067929
06:28:24|0.00067929
06:28:25|0.00067929
06:28:26|0.00067888
06:28:28|0.0006786
06:28:29|0.00067839
06:28:30|0.00067838
06:28:31|0.00067839
06:28:33|0.00067839
06:28:33|0.00067839
06:28:34|0.00067839
06:28:36|0.00067839
06:28:37|0.00067839
06:28:37|0.00067839
06:28:39|0.00067834
06:28:39|0.00067834
06:28:41|0.00067834
06:28:42|0.0006786
06:28:42|0.0006786
06:28:44|0.0006786
06:28:45|0.0006786
06:28:46|0.00067839
06:28:47|0.00067839
06:28:48|0.00067839
06:28:49|0.0006775
06:28:50|0.0006775
06:28:50|0.0006775
06:28:52|0.0006775
06:28:53|0.0006775
06:28:54|0.0006775
06:28:55|0.00067626
06:28:55|0.00067626
06:28:56|0.00067626
06:28:58|0.00067625
06:28:59|0.00067625
06:28:59|0.00067625
06:29:00|0.00067642
06:29:01|0.00067642
06:29:03|0.0006773
06:29:04|0.00067732
06:29:05|0.00067732
06:29:06|0.00067732
06:29:07|0.00067638
06:29:08|0.00067638
06:29:09|0.00067711
06:29:10|0.00067812
06:29:11|0.00067877
06:29:12|0.00067791
06:29:13|0.00067791
06:29:14|0.00067791
06:29:15|0.00067791
06:29:16|0.00067791
06:29:17|0.00067791
06:29:18|0.00067789
06:29:19|0.00067776
06:29:20|0.00067776
06:29:21|0.00067812
06:29:22|0.00067812
06:29:23|0.00067886
06:29:24|0.00067886
06:29:25|0.00067886
06:29:26|0.00067886
06:29:27|0.0006782
06:29:28|0.0006782
06:29:29|0.0006782
06:29:30|0.0006782
06:29:31|0.00067776
06:29:32|0.00067776
06:29:33|0.00067776
06:29:34|0.00067732
06:29:35|0.00067731
06:29:36|0.00067731
06:29:37|0.00067714
06:29:38|0.00067714
06:29:39|0.00067714
06:29:40|0.0006773
06:29:41|0.00067563
06:29:42|0.00067607
06:29:43|0.00067638
06:29:44|0.00067638
06:29:45|0.00067636
06:29:46|0.00067636
06:29:47|0.00067636
06:29:48|0.00067589
06:29:49|0.00067572
06:29:50|0.00067572
06:29:51|0.0006759
06:29:52|0.0006759
06:29:53|0.0006759
06:29:54|0.0006759
06:29:55|0.000675
06:29:56|0.00067471
06:29:57|0.00067471
06:29:59|0.00067481
06:30:00|0.00067481
06:30:00|0.00067481
06:30:01|0.00067481
06:30:02|0.00067464
06:30:03|0.00067572
06:30:05|0.00067573
06:30:05|0.00067573
06:30:06|0.00067573
06:30:07|0.00067573
06:30:08|0.00067636
06:30:10|0.00067638
06:30:11|0.00067638
06:30:11|0.00067638
06:30:12|0.00067765
06:30:14|0.00067765
06:30:15|0.00067765
06:30:16|0.00067765
06:30:17|0.00067765
06:30:18|0.00067765
06:30:19|0.00067765
06:30:20|0.00067765
06:30:21|0.00067765
06:30:21|0.00067765
06:30:22|0.00067693
06:30:24|0.00067693
06:30:24|0.00067756
06:30:26|0.00067756
06:30:27|0.00067765
06:30:27|0.00067765
06:30:30|0.00067765
06:30:30|0.00067765
06:30:32|0.00067765
06:30:32|0.00067765
06:30:34|0.00067796
06:30:34|0.00067824
06:30:36|0.00067821
06:30:36|0.00067825
06:30:38|0.0006779
06:30:39|0.0006779
06:30:40|0.00067788
06:30:40|0.00067764
06:30:42|0.00067764
06:30:42|0.00067764
06:30:44|0.00067764
06:30:45|0.00067764
06:30:46|0.00067764
06:30:46|0.00067764
06:30:47|0.00067764
06:30:48|0.00067764
06:30:50|0.00067764
06:30:50|0.00067764
06:30:52|0.00067764
06:30:53|0.00067764
06:30:54|0.00067764
06:30:55|0.00067764
06:30:56|0.00067807
06:30:57|0.0006779
06:30:57|0.0006779
06:30:59|0.0006779
06:31:00|0.0006779
06:31:00|0.0006779
06:31:02|0.0006779
06:31:02|0.0006779
06:31:04|0.00067714
06:31:05|0.00067714
06:31:06|0.00067639
06:31:07|0.00067639
06:31:08|0.00067639
06:31:09|0.00067638
06:31:10|0.00067637
06:31:11|0.00067637
06:31:12|0.00067637
06:31:13|0.00067598
06:31:14|0.00067598
06:31:15|0.00067598
06:31:16|0.000675
06:31:17|0.000675
06:31:18|0.000675
06:31:19|0.000675
06:31:20|0.000675
06:31:21|0.000675
06:31:22|0.000675
06:31:23|0.00067425
06:31:24|0.00067423
06:31:25|0.00067421
06:31:26|0.0006742
06:31:27|0.0006742
06:31:28|0.0006742
06:31:29|0.0006742
06:31:30|0.0006742
06:31:31|0.0006742
06:31:32|0.00067393
06:31:33|0.00067393
06:31:34|0.00067393
06:31:36|0.00067393
06:31:37|0.00067393
06:31:38|0.00067393
06:31:39|0.00067393
06:31:40|0.00067393
06:31:41|0.00067393
06:31:42|0.00067393
06:31:43|0.00067255
06:31:44|0.00067284
06:31:45|0.00067299
06:31:46|0.00067299
06:31:47|0.00067299
06:31:48|0.00067299
06:31:49|0.00067248
06:31:51|0.00067248
06:31:51|0.00067248
06:31:52|0.00067375
06:31:53|0.00067393
06:31:54|0.00067393
06:31:55|0.00067393
06:31:56|0.0006737
06:31:57|0.0006737
06:31:59|0.00067331
06:31:59|0.00067375
06:32:00|0.00067446
06:32:01|0.00067642
06:32:02|0.00067467
06:32:03|0.00067467
06:32:04|0.00067467
06:32:05|0.00067467
06:32:06|0.00067467
06:32:07|0.00067467
06:32:09|0.00067467
06:32:09|0.00067467
06:32:11|0.00067467
06:32:11|0.00067467
06:32:12|0.00067467
06:32:13|0.00067467
06:32:14|0.00067441
06:32:15|0.00067441
06:32:16|0.00067441
06:32:17|0.00067428
06:32:19|0.00067428
06:32:19|0.00067428
06:32:20|0.00067467
06:32:21|0.00067467
06:32:22|0.00067467
06:32:23|0.00067467
06:32:24|0.00067467
06:32:25|0.00067467
06:32:26|0.00067467
06:32:27|0.00067467
06:32:28|0.00067467
06:32:29|0.00067445
06:32:31|0.00067445
06:32:32|0.00067445
06:32:34|0.00067409
06:32:34|0.00067356
06:32:36|0.00067356
06:32:37|0.00067356
06:32:38|0.000673
06:32:40|0.000673
06:32:41|0.000673
06:32:42|0.00067268
06:32:43|0.00067268
06:32:44|0.00067288
06:32:46|0.00067314
06:32:47|0.00067314
06:32:47|0.00067314
06:32:48|0.00067314
06:32:50|0.00067314
06:32:50|0.00067351
06:32:51|0.00067351
06:32:53|0.00067351
06:32:53|0.00067351
06:32:55|0.00067351
06:32:55|0.00067314
06:32:57|0.00067288
06:32:57|0.00067288
06:32:58|0.00067288
06:33:00|0.00067288
06:33:01|0.00067288
06:33:01|0.00067288
06:33:02|0.00067315
06:33:03|0.00067315
06:33:04|0.00067356
06:33:06|0.00067356
06:33:06|0.00067356
06:33:08|0.00067356
06:33:08|0.00067356
06:33:09|0.00067356
06:33:11|0.00067357
06:33:11|0.00067357
06:33:12|0.00067357
06:33:13|0.00067357
06:33:14|0.00067357
06:33:15|0.0006734
06:33:17|0.0006734
06:33:17|0.0006734
06:33:19|0.0006734
06:33:20|0.00067288
06:33:20|0.00067268
06:33:21|0.00067268
06:33:23|0.000673
06:33:23|0.000673
06:33:24|0.000673
06:33:25|0.000673
06:33:26|0.000673
06:33:27|0.000673
06:33:29|0.000673
06:33:29|0.000673
06:33:31|0.00067214
06:33:31|0.00067213
06:33:32|0.0006725
06:33:35|0.00067146
06:33:36|0.00067146
06:33:36|0.00067194
06:33:37|0.00067194
06:33:38|0.00067194
06:33:39|0.00067194
06:33:40|0.00067194
06:33:42|0.00067194
06:33:42|0.00067122
06:33:43|0.00067138
06:33:44|0.00067104
06:33:46|0.00067104
06:33:47|0.00067104
06:33:47|0.00067104
06:33:49|0.00067104
06:33:50|0.00067098
06:33:51|0.00067104
06:33:52|0.00067144
06:33:53|0.00067066
06:33:54|0.00067174
06:33:55|0.00067245
06:33:56|0.00067189
06:33:57|0.00067189
06:33:58|0.00067189
06:33:59|0.00067189
06:34:00|0.00067189
06:34:01|0.00067189
06:34:02|0.00067237
06:34:04|0.00067237
06:34:04|0.00067237
06:34:05|0.00067237
06:34:06|0.00067237
06:34:07|0.00067189
06:34:08|0.00067038
06:34:10|0.00067085
06:34:10|0.00067101
06:34:11|0.0006713
06:34:12|0.00067106
06:34:14|0.00067107
06:34:15|0.00067045
06:34:15|0.00067045
06:34:17|0.0006704
06:34:18|0.0006704
06:34:19|0.0006704
06:34:20|0.0006704
06:34:21|0.0006704
06:34:22|0.00067067
06:34:23|0.00067067
06:34:24|0.00067067
06:34:25|0.00067067
06:34:26|0.00067001
06:34:27|0.00067001
06:34:28|0.00067001
06:34:29|0.00067001
06:34:30|0.00067001
06:34:31|0.00067001
06:34:32|0.00067034
06:34:33|0.00067034
06:34:34|0.00067034
06:34:35|0.00067034
06:34:37|0.00067034
06:34:38|0.00067034
06:34:38|0.00067034
06:34:40|0.00067
06:34:41|0.00067
06:34:43|0.00067
06:34:43|0.00067
06:34:44|0.00067
06:34:46|0.00067023
06:34:46|0.00067102
06:34:48|0.00067103
06:34:48|0.00067129
06:34:50|0.00067129
06:34:50|0.00067207
06:34:51|0.00067207
06:34:53|0.00067207
06:34:54|0.00067141
06:34:55|0.0006725
06:34:56|0.00067268
06:34:57|0.00067268
06:34:58|0.00067268
06:34:59|0.00067308
06:35:00|0.00067275
06:35:02|0.00067213
06:35:02|0.00067213
06:35:03|0.00067144
06:35:04|0.00067144
06:35:06|0.00067246
06:35:07|0.0006725
06:35:08|0.0006725
06:35:08|0.0006725
06:35:10|0.0006725
06:35:11|0.0006725
06:35:11|0.00067246
06:35:12|0.00067246
06:35:14|0.00067246
06:35:15|0.00067213
06:35:15|0.00067213
06:35:16|0.00067213
06:35:17|0.00067213
06:35:18|0.0006725
06:35:20|0.0006725
06:35:20|0.00067282
06:35:21|0.00067282
06:35:23|0.00067282
06:35:23|0.00067282
06:35:24|0.00067282
06:35:26|0.00067282
06:35:27|0.0006725
06:35:27|0.00067247
06:35:28|0.00067247
06:35:29|0.000671
06:35:31|0.0006712
06:35:32|0.0006712
06:35:33|0.0006712
06:35:33|0.00067119
06:35:34|0.00067119
06:35:36|0.00067117
06:35:37|0.00067117
06:35:38|0.00067117
06:35:39|0.00067043
06:35:40|0.00067043
06:35:41|0.00067043
06:35:42|0.00067043
06:35:43|0.00066984
06:35:45|0.00066998
06:35:46|0.00067
06:35:46|0.00067
06:35:47|0.00067
06:35:49|0.0006693
06:35:50|0.0006693
06:35:50|0.00067014
06:35:51|0.00067014
06:35:52|0.00067014
06:35:54|0.00066943
06:35:54|0.00066943
06:35:55|0.000669
06:35:56|0.00066905
06:35:58|0.00066905
06:35:58|0.00066905
06:35:59|0.00066838
06:36:00|0.00067034
06:36:02|0.00067057
06:36:03|0.00067057
06:36:04|0.00067057
06:36:05|0.00067057
06:36:06|0.00067057
06:36:07|0.00066965
06:36:08|0.00066965
06:36:09|0.00066965
06:36:10|0.0006696
06:36:11|0.00066924
06:36:12|0.00066924
06:36:13|0.00066924
06:36:14|0.00066924
06:36:15|0.00066902
06:36:17|0.00066905
06:36:17|0.00066906
06:36:18|0.0006694
06:36:19|0.00066812
06:36:20|0.00066909
06:36:22|0.000669
06:36:23|0.000669
06:36:24|0.000669
06:36:25|0.00066924
06:36:26|0.00066924
06:36:27|0.00066924
06:36:28|0.00066924
06:36:29|0.00066924
06:36:30|0.00066924
06:36:31|0.00066924
06:36:32|0.00066924
06:36:33|0.00066924
06:36:34|0.00066924
06:36:36|0.00066905
06:36:37|0.00066905
06:36:38|0.00066858
06:36:39|0.00066869
06:36:40|0.00066869
06:36:41|0.00066869
06:36:42|0.0006687
06:36:43|0.0006687
06:36:44|0.0006687
06:36:46|0.0006687
06:36:47|0.0006687
06:36:48|0.0006687
06:36:48|0.00066869
06:36:50|0.00066869
06:36:51|0.00066869
06:36:51|0.00066834
06:36:53|0.00066834
06:36:53|0.00066834
06:36:54|0.00066834
06:36:56|0.00066834
06:36:56|0.00066779
06:36:58|0.0006678
06:36:59|0.0006678
06:37:00|0.0006678
06:37:01|0.0006675
06:37:02|0.00066636
06:37:03|0.00066618
06:37:04|0.00066687
06:37:05|0.00066687
06:37:06|0.00066687
06:37:07|0.0006674
06:37:08|0.0006674
06:37:09|0.0006674
06:37:10|0.0006674
06:37:11|0.0006682
06:37:12|0.00066957
06:37:13|0.00066996
06:37:14|0.00066996
06:37:15|0.00066996
06:37:16|0.00067029
06:37:17|0.00067029
06:37:18|0.00067029
06:37:19|0.00066855
06:37:20|0.00066855
06:37:21|0.00066855
06:37:22|0.00066883
06:37:23|0.00066883
06:37:24|0.00066883
06:37:25|0.00066836
06:37:26|0.00066808
06:37:28|0.00066726
06:37:29|0.00066726
06:37:30|0.00066726
06:37:30|0.00066726
06:37:31|0.00066726
06:37:32|0.00066726
06:37:34|0.00066726
06:37:34|0.00066726
06:37:36|0.00066726
06:37:37|0.00066726
06:37:38|0.00066726
06:37:39|0.0006676
06:37:40|0.00066778
06:37:40|0.00066778
06:37:42|0.00066778
06:37:43|0.00066898
06:37:44|0.0006696
06:37:45|0.00066943
06:37:46|0.00066943
06:37:47|0.00066943
06:37:48|0.00066943
06:37:49|0.00066943
06:37:50|0.00066943
06:37:51|0.00066943
06:37:52|0.00066943
06:37:54|0.00066943
06:37:55|0.00066943
06:37:55|0.00066869
06:37:56|0.00066801
06:37:58|0.00066885
06:37:59|0.00066885
06:38:00|0.00066904
06:38:02|0.00066904
06:38:02|0.00066904
06:38:04|0.00066904
06:38:04|0.00066904
06:38:06|0.00066797
06:38:07|0.00066797
06:38:08|0.00066797
06:38:08|0.00066797
06:38:11|0.0006687
06:38:12|0.0006687
06:38:12|0.00066915
06:38:13|0.00066916
06:38:14|0.00066819
06:38:15|0.00066819
06:38:17|0.00066885
06:38:17|0.00066885
06:38:18|0.0006687
06:38:20|0.00066832
06:38:20|0.00066832
06:38:22|0.00066869
06:38:23|0.00066832
06:38:24|0.0006684
06:38:25|0.0006684
06:38:26|0.00066832
06:38:27|0.00066832
06:38:28|0.00066832
06:38:29|0.00066832
06:38:30|0.00066852
06:38:31|0.00066852
06:38:32|0.00066852
06:38:33|0.00066878
06:38:34|0.00066942
06:38:35|0.00066977
06:38:36|0.00066977
06:38:38|0.00066929
06:38:39|0.00066929
06:38:40|0.00067049
06:38:42|0.00067049
06:38:43|0.00067049
06:38:44|0.00067049
06:38:45|0.00067049
06:38:46|0.00067049
06:38:47|0.00067049
06:38:48|0.00067049
06:38:49|0.00067049
06:38:50|0.00067049
06:38:51|0.00067049
06:38:52|0.00067049
06:38:53|0.00067049
06:38:54|0.00067049
06:38:55|0.00067049
06:38:56|0.00067049
06:38:57|0.00067049
06:38:58|0.00067071
06:38:59|0.00067071
06:39:00|0.00067071
06:39:01|0.00067072
06:39:02|0.00067072
06:39:03|0.00067072
06:39:05|0.00067072
06:39:05|0.00067072
06:39:07|0.00067072
06:39:07|0.00067013
06:39:08|0.00066993
06:39:09|0.00066993
06:39:11|0.00066993
06:39:12|0.0006696
06:39:12|0.00066985
06:39:13|0.00066985
06:39:14|0.00066985
06:39:16|0.00066985
06:39:16|0.00066985
06:39:17|0.00066985
06:39:18|0.00066985
06:39:19|0.00066985
06:39:20|0.00066985
06:39:21|0.0006699
06:39:22|0.0006699
06:39:23|0.0006699
06:39:24|0.00066987
06:39:25|0.00066987
06:39:27|0.00066987
06:39:27|0.00066987
06:39:28|0.0006696
06:39:29|0.0006696
06:39:30|0.0006696
06:39:31|0.00066939
06:39:32|0.00066923
06:39:33|0.00066923
06:39:34|0.00066869
06:39:35|0.00066869
06:39:36|0.00066869
06:39:38|0.00066867
06:39:39|0.00066867
06:39:40|0.00066867
06:39:42|0.00066867
06:39:42|0.00066798
06:39:44|0.00066816
06:39:45|0.00066816
06:39:46|0.00066852
06:39:47|0.00066852
06:39:48|0.00066868
06:39:49|0.00066868
06:39:50|0.00066868
06:39:51|0.00066868
06:39:52|0.00066849
06:39:52|0.00066765
06:39:54|0.00066765
06:39:55|0.00066765
06:39:56|0.00066765
06:39:57|0.00066765
06:39:58|0.00066765
06:39:58|0.0006675
06:39:59|0.00066708
06:40:01|0.00066721
06:40:01|0.00066721
06:40:03|0.00066721
06:40:03|0.00066676
06:40:05|0.00066676
06:40:06|0.00066676
06:40:07|0.00066676
06:40:08|0.00066676
06:40:08|0.00066721
06:40:10|0.00066721
06:40:11|0.00066721
06:40:12|0.00066688
06:40:13|0.00066688
06:40:13|0.00066688
06:40:14|0.00066618
06:40:16|0.000666
06:40:16|0.000666
06:40:17|0.000666
06:40:19|0.000666
06:40:19|0.00066617
06:40:21|0.00066676
06:40:21|0.00066676
06:40:23|0.00066676
06:40:23|0.00066778
06:40:25|0.00066778
06:40:25|0.00066793
06:40:27|0.0006669
06:40:28|0.0006669
06:40:29|0.0006669
06:40:30|0.0006669
06:40:31|0.00066688
06:40:32|0.00066688
06:40:33|0.00066688
06:40:35|0.00066688
06:40:35|0.00066688
06:40:36|0.00066688
06:40:37|0.00066688
06:40:38|0.00066657
06:40:40|0.00066657
06:40:41|0.00066657
06:40:41|0.00066657
06:40:43|0.00066657
06:40:44|0.00066657
06:40:45|0.00066628
06:40:45|0.00066628
06:40:47|0.00066696
06:40:48|0.00066696
06:40:49|0.00066657
06:40:50|0.00066657
06:40:51|0.00066657
06:40:51|0.00066657
06:40:53|0.00066657
06:40:53|0.00066657
06:40:55|0.00066607
06:40:56|0.00066607
06:40:57|0.00066607
06:40:58|0.00066607
06:40:59|0.00066607
06:41:00|0.00066607
06:41:01|0.00066607
06:41:02|0.00066607
06:41:03|0.00066601
06:41:04|0.00066601
06:41:05|0.00066601
06:41:06|0.00066657
06:41:07|0.00066657
06:41:08|0.00066657
06:41:09|0.00066657
06:41:10|0.00066657
06:41:11|0.00066657
06:41:12|0.00066744
06:41:13|0.00066673
06:41:14|0.00066673
06:41:15|0.00066673
06:41:16|0.00066673
06:41:17|0.00066673
06:41:18|0.00066673
06:41:19|0.00066661
06:41:21|0.00066661
06:41:21|0.00066774
06:41:22|0.00066774
06:41:23|0.0006687
06:41:24|0.00066782
06:41:26|0.00066782
06:41:26|0.00066782
06:41:27|0.00066922
06:41:29|0.00066922
06:41:30|0.00066922
06:41:31|0.00066922
06:41:32|0.00066869
06:41:33|0.00066869
06:41:34|0.00066884
06:41:34|0.00066884
06:41:36|0.00066884
06:41:36|0.00066884
06:41:37|0.00066884
06:41:39|0.00066884
06:41:41|0.00066915
06:41:42|0.00066903
06:41:43|0.000669
06:41:44|0.000669
06:41:45|0.000669
06:41:46|0.00066914
06:41:47|0.00066914
06:41:48|0.00066901
06:41:49|0.00066901
06:41:50|0.00066901
06:41:51|0.00066901
06:41:52|0.00066901
06:41:53|0.0006687
06:41:54|0.0006687
06:41:55|0.00066869
06:41:56|0.00066869
06:41:57|0.00066869
06:41:59|0.00066869
06:42:00|0.00066868
06:42:01|0.00066868
06:42:02|0.00066868
06:42:04|0.00066868
06:42:05|0.00066868
06:42:05|0.00066869
06:42:07|0.00066877
06:42:08|0.00066877
06:42:08|0.00066877
06:42:10|0.00066922
06:42:11|0.00066893
06:42:12|0.00066941
06:42:13|0.0006694
06:42:14|0.0006694
06:42:15|0.0006696
06:42:16|0.00067
06:42:17|0.00067041
06:42:18|0.00067041
06:42:19|0.0006705
06:42:20|0.0006705
06:42:21|0.0006705
06:42:22|0.0006705
06:42:23|0.0006705
06:42:24|0.0006705
06:42:25|0.0006705
06:42:26|0.0006705
06:42:27|0.0006705
06:42:28|0.0006705
06:42:30|0.00067041
06:42:30|0.00067041
06:42:31|0.00067041
06:42:32|0.00067041
06:42:33|0.0006701
06:42:34|0.0006701
06:42:36|0.0006701
06:42:36|0.0006701
06:42:37|0.00066915
06:42:38|0.00066915
06:42:39|0.00066915
06:42:40|0.00066915
06:42:42|0.00066868
06:42:43|0.00066868
06:42:44|0.00066942
06:42:45|0.00066942
06:42:46|0.00066782
06:42:47|0.00066782
06:42:48|0.00066782
06:42:49|0.00066782
06:42:50|0.00066782
06:42:51|0.00066782
06:42:52|0.00066782
06:42:53|0.00066782
06:42:54|0.00066658
06:42:55|0.00066658
06:42:57|0.00066709
06:42:58|0.00066816
06:42:59|0.00066762
06:43:00|0.00066782
06:43:01|0.00066782
06:43:02|0.00066798
06:43:03|0.0006687
06:43:03|0.00066835
06:43:05|0.00066835
06:43:06|0.00066835
06:43:06|0.00066835
06:43:08|0.00066895
06:43:08|0.00066994
06:43:09|0.00066994
06:43:10|0.00067037
06:43:12|0.00067037
06:43:12|0.00067037
06:43:14|0.00067037
06:43:15|0.00067037
06:43:16|0.00067037
06:43:17|0.00066941
06:43:18|0.00066941
06:43:18|0.00066941
06:43:20|0.00066941
06:43:21|0.00066941
06:43:21|0.00066941
06:43:23|0.00066852
06:43:24|0.00066852
06:43:25|0.00066852
06:43:26|0.00066848
06:43:26|0.00066848
06:43:27|0.00066848
06:43:29|0.00066835
06:43:30|0.00066942
06:43:30|0.00066903
06:43:32|0.00066953
06:43:32|0.00066942
06:43:34|0.00066942
06:43:35|0.00066941
06:43:36|0.00066941
06:43:37|0.00066853
06:43:38|0.00066853
06:43:39|0.00066908
06:43:40|0.00066908
06:43:41|0.0006694
06:43:42|0.0006694
06:43:43|0.00066922
06:43:45|0.00066922
06:43:46|0.00066922
06:43:47|0.00066922
06:43:48|0.00066922
06:43:49|0.00066922
06:43:50|0.00066922
06:43:51|0.00066922
06:43:52|0.00066922
06:43:53|0.00066922
06:43:54|0.00066922
06:43:55|0.00067014
06:43:56|0.00067014
06:43:57|0.00067041
06:43:58|0.00067041
06:43:59|0.00067041
06:44:00|0.00067049
06:44:02|0.00067049
06:44:02|0.00067049
06:44:04|0.0006719
06:44:04|0.0006719
06:44:06|0.0006719
06:44:07|0.0006719
06:44:08|0.0006719
06:44:09|0.0006719
06:44:10|0.0006719
06:44:11|0.0006719
06:44:12|0.0006719
06:44:13|0.0006719
06:44:14|0.0006719
06:44:15|0.0006719
06:44:16|0.0006717
06:44:17|0.0006717
06:44:18|0.00067173
06:44:19|0.00067173
06:44:20|0.00067042
06:44:21|0.00067042
06:44:22|0.00067153
06:44:24|0.00067153
06:44:24|0.00067122
06:44:25|0.00067122
06:44:26|0.00067122
06:44:27|0.00067122
06:44:28|0.00067062
06:44:30|0.00067062
06:44:30|0.00067041
06:44:31|0.00067086
06:44:32|0.00067099
06:44:33|0.00067081
06:44:34|0.00067081
06:44:35|0.00067068
06:44:36|0.00067068
06:44:38|0.00067068
06:44:38|0.00067068
06:44:39|0.0006708
06:44:40|0.0006708
06:44:41|0.0006708
06:44:43|0.00067068
06:44:44|0.00067069
06:44:45|0.00067069
06:44:47|0.00067069
06:44:48|0.00067069
06:44:49|0.0006707
06:44:50|0.00067071
06:44:51|0.00067071
06:44:52|0.00067071
06:44:53|0.00067071
06:44:54|0.00067071
06:44:55|0.00067071
06:44:56|0.00067071
06:44:57|0.00067071
06:44:58|0.00067071
06:44:59|0.00067071
06:45:00|0.0006708
06:45:01|0.0006708
06:45:02|0.0006708
06:45:03|0.0006708
06:45:04|0.0006708
06:45:05|0.0006708
06:45:06|0.0006708
06:45:07|0.00067103
06:45:09|0.00067103
06:45:09|0.00067103
06:45:11|0.00067103
06:45:11|0.00067103
06:45:12|0.00067104
06:45:13|0.00067104
06:45:14|0.00067103
06:45:15|0.00067103
06:45:17|0.00067103
06:45:17|0.00067124
06:45:18|0.00067124
06:45:19|0.00067104
06:45:20|0.00067104
06:45:21|0.00067104
06:45:22|0.00067104
06:45:24|0.00067104
06:45:24|0.00067104
06:45:25|0.00067104
06:45:26|0.00067104
06:45:27|0.00067104
06:45:28|0.00067177
06:45:29|0.00067177
06:45:30|0.00067177
06:45:32|0.0006718
06:45:32|0.0006719
06:45:33|0.0006719
06:45:35|0.0006719
06:45:35|0.0006719
06:45:36|0.0006719
06:45:38|0.000672
06:45:38|0.000672
06:45:39|0.000672
06:45:41|0.0006714
06:45:41|0.0006714
06:45:42|0.0006714
06:45:44|0.0006714
06:45:44|0.00067176
06:45:46|0.00067176
06:45:46|0.00067209
06:45:48|0.00067209
06:45:48|0.00067209
06:45:49|0.00067209
06:45:50|0.00067209
06:45:51|0.00067185
06:45:52|0.00067185
06:45:53|0.00067185
06:45:55|0.00067185
06:45:56|0.00067201
06:45:58|0.00067201
06:45:58|0.00067201
06:46:00|0.00067201
06:46:01|0.00067276
06:46:02|0.00067276
06:46:03|0.00067276
06:46:03|0.00067276
06:46:05|0.00067276
06:46:05|0.00067276
06:46:07|0.00067276
06:46:08|0.00067276
06:46:08|0.00067272
06:46:10|0.00067272
06:46:10|0.00067272
06:46:11|0.00067272
06:46:12|0.00067272
06:46:14|0.00067272
06:46:14|0.00067272
06:46:15|0.00067272
06:46:16|0.00067272
06:46:17|0.00067351
06:46:18|0.00067351
06:46:19|0.00067351
06:46:20|0.00067401
06:46:21|0.00067401
06:46:22|0.00067398
06:46:24|0.00067398
06:46:25|0.00067398
06:46:25|0.00067398
06:46:26|0.00067398
06:46:27|0.00067359
06:46:29|0.00067359
06:46:29|0.00067351
06:46:30|0.00067303
06:46:31|0.00067303
06:46:32|0.00067303
06:46:34|0.00067306
06:46:34|0.00067306
06:46:36|0.00067306
06:46:37|0.00067306
06:46:38|0.00067372
06:46:39|0.00067372
06:46:41|0.00067372
06:46:41|0.00067338
06:46:42|0.00067338
06:46:43|0.00067338
06:46:45|0.00067391
06:46:46|0.00067391
06:46:47|0.00067391
06:46:49|0.00067335
06:46:49|0.00067335
06:46:50|0.00067335
06:46:51|0.00067335
06:46:52|0.00067335
06:46:54|0.00067363
06:46:55|0.00067363
06:46:55|0.00067363
06:46:57|0.00067363
06:46:58|0.0006725
06:46:59|0.0006725
06:47:00|0.0006725
06:47:01|0.0006733
06:47:02|0.00067329
06:47:03|0.00067329
06:47:04|0.00067151
06:47:05|0.00067181
06:47:06|0.00067226
06:47:07|0.00067161
06:47:08|0.00067161
06:47:09|0.00067161
06:47:10|0.00067161
06:47:11|0.00067239
06:47:12|0.00067239
06:47:13|0.00067239
06:47:14|0.00067239
06:47:15|0.00067239
06:47:16|0.00067183
06:47:17|0.00067183
06:47:18|0.00067183
06:47:20|0.00067183
06:47:20|0.00067183
06:47:22|0.00067235
06:47:22|0.00067223
06:47:23|0.00067241
06:47:24|0.00067241
06:47:25|0.00067241
06:47:26|0.00067273
06:47:27|0.0006727
06:47:28|0.00067199
06:47:29|0.00067301
06:47:30|0.00067301
06:47:32|0.00067301
06:47:33|0.00067241
06:47:33|0.00067241
06:47:34|0.00067295
06:47:36|0.00067331
06:47:36|0.000673
06:47:38|0.000673
06:47:38|0.000673
06:47:40|0.000673
06:47:41|0.00067235
06:47:42|0.00067235
06:47:42|0.00067185
06:47:44|0.00067161
06:47:45|0.0006715
06:47:47|0.0006718
06:47:48|0.0006718
06:47:50|0.00067267
06:47:50|0.00067267
06:47:52|0.00067267
06:47:52|0.00067267
06:47:53|0.00067267
06:47:55|0.00067267
06:47:56|0.00067253
06:47:57|0.00067253
06:47:58|0.00067253
06:47:59|0.00067253
06:48:00|0.00067177
06:48:01|0.00067177
06:48:02|0.00067177
06:48:03|0.00067177
06:48:04|0.00067301
06:48:05|0.00067284
06:48:06|0.00067249
06:48:07|0.00067249
06:48:09|0.00067233
06:48:10|0.00067233
06:48:10|0.00067253
06:48:11|0.00067253
06:48:12|0.00067253
06:48:13|0.00067253
06:48:15|0.00067253
06:48:15|0.00067246
06:48:16|0.00067246
06:48:17|0.00067246
06:48:18|0.0006728
06:48:19|0.0006728
06:48:20|0.00067335
06:48:22|0.00067335
06:48:22|0.00067335
06:48:24|0.00067335
06:48:24|0.00067384
06:48:25|0.00067384
06:48:26|0.00067384
06:48:27|0.00067384
06:48:28|0.00067285
06:48:30|0.0006734
06:48:30|0.0006734
06:48:31|0.0006734
06:48:32|0.00067331
06:48:33|0.00067331
06:48:34|0.00067331
06:48:35|0.00067331
06:48:36|0.00067382
06:48:37|0.00067384
06:48:38|0.00067384
06:48:39|0.00067384
06:48:40|0.00067384
06:48:41|0.00067439
06:48:42|0.00067438
06:48:43|0.0006743
06:48:44|0.0006743
06:48:45|0.0006743
06:48:47|0.00067497
06:48:48|0.0006743
06:48:50|0.0006743
06:48:50|0.0006743
06:48:52|0.00067395
06:48:52|0.00067395
06:48:54|0.00067395
06:48:54|0.00067413
06:48:55|0.00067413
06:48:56|0.00067413
06:48:59|0.00067413
06:48:59|0.00067413
06:49:01|0.00067413
06:49:02|0.00067413
06:49:02|0.00067394
06:49:04|0.00067425
06:49:04|0.00067424
06:49:05|0.00067491
06:49:06|0.00067491
06:49:07|0.00067532
06:49:08|0.00067413
06:49:10|0.00067482
06:49:11|0.00067482
06:49:12|0.00067482
06:49:13|0.00067482
06:49:13|0.00067432
06:49:15|0.00067432
06:49:16|0.00067447
06:49:17|0.00067434
06:49:18|0.00067424
06:49:19|0.00067424
06:49:20|0.00067424
06:49:21|0.00067424
06:49:22|0.00067424
06:49:23|0.00067488
06:49:24|0.00067488
06:49:25|0.00067488
06:49:26|0.00067479
06:49:27|0.00067425
06:49:28|0.00067425
06:49:29|0.00067425
06:49:30|0.00067425
06:49:31|0.00067464
06:49:32|0.00067464
06:49:33|0.00067464
06:49:34|0.00067464
06:49:35|0.00067464
06:49:36|0.00067464
06:49:37|0.00067451
06:49:38|0.00067451
06:49:39|0.00067451
06:49:40|0.00067451
06:49:41|0.00067461
06:49:42|0.00067461
06:49:44|0.00067461
06:49:44|0.00067461
06:49:45|0.00067461
06:49:46|0.00067461
06:49:48|0.00067461
06:49:50|0.00067461
06:49:50|0.00067491
06:49:52|0.00067491
06:49:53|0.00067491
06:49:53|0.00067491
06:49:54|0.00067491
06:49:56|0.00067491
06:49:57|0.00067491
06:49:58|0.00067491
06:49:58|0.00067491
06:50:00|0.00067491
06:50:00|0.00067491
06:50:01|0.00067491
06:50:02|0.00067491
06:50:03|0.00067488
06:50:05|0.00067488
06:50:05|0.00067488
06:50:06|0.00067488
06:50:08|0.00067488
06:50:09|0.00067501
06:50:10|0.00067502
06:50:10|0.00067556
06:50:12|0.00067556
06:50:13|0.00067555
06:50:14|0.00067555
06:50:15|0.00067555
06:50:16|0.00067556
06:50:17|0.00067608
06:50:19|0.00067661
06:50:20|0.00067693
06:50:20|0.00067593
06:50:21|0.00067593
06:50:22|0.00067593
06:50:24|0.00067593
06:50:25|0.00067593
06:50:26|0.00067593
06:50:26|0.00067593
06:50:27|0.00067593
06:50:29|0.00067593
06:50:30|0.00067593
06:50:30|0.00067555
06:50:31|0.00067518
06:50:33|0.00067488
06:50:34|0.00067488
06:50:35|0.00067488
06:50:36|0.00067451
06:50:37|0.00067451
06:50:38|0.00067451
06:50:39|0.00067461
06:50:40|0.00067461
06:50:41|0.00067461
06:50:42|0.00067461
06:50:43|0.00067527
06:50:44|0.00067489
06:50:45|0.00067482
06:50:46|0.00067394
06:50:47|0.00067492
06:50:49|0.00067471
06:50:50|0.00067414
06:50:51|0.00067461
06:50:52|0.00067461
06:50:53|0.00067461
06:50:55|0.00067461
06:50:56|0.00067461
06:50:57|0.00067491
06:50:58|0.00067491
06:50:59|0.00067482
06:51:00|0.00067474
06:51:02|0.00067474
06:51:02|0.00067474
06:51:03|0.00067464
06:51:04|0.00067464
06:51:05|0.0006746
06:51:06|0.0006746
06:51:07|0.00067384
06:51:08|0.00067422
06:51:10|0.00067422
06:51:11|0.00067351
06:51:12|0.00067287
06:51:12|0.00067287
06:51:14|0.00067287
06:51:14|0.00067287
06:51:15|0.00067287
06:51:16|0.00067287
06:51:18|0.00067287
06:51:18|0.00067271
06:51:20|0.00067271
06:51:20|0.00067271
06:51:22|0.00067271
06:51:22|0.00067271
06:51:23|0.00067271
06:51:24|0.00067271
06:51:25|0.00067271
06:51:26|0.00067271
06:51:27|0.00067272
06:51:28|0.00067249
06:51:29|0.00067249
06:51:30|0.00067234
06:51:31|0.00067231
06:51:32|0.00067278
06:51:34|0.00067278
06:51:34|0.00067278
06:51:35|0.00067278
06:51:36|0.00067277
06:51:37|0.00067214
06:51:38|0.000672
06:51:39|0.000672
06:51:40|0.00067205
06:51:41|0.00067205
06:51:42|0.00067205
06:51:43|0.00067188
06:51:44|0.00067188
06:51:45|0.00067188
06:51:47|0.00067188
06:51:47|0.00067316
06:51:49|0.00067289
06:51:51|0.00067212
06:51:52|0.00067212
06:51:53|0.00067212
06:51:54|0.00067212
06:51:55|0.00067212
06:51:56|0.00067212
06:51:57|0.00067212
06:51:58|0.00067212
06:51:59|0.00067176
06:52:00|0.00067176
06:52:01|0.00067176
06:52:02|0.00067176
06:52:03|0.00067176
06:52:04|0.00067176
06:52:05|0.00067231
06:52:06|0.00067231
06:52:07|0.00067231
06:52:08|0.00067133
06:52:09|0.00067133
06:52:10|0.00067173
06:52:11|0.00067105
06:52:13|0.00067105
06:52:13|0.00067122
06:52:15|0.00067122
06:52:15|0.00067068
06:52:16|0.00067068
06:52:17|0.00067068
06:52:18|0.00067082
06:52:20|0.00067116
06:52:21|0.00067133
06:52:21|0.00067078
06:52:22|0.00067078
06:52:23|0.00067078
06:52:25|0.00067078
06:52:26|0.00067078
06:52:27|0.00067078
06:52:27|0.00067078
06:52:28|0.00067077
06:52:29|0.00067077
06:52:30|0.00067068
06:52:31|0.00067068
06:52:32|0.0006705
06:52:33|0.0006705
06:52:35|0.0006705
06:52:35|0.0006705
06:52:36|0.0006702
06:52:37|0.0006702
06:52:38|0.00067
06:52:40|0.00066955
06:52:41|0.00066955
06:52:42|0.00066955
06:52:43|0.00066942
06:52:44|0.00066942
06:52:46|0.00066942
06:52:46|0.00066976
06:52:47|0.00066933
06:52:48|0.00066938
06:52:50|0.00066938
06:52:51|0.00066955
06:52:52|0.00066955
06:52:54|0.00066887
06:52:54|0.00066887
06:52:56|0.00066867
06:52:56|0.0006689
06:52:58|0.0006689
06:52:58|0.00066951
06:53:00|0.00066951
06:53:02|0.00066908
06:53:02|0.00066908
06:53:03|0.00066908
06:53:05|0.00066908
06:53:06|0.00066977
06:53:06|0.00067027
06:53:08|0.00067027
06:53:08|0.00066997
06:53:10|0.00067018
06:53:10|0.00066963
06:53:12|0.00066963
06:53:12|0.00066955
06:53:14|0.0006689
06:53:15|0.0006689
06:53:16|0.00066878
06:53:17|0.00066878
06:53:18|0.00066887
06:53:19|0.00066887
06:53:20|0.00066887
06:53:21|0.00066887
06:53:23|0.00066887
06:53:23|0.00066887
06:53:24|0.00066887
06:53:25|0.00066928
06:53:27|0.00066928
06:53:27|0.00066928
06:53:28|0.00066889
06:53:29|0.00066883
06:53:30|0.00066882
06:53:32|0.00066882
06:53:33|0.00066818
06:53:34|0.00066818
06:53:34|0.00066917
06:53:35|0.00066917
06:53:36|0.00066873
06:53:38|0.00066873
06:53:38|0.0006686
06:53:39|0.0006686
06:53:40|0.00066873
06:53:41|0.00066873
06:53:43|0.00066873
06:53:43|0.00066829
06:53:44|0.00066829
06:53:45|0.00066873
06:53:47|0.00066873
06:53:48|0.00066873
06:53:48|0.00066873
06:53:49|0.00066873
06:53:51|0.00066888
06:53:53|0.00066873
06:53:54|0.00066889
06:53:55|0.00066818
06:53:56|0.00066818
06:53:56|0.00066808
06:53:58|0.00066865
06:54:00|0.00066865
06:54:00|0.000668
06:54:01|0.000668
06:54:03|0.00066818
06:54:04|0.00066866
06:54:05|0.00066889
06:54:06|0.00066889
06:54:07|0.00066876
06:54:08|0.00066925
06:54:10|0.00066924
06:54:10|0.00066923
06:54:11|0.00066915
06:54:13|0.00066917
06:54:14|0.00067037
06:54:14|0.00067037
06:54:16|0.00067037
06:54:17|0.00067037
06:54:18|0.00067037
06:54:19|0.00067037
06:54:20|0.00067037
06:54:21|0.00066965
06:54:22|0.00066965
06:54:23|0.00066965
06:54:24|0.00066965
06:54:25|0.00066965
06:54:26|0.00066965
06:54:27|0.00066965
06:54:29|0.00066965
06:54:29|0.00066965
06:54:30|0.00066981
06:54:31|0.00067
06:54:33|0.00067
06:54:33|0.00067
06:54:34|0.00067
06:54:35|0.00067
06:54:36|0.00067
06:54:37|0.00067
06:54:38|0.00067
06:54:39|0.00067
06:54:40|0.00067
06:54:41|0.00067
06:54:42|0.00067
06:54:43|0.00067
06:54:44|0.00067
06:54:45|0.00067
06:54:46|0.00067036
06:54:47|0.00067036
06:54:48|0.00067036
06:54:50|0.00067036
06:54:51|0.00067036
06:54:51|0.00067036
06:54:53|0.00067036
06:54:55|0.00067036
06:54:55|0.00067036
06:54:56|0.00067036
06:54:58|0.00067036
06:54:58|0.00067036
06:55:00|0.00067036
06:55:01|0.00067036
06:55:01|0.00067036
06:55:03|0.00067036
06:55:03|0.00067036
06:55:05|0.00067036
06:55:06|0.00066965
06:55:07|0.00066965
06:55:08|0.00066965
06:55:08|0.00066935
06:55:09|0.00066935
06:55:10|0.00066935
06:55:11|0.00066909
06:55:12|0.00066909
06:55:13|0.00066909
06:55:15|0.00066909
06:55:16|0.00066935
06:55:16|0.00066935
06:55:17|0.00066936
06:55:18|0.00066936
06:55:19|0.00066936
06:55:21|0.00066936
06:55:21|0.00066935
06:55:22|0.00066883
06:55:24|0.0006684
06:55:24|0.0006689
06:55:25|0.00066859
06:55:27|0.00066905
06:55:27|0.00066909
06:55:28|0.00066909
06:55:29|0.00066909
06:55:30|0.00066909
06:55:31|0.00066909
06:55:33|0.00066909
06:55:33|0.00066909
06:55:34|0.00066909
06:55:35|0.00066802
06:55:36|0.00066802
06:55:37|0.00066802
06:55:38|0.00066802
06:55:39|0.00066802
06:55:40|0.00066802
06:55:41|0.00066802
06:55:42|0.00066802
06:55:44|0.00066802
06:55:45|0.000668
06:55:46|0.0006684
06:55:47|0.00066839
06:55:48|0.00066865
06:55:49|0.00066865
06:55:50|0.00066865
06:55:51|0.00066865
06:55:52|0.00066807
06:55:53|0.00066802
06:55:54|0.00066802
06:55:55|0.00066802
06:55:56|0.00066856
06:55:57|0.00066856
06:55:58|0.00066856
06:56:00|0.00066856
06:56:01|0.00066839
06:56:02|0.00066856
06:56:03|0.00066891
06:56:04|0.00066891
06:56:05|0.00066891
06:56:06|0.00066945
06:56:07|0.00066945
06:56:08|0.00066945
06:56:08|0.00066945
06:56:09|0.00066945
06:56:11|0.00066945
06:56:11|0.00066945
06:56:13|0.00066897
06:56:14|0.00066873
06:56:15|0.00066866
06:56:15|0.00066866
06:56:17|0.00066866
06:56:18|0.00066866
06:56:19|0.00066866
06:56:19|0.00066866
06:56:21|0.000668
06:56:22|0.000668
06:56:22|0.000668
06:56:24|0.000668
06:56:25|0.000668
06:56:26|0.000668
06:56:26|0.000668
06:56:28|0.000668
06:56:29|0.000668
06:56:30|0.000668
06:56:30|0.000668
06:56:32|0.000668
06:56:33|0.00066866
06:56:35|0.00066866
06:56:35|0.00066866
06:56:37|0.00066866
06:56:38|0.00066866
06:56:38|0.00066866
06:56:39|0.0006677
06:56:40|0.0006677
06:56:41|0.0006677
06:56:42|0.0006677
06:56:43|0.0006677
06:56:44|0.00066779
06:56:45|0.00066779
06:56:46|0.00066779
06:56:47|0.00066779
06:56:48|0.00066779
06:56:49|0.00066777
06:56:50|0.00066777
06:56:51|0.00066777
06:56:52|0.0006677
06:56:53|0.00066748
06:56:55|0.00066748
06:56:57|0.00066748
06:56:58|0.00066803
06:56:58|0.00066803
06:56:59|0.00066803
06:57:00|0.0006681
06:57:01|0.0006681
06:57:03|0.00066792
06:57:04|0.00066832
06:57:04|0.00066786
06:57:06|0.00066756
06:57:06|0.00066756
06:57:08|0.00066756
06:57:08|0.00066756
06:57:10|0.00066797
06:57:10|0.00066797
06:57:11|0.00066768
06:57:13|0.00066756
06:57:14|0.00066749
06:57:15|0.00066779
06:57:15|0.00066779
06:57:17|0.00066797
06:57:17|0.00066797
06:57:19|0.00066797
06:57:20|0.00066797
06:57:21|0.00066797
06:57:21|0.00066797
06:57:23|0.00066779
06:57:23|0.00066779
06:57:24|0.00066779
06:57:26|0.00066754
06:57:27|0.00066748
06:57:27|0.00066748
06:57:29|0.00066748
06:57:29|0.00066748
06:57:31|0.00066748
06:57:32|0.00066748
06:57:32|0.00066696
06:57:34|0.00066696
06:57:34|0.00066696
06:57:36|0.00066696
06:57:37|0.00066697
06:57:37|0.00066697
06:57:38|0.00066697
06:57:39|0.00066697
06:57:40|0.00066697
06:57:42|0.00066697
06:57:42|0.00066697
06:57:44|0.00066698
06:57:44|0.00066698
06:57:46|0.00066698
06:57:46|0.00066698
06:57:47|0.00066698
06:57:48|0.00066698
06:57:49|0.00066698
06:57:51|0.00066698
06:57:52|0.00066748
06:57:53|0.00066748
06:57:53|0.00066748
06:57:54|0.00066698
06:57:57|0.00066698
06:57:57|0.00066698
06:57:58|0.00066698
06:58:00|0.00066698
06:58:00|0.00066698
06:58:02|0.00066698
06:58:03|0.00066748
06:58:03|0.00066748
06:58:05|0.00066748
06:58:05|0.00066748
06:58:07|0.0006681
06:58:08|0.0006681
06:58:08|0.00066902
06:58:10|0.00066902
06:58:10|0.00066902
06:58:11|0.00066902
06:58:13|0.00066902
06:58:14|0.00066782
06:58:15|0.00066849
06:58:16|0.00066849
06:58:16|0.00066849
06:58:17|0.00066779
06:58:19|0.00066779
06:58:19|0.00066778
06:58:21|0.00066703
06:58:21|0.00066703
06:58:22|0.00066697
06:58:24|0.00066744
06:58:25|0.00066761
06:58:26|0.00066703
06:58:27|0.00066703
06:58:28|0.00066703
06:58:29|0.00066703
06:58:30|0.00066703
06:58:31|0.00066807
06:58:32|0.00066807
06:58:33|0.00066807
06:58:34|0.00066807
06:58:35|0.00066807
06:58:36|0.00066807
06:58:37|0.00066713
06:58:38|0.00066713
06:58:39|0.00066713
06:58:40|0.00066713
06:58:41|0.00066713
06:58:42|0.00066713
06:58:43|0.00066713
06:58:44|0.00066713
06:58:45|0.00066713
06:58:46|0.00066778
06:58:47|0.00066778
06:58:48|0.00066778
06:58:49|0.00066779
06:58:50|0.00066755
06:58:51|0.00066755
06:58:52|0.00066755
06:58:53|0.00066755
06:58:54|0.00066755
06:58:55|0.00066755
06:58:56|0.00066755
06:58:58|0.00066755
06:58:58|0.00066755
06:58:59|0.00066755
06:59:00|0.00066755
06:59:02|0.00066713
06:59:02|0.00066713
06:59:03|0.00066713
06:59:04|0.00066713
06:59:06|0.00066713
06:59:07|0.00066738
06:59:08|0.00066738
06:59:09|0.00066738
06:59:09|0.00066738
06:59:11|0.00066696
06:59:12|0.00066696
06:59:13|0.00066708
06:59:14|0.00066672
06:59:15|0.00066672
06:59:16|0.00066765
06:59:17|0.00066779
06:59:18|0.00066779
06:59:19|0.00066713
06:59:20|0.00066767
06:59:21|0.00066796
06:59:21|0.00066655
06:59:23|0.00066655
06:59:24|0.00066655
06:59:25|0.00066655
06:59:26|0.00066655
06:59:27|0.00066655
06:59:28|0.00066655
06:59:29|0.00066655
06:59:30|0.00066655
06:59:32|0.00066675
06:59:32|0.00066675
06:59:34|0.00066655
06:59:34|0.00066655
06:59:36|0.00066563
06:59:37|0.00066515
06:59:37|0.00066515
06:59:38|0.00066538
06:59:40|0.00066545
06:59:41|0.00066545
06:59:41|0.00066545
06:59:42|0.00066509
06:59:43|0.00066492
06:59:45|0.00066492
06:59:45|0.00066492
06:59:46|0.00066492
06:59:48|0.00066426
06:59:49|0.00066509
06:59:49|0.00066545
06:59:50|0.00066599
06:59:51|0.00066599
06:59:53|0.00066604
06:59:53|0.00066604
06:59:54|0.00066632
06:59:56|0.0006657
06:59:56|0.0006657
06:59:57|0.00066584
06:59:59|0.00066584
07:00:00|0.00066584
07:00:01|0.00066584
07:00:02|0.00066655
07:00:04|0.00066736
07:00:05|0.00066736
07:00:05|0.00066736
07:00:08|0.00066736
07:00:08|0.00066736
07:00:09|0.00066736
07:00:11|0.00066738
07:00:12|0.00066848
07:00:12|0.00066848
07:00:14|0.00066803
07:00:15|0.00066803
07:00:16|0.00066803
07:00:17|0.000668
07:00:18|0.00066803
07:00:19|0.00066803
07:00:20|0.0006685
07:00:21|0.0006685
07:00:22|0.00066872
07:00:23|0.00066872
07:00:24|0.00066866
07:00:25|0.00066866
07:00:26|0.00066868
07:00:27|0.00066868
07:00:28|0.00066866
07:00:29|0.00066802
07:00:30|0.00066728
07:00:31|0.00066728
07:00:32|0.00066728
07:00:33|0.00066722
07:00:34|0.00066655
07:00:35|0.00066632
07:00:36|0.00066632
07:00:37|0.00066671
07:00:38|0.00066703
07:00:39|0.00066677
07:00:40|0.00066646
07:00:41|0.00066678
07:00:42|0.00066678
07:00:43|0.00066678
07:00:44|0.00066574
07:00:45|0.00066623
07:00:46|0.00066578
07:00:47|0.00066644
07:00:48|0.00066644
07:00:49|0.00066644
07:00:50|0.00066644
07:00:51|0.0006664
07:00:52|0.0006664
07:00:53|0.0006664
07:00:54|0.0006664
07:00:55|0.0006664
07:00:56|0.0006664
07:00:57|0.00066641
07:00:58|0.00066641
07:01:00|0.00066641
07:01:01|0.00066641
07:01:02|0.00066669
07:01:04|0.00066642
07:01:04|0.00066642
07:01:05|0.00066642
07:01:07|0.00066644
07:01:07|0.00066644
07:01:08|0.00066732
07:01:09|0.00066732
07:01:11|0.00066732
07:01:11|0.00066732
07:01:12|0.00066732
07:01:13|0.00066641
07:01:15|0.00066642
07:01:15|0.00066669
07:01:16|0.00066669
07:01:17|0.00066681
07:01:19|0.00066732
07:01:19|0.00066732
07:01:20|0.00066732
07:01:22|0.00066794
07:01:23|0.00066718
07:01:24|0.000668
07:01:25|0.00066834
07:01:26|0.00066834
07:01:27|0.00066834
07:01:28|0.00066835
07:01:29|0.00066766
07:01:30|0.00066766
07:01:31|0.00066766
07:01:32|0.00066766
07:01:33|0.00066766
07:01:35|0.00066796
07:01:36|0.00066796
07:01:37|0.00066796
07:01:38|0.00066796
07:01:39|0.00066808
07:01:39|0.00066734
07:01:41|0.00066734
07:01:42|0.00066734
07:01:43|0.00066778
07:01:44|0.00066779
07:01:45|0.00066779
07:01:45|0.00066779
07:01:46|0.00066766
07:01:47|0.00066793
07:01:49|0.00066692
07:01:50|0.00066692
07:01:50|0.00066778
07:01:51|0.00066778
07:01:52|0.00066815
07:01:54|0.00066815
07:01:55|0.00066779
07:01:56|0.00066779
07:01:57|0.00066743
07:01:57|0.00066743
07:01:58|0.00066709
07:02:01|0.00066708
07:02:02|0.0006669
07:02:04|0.0006669
07:02:04|0.00066708
07:02:05|0.00066708
07:02:06|0.0006669
07:02:07|0.00066641
07:02:09|0.000666
07:02:10|0.000666
07:02:10|0.00066582
07:02:12|0.00066582
07:02:13|0.00066533
07:02:14|0.00066533
07:02:14|0.00066533
07:02:16|0.00066527
07:02:17|0.00066527
07:02:18|0.0006652
07:02:20|0.00066542
07:02:21|0.00066527
07:02:22|0.00066528
07:02:23|0.00066528
07:02:25|0.00066528
07:02:25|0.00066528
07:02:26|0.00066528
07:02:28|0.00066528
07:02:28|0.00066478
07:02:30|0.00066458
07:02:31|0.00066458
07:02:31|0.00066489
07:02:33|0.00066489
07:02:34|0.00066489
07:02:35|0.00066472
07:02:35|0.00066472
07:02:37|0.00066402
07:02:38|0.0006639
07:02:39|0.0006639
07:02:40|0.0006642
07:02:41|0.00066402
07:02:42|0.00066355
07:02:42|0.00066355
07:02:44|0.0006633
07:02:45|0.0006633
07:02:46|0.0006633
07:02:47|0.0006633
07:02:48|0.000663
07:02:50|0.000663
07:02:50|0.000663
07:02:51|0.000663
07:02:52|0.0006625
07:02:53|0.00066292
07:02:55|0.00066292
07:02:56|0.00066292
07:02:57|0.00066292
07:02:58|0.00066285
07:02:58|0.00066285
07:02:59|0.000662
07:03:02|0.00066389
07:03:02|0.00066402
07:03:04|0.00066492
07:03:05|0.00066492
07:03:06|0.00066438
07:03:06|0.00066438
07:03:08|0.00066466
07:03:09|0.00066384
07:03:10|0.00066403
07:03:10|0.00066403
07:03:12|0.00066403
07:03:13|0.00066402
07:03:14|0.00066402
07:03:15|0.00066456
07:03:16|0.00066456
07:03:17|0.00066456
07:03:18|0.00066474
07:03:20|0.00066487
07:03:20|0.00066489
07:03:22|0.00066489
07:03:22|0.00066333
07:03:23|0.00066413
07:03:25|0.00066413
07:03:25|0.00066312
07:03:26|0.00066401
07:03:27|0.00066401
07:03:28|0.00066456
07:03:29|0.00066333
07:03:30|0.00066333
07:03:31|0.00066333
07:03:32|0.00066364
07:03:33|0.00066333
07:03:35|0.00066333
07:03:35|0.00066333
07:03:36|0.00066342
07:03:38|0.00066299
07:03:38|0.00066338
07:03:39|0.00066338
07:03:41|0.00066293
07:03:41|0.00066293
07:03:42|0.00066289
07:03:43|0.00066288
07:03:44|0.00066288
07:03:46|0.00066273
07:03:46|0.00066273
07:03:47|0.00066273
07:03:48|0.00066273
07:03:49|0.00066297
07:03:50|0.00066297
07:03:51|0.00066297
07:03:52|0.000663
07:03:53|0.000663
07:03:54|0.00066269
07:03:56|0.00066269
07:03:57|0.00066269
07:03:58|0.00066269
07:03:59|0.00066243
07:03:59|0.00066243
07:04:01|0.00066219
07:04:01|0.00066219
07:04:02|0.00066294
07:04:03|0.0006633
07:04:05|0.00066416
07:04:06|0.00066437
07:04:07|0.00066368
07:04:08|0.00066404
07:04:09|0.00066404
07:04:10|0.00066404
07:04:12|0.00066404
07:04:12|0.00066487
07:04:13|0.00066487
07:04:15|0.00066527
07:04:15|0.00066456
07:04:16|0.00066443
07:04:18|0.00066491
07:04:19|0.00066491
07:04:20|0.00066476
07:04:21|0.00066476
07:04:22|0.0006643
07:04:23|0.0006643
07:04:23|0.0006643
07:04:25|0.0006643
07:04:25|0.0006643
07:04:27|0.0006643
07:04:28|0.0006628
07:04:29|0.00066292
07:04:30|0.00066243
07:04:31|0.00066175
07:04:31|0.00066175
07:04:33|0.00066175
07:04:33|0.00066175
07:04:34|0.00066175
07:04:35|0.00066175
07:04:37|0.00066175
07:04:38|0.00066175
07:04:39|0.00066175
07:04:40|0.00066037
07:04:41|0.00066
07:04:42|0.00066
07:04:43|0.00066
07:04:44|0.00066
07:04:45|0.00066
07:04:46|0.00066077
07:04:47|0.00066077
07:04:48|0.00066077
07:04:49|0.00066077
07:04:50|0.00066077
07:04:51|0.00066
07:04:52|0.00066
07:04:53|0.00066
07:04:54|0.00066001
07:04:55|0.00066001
07:04:56|0.00066001
07:04:57|0.00066001
07:04:58|0.00066077
07:04:59|0.00066003
07:05:01|0.00066003
07:05:01|0.00066206
07:05:03|0.00066208
07:05:04|0.00066208
07:05:05|0.00066208
07:05:06|0.00066208
07:05:07|0.00066208
07:05:08|0.00066239
07:05:09|0.00066239
07:05:10|0.00066239
07:05:11|0.00066239
07:05:12|0.00066223
07:05:13|0.00066208
07:05:14|0.00066208
07:05:15|0.00066208
07:05:16|0.00066208
07:05:17|0.00066208
07:05:18|0.000662
07:05:19|0.000662
07:05:20|0.000662
07:05:21|0.000662
07:05:22|0.000662
07:05:23|0.000662
07:05:24|0.00066184
07:05:25|0.00066184
07:05:27|0.00066184
07:05:27|0.00066164
07:05:29|0.00066164
07:05:29|0.00066164
07:05:30|0.00066164
07:05:31|0.00066164
07:05:32|0.00066164
07:05:34|0.00066164
07:05:35|0.00066164
07:05:35|0.0006605
07:05:37|0.000662
07:05:38|0.00066116
07:05:38|0.00066116
07:05:39|0.00066116
07:05:41|0.00066199
07:05:42|0.000662
07:05:42|0.00066199
07:05:44|0.00066313
07:05:45|0.0006635
07:05:46|0.00066366
07:05:46|0.00066351
07:05:48|0.00066399
07:05:48|0.00066399
07:05:49|0.00066356
07:05:51|0.00066341
07:05:51|0.00066319
07:05:52|0.00066343
07:05:54|0.00066343
07:05:55|0.00066343
07:05:55|0.00066343
07:05:56|0.00066343
07:05:58|0.00066249
07:05:59|0.00066249
07:05:59|0.00066249
07:06:01|0.00066327
07:06:02|0.00066327
07:06:03|0.00066327
07:06:05|0.00066232
07:06:05|0.00066232
07:06:07|0.00066232
07:06:08|0.00066232
07:06:08|0.00066232
07:06:10|0.00066163
07:06:11|0.00066091
07:06:11|0.0006616
07:06:13|0.0006616
07:06:14|0.0006616
07:06:15|0.0006616
07:06:16|0.00066113
07:06:17|0.00066113
07:06:19|0.00066059
07:06:19|0.00066123
07:06:20|0.00066143
07:06:22|0.00066143
07:06:22|0.00066143
07:06:23|0.00066143
07:06:24|0.00066143
07:06:25|0.00066114
07:06:27|0.00066127
07:06:28|0.00066143
07:06:29|0.00066143
07:06:29|0.00066127
07:06:31|0.00066127
07:06:31|0.00066143
07:06:32|0.00066143
07:06:33|0.00066143
07:06:35|0.00066143
07:06:35|0.00066143
07:06:36|0.00066143
07:06:37|0.00066163
07:06:38|0.00066217
07:06:39|0.00066217
07:06:40|0.0006621
07:06:41|0.0006621
07:06:42|0.00066143
07:06:43|0.00066143
07:06:44|0.00066143
07:06:46|0.00066144
07:06:46|0.00066144
07:06:47|0.00066144
07:06:48|0.00066144
07:06:49|0.00066144
07:06:50|0.00066175
07:06:51|0.00066215
07:06:53|0.00066077
07:06:54|0.00066077
07:06:54|0.00066042
07:06:55|0.00066042
07:06:56|0.00066042
07:06:57|0.00066042
07:06:58|0.00066
07:07:00|0.00065934
07:07:01|0.00065915
07:07:01|0.00065915
07:07:02|0.00065833
07:07:03|0.00065833
07:07:04|0.00065833
07:07:06|0.00065833
07:07:08|0.00065958
07:07:09|0.00065953
07:07:10|0.00065988
07:07:10|0.00066092
07:07:12|0.00066047
07:07:13|0.00066047
07:07:15|0.00065958
07:07:15|0.0006602
07:07:16|0.00065988
07:07:18|0.00065988
07:07:18|0.00065988
07:07:19|0.00065988
07:07:21|0.00065988
07:07:21|0.00065988
07:07:23|0.00065968
07:07:23|0.00065968
07:07:24|0.00065972
07:07:25|0.0006596
07:07:26|0.00065958
07:07:28|0.00065958
07:07:29|0.00065958
07:07:30|0.00065916
07:07:30|0.00065916
07:07:31|0.00065886
07:07:32|0.00065886
07:07:34|0.00065886
07:07:35|0.00065886
07:07:36|0.00065886
07:07:37|0.00065916
07:07:38|0.00065916
07:07:39|0.00065916
07:07:40|0.00065886
07:07:41|0.00065833
07:07:42|0.00065872
07:07:43|0.00065872
07:07:44|0.00065896
07:07:45|0.00065896
07:07:46|0.00065832
07:07:47|0.00065886
07:07:49|0.00065886
07:07:49|0.00065871
07:07:50|0.00065871
07:07:51|0.00065871
07:07:53|0.00065801
07:07:53|0.00065801
07:07:54|0.000658
07:07:56|0.00065732
07:07:57|0.00065767
07:07:57|0.00065768
07:07:58|0.00065767
07:07:59|0.00065767
07:08:01|0.00065855
07:08:01|0.000659
07:08:02|0.00065822
07:08:03|0.000658
07:08:04|0.000658
07:08:05|0.00065801
07:08:08|0.00065916
07:08:09|0.00065932
07:08:10|0.00065932
07:08:11|0.00065862
07:08:13|0.00065862
07:08:14|0.00065841
07:08:15|0.00065841
07:08:15|0.00065807
07:08:16|0.00065807
07:08:18|0.00065807
07:08:19|0.00065807
07:08:20|0.00065807
07:08:21|0.00065807
07:08:22|0.00065807
07:08:23|0.00065767
07:08:24|0.00065767
07:08:25|0.00065717
07:08:26|0.00065717
07:08:27|0.00065773
07:08:29|0.00065883
07:08:30|0.00065885
07:08:30|0.00065846
07:08:31|0.00065905
07:08:32|0.00065905
07:08:33|0.00065905
07:08:34|0.00065905
07:08:35|0.00065905
07:08:37|0.00065793
07:08:38|0.00065793
07:08:39|0.00065793
07:08:40|0.00065793
07:08:41|0.00065793
07:08:42|0.00065724
07:08:43|0.00065724
07:08:44|0.00065724
07:08:45|0.00065724
07:08:47|0.00065723
07:08:48|0.00065723
07:08:48|0.00065716
07:08:49|0.00065685
07:08:50|0.00065723
07:08:51|0.00065723
07:08:52|0.00065674
07:08:53|0.00065674
07:08:54|0.0006569
07:08:55|0.00065716
07:08:56|0.00065701
07:08:57|0.00065716
07:08:58|0.00065723
07:08:59|0.00065723
07:09:01|0.00065788
07:09:02|0.00065788
07:09:02|0.00065788
07:09:04|0.00065723
07:09:05|0.00065723
07:09:05|0.00065786
07:09:06|0.00065702
07:09:07|0.00065702
07:09:09|0.00065723
07:09:10|0.00065723
07:09:11|0.00065689
07:09:12|0.00065757
07:09:13|0.00065757
07:09:14|0.00065757
07:09:15|0.00065757
07:09:15|0.00065685
07:09:17|0.00065685
07:09:18|0.00065685
07:09:19|0.00065696
07:09:20|0.00065668
07:09:21|0.00065696
07:09:23|0.00065696
07:09:23|0.00065696
07:09:25|0.00065668
07:09:26|0.00065682
07:09:27|0.00065632
07:09:28|0.00065632
07:09:28|0.00065628
07:09:29|0.00065627
07:09:30|0.00065628
07:09:31|0.00065642
07:09:33|0.00065681
07:09:33|0.00065668
07:09:34|0.00065668
07:09:35|0.000656
07:09:36|0.00065511
07:09:37|0.00065627
07:09:38|0.00065609
07:09:39|0.00065623
07:09:41|0.00065658
07:09:42|0.00065509
07:09:42|0.00065509
07:09:44|0.0006551
07:09:44|0.00065585
07:09:46|0.000656
07:09:46|0.00065591
07:09:48|0.00065591
07:09:49|0.00065591
07:09:50|0.00065592
07:09:51|0.00065599
07:09:52|0.00065599
07:09:53|0.00065599
07:09:54|0.00065591
07:09:55|0.00065623
07:09:55|0.00065591
07:09:57|0.00065682
07:09:58|0.00065723
07:09:58|0.00065723
07:09:59|0.00065724
07:10:01|0.00065793
07:10:01|0.0006591
07:10:04|0.00065953
07:10:04|0.00065969
07:10:05|0.00066
07:10:07|0.00065969
07:10:08|0.00066075
07:10:09|0.00066075
07:10:11|0.00066096
07:10:11|0.00066009
07:10:13|0.00066009
07:10:13|0.00066009
07:10:14|0.00066009
07:10:15|0.00066042
07:10:17|0.00066042
07:10:17|0.00066075
07:10:18|0.00066167
07:10:19|0.00066081
07:10:20|0.00066163
07:10:21|0.00066081
07:10:23|0.00066165
07:10:24|0.00066165
07:10:25|0.00066165
07:10:25|0.00066165
07:10:27|0.00066153
07:10:27|0.00066169
07:10:29|0.00066137
07:10:30|0.00066165
07:10:30|0.00066165
07:10:31|0.00066097
07:10:32|0.00066133
07:10:34|0.00066134
07:10:34|0.00066082
07:10:35|0.00066082
07:10:37|0.00066147
07:10:37|0.00066147
07:10:39|0.00066081
07:10:40|0.00066042
07:10:40|0.00066074
07:10:42|0.00065954
07:10:43|0.00065954
07:10:44|0.00066095
07:10:45|0.00066095
07:10:46|0.00066095
07:10:46|0.00066074
07:10:48|0.00066074
07:10:48|0.00066074
07:10:49|0.00066063
07:10:50|0.00066063
07:10:52|0.00066063
07:10:53|0.00066063
07:10:54|0.00066132
07:10:55|0.00066132
07:10:55|0.00066076
07:10:57|0.00066073
07:10:57|0.00066073
07:10:59|0.00065974
07:10:59|0.00066059
07:11:01|0.00066063
07:11:02|0.00066132
07:11:03|0.00066133
07:11:03|0.00066193
07:11:05|0.0006621
07:11:06|0.00066217
07:11:07|0.00066187
07:11:08|0.00066187
07:11:09|0.00066187
07:11:10|0.0006627
07:11:11|0.0006627
07:11:13|0.00066174
07:11:13|0.00066138
07:11:14|0.00066138
07:11:15|0.00066138
07:11:16|0.00066138
07:11:19|0.00066138
07:11:19|0.00066138
07:11:20|0.00066138
07:11:21|0.00066239
07:11:22|0.00066239
07:11:24|0.0006627
07:11:24|0.00066204
07:11:26|0.00066204
07:11:27|0.00066204
07:11:28|0.00066224
07:11:30|0.00066224
07:11:31|0.00066224
07:11:32|0.00066224
07:11:32|0.00066224
07:11:34|0.00066224
07:11:34|0.00066222
07:11:36|0.00066221
07:11:37|0.00066145
07:11:37|0.00066145
07:11:39|0.00066145
07:11:40|0.00066185
07:11:40|0.00066185
07:11:42|0.00066132
07:11:43|0.00066114
07:11:43|0.00066114
07:11:45|0.00066114
07:11:46|0.00066142
07:11:47|0.00066202
07:11:48|0.000662
07:11:49|0.000662
07:11:49|0.000662
07:11:51|0.00066113
07:11:52|0.00066145
07:11:53|0.00066114
07:11:53|0.00066114
07:11:54|0.00066114
07:11:56|0.00066139
07:11:56|0.00066139
07:11:58|0.00066139
07:11:59|0.00066139
07:12:00|0.00066086
07:12:01|0.00066086
07:12:01|0.00066086
07:12:03|0.00066086
07:12:04|0.00066086
07:12:06|0.00066086
07:12:06|0.00066086
07:12:07|0.00066096
07:12:08|0.00066096
07:12:10|0.00066076
07:12:12|0.00066076
07:12:13|0.00066076
07:12:14|0.00066146
07:12:15|0.00066117
07:12:16|0.00066086
07:12:18|0.00066086
07:12:19|0.00066074
07:12:20|0.00066078
07:12:21|0.00066078
07:12:22|0.00066074
07:12:23|0.00066024
07:12:24|0.00066024
07:12:25|0.00066043
07:12:26|0.00066043
07:12:27|0.00066024
07:12:28|0.0006608
07:12:29|0.0006608
07:12:30|0.0006608
07:12:31|0.0006608
07:12:32|0.00066086
07:12:33|0.00066096
07:12:34|0.00066096
07:12:35|0.00066096
07:12:36|0.00066099
07:12:37|0.00066099
07:12:38|0.00066099
07:12:39|0.00066099
07:12:40|0.0006617
07:12:41|0.00066292
07:12:42|0.00066292
07:12:43|0.00066292
07:12:44|0.00066292
07:12:45|0.00066292
07:12:46|0.00066292
07:12:47|0.00066292
07:12:48|0.00066292
07:12:49|0.00066292
07:12:50|0.00066163
07:12:51|0.00066163
07:12:52|0.00066163
07:12:53|0.00066179
07:12:54|0.00066179
07:12:55|0.00066179
07:12:56|0.00066179
07:12:57|0.00066179
07:12:58|0.00066179
07:12:59|0.00066179
07:13:00|0.00066179
07:13:01|0.00066179
07:13:02|0.0006606
07:13:03|0.0006607
07:13:04|0.0006607
07:13:05|0.0006607
07:13:06|0.00066097
07:13:07|0.00066097
07:13:08|0.00066097
07:13:09|0.00066097
07:13:10|0.00066097
07:13:12|0.00066021
07:13:12|0.00066021
07:13:14|0.00066021
07:13:15|0.00066025
07:13:16|0.00066021
07:13:17|0.00066021
07:13:18|0.00066021
07:13:19|0.00066021
07:13:19|0.00066021
07:13:20|0.00066097
07:13:22|0.00066097
07:13:22|0.00066097
07:13:24|0.00066097
07:13:25|0.00066022
07:13:26|0.00066022
07:13:27|0.00066022
07:13:28|0.00065915
07:13:29|0.00065915
07:13:30|0.0006588
07:13:31|0.00065916
07:13:32|0.00065951
07:13:33|0.00065951
07:13:35|0.00066021
07:13:36|0.00066021
07:13:36|0.00066021
07:13:37|0.00065936
07:13:38|0.00065936
07:13:40|0.00065936
07:13:40|0.00066095
07:13:42|0.00066095
07:13:43|0.00066095
07:13:44|0.00066095
07:13:45|0.00066095
07:13:45|0.00066095
07:13:47|0.00066095
07:13:48|0.00066095
07:13:48|0.00066095
07:13:50|0.00066095
07:13:51|0.00066095
07:13:52|0.00065899
07:13:53|0.00065899
07:13:53|0.00065899
07:13:54|0.0006606
07:13:56|0.00066068
07:13:57|0.00066038
07:13:58|0.00066008
07:13:59|0.00066008
07:14:00|0.00065936
07:14:01|0.00065936
07:14:02|0.00065936
07:14:02|0.00065936
07:14:04|0.0006603
07:14:05|0.0006603
07:14:06|0.0006603
07:14:07|0.0006603
07:14:08|0.0006603
07:14:09|0.00065998
07:14:10|0.00065998
07:14:10|0.00065998
07:14:13|0.00065944
07:14:14|0.00065944
07:14:14|0.00065944
07:14:15|0.0006601
07:14:17|0.0006601
07:14:17|0.00065973
07:14:19|0.00066012
07:14:19|0.00065988
07:14:21|0.00066038
07:14:22|0.00066038
07:14:23|0.00066007
07:14:23|0.00065994
07:14:25|0.00066024
07:14:26|0.00066024
07:14:27|0.00066043
07:14:27|0.00066043
07:14:28|0.00066043
07:14:30|0.00066045
07:14:30|0.00066066
07:14:32|0.00066066
07:14:32|0.00066095
07:14:34|0.00066095
07:14:35|0.00066078
07:14:36|0.00066078
07:14:36|0.00066078
07:14:37|0.00066098
07:14:39|0.00066098
07:14:40|0.00066101
07:14:41|0.00066116
07:14:42|0.00066116
07:14:43|0.00066116
07:14:45|0.00066152
07:14:46|0.00066181
07:14:47|0.00066182
07:14:48|0.00066182
07:14:48|0.00066182
07:14:50|0.00066182
07:14:51|0.00066218
07:14:51|0.00066218
07:14:53|0.00066218
07:14:54|0.00066188
07:14:55|0.0006619
07:14:56|0.0006619
07:14:57|0.0006619
07:14:58|0.0006619
07:14:59|0.00066217
07:15:00|0.00066287
07:15:01|0.00066287
07:15:02|0.00066292
07:15:03|0.00066292
07:15:04|0.00066292
07:15:05|0.00066347
07:15:06|0.0006632
07:15:07|0.00066347
07:15:08|0.00066347
07:15:09|0.00066347
07:15:10|0.00066292
07:15:11|0.0006629
07:15:13|0.00066287
07:15:14|0.00066225
07:15:16|0.00066258
07:15:17|0.00066276
07:15:18|0.000662
07:15:19|0.000662
07:15:20|0.000662
07:15:21|0.000662
07:15:22|0.000662
07:15:23|0.000662
07:15:24|0.00066147
07:15:25|0.00066165
07:15:26|0.00066128
07:15:27|0.00066128
07:15:28|0.00066128
07:15:29|0.00066128
07:15:30|0.00066132
07:15:31|0.00066132
07:15:32|0.00066132
07:15:33|0.00066132
07:15:34|0.00066132
07:15:35|0.00066132
07:15:36|0.00065936
07:15:37|0.00066042
07:15:39|0.00066077
07:15:40|0.00066077
07:15:41|0.00066007
07:15:42|0.00065978
07:15:43|0.00065978
07:15:44|0.00065978
07:15:44|0.00065936
07:15:46|0.00065943
07:15:47|0.00065943
07:15:48|0.00065904
07:15:48|0.00065885
07:15:49|0.00065885
07:15:50|0.00065725
07:15:52|0.00065725
07:15:53|0.00065725
07:15:54|0.00065771
07:15:54|0.00065771
07:15:55|0.00065804
07:15:56|0.00065804
07:15:57|0.00065804
07:15:59|0.00065842
07:16:00|0.00065725
07:16:00|0.0006573
07:16:01|0.0006573
07:16:03|0.0006573
07:16:03|0.00065751
07:16:05|0.00065745
07:16:06|0.00065745
07:16:06|0.00065847
07:16:08|0.00065756
07:16:08|0.00065756
07:16:09|0.00065738
07:16:11|0.00065738
07:16:12|0.00065769
07:16:13|0.00065655
07:16:14|0.00065698
07:16:15|0.000657
07:16:16|0.00065577
07:16:16|0.00065577
07:16:18|0.00065577
07:16:19|0.00065642
07:16:20|0.00065642
07:16:21|0.00065642
07:16:22|0.00065641
07:16:23|0.00065696
07:16:24|0.00065629
07:16:25|0.00065629
07:16:26|0.00065641
07:16:27|0.00065641
07:16:28|0.00065641
07:16:29|0.00065641
07:16:30|0.00065639
07:16:31|0.00065574
07:16:32|0.00065574
07:16:33|0.00065574
07:16:34|0.0006561
07:16:35|0.00065545
07:16:36|0.00065574
07:16:37|0.00065549
07:16:39|0.00065549
07:16:39|0.0006551
07:16:40|0.00065631
07:16:41|0.00065631
07:16:42|0.00065631
07:16:44|0.00065549
07:16:44|0.00065556
07:16:46|0.00065556
07:16:46|0.00065592
07:16:47|0.00065592
07:16:49|0.0006562
07:16:49|0.00065574
07:16:50|0.00065574
07:16:51|0.00065574
07:16:52|0.00065576
07:16:53|0.00065576
07:16:54|0.00065576
07:16:56|0.00065641
07:16:57|0.00065574
07:16:57|0.00065574
07:16:58|0.00065574
07:17:00|0.00065574
07:17:00|0.00065574
07:17:01|0.00065574
07:17:02|0.00065574
07:17:03|0.00065574
07:17:04|0.00065519
07:17:05|0.00065448
07:17:06|0.00065465
07:17:07|0.00065376
07:17:08|0.00065412
07:17:09|0.00065322
07:17:10|0.00065307
07:17:11|0.00065319
07:17:12|0.00065319
07:17:13|0.00065258
07:17:14|0.00065291
07:17:16|0.00065169
07:17:16|0.0006523
07:17:17|0.00065177
07:17:19|0.00065177
07:17:19|0.00065282
07:17:21|0.0006525
07:17:22|0.00065153
07:17:22|0.00065212
07:17:23|0.00065212
07:17:25|0.00065247
07:17:26|0.00065269
07:17:27|0.00065394
07:17:28|0.00065394
07:17:29|0.00065286
07:17:30|0.00065286
07:17:31|0.00065426
07:17:32|0.00065426
07:17:33|0.00065426
07:17:34|0.00065412
07:17:35|0.0006547
07:17:36|0.00065451
07:17:37|0.00065451
07:17:38|0.00065272
07:17:39|0.00065272
07:17:40|0.00065394
07:17:41|0.00065375
07:17:42|0.00065306
07:17:43|0.00065306
07:17:44|0.00065306
07:17:45|0.00065428
07:17:46|0.0006543
07:17:47|0.0006543
07:17:48|0.0006543
07:17:49|0.00065448
07:17:50|0.00065377
07:17:51|0.00065384
07:17:52|0.00065268
07:17:53|0.00065337
07:17:54|0.00065289
07:17:55|0.00065298
07:17:56|0.00065214
07:17:57|0.00065161
07:17:58|0.00065281
07:17:59|0.00065319
07:18:00|0.00065352
07:18:01|0.00065357
07:18:02|0.00065268
07:18:03|0.00065268
07:18:04|0.00065268
07:18:05|0.00065266
07:18:07|0.00065266
07:18:08|0.00065178
07:18:08|0.00065111
07:18:09|0.00065231
07:18:10|0.00065231
07:18:11|0.00065196
07:18:12|0.00065196
07:18:13|0.00065268
07:18:14|0.00065281
07:18:16|0.00065217
07:18:17|0.00065354
07:18:19|0.00065422
07:18:19|0.00065422
07:18:21|0.0006527
07:18:22|0.00065231
07:18:23|0.00065232
07:18:25|0.00065287
07:18:25|0.00065287
07:18:26|0.00065287
07:18:27|0.00065316
07:18:28|0.00065316
07:18:29|0.0006531
07:18:30|0.00065233
07:18:31|0.00065233
07:18:32|0.00065233
07:18:33|0.00065266
07:18:34|0.00065266
07:18:35|0.00065266
07:18:36|0.00065266
07:18:38|0.00065233
07:18:38|0.00065225
07:18:39|0.00065233
07:18:40|0.00065233
07:18:41|0.00065233
07:18:42|0.00065162
07:18:43|0.00065162
07:18:45|0.00065178
07:18:45|0.00065178
07:18:46|0.00065178
07:18:48|0.00065178
07:18:49|0.00065208
07:18:49|0.00065114
07:18:50|0.00065155
07:18:51|0.00065111
07:18:52|0.00065012
07:18:54|0.00065002
07:18:55|0.00065
07:18:55|0.00065
07:18:57|0.00064915
07:18:57|0.00065048
07:18:58|0.00065048
07:18:59|0.00064946
07:19:00|0.00065
07:19:03|0.00065
07:19:03|0.00065045
07:19:05|0.00064927
07:19:07|0.00065042
07:19:07|0.00065231
07:19:08|0.00065266
07:19:10|0.00065138
07:19:11|0.00065251
07:19:13|0.00065251
07:19:13|0.00065217
07:19:14|0.00065362
07:19:16|0.00065411
07:19:17|0.00065446
07:19:18|0.0006552
07:19:19|0.00065324
07:19:19|0.00065324
07:19:21|0.00065324
07:19:22|0.00065519
07:19:22|0.0006538
07:19:24|0.00065411
07:19:25|0.00065358
07:19:26|0.00065358
07:19:26|0.00065465
07:19:28|0.00065484
07:19:28|0.000655
07:19:29|0.000655
07:19:31|0.00065574
07:19:32|0.00065538
07:19:32|0.00065538
07:19:34|0.00065537
07:19:35|0.00065537
07:19:36|0.00065537
07:19:36|0.00065537
07:19:37|0.000655
07:19:39|0.00065429
07:19:40|0.00065429
07:19:41|0.00065429
07:19:42|0.00065429
07:19:42|0.00065429
07:19:44|0.00065447
07:19:45|0.00065447
07:19:47|0.00065396
07:19:48|0.00065437
07:19:49|0.00065437
07:19:50|0.00065467
07:19:51|0.00065467
07:19:52|0.00065485
07:19:53|0.00065437
07:19:54|0.00065457
07:19:55|0.00065457
07:19:56|0.00065527
07:19:57|0.00065527
07:19:59|0.00065527
07:20:00|0.00065527
07:20:00|0.00065519
07:20:02|0.00065519
07:20:02|0.00065488
07:20:05|0.00065519
07:20:06|0.00065381
07:20:07|0.00065381
07:20:08|0.00065381
07:20:09|0.00065394
07:20:10|0.00065394
07:20:11|0.00065485
07:20:13|0.00065607
07:20:14|0.00065611
07:20:15|0.00065582
07:20:15|0.00065582
07:20:17|0.0006552
07:20:18|0.00065467
07:20:19|0.00065619
07:20:19|0.00065638
07:20:21|0.00065662
07:20:22|0.00065752
07:20:23|0.00065646
07:20:24|0.00065646
07:20:24|0.00065646
07:20:26|0.00065646
07:20:27|0.00065646
07:20:28|0.00065646
07:20:28|0.00065646
07:20:30|0.00065573
07:20:31|0.00065573
07:20:32|0.00065466
07:20:32|0.00065466
07:20:34|0.0006543
07:20:35|0.00065466
07:20:36|0.00065466
07:20:38|0.00065466
07:20:39|0.00065466
07:20:40|0.0006549
07:20:40|0.0006549
07:20:41|0.0006549
07:20:43|0.0006549
07:20:43|0.0006549
07:20:45|0.00065466
07:20:46|0.00065466
07:20:47|0.00065466
07:20:48|0.0006558
07:20:48|0.0006558
07:20:50|0.00065667
07:20:51|0.00065667
07:20:52|0.00065559
07:20:52|0.00065559
07:20:54|0.00065559
07:20:54|0.00065646
07:20:55|0.0006563
07:20:57|0.0006563
07:20:59|0.00065574
07:21:00|0.00065574
07:21:01|0.000656
07:21:02|0.000657
07:21:04|0.000657
07:21:06|0.00065736
07:21:07|0.00065736
07:21:08|0.00065736
07:21:09|0.00065736
07:21:10|0.00065736
07:21:11|0.00065688
07:21:12|0.00065688
07:21:13|0.00065688
07:21:14|0.00065688
07:21:15|0.00065688
07:21:16|0.00065688
07:21:17|0.00065688
07:21:18|0.00065737
07:21:20|0.00065738
07:21:21|0.00065738
07:21:21|0.00065736
07:21:23|0.00065736
07:21:24|0.00065612
07:21:24|0.00065664
07:21:26|0.00065664
07:21:26|0.00065603
07:21:28|0.00065618
07:21:29|0.00065618
07:21:30|0.00065618
07:21:30|0.00065618
07:21:32|0.0006558
07:21:32|0.00065556
07:21:33|0.00065556
07:21:35|0.00065573
07:21:36|0.00065531
07:21:37|0.00065531
07:21:38|0.0006549
07:21:39|0.00065447
07:21:40|0.00065447
07:21:41|0.00065514
07:21:42|0.00065514
07:21:43|0.00065514
07:21:44|0.00065514
07:21:45|0.00065446
07:21:46|0.0006539
07:21:47|0.0006539
07:21:49|0.0006539
07:21:49|0.0006539
07:21:50|0.00065397
07:21:51|0.00065397
07:21:52|0.00065397
07:21:53|0.00065458
07:21:54|0.00065458
07:21:55|0.00065449
07:21:56|0.00065431
07:21:57|0.00065431
07:21:58|0.00065425
07:22:01|0.00065425
07:22:01|0.00065425
07:22:03|0.00065385
07:22:04|0.00065482
07:22:05|0.00065514
07:22:06|0.00065495
07:22:08|0.00065516
07:22:09|0.00065516
07:22:10|0.000654
07:22:12|0.00065431
07:22:13|0.00065472
07:22:13|0.00065472
07:22:15|0.00065472
07:22:16|0.0006539
07:22:17|0.00065357
07:22:18|0.00065347
07:22:18|0.00065347
07:22:20|0.00065376
07:22:21|0.00065376
07:22:22|0.00065376
07:22:24|0.00065376
07:22:25|0.00065376
07:22:25|0.00065316
07:22:26|0.00065337
07:22:28|0.00065373
07:22:29|0.00065373
07:22:30|0.00065373
07:22:30|0.0006534
07:22:31|0.0006534
07:22:32|0.0006534
07:22:33|0.00065269
07:22:34|0.00065321
07:22:35|0.00065321
07:22:36|0.00065257
07:22:37|0.00065336
07:22:38|0.00065288
07:22:40|0.00065288
07:22:40|0.00065288
07:22:41|0.00065288
07:22:42|0.00065238
07:22:43|0.00065252
07:22:45|0.00065258
07:22:45|0.00065258
07:22:46|0.00065219
07:22:48|0.00065219
07:22:49|0.00065219
07:22:49|0.00065219
07:22:50|0.00065219
07:22:51|0.00065219
07:22:52|0.00065219
07:22:54|0.00065219
07:22:54|0.00065141
07:22:56|0.00065199
07:22:56|0.00065111
07:22:58|0.00065111
07:22:58|0.00065111
07:23:00|0.00065162
07:23:00|0.0006508
07:23:01|0.0006508
07:23:03|0.000651
07:23:05|0.000651
07:23:06|0.00065039
07:23:07|0.00065039
07:23:08|0.00065067
07:23:09|0.00065067
07:23:09|0.00065084
07:23:11|0.00065084
07:23:12|0.00065084
07:23:13|0.00065012
07:23:14|0.00065
07:23:14|0.00065
07:23:16|0.0006489
07:23:17|0.000648
07:23:18|0.00064732
07:23:19|0.00064732
07:23:20|0.000647
07:23:21|0.00064726
07:23:22|0.00064723
07:23:23|0.00064723
07:23:24|0.00064723
07:23:25|0.00064367
07:23:26|0.00064241
07:23:27|0.00064296
07:23:28|0.00064296
07:23:29|0.00064296
07:23:30|0.00064344
07:23:32|0.00064224
07:23:32|0.00064319
07:23:33|0.0006435
07:23:34|0.00064386
07:23:35|0.00064386
07:23:36|0.00064471
07:23:37|0.00064349
07:23:39|0.00064349
07:23:39|0.000644
07:23:41|0.00064331
07:23:41|0.00064278
07:23:43|0.0006431
07:23:44|0.00064225
07:23:45|0.00064322
07:23:46|0.00064228
07:23:47|0.00064275
07:23:48|0.000642
07:23:49|0.000642
07:23:50|0.00064175
07:23:51|0.00064175
07:23:52|0.00064175
07:23:53|0.00064175
07:23:55|0.00064123
07:23:56|0.00064123
07:23:56|0.00064175
07:23:57|0.00064192
07:23:58|0.00064188
07:23:59|0.0006408
07:24:00|0.0006408
07:24:02|0.00064329
07:24:04|0.00064171
07:24:04|0.00064171
07:24:06|0.00064437
07:24:06|0.00064297
07:24:08|0.00064422
07:24:08|0.00064264
07:24:09|0.00064494
07:24:11|0.00064422
07:24:13|0.00064565
07:24:14|0.00064584
07:24:15|0.00064537
07:24:16|0.00064595
07:24:17|0.00064523
07:24:17|0.0006465
07:24:18|0.00064573
07:24:19|0.00064573
07:24:20|0.00064573
07:24:21|0.00064573
07:24:23|0.00064548
07:24:24|0.00064573
07:24:24|0.00064552
07:24:25|0.00064577
07:24:27|0.00064593
07:24:27|0.00064544
07:24:28|0.00064443
07:24:29|0.00064422
07:24:31|0.00064381
07:24:32|0.00064381
07:24:33|0.00064451
07:24:34|0.00064381
07:24:35|0.00064442
07:24:35|0.00064443
07:24:37|0.00064406
07:24:39|0.00064406
07:24:39|0.00064406
07:24:41|0.00064381
07:24:41|0.00064325
07:24:42|0.00064325
07:24:43|0.00064325
07:24:44|0.000643
07:24:45|0.00064176
07:24:47|0.00064152
07:24:48|0.00064106
07:24:49|0.0006408
07:24:49|0.0006408
07:24:51|0.0006408
07:24:52|0.00064
07:24:52|0.00064
07:24:54|0.00064
07:24:55|0.00064
07:24:55|0.00063953
07:24:57|0.00063953
07:24:57|0.00063908
07:24:59|0.00064026
07:25:00|0.00064
07:25:01|0.00064
07:25:02|0.00064
07:25:03|0.00064106
07:25:05|0.00064044
07:25:06|0.00064171
07:25:07|0.00064224
07:25:08|0.00064324
07:25:10|0.00064224
07:25:11|0.00064386
07:25:11|0.00064242
07:25:13|0.00064261
07:25:14|0.00064224
07:25:14|0.00064266
07:25:16|0.00064266
07:25:17|0.00064152
07:25:18|0.00064266
07:25:19|0.0006415
07:25:20|0.00064134
07:25:21|0.00064097
07:25:22|0.00064044
07:25:23|0.00064077
07:25:24|0.00064044
07:25:25|0.00064267
07:25:26|0.000641
07:25:26|0.00064082
07:25:28|0.00064169
07:25:29|0.00064169
07:25:30|0.00064164
07:25:31|0.0006408
07:25:32|0.00063972
07:25:34|0.00063972
07:25:35|0.00063972
07:25:35|0.00064041
07:25:37|0.00064
07:25:38|0.00063976
07:25:38|0.00064057
07:25:39|0.00063918
07:25:40|0.00063918
07:25:41|0.00063907
07:25:43|0.00063868
07:25:43|0.00063835
07:25:44|0.00063835
07:25:45|0.00063918
07:25:46|0.00063918
07:25:47|0.00063918
07:25:48|0.00063918
07:25:50|0.00063918
07:25:50|0.00063918
07:25:51|0.00063849
07:25:52|0.0006372
07:25:53|0.0006372
07:25:54|0.00063738
07:25:55|0.00063738
07:25:57|0.00063752
07:25:57|0.00063738
07:25:58|0.00063704
07:25:59|0.00063704
07:26:00|0.00063747
07:26:01|0.00063706
07:26:03|0.00063918
07:26:03|0.00063972
07:26:05|0.00064
07:26:07|0.0006399
07:26:08|0.00063999
07:26:09|0.00063885
07:26:10|0.00063999
07:26:11|0.00063999
07:26:12|0.000638
07:26:13|0.00063862
07:26:14|0.00063888
07:26:15|0.00063856
07:26:16|0.00063856
07:26:17|0.000638
07:26:19|0.00063702
07:26:20|0.00063702
07:26:20|0.00063615
07:26:22|0.00063575
07:26:23|0.0006355
07:26:24|0.00063593
07:26:25|0.000635
07:26:26|0.00063441
07:26:27|0.00063575
07:26:28|0.00063449
07:26:29|0.00063538
07:26:30|0.00063476
07:26:31|0.00063458
07:26:32|0.00063538
07:26:33|0.00063476
07:26:34|0.00063458
07:26:35|0.00063458
07:26:36|0.00063458
07:26:37|0.00063476
07:26:38|0.00063476
07:26:39|0.00063431
07:26:40|0.00063438
07:26:41|0.00063476
07:26:42|0.00063382
07:26:43|0.00063431
07:26:44|0.00063476
07:26:46|0.000634
07:26:46|0.00063216
07:26:47|0.00063338
07:26:48|0.00063231
07:26:50|0.00063338
07:26:50|0.00063322
07:26:52|0.00063319
07:26:52|0.00063213
07:26:53|0.00063231
07:26:54|0.00063319
07:26:56|0.00063213
07:26:56|0.00063319
07:26:58|0.00063213
07:26:58|0.00063231
07:26:59|0.00063212
07:27:00|0.00063231
07:27:02|0.00063213
07:27:02|0.00063213
07:27:03|0.00063231
07:27:04|0.00063212
07:27:06|0.00063213
07:27:08|0.00063031
07:27:09|0.00063031
07:27:10|0.00063042
07:27:11|0.00063031
07:27:12|0.00063145
07:27:12|0.00063145
07:27:14|0.00063011
07:27:15|0.00063011
07:27:16|0.00063042
07:27:17|0.00063042
07:27:18|0.0006301
07:27:19|0.00063011
07:27:19|0.00063011
07:27:21|0.00063011
07:27:22|0.00062853
07:27:23|0.0006301
07:27:23|0.00063
07:27:25|0.00063
07:27:27|0.000627
07:27:28|0.0006301
07:27:28|0.00062853
07:27:29|0.00062853
07:27:30|0.0006262
07:27:31|0.000616
07:27:32|0.00062051
07:27:33|0.000627
07:27:34|0.0006014
07:27:36|0.0006014
07:27:36|0.00060171
07:27:38|0.000601
07:27:39|0.0006
07:27:39|0.00059801
07:27:41|0.00060713
07:27:42|0.00059801
07:27:43|0.00060303
07:27:43|0.0006018
07:27:45|0.00059801
07:27:46|0.00060101
07:27:48|0.0006
07:27:49|0.00060293
07:27:50|0.00060712
07:27:51|0.0006
07:27:51|0.00060191
07:27:52|0.00061222
07:27:53|0.00060191
07:27:55|0.000606
07:27:56|0.00061222
07:27:57|0.00061695
07:27:57|0.00061695
07:27:59|0.00061607
07:27:59|0.00062363
07:28:00|0.00062363
07:28:01|0.00061695
07:28:02|0.00061932
07:28:04|0.00061932
07:28:05|0.00061932
07:28:07|0.00061932
07:28:08|0.00061932
07:28:09|0.00061932
07:28:10|0.00061932
07:28:11|0.00062154
07:28:12|0.0006196
07:28:13|0.00062206
07:28:14|0.00062154
07:28:15|0.00062135
07:28:16|0.0006196
07:28:17|0.00061999
07:28:18|0.00061999
07:28:20|0.00062285
07:28:20|0.00062135
07:28:21|0.00062011
07:28:23|0.00062111
07:28:23|0.00062113
07:28:24|0.00062049
07:28:26|0.00062546
07:28:27|0.00062114
07:28:28|0.00062114
07:28:28|0.00062114
07:28:29|0.00062521
07:28:31|0.00062135
07:28:32|0.00062113
07:28:33|0.00062051
07:28:34|0.00062051
07:28:35|0.00062134
07:28:36|0.00062151
07:28:36|0.00062151
07:28:38|0.0006232
07:28:39|0.00062151
07:28:40|0.0006253
07:28:41|0.00062104
07:28:42|0.00062151
07:28:44|0.00062316
07:28:44|0.00062113
07:28:45|0.0006219
07:28:47|0.00062546
07:28:47|0.00062247
07:28:49|0.00062253
07:28:49|0.00062176
07:28:50|0.00062176
07:28:52|0.00062207
07:28:52|0.00062134
07:28:54|0.00062492
07:28:55|0.000625
07:28:56|0.00062546
07:28:56|0.00062121
07:28:58|0.00062495
07:28:58|0.00062564
07:29:00|0.00062537
07:29:00|0.00062442
07:29:02|0.00062272
07:29:02|0.00062546
07:29:04|0.00062451
07:29:04|0.00062272
07:29:06|0.00062546
07:29:08|0.00062547
07:29:09|0.0006258
07:29:11|0.00062546
07:29:12|0.00062794
07:29:13|0.00062794
07:29:13|0.00062676
07:29:16|0.00062794
07:29:17|0.00062677
07:29:17|0.0006275
07:29:19|0.0006275
07:29:19|0.0006264
07:29:21|0.00062936
07:29:21|0.00062568
07:29:22|0.00062995
07:29:24|0.00062946
07:29:24|0.00062988
07:29:26|0.00063
07:29:26|0.00062992
07:29:27|0.0006303
07:29:28|0.00062995
07:29:29|0.0006296
07:29:31|0.0006297
07:29:31|0.00063056
07:29:32|0.00062933
07:29:33|0.00062933
07:29:35|0.00063122
07:29:36|0.00063
07:29:37|0.00062995
07:29:37|0.00063
07:29:39|0.00063
07:29:40|0.00062991
07:29:40|0.00063
07:29:42|0.00063002
07:29:43|0.00063065
07:29:44|0.00063
07:29:45|0.00063124
07:29:46|0.00063039
07:29:46|0.00063039
07:29:47|0.00063
07:29:49|0.00063039
07:29:49|0.00063179
07:29:51|0.00063179
07:29:53|0.00063252
07:29:54|0.00063232
07:29:54|0.00063216
07:29:55|0.00063124
07:29:57|0.00063124
07:29:57|0.00063162
07:29:58|0.00063196
07:30:00|0.00063129
07:30:01|0.0006318
07:30:01|0.0006318
07:30:02|0.0006318
07:30:04|0.00063198
07:30:04|0.0006318
07:30:06|0.00063252
07:30:06|0.00063179
07:30:07|0.00063179
07:30:09|0.00063458
07:30:10|0.00063516
07:30:12|0.00063565
07:30:12|0.00063791
07:30:13|0.00063824
07:30:14|0.00063791
07:30:16|0.00063741
07:30:16|0.00063741
07:30:17|0.0006374
07:30:18|0.0006374
07:30:20|0.00063733
07:30:21|0.00063687
07:30:22|0.00063629
07:30:23|0.00063589
07:30:24|0.00063589
07:30:24|0.00063576
07:30:26|0.00063626
07:30:27|0.00063594
07:30:28|0.00063586
07:30:29|0.00063626
07:30:30|0.0006361
07:30:32|0.00063575
07:30:32|0.00063507
07:30:33|0.000635
07:30:35|0.00063495
07:30:36|0.00063494
07:30:36|0.00063493
07:30:37|0.00063432
07:30:38|0.00063488
07:30:40|0.00063493
07:30:40|0.00063522
07:30:42|0.0006354
07:30:43|0.00063575
07:30:44|0.00063643
07:30:45|0.00063643
07:30:46|0.00063643
07:30:47|0.00063742
07:30:48|0.00063643
07:30:48|0.00063736
07:30:50|0.00063736
07:30:51|0.00063702
07:30:52|0.00063702
07:30:53|0.00063702
07:30:55|0.00063774
07:30:55|0.00063689
07:30:57|0.00063577
07:30:57|0.00063643
07:30:58|0.00063643
07:30:59|0.0006354
07:31:00|0.0006354
07:31:01|0.0006364
07:31:03|0.00063641
07:31:03|0.00063677
07:31:04|0.00063623
07:31:06|0.00063734
07:31:06|0.00063685
07:31:07|0.00063689
07:31:09|0.00063694
07:31:10|0.00063771
07:31:11|0.00063758
07:31:13|0.00063758
07:31:14|0.00063813
07:31:15|0.00063714
07:31:16|0.00063735
07:31:17|0.00063806
07:31:19|0.00063855
07:31:20|0.00063823
07:31:20|0.00063823
07:31:22|0.00063774
07:31:23|0.00063736
07:31:23|0.00063736
07:31:25|0.00063777
07:31:26|0.00063777
07:31:27|0.000637
07:31:28|0.00063758
07:31:29|0.00063758
07:31:30|0.00063785
07:31:31|0.00063747
07:31:33|0.00063771
07:31:34|0.00063782
07:31:34|0.00063782
07:31:35|0.00063736
07:31:36|0.00063785
07:31:38|0.00063785
07:31:38|0.00063785
07:31:39|0.00063687
07:31:41|0.00063684
07:31:42|0.00063684
07:31:43|0.00063829
07:31:44|0.00063833
07:31:45|0.00063833
07:31:46|0.00063833
07:31:46|0.0006381
07:31:48|0.00063833
07:31:49|0.00063862
07:31:50|0.00063862
07:31:51|0.00063861
07:31:52|0.00063861
07:31:53|0.00063861
07:31:54|0.00063861
07:31:55|0.00063861
07:31:56|0.00063834
07:31:57|0.00063834
07:31:58|0.00063862
07:31:59|0.0006383
07:32:00|0.00063861
07:32:01|0.00063792
07:32:02|0.00063882
07:32:04|0.00063917
07:32:04|0.00063917
07:32:06|0.0006383
07:32:06|0.00063831
07:32:08|0.0006364
07:32:09|0.00063706
07:32:09|0.000636
07:32:11|0.00063432
07:32:13|0.00063467
07:32:14|0.00063449
07:32:15|0.00063036
07:32:17|0.00063036
07:32:18|0.00063052
07:32:19|0.00063032
07:32:20|0.00062965
07:32:21|0.00062772
07:32:22|0.00062886
07:32:23|0.00062883
07:32:24|0.00062883
07:32:25|0.00062768
07:32:27|0.00062832
07:32:27|0.00062832
07:32:28|0.00062884
07:32:30|0.00062832
07:32:31|0.0006296
07:32:32|0.0006298
07:32:33|0.000629
07:32:33|0.00062883
07:32:34|0.0006285
07:32:36|0.0006285
07:32:36|0.00062978
07:32:37|0.0006296
07:32:39|0.0006285
07:32:40|0.0006285
07:32:40|0.00062577
07:32:42|0.00062569
07:32:43|0.0006239
07:32:43|0.00062372
07:32:45|0.00062445
07:32:45|0.00062445
07:32:46|0.00062653
07:32:47|0.00062713
07:32:49|0.00062697
07:32:50|0.00062715
07:32:51|0.00062623
07:32:52|0.0006285
07:32:53|0.00062713
07:32:54|0.00062625
07:32:55|0.00062755
07:32:56|0.00062753
07:32:57|0.00062473
07:32:58|0.00062397
07:32:59|0.00062397
07:33:00|0.00062397
07:33:01|0.00062376
07:33:02|0.00062397
07:33:03|0.00062473
07:33:04|0.00062298
07:33:05|0.00062473
07:33:07|0.00062371
07:33:08|0.00062376
07:33:08|0.00062371
07:33:09|0.00062495
07:33:11|0.00062608
07:33:13|0.00062521
07:33:14|0.00062799
07:33:15|0.00062784
07:33:16|0.00062677
07:33:17|0.00062883
07:33:18|0.00062822
07:33:19|0.00062715
07:33:20|0.00062822
07:33:21|0.00062875
07:33:23|0.00062875
07:33:24|0.00062877
07:33:25|0.0006343
07:33:26|0.00063342
07:33:28|0.00063344
07:33:28|0.00063342
07:33:30|0.00063325
07:33:30|0.00063162
07:33:32|0.00063162
07:33:33|0.00063211
07:33:34|0.00063234
07:33:35|0.00063127
07:33:36|0.00063216
07:33:37|0.00063127
07:33:37|0.0006315
07:33:38|0.00063213
07:33:39|0.00063213
07:33:40|0.00063163
07:33:42|0.00063163
07:33:42|0.00063236
07:33:44|0.00063163
07:33:46|0.00063163
07:33:47|0.00063222
07:33:48|0.00063222
07:33:48|0.00063222
07:33:50|0.00063222
07:33:50|0.00063222
07:33:51|0.00063222
07:33:53|0.00063222
07:33:54|0.00063222
07:33:54|0.00063222
07:33:56|0.00063164
07:33:57|0.00063164
07:33:57|0.00063164
07:33:58|0.00063039
07:33:59|0.00063164
07:34:01|0.00063143
07:34:02|0.00063085
07:34:02|0.00063085
07:34:03|0.00063085
07:34:04|0.0006317
07:34:06|0.0006321
07:34:06|0.0006321
07:34:07|0.0006321
07:34:09|0.0006321
07:34:09|0.0006321
07:34:11|0.0006323
07:34:13|0.00063169
07:34:14|0.0006323
07:34:15|0.00063221
07:34:16|0.00063234
07:34:17|0.00063288
07:34:18|0.0006338
07:34:19|0.0006338
07:34:20|0.0006338
07:34:21|0.00063522
07:34:22|0.00063522
07:34:23|0.00063576
07:34:24|0.0006354
07:34:25|0.00063558
07:34:26|0.00063552
07:34:27|0.00063552
07:34:28|0.00063558
07:34:29|0.00063558
07:34:31|0.00063576
07:34:32|0.00063612
07:34:32|0.00063671
07:34:33|0.00063599
07:34:35|0.00063698
07:34:36|0.00063666
07:34:37|0.0006375
07:34:38|0.00063702
07:34:38|0.00063701
07:34:40|0.00063701
07:34:41|0.000638
07:34:42|0.00063823
07:34:43|0.00063925
07:34:44|0.00064
07:34:46|0.00064026
07:34:47|0.00064119
07:34:48|0.00064136
07:34:48|0.000643
07:34:50|0.00064066
07:34:51|0.00064066
07:34:52|0.00064066
07:34:53|0.00063888
07:34:54|0.00063888
07:34:55|0.00063888
07:34:56|0.00063888
07:34:57|0.00064147
07:34:58|0.00064147
07:34:59|0.00064
07:35:00|0.00063943
07:35:01|0.000639
07:35:02|0.00063918
07:35:04|0.00064009
07:35:05|0.00063981
07:35:06|0.0006415
07:35:07|0.0006417
07:35:08|0.00064077
07:35:09|0.00064117
07:35:11|0.00064117
07:35:11|0.00064073
07:35:13|0.00064027
07:35:13|0.00064026
07:35:16|0.00064026
07:35:17|0.00064026
07:35:17|0.00063882
07:35:19|0.00064029
07:35:20|0.00064117
07:35:21|0.00064117
07:35:22|0.00064054
07:35:23|0.00064095
07:35:24|0.00064082
07:35:25|0.00064081
07:35:25|0.00064101
07:35:27|0.00064101
07:35:28|0.00064116
07:35:29|0.0006408
07:35:30|0.00064098
07:35:31|0.0006408
07:35:32|0.0006408
07:35:32|0.0006408
07:35:33|0.00064104
07:35:35|0.00064104
07:35:36|0.00064104
07:35:36|0.0006408
07:35:38|0.0006408
07:35:39|0.00064062
07:35:40|0.00064079
07:35:41|0.00064079
07:35:41|0.00064077
07:35:43|0.00063954
07:35:44|0.0006397
07:35:45|0.0006397
07:35:46|0.00063923
07:35:47|0.0006388
07:35:48|0.000638
07:35:49|0.00063793
07:35:50|0.000639
07:35:51|0.00064104
07:35:52|0.00064135
07:35:53|0.00064135
07:35:55|0.00064135
07:35:56|0.00064135
07:35:57|0.00064169
07:35:57|0.00064169
07:35:58|0.00064169
07:36:00|0.00064169
07:36:01|0.00064169
07:36:01|0.00064138
07:36:02|0.00064154
07:36:03|0.0006414
07:36:04|0.00064276
07:36:06|0.00064276
07:36:06|0.00064276
07:36:07|0.00064332
07:36:09|0.00064276
07:36:10|0.00064332
07:36:10|0.00064135
07:36:12|0.0006415
07:36:12|0.0006415
07:36:14|0.00064
07:36:15|0.00063882
07:36:16|0.00063846
07:36:18|0.00063775
07:36:19|0.00063828
07:36:20|0.00063851
07:36:21|0.00063719
07:36:22|0.00063969
07:36:23|0.0006383
07:36:24|0.0006383
07:36:25|0.0006392
07:36:26|0.0006392
07:36:27|0.0006392
07:36:28|0.0006392
07:36:29|0.00063815
07:36:31|0.00063815
07:36:31|0.00063815
07:36:33|0.0006392
07:36:34|0.0006392
07:36:35|0.0006392
07:36:36|0.0006392
07:36:37|0.0006392
07:36:38|0.0006392
07:36:39|0.00063942
07:36:40|0.00063969
07:36:41|0.00063956
07:36:42|0.00063956
07:36:43|0.00063901
07:36:44|0.00063901
07:36:45|0.00063901
07:36:46|0.00063988
07:36:47|0.00063977
07:36:49|0.00063977
07:36:49|0.00063942
07:36:51|0.00063942
07:36:52|0.00063881
07:36:53|0.00063881
07:36:54|0.00063881
07:36:55|0.000638
07:36:55|0.00063891
07:36:57|0.00063891
07:36:58|0.00063864
07:36:58|0.00063864
07:36:59|0.00063899
07:37:01|0.00063919
07:37:01|0.00063918
07:37:03|0.00064026
07:37:03|0.00063954
07:37:04|0.00063954
07:37:06|0.00063954
07:37:06|0.00064242
07:37:08|0.00064332
07:37:08|0.00064246
07:37:09|0.00064387
07:37:10|0.00064387
07:37:12|0.00064387
07:37:13|0.00064387
07:37:14|0.00064386
07:37:15|0.00064449
07:37:16|0.0006448
07:37:17|0.00064332
07:37:18|0.00064365
07:37:20|0.00064382
07:37:20|0.00064382
07:37:21|0.00064382
07:37:23|0.00064382
07:37:24|0.00064451
07:37:25|0.00064537
07:37:26|0.0006453
07:37:28|0.00064672
07:37:29|0.00064664
07:37:30|0.00064585
07:37:31|0.0006453
07:37:32|0.00064633
07:37:33|0.00064589
07:37:34|0.00064605
07:37:35|0.00064605
07:37:36|0.00064605
07:37:37|0.00064605
07:37:38|0.00064605
07:37:39|0.00064605
07:37:41|0.00064589
07:37:42|0.00064589
07:37:43|0.000646
07:37:44|0.00064589
07:37:44|0.00064531
07:37:46|0.0006453
07:37:47|0.0006453
07:37:48|0.00064605
07:37:49|0.00064656
07:37:50|0.00064656
07:37:52|0.00064664
07:37:52|0.00064607
07:37:53|0.00064607
07:37:54|0.00064607
07:37:55|0.00064656
07:37:56|0.00064656
07:37:58|0.00064605
07:37:58|0.00064645
07:38:00|0.00064645
07:38:00|0.0006465
07:38:01|0.00064602
07:38:03|0.0006462
07:38:04|0.00064656
07:38:05|0.00064656
07:38:06|0.00064689
07:38:06|0.00064689
07:38:07|0.00064656
07:38:09|0.00064656
07:38:09|0.00064652
07:38:10|0.00064652
07:38:12|0.00064656
07:38:12|0.00064656
07:38:14|0.00064656
07:38:14|0.00064656
07:38:15|0.00064656
07:38:17|0.00064703
07:38:18|0.00064694
07:38:20|0.00064832
07:38:21|0.00064782
07:38:22|0.00064782
07:38:23|0.00064769
07:38:24|0.00064746
07:38:25|0.00064746
07:38:26|0.00064746
07:38:27|0.00064782
07:38:29|0.00064782
07:38:30|0.00064746
07:38:31|0.00064746
07:38:32|0.00064746
07:38:33|0.00064746
07:38:34|0.00064746
07:38:35|0.00064755
07:38:36|0.00064656
07:38:38|0.00064603
07:38:39|0.00064637
07:38:39|0.00064637
07:38:40|0.00064656
07:38:41|0.00064667
07:38:42|0.00064667
07:38:43|0.00064667
07:38:44|0.00064667
07:38:46|0.00064667
07:38:47|0.00064667
07:38:48|0.00064667
07:38:48|0.00064667
07:38:49|0.00064656
07:38:51|0.00064618
07:38:52|0.00064618
07:38:53|0.00064589
07:38:55|0.00064567
07:38:56|0.000645
07:38:56|0.000645
07:38:58|0.00064546
07:38:58|0.00064546
07:38:59|0.00064546
07:39:00|0.00064367
07:39:01|0.00064386
07:39:02|0.00064402
07:39:03|0.00064317
07:39:04|0.00064347
07:39:05|0.00064221
07:39:06|0.00064268
07:39:07|0.00064174
07:39:08|0.00064174
07:39:10|0.00064271
07:39:10|0.00064271
07:39:11|0.00064271
07:39:13|0.00064219
07:39:13|0.00064219
07:39:14|0.00064275
07:39:15|0.00064249
07:39:16|0.00064249
07:39:18|0.00064181
07:39:19|0.00064181
07:39:19|0.00064129
07:39:21|0.00064065
07:39:22|0.00064054
07:39:23|0.00064054
07:39:24|0.00063929
07:39:25|0.00063929
07:39:26|0.00063929
07:39:28|0.00064003
07:39:28|0.00064064
07:39:29|0.00064129
07:39:30|0.00064129
07:39:31|0.00064138
07:39:32|0.00064173
07:39:33|0.00064278
07:39:35|0.00064317
07:39:36|0.00064281
07:39:36|0.00064242
07:39:38|0.00064454
07:39:38|0.00064566
07:39:40|0.00064566
07:39:41|0.00064566
07:39:41|0.00064531
07:39:42|0.00064373
07:39:43|0.00064357
07:39:45|0.00064367
07:39:46|0.00064299
07:39:46|0.00064299
07:39:48|0.00064279
07:39:48|0.00064279
07:39:50|0.00064317
07:39:51|0.0006436
07:39:52|0.00064357
07:39:53|0.00064314
07:39:54|0.00064314
07:39:55|0.000643
07:39:57|0.00064512
07:39:57|0.00064614
07:39:59|0.00064522
07:40:00|0.00064483
07:40:01|0.00064532
07:40:02|0.00064567
07:40:03|0.00064617
07:40:04|0.00064617
07:40:05|0.00064519
07:40:06|0.00064434
07:40:07|0.00064474
07:40:08|0.00064492
07:40:09|0.00064492
07:40:10|0.00064511
07:40:11|0.00064526
07:40:12|0.00064526
07:40:13|0.00064526
07:40:14|0.00064526
07:40:15|0.00064568
07:40:16|0.00064568
07:40:17|0.00064601
07:40:18|0.00064652
07:40:19|0.00064745
07:40:20|0.00064745
07:40:22|0.00064745
07:40:22|0.00064745
07:40:24|0.00064614
07:40:24|0.00064581
07:40:26|0.00064801
07:40:27|0.00064658
07:40:28|0.00064817
07:40:29|0.00064745
07:40:30|0.00064745
07:40:31|0.00064745
07:40:32|0.00064745
07:40:33|0.00064745
07:40:35|0.00064782
07:40:35|0.00064749
07:40:37|0.00064749
07:40:37|0.00064749
07:40:38|0.00064749
07:40:40|0.00064749
07:40:40|0.00064793
07:40:41|0.00064793
07:40:43|0.00064771
07:40:43|0.000648
07:40:44|0.00064793
07:40:45|0.00064793
07:40:47|0.00064817
07:40:48|0.00064817
07:40:49|0.00064818
07:40:50|0.00064793
07:40:51|0.000648
07:40:53|0.0006485
07:40:53|0.00064856
07:40:54|0.00064857
07:40:55|0.00064857
07:40:57|0.00064889
07:40:58|0.00064857
07:40:59|0.00064853
07:41:00|0.00064853
07:41:01|0.00064836
07:41:03|0.00064836
07:41:03|0.000648
07:41:04|0.000648
07:41:05|0.00064854
07:41:06|0.00064854
07:41:09|0.00064854
07:41:09|0.000648
07:41:10|0.000648
07:41:11|0.00064793
07:41:12|0.00064749
07:41:14|0.00064749
07:41:15|0.00064745
07:41:15|0.00064725
07:41:16|0.00064746
07:41:17|0.00064746
07:41:20|0.00064746
07:41:21|0.00064721
07:41:22|0.00064721
07:41:23|0.00064726
07:41:25|0.00064749
07:41:26|0.00064761
07:41:27|0.00064745
07:41:29|0.00064745
07:41:29|0.00064852
07:41:31|0.00064852
07:41:32|0.00064852
07:41:33|0.00064852
07:41:34|0.00064852
07:41:34|0.00064852
07:41:36|0.0006496
07:41:37|0.0006496
07:41:38|0.0006496
07:41:39|0.00064828
07:41:40|0.00064828
07:41:41|0.00064828
07:41:43|0.00064836
07:41:44|0.000648
07:41:45|0.00064818
07:41:46|0.00064818
07:41:47|0.00064761
07:41:48|0.00064725
07:41:49|0.000647
07:41:50|0.00064603
07:41:51|0.00064575
07:41:52|0.00064568
07:41:53|0.00064583
07:41:54|0.00064631
07:41:55|0.00064702
07:41:56|0.00064629
07:41:58|0.00064492
07:41:59|0.00064492
07:42:00|0.00064492
07:42:01|0.00064582
07:42:02|0.00064655
07:42:02|0.00064706
07:42:03|0.00064777
07:42:05|0.00064869
07:42:06|0.00064833
07:42:06|0.00064833
07:42:08|0.00064717
07:42:08|0.00064603
07:42:10|0.00064756
07:42:10|0.00064756
07:42:12|0.00064916
07:42:13|0.00064916
07:42:14|0.00064916
07:42:15|0.00064916
07:42:16|0.00064797
07:42:17|0.00064759
07:42:18|0.00064708
07:42:19|0.00064677
07:42:21|0.00064583
07:42:21|0.00064522
07:42:23|0.00064641
07:42:23|0.00064641
07:42:25|0.00064635
07:42:26|0.00064581
07:42:28|0.00064506
07:42:28|0.00064554
07:42:30|0.00064579
07:42:31|0.000645
07:42:32|0.00064492
07:42:33|0.00064545
07:42:34|0.00064492
07:42:35|0.00064527
07:42:36|0.00064489
07:42:38|0.00064424
07:42:39|0.00064532
07:42:39|0.00064532
07:42:40|0.00064357
07:42:41|0.00064353
07:42:43|0.00064388
07:42:44|0.00064532
07:42:44|0.00064573
07:42:45|0.00064441
07:42:47|0.00064441
07:42:48|0.00064441
07:42:49|0.00064487
07:42:50|0.00064442
07:42:51|0.00064411
07:42:52|0.00064385
07:42:53|0.00064349
07:42:54|0.00064385
07:42:55|0.00064385
07:42:56|0.00064367
07:42:57|0.00064347
07:42:58|0.00064338
07:42:59|0.00064338
07:43:00|0.00064227
07:43:01|0.00064178
07:43:02|0.00064188
07:43:03|0.00064205
07:43:04|0.00064205
07:43:05|0.00064115
07:43:06|0.00064148
07:43:07|0.00064177
07:43:08|0.00064177
07:43:09|0.00064177
07:43:10|0.00064258
07:43:11|0.00064224
07:43:12|0.00064224
07:43:13|0.00064396
07:43:14|0.00064405
07:43:15|0.00064487
07:43:16|0.00064369
07:43:17|0.00064369
07:43:18|0.00064338
07:43:19|0.00064297
07:43:20|0.00064374
07:43:21|0.00064374
07:43:23|0.00064224
07:43:24|0.00064248
07:43:25|0.00064217
07:43:26|0.00064215
07:43:27|0.00064215
07:43:28|0.00064182
07:43:29|0.00064116
07:43:30|0.00064172
07:43:31|0.00064218
07:43:32|0.00064264
07:43:34|0.00064358
07:43:34|0.00064358
07:43:35|0.00064175
07:43:37|0.00064175
07:43:37|0.00064115
07:43:39|0.000641
07:43:40|0.00064111
07:43:41|0.00064
07:43:42|0.00064063
07:43:43|0.00064088
07:43:44|0.00064058
07:43:45|0.00064021
07:43:46|0.00064021
07:43:47|0.00064021
07:43:48|0.00064021
07:43:49|0.00064016
07:43:50|0.00064081
07:43:51|0.0006415
07:43:52|0.0006413
07:43:53|0.0006413
07:43:54|0.00064175
07:43:55|0.00064203
07:43:56|0.00064203
07:43:57|0.00064203
07:43:58|0.00064203
07:43:59|0.00064374
07:44:00|0.00064374
07:44:02|0.0006416
07:44:03|0.00064459
07:44:03|0.00064487
07:44:04|0.00064572
07:44:05|0.00064573
07:44:06|0.00064566
07:44:07|0.00064677
07:44:09|0.00064573
07:44:09|0.00064677
07:44:11|0.00064677
07:44:11|0.00064777
07:44:13|0.00064746
07:44:14|0.00064746
07:44:15|0.00064777
07:44:16|0.00064746
07:44:16|0.00064676
07:44:17|0.00064746
07:44:19|0.00064674
07:44:20|0.00064605
07:44:21|0.00064584
07:44:23|0.00064635
07:44:24|0.00064649
07:44:26|0.00064668
07:44:26|0.0006463
07:44:27|0.00064719
07:44:29|0.00064639
07:44:30|0.0006459
07:44:30|0.00064702
07:44:32|0.00064702
07:44:33|0.00064657
07:44:34|0.00064696
07:44:35|0.00064689
07:44:36|0.00064689
07:44:37|0.00064689
07:44:38|0.00064674
07:44:39|0.00064718
07:44:40|0.00064718
07:44:41|0.00064718
07:44:42|0.00064718
07:44:43|0.00064718
07:44:44|0.00064718
07:44:45|0.00064702
07:44:46|0.00064702
07:44:47|0.00064674
07:44:49|0.00064674
07:44:50|0.000647
07:44:51|0.000647
07:44:52|0.00064693
07:44:53|0.0006468
07:44:54|0.0006468
07:44:55|0.00064563
07:44:56|0.00064563
07:44:57|0.00064563
07:44:58|0.00064563
07:44:59|0.00064563
07:45:00|0.00064658
07:45:01|0.00064605
07:45:02|0.00064563
07:45:04|0.00064673
07:45:04|0.000647
07:45:05|0.00064715
07:45:06|0.00064715
07:45:08|0.00064715
07:45:09|0.00064701
07:45:10|0.00064739
07:45:11|0.00064739
07:45:12|0.00064739
07:45:13|0.00064644
07:45:14|0.00064597
07:45:15|0.00064654
07:45:16|0.00064699
07:45:17|0.0006474
07:45:18|0.0006474
07:45:19|0.0006474
07:45:20|0.0006476
07:45:21|0.00064728
07:45:22|0.00064834
07:45:24|0.00064855
07:45:24|0.00064855
07:45:26|0.00064819
07:45:27|0.00064764
07:45:27|0.00064764
07:45:28|0.00064764
07:45:30|0.00064764
07:45:32|0.0006481
07:45:32|0.00064813
07:45:33|0.00064813
07:45:35|0.00064854
07:45:36|0.00064854
07:45:37|0.00064788
07:45:38|0.00064818
07:45:38|0.00064813
07:45:40|0.00064813
07:45:40|0.00064813
07:45:41|0.00064794
07:45:43|0.00064794
07:45:44|0.00064792
07:45:44|0.00064764
07:45:46|0.00064779
07:45:47|0.00064779
07:45:48|0.00064779
07:45:49|0.00064779
07:45:50|0.00064853
07:45:51|0.00064853
07:45:52|0.00064853
07:45:53|0.00064853
07:45:54|0.00064853
07:45:55|0.00064855
07:45:56|0.00064887
07:45:57|0.00064887
07:45:58|0.00064887
07:45:59|0.00064887
07:46:00|0.00064887
07:46:01|0.00064887
07:46:02|0.00064887
07:46:03|0.00064887
07:46:04|0.00064887
07:46:05|0.00064912
07:46:06|0.00064887
07:46:07|0.00064946
07:46:08|0.00064946
07:46:09|0.00064946
07:46:11|0.00064924
07:46:11|0.00064921
07:46:12|0.00064921
07:46:13|0.00064891
07:46:14|0.0006489
07:46:15|0.0006489
07:46:16|0.0006489
07:46:17|0.0006489
07:46:18|0.00064995
07:46:19|0.00064912
07:46:20|0.00064973
07:46:22|0.00064854
07:46:22|0.00064813
07:46:24|0.00064739
07:46:26|0.00064702
07:46:27|0.0006467
07:46:29|0.00064609
07:46:31|0.00064796
07:46:31|0.00064796
07:46:33|0.00064776
07:46:34|0.00064798
07:46:35|0.00064734
07:46:35|0.00064734
07:46:37|0.00064819
07:46:38|0.00064819
07:46:38|0.00064721
07:46:40|0.00064721
07:46:41|0.00064797
07:46:41|0.00064798
07:46:42|0.00064798
07:46:44|0.00064798
07:46:45|0.000647
07:46:47|0.00064734
07:46:48|0.00064699
07:46:48|0.00064699
07:46:49|0.00064699
07:46:51|0.00064727
07:46:51|0.00064697
07:46:52|0.00064607
07:46:53|0.00064643
07:46:55|0.00064642
07:46:55|0.00064642
07:46:56|0.00064642
07:46:57|0.00064549
07:46:58|0.00064549
07:47:00|0.00064549
07:47:01|0.0006453
07:47:02|0.0006453
07:47:02|0.00064569
07:47:04|0.000645
07:47:05|0.00064461
07:47:05|0.00064615
07:47:06|0.00064615
07:47:08|0.00064615
07:47:08|0.00064699
07:47:09|0.00064798
07:47:10|0.0006478
07:47:11|0.00064818
07:47:12|0.00064702
07:47:13|0.0006478
07:47:14|0.0006478
07:47:16|0.00064694
07:47:16|0.00064688
07:47:17|0.00064644
07:47:18|0.00064589
07:47:19|0.00064633
07:47:20|0.00064642
07:47:21|0.00064642
07:47:22|0.00064645
07:47:23|0.00064549
07:47:26|0.00064596
07:47:26|0.00064596
07:47:27|0.00064596
07:47:29|0.00064621
07:47:30|0.00064621
07:47:32|0.00064617
07:47:33|0.00064617
07:47:34|0.00064548
07:47:35|0.00064548
07:47:36|0.00064548
07:47:37|0.00064548
07:47:38|0.00064548
07:47:39|0.0006462
07:47:40|0.0006462
07:47:41|0.00064617
07:47:42|0.00064617
07:47:44|0.00064521
07:47:45|0.00064602
07:47:45|0.00064638
07:47:46|0.00064618
07:47:48|0.00064584
07:47:49|0.00064566
07:47:50|0.00064547
07:47:51|0.00064544
07:47:52|0.00064544
07:47:53|0.00064544
07:47:53|0.00064562
07:47:55|0.00064581
07:47:55|0.00064581
07:47:57|0.00064581
07:47:58|0.00064581
07:47:59|0.0006453
07:48:00|0.00064512
07:48:02|0.00064512
07:48:02|0.00064557
07:48:03|0.00064557
07:48:05|0.00064557
07:48:05|0.00064565
07:48:06|0.00064565
07:48:08|0.00064565
07:48:09|0.00064565
07:48:10|0.000646
07:48:11|0.000646
07:48:12|0.000646
07:48:13|0.000646
07:48:14|0.00064566
07:48:15|0.00064566
07:48:16|0.00064566
07:48:17|0.0006467
07:48:18|0.00064621
07:48:19|0.00064621
07:48:20|0.000646
07:48:21|0.000646
07:48:22|0.000646
07:48:23|0.000646
07:48:24|0.00064598
07:48:25|0.00064598
07:48:27|0.00064598
07:48:28|0.00064598
07:48:28|0.0006464
07:48:30|0.0006464
07:48:30|0.0006471
07:48:32|0.0006471
07:48:33|0.0006471
07:48:34|0.0006471
07:48:35|0.0006471
07:48:36|0.0006471
07:48:37|0.0006471
07:48:38|0.0006471
07:48:39|0.00064658
07:48:40|0.00064658
07:48:41|0.00064725
07:48:42|0.00064621
07:48:43|0.00064621
07:48:44|0.00064621
07:48:45|0.00064621
07:48:46|0.00064621
07:48:47|0.00064621
07:48:48|0.00064621
07:48:50|0.0006476
07:48:50|0.0006476
07:48:52|0.0006478
07:48:53|0.0006476
07:48:53|0.0006476
07:48:54|0.0006476
07:48:55|0.00064759
07:48:56|0.00064714
07:48:57|0.0006475
07:48:58|0.00064693
07:48:59|0.00064757
07:49:01|0.00064757
07:49:02|0.00064757
07:49:02|0.00064757
07:49:03|0.00064757
07:49:05|0.0006476
07:49:05|0.00064845
07:49:06|0.00064845
07:49:08|0.00064764
07:49:08|0.00064764
07:49:10|0.00064793
07:49:10|0.00064793
07:49:12|0.00064793
07:49:12|0.00064745
07:49:13|0.00064745
07:49:15|0.00064745
07:49:17|0.00064787
07:49:18|0.00064787
07:49:18|0.00064787
07:49:19|0.00064787
07:49:20|0.00064787
07:49:21|0.00064881
07:49:23|0.00064875
07:49:24|0.00064822
07:49:24|0.0006482
07:49:25|0.00064874
07:49:27|0.00064833
07:49:29|0.00064806
07:49:30|0.00064891
07:49:31|0.0006486
07:49:33|0.00064853
07:49:33|0.00064789
07:49:34|0.00064819
07:49:35|0.00064852
07:49:36|0.00064852
07:49:38|0.00064822
07:49:39|0.00064822
07:49:40|0.00064871
07:49:41|0.00064835
07:49:42|0.00064835
07:49:43|0.00064851
07:49:45|0.00064899
07:49:45|0.0006491
07:49:47|0.0006491
07:49:48|0.00064952
07:49:49|0.00064952
07:49:50|0.00064976
07:49:50|0.00064977
07:49:52|0.00064995
07:49:53|0.00064952
07:49:53|0.00064983
07:49:54|0.00064983
07:49:56|0.00064999
07:49:57|0.00064999
07:49:58|0.00064981
07:49:59|0.00064999
07:50:00|0.00064999
07:50:01|0.00064999
07:50:02|0.00064999
07:50:03|0.00064978
07:50:04|0.00064978
07:50:05|0.00064978
07:50:06|0.00064978
07:50:07|0.00064981
07:50:08|0.00064981
07:50:09|0.00064961
07:50:10|0.0006489
07:50:11|0.0006494
07:50:12|0.00064907
07:50:13|0.00064871
07:50:14|0.00064889
07:50:15|0.00064889
07:50:16|0.00064889
07:50:17|0.00064889
07:50:18|0.00064851
07:50:19|0.00064852
07:50:20|0.00064889
07:50:21|0.00064814
07:50:22|0.00064814
07:50:23|0.0006478
07:50:24|0.00064812
07:50:25|0.00064761
07:50:26|0.00064799
07:50:27|0.0006478
07:50:29|0.00064773
07:50:31|0.00064773
07:50:32|0.00064773
07:50:33|0.00064693
07:50:34|0.00064775
07:50:35|0.00064754
07:50:36|0.00064754
07:50:37|0.00064638
07:50:38|0.00064697
07:50:39|0.00064751
07:50:40|0.00064751
07:50:42|0.00064746
07:50:43|0.00064746
07:50:44|0.00064746
07:50:44|0.00064699
07:50:46|0.00064699
07:50:46|0.00064699
07:50:47|0.00064699
07:50:49|0.00064642
07:50:49|0.00064627
07:50:51|0.00064627
07:50:51|0.00064627
07:50:53|0.00064613
07:50:54|0.00064613
07:50:55|0.00064664
07:50:56|0.00064722
07:50:56|0.00064695
07:50:58|0.00064695
07:50:59|0.00064733
07:51:00|0.00064822
07:51:01|0.00064785
07:51:02|0.00064729
07:51:03|0.00064729
07:51:04|0.00064661
07:51:05|0.00064757
07:51:06|0.00064757
07:51:07|0.00064712
07:51:08|0.00064726
07:51:09|0.00064612
07:51:10|0.00064598
07:51:11|0.00064548
07:51:12|0.00064598
07:51:13|0.00064556
07:51:14|0.00064556
07:51:15|0.00064556
07:51:16|0.00064634
07:51:17|0.00064634
07:51:18|0.00064601
07:51:19|0.00064623
07:51:20|0.00064623
07:51:21|0.00064623
07:51:22|0.00064623
07:51:23|0.00064598
07:51:24|0.00064601
07:51:25|0.00064733
07:51:26|0.00064765
07:51:27|0.00064765
07:51:28|0.0006473
07:51:30|0.00064721
07:51:31|0.00064721
07:51:31|0.00064755
07:51:34|0.00064667
07:51:35|0.00064667
07:51:35|0.00064667
07:51:37|0.0006469
07:51:38|0.0006469
07:51:39|0.0006469
07:51:39|0.0006469
07:51:40|0.00064821
07:51:42|0.00064821
07:51:43|0.00064813
07:51:44|0.00064813
07:51:45|0.00064735
07:51:46|0.00064735
07:51:48|0.0006469
07:51:49|0.00064741
07:51:50|0.00064741
07:51:51|0.00064741
07:51:51|0.00064694
07:51:52|0.00064694
07:51:53|0.00064771
07:51:54|0.00064765
07:51:55|0.00064815
07:51:57|0.00064771
07:51:58|0.00064771
07:51:59|0.00064771
07:52:00|0.00064731
07:52:01|0.00064761
07:52:02|0.00064824
07:52:03|0.00064824
07:52:04|0.00064824
07:52:05|0.00064844
07:52:06|0.00064896
07:52:07|0.00064877
07:52:08|0.00064877
07:52:09|0.00064877
07:52:10|0.00064877
07:52:11|0.00064891
07:52:12|0.00064912
07:52:13|0.00064979
07:52:14|0.00064878
07:52:15|0.00064878
07:52:16|0.00064878
07:52:17|0.00064878
07:52:18|0.00064878
07:52:19|0.00064911
07:52:20|0.00064911
07:52:21|0.00064979
07:52:22|0.00064979
07:52:23|0.00064979
07:52:24|0.00064944
07:52:25|0.00064944
07:52:26|0.00064944
07:52:27|0.00064979
07:52:28|0.00065
07:52:29|0.00064981
07:52:30|0.00064981
07:52:32|0.00065046
07:52:33|0.00065
07:52:35|0.0006505
07:52:35|0.0006505
07:52:36|0.00065096
07:52:37|0.00065096
07:52:38|0.00065096
07:52:40|0.00065096
07:52:40|0.00065096
07:52:41|0.00065096
07:52:42|0.00065096
07:52:44|0.000651
07:52:44|0.00065121
07:52:46|0.00065083
07:52:46|0.00065187
07:52:48|0.00065157
07:52:49|0.00065178
07:52:49|0.00065141
07:52:51|0.00065157
07:52:52|0.00065101
07:52:52|0.00065101
07:52:53|0.00065085
07:52:55|0.00064999
07:52:56|0.00064939
07:52:57|0.0006494
07:52:58|0.00064937
07:52:59|0.00064937
07:53:01|0.00064926
07:53:01|0.00064926
07:53:03|0.00064935
07:53:03|0.00064908
07:53:04|0.0006496
07:53:06|0.0006496
07:53:07|0.00064926
07:53:08|0.00064926
07:53:08|0.00064926
07:53:10|0.00064889
07:53:10|0.00064889
07:53:12|0.00064943
07:53:12|0.00064943
07:53:14|0.0006489
07:53:15|0.00064942
07:53:16|0.00064942
07:53:17|0.00064942
07:53:18|0.0006489
07:53:18|0.00064864
07:53:19|0.00064864
07:53:21|0.00064911
07:53:22|0.00064857
07:53:22|0.0006489
07:53:24|0.0006489
07:53:24|0.0006489
07:53:26|0.0006489
07:53:27|0.0006489
07:53:28|0.00064889
07:53:29|0.00064889
07:53:30|0.00064889
07:53:31|0.00064854
07:53:32|0.00064854
07:53:33|0.00064854
07:53:35|0.00064854
07:53:36|0.00064927
07:53:37|0.00064927
07:53:38|0.00064927
07:53:39|0.00064927
07:53:40|0.00064927
07:53:41|0.00064855
07:53:42|0.00064854
07:53:43|0.00064854
07:53:44|0.00064854
07:53:45|0.00064854
07:53:46|0.00064826
07:53:47|0.00064854
07:53:48|0.00064854
07:53:49|0.00064854
07:53:50|0.00064838
07:53:51|0.000648
07:53:53|0.00064824
07:53:54|0.00064756
07:53:54|0.00064798
07:53:56|0.00064798
07:53:56|0.00064816
07:53:58|0.00064824
07:53:59|0.00064851
07:53:59|0.00064826
07:54:01|0.00064856
07:54:01|0.00064831
07:54:03|0.00064834
07:54:04|0.00064883
07:54:04|0.00064883
07:54:05|0.00064883
07:54:07|0.00064824
07:54:08|0.00064824
07:54:09|0.00064824
07:54:10|0.00064824
07:54:11|0.00064818
07:54:11|0.00064818
07:54:12|0.00064818
07:54:14|0.00064818
07:54:14|0.00064818
07:54:16|0.0006475
07:54:17|0.00064706
07:54:18|0.00064674
07:54:19|0.0006467
07:54:20|0.00064643
07:54:21|0.00064642
07:54:22|0.00064642
07:54:23|0.00064642
07:54:24|0.00064654
07:54:25|0.00064685
07:54:26|0.00064685
07:54:27|0.00064638
07:54:28|0.00064653
07:54:29|0.00064581
07:54:31|0.00064599
07:54:32|0.00064615
07:54:33|0.00064615
07:54:34|0.00064623
07:54:35|0.00064623
07:54:36|0.00064617
07:54:37|0.00064581
07:54:39|0.00064548
07:54:39|0.00064581
07:54:40|0.0006458
07:54:42|0.00064579
07:54:43|0.00064517
07:54:45|0.00064476
07:54:46|0.00064476
07:54:47|0.00064476
07:54:47|0.00064476
07:54:49|0.00064476
07:54:50|0.00064476
07:54:51|0.0006439
07:54:51|0.00064392
07:54:53|0.00064392
07:54:54|0.00064395
07:54:55|0.00064352
07:54:56|0.00064352
07:54:56|0.00064352
07:54:58|0.00064352
07:54:59|0.00064352
07:55:01|0.00064371
07:55:01|0.00064353
07:55:02|0.00064353
07:55:04|0.00064602
07:55:04|0.00064514
07:55:05|0.00064514
07:55:06|0.00064514
07:55:07|0.00064442
07:55:08|0.00064444
07:55:09|0.00064511
07:55:10|0.00064429
07:55:11|0.00064476
07:55:12|0.00064457
07:55:14|0.00064514
07:55:15|0.00064515
07:55:15|0.00064643
07:55:17|0.00064609
07:55:18|0.00064609
07:55:19|0.0006467
07:55:19|0.00064547
07:55:21|0.00064547
07:55:22|0.00064547
07:55:23|0.00064547
07:55:23|0.00064494
07:55:25|0.00064475
07:55:26|0.00064475
07:55:27|0.00064494
07:55:28|0.00064494
07:55:29|0.00064494
07:55:30|0.00064393
07:55:31|0.00064393
07:55:32|0.00064393
07:55:33|0.00064403
07:55:35|0.00064403
07:55:36|0.00064494
07:55:36|0.00064443
07:55:38|0.00064443
07:55:38|0.00064406
07:55:40|0.00064472
07:55:41|0.00064488
07:55:42|0.00064523
07:55:43|0.00064475
07:55:44|0.00064488
07:55:46|0.00064443
07:55:47|0.00064443
07:55:48|0.000644
07:55:49|0.00064368
07:55:49|0.00064421
07:55:51|0.00064421
07:55:52|0.0006442
07:55:53|0.00064386
07:55:54|0.00064386
07:55:55|0.00064386
07:55:56|0.00064386
07:55:57|0.00064386
07:55:59|0.00064386
07:55:59|0.00064351
07:56:00|0.00064351
07:56:01|0.00064351
07:56:02|0.00064386
07:56:03|0.00064386
07:56:05|0.00064384
07:56:05|0.00064384
07:56:06|0.0006442
07:56:07|0.0006442
07:56:08|0.0006442
07:56:10|0.0006442
07:56:11|0.00064468
07:56:11|0.00064517
07:56:12|0.00064444
07:56:14|0.00064522
07:56:14|0.00064583
07:56:16|0.00064583
07:56:17|0.0006448
07:56:17|0.00064512
07:56:18|0.00064512
07:56:20|0.0006442
07:56:20|0.0006442
07:56:21|0.00064458
07:56:22|0.00064458
07:56:24|0.00064458
07:56:24|0.00064493
07:56:25|0.00064493
07:56:26|0.00064493
07:56:28|0.00064509
07:56:29|0.00064472
07:56:30|0.00064492
07:56:31|0.00064492
07:56:31|0.00064492
07:56:33|0.00064565
07:56:34|0.0006458
07:56:34|0.00064585
07:56:36|0.00064532
07:56:37|0.00064665
07:56:38|0.00064623
07:56:39|0.00064571
07:56:40|0.00064685
07:56:42|0.00064589
07:56:43|0.00064589
07:56:44|0.00064589
07:56:46|0.00064569
07:56:46|0.00064569
07:56:48|0.00064569
07:56:49|0.00064586
07:56:49|0.00064586
07:56:51|0.00064592
07:56:51|0.00064592
07:56:52|0.00064592
07:56:54|0.00064592
07:56:55|0.00064592
07:56:55|0.00064599
07:56:57|0.00064636
07:56:58|0.00064603
07:56:59|0.0006463
07:57:00|0.0006463
07:57:01|0.00064656
07:57:01|0.00064661
07:57:02|0.00064661
07:57:04|0.00064661
07:57:04|0.00064665
07:57:06|0.00064666
07:57:07|0.00064666
07:57:08|0.00064666
07:57:10|0.00064707
07:57:10|0.00064692
07:57:11|0.00064692
07:57:13|0.00064692
07:57:15|0.00064692
07:57:16|0.00064674
07:57:18|0.00064674
07:57:18|0.00064743
07:57:20|0.00064743
07:57:21|0.00064743
07:57:22|0.00064743
07:57:24|0.00064643
07:57:24|0.0006462
07:57:26|0.0006462
07:57:27|0.0006456
07:57:28|0.0006456
07:57:29|0.0006456
07:57:30|0.00064542
07:57:30|0.00064572
07:57:32|0.00064512
07:57:33|0.00064512
07:57:35|0.00064482
07:57:35|0.00064482
07:57:37|0.00064482
07:57:37|0.00064482
07:57:38|0.00064578
07:57:39|0.00064511
07:57:40|0.00064511
07:57:41|0.00064511
07:57:42|0.00064478
07:57:43|0.00064478
07:57:45|0.00064478
07:57:46|0.00064478
07:57:46|0.00064478
07:57:48|0.00064391
07:57:48|0.00064365
07:57:49|0.00064347
07:57:50|0.00064331
07:57:51|0.00064352
07:57:52|0.00064417
07:57:53|0.00064417
07:57:55|0.00064417
07:57:55|0.00064417
07:57:56|0.00064369
07:57:57|0.00064369
07:57:59|0.00064369
07:57:59|0.00064369
07:58:01|0.00064374
07:58:01|0.00064389
07:58:02|0.00064389
07:58:04|0.00064511
07:58:04|0.00064441
07:58:06|0.00064476
07:58:06|0.00064511
07:58:07|0.00064511
07:58:08|0.00064465
07:58:10|0.00064465
07:58:10|0.00064465
07:58:11|0.00064465
07:58:12|0.00064465
07:58:13|0.00064465
07:58:15|0.00064494
07:58:15|0.0006441
07:58:17|0.00064355
07:58:18|0.00064404
07:58:19|0.00064447
07:58:21|0.0006435
07:58:21|0.0006435
07:58:22|0.0006435
07:58:24|0.00064313
07:58:24|0.00064259
07:58:25|0.00064213
07:58:26|0.0006417
07:58:28|0.00064188
07:58:29|0.00064188
07:58:30|0.00064188
07:58:30|0.00064132
07:58:31|0.00064203
07:58:33|0.00064187
07:58:33|0.00064187
07:58:34|0.00064187
07:58:36|0.00064114
07:58:36|0.00064188
07:58:38|0.00064188
07:58:38|0.00064263
07:58:39|0.00064263
07:58:41|0.00064218
07:58:41|0.00064218
07:58:43|0.00064218
07:58:43|0.00064187
07:58:44|0.00064101
07:58:45|0.00064101
07:58:47|0.00064126
07:58:47|0.000641
07:58:48|0.00064088
07:58:49|0.00064088
07:58:50|0.00064
07:58:51|0.00064
07:58:53|0.00064
07:58:54|0.00063999
07:58:54|0.00063773
07:58:55|0.00063703
07:58:57|0.00063754
07:58:58|0.0006375
07:58:59|0.00063632
07:59:00|0.00063768
07:59:01|0.00063843
07:59:02|0.00063843
07:59:03|0.00063706
07:59:04|0.00063843
07:59:05|0.00064027
07:59:06|0.00063919
07:59:07|0.00063917
07:59:08|0.00064048
07:59:09|0.00064027
07:59:10|0.00064088
07:59:11|0.00064009
07:59:12|0.00064098
07:59:13|0.00064084
07:59:14|0.00064084
07:59:16|0.00064008
07:59:17|0.00064008
07:59:19|0.0006399
07:59:20|0.00064018
07:59:21|0.0006399
07:59:22|0.0006399
07:59:23|0.0006399
07:59:24|0.00063903
07:59:25|0.00063903
07:59:26|0.00063903
07:59:27|0.00063899
07:59:28|0.00063899
07:59:29|0.00063899
07:59:29|0.00063899
07:59:30|0.00063896
07:59:32|0.00063896
07:59:32|0.00063896
07:59:34|0.00063896
07:59:35|0.00063997
07:59:36|0.00064018
07:59:37|0.00064099
07:59:38|0.00064047
07:59:39|0.00064101
07:59:40|0.00064101
07:59:41|0.00064101
07:59:42|0.00064101
07:59:43|0.00064007
07:59:44|0.00064007
07:59:45|0.00064007
07:59:46|0.0006404
07:59:47|0.0006404
07:59:48|0.00063885
07:59:50|0.00063885
07:59:50|0.00063882
07:59:51|0.00063882
07:59:52|0.00063882
07:59:53|0.00063882
07:59:54|0.00063849
07:59:55|0.00063847
07:59:56|0.00063849
07:59:57|0.00063849
07:59:58|0.00063666
08:00:00|0.00063733
08:00:01|0.00063774
08:00:01|0.00063774
08:00:03|0.00063774
08:00:03|0.00063876
08:00:05|0.00063934
08:00:06|0.00063952
08:00:07|0.00063952
08:00:07|0.00064001
08:00:09|0.00063985
08:00:09|0.00063996
08:00:11|0.00064
08:00:12|0.00064131
08:00:12|0.00064166
08:00:14|0.00064073
08:00:16|0.00064221
08:00:16|0.00064194
08:00:18|0.00064221
08:00:20|0.000645
08:00:20|0.00064474
08:00:22|0.0006451
08:00:22|0.0006451
08:00:23|0.00064511
08:00:24|0.00064511
08:00:25|0.00064511
08:00:26|0.0006457
08:00:28|0.00064511
08:00:29|0.00064518
08:00:29|0.00064511
08:00:30|0.00064511
08:00:32|0.00064511
08:00:33|0.00064511
08:00:34|0.00064511
08:00:35|0.00064442
08:00:36|0.00064511
08:00:36|0.00064428
08:00:38|0.00064423
08:00:39|0.00064428
08:00:40|0.00064423
08:00:41|0.00064423
08:00:42|0.00064423
08:00:43|0.00064423
08:00:44|0.00064487
08:00:45|0.00064511
08:00:47|0.0006445
08:00:48|0.0006445
08:00:49|0.0006445
08:00:49|0.00064444
08:00:50|0.00064404
08:00:52|0.00064404
08:00:52|0.00064336
08:00:53|0.00064398
08:00:55|0.00064353
08:00:55|0.00064383
08:00:56|0.00064383
08:00:57|0.00064383
08:00:58|0.00064383
08:01:00|0.00064333
08:01:00|0.00064333
08:01:01|0.00064333
08:01:03|0.00064364
08:01:04|0.00064171
08:01:04|0.00064171
08:01:06|0.00064295
08:01:07|0.00064439
08:01:07|0.00064363
08:01:09|0.00064364
08:01:10|0.00064447
08:01:11|0.00064326
08:01:12|0.00064405
08:01:13|0.00064407
08:01:14|0.00064438
08:01:16|0.00064349
08:01:17|0.00064198
08:01:18|0.00064316
08:01:19|0.00064316
08:01:20|0.00064245
08:01:21|0.00064245
08:01:22|0.00064245
08:01:24|0.00064245
08:01:25|0.00064381
08:01:25|0.00064328
08:01:26|0.00064381
08:01:28|0.00064382
08:01:28|0.00064476
08:01:29|0.000645
08:01:30|0.00064564
08:01:31|0.00064425
08:01:32|0.00064501
08:01:33|0.00064501
08:01:35|0.00064317
08:01:35|0.00064425
08:01:36|0.00064424
08:01:37|0.00064424
08:01:38|0.00064424
08:01:39|0.00064425
08:01:41|0.00064425
08:01:42|0.00064374
08:01:43|0.00064347
08:01:43|0.00064424
08:01:44|0.00064424
08:01:45|0.00064424
08:01:46|0.00064333
08:01:47|0.00064433
08:01:48|0.00064381
08:01:50|0.00064381
08:01:51|0.00064381
08:01:52|0.00064433
08:01:53|0.00064497
08:01:53|0.00064497
08:01:54|0.00064497
08:01:56|0.00064497
08:01:57|0.00064497
08:01:58|0.00064497
08:01:59|0.00064497
08:02:00|0.00064497
08:02:01|0.00064497
08:02:02|0.00064497
08:02:03|0.00064414
08:02:04|0.00064414
08:02:05|0.00064414
08:02:06|0.00064414
08:02:07|0.000645
08:02:08|0.000645
08:02:09|0.00064462
08:02:10|0.00064462
08:02:11|0.0006449
08:02:12|0.0006449
08:02:13|0.00064495
08:02:14|0.00064415
08:02:15|0.00064415
08:02:16|0.00064452
08:02:17|0.00064471
08:02:19|0.00064463
08:02:20|0.00064417
08:02:22|0.00064363
08:02:23|0.00064262
08:02:24|0.00064245
08:02:25|0.00064261
08:02:27|0.00064311
08:02:28|0.0006435
08:02:29|0.0006435
08:02:30|0.0006435
08:02:31|0.0006435
08:02:31|0.00064433
08:02:33|0.00064433
08:02:33|0.00064433
08:02:34|0.00064433
08:02:36|0.00064433
08:02:37|0.0006437
08:02:38|0.0006437
08:02:39|0.00064363
08:02:40|0.00064245
08:02:42|0.00064245
08:02:42|0.00064258
08:02:43|0.00064258
08:02:45|0.00064258
08:02:45|0.00064258
08:02:47|0.00064253
08:02:48|0.00064253
08:02:49|0.00064253
08:02:50|0.00064233
08:02:51|0.00064198
08:02:52|0.00064198
08:02:53|0.00064218
08:02:53|0.00064218
08:02:55|0.00064218
08:02:56|0.00064216
08:02:57|0.00064252
08:02:58|0.00064198
08:02:59|0.00064253
08:03:00|0.00064253
08:03:01|0.00064253
08:03:02|0.00064171
08:03:03|0.00064253
08:03:04|0.00064348
08:03:05|0.00064369
08:03:06|0.0006428
08:03:07|0.0006426
08:03:08|0.00064247
08:03:09|0.0006431
08:03:10|0.00064297
08:03:11|0.00064261
08:03:12|0.00064261
08:03:13|0.00064228
08:03:14|0.00064192
08:03:15|0.0006422
08:03:16|0.0006422
08:03:18|0.00064259
08:03:18|0.00064259
08:03:20|0.00064403
08:03:20|0.00064297
08:03:22|0.00064261
08:03:22|0.00064261
08:03:23|0.00064259
08:03:25|0.00064259
08:03:26|0.00064167
08:03:26|0.00064192
08:03:27|0.00064153
08:03:29|0.00064118
08:03:30|0.00064135
08:03:31|0.00064175
08:03:32|0.00064175
08:03:33|0.00064175
08:03:34|0.000641
08:03:35|0.00064084
08:03:36|0.00064052
08:03:37|0.00064052
08:03:38|0.00064052
08:03:39|0.00064118
08:03:40|0.00064083
08:03:41|0.00064083
08:03:42|0.00063901
08:03:43|0.00063969
08:03:44|0.00063969
08:03:45|0.00063971
08:03:46|0.00064033
08:03:47|0.00064013
08:03:48|0.00064056
08:03:49|0.00064056
08:03:50|0.00064056
08:03:51|0.00064056
08:03:52|0.00064038
08:03:53|0.00064038
08:03:55|0.00063969
08:03:55|0.00063969
08:03:57|0.00063969
08:03:57|0.00063969
08:03:59|0.00063923
08:03:59|0.00063917
08:04:00|0.00063981
08:04:01|0.00063917
08:04:02|0.00063917
08:04:03|0.00063917
08:04:04|0.00063924
08:04:05|0.00063881
08:04:06|0.00063915
08:04:08|0.00063914
08:04:09|0.00063936
08:04:09|0.00063947
08:04:10|0.00063901
08:04:12|0.00063901
08:04:13|0.00063887
08:04:14|0.0006395
08:04:15|0.00063888
08:04:16|0.00063888
08:04:17|0.00063888
08:04:18|0.00063969
08:04:20|0.00064011
08:04:21|0.00064011
08:04:21|0.00064011
08:04:23|0.00064011
08:04:25|0.00063972
08:04:26|0.00063901
08:04:27|0.00063901
08:04:28|0.00063849
08:04:29|0.00064011
08:04:31|0.00064011
08:04:31|0.00064011
08:04:32|0.00064
08:04:34|0.00064
08:04:34|0.00064
08:04:35|0.00064
08:04:37|0.00064
08:04:38|0.00063917
08:04:38|0.00063917
08:04:39|0.00063985
08:04:40|0.0006395
08:04:42|0.0006398
08:04:43|0.00063901
08:04:43|0.00063901
08:04:45|0.00063946
08:04:46|0.00063946
08:04:46|0.00063882
08:04:47|0.00063882
08:04:49|0.00063882
08:04:49|0.00063882
08:04:50|0.0006395
08:04:52|0.0006395
08:04:52|0.00063954
08:04:53|0.0006395
08:04:55|0.0006395
08:04:56|0.0006395
08:04:57|0.00063843
08:04:58|0.00063809
08:04:59|0.00063847
08:05:00|0.00063859
08:05:01|0.00063846
08:05:02|0.00063843
08:05:03|0.00063858
08:05:04|0.00063756
08:05:05|0.00063756
08:05:06|0.00063756
08:05:07|0.00063756
08:05:08|0.00063756
08:05:09|0.00063788
08:05:10|0.00063701
08:05:11|0.00063757
08:05:12|0.00063702
08:05:13|0.000637
08:05:14|0.00063639
08:05:15|0.00063639
08:05:16|0.00063575
08:05:17|0.0006359
08:05:18|0.0006359
08:05:19|0.000635
08:05:21|0.00063432
08:05:21|0.00063359
08:05:23|0.00063441
08:05:24|0.00063441
08:05:25|0.00063392
08:05:25|0.00063332
08:05:27|0.00063332
08:05:28|0.00063332
08:05:29|0.00063298
08:05:30|0.00063342
08:05:32|0.00063342
08:05:33|0.00063342
08:05:33|0.00063437
08:05:35|0.00063392
08:05:36|0.00063391
08:05:37|0.00063413
08:05:37|0.00063334
08:05:39|0.00063383
08:05:40|0.0006334
08:05:41|0.00063337
08:05:43|0.0006339
08:05:43|0.00063324
08:05:45|0.00063462
08:05:47|0.00063462
08:05:48|0.00063439
08:05:49|0.00063435
08:05:49|0.00063432
08:05:51|0.00063432
08:05:52|0.00063352
08:05:53|0.00063377
08:05:54|0.00063323
08:05:55|0.00063377
08:05:56|0.00063377
08:05:57|0.00063324
08:05:59|0.00063377
08:05:59|0.00063324
08:06:00|0.00063352
08:06:01|0.00063352
08:06:02|0.00063385
08:06:03|0.00063323
08:06:04|0.00063273
08:06:05|0.00063385
08:06:06|0.0006311
08:06:07|0.00063243
08:06:08|0.00063272
08:06:09|0.00063305
08:06:10|0.00063305
08:06:11|0.00063323
08:06:12|0.00063305
08:06:13|0.00063305
08:06:15|0.00063322
08:06:15|0.00063326
08:06:16|0.00063427
08:06:17|0.00063427
08:06:18|0.00063439
08:06:19|0.00063345
08:06:21|0.00063345
08:06:22|0.00063336
08:06:23|0.00063336
08:06:24|0.00063336
08:06:25|0.00063336
08:06:26|0.00063354
08:06:27|0.00063354
08:06:29|0.00063335
08:06:29|0.00063335
08:06:30|0.00063335
08:06:31|0.00063467
08:06:32|0.00063466
08:06:33|0.00063466
08:06:35|0.00063454
08:06:36|0.0006359
08:06:36|0.00063632
08:06:37|0.00063632
08:06:38|0.00063632
08:06:39|0.00063632
08:06:40|0.00063632
08:06:42|0.00063641
08:06:42|0.00063641
08:06:43|0.00063641
08:06:44|0.00063641
08:06:46|0.00063641
08:06:47|0.00063641
08:06:48|0.00063641
08:06:48|0.00063486
08:06:49|0.00063486
08:06:51|0.00063467
08:06:52|0.0006348
08:06:53|0.0006348
08:06:54|0.0006348
08:06:55|0.00063499
08:06:55|0.00063499
08:06:57|0.00063499
08:06:58|0.00063499
08:07:00|0.00063499
08:07:00|0.00063499
08:07:01|0.00063377
08:07:02|0.00063377
08:07:04|0.00063324
08:07:04|0.00063324
08:07:06|0.00063271
08:07:06|0.00063208
08:07:09|0.00063179
08:07:10|0.00063073
08:07:10|0.00063073
08:07:11|0.00063075
08:07:13|0.00063107
08:07:13|0.00063175
08:07:15|0.00063108
08:07:15|0.00063182
08:07:16|0.00063216
08:07:17|0.00063182
08:07:18|0.00063216
08:07:19|0.00063271
08:07:21|0.0006336
08:07:21|0.00063252
08:07:23|0.00063271
08:07:25|0.00063271
08:07:26|0.00063271
08:07:27|0.00063378
08:07:28|0.00063205
08:07:29|0.00063323
08:07:30|0.00063323
08:07:31|0.00063323
08:07:32|0.000633
08:07:34|0.000633
08:07:34|0.00063331
08:07:36|0.00063361
08:07:37|0.00063414
08:07:38|0.00063323
08:07:39|0.0006327
08:07:40|0.0006327
08:07:42|0.00063251
08:07:42|0.00063173
08:07:44|0.0006311
08:07:45|0.00063173
08:07:46|0.000633
08:07:47|0.000633
08:07:48|0.00063296
08:07:49|0.00063296
08:07:51|0.00063296
08:07:51|0.00063272
08:07:53|0.000633
08:07:53|0.0006336
08:07:54|0.0006336
08:07:55|0.0006336
08:07:56|0.00063298
08:07:57|0.00063296
08:07:58|0.00063323
08:07:59|0.00063323
08:08:00|0.00063272
08:08:01|0.00063272
08:08:02|0.00063272
08:08:03|0.00063272
08:08:04|0.00063361
08:08:06|0.00063411
08:08:06|0.00063411
08:08:07|0.00063358
08:08:09|0.00063358
08:08:09|0.00063306
08:08:10|0.00063306
08:08:12|0.0006334
08:08:13|0.00063342
08:08:13|0.00063291
08:08:15|0.00063157
08:08:16|0.00063216
08:08:16|0.00063172
08:08:17|0.00063234
08:08:18|0.00063234
08:08:19|0.0006321
08:08:21|0.00063304
08:08:22|0.00063304
08:08:24|0.0006335
08:08:25|0.00063252
08:08:26|0.00063252
08:08:26|0.00063262
08:08:28|0.0006325
08:08:29|0.0006325
08:08:30|0.00063156
08:08:31|0.00063162
08:08:32|0.00063162
08:08:32|0.00063179
08:08:34|0.00063174
08:08:35|0.00063174
08:08:36|0.000632
08:08:37|0.000632
08:08:38|0.000632
08:08:39|0.000632
08:08:40|0.00063215
08:08:41|0.00063162
08:08:42|0.00063155
08:08:44|0.00063155
08:08:44|0.00063061
08:08:45|0.00063108
08:08:46|0.00063054
08:08:47|0.00063001
08:08:48|0.00063001
08:08:49|0.00063001
08:08:50|0.00063001
08:08:51|0.00063001
08:08:52|0.00063
08:08:54|0.00062937
08:08:54|0.00062937
08:08:55|0.000627
08:08:57|0.00062655
08:08:58|0.00062696
08:08:58|0.00062799
08:08:59|0.00062764
08:09:01|0.00062829
08:09:01|0.00062937
08:09:02|0.00062825
08:09:03|0.00062791
08:09:05|0.00062791
08:09:06|0.00062809
08:09:06|0.00062927
08:09:07|0.00062756
08:09:08|0.0006266
08:09:09|0.000628
08:09:10|0.0006266
08:09:11|0.0006266
08:09:13|0.0006266
08:09:13|0.00062766
08:09:14|0.0006266
08:09:16|0.00062749
08:09:16|0.00062847
08:09:17|0.00062831
08:09:18|0.00062821
08:09:20|0.00062821
08:09:20|0.00062821
08:09:22|0.00062847
08:09:23|0.00062791
08:09:24|0.00062791
08:09:25|0.00062749
08:09:26|0.00062746
08:09:27|0.00062749
08:09:27|0.00062821
08:09:29|0.00062821
08:09:30|0.00062821
08:09:30|0.00062749
08:09:32|0.00062679
08:09:33|0.00062712
08:09:34|0.00062658
08:09:34|0.00062658
08:09:35|0.0006282
08:09:36|0.0006282
08:09:38|0.00062703
08:09:39|0.00062643
08:09:40|0.00062718
08:09:41|0.00062599
08:09:41|0.00062599
08:09:42|0.00062545
08:09:44|0.00062545
08:09:44|0.000625
08:09:46|0.000625
08:09:47|0.000625
08:09:48|0.0006255
08:09:49|0.00062478
08:09:49|0.00062371
08:09:50|0.00062386
08:09:51|0.00062386
08:09:53|0.00062386
08:09:53|0.00062436
08:09:55|0.00062534
08:09:56|0.00062532
08:09:57|0.00062373
08:09:57|0.000624
08:09:58|0.000624
08:10:00|0.00062405
08:10:00|0.00062545
08:10:02|0.00062657
08:10:04|0.00062677
08:10:04|0.00062677
08:10:06|0.00062713
08:10:07|0.00062769
08:10:08|0.00062847
08:10:08|0.00062849
08:10:09|0.00062867
08:10:11|0.00062864
08:10:11|0.00062855
08:10:13|0.00062855
08:10:13|0.00062855
08:10:14|0.00062729
08:10:15|0.0006271
08:10:16|0.00062748
08:10:17|0.00062748
08:10:19|0.00062757
08:10:20|0.00062746
08:10:20|0.00062675
08:10:22|0.0006246
08:10:22|0.00062494
08:10:24|0.00062604
08:10:24|0.00062604
08:10:27|0.00062585
08:10:28|0.00062585
08:10:28|0.00062585
08:10:29|0.00062588
08:10:30|0.00062588
08:10:32|0.00062588
08:10:33|0.00062481
08:10:33|0.00062441
08:10:35|0.00062436
08:10:35|0.00062512
08:10:37|0.00062512
08:10:38|0.00062445
08:10:39|0.000624
08:10:40|0.00062441
08:10:41|0.00062484
08:10:43|0.00062484
08:10:43|0.00062474
08:10:45|0.00062548
08:10:45|0.00062604
08:10:46|0.00062511
08:10:47|0.00062507
08:10:49|0.00062484
08:10:49|0.00062477
08:10:51|0.00062591
08:10:51|0.00062498
08:10:53|0.00062515
08:10:54|0.00062515
08:10:56|0.00062619
08:10:57|0.00062651
08:10:58|0.00062574
08:11:00|0.00062665
08:11:02|0.00062563
08:11:03|0.00062585
08:11:03|0.00062461
08:11:04|0.00062461
08:11:06|0.00062461
08:11:07|0.00062461
08:11:08|0.00062459
08:11:09|0.00062459
08:11:10|0.00062441
08:11:12|0.00062458
08:11:13|0.00062373
08:11:14|0.00062515
08:11:15|0.00062554
08:11:16|0.00062604
08:11:18|0.00062676
08:11:18|0.00062713
08:11:20|0.00062713
08:11:21|0.00063017
08:11:22|0.00063017
08:11:23|0.00063069
08:11:24|0.00062983
08:11:25|0.00063017
08:11:25|0.00063017
08:11:26|0.00063044
08:11:28|0.00063
08:11:29|0.00063
08:11:30|0.00063
08:11:31|0.00063017
08:11:32|0.00063017
08:11:33|0.00063017
08:11:34|0.00062983
08:11:35|0.00062948
08:11:36|0.00062983
08:11:37|0.00063072
08:11:38|0.00063055
08:11:39|0.00063055
08:11:40|0.000631
08:11:41|0.000631
08:11:42|0.000631
08:11:44|0.0006311
08:11:45|0.00063162
08:11:46|0.000631
08:11:46|0.00063028
08:11:48|0.00063028
08:11:49|0.00063028
08:11:50|0.00063028
08:11:50|0.00063085
08:11:51|0.00063025
08:11:53|0.00063
08:11:54|0.0006308
08:11:56|0.0006307
08:11:56|0.0006307
08:11:57|0.0006307
08:11:59|0.00063085
08:12:00|0.00063053
08:12:01|0.00062981
08:12:02|0.00062979
08:12:03|0.00062928
08:12:04|0.00062928
08:12:05|0.00062928
08:12:07|0.00063017
08:12:07|0.00063017
08:12:09|0.00063003
08:12:09|0.00063003
08:12:11|0.00062927
08:12:12|0.00062898
08:12:13|0.00062898
08:12:14|0.00062803
08:12:15|0.00062788
08:12:16|0.00062788
08:12:17|0.00062788
08:12:18|0.00062725
08:12:19|0.00062763
08:12:20|0.00062729
08:12:21|0.00062812
08:12:22|0.00062812
08:12:23|0.00062906
08:12:24|0.00062943
08:12:25|0.00062893
08:12:26|0.00062881
08:12:27|0.00062928
08:12:28|0.00062826
08:12:29|0.00063069
08:12:30|0.00062979
08:12:31|0.00062972
08:12:32|0.00062934
08:12:34|0.00062944
08:12:35|0.00062878
08:12:35|0.00062813
08:12:37|0.00062813
08:12:38|0.00062763
08:12:38|0.00062763
08:12:40|0.00062868
08:12:40|0.00062839
08:12:41|0.0006298
08:12:43|0.00062839
08:12:43|0.00062967
08:12:44|0.00062922
08:12:46|0.00062922
08:12:47|0.00062922
08:12:49|0.00062922
08:12:49|0.00062922
08:12:51|0.00062922
08:12:51|0.00062922
08:12:52|0.00062922
08:12:53|0.00062764
08:12:55|0.00062792
08:12:55|0.00062822
08:12:58|0.00062842
08:12:58|0.00062796
08:13:00|0.00062886
08:13:00|0.00062843
08:13:01|0.00062843
08:13:04|0.00062848
08:13:04|0.00062824
08:13:05|0.00062824
08:13:06|0.00062824
08:13:08|0.0006298
08:13:09|0.0006298
08:13:09|0.0006298
08:13:11|0.0006298
08:13:11|0.0006298
08:13:13|0.0006298
08:13:14|0.0006298
08:13:15|0.0006298
08:13:16|0.0006298
08:13:17|0.0006298
08:13:18|0.0006298
08:13:19|0.0006298
08:13:20|0.0006298
08:13:22|0.00062944
08:13:23|0.00062944
08:13:24|0.0006294
08:13:24|0.000628
08:13:26|0.000628
08:13:26|0.000628
08:13:27|0.00062729
08:13:28|0.00062729
08:13:30|0.000628
08:13:30|0.00062836
08:13:31|0.00062836
08:13:32|0.00062747
08:13:33|0.00062747
08:13:34|0.00062747
08:13:36|0.00062626
08:13:36|0.00062626
08:13:37|0.000627
08:13:38|0.00062676
08:13:40|0.00062865
08:13:40|0.00062775
08:13:41|0.00062792
08:13:43|0.0006285
08:13:44|0.0006285
08:13:45|0.0006285
08:13:46|0.00062836
08:13:47|0.0006285
08:13:47|0.00062814
08:13:49|0.000628
08:13:50|0.00062751
08:13:51|0.00062855
08:13:52|0.00062867
08:13:53|0.00062919
08:13:54|0.00062919
08:13:55|0.00062949
08:13:56|0.00062949
08:13:57|0.00062949
08:13:59|0.00062949
08:14:00|0.00062876
08:14:00|0.00062876
08:14:01|0.00062876
08:14:03|0.0006298
08:14:04|0.0006298
08:14:05|0.00062965
08:14:06|0.00062965
08:14:07|0.00062876
08:14:08|0.0006285
08:14:09|0.0006285
08:14:10|0.0006285
08:14:11|0.0006285
08:14:12|0.00062867
08:14:13|0.00062867
08:14:15|0.00062867
08:14:16|0.00062868
08:14:17|0.00062788
08:14:18|0.00062787
08:14:19|0.00062787
08:14:20|0.00062787
08:14:21|0.00062787
08:14:22|0.00062787
08:14:23|0.00062787
08:14:24|0.00062787
08:14:25|0.00062787
08:14:26|0.00062876
08:14:27|0.00062848
08:14:28|0.00062854
08:14:29|0.00062789
08:14:30|0.00062792
08:14:31|0.00062792
08:14:32|0.00062792
08:14:33|0.00062947
08:14:34|0.00062947
08:14:35|0.00062947
08:14:36|0.00062947
08:14:37|0.00062885
08:14:38|0.00062885
08:14:39|0.00062885
08:14:40|0.00062885
08:14:41|0.00062885
08:14:42|0.00062885
08:14:43|0.00062794
08:14:44|0.00062804
08:14:45|0.00062861
08:14:46|0.00062861
08:14:48|0.00062861
08:14:48|0.00062838
08:14:50|0.0006275
08:14:50|0.00062726
08:14:51|0.00062671
08:14:52|0.00062658
08:14:54|0.00062658
08:14:54|0.00062574
08:14:55|0.00062574
08:14:56|0.00062503
08:14:57|0.00062511
08:14:59|0.000625
08:15:01|0.00062443
08:15:02|0.00062443
08:15:03|0.00062443
08:15:04|0.00062599
08:15:05|0.00062515
08:15:06|0.00062515
08:15:07|0.00062515
08:15:08|0.0006281
08:15:09|0.00062801
08:15:10|0.0006281
08:15:12|0.0006281
08:15:12|0.00062907
08:15:14|0.00063
08:15:15|0.00062986
08:15:16|0.00062963
08:15:17|0.00062878
08:15:17|0.00062878
08:15:19|0.00062977
08:15:20|0.00062929
08:15:20|0.00062929
08:15:22|0.00062838
08:15:23|0.00062838
08:15:24|0.00062888
08:15:24|0.00062766
08:15:26|0.00062813
08:15:27|0.00062813
08:15:28|0.00062813
08:15:29|0.00062813
08:15:30|0.00062841
08:15:31|0.00062841
08:15:32|0.00062838
08:15:33|0.00062813
08:15:34|0.00062756
08:15:35|0.00062794
08:15:36|0.00062792
08:15:37|0.00062861
08:15:39|0.00062861
08:15:39|0.00062861
08:15:40|0.00062855
08:15:41|0.0006289
08:15:43|0.0006289
08:15:43|0.0006289
08:15:44|0.00062893
08:15:45|0.00062893
08:15:46|0.00062893
08:15:48|0.00063
08:15:49|0.00062892
08:15:51|0.00062947
08:15:51|0.00063053
08:15:53|0.00062993
08:15:53|0.00062993
08:15:55|0.000631
08:15:56|0.00063142
08:15:56|0.00063142
08:15:57|0.00063054
08:15:59|0.00063108
08:16:00|0.00063108
08:16:02|0.00063107
08:16:02|0.00063107
08:16:03|0.00063107
08:16:05|0.00063141
08:16:06|0.00063141
08:16:08|0.00063163
08:16:09|0.00063149
08:16:10|0.00063181
08:16:11|0.00063181
08:16:12|0.00063181
08:16:13|0.0006334
08:16:14|0.0006334
08:16:15|0.00063217
08:16:16|0.00063298
08:16:17|0.00063325
08:16:19|0.00063325
08:16:19|0.00063399
08:16:20|0.00063483
08:16:21|0.00063523
08:16:22|0.00063523
08:16:23|0.00063523
08:16:25|0.00063523
08:16:25|0.00063523
08:16:26|0.0006342
08:16:27|0.0006342
08:16:29|0.0006342
08:16:30|0.00063413
08:16:31|0.00063413
08:16:32|0.00063413
08:16:33|0.00063413
08:16:34|0.00063448
08:16:35|0.00063448
08:16:36|0.00063541
08:16:38|0.00063586
08:16:38|0.00063553
08:16:39|0.00063624
08:16:40|0.00063624
08:16:42|0.00063566
08:16:42|0.00063553
08:16:44|0.00063553
08:16:44|0.00063553
08:16:45|0.00063467
08:16:47|0.00063413
08:16:47|0.00063515
08:16:49|0.00063515
08:16:49|0.00063515
08:16:51|0.00063515
08:16:51|0.00063462
08:16:53|0.00063515
08:16:53|0.00063515
08:16:54|0.00063472
08:16:55|0.00063472
08:16:57|0.00063488
08:16:58|0.00063488
08:16:58|0.00063488
08:17:00|0.00063488
08:17:01|0.00063492
08:17:02|0.0006345
08:17:04|0.00063417
08:17:04|0.00063413
08:17:05|0.00063424
08:17:07|0.00063424
08:17:08|0.00063342
08:17:10|0.00063337
08:17:11|0.00063337
08:17:12|0.00063466
08:17:12|0.00063466
08:17:14|0.00063466
08:17:14|0.00063466
08:17:16|0.00063466
08:17:17|0.00063466
08:17:18|0.00063466
08:17:19|0.00063466
08:17:20|0.00063466
08:17:20|0.000635
08:17:22|0.00063472
08:17:23|0.00063472
08:17:24|0.00063472
08:17:25|0.00063472
08:17:26|0.00063471
08:17:27|0.00063477
08:17:28|0.00063477
08:17:29|0.0006347
08:17:30|0.0006347
08:17:31|0.00063472
08:17:32|0.00063472
08:17:34|0.00063515
08:17:35|0.00063505
08:17:35|0.00063454
08:17:36|0.00063454
08:17:38|0.00063472
08:17:38|0.00063472
08:17:40|0.00063472
08:17:40|0.00063472
08:17:42|0.00063466
08:17:43|0.00063466
08:17:44|0.00063466
08:17:45|0.00063466
08:17:46|0.00063466
08:17:47|0.00063466
08:17:48|0.00063465
08:17:49|0.00063465
08:17:50|0.00063465
08:17:51|0.00063454
08:17:52|0.00063454
08:17:53|0.00063454
08:17:54|0.00063466
08:17:55|0.00063466
08:17:56|0.00063466
08:17:57|0.00063497
08:17:58|0.00063454
08:17:59|0.00063454
08:18:00|0.00063455
08:18:02|0.00063455
08:18:03|0.00063472
08:18:04|0.00063505
08:18:05|0.00063505
08:18:06|0.00063466
08:18:08|0.00063397
08:18:09|0.00063422
08:18:09|0.00063422
08:18:11|0.00063412
08:18:11|0.00063412
08:18:13|0.00063412
08:18:14|0.00063419
08:18:14|0.00063419
08:18:16|0.00063419
08:18:17|0.00063419
08:18:18|0.00063419
08:18:19|0.00063399
08:18:20|0.00063399
08:18:21|0.00063399
08:18:22|0.00063399
08:18:23|0.00063399
08:18:25|0.00063399
08:18:25|0.00063378
08:18:27|0.00063419
08:18:27|0.00063419
08:18:28|0.00063464
08:18:29|0.00063464
08:18:31|0.00063464
08:18:31|0.00063464
08:18:33|0.00063464
08:18:34|0.00063464
08:18:34|0.0006346
08:18:37|0.0006346
08:18:37|0.0006346
08:18:39|0.0006346
08:18:39|0.0006346
08:18:40|0.00063369
08:18:41|0.00063394
08:18:42|0.00063323
08:18:44|0.0006326
08:18:45|0.00063247
08:18:45|0.00063215
08:18:46|0.00063215
08:18:47|0.00063143
08:18:49|0.0006311
08:18:50|0.00063143
08:18:51|0.00063142
08:18:51|0.00063143
08:18:52|0.00063209
08:18:54|0.00063209
08:18:55|0.00063209
08:18:56|0.00063217
08:18:57|0.00063261
08:18:58|0.00063211
08:18:59|0.00063259
08:19:01|0.00063205
08:19:01|0.00063201
08:19:02|0.00063202
08:19:04|0.00063202
08:19:04|0.00063202
08:19:06|0.00063127
08:19:06|0.00063127
08:19:08|0.00063204
08:19:09|0.00063202
08:19:10|0.00063202
08:19:11|0.00063153
08:19:13|0.00063181
08:19:14|0.00063181
08:19:15|0.000631
08:19:16|0.000631
08:19:17|0.000631
08:19:18|0.000631
08:19:19|0.0006318
08:19:20|0.0006318
08:19:21|0.000631
08:19:23|0.000631
08:19:23|0.00063075
08:19:24|0.00063058
08:19:25|0.00063058
08:19:27|0.00063058
08:19:27|0.00063101
08:19:28|0.00063101
08:19:30|0.00063048
08:19:31|0.0006303
08:19:32|0.0006303
08:19:33|0.00063043
08:19:34|0.00063003
08:19:35|0.00063091
08:19:36|0.00063091
08:19:37|0.00063091
08:19:38|0.00063194
08:19:39|0.00063091
08:19:40|0.00063091
08:19:41|0.00063091
08:19:42|0.00063091
08:19:43|0.00063091
08:19:44|0.00063024
08:19:45|0.00063024
08:19:46|0.00063072
08:19:47|0.00063072
08:19:48|0.00063072
08:19:50|0.00063072
08:19:51|0.00063072
08:19:51|0.00063072
08:19:53|0.0006305
08:19:53|0.0006305
08:19:54|0.00063049
08:19:55|0.00063047
08:19:56|0.00063047
08:19:57|0.00063047
08:19:59|0.00063003
08:20:00|0.00063003
08:20:01|0.00063033
08:20:02|0.00063033
08:20:03|0.00063007
08:20:04|0.00063072
08:20:06|0.00063204
08:20:06|0.00063258
08:20:07|0.00063252
08:20:08|0.00063163
08:20:10|0.00063163
08:20:11|0.00063163
08:20:12|0.00063163
08:20:13|0.00063109
08:20:13|0.00063161
08:20:15|0.00063054
08:20:16|0.00063049
08:20:17|0.00063071
08:20:18|0.00063
08:20:20|0.00062998
08:20:21|0.00062996
08:20:22|0.00062993
08:20:23|0.00063
08:20:24|0.00063028
08:20:25|0.00063028
08:20:26|0.00063028
08:20:28|0.00063072
08:20:29|0.00063163
08:20:30|0.00063213
08:20:31|0.00063146
08:20:31|0.00063111
08:20:33|0.00062966
08:20:33|0.00062966
08:20:35|0.0006295
08:20:36|0.00062999
08:20:37|0.00063
08:20:38|0.00063
08:20:39|0.00063
08:20:41|0.00062912
08:20:42|0.00062912
08:20:43|0.00062978
08:20:44|0.00062978
08:20:45|0.00062981
08:20:45|0.0006298
08:20:47|0.0006297
08:20:48|0.0006297
08:20:49|0.00062932
08:20:50|0.00062964
08:20:51|0.00062913
08:20:52|0.00062943
08:20:53|0.00062943
08:20:54|0.00062943
08:20:55|0.00062943
08:20:56|0.00062913
08:20:57|0.00062913
08:20:58|0.00062945
08:20:59|0.00062945
08:21:00|0.00062945
08:21:01|0.00063024
08:21:02|0.00063111
08:21:04|0.00063145
08:21:05|0.00063142
08:21:06|0.00063119
08:21:07|0.00063038
08:21:08|0.00063094
08:21:08|0.0006307
08:21:10|0.0006307
08:21:10|0.0006307
08:21:12|0.0006307
08:21:13|0.0006307
08:21:14|0.0006307
08:21:15|0.00063004
08:21:16|0.0006301
08:21:17|0.0006301
08:21:18|0.0006301
08:21:19|0.00063003
08:21:20|0.0006307
08:21:21|0.00063
08:21:21|0.00062966
08:21:23|0.00062966
08:21:24|0.00062925
08:21:24|0.00062966
08:21:25|0.00062991
08:21:27|0.00062958
08:21:28|0.00062913
08:21:29|0.000629
08:21:31|0.0006285
08:21:31|0.0006285
08:21:32|0.00062926
08:21:34|0.00062926
08:21:35|0.0006285
08:21:35|0.0006277
08:21:36|0.00062769
08:21:39|0.00062729
08:21:39|0.00062729
08:21:40|0.00062729
08:21:41|0.000627
08:21:42|0.000627
08:21:43|0.000626
08:21:44|0.00062693
08:21:45|0.0006264
08:21:47|0.0006264
08:21:47|0.0006264
08:21:48|0.0006264
08:21:51|0.00062643
08:21:51|0.00062741
08:21:53|0.00062742
08:21:53|0.00062742
08:21:54|0.000627
08:21:55|0.00062764
08:21:56|0.00062731
08:21:57|0.00062732
08:21:59|0.00062764
08:22:00|0.0006277
08:22:00|0.0006277
08:22:01|0.00062921
08:22:02|0.00062965
08:22:03|0.0006297
08:22:04|0.00062982
08:22:05|0.00062946
08:22:07|0.00062946
08:22:08|0.00063019
08:22:08|0.00063062
08:22:09|0.00063062
08:22:11|0.00063062
08:22:12|0.00063025
08:22:12|0.00063001
08:22:14|0.00063001
08:22:14|0.00063001
08:22:15|0.00062946
08:22:16|0.00062892
08:22:17|0.00062892
08:22:18|0.00062892
08:22:20|0.00062844
08:22:20|0.00062844
08:22:21|0.00062844
08:22:23|0.00062852
08:22:23|0.00062852
08:22:25|0.00062917
08:22:26|0.00062889
08:22:27|0.00062889
08:22:27|0.00062889
08:22:28|0.00063012
08:22:31|0.00063062
08:22:32|0.00063062
08:22:32|0.00063062
08:22:34|0.00063062
08:22:35|0.00063062
08:22:36|0.00063062
08:22:37|0.00063019
08:22:38|0.00063044
08:22:39|0.00063057
08:22:41|0.00063057
08:22:42|0.00063057
08:22:43|0.00063017
08:22:44|0.00063111
08:22:45|0.00063111
08:22:46|0.00063142
08:22:47|0.00063216
08:22:48|0.00063216
08:22:49|0.00063215
08:22:50|0.00063171
08:22:52|0.00063171
08:22:52|0.00063171
08:22:53|0.00063171
08:22:55|0.00063171
08:22:56|0.0006318
08:22:56|0.00063111
08:22:58|0.00063162
08:22:58|0.00063175
08:22:59|0.00063177
08:23:01|0.00063215
08:23:02|0.00063142
08:23:03|0.00063216
08:23:04|0.00063216
08:23:05|0.00063201
08:23:06|0.00063201
08:23:07|0.00063062
08:23:08|0.00063062
08:23:09|0.00063
08:23:10|0.00063
08:23:11|0.00062954
08:23:12|0.00063054
08:23:13|0.00063034
08:23:14|0.00063034
08:23:15|0.00063034
08:23:16|0.00063034
08:23:17|0.0006305
08:23:18|0.0006305
08:23:19|0.0006291
08:23:20|0.00062999
08:23:21|0.00062988
08:23:22|0.00062988
08:23:23|0.00062964
08:23:24|0.00062964
08:23:25|0.00062964
08:23:26|0.00062998
08:23:27|0.00063032
08:23:28|0.00063032
08:23:29|0.00062966
08:23:31|0.00063028
08:23:31|0.00063031
08:23:33|0.00062964
08:23:34|0.00062964
08:23:36|0.00063016
08:23:36|0.00063016
08:23:38|0.00063016
08:23:39|0.00063016
08:23:40|0.00063016
08:23:41|0.00063016
08:23:42|0.00063016
08:23:43|0.00063
08:23:44|0.00063
08:23:45|0.00063
08:23:46|0.00063
08:23:47|0.00062988
08:23:48|0.00063062
08:23:49|0.00063062
08:23:50|0.00063114
08:23:51|0.00063114
08:23:52|0.0006325
08:23:53|0.0006318
08:23:54|0.00063145
08:23:55|0.00063145
08:23:56|0.00063145
08:23:57|0.00063145
08:23:58|0.00063145
08:24:00|0.00063145
08:24:00|0.00063127
08:24:01|0.00063127
08:24:02|0.00063127
08:24:03|0.00063161
08:24:04|0.00063161
08:24:05|0.00063161
08:24:07|0.00063161
08:24:07|0.00063161
08:24:09|0.00063
08:24:09|0.00063053
08:24:10|0.00063053
08:24:11|0.00063053
08:24:12|0.00063053
08:24:14|0.00063073
08:24:14|0.00063034
08:24:15|0.00063034
08:24:16|0.00063034
08:24:17|0.00063161
08:24:19|0.00063161
08:24:20|0.00063161
08:24:20|0.00063161
08:24:22|0.00063161
08:24:23|0.00063161
08:24:24|0.00063161
08:24:25|0.00063161
08:24:25|0.00063161
08:24:26|0.00063161
08:24:27|0.0006318
08:24:28|0.0006318
08:24:30|0.0006318
08:24:30|0.0006318
08:24:31|0.0006318
08:24:33|0.00063161
08:24:34|0.00063161
08:24:36|0.00063027
08:24:36|0.00063027
08:24:38|0.00063079
08:24:38|0.00063179
08:24:39|0.00063179
08:24:40|0.00063179
08:24:42|0.00062987
08:24:42|0.00063001
08:24:44|0.00062982
08:24:45|0.00062982
08:24:45|0.00063019
08:24:47|0.00063027
08:24:48|0.00062964
08:24:49|0.00063089
08:24:50|0.00063019
08:24:50|0.00063018
08:24:52|0.00063018
08:24:54|0.00063019
08:24:54|0.00063018
08:24:55|0.00063019
08:24:57|0.00063019
08:24:57|0.00063019
08:24:59|0.00063109
08:25:00|0.0006309
08:25:00|0.0006309
08:25:01|0.0006309
08:25:02|0.00063091
08:25:03|0.00063126
08:25:05|0.00063126
08:25:06|0.0006318
08:25:07|0.0006318
08:25:08|0.00063182
08:25:09|0.00063182
08:25:10|0.00063182
08:25:11|0.00063182
08:25:12|0.00063182
08:25:12|0.00063182
08:25:14|0.00063182
08:25:15|0.00063247
08:25:16|0.00063247
08:25:17|0.00063247
08:25:18|0.00063274
08:25:19|0.00063288
08:25:20|0.00063288
08:25:22|0.00063288
08:25:22|0.0006325
08:25:23|0.0006325
08:25:24|0.00063288
08:25:25|0.00063288
08:25:26|0.00063288
08:25:27|0.00063288
08:25:28|0.00063288
08:25:29|0.00063288
08:25:30|0.00063288
08:25:31|0.00063288
08:25:33|0.00063312
08:25:33|0.00063312
08:25:35|0.00063312
08:25:36|0.00063312
08:25:37|0.00063312
08:25:38|0.00063342
08:25:38|0.00063342
08:25:39|0.00063342
08:25:41|0.00063342
08:25:42|0.00063288
08:25:43|0.00063341
08:25:44|0.00063341
08:25:46|0.00063357
08:25:46|0.00063357
08:25:48|0.00063357
08:25:48|0.00063432
08:25:50|0.00063432
08:25:50|0.0006345
08:25:51|0.00063438
08:25:52|0.00063479
08:25:53|0.00063479
08:25:54|0.000635
08:25:55|0.000635
08:25:56|0.000635
08:25:57|0.000635
08:25:58|0.000635
08:25:59|0.00063546
08:26:01|0.00063553
08:26:02|0.0006356
08:26:02|0.0006356
08:26:03|0.000636
08:26:04|0.000637
08:26:05|0.00063882
08:26:06|0.00063846
08:26:07|0.00063842
08:26:09|0.00063842
08:26:10|0.00063842
08:26:10|0.00063842
08:26:11|0.00063666
08:26:12|0.00063666
08:26:13|0.00063738
08:26:15|0.00063738
08:26:15|0.00063793
08:26:17|0.00063793
08:26:17|0.00063744
08:26:18|0.00063744
08:26:19|0.00063713
08:26:20|0.00063738
08:26:22|0.00063794
08:26:22|0.00063775
08:26:24|0.00063827
08:26:24|0.00063827
08:26:25|0.00063827
08:26:26|0.00063842
08:26:27|0.00063999
08:26:28|0.00064079
08:26:29|0.00064079
08:26:31|0.00064062
08:26:31|0.00064224
08:26:33|0.00064188
08:26:34|0.00064269
08:26:36|0.00064027
08:26:37|0.00064027
08:26:37|0.00064113
08:26:39|0.00064089
08:26:39|0.00064089
08:26:41|0.00064079
08:26:42|0.00064079
08:26:42|0.00064115
08:26:44|0.00064115
08:26:45|0.00064027
08:26:46|0.00064044
08:26:47|0.00064044
08:26:48|0.00064119
08:26:49|0.00064085
08:26:50|0.00064044
08:26:51|0.00064
08:26:52|0.00064
08:26:53|0.00064
08:26:54|0.00064078
08:26:55|0.00064078
08:26:56|0.00064082
08:26:57|0.00064044
08:26:58|0.00064008
08:26:59|0.00063954
08:27:00|0.0006399
08:27:01|0.00064044
08:27:02|0.00063993
08:27:03|0.00064017
08:27:04|0.00064082
08:27:06|0.00064082
08:27:07|0.00064082
08:27:08|0.00064066
08:27:09|0.00064066
08:27:10|0.00064066
08:27:12|0.00064066
08:27:13|0.00064149
08:27:13|0.0006415
08:27:14|0.00064066
08:27:15|0.00064066
08:27:17|0.00064044
08:27:18|0.00064044
08:27:18|0.00064089
08:27:19|0.00064089
08:27:20|0.00064045
08:27:22|0.00064045
08:27:23|0.00064051
08:27:24|0.00064051
08:27:25|0.00064045
08:27:26|0.00064045
08:27:27|0.00064044
08:27:28|0.00063991
08:27:29|0.00063991
08:27:30|0.00063995
08:27:31|0.00063954
08:27:32|0.00063954
08:27:33|0.00063936
08:27:34|0.00063936
08:27:36|0.00063936
08:27:36|0.00063936
08:27:37|0.00063863
08:27:39|0.00063863
08:27:40|0.00063828
08:27:41|0.00063828
08:27:42|0.00063828
08:27:43|0.00063771
08:27:44|0.00063771
08:27:45|0.00063842
08:27:46|0.00063842
08:27:47|0.00063811
08:27:48|0.00063811
08:27:49|0.00063811
08:27:51|0.00063811
08:27:52|0.00063883
08:27:53|0.00063883
08:27:54|0.00063883
08:27:55|0.00063883
08:27:56|0.00063883
08:27:57|0.00063883
08:27:58|0.00063883
08:27:59|0.00063883
08:28:00|0.00063883
08:28:01|0.00063883
08:28:03|0.00063883
08:28:03|0.00063827
08:28:04|0.00063809
08:28:05|0.00063809
08:28:07|0.00063809
08:28:08|0.00063798
08:28:09|0.00063839
08:28:10|0.00063839
08:28:11|0.0006387
08:28:12|0.00063883
08:28:13|0.00063879
08:28:15|0.0006384
08:28:15|0.00063883
08:28:16|0.00063879
08:28:17|0.00063879
08:28:18|0.00063879
08:28:19|0.00063879
08:28:20|0.00063888
08:28:21|0.00063879
08:28:22|0.00063908
08:28:23|0.00063908
08:28:24|0.00063908
08:28:25|0.00063935
08:28:26|0.00063935
08:28:28|0.00063935
08:28:28|0.00063903
08:28:29|0.00063903
08:28:30|0.00063919
08:28:31|0.00063919
08:28:32|0.00063902
08:28:33|0.00063902
08:28:34|0.00063902
08:28:36|0.00063883
08:28:37|0.00063883
08:28:39|0.00063847
08:28:40|0.00063847
08:28:40|0.00063847
08:28:41|0.00063847
08:28:43|0.00063846
08:28:43|0.00063846
08:28:45|0.00063839
08:28:45|0.00063837
08:28:46|0.00063782
08:28:47|0.0006375
08:28:48|0.00063757
08:28:49|0.00063757
08:28:50|0.00063757
08:28:51|0.00063757
08:28:52|0.00063757
08:28:53|0.00063757
08:28:55|0.00063757
08:28:56|0.00063685
08:28:57|0.00063757
08:28:58|0.00063757
08:28:59|0.00063657
08:29:00|0.00063757
08:29:01|0.0006379
08:29:02|0.00063807
08:29:03|0.0006388
08:29:04|0.00063756
08:29:05|0.00063756
08:29:07|0.00063756
08:29:07|0.00063756
08:29:08|0.00063756
08:29:09|0.0006385
08:29:10|0.0006385
08:29:12|0.000638
08:29:12|0.000638
08:29:13|0.000638
08:29:14|0.000638
08:29:16|0.000638
08:29:16|0.0006379
08:29:18|0.0006379
08:29:18|0.00063756
08:29:20|0.00063739
08:29:20|0.00063739
08:29:21|0.00063798
08:29:23|0.00063798
08:29:24|0.00063798
08:29:25|0.0006388
08:29:26|0.00063829
08:29:27|0.00063829
08:29:28|0.00063829
08:29:29|0.0006385
08:29:30|0.0006381
08:29:31|0.0006381
08:29:32|0.00063858
08:29:33|0.00063858
08:29:34|0.00063858
08:29:35|0.00063858
08:29:36|0.00063858
08:29:37|0.00063858
08:29:38|0.0006389
08:29:39|0.0006389
08:29:40|0.0006389
08:29:42|0.0006389
08:29:43|0.0006389
08:29:43|0.00063936
08:29:45|0.00063936
08:29:46|0.00063936
08:29:47|0.00063936
08:29:48|0.00063951
08:29:50|0.00063951
08:29:50|0.0006392
08:29:51|0.0006392
08:29:52|0.00063965
08:29:53|0.00063965
08:29:54|0.00063997
08:29:55|0.00064
08:29:57|0.00064
08:29:57|0.00064
08:29:59|0.00064
08:29:59|0.00064098
08:30:00|0.000641
08:30:01|0.000641
08:30:02|0.000642
08:30:03|0.000642
08:30:05|0.000642
08:30:05|0.000642
08:30:06|0.000642
08:30:07|0.000642
08:30:09|0.00064162
08:30:09|0.00064183
08:30:11|0.00064222
08:30:11|0.00064255
08:30:13|0.00064225
08:30:13|0.00064177
08:30:15|0.00064162
08:30:15|0.00064167
08:30:16|0.00064235
08:30:18|0.00064235
08:30:19|0.00064235
08:30:19|0.00064206
08:30:21|0.00064198
08:30:22|0.00064198
08:30:23|0.00064198
08:30:23|0.0006418
08:30:25|0.0006418
08:30:25|0.0006418
08:30:27|0.0006418
08:30:28|0.00064255
08:30:29|0.00064255
08:30:29|0.00064255
08:30:30|0.00064278
08:30:32|0.00064181
08:30:33|0.00064181
08:30:34|0.00064181
08:30:36|0.0006422
08:30:37|0.00064283
08:30:38|0.00064253
08:30:39|0.000643
08:30:41|0.00064345
08:30:42|0.000643
08:30:43|0.00064346
08:30:44|0.00064346
08:30:44|0.00064347
08:30:46|0.00064347
08:30:47|0.00064312
08:30:48|0.00064312
08:30:49|0.00064346
08:30:50|0.00064346
08:30:51|0.00064346
08:30:53|0.00064259
08:30:54|0.0006426
08:30:54|0.00064313
08:30:56|0.00064295
08:30:57|0.00064347
08:30:58|0.00064396
08:30:59|0.00064396
08:31:00|0.00064396
08:31:01|0.00064396
08:31:03|0.00064394
08:31:03|0.000644
08:31:04|0.000644
08:31:05|0.0006445
08:31:07|0.0006445
08:31:07|0.000645
08:31:09|0.000645
08:31:09|0.000645
08:31:10|0.000645
08:31:12|0.000645
08:31:12|0.000645
08:31:13|0.00064495
08:31:15|0.00064495
08:31:16|0.00064495
08:31:16|0.00064568
08:31:17|0.00064531
08:31:19|0.00064563
08:31:20|0.00064563
08:31:21|0.00064563
08:31:22|0.00064563
08:31:23|0.00064563
08:31:24|0.000645
08:31:25|0.00064496
08:31:26|0.00064498
08:31:27|0.00064558
08:31:28|0.00064558
08:31:29|0.00064568
08:31:30|0.00064578
08:31:31|0.00064578
08:31:32|0.00064602
08:31:34|0.00064623
08:31:35|0.00064623
08:31:35|0.00064623
08:31:37|0.00064623
08:31:38|0.00064623
08:31:39|0.00064623
08:31:40|0.00064659
08:31:41|0.00064659
08:31:42|0.00064656
08:31:43|0.00064725
08:31:44|0.00064725
08:31:45|0.00064747
08:31:46|0.000647
08:31:47|0.00064776
08:31:49|0.00064776
08:31:50|0.00064751
08:31:51|0.00064751
08:31:52|0.00064776
08:31:52|0.00064776
08:31:54|0.00064776
08:31:55|0.00064778
08:31:55|0.00064783
08:31:56|0.00064783
08:31:57|0.00064803
08:32:00|0.00064803
08:32:00|0.00064803
08:32:01|0.00064803
08:32:02|0.00064748
08:32:03|0.00064748
08:32:05|0.00064747
08:32:05|0.00064744
08:32:06|0.00064743
08:32:08|0.00064652
08:32:08|0.00064671
08:32:09|0.00064709
08:32:11|0.00064709
08:32:11|0.00064656
08:32:12|0.00064656
08:32:14|0.00064656
08:32:14|0.00064656
08:32:16|0.00064691
08:32:17|0.00064709
08:32:18|0.00064728
08:32:18|0.0006471
08:32:20|0.0006471
08:32:20|0.00064709
08:32:22|0.00064709
08:32:22|0.00064669
08:32:24|0.00064709
08:32:25|0.0006472
08:32:26|0.00064709
08:32:26|0.0006465
08:32:29|0.0006471
08:32:30|0.00064723
08:32:31|0.00064747
08:32:32|0.00064809
08:32:33|0.00064855
08:32:34|0.00064872
08:32:36|0.00064872
08:32:36|0.00064872
08:32:38|0.00064872
08:32:39|0.00064904
08:32:40|0.00064904
08:32:41|0.00064904
08:32:42|0.00064927
08:32:43|0.00064927
08:32:44|0.00064927
08:32:45|0.0006491
08:32:46|0.0006491
08:32:47|0.0006491
08:32:49|0.00064963
08:32:50|0.00064963
08:32:51|0.00064982
08:32:51|0.0006499
08:32:52|0.0006499
08:32:53|0.00064964
08:32:55|0.00064901
08:32:55|0.00064939
08:32:57|0.00064928
08:32:58|0.00064961
08:32:59|0.00064961
08:33:01|0.00064915
08:33:01|0.00064872
08:33:02|0.00064812
08:33:04|0.00064764
08:33:04|0.00064799
08:33:05|0.00064715
08:33:06|0.00064715
08:33:08|0.00064808
08:33:09|0.00064799
08:33:10|0.00064872
08:33:10|0.00064872
08:33:12|0.00064872
08:33:13|0.00064872
08:33:14|0.00064799
08:33:15|0.00064744
08:33:16|0.00064762
08:33:17|0.0006476
08:33:18|0.0006476
08:33:19|0.00064896
08:33:20|0.00064919
08:33:21|0.00064919
08:33:22|0.00064919
08:33:23|0.00064919
08:33:24|0.00064919
08:33:25|0.0006495
08:33:27|0.0006495
08:33:27|0.0006495
08:33:29|0.0006495
08:33:30|0.00064998
08:33:31|0.00064999
08:33:32|0.00064999
08:33:33|0.00064999
08:33:34|0.00064994
08:33:35|0.00064998
08:33:37|0.00064997
08:33:38|0.00064996
08:33:38|0.00064986
08:33:40|0.00064986
08:33:40|0.00064918
08:33:42|0.00064918
08:33:43|0.00064899
08:33:44|0.00064994
08:33:45|0.00064994
08:33:46|0.00064986
08:33:47|0.00064986
08:33:48|0.00064986
08:33:49|0.00064986
08:33:50|0.00064986
08:33:51|0.00065
08:33:52|0.00065
08:33:53|0.00065087
08:33:53|0.00065087
08:33:54|0.00064969
08:33:56|0.0006499
08:33:56|0.0006499
08:33:58|0.0006499
08:33:58|0.00064962
08:33:59|0.0006499
08:34:01|0.00064989
08:34:02|0.00064989
08:34:03|0.0006489
08:34:04|0.00064928
08:34:05|0.00064944
08:34:06|0.00064927
08:34:07|0.00064927
08:34:08|0.00064891
08:34:09|0.00064975
08:34:10|0.00064908
08:34:11|0.00064908
08:34:12|0.00064908
08:34:13|0.00064908
08:34:14|0.00064908
08:34:15|0.00065013
08:34:16|0.00065013
08:34:17|0.00065013
08:34:18|0.00065013
08:34:19|0.00065039
08:34:20|0.00065003
08:34:21|0.00065013
08:34:22|0.00065038
08:34:23|0.00065015
08:34:24|0.00065036
08:34:25|0.00065036
08:34:26|0.00065015
08:34:28|0.00065035
08:34:29|0.00065035
08:34:29|0.00065037
08:34:31|0.00065069
08:34:32|0.00065069
08:34:33|0.00065038
08:34:34|0.00065047
08:34:36|0.00065047
08:34:37|0.00065091
08:34:38|0.00065121
08:34:39|0.00065121
08:34:40|0.00065147
08:34:41|0.00065169
08:34:43|0.00065167
08:34:43|0.00065158
08:34:44|0.00065221
08:34:45|0.00065221
08:34:47|0.00065249
08:34:48|0.00065321
08:34:49|0.00065271
08:34:50|0.00065318
08:34:51|0.00065318
08:34:52|0.00065318
08:34:53|0.00065318
08:34:53|0.00065358
08:34:55|0.00065336
08:34:57|0.00065368
08:34:57|0.00065368
08:34:58|0.00065368
08:35:00|0.00065374
08:35:00|0.00065426
08:35:02|0.00065427
08:35:02|0.00065558
08:35:03|0.00065329
08:35:04|0.00065389
08:35:05|0.00065379
08:35:06|0.0006536
08:35:08|0.0006536
08:35:08|0.00065301
08:35:10|0.00065285
08:35:10|0.0006523
08:35:11|0.0006523
08:35:13|0.00065178
08:35:13|0.00065169
08:35:14|0.00065033
08:35:15|0.00065102
08:35:17|0.00065102
08:35:17|0.00065102
08:35:18|0.0006497
08:35:20|0.0006497
08:35:21|0.00065096
08:35:22|0.00065095
08:35:22|0.00065099
08:35:24|0.00065169
08:35:24|0.00065178
08:35:26|0.00065216
08:35:26|0.00065201
08:35:27|0.00065201
08:35:29|0.000652
08:35:30|0.000652
08:35:32|0.00065223
08:35:32|0.00065223
08:35:33|0.00065223
08:35:35|0.00065211
08:35:35|0.00065211
08:35:36|0.000652
08:35:37|0.000652
08:35:39|0.00065196
08:35:40|0.00065167
08:35:41|0.00065019
08:35:42|0.00065018
08:35:43|0.0006516
08:35:44|0.0006516
08:35:46|0.0006516
08:35:47|0.0006516
08:35:47|0.000652
08:35:49|0.00065216
08:35:49|0.0006516
08:35:50|0.0006516
08:35:51|0.0006516
08:35:53|0.0006523
08:35:54|0.00065251
08:35:55|0.00065251
08:35:56|0.00065251
08:35:57|0.00065251
08:35:58|0.00065251
08:35:59|0.00065251
08:36:00|0.00065246
08:36:01|0.00065246
08:36:03|0.00065251
08:36:04|0.00065317
08:36:04|0.00065286
08:36:05|0.00065349
08:36:06|0.00065348
08:36:08|0.00065348
08:36:09|0.00065348
08:36:09|0.00065316
08:36:11|0.000652
08:36:11|0.000652
08:36:12|0.00065256
08:36:13|0.00065251
08:36:14|0.00065144
08:36:15|0.00065144
08:36:17|0.00065144
08:36:17|0.0006516
08:36:19|0.00065139
08:36:20|0.00065139
08:36:21|0.00065139
08:36:22|0.00065196
08:36:22|0.00065196
08:36:24|0.00065196
08:36:25|0.00065099
08:36:26|0.00065094
08:36:27|0.00065144
08:36:28|0.00065028
08:36:29|0.00065139
08:36:30|0.00065014
08:36:31|0.00065066
08:36:32|0.00064989
08:36:33|0.00064989
08:36:34|0.00064956
08:36:35|0.00064956
08:36:35|0.0006492
08:36:37|0.0006492
08:36:39|0.00064928
08:36:39|0.00064988
08:36:41|0.0006495
08:36:43|0.0006495
08:36:44|0.00064908
08:36:44|0.00064972
08:36:45|0.00064991
08:36:47|0.00064974
08:36:48|0.00064974
08:36:50|0.00064972
08:36:51|0.00064972
08:36:51|0.00064972
08:36:52|0.00064994
08:36:53|0.00064994
08:36:55|0.00065
08:36:55|0.00065
08:36:57|0.00065046
08:36:57|0.00065065
08:36:59|0.00065065
08:36:59|0.00065032
08:37:00|0.00065
08:37:02|0.00064972
08:37:03|0.00065127
08:37:05|0.00065144
08:37:06|0.0006516
08:37:06|0.0006516
08:37:07|0.0006516
08:37:09|0.00065028
08:37:10|0.0006505
08:37:11|0.00065049
08:37:11|0.00064999
08:37:12|0.00064999
08:37:14|0.00065042
08:37:15|0.00065046
08:37:15|0.00064994
08:37:17|0.00064994
08:37:17|0.00064993
08:37:18|0.00065027
08:37:20|0.00065027
08:37:21|0.00065034
08:37:21|0.00065034
08:37:22|0.00065034
08:37:24|0.00065052
08:37:25|0.00065001
08:37:26|0.00065001
08:37:27|0.00065078
08:37:28|0.00065078
08:37:29|0.00065078
08:37:30|0.00065049
08:37:31|0.00065049
08:37:32|0.00065079
08:37:33|0.00065079
08:37:34|0.00065153
08:37:35|0.00065153
08:37:36|0.0006516
08:37:37|0.00065232
08:37:38|0.0006525
08:37:39|0.00065342
08:37:41|0.00065394
08:37:42|0.00065394
08:37:43|0.00065376
08:37:44|0.00065376
08:37:45|0.00065392
08:37:46|0.00065394
08:37:47|0.00065394
08:37:48|0.00065392
08:37:49|0.00065389
08:37:50|0.00065389
08:37:51|0.00065389
08:37:53|0.0006543
08:37:53|0.0006543
08:37:54|0.00065359
08:37:56|0.0006546
08:37:56|0.00065423
08:37:58|0.00065454
08:37:58|0.00065454
08:38:00|0.00065454
08:38:01|0.00065454
08:38:02|0.00065454
08:38:03|0.00065454
08:38:05|0.00065469
08:38:06|0.0006546
08:38:07|0.0006546
08:38:08|0.00065486
08:38:09|0.0006529
08:38:10|0.0006529
08:38:12|0.00065353
08:38:13|0.00065242
08:38:13|0.00065286
08:38:14|0.00065249
08:38:15|0.00065214
08:38:16|0.00065283
08:38:17|0.00065319
08:38:19|0.00065305
08:38:20|0.00065305
08:38:20|0.00065283
08:38:22|0.00065162
08:38:23|0.00065162
08:38:23|0.00065282
08:38:24|0.00065282
08:38:26|0.00065282
08:38:26|0.00065282
08:38:27|0.00065305
08:38:29|0.00065308
08:38:29|0.00065308
08:38:31|0.00065291
08:38:31|0.00065289
08:38:32|0.00065289
08:38:33|0.00065289
08:38:35|0.00065306
08:38:35|0.00065306
08:38:36|0.00065233
08:38:37|0.00065287
08:38:38|0.00065287
08:38:40|0.00065268
08:38:41|0.00065281
08:38:42|0.00065281
08:38:43|0.00065281
08:38:45|0.00065151
08:38:45|0.0006517
08:38:47|0.0006517
08:38:48|0.00065225
08:38:49|0.00065233
08:38:50|0.00065219
08:38:51|0.00065219
08:38:51|0.00065219
08:38:52|0.00065219
08:38:53|0.00065211
08:38:54|0.00065211
08:38:55|0.00065211
08:38:56|0.00065179
08:38:57|0.00065247
08:38:59|0.00065247
08:38:59|0.00065232
08:39:00|0.00065286
08:39:02|0.00065305
08:39:03|0.00065305
08:39:03|0.00065305
08:39:04|0.00065305
08:39:06|0.00065305
08:39:06|0.00065305
08:39:08|0.00065219
08:39:08|0.00065211
08:39:09|0.00065211
08:39:10|0.00065125
08:39:11|0.00065125
08:39:13|0.00065125
08:39:14|0.00065125
08:39:14|0.00065205
08:39:15|0.00065187
08:39:17|0.00065206
08:39:18|0.00065211
08:39:19|0.00065354
08:39:20|0.00065286
08:39:21|0.00065286
08:39:21|0.00065286
08:39:23|0.00065212
08:39:24|0.00065212
08:39:25|0.00065212
08:39:26|0.00065215
08:39:27|0.00065248
08:39:28|0.00065248
08:39:29|0.00065248
08:39:30|0.00065286
08:39:31|0.00065286
08:39:32|0.00065305
08:39:33|0.00065305
08:39:34|0.00065286
08:39:35|0.00065286
08:39:36|0.00065286
08:39:37|0.00065233
08:39:38|0.00065314
08:39:39|0.00065314
08:39:40|0.00065314
08:39:42|0.00065314
08:39:43|0.00065314
08:39:44|0.00065354
08:39:45|0.00065323
08:39:47|0.00065323
08:39:47|0.00065323
08:39:48|0.0006523
08:39:50|0.0006523
08:39:50|0.0006523
08:39:52|0.0006523
08:39:52|0.00065233
08:39:53|0.00065233
08:39:54|0.00065233
08:39:55|0.00065295
08:39:56|0.0006525
08:39:57|0.0006525
08:39:58|0.00065303
08:39:59|0.00065303
08:40:00|0.00065303
08:40:02|0.00065301
08:40:03|0.00065301
08:40:04|0.00065301
08:40:04|0.0006525
08:40:06|0.0006525
08:40:06|0.0006525
08:40:09|0.00065248
08:40:09|0.00065248
08:40:10|0.00065248
08:40:11|0.00065248
08:40:13|0.00065286
08:40:14|0.00065162
08:40:15|0.00065162
08:40:15|0.00065173
08:40:16|0.00065172
08:40:18|0.00065172
08:40:19|0.00065214
08:40:20|0.00065214
08:40:21|0.00065214
08:40:22|0.00065214
08:40:23|0.00065205
08:40:24|0.00065227
08:40:25|0.00065283
08:40:26|0.00065283
08:40:26|0.00065283
08:40:27|0.00065231
08:40:29|0.00065211
08:40:30|0.00065177
08:40:31|0.00065162
08:40:32|0.00065158
08:40:33|0.00065158
08:40:34|0.00065124
08:40:35|0.0006514
08:40:36|0.0006507
08:40:37|0.00065088
08:40:38|0.0006512
08:40:39|0.0006512
08:40:40|0.0006512
08:40:41|0.0006507
08:40:43|0.0006507
08:40:44|0.00065071
08:40:44|0.00065047
08:40:45|0.00065047
08:40:47|0.00065047
08:40:47|0.00065066
08:40:49|0.00065066
08:40:50|0.00065066
08:40:50|0.00065066
08:40:51|0.00065066
08:40:53|0.0006512
08:40:53|0.0006512
08:40:55|0.0006512
08:40:56|0.0006512
08:40:57|0.00065107
08:40:57|0.00065107
08:40:59|0.00065052
08:40:59|0.00065066
08:41:01|0.00065066
08:41:03|0.00065066
08:41:03|0.00065067
08:41:04|0.00065067
08:41:05|0.00065067
08:41:07|0.00065067
08:41:07|0.00065052
08:41:09|0.00065052
08:41:10|0.00065019
08:41:11|0.00065052
08:41:12|0.00065105
08:41:13|0.00065105
08:41:14|0.00065143
08:41:15|0.00065143
08:41:16|0.00065142
08:41:17|0.00065142
08:41:18|0.00065142
08:41:19|0.00065142
08:41:20|0.00065091
08:41:21|0.00065091
08:41:22|0.0006513
08:41:23|0.0006513
08:41:24|0.0006513
08:41:26|0.0006513
08:41:26|0.00065096
08:41:27|0.00065179
08:41:29|0.00065214
08:41:29|0.00065214
08:41:30|0.00065279
08:41:32|0.00065214
08:41:32|0.00065143
08:41:33|0.00065143
08:41:34|0.00065232
08:41:35|0.00065232
08:41:36|0.00065245
08:41:37|0.00065213
08:41:38|0.00065213
08:41:39|0.00065226
08:41:40|0.00065232
08:41:41|0.00065232
08:41:42|0.00065232
08:41:44|0.00065232
08:41:44|0.00065254
08:41:46|0.00065279
08:41:48|0.00065279
08:41:49|0.00065243
08:41:50|0.00065243
08:41:50|0.00065243
08:41:51|0.00065277
08:41:53|0.00065254
08:41:54|0.00065243
08:41:55|0.00065254
08:41:56|0.00065229
08:41:57|0.00065229
08:41:58|0.00065229
08:41:59|0.00065229
08:42:00|0.00065229
08:42:01|0.00065229
08:42:02|0.00065229
08:42:03|0.00065223
08:42:04|0.00065193
08:42:06|0.00065193
08:42:06|0.00065195
08:42:07|0.00065195
08:42:08|0.0006512
08:42:10|0.00065067
08:42:10|0.00065067
08:42:11|0.00065068
08:42:13|0.00065005
08:42:13|0.00065027
08:42:15|0.00065027
08:42:15|0.00065027
08:42:16|0.00065027
08:42:17|0.00065058
08:42:18|0.00065058
08:42:19|0.00065058
08:42:20|0.0006495
08:42:21|0.00064931
08:42:22|0.00064931
08:42:23|0.00064947
08:42:24|0.000649
08:42:25|0.000649
08:42:27|0.00064931
08:42:27|0.0006493
08:42:28|0.0006493
08:42:30|0.0006493
08:42:31|0.00064903
08:42:31|0.00064903
08:42:32|0.00065026
08:42:34|0.00065025
08:42:34|0.00065026
08:42:35|0.00064981
08:42:36|0.00064981
08:42:37|0.00064981
08:42:39|0.00065009
08:42:40|0.00065009
08:42:40|0.00065083
08:42:42|0.00065091
08:42:42|0.00065108
08:42:43|0.00065
08:42:45|0.00065
08:42:46|0.00064999
08:42:48|0.000651
08:42:48|0.000651
08:42:49|0.000651
08:42:51|0.000651
08:42:51|0.00065089
08:42:52|0.00065086
08:42:54|0.00065086
08:42:55|0.00065086
08:42:56|0.00065086
08:42:57|0.00065125
08:42:58|0.00065125
08:42:58|0.00065102
08:43:00|0.00065102
08:43:00|0.00065102
08:43:02|0.00065142
08:43:03|0.00065192
08:43:04|0.00065139
08:43:05|0.00065139
08:43:05|0.00065139
08:43:06|0.00065139
08:43:08|0.00065192
08:43:09|0.00065143
08:43:10|0.000651
08:43:11|0.000651
08:43:12|0.000651
08:43:13|0.00065071
08:43:14|0.00065071
08:43:15|0.000651
08:43:17|0.000651
08:43:17|0.000651
08:43:19|0.0006507
08:43:19|0.000651
08:43:20|0.000651
08:43:21|0.000651
08:43:22|0.00065106
08:43:23|0.00065106
08:43:24|0.00065125
08:43:25|0.00065166
08:43:26|0.00065169
08:43:27|0.00065169
08:43:28|0.00065224
08:43:29|0.00065224
08:43:30|0.00065224
08:43:31|0.00065191
08:43:32|0.00065191
08:43:34|0.00065191
08:43:35|0.00065191
08:43:35|0.00065191
08:43:36|0.00065213
08:43:37|0.00065224
08:43:38|0.00065225
08:43:39|0.00065264
08:43:40|0.00065264
08:43:41|0.00065265
08:43:42|0.00065265
08:43:43|0.00065265
08:43:45|0.00065223
08:43:46|0.00065166
08:43:47|0.00065263
08:43:48|0.00065263
08:43:49|0.00065263
08:43:51|0.00065156
08:43:52|0.00065156
08:43:53|0.00065156
08:43:54|0.00065196
08:43:55|0.00065196
08:43:56|0.00065156
08:43:57|0.00065156
08:43:58|0.00065156
08:44:00|0.00065162
08:44:00|0.00065215
08:44:01|0.00065215
08:44:03|0.00065224
08:44:04|0.00065224
08:44:04|0.00065265
08:44:06|0.00065286
08:44:07|0.00065286
08:44:08|0.00065286
08:44:09|0.00065286
08:44:09|0.00065179
08:44:11|0.00065222
08:44:11|0.00065222
08:44:13|0.00065222
08:44:13|0.00065222
08:44:15|0.00065198
08:44:16|0.00065198
08:44:17|0.00065162
08:44:18|0.00065229
08:44:19|0.00065229
08:44:20|0.00065228
08:44:22|0.00065228
08:44:23|0.00065228
08:44:23|0.00065228
08:44:24|0.00065227
08:44:25|0.00065227
08:44:26|0.00065227
08:44:28|0.00065222
08:44:29|0.0006522
08:44:30|0.0006522
08:44:30|0.0006522
08:44:31|0.0006522
08:44:32|0.00065247
08:44:33|0.00065247
08:44:35|0.00065247
08:44:35|0.00065247
08:44:37|0.00065247
08:44:38|0.00065247
08:44:39|0.0006521
08:44:39|0.0006521
08:44:40|0.0006521
08:44:42|0.0006521
08:44:42|0.0006521
08:44:44|0.0006521
08:44:45|0.0006521
08:44:47|0.0006521
08:44:47|0.0006521
08:44:49|0.000653
08:44:50|0.00065314
08:44:51|0.00065358
08:44:52|0.00065376
08:44:53|0.00065393
08:44:54|0.00065393
08:44:55|0.00065393
08:44:57|0.0006543
08:44:58|0.00065451
08:44:59|0.00065394
08:45:00|0.00065394
08:45:01|0.00065394
08:45:02|0.00065369
08:45:03|0.00065393
08:45:04|0.00065393
08:45:05|0.00065394
08:45:06|0.00065359
08:45:07|0.00065359
08:45:08|0.00065294
08:45:09|0.00065294
08:45:10|0.00065294
08:45:11|0.00065294
08:45:12|0.00065294
08:45:13|0.00065297
08:45:14|0.00065268
08:45:15|0.00065268
08:45:16|0.00065332
08:45:17|0.00065332
08:45:18|0.00065332
08:45:19|0.00065344
08:45:20|0.00065344
08:45:21|0.00065344
08:45:22|0.00065344
08:45:23|0.00065344
08:45:24|0.00065359
08:45:25|0.00065359
08:45:26|0.00065359
08:45:28|0.00065359
08:45:28|0.00065359
08:45:29|0.00065356
08:45:30|0.00065356
08:45:31|0.00065356
08:45:32|0.00065356
08:45:33|0.00065359
08:45:34|0.00065359
08:45:36|0.00065359
08:45:36|0.00065359
08:45:37|0.00065394
08:45:38|0.00065394
08:45:39|0.00065462
08:45:40|0.00065493
08:45:41|0.00065529
08:45:42|0.00065457
08:45:43|0.00065587
08:45:44|0.00065622
08:45:45|0.00065677
08:45:46|0.00065599
08:45:48|0.00065729
08:45:49|0.00065747
08:45:50|0.00065747
08:45:51|0.00065747
08:45:52|0.00065747
08:45:53|0.00065745
08:45:54|0.00065771
08:45:55|0.0006575
08:45:56|0.00065789
08:45:57|0.00065789
08:45:58|0.0006579
08:45:59|0.00065819
08:46:00|0.00065821
08:46:01|0.0006587
08:46:03|0.0006588
08:46:04|0.00065904
08:46:05|0.00065928
08:46:06|0.00065928
08:46:07|0.0006587
08:46:07|0.00065877
08:46:09|0.00065879
08:46:09|0.00065879
08:46:10|0.00065895
08:46:12|0.00065859
08:46:13|0.00065951
08:46:14|0.00065928
08:46:15|0.00065928
08:46:16|0.0006597
08:46:17|0.00065964
08:46:18|0.00065988
08:46:20|0.00065964
08:46:20|0.00065951
08:46:22|0.00065988
08:46:22|0.00065988
08:46:23|0.00065989
08:46:24|0.0006599
08:46:25|0.00065999
08:46:27|0.00065999
08:46:27|0.00065999
08:46:28|0.00065964
08:46:29|0.00066
08:46:30|0.00066
08:46:31|0.00066
08:46:32|0.00066
08:46:34|0.00066
08:46:34|0.00066
08:46:35|0.00066
08:46:36|0.0006602
08:46:37|0.00066109
08:46:38|0.00066187
08:46:39|0.00066187
08:46:40|0.00066133
08:46:41|0.00066196
08:46:43|0.00066159
08:46:44|0.00066198
08:46:45|0.00066216
08:46:46|0.00066216
08:46:47|0.00066216
08:46:49|0.00066171
08:46:50|0.00066133
08:46:51|0.0006611
08:46:52|0.0006611
08:46:52|0.000661
08:46:54|0.00066128
08:46:55|0.00066128
08:46:56|0.00066128
08:46:58|0.00066187
08:46:59|0.00066155
08:47:00|0.00066166
08:47:01|0.00066196
08:47:02|0.00066196
08:47:03|0.00066187
08:47:04|0.00066187
08:47:05|0.00066196
08:47:06|0.00066196
08:47:07|0.00066196
08:47:08|0.00066196
08:47:09|0.00066216
08:47:10|0.00066216
08:47:11|0.00066346
08:47:12|0.00066418
08:47:13|0.00066418
08:47:14|0.00066457
08:47:15|0.00066466
08:47:16|0.00066494
08:47:17|0.00066351
08:47:18|0.00066351
08:47:19|0.00066418
08:47:20|0.00066555
08:47:21|0.00066494
08:47:22|0.00066491
08:47:23|0.00066466
08:47:24|0.00066494
08:47:25|0.0006651
08:47:26|0.00066455
08:47:27|0.00066466
08:47:28|0.00066418
08:47:29|0.00066363
08:47:30|0.00066281
08:47:31|0.00066257
08:47:32|0.00066128
08:47:33|0.00066196
08:47:34|0.00066328
08:47:35|0.00066065
08:47:36|0.0006603
08:47:37|0.00066078
08:47:38|0.00066184
08:47:39|0.00066275
08:47:40|0.00066097
08:47:41|0.00066108
08:47:43|0.00066096
08:47:43|0.00066087
08:47:44|0.00066108
08:47:45|0.00066108
08:47:46|0.00066097
08:47:47|0.00066097
08:47:49|0.00066277
08:47:49|0.00066277
08:47:51|0.00066277
08:47:53|0.00066098
08:47:54|0.00066098
08:47:55|0.00066276
08:47:56|0.00066241
08:47:57|0.00066272
08:47:58|0.00066363
08:47:59|0.00066281
08:48:00|0.00066362
08:48:01|0.00066362
08:48:02|0.00066319
08:48:03|0.00066319
08:48:04|0.00066319
08:48:05|0.00066322
08:48:06|0.00066348
08:48:07|0.00066348
08:48:08|0.00066348
08:48:09|0.0006636
08:48:11|0.00066282
08:48:11|0.00066283
08:48:13|0.00066279
08:48:13|0.00066348
08:48:14|0.00066348
08:48:15|0.00066348
08:48:16|0.00066334
08:48:18|0.0006636
08:48:18|0.0006636
08:48:20|0.0006636
08:48:20|0.0006636
08:48:22|0.0006635
08:48:22|0.00066392
08:48:23|0.0006635
08:48:25|0.00066349
08:48:26|0.00066349
08:48:27|0.00066352
08:48:28|0.00066352
08:48:29|0.00066466
08:48:29|0.00066466
08:48:31|0.00066442
08:48:32|0.00066476
08:48:33|0.00066421
08:48:34|0.00066421
08:48:35|0.00066421
08:48:36|0.00066409
08:48:37|0.00066409
08:48:37|0.00066409
08:48:39|0.00066409
08:48:39|0.00066413
08:48:41|0.00066413
08:48:42|0.00066408
08:48:43|0.00066408
08:48:43|0.00066409
08:48:45|0.00066409
08:48:45|0.00066317
08:48:47|0.00066345
08:48:48|0.00066345
08:48:49|0.00066278
08:48:51|0.0006625
08:48:51|0.00066257
08:48:53|0.00066257
08:48:55|0.00066257
08:48:56|0.00066257
08:48:56|0.00066421
08:48:58|0.00066421
08:48:58|0.00066384
08:48:59|0.00066384
08:49:01|0.00066384
08:49:02|0.00066471
08:49:03|0.00066471
08:49:03|0.00066471
08:49:05|0.000665
08:49:06|0.00066561
08:49:07|0.0006649
08:49:07|0.0006649
08:49:08|0.0006649
08:49:09|0.00066564
08:49:11|0.00066598
08:49:11|0.00066564
08:49:13|0.00066564
08:49:13|0.00066636
08:49:14|0.00066636
08:49:15|0.00066636
08:49:16|0.00066636
08:49:17|0.00066636
08:49:19|0.00066636
08:49:19|0.00066636
08:49:20|0.00066636
08:49:22|0.00066636
08:49:22|0.00066366
08:49:24|0.00066358
08:49:25|0.00066384
08:49:25|0.00066384
08:49:27|0.00066441
08:49:28|0.00066441
08:49:29|0.00066467
08:49:30|0.00066467
08:49:31|0.0006647
08:49:32|0.00066527
08:49:33|0.00066527
08:49:34|0.0006651
08:49:35|0.00066474
08:49:36|0.0006645
08:49:37|0.00066408
08:49:38|0.00066419
08:49:39|0.00066383
08:49:40|0.000664
08:49:41|0.00066422
08:49:42|0.00066422
08:49:43|0.00066423
08:49:44|0.0006645
08:49:45|0.00066512
08:49:46|0.00066579
08:49:47|0.00066509
08:49:48|0.0006641
08:49:49|0.0006641
08:49:50|0.00066422
08:49:52|0.00066422
08:49:52|0.00066422
08:49:53|0.00066438
08:49:55|0.00066422
08:49:55|0.00066392
08:49:57|0.00066433
08:49:58|0.00066433
08:49:59|0.00066384
08:50:00|0.00066401
08:50:01|0.00066398
08:50:02|0.00066312
08:50:03|0.00066312
08:50:04|0.00066278
08:50:04|0.00066282
08:50:06|0.00066336
08:50:06|0.00066336
08:50:08|0.00066336
08:50:09|0.0006616
08:50:10|0.00066115
08:50:11|0.00066096
08:50:12|0.00066204
08:50:13|0.00066001
08:50:14|0.00066042
08:50:15|0.00066042
08:50:17|0.00066042
08:50:17|0.00066042
08:50:18|0.00066042
08:50:19|0.00066096
08:50:20|0.00066096
08:50:21|0.00066042
08:50:22|0.00066042
08:50:23|0.00066042
08:50:24|0.00066042
08:50:25|0.00066042
08:50:26|0.00066237
08:50:28|0.00066237
08:50:28|0.00066236
08:50:29|0.00066117
08:50:31|0.00066117
08:50:31|0.00066203
08:50:32|0.00066203
08:50:33|0.00066259
08:50:34|0.00066259
08:50:35|0.00066204
08:50:36|0.00066204
08:50:37|0.00066204
08:50:39|0.00066254
08:50:39|0.00066254
08:50:42|0.00066169
08:50:42|0.00066169
08:50:43|0.00066096
08:50:44|0.00066111
08:50:46|0.00066111
08:50:47|0.00066132
08:50:48|0.00066132
08:50:49|0.00066169
08:50:50|0.00066186
08:50:51|0.00066186
08:50:53|0.00066196
08:50:54|0.00066196
08:50:56|0.00066099
08:50:57|0.00066099
08:50:58|0.00066099
08:50:59|0.00066142
08:51:00|0.00066142
08:51:02|0.00066135
08:51:03|0.00066042
08:51:05|0.00066076
08:51:05|0.00066074
08:51:07|0.00066074
08:51:08|0.00066002
08:51:13|0.00066096
08:51:14|0.00065999
08:51:17|0.00065958
08:51:19|0.0006588
08:51:20|0.00065953
08:51:20|0.00065941
08:51:21|0.00065941
08:51:23|0.0006589
08:51:24|0.0006589
08:51:25|0.0006589
08:51:27|0.00065932
08:51:29|0.00065952
08:51:31|0.0006594
08:51:31|0.0006593
08:51:33|0.0006593
08:51:33|0.00065982
08:51:34|0.00065948
08:51:35|0.00065948
08:51:36|0.00065891
08:51:38|0.00065809
08:51:39|0.0006589
08:51:40|0.0006589
08:51:42|0.00065826
08:51:43|0.00065874
08:51:44|0.00065772
08:51:46|0.00065772
08:51:46|0.00065841
08:51:47|0.00065849
08:51:49|0.00065849
08:51:52|0.00065699
08:51:54|0.00065785
08:51:56|0.0006577
08:51:56|0.0006577
08:51:57|0.00065658
08:51:59|0.00065658
08:51:59|0.00065787
08:52:01|0.00065794
08:52:02|0.00065794
08:52:02|0.00065649
08:52:03|0.00065594
08:52:05|0.00065594
08:52:06|0.00065564
08:52:07|0.00065646
08:52:08|0.00065646
08:52:09|0.00065646
08:52:11|0.00065447
08:52:11|0.00065618
08:52:12|0.00065698
08:52:13|0.00065698
08:52:15|0.00065698
08:52:16|0.00065754
08:52:17|0.00065755
08:52:18|0.00065721
08:52:19|0.00065721
08:52:20|0.00065671
08:52:21|0.0006575
08:52:22|0.00065654
08:52:23|0.00065654
08:52:25|0.00065654
08:52:25|0.00065663
08:52:26|0.00065715
08:52:27|0.00065652
08:52:30|0.00065654
08:52:31|0.00065669
08:52:31|0.00065663
08:52:32|0.00065766
08:52:33|0.00065842
08:52:34|0.00065889
08:52:36|0.00065889
08:52:36|0.0006589
08:52:39|0.00066
08:52:39|0.00065948
08:52:40|0.00065875
08:52:42|0.00065889
08:52:45|0.00065871
08:52:46|0.0006588
08:52:48|0.00065897
08:52:50|0.00065897
08:52:51|0.0006595
08:52:52|0.0006595
08:52:53|0.00065955
08:52:55|0.00065916
08:52:57|0.00065933
08:52:57|0.0006595
08:52:59|0.00065953
08:53:00|0.00065953
08:53:01|0.00065899
08:53:02|0.00065899
08:53:03|0.00065893
08:53:04|0.00065893
08:53:05|0.00065893
08:53:06|0.00065893
08:53:08|0.00065884
08:53:09|0.00065884
08:53:10|0.00065884
08:53:10|0.00065811
08:53:12|0.00065811
08:53:13|0.00065811
08:53:14|0.00065811
08:53:16|0.00065703
08:53:17|0.00065706
08:53:18|0.00065706
08:53:19|0.00065747
08:53:20|0.00065747
08:53:21|0.00065747
08:53:23|0.00065736
08:53:23|0.00065781
08:53:25|0.00065781
08:53:25|0.00065781
08:53:26|0.00065781
08:53:27|0.00065809
08:53:29|0.00065811
08:53:31|0.00066
08:53:33|0.00066024
08:53:33|0.00065999
08:53:35|0.00066036
08:53:36|0.00066027
08:53:38|0.00066027
08:53:38|0.00066
08:53:39|0.00066
08:53:41|0.00066026
08:53:42|0.00066026
08:53:43|0.00066026
08:53:46|0.00066026
08:53:47|0.00065935
08:53:48|0.00065931
08:53:50|0.00065931
08:53:50|0.00065844
08:53:51|0.00065844
08:53:53|0.00065844
08:53:54|0.00065844
08:53:55|0.00065825
08:53:56|0.0006582
08:53:57|0.0006582
08:53:59|0.00065833
08:53:59|0.00065833
08:54:00|0.00065896
08:54:01|0.00065896
08:54:03|0.00065896
08:54:04|0.00065896
08:54:04|0.00065896
08:54:07|0.00065896
08:54:08|0.00065896
08:54:10|0.0006607
08:54:11|0.00065991
08:54:11|0.00066012
08:54:13|0.00065975
08:54:14|0.00065975
08:54:15|0.00065975
08:54:16|0.00065975
08:54:17|0.00065975
08:54:17|0.00065975
08:54:19|0.00065975
08:54:21|0.00065975
08:54:21|0.00065975
08:54:22|0.0006602
08:54:23|0.0006602
08:54:25|0.0006602
08:54:25|0.00065931
08:54:27|0.00065931
08:54:28|0.00065992
08:54:29|0.00065992
08:54:30|0.00065991
08:54:31|0.00065991
08:54:33|0.00065937
08:54:34|0.0006593
08:54:34|0.0006593
08:54:36|0.00065929
08:54:37|0.00065897
08:54:38|0.00065867
08:54:39|0.00065867
08:54:39|0.00065867
08:54:42|0.00065764
08:54:43|0.00065825
08:54:44|0.00065825
08:54:45|0.00065807
08:54:47|0.00065807
08:54:48|0.00065823
08:54:49|0.00065823
08:54:50|0.00065902
08:54:51|0.00065902
08:54:52|0.00065997
08:54:53|0.00065952
08:54:54|0.00065952
08:54:55|0.00065952
08:54:56|0.00065952
08:54:59|0.00065897
08:55:00|0.00065823
08:55:01|0.00065861
08:55:02|0.00065879
08:55:04|0.00065879
08:55:05|0.00065907
08:55:06|0.00065907
08:55:07|0.00065907
08:55:08|0.00065907
08:55:09|0.00065907
08:55:10|0.00065846
08:55:11|0.00065846
08:55:12|0.00065846
08:55:13|0.00065846
08:55:14|0.00065903
08:55:15|0.00065903
08:55:17|0.00066
08:55:18|0.00065953
08:55:18|0.00065952
08:55:19|0.00065896
08:55:20|0.00065896
08:55:21|0.00065846
08:55:22|0.00065872
08:55:23|0.00065872
08:55:25|0.00065846
08:55:25|0.00065846
08:55:27|0.00065846
08:55:27|0.00065915
08:55:29|0.00065915
08:55:29|0.00065896
08:55:30|0.00065896
08:55:31|0.00065825
08:55:32|0.00065843
08:55:33|0.00065843
08:55:36|0.00065843
08:55:37|0.00065801
08:55:38|0.00065801
08:55:40|0.000658
08:55:41|0.00065716
08:55:42|0.00065716
08:55:43|0.00065716
08:55:44|0.00065787
08:55:45|0.00065716
08:55:47|0.00065716
08:55:49|0.000657
08:55:50|0.000657
08:55:52|0.00065683
08:55:53|0.00065683
08:55:54|0.00065631
08:55:55|0.00065631
08:55:56|0.00065631
08:55:58|0.00065631
08:56:01|0.00065683
08:56:02|0.00065716
08:56:03|0.00065716
08:56:05|0.00065697
08:56:06|0.00065587
08:56:08|0.00065569
08:56:09|0.00065569
08:56:10|0.00065501
08:56:11|0.00065507
08:56:12|0.00065507
08:56:13|0.00065507
08:56:14|0.00065507
08:56:16|0.00065542
08:56:17|0.00065599
08:56:18|0.00065539
08:56:18|0.00065539
08:56:20|0.00065508
08:56:21|0.00065508
08:56:22|0.00065508
08:56:23|0.00065508
08:56:24|0.00065507
08:56:26|0.00065509
08:56:27|0.00065509
08:56:29|0.00065598
08:56:31|0.000656
08:56:31|0.000656
08:56:32|0.000656
08:56:33|0.000656
08:56:34|0.000656
08:56:37|0.000655
08:56:38|0.000655
08:56:39|0.00065447
08:56:40|0.00065409
08:56:42|0.00065409
08:56:43|0.00065416
08:56:44|0.00065416
08:56:46|0.00065416
08:56:47|0.00065416
08:56:47|0.00065416
08:56:48|0.00065378
08:56:49|0.00065378
08:56:50|0.00065378
08:56:51|0.00065423
08:56:52|0.00065423
08:56:53|0.00065423
08:56:55|0.00065423
08:56:55|0.00065393
08:56:57|0.00065393
08:56:59|0.00065393
08:56:59|0.00065356
08:57:00|0.00065332
08:57:02|0.00065317
08:57:03|0.00065355
08:57:04|0.00065356
08:57:05|0.00065249
08:57:06|0.00065249
08:57:07|0.00065249
08:57:08|0.00065247
08:57:10|0.000652
08:57:11|0.000651
08:57:12|0.00065159
08:57:13|0.00065159
08:57:15|0.00065141
08:57:16|0.00065159
08:57:17|0.00065159
08:57:18|0.00065159
08:57:19|0.00065247
08:57:20|0.00065247
08:57:21|0.00065247
08:57:23|0.00065247
08:57:24|0.00065215
08:57:24|0.00065215
08:57:26|0.00065215
08:57:28|0.00065215
08:57:28|0.00065215
08:57:29|0.00065268
08:57:30|0.00065377
08:57:32|0.00065377
08:57:33|0.00065377
08:57:34|0.00065377
08:57:35|0.00065377
08:57:36|0.00065353
08:57:37|0.00065377
08:57:38|0.00065377
08:57:39|0.00065377
08:57:40|0.00065377
08:57:41|0.00065251
08:57:42|0.00065251
08:57:43|0.00065247
08:57:44|0.00065247
08:57:45|0.00065247
08:57:47|0.0006525
08:57:47|0.0006525
08:57:48|0.00065342
08:57:49|0.00065342
08:57:50|0.00065342
08:57:51|0.00065342
08:57:52|0.00065247
08:57:53|0.00065247
08:57:54|0.00065247
08:57:55|0.00065247
08:57:57|0.00065294
08:57:57|0.00065294
08:58:00|0.00065294
08:58:01|0.00065341
08:58:02|0.00065341
08:58:04|0.00065341
08:58:05|0.00065353
08:58:06|0.00065353
08:58:06|0.0006539
08:58:07|0.00065353
08:58:09|0.00065377
08:58:09|0.00065389
08:58:11|0.00065389
08:58:12|0.00065425
08:58:12|0.00065379
08:58:13|0.00065379
08:58:14|0.00065379
08:58:16|0.00065379
08:58:17|0.00065416
08:58:18|0.00065416
08:58:19|0.00065416
08:58:20|0.00065416
08:58:21|0.0006538
08:58:23|0.0006538
08:58:23|0.0006538
08:58:24|0.00065379
08:58:26|0.00065377
08:58:26|0.00065377
08:58:28|0.00065377
08:58:29|0.00065376
08:58:29|0.00065376
08:58:30|0.00065376
08:58:32|0.00065376
08:58:33|0.00065419
08:58:34|0.00065376
08:58:34|0.00065376
08:58:35|0.00065376
08:58:37|0.00065376
08:58:38|0.00065376
08:58:39|0.00065376
08:58:40|0.00065419
08:58:41|0.00065429
08:58:42|0.00065429
08:58:43|0.00065429
08:58:44|0.00065429
08:58:45|0.0006548
08:58:46|0.0006548
08:58:47|0.000655
08:58:48|0.000655
08:58:50|0.000655
08:58:50|0.0006552
08:58:51|0.000655
08:58:53|0.00065502
08:58:53|0.000655
08:58:54|0.00065449
08:58:55|0.00065449
08:58:56|0.00065449
08:58:57|0.00065449
08:58:58|0.00065531
08:59:00|0.00065531
08:59:03|0.00065531
08:59:04|0.00065531
08:59:05|0.00065531
08:59:06|0.00065531
08:59:07|0.00065531
08:59:08|0.00065537
08:59:09|0.00065531
08:59:11|0.00065531
08:59:12|0.00065502
08:59:13|0.00065339
08:59:14|0.00065339
08:59:15|0.00065268
08:59:17|0.00065517
08:59:17|0.00065402
08:59:18|0.00065345
08:59:19|0.00065345
08:59:21|0.00065345
08:59:22|0.00065345
08:59:24|0.00065322
08:59:26|0.00065287
08:59:27|0.00065358
08:59:27|0.00065394
08:59:30|0.00065398
08:59:30|0.00065404
08:59:31|0.00065395
08:59:32|0.00065395
08:59:34|0.00065395
08:59:35|0.00065395
08:59:36|0.00065394
08:59:37|0.00065398
08:59:38|0.00065395
08:59:38|0.00065395
08:59:40|0.00065394
08:59:41|0.00065394
08:59:42|0.00065394
08:59:43|0.00065394
08:59:44|0.00065358
08:59:45|0.00065358
08:59:46|0.00065358
08:59:47|0.00065359
08:59:48|0.00065359
08:59:49|0.00065359
08:59:50|0.00065359
08:59:51|0.00065359
08:59:52|0.00065376
08:59:53|0.00065376
08:59:54|0.00065376
08:59:56|0.00065375
08:59:56|0.00065375
08:59:57|0.00065375
08:59:58|0.00065375
08:59:59|0.00065375
09:00:01|0.00065358
09:00:02|0.00065358
09:00:04|0.00065358
09:00:06|0.00065367
09:00:07|0.00065345
09:00:07|0.00065322
09:00:08|0.00065322
09:00:10|0.00065314
09:00:11|0.00065314
09:00:11|0.00065314
09:00:12|0.00065314
09:00:14|0.00065314
09:00:15|0.00065314
09:00:16|0.00065314
09:00:17|0.00065314
09:00:18|0.00065215
09:00:19|0.00065215
09:00:20|0.00065215
09:00:22|0.00065215
09:00:22|0.00065225
09:00:23|0.00065222
09:00:24|0.00065214
09:00:25|0.00065214
09:00:26|0.00065215
09:00:28|0.00065265
09:00:29|0.00065184
09:00:30|0.00065184
09:00:31|0.00065245
09:00:31|0.00065152
09:00:32|0.000651
09:00:33|0.00065008
09:00:34|0.00064999
09:00:36|0.00064915
09:00:37|0.00064982
09:00:39|0.00064982
09:00:40|0.00064982
09:00:40|0.00064949
09:00:42|0.00064963
09:00:43|0.00065052
09:00:44|0.00065052
09:00:45|0.00065052
09:00:46|0.00065052
09:00:47|0.00065069
09:00:48|0.00065069
09:00:50|0.00065069
09:00:51|0.00064933
09:00:52|0.00064933
09:00:53|0.00064933
09:00:55|0.00064924
09:00:55|0.00065014
09:00:57|0.00064896
09:00:57|0.00064763
09:00:58|0.00064781
09:01:00|0.00064781
09:01:01|0.00064781
09:01:01|0.00064781
09:01:03|0.00065
09:01:04|0.0006491
09:01:06|0.0006491
09:01:06|0.0006491
09:01:08|0.0006491
09:01:09|0.0006491
09:01:12|0.0006491
09:01:13|0.0006491
09:01:14|0.0006491
09:01:15|0.0006491
09:01:16|0.00065052
09:01:17|0.00065052
09:01:18|0.00065052
09:01:19|0.00065052
09:01:20|0.00065052
09:01:21|0.00065035
09:01:23|0.00065035
09:01:24|0.00065035
09:01:24|0.00065049
09:01:25|0.00064981
09:01:27|0.00065022
09:01:27|0.00065052
09:01:28|0.00065152
09:01:29|0.00065152
09:01:31|0.00065152
09:01:32|0.00065142
09:01:33|0.00065142
09:01:33|0.0006515
09:01:34|0.00065273
09:01:36|0.00065273
09:01:37|0.00065273
09:01:38|0.0006515
09:01:40|0.00065273
09:01:42|0.00065323
09:01:43|0.00065288
09:01:45|0.00065288
09:01:46|0.00065288
09:01:47|0.00065322
09:01:48|0.00065322
09:01:48|0.00065322
09:01:50|0.00065322
09:01:51|0.00065359
09:01:52|0.00065359
09:01:53|0.00065359
09:01:54|0.00065359
09:01:55|0.00065321
09:01:57|0.00065321
09:01:57|0.00065322
09:01:59|0.00065322
09:02:00|0.00065322
09:02:00|0.00065322
09:02:02|0.00065323
09:02:03|0.00065323
09:02:04|0.00065322
09:02:06|0.00065376
09:02:07|0.00065427
09:02:07|0.00065535
09:02:09|0.0006552
09:02:09|0.0006552
09:02:10|0.0006552
09:02:11|0.00065535
09:02:13|0.00065535
09:02:14|0.0006555
09:02:15|0.00065646
09:02:16|0.00065664
09:02:19|0.00065666
09:02:20|0.00065718
09:02:21|0.00065601
09:02:22|0.00065601
09:02:23|0.00065677
09:02:24|0.0006575
09:02:25|0.00065795
09:02:26|0.00065795
09:02:26|0.00065795
09:02:27|0.00065795
09:02:29|0.000658
09:02:30|0.00065915
09:02:31|0.00065915
09:02:32|0.00065915
09:02:33|0.00065915
09:02:34|0.00065915
09:02:36|0.00065912
09:02:36|0.00065912
09:02:37|0.00065912
09:02:39|0.00065861
09:02:41|0.00065952
09:02:42|0.00065952
09:02:44|0.00065952
09:02:46|0.0006601
09:02:47|0.0006601
09:02:47|0.00066001
09:02:50|0.00066001
09:02:51|0.00066001
09:02:53|0.00065951
09:02:54|0.00065928
09:02:54|0.00065928
09:02:55|0.00065928
09:02:57|0.00065996
09:02:58|0.0006603
09:03:00|0.0006603
09:03:00|0.0006603
09:03:01|0.0006603
09:03:03|0.0006603
09:03:03|0.0006603
09:03:04|0.00066029
09:03:05|0.0006603
09:03:06|0.00066101
09:03:07|0.00066101
09:03:08|0.00066146
09:03:09|0.00066146
09:03:10|0.00066146
09:03:11|0.00066101
09:03:13|0.00066101
09:03:13|0.00066148
09:03:15|0.00066062
09:03:16|0.00066062
09:03:17|0.0006614
09:03:19|0.0006614
09:03:19|0.0006614
09:03:20|0.0006614
09:03:21|0.00066107
09:03:22|0.00066107
09:03:23|0.00066146
09:03:24|0.00066146
09:03:25|0.00066146
09:03:26|0.00066146
09:03:27|0.00066146
09:03:29|0.00066086
09:03:29|0.00066086
09:03:30|0.00066085
09:03:32|0.0006603
09:03:33|0.00066062
09:03:33|0.00066059
09:03:34|0.00065915
09:03:37|0.00065841
09:03:38|0.00065841
09:03:38|0.00065841
09:03:39|0.00065682
09:03:40|0.00065686
09:03:41|0.00065791
09:03:43|0.00065736
09:03:44|0.00065755
09:03:45|0.00065755
09:03:46|0.00065755
09:03:47|0.00065746
09:03:49|0.00065746
09:03:49|0.00065773
09:03:51|0.00065771
09:03:52|0.00065771
09:03:53|0.00065771
09:03:54|0.00065769
09:03:56|0.00065685
09:03:57|0.00065773
09:03:58|0.00065773
09:03:59|0.00065759
09:04:00|0.00065746
09:04:01|0.00065746
09:04:02|0.00065789
09:04:03|0.00065877
09:04:04|0.00065916
09:04:06|0.00065917
09:04:07|0.00065899
09:04:08|0.00065934
09:04:09|0.00066015
09:04:10|0.00066062
09:04:11|0.00066043
09:04:12|0.00066044
09:04:13|0.00066044
09:04:14|0.00066015
09:04:15|0.00066015
09:04:16|0.00066015
09:04:18|0.00066015
09:04:19|0.00066016
09:04:19|0.00066016
09:04:20|0.00066016
09:04:21|0.00066016
09:04:24|0.00066016
09:04:24|0.0006606
09:04:26|0.0006606
09:04:26|0.00066076
09:04:27|0.00066076
09:04:29|0.00066076
09:04:31|0.00066139
09:04:31|0.00066096
09:04:32|0.00066096
09:04:34|0.0006615
09:04:35|0.00066133
09:04:36|0.00066133
09:04:37|0.00066169
09:04:38|0.0006619
09:04:39|0.0006614
09:04:40|0.0006614
09:04:42|0.00066222
09:04:42|0.00066224
09:04:43|0.00066224
09:04:45|0.0006623
09:04:46|0.0006623
09:04:48|0.0006623
09:04:49|0.0006623
09:04:50|0.00066276
09:04:51|0.00066276
09:04:52|0.00066276
09:04:53|0.00066276
09:04:54|0.0006623
09:04:54|0.0006623
09:04:56|0.0006623
09:04:57|0.00066227
09:04:58|0.000663
09:04:59|0.000663
09:05:00|0.00066289
09:05:02|0.00066225
09:05:03|0.00066185
09:05:04|0.00066221
09:05:05|0.00066221
09:05:06|0.00066221
09:05:07|0.000662
09:05:08|0.000662
09:05:09|0.0006615
09:05:10|0.0006615
09:05:11|0.0006615
09:05:12|0.0006615
09:05:13|0.00066251
09:05:15|0.00066252
09:05:16|0.0006633
09:05:17|0.0006633
09:05:18|0.00066312
09:05:19|0.00066297
09:05:20|0.00066343
09:05:20|0.00066343
09:05:22|0.00066299
09:05:23|0.00066299
09:05:24|0.00066299
09:05:25|0.00066299
09:05:26|0.00066275
09:05:27|0.00066275
09:05:27|0.00066293
09:05:29|0.00066293
09:05:30|0.00066293
09:05:30|0.00066293
09:05:32|0.00066293
09:05:33|0.00066293
09:05:34|0.00066293
09:05:35|0.0006631
09:05:36|0.0006631
09:05:38|0.0006631
09:05:39|0.00066299
09:05:40|0.00066274
09:05:40|0.00066275
09:05:42|0.0006624
09:05:43|0.00066275
09:05:44|0.00066295
09:05:45|0.00066295
09:05:47|0.00066275
09:05:48|0.00066295
09:05:49|0.00066295
09:05:50|0.00066299
09:05:51|0.00066299
09:05:52|0.00066299
09:05:54|0.00066361
09:05:55|0.00066366
09:05:56|0.00066366
09:05:57|0.00066366
09:05:59|0.0006641
09:05:59|0.00066448
09:06:01|0.000664
09:06:01|0.00066357
09:06:02|0.00066357
09:06:03|0.00066357
09:06:04|0.00066357
09:06:06|0.00066357
09:06:08|0.00066357
09:06:08|0.00066327
09:06:10|0.00066323
09:06:11|0.00066323
09:06:12|0.00066323
09:06:12|0.00066323
09:06:14|0.00066323
09:06:15|0.00066327
09:06:16|0.00066347
09:06:17|0.00066347
09:06:18|0.00066289
09:06:19|0.00066323
09:06:20|0.00066293
09:06:21|0.00066293
09:06:22|0.00066293
09:06:23|0.000663
09:06:25|0.000663
09:06:26|0.00066287
09:06:26|0.00066289
09:06:28|0.00066289
09:06:29|0.00066289
09:06:30|0.00066289
09:06:31|0.00066298
09:06:32|0.00066298
09:06:33|0.0006631
09:06:34|0.0006631
09:06:35|0.0006631
09:06:36|0.00066357
09:06:36|0.00066357
09:06:38|0.00066293
09:06:39|0.00066293
09:06:40|0.00066293
09:06:41|0.00066357
09:06:42|0.00066357
09:06:43|0.00066357
09:06:44|0.00066397
09:06:45|0.00066397
09:06:46|0.00066397
09:06:47|0.00066375
09:06:48|0.00066375
09:06:49|0.00066375
09:06:50|0.00066334
09:06:51|0.00066311
09:06:52|0.00066353
09:06:53|0.00066312
09:06:54|0.0006631
09:06:56|0.00066298
09:06:56|0.00066298
09:06:57|0.00066298
09:06:58|0.00066285
09:06:59|0.00066275
09:07:00|0.00066275
09:07:01|0.0006626
09:07:02|0.0006626
09:07:03|0.0006626
09:07:04|0.00066309
09:07:05|0.00066309
09:07:06|0.00066263
09:07:08|0.00066305
09:07:09|0.00066298
09:07:11|0.00066298
09:07:12|0.00066298
09:07:12|0.00066261
09:07:13|0.0006625
09:07:15|0.00066188
09:07:16|0.00066149
09:07:17|0.00066149
09:07:18|0.00066149
09:07:19|0.00066145
09:07:20|0.00066145
09:07:22|0.00066221
09:07:23|0.00066116
09:07:23|0.00066298
09:07:25|0.00066397
09:07:26|0.00066449
09:07:27|0.00066449
09:07:27|0.00066449
09:07:29|0.00066449
09:07:30|0.00066449
09:07:31|0.00066387
09:07:33|0.00066388
09:07:34|0.00066448
09:07:35|0.00066417
09:07:36|0.00066446
09:07:37|0.00066413
09:07:38|0.00066389
09:07:39|0.00066389
09:07:40|0.00066389
09:07:41|0.00066389
09:07:42|0.00066388
09:07:43|0.00066471
09:07:44|0.00066471
09:07:45|0.00066471
09:07:46|0.00066471
09:07:47|0.00066483
09:07:48|0.00066483
09:07:49|0.000665
09:07:50|0.00066499
09:07:51|0.000665
09:07:52|0.000665
09:07:53|0.00066512
09:07:54|0.00066512
09:07:55|0.00066512
09:07:56|0.00066512
09:07:58|0.00066388
09:07:58|0.00066388
09:07:59|0.00066297
09:08:00|0.00066275
09:08:01|0.00066348
09:08:02|0.00066348
09:08:04|0.0006626
09:08:04|0.00066229
09:08:06|0.0006621
09:08:07|0.00066171
09:08:08|0.00066171
09:08:10|0.00066171
09:08:11|0.00066141
09:08:12|0.0006615
09:08:13|0.00066135
09:08:14|0.00066186
09:08:15|0.00066186
09:08:15|0.00066186
09:08:16|0.0006615
09:08:19|0.0006615
09:08:19|0.00066193
09:08:20|0.00066096
09:08:21|0.00066078
09:08:23|0.00066078
09:08:24|0.00066165
09:08:25|0.00066165
09:08:25|0.00066165
09:08:26|0.00066133
09:08:27|0.00066133
09:08:28|0.00066133
09:08:30|0.00066133
09:08:30|0.00066133
09:08:32|0.00066113
09:08:32|0.00066001
09:08:33|0.00066001
09:08:34|0.00066001
09:08:36|0.0006615
09:08:36|0.00066169
09:08:38|0.00066169
09:08:38|0.00066169
09:08:40|0.00066169
09:08:41|0.00066111
09:08:42|0.00066077
09:08:43|0.00066186
09:08:44|0.00066174
09:08:45|0.00066174
09:08:46|0.00066063
09:08:47|0.00066063
09:08:48|0.00066062
09:08:49|0.00066062
09:08:50|0.00066062
09:08:51|0.00066062
09:08:52|0.00066062
09:08:53|0.00066062
09:08:54|0.00066062
09:08:55|0.00066062
09:08:56|0.00066059
09:08:57|0.00066059
09:08:58|0.00066061
09:08:59|0.00066059
09:09:00|0.00066059
09:09:01|0.00066059
09:09:02|0.00065939
09:09:03|0.00065939
09:09:04|0.00065939
09:09:05|0.00066
09:09:06|0.00066
09:09:07|0.00066007
09:09:08|0.0006595
09:09:09|0.0006595
09:09:10|0.00066007
09:09:12|0.00066007
09:09:12|0.00065972
09:09:14|0.00066008
09:09:15|0.00066008
09:09:16|0.00065967
09:09:18|0.00065945
09:09:18|0.00065977
09:09:19|0.00065977
09:09:21|0.00065977
09:09:22|0.00065977
09:09:23|0.00065934
09:09:24|0.00065976
09:09:25|0.00065977
09:09:26|0.00065938
09:09:27|0.00065938
09:09:28|0.00065938
09:09:29|0.00065934
09:09:30|0.00065862
09:09:31|0.00065862
09:09:32|0.00065934
09:09:33|0.00066001
09:09:35|0.0006597
09:09:36|0.0006597
09:09:37|0.00066001
09:09:38|0.00066001
09:09:39|0.00065971
09:09:40|0.00066037
09:09:42|0.00066037
09:09:42|0.00066005
09:09:43|0.00065995
09:09:45|0.00065995
09:09:45|0.00066037
09:09:46|0.00066037
09:09:48|0.00066037
09:09:49|0.00066037
09:09:49|0.00066145
09:09:50|0.00066097
09:09:52|0.00066001
09:09:52|0.00066001
09:09:54|0.00066037
09:09:55|0.00066076
09:09:56|0.00066031
09:09:57|0.00066031
09:09:59|0.00066097
09:09:59|0.00066077
09:10:00|0.00066079
09:10:01|0.00066064
09:10:02|0.00066064
09:10:03|0.00066064
09:10:04|0.00066064
09:10:05|0.00066064
09:10:06|0.00066064
09:10:07|0.00066064
09:10:08|0.00066097
09:10:09|0.00066077
09:10:10|0.00066077
09:10:12|0.0006601
09:10:13|0.00066039
09:10:14|0.00066039
09:10:15|0.00066039
09:10:18|0.00066039
09:10:19|0.0006604
09:10:20|0.0006604
09:10:20|0.00066092
09:10:21|0.00066039
09:10:22|0.00066039
09:10:23|0.0006604
09:10:25|0.0006607
09:10:26|0.00066075
09:10:27|0.00066075
09:10:29|0.0006607
09:10:30|0.00066132
09:10:30|0.00066132
09:10:32|0.00066132
09:10:33|0.00066132
09:10:34|0.00066129
09:10:35|0.0006613
09:10:36|0.0006613
09:10:37|0.0006613
09:10:38|0.0006613
09:10:40|0.00066129
09:10:41|0.0006613
09:10:42|0.0006613
09:10:43|0.0006613
09:10:43|0.0006613
09:10:44|0.0006613
09:10:45|0.00066129
09:10:46|0.00066129
09:10:48|0.00066129
09:10:49|0.00066129
09:10:50|0.00066129
09:10:51|0.00066129
09:10:52|0.00066096
09:10:54|0.0006613
09:10:56|0.00066129
09:10:57|0.00066129
09:10:58|0.00066129
09:10:59|0.0006613
09:11:00|0.0006613
09:11:01|0.0006613
09:11:02|0.0006613
09:11:03|0.0006613
09:11:04|0.0006613
09:11:06|0.0006613
09:11:07|0.00066078
09:11:07|0.00066078
09:11:09|0.00066078
09:11:10|0.00066078
09:11:10|0.0006607
09:11:12|0.0006607
09:11:13|0.0006607
09:11:14|0.00066078
09:11:15|0.00066037
09:11:16|0.00066037
09:11:18|0.00066061
09:11:18|0.00066061
09:11:19|0.00066061
09:11:21|0.0006607
09:11:21|0.0006607
09:11:22|0.00066124
09:11:24|0.00066043
09:11:25|0.00066107
09:11:26|0.00066077
09:11:27|0.00066077
09:11:27|0.00066077
09:11:28|0.00066077
09:11:31|0.00066077
09:11:32|0.00066077
09:11:34|0.00066077
09:11:34|0.00066077
09:11:35|0.00066027
09:11:37|0.00066027
09:11:38|0.00066027
09:11:39|0.00066027
09:11:41|0.00066027
09:11:42|0.00065843
09:11:42|0.00065843
09:11:44|0.00065843
09:11:45|0.00065816
09:11:46|0.00065808
09:11:47|0.00065808
09:11:48|0.00065773
09:11:49|0.00065808
09:11:49|0.00065758
09:11:51|0.00065758
09:11:52|0.00065761
09:11:53|0.00065761
09:11:54|0.0006576
09:11:55|0.00065799
09:11:56|0.00065799
09:11:57|0.00065758
09:11:58|0.00065798
09:12:00|0.00065798
09:12:00|0.00065798
09:12:01|0.00065755
09:12:03|0.00065668
09:12:04|0.00065668
09:12:05|0.00065729
09:12:07|0.00065755
09:12:08|0.00065757
09:12:09|0.00065724
09:12:11|0.00065724
09:12:11|0.00065724
09:12:13|0.00065724
09:12:14|0.00065798
09:12:14|0.000658
09:12:15|0.000658
09:12:16|0.000658
09:12:18|0.000658
09:12:19|0.000658
09:12:20|0.000658
09:12:21|0.00065895
09:12:21|0.00065895
09:12:22|0.00065895
09:12:24|0.00065737
09:12:25|0.00065737
09:12:26|0.00065737
09:12:27|0.00065737
09:12:28|0.00065822
09:12:29|0.000659
09:12:30|0.000659
09:12:31|0.000659
09:12:32|0.000659
09:12:33|0.000659
09:12:35|0.000659
09:12:35|0.000659
09:12:37|0.000659
09:12:37|0.000659
09:12:39|0.00066006
09:12:41|0.00065975
09:12:42|0.00065937
09:12:43|0.00065937
09:12:44|0.00065937
09:12:46|0.00065937
09:12:47|0.000659
09:12:48|0.00065843
09:12:49|0.00065843
09:12:50|0.00065843
09:12:51|0.00065843
09:12:52|0.00065897
09:12:54|0.00065889
09:12:56|0.00065883
09:12:57|0.00065883
09:12:57|0.00065883
09:12:58|0.00065883
09:12:59|0.00065842
09:13:00|0.00065842
09:13:01|0.00065842
09:13:03|0.00065843
09:13:03|0.00065858
09:13:05|0.00065858
09:13:06|0.00065855
09:13:08|0.00065858
09:13:09|0.00065781
09:13:11|0.00065781
09:13:12|0.00065781
09:13:13|0.00065843
09:13:14|0.00065857
09:13:15|0.00065828
09:13:16|0.00065828
09:13:17|0.00065828
09:13:18|0.00065828
09:13:19|0.00065828
09:13:20|0.0006581
09:13:21|0.0006581
09:13:22|0.00065945
09:13:23|0.00065917
09:13:24|0.00066013
09:13:25|0.00066028
09:13:26|0.00066028
09:13:27|0.00066006
09:13:28|0.00065989
09:13:29|0.00065989
09:13:30|0.00065989
09:13:31|0.00065989
09:13:32|0.00065989
09:13:33|0.00065989
09:13:35|0.00065989
09:13:36|0.00065989
09:13:37|0.00065989
09:13:38|0.00066093
09:13:40|0.00066093
09:13:40|0.00066093
09:13:42|0.00066077
09:13:43|0.00066077
09:13:44|0.00066077
09:13:45|0.00066092
09:13:46|0.00066092
09:13:47|0.00066092
09:13:48|0.00066092
09:13:49|0.00066092
09:13:51|0.00065956
09:13:52|0.00065984
09:13:53|0.00065984
09:13:54|0.00065984
09:13:55|0.00066047
09:13:55|0.00066071
09:13:57|0.00066071
09:13:58|0.00066071
09:13:59|0.00066071
09:14:00|0.00066089
09:14:00|0.00066027
09:14:01|0.00066027
09:14:03|0.00066027
09:14:04|0.00066046
09:14:04|0.00066061
09:14:06|0.00066061
09:14:07|0.00066061
09:14:08|0.00066096
09:14:09|0.00066096
09:14:10|0.00066084
09:14:11|0.0006609
09:14:11|0.0006609
09:14:12|0.0006609
09:14:14|0.0006606
09:14:15|0.0006606
09:14:16|0.0006606
09:14:17|0.00066013
09:14:18|0.00066013
09:14:20|0.00066013
09:14:20|0.00066013
09:14:21|0.00066013
09:14:22|0.00066073
09:14:23|0.00066088
09:14:25|0.00066088
09:14:26|0.00066088
09:14:27|0.00066086
09:14:27|0.00066086
09:14:28|0.00066086
09:14:29|0.00066086
09:14:30|0.00066086
09:14:31|0.00066086
09:14:33|0.00066086
09:14:34|0.00066036
09:14:34|0.00066036
09:14:36|0.0006609
09:14:38|0.00066165
09:14:39|0.00066165
09:14:40|0.00066166
09:14:40|0.00066186
09:14:42|0.00066186
09:14:43|0.00066186
09:14:44|0.00066186
09:14:45|0.00066133
09:14:46|0.00066135
09:14:47|0.00066135
09:14:48|0.00066135
09:14:49|0.00066135
09:14:51|0.00066135
09:14:51|0.00066135
09:14:53|0.00066135
09:14:54|0.00066186
09:14:55|0.00066186
09:14:56|0.00066186
09:14:58|0.00066185
09:14:59|0.00066168
09:15:00|0.00066168
09:15:01|0.00066168
09:15:02|0.00066184
09:15:03|0.00066184
09:15:05|0.00066133
09:15:05|0.00066086
09:15:06|0.00066112
09:15:08|0.00066112
09:15:08|0.00066099
09:15:09|0.00066167
09:15:11|0.00066167
09:15:12|0.00066167
09:15:13|0.00066167
09:15:13|0.00066167
09:15:14|0.00066163
09:15:15|0.00066094
09:15:16|0.00066103
09:15:17|0.00066103
09:15:19|0.00066103
09:15:19|0.00066103
09:15:20|0.00066103
09:15:21|0.00066103
09:15:23|0.00066104
09:15:23|0.00066104
09:15:24|0.00066161
09:15:25|0.00066161
09:15:26|0.00066136
09:15:29|0.00066135
09:15:30|0.00066103
09:15:31|0.00066103
09:15:32|0.00066103
09:15:33|0.00066103
09:15:34|0.00066051
09:15:35|0.00066069
09:15:37|0.00066
09:15:38|0.0006595
09:15:39|0.00065897
09:15:40|0.00065897
09:15:41|0.00065897
09:15:42|0.00065934
09:15:44|0.00065983
09:15:45|0.00066001
09:15:46|0.00066037
09:15:47|0.00066037
09:15:48|0.00066037
09:15:49|0.00066037
09:15:50|0.00065989
09:15:51|0.00066037
09:15:52|0.00066037
09:15:53|0.00065897
09:15:54|0.00065893
09:15:55|0.00065893
09:15:57|0.00065981
09:15:58|0.00065981
09:15:59|0.00065859
09:16:00|0.00065859
09:16:01|0.00065824
09:16:01|0.00065824
09:16:03|0.00065856
09:16:03|0.00065856
09:16:05|0.000658
09:16:05|0.00065799
09:16:06|0.00065799
09:16:08|0.00065781
09:16:08|0.00065736
09:16:10|0.00065715
09:16:10|0.00065715
09:16:12|0.00065724
09:16:13|0.00065724
09:16:14|0.00065724
09:16:15|0.00065724
09:16:16|0.00065724
09:16:18|0.00065724
09:16:19|0.00065655
09:16:20|0.00065655
09:16:22|0.00065628
09:16:23|0.00065628
09:16:23|0.00065628
09:16:25|0.00065628
09:16:26|0.00065628
09:16:26|0.00065628
09:16:27|0.00065628
09:16:29|0.00065628
09:16:29|0.00065628
09:16:30|0.00065628
09:16:31|0.00065628
09:16:33|0.00065628
09:16:34|0.00065756
09:16:34|0.00065682
09:16:36|0.00065682
09:16:37|0.00065682
09:16:38|0.00065801
09:16:39|0.00065801
09:16:40|0.00065801
09:16:41|0.00065755
09:16:42|0.00065755
09:16:43|0.00065755
09:16:44|0.00065755
09:16:45|0.00065755
09:16:46|0.00065755
09:16:47|0.00065717
09:16:48|0.00065668
09:16:49|0.00065668
09:16:50|0.00065668
09:16:52|0.00065628
09:16:53|0.00065628
09:16:55|0.00065628
09:16:56|0.00065628
09:16:56|0.00065628
09:16:58|0.00065628
09:17:00|0.00065717
09:17:00|0.00065669
09:17:02|0.00065669
09:17:02|0.00065669
09:17:04|0.00065669
09:17:04|0.0006567
09:17:05|0.0006572
09:17:06|0.0006572
09:17:08|0.0006572
09:17:09|0.00065668
09:17:10|0.00065668
09:17:11|0.0006566
09:17:11|0.00065628
09:17:13|0.00065669
09:17:13|0.00065666
09:17:15|0.00065666
09:17:16|0.00065666
09:17:16|0.00065628
09:17:19|0.00065628
09:17:21|0.00065628
09:17:22|0.00065628
09:17:23|0.00065628
09:17:23|0.00065628
09:17:24|0.00065627
09:17:25|0.00065627
09:17:27|0.00065627
09:17:27|0.00065627
09:17:28|0.00065627
09:17:29|0.00065627
09:17:30|0.00065628
09:17:32|0.00065628
09:17:33|0.00065628
09:17:34|0.00065628
09:17:35|0.00065627
09:17:36|0.00065627
09:17:36|0.00065627
09:17:38|0.00065545
09:17:39|0.00065545
09:17:40|0.00065545
09:17:41|0.00065545
09:17:41|0.00065545
09:17:43|0.0006566
09:17:45|0.00065672
09:17:45|0.00065672
09:17:47|0.00065672
09:17:49|0.00065672
09:17:50|0.0006564
09:17:51|0.0006564
09:17:51|0.00065628
09:17:53|0.00065628
09:17:54|0.00065628
09:17:55|0.00065627
09:17:56|0.00065578
09:17:58|0.00065578
09:17:58|0.00065578
09:17:59|0.00065578
09:18:00|0.00065628
09:18:02|0.00065628
09:18:03|0.00065638
09:18:04|0.00065719
09:18:04|0.00065773
09:18:05|0.00065741
09:18:07|0.00065666
09:18:09|0.00065781
09:18:09|0.00065781
09:18:11|0.00065781
09:18:12|0.00065665
09:18:12|0.00065634
09:18:14|0.00065634
09:18:15|0.00065634
09:18:16|0.00065628
09:18:16|0.00065628
09:18:17|0.00065628
09:18:18|0.00065628
09:18:21|0.00065628
09:18:21|0.0006564
09:18:22|0.00065614
09:18:24|0.00065687
09:18:24|0.00065687
09:18:25|0.00065687
09:18:27|0.00065647
09:18:27|0.00065628
09:18:28|0.00065628
09:18:30|0.00065628
09:18:31|0.00065626
09:18:32|0.00065626
09:18:33|0.00065606
09:18:34|0.00065657
09:18:35|0.00065595
09:18:36|0.00065595
09:18:37|0.00065595
09:18:39|0.00065657
09:18:40|0.00065657
09:18:41|0.00065636
09:18:42|0.00065695
09:18:42|0.00065637
09:18:43|0.00065637
09:18:45|0.00065637
09:18:46|0.00065637
09:18:46|0.00065639
09:18:48|0.00065639
09:18:49|0.00065639
09:18:50|0.00065639
09:18:50|0.00065673
09:18:52|0.00065674
09:18:53|0.00065695
09:18:53|0.00065665
09:18:55|0.00065665
09:18:57|0.00065665
09:18:58|0.00065665
09:18:59|0.00065665
09:19:00|0.00065665
09:19:00|0.00065665
09:19:01|0.00065659
09:19:03|0.00065667
09:19:04|0.00065667
09:19:05|0.00065628
09:19:06|0.00065628
09:19:07|0.00065617
09:19:08|0.00065617
09:19:09|0.00065626
09:19:10|0.00065626
09:19:11|0.00065732
09:19:12|0.00065697
09:19:13|0.00065765
09:19:14|0.00065765
09:19:15|0.00065765
09:19:16|0.00065765
09:19:17|0.00065765
09:19:18|0.00065765
09:19:20|0.00065765
09:19:20|0.00065765
09:19:22|0.00065765
09:19:23|0.00065765
09:19:23|0.00065765
09:19:24|0.00065765
09:19:27|0.00065765
09:19:28|0.00065734
09:19:28|0.00065734
09:19:30|0.00065734
09:19:32|0.00065765
09:19:33|0.00065765
09:19:34|0.00065733
09:19:34|0.00065764
09:19:35|0.00065764
09:19:37|0.00065764
09:19:38|0.00065734
09:19:39|0.00065734
09:19:40|0.00065734
09:19:41|0.00065734
09:19:42|0.00065734
09:19:43|0.00065734
09:19:44|0.00065781
09:19:45|0.00065781
09:19:46|0.0006578
09:19:48|0.0006578
09:19:48|0.0006578
09:19:49|0.0006578
09:19:51|0.00065781
09:19:52|0.00065819
09:19:52|0.00065819
09:19:53|0.00065819
09:19:55|0.00065819
09:19:55|0.00065848
09:19:56|0.00065848
09:19:58|0.00065865
09:19:58|0.00065865
09:20:00|0.00065865
09:20:01|0.00065865
09:20:02|0.00065849
09:20:03|0.00065849
09:20:04|0.00065849
09:20:05|0.00065865
09:20:06|0.00065865
09:20:07|0.00065865
09:20:08|0.00065872
09:20:09|0.00065871
09:20:10|0.00065871
09:20:11|0.00065871
09:20:12|0.00065845
09:20:13|0.00065865
09:20:14|0.00065865
09:20:15|0.00065783
09:20:16|0.00065783
09:20:17|0.00065839
09:20:18|0.00065839
09:20:19|0.00065839
09:20:20|0.00065764
09:20:21|0.00065794
09:20:23|0.00065794
09:20:24|0.00065794
09:20:25|0.00065794
09:20:26|0.00065794
09:20:28|0.00065697
09:20:29|0.00065697
09:20:30|0.00065697
09:20:31|0.00065697
09:20:32|0.00065734
09:20:33|0.00065734
09:20:35|0.00065783
09:20:35|0.00065783
09:20:36|0.00065783
09:20:37|0.00065783
09:20:39|0.00065783
09:20:40|0.00065783
09:20:40|0.00065765
09:20:41|0.00065765
09:20:43|0.00065724
09:20:44|0.00065724
09:20:45|0.00065724
09:20:46|0.00065724
09:20:48|0.00065724
09:20:48|0.00065724
09:20:50|0.00065724
09:20:51|0.000657
09:20:52|0.000657
09:20:54|0.000657
09:20:54|0.000657
09:20:55|0.000657
09:20:56|0.000657
09:20:57|0.00065749
09:20:58|0.00065749
09:20:59|0.000657
09:21:01|0.000657
09:21:01|0.00065699
09:21:02|0.00065693
09:21:03|0.00065693
09:21:04|0.00065693
09:21:06|0.00065693
09:21:07|0.00065697
09:21:07|0.00065637
09:21:08|0.00065637
09:21:09|0.00065626
09:21:10|0.00065626
09:21:12|0.00065626
09:21:12|0.00065626
09:21:14|0.00065651
09:21:14|0.000656
09:21:16|0.000656
09:21:16|0.00065539
09:21:18|0.00065539
09:21:18|0.000655
09:21:19|0.00065552
09:21:20|0.00065552
09:21:21|0.00065552
09:21:24|0.00065552
09:21:25|0.00065552
09:21:25|0.00065552
09:21:26|0.00065552
09:21:28|0.000655
09:21:28|0.000655
09:21:29|0.000655
09:21:31|0.000655
09:21:32|0.000655
09:21:32|0.000655
09:21:34|0.000655
09:21:35|0.000655
09:21:36|0.000655
09:21:37|0.000655
09:21:38|0.000655
09:21:39|0.00065501
09:21:41|0.00065501
09:21:41|0.00065501
09:21:42|0.00065501
09:21:44|0.000655
09:21:45|0.000655
09:21:46|0.000655
09:21:46|0.000655
09:21:47|0.000655
09:21:48|0.000655
09:21:49|0.000655
09:21:50|0.000655
09:21:51|0.000655
09:21:53|0.00065494
09:21:54|0.00065494
09:21:55|0.00065494
09:21:57|0.00065494
09:21:58|0.00065494
09:21:59|0.00065494
09:22:00|0.00065494
09:22:00|0.00065494
09:22:02|0.0006545
09:22:03|0.0006545
09:22:04|0.0006545
09:22:05|0.00065501
09:22:06|0.00065626
09:22:07|0.00065538
09:22:08|0.00065538
09:22:09|0.00065538
09:22:10|0.00065538
09:22:11|0.00065538
09:22:13|0.00065538
09:22:13|0.00065538
09:22:14|0.00065498
09:22:15|0.000655
09:22:17|0.00065536
09:22:17|0.00065536
09:22:19|0.0006545
09:22:19|0.0006545
09:22:20|0.0006545
09:22:21|0.0006545
09:22:22|0.00065448
09:22:24|0.00065448
09:22:25|0.0006545
09:22:26|0.00065464
09:22:27|0.00065464
09:22:28|0.00065507
09:22:30|0.00065507
09:22:30|0.00065507
09:22:32|0.00065452
09:22:32|0.00065452
09:22:34|0.00065501
09:22:34|0.00065501
09:22:36|0.00065501
09:22:37|0.00065501
09:22:38|0.00065501
09:22:38|0.00065501
09:22:40|0.00065467
09:22:40|0.00065467
09:22:42|0.0006535
09:22:43|0.00065358
09:22:44|0.00065358
09:22:45|0.00065358
09:22:46|0.00065358
09:22:47|0.00065324
09:22:49|0.00065324
09:22:49|0.00065324
09:22:50|0.00065324
09:22:53|0.00065324
09:22:54|0.00065324
09:22:55|0.00065409
09:22:56|0.00065366
09:22:56|0.00065366
09:22:58|0.00065363
09:22:59|0.00065363
09:23:00|0.00065432
09:23:01|0.00065432
09:23:01|0.00065432
09:23:02|0.00065432
09:23:04|0.00065432
09:23:05|0.00065571
09:23:05|0.00065571
09:23:06|0.00065571
09:23:08|0.00065571
09:23:09|0.00065571
09:23:10|0.00065571
09:23:12|0.0006549
09:23:13|0.0006549
09:23:13|0.0006549
09:23:15|0.0006549
09:23:15|0.0006549
09:23:17|0.00065433
09:23:17|0.00065439
09:23:19|0.00065439
09:23:20|0.00065444
09:23:21|0.00065493
09:23:22|0.00065493
09:23:23|0.00065493
09:23:24|0.00065493
09:23:26|0.00065493
09:23:27|0.00065495
09:23:28|0.00065571
09:23:29|0.00065571
09:23:30|0.00065571
09:23:31|0.00065571
09:23:32|0.00065444
09:23:33|0.00065435
09:23:35|0.00065435
09:23:35|0.00065435
09:23:37|0.00065435
09:23:38|0.00065435
09:23:39|0.00065435
09:23:40|0.00065492
09:23:40|0.00065492
09:23:42|0.00065492
09:23:43|0.00065492
09:23:44|0.0006545
09:23:46|0.0006545
09:23:46|0.0006545
09:23:47|0.0006545
09:23:49|0.0006545
09:23:50|0.0006545
09:23:51|0.0006545
09:23:51|0.0006545
09:23:52|0.00065521
09:23:53|0.00065521
09:23:55|0.000655
09:23:55|0.000655
09:23:56|0.00065521
09:23:57|0.00065566
09:23:59|0.00065571
09:24:00|0.00065571
09:24:00|0.0006553
09:24:02|0.00065493
09:24:02|0.00065493
09:24:03|0.00065493
09:24:05|0.00065493
09:24:05|0.00065493
09:24:06|0.00065493
09:24:07|0.00065493
09:24:09|0.00065493
09:24:10|0.00065493
09:24:11|0.00065493
09:24:12|0.00065493
09:24:13|0.00065493
09:24:14|0.00065493
09:24:16|0.00065492
09:24:16|0.00065492
09:24:18|0.00065463
09:24:18|0.0006545
09:24:19|0.0006541
09:24:20|0.0006543
09:24:21|0.0006543
09:24:22|0.0006543
09:24:23|0.0006543
09:24:25|0.0006543
09:24:26|0.0006543
09:24:27|0.00065409
09:24:28|0.0006543
09:24:29|0.0006543
09:24:30|0.00065325
09:24:31|0.00065325
09:24:32|0.00065325
09:24:34|0.0006534
09:24:35|0.00065391
09:24:35|0.00065391
09:24:37|0.00065391
09:24:38|0.00065411
09:24:39|0.00065411
09:24:40|0.00065364
09:24:42|0.00065363
09:24:43|0.00065333
09:24:45|0.00065333
09:24:45|0.00065407
09:24:46|0.00065339
09:24:47|0.00065364
09:24:48|0.00065324
09:24:49|0.00065324
09:24:51|0.00065324
09:24:51|0.00065324
09:24:52|0.00065324
09:24:53|0.00065324
09:24:54|0.00065324
09:24:55|0.00065367
09:24:56|0.00065367
09:24:57|0.00065327
09:24:58|0.00065327
09:25:00|0.00065327
09:25:00|0.00065368
09:25:02|0.00065368
09:25:02|0.00065368
09:25:03|0.00065368
09:25:04|0.00065417
09:25:06|0.00065407
09:25:07|0.00065323
09:25:07|0.00065323
09:25:08|0.0006533
09:25:09|0.0006533
09:25:11|0.00065305
09:25:12|0.00065305
09:25:13|0.00065305
09:25:14|0.00065341
09:25:15|0.0006552
09:25:15|0.0006552
09:25:17|0.00065593
09:25:17|0.00065624
09:25:19|0.00065626
09:25:20|0.00065682
09:25:20|0.00065713
09:25:22|0.00065713
09:25:22|0.00065713
09:25:24|0.00065713
09:25:25|0.00065687
09:25:25|0.00065561
09:25:28|0.00065561
09:25:28|0.00065662
09:25:30|0.00065662
09:25:31|0.00065662
09:25:32|0.00065638
09:25:33|0.00065647
09:25:34|0.00065647
09:25:35|0.00065647
09:25:36|0.00065663
09:25:37|0.00065662
09:25:38|0.00065662
09:25:39|0.00065662
09:25:41|0.00065662
09:25:41|0.00065458
09:25:43|0.00065448
09:25:44|0.00065448
09:25:44|0.00065537
09:25:46|0.00065537
09:25:46|0.00065486
09:25:47|0.00065486
09:25:49|0.00065486
09:25:49|0.00065533
09:25:51|0.0006542
09:25:51|0.00065502
09:25:53|0.00065531
09:25:53|0.00065517
09:25:55|0.00065517
09:25:55|0.00065515
09:25:56|0.00065515
09:25:57|0.00065515
09:25:58|0.00065491
09:26:00|0.00065491
09:26:00|0.00065491
09:26:01|0.00065491
09:26:03|0.00065491
09:26:04|0.00065491
09:26:05|0.00065491
09:26:06|0.00065491
09:26:06|0.00065491
09:26:08|0.00065491
09:26:09|0.00065491
09:26:10|0.00065491
09:26:11|0.00065619
09:26:12|0.00065619
09:26:12|0.00065629
09:26:14|0.00065641
09:26:15|0.00065572
09:26:15|0.00065572
09:26:17|0.00065572
09:26:18|0.00065617
09:26:18|0.00065575
09:26:20|0.0006555
09:26:21|0.0006555
09:26:22|0.00065617
09:26:23|0.00065515
09:26:24|0.00065536
09:26:25|0.00065536
09:26:26|0.00065554
09:26:28|0.00065491
09:26:29|0.00065491
09:26:31|0.0006549
09:26:31|0.00065486
09:26:32|0.00065489
09:26:33|0.00065532
09:26:34|0.00065532
09:26:35|0.00065456
09:26:36|0.00065527
09:26:38|0.00065527
09:26:38|0.00065527
09:26:40|0.00065527
09:26:41|0.00065526
09:26:41|0.00065526
09:26:42|0.00065525
09:26:43|0.00065526
09:26:45|0.00065526
09:26:46|0.00065454
09:26:47|0.00065454
09:26:47|0.00065454
09:26:49|0.00065454
09:26:50|0.00065454
09:26:51|0.0006552
09:26:52|0.00065532
09:26:53|0.0006552
09:26:54|0.00065489
09:26:56|0.00065472
09:26:57|0.00065417
09:26:58|0.00065432
09:26:58|0.00065417
09:26:59|0.00065367
09:27:00|0.00065433
09:27:01|0.00065433
09:27:02|0.00065433
09:27:04|0.00065433
09:27:05|0.00065464
09:27:06|0.00065379
09:27:07|0.00065379
09:27:08|0.00065379
09:27:08|0.00065426
09:27:09|0.00065426
09:27:10|0.00065426
09:27:12|0.00065426
09:27:13|0.00065341
09:27:14|0.00065341
09:27:15|0.00065341
09:27:16|0.00065341
09:27:18|0.00065341
09:27:18|0.00065341
09:27:19|0.00065341
09:27:20|0.00065341
09:27:21|0.00065367
09:27:23|0.00065367
09:27:23|0.00065367
09:27:25|0.00065367
09:27:26|0.00065367
09:27:26|0.00065362
09:27:27|0.00065361
09:27:29|0.00065361
09:27:30|0.00065361
09:27:31|0.00065367
09:27:32|0.00065367
09:27:33|0.00065367
09:27:35|0.00065367
09:27:36|0.00065347
09:27:36|0.00065348
09:27:38|0.00065348
09:27:39|0.00065348
09:27:40|0.00065348
09:27:41|0.00065348
09:27:42|0.00065348
09:27:43|0.000654
09:27:44|0.000654
09:27:45|0.00065358
09:27:47|0.00065398
09:27:47|0.00065398
09:27:49|0.00065394
09:27:49|0.00065394
09:27:51|0.00065396
09:27:51|0.00065396
09:27:53|0.00065396
09:27:54|0.00065394
09:27:55|0.0006534
09:27:56|0.00065367
09:27:57|0.00065341
09:27:58|0.0006534
09:27:59|0.00065337
09:28:01|0.00065337
09:28:02|0.000653
09:28:02|0.000653
09:28:04|0.00065272
09:28:04|0.00065272
09:28:05|0.00065259
09:28:06|0.00065196
09:28:07|0.00065136
09:28:09|0.00065183
09:28:09|0.000651
09:28:10|0.00065106
09:28:11|0.00065112
09:28:13|0.00065112
09:28:13|0.00065112
09:28:15|0.00065112
09:28:16|0.00065112
09:28:17|0.00065112
09:28:18|0.00065112
09:28:18|0.00065058
09:28:19|0.00065058
09:28:21|0.00065058
09:28:22|0.00065112
09:28:23|0.00065126
09:28:24|0.00065126
09:28:25|0.00065126
09:28:26|0.00065126
09:28:27|0.00065126
09:28:28|0.00065126
09:28:29|0.0006491
09:28:31|0.0006491
09:28:32|0.00064917
09:28:33|0.00064917
09:28:34|0.00064919
09:28:35|0.00064919
09:28:37|0.00065014
09:28:38|0.00065014
09:28:39|0.00065014
09:28:40|0.00065017
09:28:41|0.00065017
09:28:43|0.00065035
09:28:44|0.00065035
09:28:45|0.0006507
09:28:46|0.0006507
09:28:47|0.00065112
09:28:47|0.00065152
09:28:49|0.00065162
09:28:50|0.00065196
09:28:51|0.00065196
09:28:53|0.00065196
09:28:54|0.00065196
09:28:55|0.00065196
09:28:56|0.00065139
09:28:57|0.00065139
09:28:58|0.00065268
09:28:58|0.00065263
09:29:00|0.00065263
09:29:01|0.00065223
09:29:02|0.00065188
09:29:02|0.00065188
09:29:04|0.00065272
09:29:05|0.00065271
09:29:06|0.00065271
09:29:08|0.00065271
09:29:09|0.00065271
09:29:10|0.00065271
09:29:10|0.00065271
09:29:11|0.00065321
09:29:13|0.00065321
09:29:14|0.00065268
09:29:15|0.00065268
09:29:15|0.00065268
09:29:17|0.00065319
09:29:18|0.00065428
09:29:19|0.0006536
09:29:20|0.00065468
09:29:21|0.0006544
09:29:22|0.00065463
09:29:23|0.00065493
09:29:24|0.000655
09:29:25|0.00065469
09:29:26|0.00065469
09:29:27|0.00065469
09:29:28|0.0006554
09:29:29|0.0006554
09:29:31|0.0006554
09:29:32|0.0006554
09:29:34|0.00065493
09:29:34|0.00065493
09:29:36|0.00065583
09:29:37|0.00065583
09:29:38|0.00065591
09:29:40|0.00065591
09:29:40|0.00065591
09:29:41|0.00065591
09:29:43|0.00065591
09:29:44|0.00065591
09:29:45|0.00065591
09:29:47|0.00065573
09:29:47|0.00065573
09:29:49|0.00065555
09:29:49|0.00065555
09:29:50|0.00065555
09:29:52|0.00065555
09:29:53|0.00065555
09:29:54|0.00065555
09:29:55|0.00065555
09:29:56|0.00065555
09:29:56|0.00065556
09:29:58|0.00065583
09:29:59|0.00065583
09:30:00|0.00065663
09:30:01|0.00065663
09:30:02|0.00065663
09:30:03|0.00065663
09:30:04|0.00065623
09:30:05|0.00065623
09:30:06|0.00065623
09:30:07|0.0006569
09:30:08|0.0006569
09:30:09|0.00065704
09:30:10|0.00065704
09:30:11|0.00065656
09:30:12|0.00065656
09:30:13|0.00065654
09:30:14|0.00065602
09:30:15|0.00065662
09:30:16|0.00065645
09:30:17|0.00065645
09:30:18|0.00065704
09:30:19|0.00065704
09:30:20|0.00065704
09:30:21|0.00065704
09:30:22|0.00065704
09:30:23|0.00065704
09:30:24|0.00065704
09:30:25|0.00065698
09:30:26|0.00065698
09:30:27|0.00065698
09:30:28|0.00065698
09:30:29|0.00065698
09:30:30|0.00065728
09:30:31|0.00065704
09:30:32|0.00065664
09:30:33|0.00065664
09:30:34|0.00065664
09:30:35|0.00065664
09:30:37|0.00065689
09:30:37|0.00065728
09:30:39|0.00065728
09:30:39|0.00065728
09:30:41|0.00065728
09:30:42|0.00065728
09:30:43|0.00065639
09:30:44|0.00065663
09:30:45|0.00065663
09:30:47|0.00065663
09:30:48|0.00065663
09:30:48|0.00065625
09:30:49|0.00065608
09:30:51|0.00065573
09:30:51|0.00065573
09:30:53|0.00065573
09:30:53|0.00065573
09:30:55|0.0006552
09:30:56|0.0006552
09:30:57|0.00065516
09:30:59|0.00065469
09:31:00|0.00065358
09:31:01|0.00065357
09:31:02|0.00065376
09:31:04|0.00065376
09:31:04|0.00065376
09:31:06|0.0006543
09:31:07|0.0006543
09:31:08|0.0006543
09:31:09|0.0006543
09:31:10|0.00065375
09:31:11|0.00065375
09:31:12|0.00065375
09:31:14|0.00065375
09:31:14|0.00065375
09:31:15|0.00065376
09:31:17|0.00065503
09:31:17|0.00065503
09:31:19|0.00065503
09:31:20|0.00065397
09:31:21|0.00065397
09:31:22|0.00065516
09:31:23|0.00065522
09:31:24|0.00065522
09:31:24|0.00065486
09:31:26|0.00065486
09:31:27|0.0006545
09:31:28|0.00065455
09:31:29|0.00065457
09:31:30|0.00065432
09:31:30|0.00065432
09:31:32|0.00065434
09:31:33|0.00065434
09:31:34|0.00065535
09:31:35|0.00065551
09:31:37|0.00065551
09:31:38|0.00065551
09:31:40|0.00065551
09:31:40|0.00065483
09:31:42|0.00065484
09:31:42|0.00065484
09:31:44|0.00065484
09:31:45|0.00065434
09:31:46|0.00065483
09:31:47|0.00065483
09:31:48|0.00065483
09:31:49|0.00065487
09:31:50|0.00065457
09:31:50|0.00065457
09:31:52|0.00065457
09:31:53|0.00065457
09:31:53|0.00065457
09:31:55|0.00065457
09:31:55|0.00065512
09:31:57|0.00065512
09:31:59|0.00065512
09:31:59|0.0006549
09:32:01|0.0006549
09:32:02|0.0006549
09:32:03|0.0006549
09:32:04|0.0006549
09:32:06|0.0006549
09:32:07|0.00065625
09:32:08|0.00065636
09:32:09|0.00065636
09:32:10|0.00065636
09:32:11|0.00065636
09:32:12|0.00065714
09:32:14|0.00065701
09:32:14|0.00065701
09:32:15|0.00065701
09:32:16|0.00065701
09:32:18|0.00065701
09:32:19|0.00065701
09:32:20|0.00065701
09:32:21|0.00065701
09:32:22|0.00065727
09:32:23|0.00065727
09:32:25|0.00065727
09:32:25|0.00065727
09:32:26|0.00065748
09:32:28|0.00065715
09:32:28|0.00065715
09:32:30|0.00065715
09:32:30|0.00065715
09:32:31|0.00065715
09:32:32|0.00065715
09:32:33|0.00065785
09:32:34|0.00065841
09:32:36|0.0006579
09:32:36|0.0006579
09:32:37|0.0006579
09:32:38|0.0006579
09:32:39|0.0006579
09:32:41|0.0006579
09:32:41|0.00065841
09:32:42|0.00065841
09:32:43|0.00065834
09:32:45|0.00065835
09:32:46|0.00065835
09:32:46|0.00065883
09:32:48|0.00065883
09:32:49|0.00065883
09:32:49|0.000659
09:32:51|0.000659
09:32:52|0.000659
09:32:52|0.000659
09:32:54|0.00065901
09:32:56|0.00065901
09:32:56|0.00065934
09:32:58|0.00065934
09:32:59|0.00065934
09:33:01|0.000659
09:33:01|0.00065903
09:33:03|0.00065903
09:33:04|0.00065969
09:33:06|0.00065939
09:33:07|0.00065991
09:33:08|0.00065991
09:33:09|0.00065991
09:33:10|0.00065999
09:33:11|0.00065999
09:33:11|0.00065999
09:33:13|0.0006594
09:33:14|0.00066
09:33:14|0.00066
09:33:16|0.00066
09:33:17|0.00065999
09:33:18|0.00066
09:33:19|0.00065991
09:33:20|0.00066
09:33:22|0.00066
09:33:23|0.00066
09:33:25|0.00065985
09:33:26|0.00066
09:33:27|0.00065993
09:33:28|0.00065993
09:33:28|0.00065993
09:33:30|0.00065939
09:33:31|0.00065934
09:33:32|0.00065934
09:33:33|0.00065934
09:33:34|0.00065934
09:33:35|0.00065999
09:33:36|0.00065999
09:33:38|0.00065999
09:33:38|0.00066006
09:33:39|0.00066006
09:33:40|0.00066022
09:33:41|0.00066022
09:33:43|0.00066
09:33:44|0.00066
09:33:45|0.00066
09:33:46|0.00066
09:33:47|0.00066
09:33:48|0.000661
09:33:49|0.00066087
09:33:50|0.00066087
09:33:51|0.00066087
09:33:53|0.00066087
09:33:53|0.00066147
09:33:54|0.00066147
09:33:56|0.00066147
09:33:56|0.00066147
09:33:58|0.00066147
09:33:59|0.00066147
09:34:00|0.00066147
09:34:02|0.00066198
09:34:04|0.00066198
09:34:04|0.00066183
09:34:06|0.00066183
09:34:08|0.00066253
09:34:09|0.00066253
09:34:10|0.00066079
09:34:11|0.00066007
09:34:12|0.00066074
09:34:13|0.00066073
09:34:13|0.00066073
09:34:15|0.00066073
09:34:17|0.0006615
09:34:18|0.00066078
09:34:20|0.00066078
09:34:20|0.00066078
09:34:21|0.00066113
09:34:23|0.00066113
09:34:23|0.00066113
09:34:25|0.00066113
09:34:26|0.00066113
09:34:28|0.00066168
09:34:30|0.00066222
09:34:30|0.00066231
09:34:32|0.00066231
09:34:33|0.00066231
09:34:34|0.00066222
09:34:35|0.00066222
09:34:36|0.00066219
09:34:37|0.00066218
09:34:38|0.00066218
09:34:39|0.00066218
09:34:40|0.00066195
09:34:41|0.00066196
09:34:43|0.00066196
09:34:43|0.00066196
09:34:44|0.00066196
09:34:46|0.00066196
09:34:46|0.00066196
09:34:47|0.00066213
09:34:48|0.00066213
09:34:49|0.00066209
09:34:50|0.00066209
09:34:51|0.00066209
09:34:52|0.00066031
09:34:54|0.00066031
09:34:55|0.00066031
09:34:55|0.00066151
09:34:57|0.00066151
09:34:58|0.00066151
09:34:59|0.00066151
09:35:00|0.00066151
09:35:02|0.00066149
09:35:03|0.00066149
09:35:04|0.00066149
09:35:05|0.00066149
09:35:06|0.00066127
09:35:07|0.00066127
09:35:08|0.00066127
09:35:09|0.00066127
09:35:11|0.00066127
09:35:11|0.00066127
09:35:13|0.00066127
09:35:13|0.00066127
09:35:14|0.00066127
09:35:16|0.00066093
09:35:17|0.00066088
09:35:19|0.00066149
09:35:19|0.00066149
09:35:20|0.00066149
09:35:22|0.00066149
09:35:23|0.00066155
09:35:24|0.00066157
09:35:25|0.00066157
09:35:26|0.00066157
09:35:28|0.00066157
09:35:28|0.00066196
09:35:29|0.00066196
09:35:31|0.00066209
09:35:31|0.00066222
09:35:32|0.00066222
09:35:33|0.00066222
09:35:35|0.00066222
09:35:35|0.00066222
09:35:37|0.00066222
09:35:39|0.00066222
09:35:39|0.00066127
09:35:40|0.00066168
09:35:41|0.00066168
09:35:42|0.00066168
09:35:44|0.00066168
09:35:45|0.00066168
09:35:46|0.00066149
09:35:47|0.00066149
09:35:48|0.00066149
09:35:50|0.00066149
09:35:50|0.00066149
09:35:51|0.00066168
09:35:52|0.00066144
09:35:53|0.00066144
09:35:55|0.00066144
09:35:55|0.00066044
09:35:56|0.00066044
09:35:57|0.00066115
09:35:58|0.00066115
09:35:59|0.00066086
09:36:00|0.00066086
09:36:02|0.00066133
09:36:04|0.00066133
09:36:04|0.00066172
09:36:06|0.00066172
09:36:07|0.00066172
09:36:09|0.00066154
09:36:09|0.00066154
09:36:10|0.00066154
09:36:12|0.00066154
09:36:13|0.00066154
09:36:14|0.00066149
09:36:15|0.00066149
09:36:17|0.00066149
09:36:18|0.00066149
09:36:19|0.00066185
09:36:20|0.00066185
09:36:21|0.00066199
09:36:22|0.00066199
09:36:23|0.00066199
09:36:24|0.00066199
09:36:25|0.00066199
09:36:26|0.00066193
09:36:27|0.00066196
09:36:28|0.000662
09:36:29|0.000662
09:36:30|0.000662
09:36:31|0.000662
09:36:32|0.000662
09:36:33|0.000662
09:36:34|0.00066185
09:36:35|0.00066196
09:36:36|0.00066164
09:36:37|0.00066176
09:36:38|0.00066178
09:36:39|0.00066178
09:36:40|0.00066178
09:36:41|0.00066179
09:36:42|0.00066179
09:36:43|0.00066179
09:36:45|0.00066179
09:36:45|0.00066174
09:36:46|0.00066174
09:36:48|0.00066174
09:36:49|0.00066174
09:36:49|0.00066174
09:36:51|0.00066174
09:36:52|0.00066174
09:36:53|0.00066174
09:36:54|0.00066174
09:36:54|0.00066174
09:36:56|0.00066174
09:36:56|0.00066125
09:36:57|0.00066125
09:36:58|0.00066163
09:36:59|0.00066162
09:37:01|0.00066162
09:37:02|0.00066136
09:37:03|0.00066136
09:37:04|0.00066136
09:37:05|0.00066136
09:37:06|0.00066136
09:37:07|0.00066134
09:37:09|0.00066134
09:37:09|0.0006613
09:37:11|0.00066095
09:37:11|0.00066031
09:37:13|0.00066031
09:37:14|0.00066031
09:37:15|0.00066031
09:37:16|0.00066028
09:37:18|0.00066014
09:37:19|0.0006609
09:37:20|0.00066082
09:37:21|0.00066082
09:37:22|0.00066078
09:37:24|0.00066031
09:37:25|0.00065955
09:37:26|0.00065955
09:37:27|0.00065955
09:37:28|0.00065934
09:37:29|0.00065887
09:37:30|0.00065887
09:37:31|0.00065883
09:37:32|0.00065826
09:37:33|0.00065826
09:37:34|0.00065842
09:37:35|0.00065842
09:37:36|0.00065842
09:37:37|0.00065869
09:37:38|0.00065854
09:37:39|0.00065854
09:37:40|0.00065927
09:37:41|0.00065927
09:37:42|0.00065927
09:37:43|0.00065927
09:37:44|0.00065927
09:37:45|0.00065927
09:37:46|0.00065927
09:37:47|0.00065927
09:37:48|0.00065927
09:37:49|0.00065927
09:37:50|0.0006587
09:37:51|0.00065869
09:37:52|0.00065869
09:37:54|0.00065862
09:37:55|0.00065865
09:37:55|0.00065865
09:37:56|0.00065865
09:37:57|0.00065865
09:37:58|0.00065865
09:37:59|0.00065865
09:38:01|0.00065865
09:38:01|0.00065809
09:38:03|0.00065809
09:38:04|0.00065846
09:38:05|0.00065836
09:38:07|0.00065836
09:38:07|0.00065836
09:38:09|0.00065836
09:38:10|0.00065836
09:38:11|0.00065836
09:38:12|0.00065768
09:38:13|0.00065768
09:38:14|0.00065768
09:38:16|0.00065768
09:38:17|0.00065768
09:38:18|0.00065724
09:38:20|0.00065724
09:38:20|0.00065752
09:38:21|0.00065752
09:38:23|0.00065752
09:38:23|0.00065737
09:38:24|0.00065737
09:38:26|0.00065737
09:38:27|0.00065759
09:38:28|0.00065752
09:38:29|0.00065752
09:38:30|0.00065719
09:38:31|0.00065649
09:38:32|0.00065649
09:38:33|0.00065658
09:38:34|0.00065737
09:38:36|0.00065734
09:38:37|0.00065625
09:38:38|0.00065625
09:38:39|0.00065625
09:38:40|0.00065625
09:38:41|0.00065675
09:38:41|0.00065673
09:38:42|0.00065673
09:38:44|0.00065679
09:38:45|0.00065679
09:38:46|0.00065679
09:38:47|0.00065679
09:38:48|0.00065646
09:38:49|0.00065625
09:38:50|0.00065625
09:38:52|0.00065625
09:38:53|0.0006561
09:38:53|0.00065644
09:38:54|0.00065682
09:38:55|0.000657
09:38:56|0.00065717
09:38:57|0.00065717
09:38:58|0.00065717
09:39:00|0.00065717
09:39:00|0.00065729
09:39:02|0.00065729
09:39:03|0.00065652
09:39:04|0.00065652
09:39:06|0.00065812
09:39:07|0.00065791
09:39:08|0.00065864
09:39:09|0.00065864
09:39:11|0.00065864
09:39:12|0.00065865
09:39:12|0.00065875
09:39:13|0.00065875
09:39:15|0.00065875
09:39:16|0.00065875
09:39:17|0.00065875
09:39:19|0.00065875
09:39:19|0.00065843
09:39:20|0.00065826
09:39:22|0.00065807
09:39:23|0.00065807
09:39:24|0.00065807
09:39:25|0.00065807
09:39:26|0.00065807
09:39:27|0.00065807
09:39:28|0.00065762
09:39:29|0.0006575
09:39:30|0.0006575
09:39:31|0.00065761
09:39:31|0.00065769
09:39:34|0.00065778
09:39:34|0.00065796
09:39:35|0.00065796
09:39:36|0.00065807
09:39:37|0.00065807
09:39:39|0.00065807
09:39:40|0.00065806
09:39:40|0.00065764
09:39:41|0.00065764
09:39:42|0.00065764
09:39:43|0.00065764
09:39:44|0.00065761
09:39:46|0.0006576
09:39:47|0.0006576
09:39:47|0.00065731
09:39:49|0.00065685
09:39:50|0.00065685
09:39:50|0.00065685
09:39:52|0.00065685
09:39:53|0.00065685
09:39:53|0.00065685
09:39:55|0.00065666
09:39:56|0.00065666
09:39:57|0.00065666
09:39:58|0.00065666
09:39:59|0.00065666
09:40:00|0.00065636
09:40:01|0.00065625
09:40:02|0.00065625
09:40:04|0.00065625
09:40:05|0.00065625
09:40:07|0.00065685
09:40:07|0.00065665
09:40:09|0.00065665
09:40:11|0.00065665
09:40:12|0.00065665
09:40:13|0.00065665
09:40:14|0.00065665
09:40:15|0.00065647
09:40:16|0.00065625
09:40:17|0.00065625
09:40:18|0.00065625
09:40:20|0.00065612
09:40:21|0.00065612
09:40:22|0.00065612
09:40:23|0.00065612
09:40:24|0.000656
09:40:25|0.00065612
09:40:26|0.00065647
09:40:28|0.00065656
09:40:28|0.00065665
09:40:29|0.00065665
09:40:31|0.00065665
09:40:32|0.00065638
09:40:33|0.00065638
09:40:34|0.00065638
09:40:35|0.00065699
09:40:36|0.00065699
09:40:37|0.00065699
09:40:38|0.00065613
09:40:39|0.00065638
09:40:40|0.00065616
09:40:41|0.00065616
09:40:43|0.00065676
09:40:43|0.00065675
09:40:44|0.00065675
09:40:45|0.00065675
09:40:47|0.00065627
09:40:48|0.000657
09:40:49|0.000657
09:40:50|0.000657
09:40:51|0.000657
09:40:52|0.000657
09:40:53|0.000657
09:40:54|0.00065676
09:40:55|0.00065676
09:40:56|0.00065676
09:40:57|0.00065676
09:40:58|0.00065676
09:40:59|0.00065675
09:41:00|0.00065675
09:41:02|0.00065675
09:41:02|0.00065675
09:41:03|0.00065639
09:41:05|0.00065698
09:41:06|0.00065664
09:41:08|0.000656
09:41:08|0.000656
09:41:10|0.000656
09:41:11|0.000656
09:41:12|0.000656
09:41:13|0.000656
09:41:14|0.00065569
09:41:15|0.00065569
09:41:16|0.00065551
09:41:17|0.00065551
09:41:18|0.0006555
09:41:19|0.0006555
09:41:20|0.0006555
09:41:22|0.00065516
09:41:22|0.00065545
09:41:23|0.00065522
09:41:25|0.00065514
09:41:25|0.00065517
09:41:26|0.00065517
09:41:27|0.00065145
09:41:28|0.00065145
09:41:29|0.00065447
09:41:31|0.00065484
09:41:32|0.00065498
09:41:33|0.00065502
09:41:34|0.00065506
09:41:35|0.00065506
09:41:36|0.00065506
09:41:37|0.00065506
09:41:38|0.00065506
09:41:39|0.000655
09:41:40|0.000655
09:41:41|0.000655
09:41:42|0.00065432
09:41:43|0.00065392
09:41:44|0.00065392
09:41:45|0.00065436
09:41:46|0.00065436
09:41:47|0.00065436
09:41:48|0.00065436
09:41:49|0.00065493
09:41:50|0.00065493
09:41:52|0.00065435
09:41:52|0.00065436
09:41:53|0.00065532
09:41:54|0.00065532
09:41:55|0.00065532
09:41:56|0.00065532
09:41:57|0.00065532
09:41:58|0.00065502
09:41:59|0.000655
09:42:00|0.000655
09:42:02|0.000655
09:42:02|0.00065563
09:42:03|0.00065535
09:42:04|0.00065535
09:42:06|0.00065535
09:42:06|0.00065535
09:42:08|0.00065535
09:42:10|0.00065569
09:42:10|0.000656
09:42:11|0.000656
09:42:12|0.000656
09:42:15|0.000656
09:42:16|0.00065573
09:42:18|0.00065566
09:42:19|0.00065566
09:42:20|0.00065566
09:42:21|0.00065566
09:42:22|0.000656
09:42:23|0.000656
09:42:24|0.00065639
09:42:25|0.00065639
09:42:26|0.00065691
09:42:27|0.00065691
09:42:28|0.00065691
09:42:29|0.00065691
09:42:31|0.00065691
09:42:31|0.00065691
09:42:32|0.00065691
09:42:33|0.00065691
09:42:35|0.00065592
09:42:35|0.00065592
09:42:36|0.00065567
09:42:37|0.00065567
09:42:38|0.00065567
09:42:39|0.00065514
09:42:40|0.00065564
09:42:41|0.00065504
09:42:43|0.00065504
09:42:44|0.00065504
09:42:45|0.00065504
09:42:46|0.00065504
09:42:46|0.00065504
09:42:48|0.00065504
09:42:48|0.00065472
09:42:50|0.00065504
09:42:50|0.00065505
09:42:52|0.00065504
09:42:53|0.00065504
09:42:54|0.000655
09:42:55|0.000655
09:42:56|0.00065456
09:42:57|0.00065456
09:42:57|0.00065456
09:42:59|0.00065499
09:43:00|0.00065429
09:43:01|0.00065429
09:43:02|0.00065426
09:43:03|0.00065426
09:43:04|0.00065401
09:43:05|0.00065401
09:43:06|0.00065401
09:43:07|0.00065401
09:43:08|0.00065401
09:43:10|0.00065401
09:43:10|0.00065401
09:43:12|0.00065401
09:43:13|0.00065422
09:43:14|0.000654
09:43:15|0.000654
09:43:16|0.000654
09:43:17|0.00065402
09:43:18|0.000654
09:43:19|0.000654
09:43:20|0.00065401
09:43:21|0.00065398
09:43:22|0.000654
09:43:23|0.000654
09:43:24|0.000654
09:43:25|0.000654
09:43:27|0.000654
09:43:27|0.00065426
09:43:28|0.00065426
09:43:29|0.00065426
09:43:30|0.00065481
09:43:31|0.00065512
09:43:32|0.00065512
09:43:34|0.00065512
09:43:34|0.00065512
09:43:35|0.00065512
09:43:37|0.00065512
09:43:38|0.00065433
09:43:39|0.00065467
09:43:40|0.00065467
09:43:41|0.00065467
09:43:42|0.00065467
09:43:43|0.00065467
09:43:44|0.00065467
09:43:45|0.00065491
09:43:46|0.00065491
09:43:47|0.00065491
09:43:49|0.00065491
09:43:49|0.00065467
09:43:50|0.00065467
09:43:52|0.0006541
09:43:53|0.00065491
09:43:55|0.00065491
09:43:55|0.0006541
09:43:56|0.0006541
09:43:58|0.000654
09:43:58|0.000654
09:43:59|0.000654
09:44:01|0.000654
09:44:02|0.000654
09:44:03|0.000654
09:44:04|0.000654
09:44:04|0.000654
09:44:05|0.000654
09:44:06|0.000654
09:44:07|0.000654
09:44:09|0.000654
09:44:10|0.000654
09:44:12|0.000654
09:44:13|0.00065396
09:44:14|0.00065399
09:44:15|0.00065399
09:44:16|0.00065399
09:44:17|0.000654
09:44:18|0.000654
09:44:19|0.000654
09:44:20|0.000654
09:44:21|0.000654
09:44:22|0.00065392
09:44:23|0.0006539
09:44:24|0.00065389
09:44:25|0.00065375
09:44:26|0.00065375
09:44:27|0.00065375
09:44:28|0.00065375
09:44:29|0.00065375
09:44:30|0.00065383
09:44:31|0.00065383
09:44:32|0.00065383
09:44:33|0.00065383
09:44:34|0.00065383
09:44:35|0.00065383
09:44:36|0.00065363
09:44:37|0.00065363
09:44:38|0.00065363
09:44:39|0.00065361
09:44:40|0.00065361
09:44:42|0.00065325
09:44:43|0.00065325
09:44:43|0.00065325
09:44:44|0.00065301
09:44:46|0.00065356
09:44:46|0.00065356
09:44:48|0.00065356
09:44:48|0.00065283
09:44:50|0.00065283
09:44:50|0.00065283
09:44:51|0.00065233
09:44:52|0.00065233
09:44:53|0.0006526
09:44:55|0.00065337
09:44:55|0.0006533
09:44:57|0.0006544
09:44:57|0.00065404
09:44:58|0.00065404
09:45:00|0.00065404
09:45:01|0.00065431
09:45:01|0.00065431
09:45:02|0.00065491
09:45:03|0.000655
09:45:04|0.00065569
09:45:05|0.00065538
09:45:07|0.00065502
09:45:08|0.00065503
09:45:09|0.00065507
09:45:10|0.00065503
09:45:11|0.00065503
09:45:13|0.00065503
09:45:14|0.00065503
09:45:15|0.00065503
09:45:15|0.00065502
09:45:16|0.00065502
09:45:18|0.00065502
09:45:19|0.00065503
09:45:20|0.0006552
09:45:21|0.00065549
09:45:22|0.00065549
09:45:23|0.00065553
09:45:24|0.00065553
09:45:25|0.00065553
09:45:26|0.00065553
09:45:27|0.00065553
09:45:28|0.00065553
09:45:30|0.00065553
09:45:30|0.00065553
09:45:31|0.00065543
09:45:33|0.00065543
09:45:33|0.00065543
09:45:35|0.00065543
09:45:36|0.00065569
09:45:37|0.00065569
09:45:38|0.00065569
09:45:39|0.00065569
09:45:40|0.00065573
09:45:41|0.00065573
09:45:42|0.00065573
09:45:43|0.00065541
09:45:44|0.00065541
09:45:46|0.00065553
09:45:46|0.00065553
09:45:48|0.00065553
09:45:49|0.00065574
09:45:49|0.00065574
09:45:51|0.000656
09:45:51|0.00065573
09:45:52|0.00065573
09:45:54|0.00065573
09:45:54|0.00065573
09:45:56|0.00065573
09:45:57|0.00065573
09:45:58|0.00065573
09:45:58|0.00065523
09:46:00|0.00065523
09:46:01|0.00065523
09:46:03|0.00065576
09:46:03|0.00065577
09:46:05|0.00065577
09:46:06|0.00065578
09:46:06|0.00065578
09:46:07|0.00065573
09:46:08|0.00065573
09:46:09|0.00065573
09:46:11|0.00065573
09:46:12|0.00065573
09:46:13|0.00065573
09:46:15|0.00065573
09:46:15|0.00065557
09:46:17|0.00065505
09:46:18|0.00065524
09:46:19|0.00065479
09:46:20|0.00065479
09:46:21|0.00065488
09:46:22|0.00065457
09:46:23|0.00065457
09:46:24|0.00065473
09:46:25|0.00065473
09:46:26|0.00065394
09:46:27|0.00065394
09:46:28|0.00065394
09:46:29|0.00065394
09:46:31|0.00065394
09:46:33|0.00065381
09:46:34|0.00065381
09:46:35|0.00065381
09:46:37|0.00065381
09:46:37|0.00065381
09:46:39|0.00065411
09:46:39|0.00065411
09:46:41|0.00065418
09:46:41|0.00065418
09:46:42|0.00065473
09:46:43|0.00065473
09:46:45|0.00065473
09:46:45|0.00065473
09:46:46|0.00065473
09:46:48|0.0006551
09:46:49|0.0006551
09:46:50|0.0006551
09:46:51|0.0006551
09:46:52|0.0006551
09:46:53|0.0006551
09:46:54|0.00065428
09:46:55|0.00065492
09:46:56|0.00065492
09:46:57|0.00065401
09:46:58|0.00065401
09:46:59|0.00065403
09:47:00|0.00065403
09:47:01|0.00065403
09:47:02|0.00065403
09:47:03|0.00065403
09:47:04|0.00065447
09:47:05|0.00065447
09:47:07|0.00065447
09:47:07|0.00065447
09:47:08|0.00065447
09:47:09|0.00065447
09:47:10|0.00065403
09:47:11|0.00065403
09:47:12|0.00065403
09:47:14|0.00065403
09:47:14|0.00065403
09:47:16|0.00065403
09:47:16|0.00065403
09:47:18|0.00065403
09:47:19|0.00065403
09:47:20|0.00065403
09:47:20|0.00065403
09:47:22|0.00065403
09:47:22|0.00065403
09:47:24|0.00065403
09:47:25|0.00065403
09:47:26|0.00065403
09:47:27|0.00065403
09:47:28|0.00065403
09:47:28|0.00065403
09:47:30|0.00065403
09:47:32|0.00065403
09:47:33|0.00065405
09:47:35|0.00065405
09:47:36|0.00065404
09:47:36|0.00065404
09:47:38|0.00065404
09:47:39|0.00065404
09:47:39|0.00065404
09:47:40|0.00065403
09:47:41|0.00065403
09:47:42|0.00065403
09:47:43|0.000654
09:47:44|0.000654
09:47:45|0.00065399
09:47:46|0.00065337
09:47:47|0.00065337
09:47:49|0.00065254
09:47:50|0.00065254
09:47:51|0.00065249
09:47:52|0.00065249
09:47:53|0.00065241
09:47:53|0.0006524
09:47:55|0.0006524
09:47:56|0.00065149
09:47:57|0.00065149
09:47:58|0.00065145
09:47:58|0.000651
09:47:59|0.000651
09:48:02|0.00065156
09:48:02|0.00065126
09:48:03|0.00065236
09:48:05|0.00065327
09:48:05|0.00065322
09:48:07|0.00065362
09:48:07|0.00065362
09:48:09|0.00065362
09:48:09|0.00065362
09:48:10|0.00065267
09:48:12|0.0006516
09:48:13|0.0006516
09:48:14|0.0006516
09:48:15|0.0006527
09:48:16|0.0006527
09:48:18|0.00065208
09:48:18|0.00065208
09:48:19|0.00065208
09:48:20|0.0006525
09:48:22|0.0006525
09:48:23|0.00065213
09:48:24|0.00065229
09:48:25|0.00065229
09:48:26|0.0006525
09:48:27|0.0006525
09:48:28|0.00065164
09:48:29|0.00065225
09:48:30|0.00065285
09:48:31|0.00065285
09:48:32|0.00065285
09:48:34|0.00065285
09:48:35|0.00065285
09:48:36|0.00065285
09:48:37|0.00065285
09:48:38|0.00065285
09:48:40|0.00065285
09:48:41|0.00065285
09:48:42|0.00065285
09:48:43|0.00065229
09:48:44|0.00065229
09:48:45|0.00065229
09:48:45|0.00065229
09:48:47|0.00065229
09:48:48|0.00065229
09:48:49|0.00065229
09:48:50|0.00065285
09:48:51|0.00065285
09:48:52|0.00065285
09:48:53|0.00065285
09:48:54|0.00065285
09:48:55|0.00065285
09:48:57|0.00065285
09:48:57|0.00065285
09:48:59|0.00065285
09:49:00|0.00065285
09:49:01|0.0006525
09:49:02|0.00065229
09:49:02|0.00065232
09:49:04|0.00065232
09:49:04|0.00065232
09:49:05|0.00065232
09:49:06|0.00065249
09:49:07|0.00065202
09:49:08|0.00065202
09:49:10|0.0006525
09:49:10|0.0006525
09:49:11|0.00065205
09:49:12|0.00065142
09:49:14|0.00065142
09:49:14|0.00065158
09:49:16|0.00065158
09:49:16|0.00065158
09:49:18|0.00065158
09:49:18|0.00065158
09:49:19|0.00065162
09:49:21|0.00065164
09:49:21|0.00065242
09:49:23|0.00065242
09:49:23|0.00065242
09:49:24|0.00065242
09:49:25|0.00065242
09:49:27|0.00065242
09:49:28|0.0006528
09:49:28|0.0006528
09:49:30|0.00065271
09:49:31|0.00065234
09:49:32|0.00065316
09:49:33|0.00065316
09:49:35|0.00065237
09:49:35|0.00065237
09:49:37|0.00065237
09:49:38|0.00065237
09:49:39|0.00065237
09:49:40|0.00065237
09:49:41|0.00065237
09:49:42|0.00065237
09:49:44|0.00065237
09:49:44|0.00065272
09:49:46|0.00065251
09:49:47|0.0006525
09:49:48|0.0006525
09:49:50|0.00065251
09:49:52|0.00065299
09:49:53|0.00065342
09:49:53|0.00065323
09:49:54|0.00065341
09:49:56|0.00065341
09:49:57|0.00065341
09:49:57|0.00065341
09:49:59|0.00065324
09:50:00|0.00065324
09:50:00|0.00065324
09:50:02|0.00065305
09:50:03|0.00065324
09:50:04|0.00065324
09:50:04|0.00065324
09:50:05|0.00065324
09:50:06|0.00065324
09:50:07|0.00065326
09:50:09|0.00065326
09:50:10|0.00065326
09:50:10|0.00065326
09:50:12|0.00065326
09:50:13|0.00065357
09:50:13|0.00065357
09:50:14|0.00065357
09:50:15|0.00065394
09:50:16|0.00065448
09:50:17|0.00065429
09:50:19|0.00065429
09:50:19|0.00065429
09:50:21|0.00065429
09:50:21|0.00065429
09:50:22|0.00065466
09:50:24|0.00065466
09:50:25|0.00065466
09:50:26|0.00065466
09:50:27|0.00065431
09:50:28|0.00065519
09:50:29|0.00065519
09:50:30|0.00065519
09:50:31|0.00065639
09:50:32|0.00065639
09:50:33|0.00065639
09:50:35|0.00065617
09:50:36|0.00065639
09:50:37|0.00065639
09:50:38|0.00065639
09:50:39|0.00065639
09:50:40|0.00065639
09:50:41|0.00065639
09:50:43|0.00065639
09:50:44|0.00065639
09:50:45|0.00065481
09:50:45|0.00065466
09:50:46|0.00065466
09:50:48|0.00065502
09:50:49|0.00065502
09:50:50|0.00065518
09:50:50|0.00065518
09:50:52|0.00065537
09:50:53|0.00065555
09:50:54|0.00065555
09:50:55|0.00065555
09:50:56|0.00065555
09:50:57|0.00065555
09:50:58|0.00065555
09:50:59|0.00065572
09:50:59|0.00065602
09:51:01|0.00065602
09:51:02|0.00065602
09:51:03|0.00065639
09:51:05|0.00065639
09:51:05|0.00065639
09:51:06|0.00065639
09:51:07|0.00065639
09:51:08|0.00065639
09:51:09|0.00065639
09:51:10|0.00065639
09:51:12|0.00065639
09:51:12|0.00065581
09:51:14|0.00065602
09:51:14|0.00065602
09:51:15|0.00065581
09:51:17|0.00065573
09:51:18|0.00065524
09:51:19|0.00065524
09:51:20|0.00065556
09:51:21|0.00065556
09:51:22|0.00065556
09:51:23|0.00065549
09:51:24|0.00065549
09:51:25|0.00065482
09:51:26|0.00065425
09:51:27|0.00065322
09:51:28|0.00065322
09:51:29|0.00065322
09:51:30|0.00065429
09:51:31|0.00065429
09:51:32|0.00065464
09:51:33|0.00065533
09:51:34|0.00065478
09:51:36|0.00065536
09:51:37|0.00065466
09:51:38|0.00065466
09:51:39|0.00065555
09:51:40|0.00065554
09:51:42|0.00065554
09:51:42|0.00065554
09:51:43|0.00065554
09:51:45|0.00065554
09:51:45|0.00065552
09:51:47|0.00065554
09:51:48|0.00065554
09:51:49|0.00065554
09:51:50|0.00065554
09:51:50|0.00065554
09:51:52|0.00065554
09:51:52|0.00065554
09:51:54|0.00065554
09:51:54|0.00065554
09:51:55|0.00065554
09:51:56|0.00065554
09:51:58|0.00065554
09:51:59|0.00065554
09:52:01|0.00065555
09:52:01|0.00065555
09:52:02|0.00065555
09:52:03|0.00065555
09:52:05|0.00065555
09:52:06|0.00065604
09:52:07|0.00065604
09:52:08|0.00065604
09:52:09|0.00065604
09:52:10|0.0006561
09:52:11|0.0006561
09:52:12|0.0006561
09:52:14|0.0006561
09:52:15|0.0006561
09:52:15|0.00065662
09:52:16|0.00065662
09:52:17|0.00065621
09:52:18|0.00065655
09:52:20|0.00065655
09:52:20|0.00065612
09:52:22|0.0006561
09:52:22|0.0006561
09:52:23|0.00065628
09:52:25|0.00065605
09:52:26|0.00065605
09:52:27|0.00065605
09:52:28|0.00065605
09:52:29|0.00065664
09:52:30|0.00065656
09:52:31|0.00065743
09:52:32|0.000657
09:52:33|0.00065656
09:52:34|0.00065824
09:52:35|0.00065772
09:52:37|0.00065684
09:52:38|0.00065691
09:52:40|0.00065691
09:52:42|0.00065691
09:52:43|0.00065691
09:52:43|0.00065691
09:52:45|0.00065757
09:52:45|0.00065757
09:52:47|0.00065757
09:52:47|0.00065771
09:52:48|0.00065702
09:52:50|0.00065702
09:52:51|0.00065734
09:52:51|0.00065691
09:52:53|0.00065756
09:52:54|0.00065756
09:52:56|0.00065756
09:52:57|0.00065669
09:52:57|0.00065669
09:52:58|0.00065669
09:53:00|0.00065669
09:53:00|0.00065734
09:53:01|0.00065734
09:53:02|0.00065706
09:53:04|0.00065706
09:53:04|0.00065706
09:53:05|0.00065706
09:53:07|0.00065706
09:53:07|0.00065706
09:53:08|0.00065669
09:53:09|0.00065681
09:53:10|0.00065681
09:53:11|0.00065757
09:53:13|0.00065757
09:53:13|0.00065837
09:53:14|0.00065793
09:53:16|0.00065793
09:53:16|0.00065793
09:53:17|0.00065793
09:53:18|0.00065758
09:53:19|0.00065758
09:53:21|0.00065758
09:53:22|0.00065835
09:53:23|0.00065835
09:53:24|0.00065835
09:53:25|0.00065835
09:53:25|0.00065835
09:53:27|0.00065835
09:53:28|0.00065825
09:53:29|0.00065825
09:53:30|0.00065823
09:53:31|0.00065791
09:53:32|0.00065791
09:53:32|0.00065791
09:53:34|0.00065778
09:53:35|0.00065774
09:53:36|0.00065771
09:53:37|0.00065771
09:53:39|0.00065771
09:53:40|0.00065771
09:53:41|0.00065771
09:53:42|0.00065771
09:53:43|0.00065771
09:53:44|0.00065771
09:53:46|0.00065771
09:53:46|0.00065771
09:53:48|0.00065771
09:53:49|0.00065771
09:53:49|0.00065771
09:53:50|0.00065771
09:53:52|0.00065799
09:53:53|0.00065799
09:53:54|0.00065799
09:53:55|0.00065799
09:53:56|0.00065799
09:53:57|0.00065799
09:53:57|0.00065772
09:53:59|0.00065771
09:54:00|0.00065791
09:54:01|0.00065791
09:54:02|0.00065822
09:54:03|0.00065832
09:54:04|0.00065842
09:54:05|0.00065842
09:54:06|0.00065842
09:54:07|0.00065842
09:54:08|0.00065842
09:54:09|0.00065892
09:54:10|0.00065892
09:54:11|0.00065892
09:54:12|0.00065869
09:54:13|0.00065891
09:54:14|0.00065891
09:54:15|0.00065891
09:54:16|0.00065891
09:54:17|0.00065891
09:54:18|0.00065891
09:54:19|0.00065943
09:54:20|0.00065953
09:54:21|0.00065994
09:54:22|0.0006599
09:54:23|0.0006599
09:54:24|0.0006599
09:54:25|0.0006599
09:54:26|0.0006593
09:54:27|0.00065989
09:54:28|0.00065989
09:54:29|0.00065989
09:54:30|0.00065989
09:54:31|0.00065989
09:54:32|0.00065989
09:54:33|0.00066
09:54:34|0.00066029
09:54:35|0.00066029
09:54:36|0.00066029
09:54:37|0.0006603
09:54:38|0.0006603
09:54:39|0.00066024
09:54:41|0.00066024
09:54:41|0.00066026
09:54:42|0.00066026
09:54:43|0.00066026
09:54:45|0.00066026
09:54:45|0.00066026
09:54:46|0.00066043
09:54:47|0.00066043
09:54:48|0.00066031
09:54:49|0.00066031
09:54:51|0.00066092
09:54:52|0.00066092
09:54:54|0.00066092
09:54:55|0.00066081
09:54:55|0.000661
09:54:56|0.00066083
09:54:58|0.00066083
09:54:59|0.00066083
09:54:59|0.00066076
09:55:01|0.00066076
09:55:02|0.00066097
09:55:03|0.00066097
09:55:04|0.00066097
09:55:05|0.00066097
09:55:06|0.00066097
09:55:07|0.00066141
09:55:08|0.0006617
09:55:09|0.00066205
09:55:10|0.00066205
09:55:11|0.00066205
09:55:12|0.00066205
09:55:13|0.00066205
09:55:14|0.00066206
09:55:15|0.00066248
09:55:16|0.00066248
09:55:17|0.00066248
09:55:18|0.000663
09:55:19|0.000663
09:55:20|0.000663
09:55:21|0.00066276
09:55:22|0.00066276
09:55:23|0.000663
09:55:24|0.000663
09:55:25|0.000663
09:55:27|0.000663
09:55:27|0.000663
09:55:28|0.000663
09:55:29|0.000663
09:55:30|0.000663
09:55:31|0.00066253
09:55:32|0.00066274
09:55:34|0.00066274
09:55:35|0.0006624
09:55:35|0.00066097
09:55:36|0.00066093
09:55:38|0.00066093
09:55:38|0.00065993
09:55:40|0.00065901
09:55:40|0.00065803
09:55:41|0.00065803
09:55:42|0.00065803
09:55:44|0.00065844
09:55:45|0.00065915
09:55:45|0.00065932
09:55:47|0.00065933
09:55:48|0.00065954
09:55:49|0.00065955
09:55:50|0.00066096
09:55:51|0.00066007
09:55:52|0.00066095
09:55:53|0.00066095
09:55:54|0.00066095
09:55:55|0.00065972
09:55:56|0.00065972
09:55:57|0.00066007
09:55:58|0.00066023
09:56:01|0.00066
09:56:01|0.00065894
09:56:03|0.00065894
09:56:04|0.00065894
09:56:05|0.00065894
09:56:07|0.00065817
09:56:08|0.00065892
09:56:09|0.00065894
09:56:09|0.00065894
09:56:10|0.00065894
09:56:12|0.00065894
09:56:13|0.00065953
09:56:14|0.00065954
09:56:15|0.00065999
09:56:16|0.00065999
09:56:18|0.00065999
09:56:19|0.00065976
09:56:20|0.00065976
09:56:21|0.00065976
09:56:22|0.00065976
09:56:23|0.00065976
09:56:24|0.00065976
09:56:25|0.00065976
09:56:26|0.00065976
09:56:27|0.00065976
09:56:28|0.00065976
09:56:29|0.00065976
09:56:30|0.00065976
09:56:31|0.00065976
09:56:32|0.00065978
09:56:33|0.00065925
09:56:34|0.00065925
09:56:35|0.00065925
09:56:37|0.00065894
09:56:37|0.00065894
09:56:38|0.00065894
09:56:40|0.00065894
09:56:41|0.00065946
09:56:41|0.00065853
09:56:42|0.00065853
09:56:44|0.00065853
09:56:45|0.00065853
09:56:46|0.00065853
09:56:46|0.00065911
09:56:48|0.00065911
09:56:48|0.00065911
09:56:50|0.00065925
09:56:51|0.00065976
09:56:52|0.00066019
09:56:53|0.00066019
09:56:54|0.00066019
09:56:55|0.00066019
09:56:56|0.00065903
09:56:57|0.00065968
09:56:58|0.00065968
09:56:59|0.00065968
09:57:01|0.00065968
09:57:02|0.00065959
09:57:03|0.00065959
09:57:03|0.00065959
09:57:05|0.00065959
09:57:05|0.00065959
09:57:07|0.00065959
09:57:07|0.00065958
09:57:09|0.000659
09:57:09|0.00065933
09:57:10|0.00065933
09:57:11|0.00065933
09:57:13|0.00065899
09:57:14|0.00065848
09:57:14|0.00065897
09:57:16|0.00065897
09:57:17|0.00065897
09:57:18|0.00065897
09:57:19|0.00065897
09:57:20|0.00065897
09:57:21|0.00065949
09:57:22|0.00065916
09:57:23|0.00065916
09:57:24|0.00065959
09:57:25|0.00066
09:57:26|0.0006594
09:57:28|0.0006594
09:57:29|0.00066039
09:57:30|0.00066039
09:57:31|0.00066056
09:57:31|0.00066056
09:57:33|0.00066056
09:57:34|0.00066056
09:57:35|0.00066056
09:57:36|0.00066056
09:57:37|0.00066056
09:57:38|0.00066056
09:57:39|0.00066056
09:57:40|0.00066056
09:57:41|0.00066056
09:57:41|0.00066056
09:57:43|0.0006604
09:57:43|0.0006604
09:57:45|0.00066
09:57:46|0.00066
09:57:47|0.00066
09:57:48|0.00065999
09:57:49|0.00065999
09:57:50|0.00065999
09:57:51|0.00065999
09:57:52|0.00065999
09:57:54|0.00065999
09:57:55|0.00065999
09:57:57|0.00065978
09:57:58|0.00065999
09:57:59|0.00065999
09:57:59|0.00065999
09:58:01|0.00065999
09:58:02|0.00065999
09:58:03|0.00065999
09:58:04|0.00065999
09:58:05|0.00065999
09:58:06|0.00065999
09:58:07|0.00065999
09:58:09|0.00065999
09:58:10|0.00065999
09:58:10|0.00065999
09:58:11|0.00065999
09:58:13|0.00065977
09:58:14|0.00065977
09:58:15|0.00065977
09:58:16|0.00065976
09:58:17|0.00065976
09:58:17|0.00065933
09:58:19|0.00065933
09:58:19|0.00065933
09:58:21|0.00065967
09:58:22|0.00065967
09:58:23|0.00065957
09:58:23|0.00065965
09:58:24|0.00065965
09:58:26|0.00065985
09:58:27|0.00065985
09:58:28|0.00066061
09:58:29|0.00066012
09:58:30|0.00066095
09:58:30|0.00066095
09:58:32|0.00066071
09:58:32|0.00066071
09:58:34|0.00066071
09:58:35|0.00066071
09:58:36|0.00066071
09:58:36|0.00066071
09:58:37|0.00066071
09:58:39|0.00066071
09:58:40|0.00066071
09:58:41|0.00066071
09:58:42|0.00065994
09:58:43|0.00066032
09:58:44|0.00066032
09:58:45|0.00066032
09:58:46|0.00066032
09:58:47|0.00066032
09:58:48|0.00066032
09:58:49|0.00066032
09:58:50|0.00066032
09:58:51|0.00066032
09:58:52|0.00065968
09:58:53|0.00065968
09:58:55|0.00065968
09:58:56|0.00065952
09:58:57|0.00065952
09:58:58|0.00065952
09:58:59|0.0006595
09:59:00|0.0006595
09:59:01|0.00065912
09:59:02|0.00065899
09:59:03|0.00065899
09:59:04|0.00065898
09:59:05|0.00065898
09:59:06|0.00065898
09:59:08|0.00065898
09:59:08|0.00065879
09:59:10|0.00065837
09:59:10|0.00065837
09:59:11|0.00065837
09:59:12|0.00065837
09:59:14|0.00065837
09:59:15|0.00065837
09:59:15|0.0006578
09:59:16|0.00065821
09:59:18|0.00065861
09:59:19|0.0006578
09:59:20|0.0006578
09:59:21|0.0006578
09:59:22|0.0006578
09:59:23|0.0006578
09:59:24|0.0006578
09:59:25|0.0006578
09:59:26|0.00065793
09:59:27|0.00065829
09:59:28|0.00065828
09:59:29|0.00065828
09:59:30|0.00065828
09:59:31|0.0006579
09:59:32|0.0006578
09:59:33|0.0006578
09:59:34|0.0006578
09:59:35|0.0006576
09:59:36|0.0006576
09:59:37|0.0006576
09:59:38|0.0006576
09:59:39|0.0006576
09:59:40|0.0006576
09:59:41|0.0006576
09:59:43|0.0006576
09:59:43|0.0006576
09:59:44|0.0006583
09:59:46|0.0006583
09:59:46|0.0006583
09:59:48|0.0006583
09:59:49|0.0006583
09:59:50|0.0006583
09:59:51|0.0006583
09:59:52|0.0006583
09:59:53|0.00065899
09:59:54|0.0006588
09:59:55|0.0006588
09:59:56|0.0006588
09:59:58|0.0006588
09:59:59|0.00065879
10:00:01|0.00065879
10:00:02|0.00065879
10:00:02|0.00065879
10:00:04|0.00065879
10:00:05|0.00065772
10:00:06|0.00065772
10:00:07|0.00065772
10:00:08|0.00065772
10:00:09|0.00065772
10:00:10|0.00065776
10:00:11|0.00065776
10:00:12|0.00065776
10:00:13|0.00065772
10:00:14|0.00065719
10:00:15|0.00065719
10:00:16|0.00065719
10:00:17|0.00065719
10:00:18|0.00065719
10:00:19|0.00065719
10:00:20|0.00065719
10:00:22|0.00065679
10:00:22|0.00065719
10:00:23|0.00065719
10:00:24|0.00065719
10:00:25|0.00065719
10:00:26|0.00065719
10:00:28|0.00065719
10:00:28|0.00065718
10:00:29|0.00065718
10:00:30|0.00065718
10:00:31|0.00065718
10:00:33|0.00065718
10:00:34|0.00065718
10:00:35|0.00065719
10:00:36|0.00065756
10:00:37|0.00065756
10:00:38|0.00065756
10:00:39|0.00065785
10:00:41|0.00065785
10:00:42|0.00065759
10:00:43|0.00065759
10:00:43|0.00065719
10:00:44|0.00065719
10:00:45|0.00065719
10:00:47|0.00065719
10:00:47|0.00065719
10:00:49|0.00065747
10:00:50|0.00065759
10:00:51|0.00065772
10:00:52|0.00065814
10:00:53|0.00065814
10:00:54|0.00065814
10:00:55|0.00065814
10:00:56|0.00065814
10:00:58|0.00065814
10:00:58|0.00065828
10:00:59|0.00065828
10:01:01|0.00065814
10:01:02|0.00065814
10:01:03|0.00065814
10:01:04|0.00065814
10:01:05|0.00065814
10:01:06|0.00065814
10:01:07|0.00065814
10:01:08|0.00065881
10:01:09|0.00065952
10:01:10|0.00065935
10:01:11|0.00065906
10:01:12|0.000659
10:01:13|0.000659
10:01:14|0.0006597
10:01:15|0.00065954
10:01:16|0.00065954
10:01:17|0.00065954
10:01:18|0.00066031
10:01:19|0.00066031
10:01:20|0.00066031
10:01:21|0.00066031
10:01:23|0.00065945
10:01:23|0.00065945
10:01:25|0.00065943
10:01:25|0.00065914
10:01:26|0.0006589
10:01:28|0.0006589
10:01:29|0.00065947
10:01:29|0.00065947
10:01:31|0.00065947
10:01:32|0.00065947
10:01:32|0.00065947
10:01:34|0.00065947
10:01:35|0.000659
10:01:36|0.000659
10:01:37|0.000659
10:01:38|0.00065999
10:01:39|0.00065999
10:01:40|0.00065999
10:01:41|0.00065999
10:01:42|0.00065968
10:01:43|0.00065966
10:01:44|0.00065966
10:01:45|0.00065966
10:01:47|0.0006591
10:01:48|0.00065932
10:01:49|0.000659
10:01:50|0.0006589
10:01:50|0.0006589
10:01:52|0.0006589
10:01:53|0.00065914
10:01:54|0.00065914
10:01:55|0.00065815
10:01:56|0.00065815
10:01:56|0.00065815
10:01:58|0.00065815
10:01:59|0.00065822
10:01:59|0.00065822
10:02:01|0.00065868
10:02:02|0.00065815
10:02:02|0.00065814
10:02:04|0.00065814
10:02:05|0.00065814
10:02:06|0.00065814
10:02:07|0.00065773
10:02:08|0.00065773
10:02:09|0.00065788
10:02:10|0.00065822
10:02:12|0.00065825
10:02:12|0.00065825
10:02:13|0.00065825
10:02:14|0.00065825
10:02:16|0.00065807
10:02:16|0.00065773
10:02:18|0.00065773
10:02:18|0.00065719
10:02:20|0.00065663
10:02:20|0.00065652
10:02:21|0.00065652
10:02:22|0.00065652
10:02:24|0.00065652
10:02:24|0.00065652
10:02:26|0.00065681
10:02:26|0.00065681
10:02:27|0.00065681
10:02:29|0.00065681
10:02:29|0.00065681
10:02:30|0.00065681
10:02:31|0.00065718
10:02:33|0.0006575
10:02:33|0.00065772
10:02:34|0.00065848
10:02:36|0.00065898
10:02:37|0.00065827
10:02:39|0.00065827
10:02:40|0.00065845
10:02:41|0.00065845
10:02:42|0.00066042
10:02:43|0.00066042
10:02:44|0.00066006
10:02:45|0.00066006
10:02:46|0.00066006
10:02:47|0.00066006
10:02:47|0.00066043
10:02:48|0.00066114
10:02:49|0.00066116
10:02:50|0.00066097
10:02:52|0.00066097
10:02:52|0.00066097
10:02:53|0.00066097
10:02:55|0.00066097
10:02:55|0.00066097
10:02:57|0.00066097
10:02:58|0.00066097
10:02:59|0.00066097
10:03:01|0.00066097
10:03:02|0.00066097
10:03:03|0.00066097
10:03:04|0.00066076
10:03:05|0.00066097
10:03:06|0.00066154
10:03:07|0.00066199
10:03:08|0.00066157
10:03:09|0.000662
10:03:10|0.0006629
10:03:12|0.00066296
10:03:12|0.00066377
10:03:13|0.00066434
10:03:14|0.00066448
10:03:15|0.000665
10:03:17|0.00066525
10:03:17|0.000666
10:03:19|0.00066662
10:03:19|0.00066713
10:03:21|0.00066691
10:03:21|0.00066786
10:03:23|0.00066753
10:03:23|0.00066802
10:03:24|0.00066802
10:03:26|0.00066654
10:03:26|0.00066618
10:03:27|0.00066553
10:03:28|0.00066508
10:03:29|0.000663
10:03:30|0.00066239
10:03:32|0.00066306
10:03:32|0.00066306
10:03:34|0.00066327
10:03:35|0.00066306
10:03:37|0.00066306
10:03:38|0.00066306
10:03:39|0.00066306
10:03:40|0.00066386
10:03:41|0.00066387
10:03:42|0.00066403
10:03:43|0.00066403
10:03:44|0.000664
10:03:46|0.00066331
10:03:46|0.00066331
10:03:48|0.00066331
10:03:48|0.00066457
10:03:49|0.0006652
10:03:50|0.00066542
10:03:51|0.00066585
10:03:53|0.00066585
10:03:54|0.00066549
10:03:55|0.00066567
10:03:55|0.00066618
10:03:57|0.00066662
10:03:58|0.00066677
10:03:59|0.00066677
10:04:00|0.00066677
10:04:01|0.00066677
10:04:02|0.00066585
10:04:03|0.00066612
10:04:04|0.0006645
10:04:05|0.00066473
10:04:06|0.00066473
10:04:07|0.00066363
10:04:08|0.00066336
10:04:09|0.00066336
10:04:10|0.00066336
10:04:11|0.00066336
10:04:12|0.00066336
10:04:13|0.00066336
10:04:14|0.00066371
10:04:15|0.00066371
10:04:16|0.00066454
10:04:17|0.0006656
10:04:18|0.0006656
10:04:19|0.0006656
10:04:20|0.00066654
10:04:21|0.00066676
10:04:22|0.00066727
10:04:23|0.00066798
10:04:24|0.00066798
10:04:25|0.00066802
10:04:27|0.00066802
10:04:27|0.00066798
10:04:28|0.00066798
10:04:29|0.00066803
10:04:30|0.00066803
10:04:31|0.00066725
10:04:32|0.00066725
10:04:33|0.00066725
10:04:34|0.00066725
10:04:35|0.00066725
10:04:36|0.00066765
10:04:38|0.00066765
10:04:39|0.000668
10:04:39|0.00066798
10:04:42|0.00066798
10:04:42|0.00066786
10:04:44|0.00066798
10:04:45|0.00066798
10:04:46|0.00066786
10:04:47|0.00066678
10:04:48|0.000666
10:04:49|0.00066636
10:04:50|0.00066636
10:04:50|0.00066636
10:04:51|0.00066636
10:04:52|0.00066636
10:04:54|0.00066636
10:04:55|0.00066636
10:04:56|0.00066599
10:04:57|0.00066599
10:04:58|0.00066473
10:04:59|0.00066405
10:05:01|0.00066456
10:05:01|0.00066456
10:05:02|0.00066456
10:05:03|0.00066456
10:05:05|0.00066456
10:05:05|0.00066473
10:05:06|0.00066368
10:05:08|0.000662
10:05:09|0.00066328
10:05:10|0.0006629
10:05:10|0.0006629
10:05:12|0.00066142
10:05:12|0.00066142
10:05:13|0.00066114
10:05:14|0.00066096
10:05:15|0.00066093
10:05:17|0.00066
10:05:17|0.00065973
10:05:19|0.00065934
10:05:20|0.00065832
10:05:21|0.00065934
10:05:21|0.00065934
10:05:23|0.00065934
10:05:24|0.00065935
10:05:25|0.00065935
10:05:26|0.00065989
10:05:27|0.00066
10:05:29|0.00066113
10:05:30|0.00066113
10:05:30|0.00066075
10:05:31|0.00065928
10:05:32|0.00065947
10:05:33|0.00066053
10:05:34|0.00065935
10:05:35|0.00065935
10:05:36|0.00065899
10:05:38|0.0006615
10:05:40|0.00066113
10:05:41|0.00066113
10:05:42|0.00066113
10:05:42|0.00066079
10:05:43|0.00066137
10:05:45|0.00066108
10:05:46|0.00066108
10:05:47|0.00066111
10:05:47|0.00066046
10:05:49|0.00065989
10:05:50|0.00066041
10:05:52|0.00066076
10:05:52|0.00066076
10:05:53|0.00066085
10:05:54|0.0006605
10:05:56|0.0006605
10:05:57|0.0006605
10:05:58|0.00066047
10:05:59|0.00066047
10:06:00|0.00066047
10:06:01|0.0006602
10:06:02|0.0006602
10:06:03|0.0006604
10:06:04|0.0006604
10:06:05|0.0006604
10:06:06|0.0006605
10:06:07|0.0006604
10:06:08|0.0006604
10:06:09|0.0006604
10:06:10|0.00066084
10:06:11|0.0006604
10:06:12|0.0006602
10:06:14|0.00065983
10:06:14|0.00065988
10:06:15|0.00065988
10:06:17|0.00065988
10:06:18|0.00065988
10:06:18|0.00066024
10:06:20|0.0006598
10:06:20|0.0006598
10:06:22|0.0006598
10:06:23|0.0006598
10:06:23|0.0006598
10:06:24|0.00066006
10:06:26|0.00066006
10:06:26|0.00066043
10:06:27|0.00066043
10:06:28|0.0006609
10:06:29|0.0006609
10:06:31|0.0006617
10:06:31|0.00066217
10:06:33|0.00066217
10:06:34|0.00066217
10:06:35|0.00066217
10:06:36|0.00066217
10:06:36|0.00066217
10:06:38|0.00066217
10:06:40|0.00066217
10:06:40|0.00066217
10:06:42|0.00066062
10:06:42|0.00066062
10:06:44|0.00065961
10:06:46|0.00066006
10:06:47|0.00066006
10:06:48|0.00065935
10:06:48|0.00065986
10:06:49|0.00065986
10:06:50|0.00065902
10:06:51|0.00065982
10:06:52|0.00065982
10:06:53|0.00065982
10:06:54|0.00065975
10:06:56|0.00065975
10:06:57|0.00065935
10:06:57|0.00065993
10:06:58|0.00065993
10:06:59|0.00065935
10:07:01|0.00065976
10:07:01|0.00065976
10:07:03|0.00065976
10:07:04|0.00065944
10:07:04|0.00065943
10:07:05|0.00065943
10:07:07|0.00065943
10:07:08|0.00065943
10:07:09|0.00065943
10:07:10|0.00065881
10:07:11|0.000659
10:07:12|0.000659
10:07:13|0.000659
10:07:14|0.000659
10:07:15|0.000659
10:07:17|0.00065899
10:07:17|0.00065898
10:07:19|0.00065898
10:07:19|0.00065898
10:07:21|0.00065829
10:07:22|0.00065889
10:07:23|0.00065889
10:07:24|0.00065827
10:07:25|0.00065827
10:07:26|0.00065827
10:07:28|0.00065727
10:07:28|0.00065727
10:07:29|0.00065727
10:07:30|0.00065727
10:07:31|0.00065791
10:07:32|0.00065791
10:07:33|0.00065682
10:07:34|0.00065699
10:07:36|0.00065699
10:07:36|0.00065699
10:07:37|0.00065682
10:07:38|0.00065759
10:07:40|0.00065759
10:07:42|0.00065759
10:07:43|0.00065759
10:07:43|0.00065898
10:07:44|0.00065968
10:07:45|0.00065968
10:07:46|0.00065873
10:07:47|0.00065873
10:07:48|0.00065915
10:07:49|0.00065915
10:07:50|0.00065915
10:07:51|0.00065915
10:07:53|0.00065861
10:07:54|0.00065861
10:07:55|0.00065861
10:07:55|0.00065771
10:07:57|0.00065771
10:07:57|0.00065771
10:07:58|0.00065771
10:08:00|0.00065808
10:08:01|0.00065855
10:08:01|0.00065855
10:08:02|0.00065855
10:08:03|0.00065855
10:08:05|0.00065855
10:08:07|0.00065855
10:08:07|0.00065855
10:08:08|0.0006582
10:08:09|0.00065827
10:08:10|0.00065827
10:08:11|0.00065827
10:08:13|0.00065729
10:08:14|0.00065755
10:08:14|0.00065827
10:08:16|0.00065976
10:08:16|0.00066075
10:08:18|0.00066097
10:08:18|0.0006615
10:08:19|0.0006615
10:08:20|0.0006615
10:08:21|0.00065898
10:08:22|0.00065919
10:08:23|0.0006606
10:08:24|0.00066041
10:08:26|0.00066041
10:08:27|0.00066041
10:08:28|0.00066097
10:08:29|0.00066181
10:08:29|0.00066202
10:08:32|0.00066111
10:08:32|0.00066111
10:08:34|0.00066111
10:08:35|0.00066111
10:08:35|0.00066232
10:08:36|0.000663
10:08:38|0.000663
10:08:38|0.0006626
10:08:39|0.00066319
10:08:41|0.0006638
10:08:42|0.0006638
10:08:43|0.0006638
10:08:45|0.000663
10:08:45|0.000663
10:08:47|0.000663
10:08:48|0.00066165
10:08:48|0.00066165
10:08:50|0.00066165
10:08:52|0.00066165
10:08:53|0.00066116
10:08:54|0.00066185
10:08:55|0.00066124
10:08:56|0.00066118
10:08:57|0.00066118
10:08:58|0.00066118
10:08:59|0.00066118
10:09:00|0.00066118
10:09:01|0.00066165
10:09:02|0.00066165
10:09:03|0.00066165
10:09:04|0.00066165
10:09:06|0.00066165
10:09:06|0.00066165
10:09:08|0.00066165
10:09:08|0.00066165
10:09:09|0.00066165
10:09:11|0.00066165
10:09:12|0.00066165
10:09:13|0.00066186
10:09:14|0.00066186
10:09:15|0.00066165
10:09:16|0.00066165
10:09:16|0.00066164
10:09:18|0.00066116
10:09:19|0.00066128
10:09:20|0.00066165
10:09:21|0.00066115
10:09:22|0.000662
10:09:23|0.000662
10:09:25|0.000662
10:09:25|0.000662
10:09:26|0.00066291
10:09:27|0.00066227
10:09:28|0.00066227
10:09:30|0.00066227
10:09:30|0.00066219
10:09:32|0.00066219
10:09:32|0.00066219
10:09:33|0.00066225
10:09:34|0.00066227
10:09:35|0.00066227
10:09:36|0.00066227
10:09:37|0.0006628
10:09:38|0.0006628
10:09:39|0.000663
10:09:41|0.00066415
10:09:43|0.00066475
10:09:43|0.00066475
10:09:44|0.00066475
10:09:45|0.00066587
10:09:47|0.00066587
10:09:48|0.000666
10:09:49|0.000666
10:09:50|0.00066565
10:09:51|0.00066565
10:09:52|0.00066565
10:09:53|0.000666
10:09:54|0.000666
10:09:55|0.00066584
10:09:56|0.00066579
10:09:57|0.00066565
10:09:59|0.00066565
10:10:00|0.00066565
10:10:01|0.00066544
10:10:02|0.00066544
10:10:02|0.00066509
10:10:03|0.00066492
10:10:04|0.00066394
10:10:06|0.00066347
10:10:07|0.00066329
10:10:08|0.00066406
10:10:10|0.00066488
10:10:11|0.00066388
10:10:12|0.00066388
10:10:13|0.00066388
10:10:13|0.00066388
10:10:15|0.00066577
10:10:16|0.00066497
10:10:16|0.00066497
10:10:17|0.00066497
10:10:19|0.00066543
10:10:19|0.00066543
10:10:21|0.00066543
10:10:22|0.00066543
10:10:23|0.00066511
10:10:24|0.00066511
10:10:25|0.00066511
10:10:26|0.00066511
10:10:27|0.00066511
10:10:28|0.00066511
10:10:29|0.00066511
10:10:30|0.00066511
10:10:31|0.00066555
10:10:32|0.00066582
10:10:33|0.00066582
10:10:35|0.00066599
10:10:35|0.00066699
10:10:36|0.00066618
10:10:37|0.00066655
10:10:38|0.00066673
10:10:40|0.00066673
10:10:41|0.00066709
10:10:41|0.00066756
10:10:43|0.00066755
10:10:44|0.00066755
10:10:44|0.00066752
10:10:46|0.00066757
10:10:47|0.00066757
10:10:49|0.0006676
10:10:50|0.00066756
10:10:50|0.00066581
10:10:51|0.00066617
10:10:52|0.00066617
10:10:53|0.00066617
10:10:55|0.00066617
10:10:56|0.00066617
10:10:56|0.00066617
10:10:58|0.00066617
10:10:59|0.00066555
10:11:00|0.00066528
10:11:01|0.00066528
10:11:02|0.00066438
10:11:03|0.00066402
10:11:05|0.00066472
10:11:06|0.00066472
10:11:08|0.0006656
10:11:08|0.00066618
10:11:09|0.00066618
10:11:11|0.00066701
10:11:12|0.00066518
10:11:13|0.00066518
10:11:14|0.00066518
10:11:15|0.00066518
10:11:15|0.00066689
10:11:17|0.00066695
10:11:18|0.00066609
10:11:19|0.00066689
10:11:20|0.00066689
10:11:21|0.00066651
10:11:23|0.00066669
10:11:23|0.00066668
10:11:24|0.000667
10:11:26|0.0006678
10:11:27|0.00066798
10:11:28|0.00066798
10:11:29|0.00066798
10:11:30|0.00066695
10:11:31|0.00066761
10:11:32|0.00066799
10:11:33|0.00066799
10:11:34|0.00066799
10:11:35|0.00066795
10:11:37|0.00066798
10:11:37|0.00066799
10:11:39|0.00066803
10:11:41|0.00066814
10:11:42|0.0006685
10:11:44|0.00066885
10:11:45|0.00066798
10:11:46|0.00066815
10:11:46|0.00066815
10:11:48|0.00066818
10:11:49|0.0006688
10:11:50|0.0006688
10:11:51|0.000669
10:11:52|0.0006698
10:11:52|0.0006698
10:11:54|0.0006698
10:11:55|0.00067014
10:11:56|0.0006698
10:11:57|0.0006698
10:11:58|0.00067032
10:11:59|0.00067035
10:12:01|0.00066999
10:12:02|0.00067015
10:12:03|0.00067015
10:12:05|0.00067015
10:12:05|0.00067015
10:12:07|0.000671
10:12:08|0.0006711
10:12:09|0.000672
10:12:11|0.00067222
10:12:12|0.000673
10:12:13|0.00067284
10:12:14|0.0006739
10:12:15|0.00067395
10:12:16|0.00067357
10:12:18|0.00067357
10:12:19|0.00067299
10:12:20|0.00067319
10:12:21|0.00067394
10:12:21|0.00067335
10:12:22|0.00067246
10:12:24|0.00067302
10:12:24|0.00067302
10:12:25|0.00067283
10:12:27|0.00067283
10:12:28|0.00067212
10:12:29|0.00067248
10:12:30|0.0006733
10:12:31|0.0006733
10:12:32|0.0006733
10:12:33|0.00067389
10:12:34|0.00067389
10:12:36|0.00067389
10:12:37|0.00067389
10:12:37|0.00067356
10:12:39|0.00067322
10:12:40|0.00067322
10:12:42|0.00067322
10:12:43|0.00067392
10:12:45|0.00067395
10:12:45|0.00067389
10:12:47|0.00067357
10:12:48|0.00067357
10:12:48|0.00067357
10:12:50|0.00067396
10:12:51|0.00067374
10:12:52|0.00067407
10:12:52|0.00067481
10:12:54|0.00067499
10:12:54|0.00067429
10:12:56|0.00067429
10:12:57|0.00067374
10:12:58|0.00067374
10:12:59|0.00067374
10:13:00|0.00067445
10:13:01|0.00067481
10:13:02|0.00067408
10:13:03|0.00067408
10:13:03|0.000673
10:13:05|0.00067129
10:13:06|0.00067351
10:13:07|0.00067145
10:13:08|0.00067042
10:13:09|0.00067011
10:13:10|0.00066985
10:13:11|0.00067106
10:13:12|0.00067225
10:13:13|0.00067196
10:13:14|0.00067231
10:13:15|0.00067162
10:13:16|0.00067162
10:13:17|0.00067228
10:13:18|0.00067223
10:13:19|0.00067224
10:13:20|0.00067224
10:13:21|0.00067159
10:13:22|0.00067158
10:13:23|0.00067158
10:13:24|0.00067195
10:13:25|0.00067221
10:13:26|0.00067224
10:13:28|0.00067145
10:13:28|0.00067195
10:13:29|0.00067195
10:13:31|0.0006717
10:13:31|0.0006717
10:13:33|0.0006717
10:13:34|0.0006717
10:13:34|0.00067228
10:13:36|0.00067227
10:13:38|0.00067248
10:13:39|0.00067266
10:13:40|0.00067266
10:13:42|0.0006723
10:13:42|0.00067222
10:13:43|0.0006717
10:13:44|0.0006717
10:13:45|0.00067171
10:13:46|0.00067171
10:13:47|0.00067171
10:13:49|0.00067171
10:13:50|0.00067171
10:13:50|0.00067171
10:13:51|0.00067171
10:13:52|0.00067171
10:13:53|0.00067228
10:13:54|0.00067228
10:13:55|0.00067296
10:13:57|0.00067296
10:13:58|0.000673
10:13:58|0.000674
10:14:00|0.00067274
10:14:01|0.00067274
10:14:01|0.00067274
10:14:03|0.00067274
10:14:03|0.00067287
10:14:04|0.00067338
10:14:05|0.00067397
10:14:06|0.00067426
10:14:08|0.00067426
10:14:08|0.000673
10:14:10|0.000673
10:14:11|0.00067453
10:14:12|0.00067453
10:14:12|0.00067426
10:14:14|0.00067426
10:14:16|0.00067371
10:14:16|0.00067371
10:14:17|0.00067459
10:14:20|0.00067462
10:14:22|0.00067462
10:14:22|0.00067413
10:14:24|0.00067413
10:14:24|0.00067413
10:14:25|0.00067413
10:14:26|0.00067484
10:14:27|0.00067484
10:14:28|0.00067484
10:14:29|0.00067372
10:14:31|0.00067372
10:14:32|0.00067372
10:14:33|0.00067372
10:14:33|0.00067429
10:14:35|0.00067483
10:14:36|0.00067483
10:14:36|0.00067483
10:14:37|0.00067483
10:14:40|0.000675
10:14:40|0.00067533
10:14:41|0.00067536
10:14:42|0.00067545
10:14:43|0.0006764
10:14:44|0.0006764
10:14:46|0.0006764
10:14:46|0.00067626
10:14:47|0.00067632
10:14:48|0.0006764
10:14:49|0.0006761
10:14:51|0.00067637
10:14:52|0.00067643
10:14:52|0.0006761
10:14:54|0.0006761
10:14:55|0.00067643
10:14:57|0.00067643
10:14:57|0.00067644
10:14:59|0.00067644
10:15:00|0.00067644
10:15:01|0.00067644
10:15:03|0.00067715
10:15:03|0.00067715
10:15:05|0.00067647
10:15:05|0.00067714
10:15:07|0.00067713
10:15:08|0.0006764
10:15:09|0.000676
10:15:10|0.000676
10:15:11|0.000676
10:15:12|0.00067629
10:15:13|0.00067629
10:15:14|0.00067618
10:15:15|0.00067618
10:15:16|0.00067643
10:15:17|0.00067643
10:15:18|0.00067643
10:15:19|0.00067643
10:15:20|0.00067643
10:15:21|0.00067645
10:15:22|0.00067645
10:15:23|0.00067701
10:15:24|0.00067643
10:15:26|0.00067643
10:15:26|0.00067626
10:15:27|0.00067643
10:15:29|0.00067643
10:15:29|0.00067643
10:15:30|0.00067687
10:15:31|0.00067687
10:15:32|0.00067687
10:15:33|0.00067687
10:15:34|0.00067687
10:15:35|0.00067654
10:15:37|0.00067687
10:15:38|0.00067786
10:15:38|0.00067786
10:15:40|0.00067752
10:15:41|0.00067752
10:15:42|0.00067788
10:15:43|0.00067788
10:15:43|0.00067753
10:15:44|0.00067753
10:15:45|0.00067753
10:15:47|0.00067824
10:15:48|0.00067788
10:15:50|0.00067851
10:15:51|0.00067851
10:15:53|0.00067643
10:15:53|0.000676
10:15:55|0.000676
10:15:55|0.00067642
10:15:56|0.00067534
10:15:57|0.000675
10:15:58|0.00067495
10:15:59|0.00067535
10:16:00|0.00067499
10:16:01|0.00067481
10:16:03|0.00067413
10:16:04|0.00067338
10:16:04|0.00067355
10:16:05|0.00067293
10:16:06|0.00067274
10:16:07|0.00067274
10:16:09|0.00067274
10:16:09|0.00067176
10:16:11|0.00067235
10:16:11|0.00067296
10:16:13|0.00067342
10:16:13|0.00067374
10:16:15|0.00067374
10:16:15|0.00067374
10:16:16|0.00067374
10:16:17|0.00067374
10:16:18|0.00067374
10:16:19|0.00067374
10:16:20|0.00067324
10:16:21|0.00067324
10:16:22|0.00067324
10:16:24|0.00067324
10:16:24|0.00067316
10:16:25|0.0006725
10:16:26|0.0006725
10:16:27|0.00067312
10:16:29|0.00067312
10:16:31|0.00067302
10:16:31|0.00067275
10:16:32|0.00067275
10:16:33|0.00067302
10:16:34|0.0006725
10:16:35|0.00067194
10:16:36|0.00067215
10:16:38|0.00067215
10:16:38|0.00067278
10:16:39|0.00067278
10:16:41|0.00067278
10:16:41|0.00067278
10:16:42|0.00067278
10:16:43|0.00067278
10:16:45|0.00067194
10:16:46|0.00067052
10:16:47|0.00067134
10:16:49|0.0006705
10:16:50|0.00067031
10:16:50|0.00067014
10:16:52|0.00067049
10:16:52|0.00067049
10:16:54|0.0006705
10:16:55|0.0006705
10:16:57|0.0006705
10:16:58|0.00067047
10:16:59|0.00067047
10:17:00|0.00067049
10:17:01|0.00067133
10:17:02|0.00067164
10:17:03|0.00067088
10:17:04|0.00067015
10:17:05|0.00067076
10:17:06|0.00067005
10:17:07|0.00067015
10:17:08|0.00067015
10:17:09|0.00067015
10:17:10|0.00067047
10:17:11|0.00067022
10:17:12|0.00067022
10:17:14|0.00067022
10:17:15|0.00067022
10:17:15|0.00067022
10:17:16|0.00067047
10:17:17|0.00067076
10:17:18|0.0006717
10:17:20|0.00067194
10:17:20|0.00067194
10:17:22|0.00067249
10:17:22|0.00067249
10:17:23|0.00067249
10:17:24|0.00067324
10:17:26|0.00067435
10:17:27|0.00067392
10:17:28|0.00067374
10:17:28|0.00067374
10:17:29|0.00067374
10:17:30|0.00067373
10:17:31|0.00067398
10:17:32|0.00067374
10:17:34|0.00067374
10:17:34|0.00067374
10:17:36|0.00067396
10:17:36|0.00067347
10:17:38|0.00067354
10:17:38|0.00067374
10:17:39|0.00067446
10:17:40|0.00067446
10:17:41|0.000675
10:17:42|0.000675
10:17:43|0.0006766
10:17:45|0.0006768
10:17:46|0.00067723
10:17:47|0.00067723
10:17:49|0.00067788
10:17:49|0.00067788
10:17:50|0.00067788
10:17:52|0.00067788
10:17:53|0.00067788
10:17:54|0.00067788
10:17:55|0.00067734
10:17:56|0.00067734
10:17:57|0.00067664
10:17:57|0.00067698
10:17:59|0.00067708
10:18:00|0.00067699
10:18:00|0.00067699
10:18:02|0.00067699
10:18:03|0.00067716
10:18:04|0.00067716
10:18:04|0.00067699
10:18:06|0.00067753
10:18:07|0.00067788
10:18:08|0.00067824
10:18:09|0.000681
10:18:10|0.00068239
10:18:12|0.00068113
10:18:12|0.00068424
10:18:14|0.00068424
10:18:14|0.00068186
10:18:15|0.00068361
10:18:16|0.0006834
10:18:18|0.00068323
10:18:18|0.00068296
10:18:19|0.00068258
10:18:20|0.00068411
10:18:21|0.0006838
10:18:22|0.00068418
10:18:23|0.00068499
10:18:24|0.000685
10:18:25|0.000685
10:18:26|0.00068554
10:18:27|0.0006851
10:18:29|0.0006851
10:18:29|0.0006851
10:18:31|0.000685
10:18:32|0.000685
10:18:32|0.0006851
10:18:34|0.0006851
10:18:35|0.00068509
10:18:36|0.00068471
10:18:37|0.00068454
10:18:38|0.00068454
10:18:39|0.00068454
10:18:40|0.00068454
10:18:41|0.00068364
10:18:42|0.00068453
10:18:43|0.00068543
10:18:44|0.00068499
10:18:45|0.0006846
10:18:46|0.00068488
10:18:47|0.00068436
10:18:48|0.00068435
10:18:49|0.00068415
10:18:51|0.00068404
10:18:52|0.00068453
10:18:52|0.00068436
10:18:54|0.00068436
10:18:54|0.00068454
10:18:57|0.00068419
10:18:58|0.00068418
10:18:59|0.00068418
10:19:00|0.00068434
10:19:00|0.00068432
10:19:02|0.00068369
10:19:02|0.00068296
10:19:03|0.00068291
10:19:04|0.00068204
10:19:05|0.00068204
10:19:07|0.00068148
10:19:07|0.00068057
10:19:08|0.00068007
10:19:09|0.0006811
10:19:11|0.00068109
10:19:11|0.00068109
10:19:13|0.0006811
10:19:14|0.0006811
10:19:14|0.00068061
10:19:16|0.00068131
10:19:17|0.00068238
10:19:17|0.00068222
10:19:19|0.00068256
10:19:19|0.00068327
10:19:21|0.00068327
10:19:22|0.00068327
10:19:22|0.00068327
10:19:24|0.00068327
10:19:25|0.00068327
10:19:26|0.0006833
10:19:27|0.00068351
10:19:28|0.00068351
10:19:29|0.000684
10:19:30|0.00068488
10:19:31|0.00068423
10:19:32|0.0006851
10:19:33|0.00068511
10:19:34|0.00068511
10:19:35|0.00068383
10:19:36|0.000684
10:19:37|0.0006831
10:19:38|0.00068436
10:19:39|0.00068436
10:19:40|0.0006849
10:19:41|0.0006849
10:19:42|0.00068399
10:19:43|0.00068274
10:19:44|0.00068382
10:19:45|0.00068381
10:19:46|0.00068382
10:19:48|0.00068382
10:19:48|0.00068382
10:19:50|0.00068399
10:19:52|0.00068399
10:19:53|0.00068282
10:19:54|0.00068282
10:19:55|0.00068256
10:19:55|0.00068291
10:19:56|0.00068291
10:19:58|0.00068282
10:19:59|0.00068281
10:20:00|0.00068282
10:20:01|0.00068279
10:20:02|0.00068205
10:20:03|0.00068185
10:20:05|0.00068167
10:20:05|0.00068226
10:20:06|0.00068226
10:20:07|0.0006811
10:20:09|0.00068062
10:20:10|0.00068161
10:20:11|0.00068161
10:20:12|0.00068023
10:20:12|0.00068023
10:20:14|0.00068
10:20:14|0.00068
10:20:15|0.00068066
10:20:17|0.00068047
10:20:17|0.00068042
10:20:18|0.00068041
10:20:20|0.00068041
10:20:20|0.00068041
10:20:22|0.00068041
10:20:22|0.00068161
10:20:24|0.00068226
10:20:25|0.00068226
10:20:26|0.0006831
10:20:27|0.0006831
10:20:28|0.00068256
10:20:29|0.00068256
10:20:30|0.00068399
10:20:31|0.00068403
10:20:32|0.00068491
10:20:33|0.00068491
10:20:34|0.00068509
10:20:35|0.00068508
10:20:37|0.00068508
10:20:38|0.0006867
10:20:38|0.00068545
10:20:39|0.00068545
10:20:41|0.00068736
10:20:42|0.00068836
10:20:43|0.000689
10:20:44|0.00069
10:20:45|0.00069074
10:20:46|0.00069198
10:20:47|0.00069097
10:20:48|0.00069097
10:20:48|0.00069097
10:20:51|0.00069155
10:20:52|0.00069173
10:20:54|0.00069066
10:20:55|0.00069013
10:20:56|0.00069119
10:20:56|0.00069138
10:20:58|0.00069157
10:20:58|0.00069136
10:20:59|0.00069136
10:21:01|0.00069008
10:21:02|0.00069102
10:21:03|0.00069101
10:21:04|0.00069158
10:21:05|0.00069157
10:21:06|0.00069158
10:21:07|0.00069138
10:21:08|0.00069169
10:21:09|0.00069136
10:21:10|0.00069136
10:21:11|0.00069136
10:21:12|0.00069173
10:21:14|0.00069198
10:21:14|0.000692
10:21:15|0.00069279
10:21:16|0.00069279
10:21:17|0.00069215
10:21:19|0.00069215
10:21:19|0.0006925
10:21:20|0.00069228
10:21:22|0.00069279
10:21:22|0.0006922
10:21:23|0.00069247
10:21:24|0.0006927
10:21:26|0.00069277
10:21:27|0.00069229
10:21:28|0.00069173
10:21:28|0.00069173
10:21:30|0.00069219
10:21:31|0.00069264
10:21:32|0.00069246
10:21:33|0.00069264
10:21:34|0.00069273
10:21:34|0.00069264
10:21:35|0.00069247
10:21:36|0.00069247
10:21:37|0.000692
10:21:38|0.00069182
10:21:40|0.00069183
10:21:41|0.000692
10:21:42|0.00069369
10:21:42|0.00069232
10:21:44|0.00069332
10:21:46|0.00069332
10:21:46|0.00069302
10:21:48|0.00069333
10:21:49|0.00069353
10:21:50|0.000692
10:21:51|0.00069245
10:21:52|0.00069238
10:21:53|0.00069232
10:21:54|0.00069232
10:21:55|0.00069247
10:21:56|0.00069257
10:21:57|0.00069313
10:21:58|0.00069318
10:21:59|0.0006939
10:22:00|0.00069318
10:22:01|0.0006939
10:22:02|0.00069406
10:22:04|0.00069372
10:22:04|0.00069427
10:22:05|0.00069481
10:22:06|0.000695
10:22:07|0.000695
10:22:09|0.00069463
10:22:09|0.00069461
10:22:11|0.00069462
10:22:12|0.00069481
10:22:12|0.000695
10:22:13|0.00069462
10:22:14|0.00069275
10:22:16|0.00069318
10:22:17|0.00069274
10:22:17|0.00069275
10:22:18|0.00069341
10:22:20|0.00069341
10:22:20|0.00069364
10:22:21|0.00069362
10:22:22|0.00069336
10:22:23|0.0006925
10:22:24|0.00069264
10:22:25|0.00069264
10:22:26|0.00069263
10:22:27|0.00069264
10:22:28|0.00069335
10:22:29|0.0006912
10:22:31|0.00069244
10:22:31|0.00069122
10:22:33|0.00069193
10:22:33|0.00069179
10:22:35|0.00069211
10:22:35|0.00069228
10:22:36|0.00069248
10:22:37|0.00069177
10:22:38|0.00069137
10:22:39|0.00069118
10:22:41|0.00069177
10:22:42|0.00069301
10:22:42|0.000693
10:22:43|0.00069228
10:22:44|0.00069228
10:22:46|0.00069228
10:22:46|0.00069228
10:22:48|0.000693
10:22:48|0.00069409
10:22:50|0.00069284
10:22:51|0.00069352
10:22:52|0.00069021
10:22:54|0.00069215
10:22:55|0.00069318
10:22:56|0.00069334
10:22:56|0.00069264
10:22:57|0.0006937
10:22:58|0.00069317
10:23:00|0.00069317
10:23:01|0.00069264
10:23:02|0.00069264
10:23:03|0.00069245
10:23:04|0.00069245
10:23:06|0.00069233
10:23:06|0.00069233
10:23:07|0.00069233
10:23:09|0.00069233
10:23:10|0.00069138
10:23:11|0.0006912
10:23:12|0.00069101
10:23:12|0.00069101
10:23:14|0.000691
10:23:15|0.000691
10:23:16|0.000691
10:23:17|0.000691
10:23:18|0.00069156
10:23:19|0.0006912
10:23:20|0.0006903
10:23:21|0.00069099
10:23:22|0.000691
10:23:23|0.000691
10:23:24|0.0006912
10:23:25|0.00069156
10:23:26|0.00069116
10:23:27|0.00069116
10:23:28|0.0006912
10:23:29|0.00069127
10:23:30|0.00069175
10:23:31|0.00069232
10:23:32|0.00069157
10:23:33|0.00069281
10:23:34|0.00069193
10:23:35|0.00069193
10:23:36|0.00069157
10:23:37|0.00069192
10:23:38|0.00069141
10:23:39|0.00069139
10:23:40|0.00069139
10:23:41|0.000691
10:23:43|0.00069193
10:23:43|0.00069157
10:23:44|0.00069157
10:23:45|0.00069157
10:23:46|0.00069157
10:23:47|0.00069193
10:23:48|0.00069193
10:23:49|0.00069211
10:23:51|0.00069281
10:23:52|0.00069281
10:23:52|0.00069313
10:23:54|0.00069313
10:23:54|0.00069334
10:23:56|0.00069425
10:23:57|0.00069429
10:23:57|0.000696
10:23:59|0.00069666
10:24:00|0.00069814
10:24:01|0.0007
10:24:02|0.0007
10:24:03|0.0007
10:24:04|0.00070007
10:24:05|0.00070133
10:24:06|0.00070026
10:24:08|0.00069929
10:24:08|0.00069876
10:24:09|0.00069948
10:24:10|0.00070034
10:24:11|0.00070084
10:24:12|0.00070085
10:24:13|0.0007008
10:24:15|0.00070095
10:24:16|0.00070161
10:24:17|0.00070096
10:24:18|0.00070085
10:24:19|0.00070144
10:24:21|0.00070164
10:24:21|0.00070235
10:24:23|0.00070233
10:24:24|0.00070129
10:24:24|0.00069948
10:24:25|0.00070091
10:24:27|0.0006997
10:24:28|0.00070065
10:24:28|0.00069951
10:24:30|0.00070065
10:24:31|0.00070066
10:24:32|0.00070128
10:24:33|0.00070074
10:24:34|0.00070065
10:24:35|0.00069965
10:24:36|0.00069984
10:24:37|0.00070054
10:24:38|0.0007
10:24:39|0.00069866
10:24:40|0.00069858
10:24:41|0.0006976
10:24:42|0.00069872
10:24:43|0.00069873
10:24:44|0.00069761
10:24:45|0.00069761
10:24:46|0.00069903
10:24:47|0.00069839
10:24:48|0.0006976
10:24:49|0.0006976
10:24:50|0.00069838
10:24:51|0.00069822
10:24:53|0.00069793
10:24:55|0.00069831
10:24:56|0.0007
10:24:57|0.00070021
10:24:57|0.00070093
10:24:59|0.00070093
10:25:00|0.00070164
10:25:00|0.00070164
10:25:01|0.00070054
10:25:04|0.00069982
10:25:04|0.00069998
10:25:05|0.00070299
10:25:06|0.0007029
10:25:07|0.00070326
10:25:09|0.00070308
10:25:10|0.00070272
10:25:10|0.0007029
10:25:12|0.0007022
10:25:13|0.00070184
10:25:14|0.00070344
10:25:15|0.00070379
10:25:16|0.00070349
10:25:16|0.00070351
10:25:18|0.000704
10:25:19|0.00070308
10:25:20|0.0007029
10:25:20|0.00070218
10:25:22|0.00070065
10:25:23|0.00070195
10:25:24|0.00070146
10:25:24|0.0007011
10:25:26|0.00070153
10:25:27|0.00070021
10:25:28|0.00069943
10:25:28|0.0007
10:25:29|0.00070021
10:25:31|0.00070038
10:25:32|0.00069408
10:25:33|0.0006948
10:25:34|0.0006957
10:25:35|0.00069533
10:25:36|0.00069533
10:25:37|0.00069385
10:25:38|0.00069247
10:25:39|0.00069314
10:25:40|0.00069177
10:25:41|0.00069201
10:25:42|0.00069277
10:25:43|0.00069334
10:25:44|0.00069285
10:25:45|0.00069264
10:25:46|0.00069282
10:25:47|0.00069354
10:25:48|0.00069391
10:25:49|0.00069391
10:25:50|0.00069462
10:25:51|0.00069448
10:25:52|0.00069448
10:25:54|0.00069448
10:25:55|0.00069448
10:25:56|0.0006929
10:25:57|0.00069478
10:25:58|0.0006957
10:25:59|0.0006945
10:26:01|0.00069407
10:26:02|0.00069444
10:26:03|0.00069335
10:26:04|0.00069319
10:26:05|0.00069319
10:26:06|0.0006939
10:26:07|0.0006939
10:26:07|0.0006939
10:26:09|0.00069604
10:26:10|0.00069426
10:26:11|0.00069462
10:26:12|0.00069462
10:26:13|0.00069426
10:26:14|0.00069445
10:26:15|0.00069462
10:26:16|0.00069499
10:26:17|0.00069485
10:26:18|0.00069517
10:26:19|0.00069624
10:26:21|0.00069732
10:26:21|0.0006977
10:26:22|0.00069822
10:26:24|0.00069907
10:26:24|0.00069907
10:26:25|0.0006975
10:26:26|0.0006975
10:26:28|0.00069838
10:26:28|0.00069718
10:26:29|0.00069718
10:26:30|0.00069822
10:26:32|0.00069745
10:26:32|0.00069575
10:26:33|0.00069516
10:26:34|0.00069552
10:26:35|0.00069551
10:26:37|0.00069516
10:26:38|0.00069588
10:26:39|0.00069582
10:26:40|0.00069696
10:26:41|0.00069696
10:26:42|0.00069656
10:26:43|0.00069656
10:26:44|0.00069688
10:26:45|0.00069697
10:26:46|0.00069729
10:26:47|0.00069736
10:26:48|0.00069696
10:26:49|0.00069696
10:26:50|0.00069732
10:26:51|0.00069745
10:26:52|0.0006975
10:26:53|0.00069822
10:26:55|0.00069786
10:26:56|0.0006974
10:26:57|0.0006974
10:26:58|0.00069783
10:26:59|0.00069732
10:27:00|0.00069688
10:27:01|0.00069582
10:27:02|0.00069567
10:27:03|0.00069513
10:27:04|0.00069544
10:27:05|0.00069426
10:27:06|0.00069325
10:27:07|0.00069442
10:27:08|0.00069442
10:27:09|0.00069442
10:27:10|0.00069564
10:27:11|0.00069564
10:27:12|0.00069564
10:27:13|0.00069448
10:27:14|0.000695
10:27:15|0.000695
10:27:17|0.0006957
10:27:17|0.0006957
10:27:18|0.00069579
10:27:19|0.00069534
10:27:21|0.00069534
10:27:21|0.00069534
10:27:22|0.00069534
10:27:23|0.00069502
10:27:25|0.00069502
10:27:25|0.00069502
10:27:26|0.00069582
10:27:28|0.0006964
10:27:28|0.0006964
10:27:29|0.0006964
10:27:30|0.00069571
10:27:31|0.00069503
10:27:32|0.00069503
10:27:33|0.00069571
10:27:35|0.0006957
10:27:35|0.000695
10:27:36|0.00069283
10:27:37|0.00069283
10:27:39|0.0006957
10:27:39|0.00069545
10:27:41|0.00069437
10:27:42|0.00069437
10:27:42|0.00069212
10:27:43|0.000692
10:27:44|0.00069249
10:27:45|0.00069262
10:27:46|0.00069192
10:27:47|0.00069192
10:27:48|0.00069228
10:27:49|0.00069131
10:27:50|0.00069131
10:27:51|0.00069137
10:27:53|0.00069137
10:27:53|0.0006914
10:27:55|0.00069217
10:27:56|0.000691
10:27:58|0.0006917
10:28:00|0.00069175
10:28:01|0.00069192
10:28:02|0.00069227
10:28:03|0.00069175
10:28:04|0.00069106
10:28:05|0.000691
10:28:07|0.00069102
10:28:07|0.00069179
10:28:08|0.00069167
10:28:09|0.00069156
10:28:10|0.00069156
10:28:11|0.000691
10:28:12|0.000691
10:28:14|0.00069135
10:28:15|0.00069228
10:28:16|0.00069212
10:28:17|0.00069212
10:28:18|0.00069212
10:28:19|0.00069228
10:28:20|0.00069193
10:28:21|0.00069249
10:28:22|0.00069264
10:28:23|0.00069264
10:28:24|0.00069327
10:28:25|0.00069492
10:28:26|0.00069492
10:28:27|0.00069411
10:28:28|0.00069424
10:28:29|0.00069424
10:28:30|0.00069384
10:28:31|0.0006941
10:28:32|0.0006941
10:28:33|0.00069423
10:28:34|0.00069384
10:28:35|0.00069354
10:28:36|0.00069318
10:28:37|0.00069237
10:28:38|0.00069237
10:28:39|0.00069273
10:28:40|0.00069215
10:28:41|0.00069216
10:28:42|0.0006927
10:28:43|0.00069238
10:28:44|0.00069238
10:28:45|0.00069229
10:28:46|0.00069229
10:28:47|0.00069238
10:28:48|0.00069198
10:28:49|0.00069198
10:28:50|0.00069198
10:28:51|0.00069198
10:28:52|0.00069198
10:28:53|0.00069198
10:28:54|0.0006914
10:28:55|0.00069171
10:28:57|0.00069171
10:28:57|0.00069369
10:28:59|0.00069534
10:29:00|0.00069624
10:29:01|0.00069588
10:29:01|0.00069609
10:29:03|0.00069607
10:29:04|0.00069624
10:29:04|0.00069624
10:29:06|0.00069624
10:29:07|0.00069624
10:29:07|0.00069587
10:29:08|0.00069587
10:29:10|0.00069393
10:29:11|0.00069461
10:29:12|0.00069414
10:29:13|0.00069372
10:29:13|0.00069407
10:29:15|0.00069314
10:29:15|0.00069281
10:29:17|0.00069282
10:29:17|0.00069198
10:29:19|0.00069255
10:29:20|0.00069443
10:29:21|0.00069289
10:29:22|0.00069278
10:29:23|0.0006929
10:29:24|0.0006923
10:29:25|0.00069347
10:29:27|0.00069347
10:29:27|0.00069373
10:29:28|0.00069348
10:29:29|0.00069365
10:29:31|0.00069347
10:29:31|0.00069267
10:29:32|0.00069321
10:29:33|0.00069321
10:29:34|0.00069321
10:29:35|0.00069337
10:29:36|0.00069473
10:29:37|0.00069461
10:29:39|0.00069385
10:29:39|0.00069384
10:29:40|0.00069384
10:29:41|0.00069384
10:29:42|0.00069353
10:29:43|0.00069323
10:29:44|0.00069294
10:29:45|0.00069286
10:29:47|0.00069294
10:29:47|0.00069338
10:29:49|0.00069353
10:29:49|0.0006932
10:29:51|0.00069407
10:29:51|0.00069407
10:29:53|0.00069177
10:29:54|0.00069177
10:29:54|0.00069262
10:29:55|0.00069262
10:29:56|0.00069319
10:29:58|0.0006946
10:29:59|0.000693
10:30:00|0.00069283
10:30:01|0.00069283
10:30:02|0.0006935
10:30:03|0.00069353
10:30:04|0.00069372
10:30:05|0.00069283
10:30:06|0.00069283
10:30:07|0.00069283
10:30:08|0.00069262
10:30:09|0.00069262
10:30:10|0.00069262
10:30:11|0.00069262
10:30:12|0.00069262
10:30:13|0.00069262
10:30:14|0.00069262
10:30:15|0.00069262
10:30:16|0.00069262
10:30:17|0.00069262
10:30:18|0.00069381
10:30:19|0.00069354
10:30:20|0.00069264
10:30:21|0.00069333
10:30:22|0.00069333
10:30:23|0.00069337
10:30:24|0.0006945
10:30:25|0.00069571
10:30:26|0.00069571
10:30:27|0.00069571
10:30:28|0.00069586
10:30:29|0.00069517
10:30:30|0.00069426
10:30:32|0.0006943
10:30:32|0.00069533
10:30:33|0.00069554
10:30:34|0.00069571
10:30:35|0.00069571
10:30:37|0.00069587
10:30:37|0.000696
10:30:38|0.00069554
10:30:39|0.00069534
10:30:41|0.00069498
10:30:41|0.0006957
10:30:43|0.0006957
10:30:44|0.0006957
10:30:44|0.00069624
10:30:46|0.00069696
10:30:46|0.00069696
10:30:47|0.00069697
10:30:49|0.00069699
10:30:49|0.00069718
10:30:50|0.00069718
10:30:51|0.00069821
10:30:53|0.00069942
10:30:53|0.00069936
10:30:54|0.00069936
10:30:55|0.00069936
10:30:56|0.00069941
10:30:57|0.00069943
10:30:58|0.00070083
10:31:01|0.00070177
10:31:02|0.0007011
10:31:03|0.00070075
10:31:03|0.00070032
10:31:04|0.00070032
10:31:05|0.00070032
10:31:07|0.00069876
10:31:08|0.00069876
10:31:09|0.00069937
10:31:10|0.00069979
10:31:11|0.00069979
10:31:11|0.00070021
10:31:14|0.00070042
10:31:15|0.00070055
10:31:16|0.00070055
10:31:17|0.00070055
10:31:18|0.000694
10:31:19|0.00069047
10:31:19|0.00069174
10:31:21|0.0006912
10:31:21|0.00069227
10:31:22|0.00069279
10:31:24|0.0006928
10:31:25|0.00069265
10:31:25|0.00069247
10:31:27|0.0006929
10:31:28|0.00069332
10:31:29|0.00069444
10:31:31|0.0006948
10:31:31|0.00069512
10:31:32|0.00069432
10:31:33|0.00069391
10:31:35|0.00069391
10:31:35|0.00069389
10:31:37|0.00069372
10:31:38|0.00069268
10:31:39|0.00069227
10:31:39|0.00069258
10:31:41|0.00069211
10:31:41|0.00069194
10:31:42|0.00069194
10:31:43|0.00069298
10:31:44|0.00069318
10:31:46|0.00069353
10:31:47|0.00069363
10:31:48|0.00069283
10:31:49|0.00069283
10:31:50|0.00069515
10:31:51|0.00069264
10:31:51|0.00069001
10:31:53|0.00069158
10:31:54|0.0006924
10:31:54|0.00069246
10:31:56|0.00069246
10:31:56|0.00069497
10:31:57|0.00069394
10:31:59|0.0006928
10:32:00|0.00069255
10:32:02|0.00069255
10:32:03|0.00069011
10:32:04|0.00069
10:32:04|0.00068936
10:32:05|0.000689
10:32:07|0.00068724
10:32:08|0.00068634
10:32:09|0.00068724
10:32:10|0.00068771
10:32:11|0.00068773
10:32:12|0.00068773
10:32:13|0.00068634
10:32:14|0.00068735
10:32:15|0.00068676
10:32:16|0.00068899
10:32:17|0.00068737
10:32:18|0.0006876
10:32:19|0.00068688
10:32:20|0.00068742
10:32:21|0.00068742
10:32:22|0.00068781
10:32:23|0.00068689
10:32:24|0.00068707
10:32:25|0.00068634
10:32:26|0.00068735
10:32:27|0.00068709
10:32:28|0.00068709
10:32:29|0.00068706
10:32:30|0.00068706
10:32:31|0.00068706
10:32:32|0.00068611
10:32:33|0.00068611
10:32:34|0.000686
10:32:36|0.000686
10:32:37|0.00068611
10:32:37|0.000686
10:32:38|0.00068581
10:32:39|0.00068581
10:32:40|0.00068578
10:32:41|0.00068578
10:32:43|0.00068578
10:32:43|0.00068578
10:32:44|0.00068599
10:32:45|0.00068599
10:32:46|0.00068634
10:32:48|0.00068619
10:32:48|0.00068619
10:32:49|0.00068619
10:32:50|0.00068652
10:32:52|0.00068652
10:32:52|0.00068652
10:32:54|0.0006867
10:32:54|0.00068634
10:32:55|0.00068671
10:32:57|0.00068655
10:32:58|0.00068655
10:32:59|0.00068655
10:33:00|0.00068706
10:33:02|0.00068689
10:33:03|0.00068689
10:33:04|0.00068743
10:33:05|0.0006876
10:33:06|0.0006876
10:33:07|0.00068868
10:33:07|0.0006887
10:33:09|0.00069042
10:33:10|0.00069029
10:33:11|0.00069059
10:33:12|0.00069098
10:33:13|0.00069071
10:33:14|0.00069071
10:33:15|0.00069071
10:33:16|0.00069118
10:33:17|0.0006897
10:33:18|0.00069055
10:33:19|0.00069055
10:33:20|0.00069029
10:33:21|0.00068994
10:33:22|0.00068994
10:33:23|0.00068994
10:33:25|0.00068994
10:33:26|0.00068849
10:33:26|0.00068817
10:33:27|0.00068845
10:33:28|0.00068845
10:33:30|0.00068845
10:33:31|0.00068845
10:33:32|0.00068748
10:33:32|0.00068905
10:33:33|0.00068849
10:33:34|0.00068815
10:33:36|0.00068815
10:33:36|0.00068815
10:33:37|0.00068806
10:33:39|0.00068806
10:33:40|0.00068806
10:33:41|0.00068815
10:33:42|0.0006885
10:33:43|0.00068815
10:33:44|0.00068815
10:33:44|0.000688
10:33:46|0.00068798
10:33:47|0.00068825
10:33:48|0.00068825
10:33:49|0.00068868
10:33:50|0.00068899
10:33:51|0.00068899
10:33:52|0.00068899
10:33:53|0.00068824
10:33:54|0.00068824
10:33:55|0.00068824
10:33:56|0.00068824
10:33:57|0.00068824
10:33:58|0.00068825
10:33:59|0.00068825
10:34:00|0.00068825
10:34:01|0.00068824
10:34:02|0.00068824
10:34:04|0.00068843
10:34:05|0.00068824
10:34:06|0.00068824
10:34:07|0.00068824
10:34:09|0.00068824
10:34:09|0.00068824
10:34:11|0.00068824
10:34:11|0.00068841
10:34:13|0.00068879
10:34:13|0.00068905
10:34:15|0.00068905
10:34:15|0.00068905
10:34:16|0.00068961
10:34:17|0.00068961
10:34:18|0.00068961
10:34:19|0.00068961
10:34:20|0.00068961
10:34:21|0.00068923
10:34:22|0.00068958
10:34:23|0.00068958
10:34:25|0.00068961
10:34:26|0.00068976
10:34:26|0.00069013
10:34:28|0.00069013
10:34:28|0.00069055
10:34:29|0.00069055
10:34:31|0.00069055
10:34:31|0.00069154
10:34:33|0.00069154
10:34:33|0.00069154
10:34:34|0.00069138
10:34:36|0.0006914
10:34:36|0.00069119
10:34:38|0.00069119
10:34:38|0.00068905
10:34:40|0.00068905
10:34:40|0.00068905
10:34:41|0.00068905
10:34:42|0.00068993
10:34:44|0.00068993
10:34:45|0.00068931
10:34:46|0.00068931
10:34:47|0.00068931
10:34:49|0.00069045
10:34:49|0.00069045
10:34:50|0.00069045
10:34:51|0.00068927
10:34:53|0.00068927
10:34:54|0.00068927
10:34:54|0.00068927
10:34:55|0.00068992
10:34:56|0.00068992
10:34:57|0.0006896
10:34:58|0.0006896
10:35:00|0.0006896
10:35:00|0.00069064
10:35:02|0.00069061
10:35:04|0.00069061
10:35:05|0.0006897
10:35:05|0.0006896
10:35:06|0.0006896
10:35:07|0.00069048
10:35:09|0.00069048
10:35:09|0.00069056
10:35:10|0.00069056
10:35:12|0.00069013
10:35:12|0.00069024
10:35:13|0.00069024
10:35:14|0.00069024
10:35:16|0.00069048
10:35:16|0.00069048
10:35:17|0.00069048
10:35:18|0.00069036
10:35:19|0.00069036
10:35:20|0.00069036
10:35:22|0.00069036
10:35:23|0.00069007
10:35:24|0.00069007
10:35:24|0.00069007
10:35:26|0.00068992
10:35:26|0.00069055
10:35:27|0.00069055
10:35:28|0.00069055
10:35:29|0.00069055
10:35:30|0.00069064
10:35:31|0.00069064
10:35:32|0.00069048
10:35:33|0.00068929
10:35:34|0.00068957
10:35:35|0.00068962
10:35:37|0.00068962
10:35:37|0.00068962
10:35:39|0.00068962
10:35:40|0.00068962
10:35:40|0.00068962
10:35:42|0.00068962
10:35:43|0.00068962
10:35:44|0.00068962
10:35:44|0.00068994
10:35:45|0.00068994
10:35:47|0.00068994
10:35:48|0.00069
10:35:49|0.00069
10:35:50|0.00069055
10:35:51|0.00069055
10:35:53|0.00069087
10:35:53|0.00069087
10:35:54|0.00069087
10:35:55|0.00069087
10:35:56|0.00069025
10:35:58|0.00069025
10:35:58|0.00069025
10:36:00|0.00069025
10:36:00|0.00069031
10:36:02|0.00069031
10:36:02|0.00069031
10:36:04|0.00069029
10:36:06|0.00069031
10:36:06|0.00069031
10:36:08|0.00069
10:36:09|0.00069
10:36:10|0.00069
10:36:11|0.00069
10:36:11|0.00068976
10:36:12|0.00069118
10:36:13|0.00069175
10:36:15|0.00069086
10:36:16|0.00069086
10:36:17|0.00069139
10:36:18|0.00069139
10:36:19|0.00069102
10:36:20|0.00069102
10:36:21|0.00069102
10:36:22|0.00069102
10:36:23|0.00069102
10:36:24|0.00069101
10:36:26|0.00069102
10:36:26|0.00069102
10:36:27|0.00069102
10:36:29|0.00069082
10:36:30|0.00069058
10:36:30|0.00069048
10:36:32|0.00069048
10:36:33|0.00069048
10:36:34|0.00069031
10:36:35|0.00069031
10:36:36|0.00069031
10:36:37|0.00069059
10:36:38|0.00069059
10:36:39|0.00069145
10:36:40|0.00069124
10:36:41|0.00069124
10:36:42|0.00069124
10:36:43|0.00069124
10:36:44|0.00069124
10:36:45|0.00069124
10:36:46|0.00069124
10:36:47|0.00069124
10:36:48|0.00069124
10:36:49|0.00069124
10:36:50|0.00069102
10:36:51|0.00069119
10:36:52|0.000691
10:36:53|0.00069101
10:36:54|0.00069101
10:36:55|0.0006906
10:36:56|0.00069066
10:36:57|0.00069102
10:36:58|0.00069102
10:36:59|0.00069119
10:37:00|0.00069119
10:37:01|0.00069119
10:37:02|0.00069154
10:37:03|0.00069154
10:37:04|0.00069154
10:37:06|0.00069119
10:37:06|0.00069119
10:37:07|0.00069119
10:37:09|0.00069119
10:37:10|0.00069117
10:37:11|0.00069117
10:37:12|0.000691
10:37:13|0.000691
10:37:15|0.00069084
10:37:15|0.00069084
10:37:16|0.00069063
10:37:17|0.00069063
10:37:19|0.00069063
10:37:19|0.00069116
10:37:21|0.00069129
10:37:22|0.00069154
10:37:23|0.00069154
10:37:24|0.00069154
10:37:24|0.00069154
10:37:26|0.00069154
10:37:27|0.00069192
10:37:28|0.00069192
10:37:29|0.00069192
10:37:30|0.00069192
10:37:31|0.00069192
10:37:32|0.00069192
10:37:34|0.00069192
10:37:34|0.00069192
10:37:35|0.00069154
10:37:36|0.00069154
10:37:38|0.00069154
10:37:39|0.00069154
10:37:40|0.00069154
10:37:41|0.00069155
10:37:42|0.0006912
10:37:43|0.00069105
10:37:44|0.00069099
10:37:45|0.00069084
10:37:46|0.00069064
10:37:47|0.00069064
10:37:48|0.00069066
10:37:49|0.00069065
10:37:50|0.00069065
10:37:51|0.00069059
10:37:52|0.00069032
10:37:53|0.00069032
10:37:54|0.00069047
10:37:55|0.00069048
10:37:56|0.00069048
10:37:57|0.00069029
10:37:58|0.00069048
10:37:59|0.0006912
10:38:01|0.0006912
10:38:01|0.0006912
10:38:03|0.00069141
10:38:03|0.00069141
10:38:04|0.00069141
10:38:06|0.00069178
10:38:07|0.00069178
10:38:08|0.00069178
10:38:09|0.00069091
10:38:10|0.00069171
10:38:11|0.0006922
10:38:12|0.00069141
10:38:13|0.00069141
10:38:14|0.00069141
10:38:15|0.00069141
10:38:16|0.00069141
10:38:17|0.00069123
10:38:18|0.00069123
10:38:19|0.00069182
10:38:20|0.00069182
10:38:21|0.00069182
10:38:22|0.00069182
10:38:22|0.00069178
10:38:24|0.00069178
10:38:25|0.00069178
10:38:25|0.00069178
10:38:27|0.00069169
10:38:28|0.00069141
10:38:30|0.00069141
10:38:30|0.00069141
10:38:31|0.00069141
10:38:33|0.00069141
10:38:33|0.00069141
10:38:35|0.00069141
10:38:35|0.00069141
10:38:36|0.00069149
10:38:37|0.00069149
10:38:38|0.00069149
10:38:39|0.0006915
10:38:40|0.00069141
10:38:41|0.0006914
10:38:42|0.0006914
10:38:43|0.0006906
10:38:44|0.0006906
10:38:45|0.00069084
10:38:46|0.00069084
10:38:47|0.00069084
10:38:48|0.00069065
10:38:49|0.00069065
10:38:51|0.00069065
10:38:52|0.00069065
10:38:53|0.00069091
10:38:54|0.00069066
10:38:55|0.00069
10:38:56|0.00069
10:38:57|0.00069
10:38:58|0.00069
10:38:59|0.00069064
10:39:00|0.00069064
10:39:01|0.00069053
10:39:02|0.00069065
10:39:03|0.00069062
10:39:04|0.00069062
10:39:05|0.00069084
10:39:07|0.00069084
10:39:07|0.00069084
10:39:09|0.00069084
10:39:10|0.00069066
10:39:11|0.00069062
10:39:12|0.00069053
10:39:13|0.00069062
10:39:14|0.00069062
10:39:15|0.00069001
10:39:17|0.00069001
10:39:17|0.00069001
10:39:18|0.00069
10:39:20|0.00068977
10:39:21|0.00068962
10:39:22|0.00068962
10:39:22|0.00068923
10:39:23|0.00068919
10:39:24|0.00068815
10:39:25|0.00068807
10:39:27|0.00068863
10:39:28|0.000688
10:39:29|0.000688
10:39:29|0.000688
10:39:30|0.00068792
10:39:31|0.00068792
10:39:32|0.0006886
10:39:33|0.0006886
10:39:35|0.0006886
10:39:36|0.00068807
10:39:37|0.00068614
10:39:38|0.00068643
10:39:38|0.00068687
10:39:40|0.00068687
10:39:41|0.00068738
10:39:42|0.00068635
10:39:43|0.00068693
10:39:44|0.00068693
10:39:45|0.00068693
10:39:46|0.00068693
10:39:47|0.00068648
10:39:48|0.00068685
10:39:49|0.00068685
10:39:50|0.00068685
10:39:51|0.00068686
10:39:52|0.00068686
10:39:53|0.00068684
10:39:54|0.00068686
10:39:55|0.00068686
10:39:56|0.00068623
10:39:57|0.00068605
10:39:58|0.000686
10:39:59|0.000686
10:40:01|0.000686
10:40:01|0.00068599
10:40:03|0.00068529
10:40:04|0.00068529
10:40:05|0.00068599
10:40:06|0.00068599
10:40:08|0.000686
10:40:08|0.00068687
10:40:09|0.00068724
10:40:11|0.00068761
10:40:12|0.00068761
10:40:13|0.00068761
10:40:14|0.00068792
10:40:15|0.00068792
10:40:17|0.00068792
10:40:17|0.00068833
10:40:19|0.00068797
10:40:19|0.00068797
10:40:21|0.00068797
10:40:23|0.0006875
10:40:23|0.00068766
10:40:24|0.00068707
10:40:27|0.00068707
10:40:29|0.00068717
10:40:30|0.00068717
10:40:31|0.00068717
10:40:32|0.00068717
10:40:34|0.00068741
10:40:34|0.00068741
10:40:36|0.00068778
10:40:36|0.00068778
10:40:37|0.00068776
10:40:38|0.00068776
10:40:40|0.00068781
10:40:41|0.00068792
10:40:42|0.00068851
10:40:43|0.00068851
10:40:44|0.00068851
10:40:45|0.00068851
10:40:45|0.00068782
10:40:47|0.00068797
10:40:48|0.00068797
10:40:48|0.00068851
10:40:49|0.00068851
10:40:51|0.00068919
10:40:52|0.00068919
10:40:53|0.00068919
10:40:54|0.00068919
10:40:55|0.00068935
10:40:56|0.00068935
10:40:57|0.00068935
10:40:58|0.00068939
10:41:00|0.00068939
10:41:01|0.00068935
10:41:02|0.00068935
10:41:03|0.00068935
10:41:05|0.00068935
10:41:06|0.00068935
10:41:07|0.00068935
10:41:07|0.00068935
10:41:09|0.00068995
10:41:10|0.00069044
10:41:11|0.000691
10:41:12|0.00069182
10:41:12|0.00069192
10:41:15|0.00069192
10:41:15|0.00069123
10:41:17|0.00069123
10:41:17|0.00069123
10:41:19|0.00069123
10:41:20|0.00069123
10:41:21|0.00069123
10:41:22|0.00069123
10:41:23|0.00069123
10:41:24|0.00069123
10:41:25|0.00069123
10:41:26|0.00069123
10:41:27|0.00069123
10:41:28|0.00069123
10:41:30|0.00069192
10:41:30|0.00069192
10:41:32|0.00069192
10:41:32|0.00069192
10:41:34|0.000692
10:41:35|0.000692
10:41:35|0.000692
10:41:37|0.000692
10:41:38|0.000692
10:41:38|0.00069199
10:41:40|0.00069302
10:41:41|0.00069302
10:41:41|0.00069408
10:41:42|0.00069408
10:41:44|0.00069356
10:41:44|0.00069356
10:41:45|0.00069356
10:41:47|0.00069356
10:41:48|0.00069356
10:41:49|0.00069418
10:41:50|0.00069418
10:41:51|0.00069418
10:41:53|0.00069418
10:41:53|0.00069418
10:41:54|0.00069394
10:41:56|0.00069426
10:41:56|0.00069426
10:41:58|0.00069366
10:41:58|0.00069366
10:41:59|0.00069356
10:42:01|0.00069356
10:42:02|0.00069138
10:42:02|0.00069173
10:42:04|0.00069136
10:42:04|0.00069071
10:42:06|0.00069073
10:42:08|0.00069068
10:42:08|0.00069076
10:42:09|0.00069076
10:42:10|0.00068994
10:42:12|0.00069066
10:42:12|0.00069066
10:42:14|0.00069068
10:42:15|0.00069066
10:42:16|0.00069066
10:42:17|0.00069071
10:42:18|0.00069071
10:42:19|0.00069071
10:42:20|0.00069071
10:42:22|0.00069071
10:42:23|0.00069157
10:42:24|0.00069157
10:42:24|0.00069177
10:42:27|0.00069177
10:42:28|0.0006914
10:42:29|0.0006914
10:42:29|0.0006914
10:42:31|0.0006914
10:42:32|0.0006914
10:42:33|0.0006914
10:42:34|0.0006914
10:42:35|0.0006914
10:42:36|0.00069089
10:42:38|0.00069089
10:42:39|0.0006914
10:42:40|0.00069158
10:42:41|0.00069139
10:42:42|0.0006912
10:42:43|0.0006912
10:42:44|0.0006912
10:42:45|0.00069013
10:42:47|0.00069066
10:42:48|0.00069066
10:42:48|0.00069066
10:42:49|0.00069066
10:42:51|0.00069066
10:42:52|0.00069066
10:42:52|0.00069066
10:42:55|0.00069029
10:42:56|0.00069029
10:42:56|0.00069029
10:42:57|0.00069029
10:42:59|0.00069029
10:42:59|0.00069066
10:43:00|0.00069066
10:43:02|0.00069089
10:43:03|0.00069089
10:43:04|0.00069089
10:43:05|0.00069089
10:43:06|0.00069039
10:43:07|0.00069039
10:43:08|0.00069067
10:43:09|0.0006904
10:43:10|0.0006904
10:43:11|0.0006904
10:43:12|0.0006904
10:43:13|0.00069051
10:43:14|0.00069041
10:43:15|0.00069041
10:43:16|0.00069041
10:43:17|0.00069041
10:43:18|0.00069039
10:43:19|0.00069039
10:43:20|0.00069041
10:43:22|0.00069041
10:43:23|0.00069041
10:43:24|0.00069041
10:43:25|0.00069041
10:43:27|0.00069041
10:43:28|0.00069005
10:43:29|0.0006905
10:43:30|0.0006905
10:43:31|0.00069066
10:43:32|0.00069066
10:43:33|0.00069047
10:43:35|0.00069047
10:43:36|0.00069066
10:43:37|0.00069066
10:43:38|0.00069066
10:43:39|0.00069066
10:43:40|0.00069066
10:43:41|0.0006904
10:43:42|0.00069
10:43:43|0.00068993
10:43:44|0.0006889
10:43:45|0.00068851
10:43:46|0.000688
10:43:47|0.000688
10:43:48|0.00068811
10:43:50|0.0006873
10:43:51|0.00068732
10:43:51|0.00068695
10:43:53|0.00068695
10:43:54|0.00068695
10:43:54|0.00068732
10:43:56|0.00068808
10:43:57|0.00068808
10:43:57|0.00068808
10:43:58|0.000688
10:43:59|0.00068808
10:44:00|0.00068815
10:44:02|0.00068956
10:44:02|0.00068956
10:44:04|0.00068956
10:44:04|0.00068902
10:44:05|0.00068902
10:44:06|0.00068902
10:44:07|0.00068902
10:44:08|0.00068832
10:44:09|0.0006876
10:44:10|0.00068794
10:44:11|0.00068794
10:44:13|0.00068709
10:44:14|0.00068709
10:44:15|0.00068709
10:44:16|0.00068709
10:44:17|0.00068799
10:44:18|0.00068799
10:44:20|0.00068895
10:44:21|0.00068799
10:44:22|0.00068868
10:44:23|0.00068868
10:44:24|0.00068851
10:44:26|0.00068853
10:44:26|0.00068853
10:44:28|0.00068853
10:44:29|0.00068902
10:44:30|0.00068869
10:44:31|0.00069006
10:44:32|0.00069006
10:44:33|0.00069024
10:44:34|0.00069066
10:44:35|0.00069066
10:44:36|0.00069087
10:44:37|0.00069042
10:44:38|0.00069024
10:44:38|0.00068978
10:44:40|0.00069024
10:44:41|0.00068976
10:44:42|0.00069029
10:44:43|0.00069029
10:44:44|0.00069029
10:44:45|0.00069029
10:44:46|0.00069029
10:44:47|0.00069029
10:44:48|0.00068994
10:44:49|0.00068994
10:44:50|0.00068994
10:44:51|0.00068994
10:44:52|0.00069012
10:44:53|0.00069012
10:44:54|0.00069012
10:44:55|0.00069118
10:44:56|0.00069011
10:44:58|0.00068994
10:44:58|0.0006903
10:45:00|0.0006903
10:45:00|0.0006903
10:45:02|0.00069032
10:45:03|0.00069032
10:45:03|0.00068995
10:45:05|0.00069032
10:45:06|0.00069032
10:45:06|0.00069065
10:45:07|0.00069012
10:45:08|0.00068995
10:45:10|0.00068995
10:45:10|0.00068956
10:45:11|0.00068956
10:45:14|0.00068956
10:45:14|0.00068956
10:45:16|0.00068956
10:45:17|0.00068993
10:45:18|0.0006894
10:45:19|0.0006885
10:45:21|0.00068849
10:45:21|0.00068796
10:45:22|0.0006875
10:45:23|0.00068777
10:45:25|0.00068796
10:45:26|0.00068777
10:45:26|0.00068777
10:45:28|0.00068859
10:45:29|0.00068859
10:45:29|0.00068859
10:45:31|0.00068859
10:45:32|0.00068917
10:45:33|0.00068917
10:45:34|0.00068917
10:45:35|0.00068917
10:45:36|0.00068917
10:45:37|0.00068896
10:45:38|0.0006885
10:45:39|0.00068859
10:45:40|0.00068778
10:45:41|0.00068778
10:45:41|0.00068778
10:45:43|0.00068778
10:45:44|0.00068701
10:45:45|0.00068701
10:45:46|0.00068701
10:45:47|0.0006876
10:45:49|0.0006876
10:45:50|0.000687
10:45:50|0.000687
10:45:51|0.00068691
10:45:52|0.00068734
10:45:53|0.00068734
10:45:54|0.000685
10:45:55|0.00068381
10:45:56|0.00068382
10:45:57|0.00068382
10:45:58|0.00068382
10:45:59|0.0006831
10:46:00|0.00068328
10:46:01|0.00068501
10:46:03|0.0006852
10:46:03|0.0006852
10:46:04|0.00068381
10:46:05|0.00068369
10:46:07|0.00068369
10:46:07|0.00068452
10:46:08|0.00068452
10:46:09|0.00068452
10:46:10|0.000684
10:46:11|0.00068329
10:46:13|0.00068329
10:46:14|0.00068329
10:46:16|0.00068239
10:46:16|0.00068296
10:46:18|0.00068294
10:46:19|0.00068294
10:46:20|0.00068188
10:46:21|0.00068267
10:46:23|0.00068239
10:46:23|0.00068239
10:46:25|0.00068239
10:46:26|0.00068312
10:46:27|0.00068329
10:46:28|0.00068383
10:46:29|0.00068367
10:46:29|0.00068454
10:46:31|0.00068453
10:46:32|0.00068363
10:46:33|0.00068363
10:46:34|0.00068363
10:46:35|0.00068293
10:46:36|0.00068293
10:46:37|0.00068357
10:46:38|0.00068204
10:46:39|0.00068204
10:46:40|0.00068195
10:46:41|0.00068176
10:46:42|0.00068254
10:46:43|0.00068204
10:46:44|0.00068204
10:46:45|0.00068204
10:46:46|0.00068313
10:46:47|0.00068221
10:46:48|0.00068221
10:46:49|0.00068221
10:46:50|0.0006833
10:46:51|0.0006833
10:46:52|0.0006833
10:46:53|0.00068463
10:46:54|0.00068436
10:46:56|0.00068526
10:46:56|0.00068526
10:46:57|0.00068526
10:46:59|0.00068454
10:46:59|0.00068454
10:47:00|0.00068454
10:47:01|0.00068454
10:47:02|0.00068454
10:47:03|0.00068456
10:47:04|0.00068562
10:47:05|0.00068633
10:47:06|0.00068633
10:47:07|0.00068597
10:47:08|0.00068633
10:47:09|0.00068675
10:47:10|0.00068457
10:47:11|0.00068544
10:47:12|0.0006849
10:47:14|0.0006849
10:47:16|0.0006849
10:47:16|0.00068436
10:47:18|0.00068436
10:47:19|0.00068487
10:47:19|0.00068436
10:47:20|0.0006849
10:47:22|0.00068549
10:47:23|0.000686
10:47:24|0.00068491
10:47:25|0.00068491
10:47:26|0.00068491
10:47:27|0.00068491
10:47:28|0.00068475
10:47:29|0.0006849
10:47:30|0.00068574
10:47:31|0.00068574
10:47:32|0.00068505
10:47:34|0.00068505
10:47:35|0.0006849
10:47:36|0.0006849
10:47:37|0.0006849
10:47:38|0.0006849
10:47:39|0.00068578
10:47:40|0.00068578
10:47:41|0.00068505
10:47:42|0.00068505
10:47:43|0.00068453
10:47:44|0.00068453
10:47:45|0.00068453
10:47:46|0.00068488
10:47:47|0.00068488
10:47:48|0.00068488
10:47:49|0.00068488
10:47:50|0.00068456
10:47:51|0.00068456
10:47:52|0.00068456
10:47:53|0.00068467
10:47:54|0.00068467
10:47:55|0.00068467
10:47:57|0.00068467
10:47:57|0.00068467
10:47:58|0.00068467
10:47:59|0.00068467
10:48:00|0.00068467
10:48:01|0.00068467
10:48:03|0.00068461
10:48:03|0.0006849
10:48:04|0.00068534
10:48:05|0.00068534
10:48:06|0.00068578
10:48:07|0.00068578
10:48:08|0.00068578
10:48:09|0.00068578
10:48:11|0.00068626
10:48:11|0.00068626
10:48:12|0.00068626
10:48:14|0.00068626
10:48:15|0.00068626
10:48:16|0.00068626
10:48:18|0.00068626
10:48:18|0.00068626
10:48:20|0.00068626
10:48:21|0.0006857
10:48:22|0.0006857
10:48:23|0.0006857
10:48:24|0.0006857
10:48:25|0.0006857
10:48:26|0.00068685
10:48:26|0.00068685
10:48:28|0.00068685
10:48:29|0.00068598
10:48:29|0.00068598
10:48:30|0.00068598
10:48:32|0.00068599
10:48:32|0.00068599
10:48:34|0.00068599
10:48:34|0.00068599
10:48:36|0.00068684
10:48:37|0.00068684
10:48:38|0.00068684
10:48:38|0.00068684
10:48:40|0.00068717
10:48:41|0.00068717
10:48:41|0.00068717
10:48:42|0.00068717
10:48:43|0.0006871
10:48:45|0.0006871
10:48:46|0.00068722
10:48:47|0.00068722
10:48:48|0.00068722
10:48:49|0.00068709
10:48:50|0.00068709
10:48:51|0.00068709
10:48:52|0.00068684
10:48:53|0.00068684
10:48:54|0.00068667
10:48:55|0.00068667
10:48:56|0.00068667
10:48:57|0.00068552
10:48:58|0.00068552
10:48:59|0.00068552
10:49:00|0.00068552
10:49:01|0.00068552
10:49:02|0.00068552
10:49:03|0.00068552
10:49:04|0.00068552
10:49:05|0.00068552
10:49:06|0.00068552
10:49:07|0.00068456
10:49:08|0.00068456
10:49:09|0.00068087
10:49:10|0.000682
10:49:11|0.00068217
10:49:12|0.00068217
10:49:13|0.00068217
10:49:14|0.00068217
10:49:15|0.00068217
10:49:16|0.00068105
10:49:18|0.00068105
10:49:19|0.00068105
10:49:20|0.00068146
10:49:22|0.00068146
10:49:22|0.00068182
10:49:23|0.00068182
10:49:25|0.00068216
10:49:26|0.00068216
10:49:27|0.00068216
10:49:27|0.00068181
10:49:29|0.00068181
10:49:31|0.00068131
10:49:31|0.00068131
10:49:32|0.00068131
10:49:33|0.00068123
10:49:35|0.00068146
10:49:35|0.00068146
10:49:37|0.00068182
10:49:38|0.00068182
10:49:38|0.00068117
10:49:39|0.0006803
10:49:40|0.0006803
10:49:41|0.00067998
10:49:42|0.00067998
10:49:43|0.00067997
10:49:44|0.00067997
10:49:45|0.00067997
10:49:46|0.00068
10:49:48|0.00067934
10:49:48|0.00067934
10:49:49|0.00067915
10:49:51|0.00067889
10:49:52|0.00067653
10:49:53|0.00067662
10:49:54|0.00067593
10:49:55|0.0006768
10:49:56|0.0006768
10:49:57|0.00067599
10:49:58|0.00067599
10:49:59|0.00067785
10:50:01|0.00067785
10:50:01|0.0006765
10:50:02|0.0006765
10:50:03|0.00067664
10:50:05|0.00067664
10:50:07|0.00067651
10:50:07|0.0006768
10:50:08|0.0006768
10:50:10|0.00067809
10:50:10|0.00067809
10:50:12|0.00067734
10:50:13|0.00067752
10:50:14|0.00067824
10:50:14|0.00067806
10:50:15|0.0006779
10:50:17|0.00067825
10:50:18|0.00067825
10:50:20|0.00067809
10:50:20|0.00067809
10:50:22|0.00067807
10:50:24|0.00067807
10:50:25|0.00067807
10:50:26|0.00067761
10:50:26|0.00067699
10:50:28|0.000678
10:50:28|0.00067808
10:50:30|0.00067835
10:50:31|0.00067916
10:50:32|0.00067916
10:50:32|0.00067825
10:50:34|0.00067861
10:50:35|0.00067842
10:50:36|0.00067842
10:50:37|0.00067879
10:50:38|0.00067896
10:50:40|0.00067875
10:50:40|0.00067825
10:50:41|0.00067825
10:50:43|0.00067808
10:50:44|0.00067804
10:50:44|0.0006786
10:50:46|0.000675
10:50:47|0.000675
10:50:48|0.00067482
10:50:49|0.00067536
10:50:49|0.00067536
10:50:51|0.00067536
10:50:52|0.00067536
10:50:53|0.00067611
10:50:54|0.00067643
10:50:56|0.00067615
10:50:57|0.00067562
10:50:58|0.00067562
10:50:59|0.00067562
10:51:00|0.00067613
10:51:01|0.00067613
10:51:02|0.00067562
10:51:04|0.00067549
10:51:05|0.00067536
10:51:06|0.00067588
10:51:06|0.00067358
10:51:08|0.00067349
10:51:10|0.00067225
10:51:11|0.00067141
10:51:11|0.00067121
10:51:12|0.00067121
10:51:13|0.00067121
10:51:15|0.00067299
10:51:17|0.00067299
10:51:18|0.00067284
10:51:20|0.00067412
10:51:21|0.00067374
10:51:23|0.00067374
10:51:23|0.00067374
10:51:24|0.00067285
10:51:26|0.00067299
10:51:27|0.00067213
10:51:28|0.00067213
10:51:28|0.00067212
10:51:30|0.00067262
10:51:30|0.00067262
10:51:32|0.00067229
10:51:33|0.00067228
10:51:34|0.0006723
10:51:35|0.0006723
10:51:35|0.0006723
10:51:38|0.00067205
10:51:38|0.00067231
10:51:39|0.00067231
10:51:40|0.00067201
10:51:42|0.00067201
10:51:42|0.00067201
10:51:43|0.00067201
10:51:44|0.000673
10:51:46|0.000673
10:51:48|0.00067285
10:51:49|0.00067298
10:51:49|0.00067298
10:51:51|0.00067298
10:51:51|0.00067298
10:51:52|0.00067298
10:51:53|0.0006745
10:51:55|0.00067428
10:51:57|0.00067392
10:51:58|0.00067393
10:51:59|0.00067393
10:51:59|0.000675
10:52:01|0.000675
10:52:02|0.000675
10:52:02|0.0006748
10:52:04|0.0006748
10:52:05|0.0006748
10:52:06|0.0006748
10:52:07|0.00067368
10:52:08|0.00067299
10:52:09|0.00067299
10:52:09|0.00067312
10:52:11|0.00067428
10:52:12|0.00067389
10:52:13|0.00067389
10:52:14|0.00067389
10:52:16|0.00067299
10:52:16|0.00067386
10:52:18|0.0006737
10:52:20|0.00067298
10:52:21|0.00067298
10:52:22|0.00067305
10:52:22|0.00067309
10:52:23|0.00067338
10:52:25|0.00067338
10:52:27|0.00067338
10:52:28|0.00067338
10:52:28|0.00067389
10:52:29|0.00067465
10:52:30|0.00067449
10:52:31|0.00067493
10:52:32|0.00067493
10:52:33|0.00067493
10:52:36|0.00067493
10:52:37|0.00067493
10:52:37|0.00067518
10:52:38|0.00067518
10:52:39|0.00067518
10:52:41|0.00067555
10:52:42|0.00067555
10:52:42|0.00067556
10:52:43|0.00067556
10:52:45|0.00067556
10:52:45|0.00067617
10:52:47|0.0006756
10:52:48|0.0006756
10:52:49|0.00067557
10:52:50|0.00067557
10:52:51|0.00067557
10:52:52|0.00067557
10:52:52|0.00067557
10:52:53|0.00067617
10:52:55|0.00067617
10:52:56|0.00067555
10:52:58|0.00067493
10:52:59|0.00067557
10:52:59|0.00067557
10:53:00|0.00067607
10:53:01|0.00067607
10:53:02|0.00067557
10:53:03|0.00067557
10:53:05|0.00067498
10:53:05|0.00067498
10:53:06|0.00067557
10:53:07|0.00067557
10:53:08|0.00067694
10:53:10|0.00067694
10:53:10|0.00067694
10:53:11|0.00067694
10:53:12|0.00067694
10:53:14|0.00067725
10:53:14|0.00067725
10:53:15|0.00067725
10:53:17|0.00067725
10:53:18|0.00067725
10:53:20|0.00067725
10:53:20|0.00067651
10:53:22|0.00067651
10:53:22|0.00067651
10:53:24|0.00067651
10:53:24|0.00067651
10:53:26|0.00067651
10:53:27|0.00067651
10:53:27|0.00067658
10:53:29|0.00067658
10:53:29|0.00067654
10:53:30|0.00067654
10:53:32|0.0006766
10:53:33|0.0006766
10:53:34|0.00067574
10:53:35|0.00067574
10:53:35|0.00067557
10:53:38|0.00067557
10:53:39|0.00067637
10:53:40|0.00067637
10:53:41|0.00067637
10:53:41|0.00067637
10:53:43|0.00067557
10:53:43|0.00067589
10:53:45|0.00067586
10:53:46|0.00067637
10:53:46|0.00067637
10:53:48|0.00067637
10:53:49|0.00067541
10:53:49|0.00067541
10:53:51|0.00067541
10:53:52|0.00067637
10:53:54|0.00067637
10:53:54|0.00067651
10:53:55|0.00067651
10:53:56|0.00067638
10:53:57|0.00067638
10:53:59|0.00067638
10:53:59|0.00067638
10:54:00|0.00067638
10:54:01|0.00067638
10:54:02|0.00067659
10:54:03|0.00067691
10:54:04|0.00067691
10:54:06|0.00067725
10:54:07|0.00067725
10:54:08|0.00067691
10:54:09|0.00067691
10:54:09|0.00067737
10:54:11|0.00067744
10:54:12|0.00067744
10:54:13|0.00067735
10:54:14|0.00067737
10:54:15|0.00067737
10:54:16|0.00067737
10:54:17|0.00067737
10:54:18|0.00067772
10:54:20|0.00067773
10:54:22|0.00067718
10:54:23|0.00067735
10:54:23|0.00067789
10:54:25|0.00067789
10:54:26|0.00067691
10:54:27|0.00067649
10:54:28|0.00067733
10:54:29|0.00067637
10:54:30|0.00067637
10:54:31|0.00067649
10:54:31|0.00067649
10:54:33|0.00067637
10:54:33|0.00067669
10:54:35|0.00067669
10:54:36|0.00067698
10:54:37|0.00067653
10:54:38|0.00067653
10:54:40|0.00067614
10:54:41|0.00067614
10:54:42|0.00067614
10:54:43|0.00067669
10:54:43|0.00067669
10:54:44|0.00067614
10:54:45|0.00067614
10:54:46|0.00067614
10:54:47|0.00067614
10:54:49|0.000676
10:54:49|0.000676
10:54:51|0.00067629
10:54:52|0.00067629
10:54:53|0.00067629
10:54:54|0.00067627
10:54:55|0.00067627
10:54:57|0.00067627
10:54:57|0.00067627
10:54:58|0.00067698
10:54:59|0.00067734
10:55:00|0.00067734
10:55:01|0.00067734
10:55:02|0.00067698
10:55:04|0.00067698
10:55:04|0.00067696
10:55:06|0.00067698
10:55:06|0.00067698
10:55:08|0.00067698
10:55:09|0.00067698
10:55:09|0.00067698
10:55:10|0.00067698
10:55:12|0.00067698
10:55:12|0.00067627
10:55:13|0.00067627
10:55:14|0.00067645
10:55:16|0.0006763
10:55:17|0.0006763
10:55:18|0.0006763
10:55:19|0.0006763
10:55:21|0.0006763
10:55:21|0.0006763
10:55:22|0.00067693
10:55:23|0.00067693
10:55:24|0.00067693
10:55:26|0.00067693
10:55:27|0.00067574
10:55:28|0.00067574
10:55:28|0.00067627
10:55:30|0.00067541
10:55:31|0.0006754
10:55:32|0.00067501
10:55:33|0.0006748
10:55:34|0.0006748
10:55:35|0.00067407
10:55:36|0.00067406
10:55:37|0.00067374
10:55:39|0.00067369
10:55:39|0.00067369
10:55:41|0.00067312
10:55:42|0.00067312
10:55:42|0.00067345
10:55:43|0.00067407
10:55:45|0.00067407
10:55:45|0.00067407
10:55:47|0.00067393
10:55:48|0.00067393
10:55:49|0.00067393
10:55:50|0.00067393
10:55:51|0.00067393
10:55:51|0.00067393
10:55:53|0.00067343
10:55:54|0.00067375
10:55:55|0.00067429
10:55:56|0.00067429
10:55:57|0.00067429
10:55:58|0.00067429
10:55:58|0.00067429
10:56:00|0.00067391
10:56:02|0.00067391
10:56:02|0.00067391
10:56:04|0.00067536
10:56:04|0.0006759
10:56:05|0.00067572
10:56:06|0.00067572
10:56:08|0.00067572
10:56:09|0.00067468
10:56:09|0.00067468
10:56:11|0.00067345
10:56:11|0.00067345
10:56:12|0.00067338
10:56:14|0.00067312
10:56:14|0.0006734
10:56:16|0.0006734
10:56:17|0.0006734
10:56:18|0.0006734
10:56:20|0.0006734
10:56:21|0.0006734
10:56:21|0.00067336
10:56:23|0.00067336
10:56:24|0.00067336
10:56:25|0.0006734
10:56:26|0.00067389
10:56:27|0.00067389
10:56:28|0.00067411
10:56:29|0.00067411
10:56:30|0.0006742
10:56:32|0.000675
10:56:32|0.000675
10:56:34|0.000675
10:56:34|0.000675
10:56:35|0.000675
10:56:36|0.00067527
10:56:37|0.00067527
10:56:38|0.00067518
10:56:39|0.00067572
10:56:40|0.0006759
10:56:41|0.0006759
10:56:42|0.0006759
10:56:43|0.00067572
10:56:45|0.0006759
10:56:45|0.0006759
10:56:46|0.0006759
10:56:47|0.0006759
10:56:48|0.0006759
10:56:49|0.0006759
10:56:50|0.00067589
10:56:52|0.00067589
10:56:53|0.00067533
10:56:54|0.00067533
10:56:54|0.0006759
10:56:56|0.000676
10:56:57|0.00067589
10:56:57|0.00067589
10:56:59|0.00067589
10:56:59|0.00067589
10:57:01|0.00067589
10:57:02|0.00067589
10:57:03|0.00067589
10:57:04|0.000675
10:57:05|0.000675
10:57:06|0.00067568
10:57:08|0.00067568
10:57:09|0.00067568
10:57:09|0.00067568
10:57:11|0.00067518
10:57:11|0.00067518
10:57:12|0.00067484
10:57:13|0.00067484
10:57:14|0.00067477
10:57:16|0.00067461
10:57:17|0.00067461
10:57:18|0.00067502
10:57:19|0.00067532
10:57:20|0.00067513
10:57:21|0.00067513
10:57:22|0.00067513
10:57:23|0.00067513
10:57:24|0.00067576
10:57:25|0.00067576
10:57:26|0.000676
10:57:28|0.00067573
10:57:28|0.00067573
10:57:29|0.00067589
10:57:31|0.00067642
10:57:32|0.00067642
10:57:33|0.00067642
10:57:34|0.0006786
10:57:35|0.0006786
10:57:36|0.0006786
10:57:37|0.0006786
10:57:38|0.0006786
10:57:39|0.0006786
10:57:40|0.0006786
10:57:41|0.00067851
10:57:42|0.00067828
10:57:43|0.00067828
10:57:44|0.00067789
10:57:45|0.00067734
10:57:46|0.00067799
10:57:47|0.00067787
10:57:48|0.00067789
10:57:49|0.00067789
10:57:50|0.00067789
10:57:51|0.000677
10:57:52|0.000677
10:57:54|0.000677
10:57:54|0.000677
10:57:55|0.0006779
10:57:56|0.000677
10:57:57|0.000677
10:57:58|0.000677
10:57:59|0.0006769
10:58:00|0.00067778
10:58:02|0.00067735
10:58:02|0.00067735
10:58:03|0.00067795
10:58:04|0.000678
10:58:06|0.00067824
10:58:06|0.00067824
10:58:07|0.00067799
10:58:08|0.00067799
10:58:09|0.00067799
10:58:10|0.00067701
10:58:11|0.00067701
10:58:12|0.0006776
10:58:13|0.000677
10:58:15|0.00067693
10:58:16|0.00067693
10:58:17|0.00067643
10:58:19|0.00067643
10:58:19|0.00067643
10:58:21|0.00067642
10:58:22|0.00067576
10:58:23|0.00067576
10:58:24|0.00067574
10:58:25|0.00067574
10:58:26|0.0006759
10:58:27|0.0006759
10:58:28|0.00067549
10:58:29|0.00067518
10:58:31|0.00067518
10:58:32|0.0006742
10:58:33|0.00067504
10:58:35|0.00067504
10:58:36|0.00067502
10:58:36|0.00067502
10:58:37|0.00067502
10:58:39|0.00067504
10:58:40|0.00067546
10:58:40|0.00067483
10:58:42|0.00067519
10:58:43|0.00067519
10:58:44|0.00067576
10:58:45|0.00067576
10:58:47|0.00067576
10:58:47|0.00067576
10:58:49|0.00067576
10:58:50|0.00067591
10:58:50|0.00067591
10:58:51|0.00067591
10:58:53|0.00067555
10:58:53|0.00067597
10:58:55|0.00067597
10:58:56|0.00067597
10:58:56|0.00067589
10:58:57|0.00067589
10:58:59|0.00067537
10:59:00|0.00067539
10:59:01|0.00067478
10:59:02|0.00067478
10:59:03|0.00067478
10:59:04|0.00067477
10:59:05|0.00067477
10:59:06|0.00067478
10:59:07|0.00067478
10:59:08|0.00067478
10:59:09|0.00067478
10:59:10|0.00067478
10:59:11|0.00067478
10:59:12|0.00067503
10:59:13|0.00067503
10:59:14|0.00067483
10:59:15|0.00067483
10:59:16|0.00067483
10:59:17|0.00067503
10:59:18|0.00067478
10:59:20|0.00067478
10:59:20|0.00067503
10:59:22|0.00067503
10:59:22|0.00067483
10:59:23|0.00067483
10:59:24|0.00067503
10:59:26|0.00067503
10:59:27|0.00067503
10:59:28|0.00067519
10:59:29|0.00067519
10:59:30|0.00067519
10:59:31|0.00067564
10:59:32|0.00067564
10:59:32|0.00067564
10:59:34|0.00067564
10:59:35|0.00067564
10:59:36|0.00067591
10:59:37|0.00067657
10:59:39|0.00067657
10:59:39|0.00067657
10:59:40|0.00067609
10:59:41|0.00067609
10:59:42|0.00067609
10:59:43|0.00067609
10:59:44|0.00067609
10:59:46|0.00067628
10:59:46|0.00067628
10:59:47|0.00067609
10:59:48|0.00067609
10:59:49|0.00067714
10:59:50|0.00067714
10:59:51|0.00067714
10:59:53|0.0006768
10:59:53|0.0006768
10:59:55|0.00067744
10:59:55|0.00067744
10:59:57|0.00067709
10:59:58|0.00067709
10:59:59|0.00067709
11:00:00|0.0006768
11:00:01|0.00067705
11:00:02|0.00067705
11:00:04|0.00067609
11:00:05|0.00067565
11:00:07|0.00067584
11:00:07|0.00067609
11:00:09|0.00067674
11:00:10|0.00067674
11:00:11|0.00067674
11:00:12|0.00067616
11:00:13|0.00067616
11:00:15|0.00067616
11:00:15|0.00067616
11:00:16|0.00067667
11:00:19|0.00067667
11:00:20|0.000677
11:00:21|0.000677
11:00:23|0.00067657
11:00:24|0.00067657
11:00:26|0.00067672
11:00:27|0.00067672
11:00:28|0.00067672
11:00:29|0.00067672
11:00:30|0.00067709
11:00:31|0.00067717
11:00:31|0.00067679
11:00:33|0.00067744
11:00:34|0.00067744
11:00:35|0.00067744
11:00:36|0.00067744
11:00:37|0.00067744
11:00:38|0.00067744
11:00:39|0.00067744
11:00:40|0.00067744
11:00:41|0.00067744
11:00:42|0.00067761
11:00:43|0.00067761
11:00:44|0.00067747
11:00:45|0.00067714
11:00:46|0.00067719
11:00:48|0.00067744
11:00:49|0.00067744
11:00:50|0.00067744
11:00:51|0.00067657
11:00:52|0.00067607
11:00:53|0.00067605
11:00:54|0.00067603
11:00:55|0.0006762
11:00:56|0.0006762
11:00:57|0.0006762
11:00:58|0.0006762
11:00:59|0.00067659
11:01:00|0.00067635
11:01:01|0.0006762
11:01:02|0.0006762
11:01:03|0.0006762
11:01:05|0.00067628
11:01:06|0.00067503
11:01:06|0.000675
11:01:08|0.00067434
11:01:09|0.00067434
11:01:10|0.0006742
11:01:10|0.0006742
11:01:12|0.00067345
11:01:12|0.00067336
11:01:14|0.00067257
11:01:15|0.00067229
11:01:16|0.00067229
11:01:17|0.00067229
11:01:19|0.00067229
11:01:19|0.00067277
11:01:21|0.00067278
11:01:22|0.00067278
11:01:23|0.0006723
11:01:24|0.0006723
11:01:25|0.0006723
11:01:26|0.0006724
11:01:27|0.00067272
11:01:28|0.0006724
11:01:29|0.00067241
11:01:30|0.00067241
11:01:31|0.00067243
11:01:32|0.00067243
11:01:33|0.00067149
11:01:34|0.00067149
11:01:35|0.00067145
11:01:37|0.00067147
11:01:37|0.00067
11:01:39|0.00067032
11:01:39|0.00067032
11:01:40|0.00067067
11:01:41|0.00067067
11:01:43|0.00067
11:01:44|0.00066912
11:01:45|0.00066991
11:01:47|0.00066991
11:01:47|0.00066996
11:01:48|0.00066996
11:01:49|0.00066991
11:01:50|0.00066924
11:01:51|0.00066924
11:01:52|0.00066989
11:01:53|0.00066989
11:01:54|0.00066976
11:01:55|0.00066976
11:01:56|0.00066976
11:01:57|0.00066912
11:01:59|0.00066966
11:02:00|0.00066966
11:02:00|0.00067013
11:02:02|0.00067177
11:02:02|0.00067213
11:02:04|0.00067194
11:02:04|0.00067158
11:02:06|0.0006707
11:02:07|0.00067134
11:02:08|0.00067134
11:02:08|0.00067134
11:02:10|0.00067134
11:02:11|0.00067015
11:02:12|0.00067015
11:02:12|0.00067015
11:02:15|0.00067015
11:02:16|0.00067143
11:02:18|0.00067143
11:02:18|0.00067134
11:02:20|0.00067134
11:02:21|0.00067016
11:02:22|0.00067016
11:02:24|0.00067
11:02:24|0.00067
11:02:27|0.0006698
11:02:27|0.00067
11:02:28|0.00067
11:02:29|0.00067084
11:02:31|0.00067084
11:02:32|0.00067084
11:02:32|0.00067055
11:02:34|0.00067055
11:02:34|0.00067055
11:02:35|0.00067055
11:02:37|0.00067055
11:02:37|0.00067055
11:02:38|0.00066926
11:02:39|0.00066926
11:02:40|0.00066931
11:02:42|0.00067
11:02:43|0.00066974
11:02:45|0.00066974
11:02:46|0.00066974
11:02:47|0.00066925
11:02:48|0.00066925
11:02:49|0.00066938
11:02:50|0.0006693
11:02:51|0.00066838
11:02:52|0.00066838
11:02:53|0.00066836
11:02:54|0.00066836
11:02:55|0.00066836
11:02:56|0.00066972
11:02:57|0.00067012
11:02:59|0.00067131
11:02:59|0.00067177
11:03:01|0.00067177
11:03:01|0.00067158
11:03:02|0.00067158
11:03:03|0.00067158
11:03:04|0.00067208
11:03:05|0.00067196
11:03:06|0.00067207
11:03:08|0.00067163
11:03:09|0.00067163
11:03:09|0.00067163
11:03:11|0.0006721
11:03:12|0.0006721
11:03:12|0.0006721
11:03:13|0.0006721
11:03:15|0.0006721
11:03:16|0.0006721
11:03:18|0.00067207
11:03:19|0.0006721
11:03:19|0.0006721
11:03:21|0.0006721
11:03:21|0.00067299
11:03:22|0.00067299
11:03:23|0.00067299
11:03:25|0.000673
11:03:26|0.00067261
11:03:27|0.00067261
11:03:28|0.00067261
11:03:29|0.00067408
11:03:31|0.00067307
11:03:32|0.00067307
11:03:34|0.00067361
11:03:34|0.0006732
11:03:35|0.00067307
11:03:37|0.00067265
11:03:38|0.00067299
11:03:39|0.00067299
11:03:40|0.00067299
11:03:42|0.00067299
11:03:43|0.00067299
11:03:44|0.00067299
11:03:44|0.00067316
11:03:46|0.00067316
11:03:47|0.00067265
11:03:47|0.00067234
11:03:48|0.00067265
11:03:49|0.00067248
11:03:50|0.00067248
11:03:52|0.00067248
11:03:53|0.00067248
11:03:54|0.00067341
11:03:55|0.00067341
11:03:56|0.00067341
11:03:57|0.00067341
11:03:58|0.00067341
11:03:59|0.00067335
11:04:00|0.00067335
11:04:01|0.00067335
11:04:02|0.00067335
11:04:03|0.00067335
11:04:04|0.00067335
11:04:05|0.00067335
11:04:06|0.00067207
11:04:07|0.00067207
11:04:08|0.000672
11:04:09|0.00067201
11:04:10|0.00067201
11:04:11|0.00067201
11:04:12|0.00067207
11:04:13|0.00067177
11:04:14|0.00067177
11:04:15|0.00067177
11:04:17|0.00067177
11:04:17|0.00067122
11:04:18|0.00067122
11:04:20|0.00067122
11:04:20|0.00067122
11:04:21|0.00067156
11:04:23|0.00067206
11:04:23|0.00067206
11:04:24|0.00067131
11:04:25|0.00067131
11:04:26|0.00067131
11:04:28|0.00067131
11:04:29|0.00067131
11:04:29|0.00067131
11:04:31|0.00067123
11:04:32|0.00067123
11:04:33|0.00067123
11:04:35|0.00067128
11:04:36|0.00067128
11:04:36|0.00067131
11:04:37|0.00067201
11:04:39|0.00067201
11:04:40|0.00067207
11:04:41|0.00067207
11:04:42|0.00067225
11:04:42|0.00067248
11:04:44|0.00067281
11:04:45|0.00067303
11:04:45|0.00067303
11:04:47|0.00067303
11:04:47|0.00067303
11:04:49|0.00067303
11:04:50|0.00067303
11:04:51|0.00067303
11:04:51|0.00067303
11:04:53|0.00067287
11:04:54|0.00067287
11:04:55|0.00067287
11:04:56|0.0006727
11:04:57|0.0006727
11:04:57|0.00067351
11:04:59|0.00067351
11:05:00|0.00067351
11:05:01|0.00067351
11:05:02|0.00067371
11:05:03|0.00067371
11:05:04|0.00067371
11:05:05|0.00067371
11:05:06|0.00067371
11:05:06|0.00067371
11:05:08|0.00067371
11:05:09|0.00067371
11:05:10|0.00067371
11:05:11|0.00067371
11:05:12|0.00067399
11:05:13|0.00067351
11:05:13|0.00067301
11:05:14|0.00067301
11:05:16|0.00067301
11:05:18|0.00067301
11:05:18|0.00067301
11:05:20|0.00067371
11:05:22|0.00067358
11:05:23|0.00067413
11:05:24|0.0006741
11:05:25|0.00067449
11:05:25|0.00067496
11:05:27|0.00067496
11:05:28|0.00067496
11:05:29|0.0006743
11:05:30|0.0006743
11:05:31|0.00067496
11:05:32|0.00067499
11:05:33|0.00067499
11:05:34|0.00067499
11:05:35|0.00067499
11:05:36|0.00067499
11:05:37|0.00067499
11:05:38|0.000675
11:05:40|0.000675
11:05:41|0.00067508
11:05:43|0.00067496
11:05:44|0.00067524
11:05:45|0.00067524
11:05:46|0.00067508
11:05:47|0.00067508
11:05:47|0.0006754
11:05:49|0.0006758
11:05:50|0.0006758
11:05:51|0.0006758
11:05:53|0.0006758
11:05:53|0.0006758
11:05:54|0.0006758
11:05:56|0.00067572
11:05:56|0.00067556
11:05:57|0.00067556
11:05:59|0.0006758
11:05:59|0.0006758
11:06:00|0.0006758
11:06:01|0.0006758
11:06:02|0.00067605
11:06:03|0.0006756
11:06:04|0.0006756
11:06:06|0.0006756
11:06:07|0.0006756
11:06:07|0.0006756
11:06:08|0.0006758
11:06:10|0.00067579
11:06:11|0.0006756
11:06:12|0.000675
11:06:13|0.000675
11:06:14|0.00067394
11:06:15|0.00067409
11:06:16|0.00067409
11:06:17|0.00067399
11:06:19|0.0006744
11:06:20|0.00067343
11:06:21|0.00067343
11:06:22|0.000674
11:06:24|0.000674
11:06:25|0.00067301
11:06:25|0.00067301
11:06:26|0.00067271
11:06:28|0.00067293
11:06:29|0.00067274
11:06:30|0.00067274
11:06:31|0.00067274
11:06:32|0.00067274
11:06:33|0.00067274
11:06:34|0.00067274
11:06:35|0.00067271
11:06:36|0.00067271
11:06:37|0.0006725
11:06:39|0.0006723
11:06:39|0.0006723
11:06:40|0.0006723
11:06:41|0.0006723
11:06:42|0.0006723
11:06:43|0.00067208
11:06:44|0.00067208
11:06:45|0.00067105
11:06:46|0.00067105
11:06:47|0.00067105
11:06:49|0.00067068
11:06:50|0.00067122
11:06:50|0.00067207
11:06:51|0.00067207
11:06:52|0.00067105
11:06:53|0.00067106
11:06:54|0.00067176
11:06:56|0.0006714
11:06:57|0.0006714
11:06:58|0.0006714
11:06:59|0.0006714
11:07:00|0.0006714
11:07:01|0.0006714
11:07:02|0.00067175
11:07:03|0.00067175
11:07:04|0.00067103
11:07:05|0.00067126
11:07:06|0.00067173
11:07:07|0.00067174
11:07:08|0.0006714
11:07:09|0.00067
11:07:10|0.00067
11:07:12|0.00066939
11:07:12|0.00066995
11:07:13|0.00066995
11:07:14|0.00066995
11:07:15|0.000669
11:07:16|0.00066938
11:07:17|0.00066938
11:07:18|0.00066938
11:07:20|0.00066938
11:07:22|0.00066938
11:07:23|0.00066938
11:07:24|0.00066995
11:07:25|0.00067047
11:07:26|0.00067047
11:07:28|0.00067047
11:07:29|0.00066938
11:07:30|0.00066958
11:07:31|0.00066993
11:07:33|0.00066993
11:07:34|0.00066993
11:07:35|0.00066993
11:07:35|0.00066993
11:07:37|0.0006699
11:07:38|0.00066959
11:07:39|0.00066932
11:07:40|0.00066932
11:07:41|0.00066903
11:07:42|0.00066902
11:07:44|0.00066926
11:07:44|0.00066801
11:07:45|0.00066821
11:07:46|0.00066798
11:07:48|0.00066851
11:07:49|0.00066821
11:07:50|0.00066852
11:07:51|0.00066852
11:07:51|0.00066852
11:07:53|0.00066852
11:07:53|0.00066822
11:07:55|0.00066822
11:07:55|0.0006685
11:07:56|0.0006685
11:07:57|0.00066852
11:07:59|0.00066852
11:08:00|0.00066852
11:08:01|0.00066852
11:08:01|0.00066898
11:08:02|0.00066851
11:08:04|0.00066874
11:08:06|0.00066874
11:08:06|0.0006685
11:08:07|0.0006685
11:08:09|0.00066852
11:08:09|0.00066922
11:08:10|0.00066922
11:08:11|0.00066922
11:08:13|0.00066852
11:08:13|0.00066852
11:08:15|0.00066852
11:08:16|0.00066852
11:08:17|0.00066923
11:08:17|0.00066923
11:08:19|0.00066898
11:08:20|0.00066874
11:08:21|0.00066875
11:08:22|0.00066922
11:08:24|0.00066968
11:08:25|0.00066993
11:08:26|0.00066996
11:08:28|0.00066996
11:08:28|0.0006703
11:08:29|0.0006703
11:08:30|0.00067014
11:08:32|0.00066928
11:08:34|0.00066929
11:08:34|0.00066929
11:08:36|0.00066929
11:08:36|0.00066929
11:08:37|0.00067002
11:08:39|0.00067002
11:08:40|0.00067012
11:08:41|0.0006703
11:08:42|0.00067035
11:08:43|0.00067035
11:08:44|0.00067035
11:08:45|0.00067097
11:08:46|0.00067097
11:08:47|0.00066981
11:08:47|0.00066981
11:08:49|0.00066981
11:08:50|0.00066981
11:08:51|0.00066981
11:08:52|0.00066981
11:08:53|0.00066981
11:08:54|0.00067109
11:08:55|0.00067017
11:08:56|0.00067037
11:08:57|0.00067037
11:08:58|0.00067109
11:08:59|0.00067109
11:09:00|0.00067109
11:09:01|0.00067109
11:09:02|0.0006715
11:09:03|0.0006715
11:09:04|0.00067175
11:09:05|0.000672
11:09:06|0.00067179
11:09:07|0.00067179
11:09:08|0.00067208
11:09:09|0.00067208
11:09:10|0.00067208
11:09:11|0.00067212
11:09:12|0.000672
11:09:13|0.000672
11:09:14|0.00067163
11:09:15|0.00067251
11:09:16|0.00067251
11:09:17|0.00067251
11:09:19|0.00067183
11:09:19|0.00067208
11:09:21|0.0006726
11:09:22|0.0006726
11:09:23|0.0006726
11:09:24|0.00067338
11:09:26|0.00067338
11:09:27|0.00067314
11:09:28|0.00067321
11:09:29|0.00067276
11:09:30|0.00067317
11:09:31|0.00067317
11:09:33|0.00067268
11:09:33|0.00067268
11:09:34|0.00067268
11:09:35|0.00067268
11:09:36|0.00067248
11:09:38|0.00067211
11:09:38|0.00067226
11:09:39|0.00067239
11:09:40|0.00067239
11:09:41|0.00067239
11:09:42|0.00067239
11:09:44|0.00067239
11:09:45|0.00067239
11:09:46|0.00067239
11:09:46|0.00067128
11:09:47|0.00067128
11:09:49|0.00067178
11:09:49|0.00067192
11:09:51|0.00067192
11:09:52|0.00067219
11:09:53|0.00067219
11:09:53|0.00067153
11:09:55|0.00067153
11:09:56|0.00067153
11:09:57|0.00067192
11:09:58|0.00067192
11:09:59|0.00067191
11:10:00|0.00067191
11:10:01|0.00067191
11:10:03|0.00067191
11:10:04|0.0006719
11:10:05|0.0006719
11:10:05|0.00067191
11:10:06|0.00067191
11:10:07|0.00067226
11:10:09|0.00067226
11:10:09|0.00067226
11:10:10|0.00067239
11:10:11|0.00067297
11:10:12|0.00067254
11:10:13|0.00067226
11:10:14|0.00067226
11:10:15|0.00067223
11:10:16|0.00067165
11:10:17|0.00067187
11:10:19|0.00067019
11:10:19|0.00067019
11:10:21|0.00067067
11:10:22|0.00067067
11:10:23|0.00067119
11:10:25|0.0006696
11:10:25|0.00066888
11:10:26|0.00066886
11:10:28|0.00066919
11:10:29|0.00066919
11:10:29|0.00066921
11:10:30|0.00066921
11:10:32|0.00066921
11:10:33|0.00066921
11:10:34|0.00066934
11:10:35|0.00066934
11:10:36|0.00066934
11:10:37|0.00066945
11:10:38|0.00066945
11:10:39|0.00066945
11:10:40|0.00066911
11:10:41|0.00066911
11:10:43|0.00066894
11:10:44|0.00066945
11:10:45|0.00066979
11:10:46|0.00067049
11:10:46|0.00067049
11:10:48|0.00067049
11:10:49|0.00067049
11:10:49|0.00067049
11:10:50|0.00067049
11:10:52|0.00067067
11:10:52|0.00067117
11:10:54|0.00067069
11:10:55|0.00067132
11:10:56|0.00067132
11:10:57|0.00067095
11:10:58|0.00067095
11:11:00|0.00067095
11:11:01|0.00067062
11:11:01|0.00067019
11:11:03|0.00067019
11:11:04|0.00067089
11:11:04|0.00067088
11:11:05|0.00067069
11:11:06|0.00067
11:11:08|0.00067
11:11:08|0.00067
11:11:09|0.00066945
11:11:11|0.00066997
11:11:11|0.00066997
11:11:12|0.00066849
11:11:13|0.00066917
11:11:14|0.00066917
11:11:16|0.0006685
11:11:16|0.0006685
11:11:17|0.0006685
11:11:18|0.00066912
11:11:20|0.00066913
11:11:20|0.00066993
11:11:22|0.00066993
11:11:23|0.00066943
11:11:25|0.00066943
11:11:25|0.00066943
11:11:26|0.0006696
11:11:28|0.00066943
11:11:29|0.00066943
11:11:30|0.00066943
11:11:32|0.00066943
11:11:32|0.00066944
11:11:33|0.00066944
11:11:34|0.00066944
11:11:36|0.00066944
11:11:37|0.00066944
11:11:37|0.00066944
11:11:39|0.00066944
11:11:40|0.00066944
11:11:41|0.00066909
11:11:41|0.00066909
11:11:42|0.00066909
11:11:43|0.00066909
11:11:44|0.00066909
11:11:46|0.0006696
11:11:46|0.00066978
11:11:48|0.00067015
11:11:49|0.00067015
11:11:50|0.00067015
11:11:50|0.00067015
11:11:52|0.00066997
11:11:53|0.00066997
11:11:55|0.00066997
11:11:55|0.00066997
11:11:56|0.00066997
11:11:57|0.00067032
11:11:58|0.00067032
11:11:59|0.00067032
11:12:01|0.00067032
11:12:01|0.00067032
11:12:02|0.0006705
11:12:04|0.00067038
11:12:05|0.00067038
11:12:07|0.00067095
11:12:08|0.00067095
11:12:09|0.00067095
11:12:10|0.00067095
11:12:10|0.00067159
11:12:12|0.00067177
11:12:12|0.00067213
11:12:13|0.00067248
11:12:14|0.00067248
11:12:16|0.00067248
11:12:16|0.000673
11:12:17|0.000673
11:12:19|0.000673
11:12:19|0.000673
11:12:20|0.000673
11:12:21|0.000673
11:12:22|0.000673
11:12:24|0.00067246
11:12:26|0.00067246
11:12:27|0.00067291
11:12:28|0.00067291
11:12:28|0.00067284
11:12:29|0.00067284
11:12:30|0.00067299
11:12:31|0.00067367
11:12:33|0.00067367
11:12:33|0.00067294
11:12:35|0.00067294
11:12:36|0.00067294
11:12:37|0.00067294
11:12:38|0.00067301
11:12:39|0.00067301
11:12:40|0.00067499
11:12:41|0.00067499
11:12:42|0.00067492
11:12:43|0.00067496
11:12:44|0.00067496
11:12:45|0.00067485
11:12:46|0.00067485
11:12:47|0.00067485
11:12:48|0.00067455
11:12:50|0.00067498
11:12:50|0.00067498
11:12:51|0.00067486
11:12:52|0.00067552
11:12:53|0.00067552
11:12:54|0.00067552
11:12:55|0.00067552
11:12:56|0.00067552
11:12:58|0.00067552
11:12:58|0.00067518
11:12:59|0.00067518
11:13:01|0.00067542
11:13:01|0.00067542
11:13:03|0.00067542
11:13:03|0.00067542
11:13:04|0.00067375
11:13:05|0.00067355
11:13:06|0.000675
11:13:07|0.000675
11:13:08|0.00067384
11:13:09|0.00067384
11:13:10|0.00067346
11:13:11|0.00067383
11:13:12|0.00067385
11:13:13|0.00067385
11:13:14|0.00067385
11:13:15|0.00067435
11:13:17|0.00067435
11:13:17|0.00067448
11:13:19|0.00067448
11:13:20|0.00067501
11:13:21|0.00067501
11:13:22|0.00067501
11:13:23|0.000675
11:13:24|0.000675
11:13:26|0.00067464
11:13:26|0.00067448
11:13:28|0.00067448
11:13:29|0.00067448
11:13:30|0.00067521
11:13:32|0.00067521
11:13:32|0.00067521
11:13:33|0.00067464
11:13:35|0.00067464
11:13:36|0.00067464
11:13:36|0.00067464
11:13:37|0.00067464
11:13:38|0.00067464
11:13:40|0.00067464
11:13:41|0.00067464
11:13:41|0.00067464
11:13:43|0.00067406
11:13:44|0.00067406
11:13:45|0.00067406
11:13:46|0.0006748
11:13:47|0.0006748
11:13:48|0.0006748
11:13:49|0.0006748
11:13:50|0.0006748
11:13:51|0.0006745
11:13:53|0.0006745
11:13:53|0.0006745
11:13:54|0.0006745
11:13:55|0.0006745
11:13:56|0.00067516
11:13:57|0.00067536
11:13:59|0.00067536
11:14:00|0.00067536
11:14:01|0.00067465
11:14:02|0.00067465
11:14:03|0.00067465
11:14:04|0.00067505
11:14:05|0.00067505
11:14:06|0.00067505
11:14:07|0.00067505
11:14:08|0.00067505
11:14:09|0.00067504
11:14:10|0.00067504
11:14:11|0.00067503
11:14:12|0.00067505
11:14:13|0.00067542
11:14:14|0.00067501
11:14:16|0.00067484
11:14:17|0.00067484
11:14:18|0.00067465
11:14:19|0.00067484
11:14:20|0.00067401
11:14:21|0.00067346
11:14:22|0.00067406
11:14:23|0.00067406
11:14:24|0.00067402
11:14:25|0.00067402
11:14:27|0.00067402
11:14:28|0.00067402
11:14:28|0.00067402
11:14:30|0.00067402
11:14:32|0.00067397
11:14:32|0.0006746
11:14:33|0.0006746
11:14:35|0.0006746
11:14:36|0.0006747
11:14:37|0.0006747
11:14:38|0.0006747
11:14:38|0.0006743
11:14:39|0.0006743
11:14:41|0.0006743
11:14:41|0.0006743
11:14:42|0.0006746
11:14:43|0.00067484
11:14:44|0.00067484
11:14:45|0.00067427
11:14:47|0.00067427
11:14:48|0.00067427
11:14:49|0.00067427
11:14:49|0.0006748
11:14:51|0.0006748
11:14:53|0.0006748
11:14:53|0.0006748
11:14:55|0.00067493
11:14:55|0.00067493
11:14:57|0.00067495
11:14:57|0.00067497
11:14:59|0.00067497
11:14:59|0.00067444
11:15:01|0.00067444
11:15:01|0.00067442
11:15:02|0.00067442
11:15:03|0.00067442
11:15:04|0.00067442
11:15:06|0.00067442
11:15:07|0.00067427
11:15:07|0.000674
11:15:09|0.000674
11:15:09|0.000674
11:15:10|0.00067357
11:15:12|0.00067357
11:15:12|0.00067346
11:15:14|0.00067347
11:15:14|0.00067357
11:15:16|0.00067357
11:15:17|0.00067357
11:15:18|0.000674
11:15:19|0.000674
11:15:20|0.000674
11:15:21|0.000674
11:15:21|0.00067489
11:15:23|0.00067489
11:15:24|0.00067489
11:15:25|0.00067489
11:15:26|0.00067489
11:15:28|0.00067483
11:15:30|0.00067483
11:15:31|0.00067483
11:15:32|0.00067493
11:15:33|0.00067497
11:15:34|0.00067497
11:15:35|0.00067497
11:15:36|0.00067504
11:15:37|0.00067504
11:15:38|0.00067504
11:15:39|0.00067504
11:15:41|0.00067504
11:15:42|0.00067502
11:15:43|0.00067502
11:15:44|0.00067502
11:15:45|0.00067547
11:15:46|0.00067547
11:15:48|0.00067547
11:15:49|0.00067547
11:15:50|0.00067547
11:15:50|0.00067542
11:15:52|0.00067547
11:15:53|0.00067552
11:15:54|0.00067576
11:15:54|0.00067617
11:15:55|0.00067617
11:15:57|0.00067617
11:15:57|0.000677
11:15:59|0.00067663
11:16:00|0.00067663
11:16:01|0.00067663
11:16:02|0.00067663
11:16:03|0.00067701
11:16:04|0.00067701
11:16:05|0.00067701
11:16:06|0.00067701
11:16:07|0.00067664
11:16:09|0.00067664
11:16:09|0.00067664
11:16:10|0.00067664
11:16:11|0.00067664
11:16:13|0.00067664
11:16:14|0.00067664
11:16:15|0.00067674
11:16:15|0.00067674
11:16:17|0.00067663
11:16:18|0.00067663
11:16:19|0.00067647
11:16:20|0.00067667
11:16:21|0.00067667
11:16:22|0.00067664
11:16:22|0.00067673
11:16:24|0.00067756
11:16:25|0.00067756
11:16:26|0.00067756
11:16:26|0.00067756
11:16:29|0.0006779
11:16:30|0.00067789
11:16:32|0.00067788
11:16:33|0.00067789
11:16:34|0.00067878
11:16:35|0.00067878
11:16:36|0.00067878
11:16:37|0.00067878
11:16:38|0.0006788
11:16:39|0.0006788
11:16:40|0.0006788
11:16:42|0.00067892
11:16:42|0.00067892
11:16:43|0.00067862
11:16:44|0.00067862
11:16:45|0.00067862
11:16:47|0.0006779
11:16:47|0.00067875
11:16:48|0.00067892
11:16:49|0.00067892
11:16:51|0.00067892
11:16:52|0.00067892
11:16:54|0.00067956
11:16:55|0.00067956
11:16:55|0.00067956
11:16:57|0.00067956
11:16:58|0.00067956
11:16:58|0.00067956
11:17:00|0.00067956
11:17:01|0.00067956
11:17:02|0.00067921
11:17:04|0.00067921
11:17:04|0.00067921
11:17:05|0.00067921
11:17:06|0.00067921
11:17:07|0.00067921
11:17:08|0.00067921
11:17:10|0.00067963
11:17:10|0.00067963
11:17:12|0.00067963
11:17:12|0.00068
11:17:13|0.00068
11:17:14|0.00068
11:17:15|0.00068
11:17:17|0.00068
11:17:17|0.00068
11:17:18|0.00068
11:17:19|0.00068089
11:17:20|0.00068089
11:17:21|0.00068146
11:17:22|0.00068146
11:17:23|0.00068166
11:17:25|0.00068146
11:17:25|0.00068146
11:17:26|0.00068146
11:17:27|0.00068146
11:17:29|0.00068146
11:17:30|0.00068025
11:17:32|0.00068076
11:17:32|0.0006804
11:17:34|0.00067986
11:17:35|0.00067986
11:17:36|0.00067963
11:17:38|0.00067963
11:17:39|0.00068039
11:17:39|0.00067963
11:17:41|0.00068037
11:17:41|0.00068036
11:17:42|0.00068036
11:17:44|0.00068014
11:17:44|0.00068014
11:17:45|0.00068014
11:17:46|0.00068014
11:17:47|0.00068035
11:17:48|0.00068014
11:17:50|0.00068036
11:17:51|0.00068036
11:17:52|0.00068036
11:17:53|0.00068036
11:17:54|0.00068036
11:17:55|0.00068087
11:17:56|0.00068087
11:17:57|0.00068087
11:17:58|0.00068026
11:17:59|0.00068036
11:18:00|0.00067921
11:18:01|0.00067893
11:18:03|0.00067852
11:18:04|0.0006792
11:18:04|0.00067944
11:18:05|0.00067941
11:18:07|0.00067893
11:18:08|0.00067878
11:18:09|0.00067923
11:18:10|0.00067923
11:18:11|0.00067923
11:18:12|0.00067923
11:18:13|0.00067941
11:18:14|0.00067951
11:18:15|0.00067951
11:18:16|0.00067951
11:18:17|0.00067986
11:18:19|0.00067986
11:18:19|0.00068015
11:18:20|0.00068015
11:18:21|0.00067934
11:18:22|0.00067934
11:18:23|0.00067978
11:18:24|0.00067978
11:18:25|0.00067973
11:18:26|0.00067973
11:18:27|0.00067973
11:18:28|0.00067973
11:18:29|0.00067973
11:18:30|0.00067951
11:18:32|0.0006797
11:18:34|0.00067934
11:18:35|0.00067934
11:18:35|0.00067934
11:18:37|0.00067934
11:18:38|0.00067934
11:18:39|0.0006797
11:18:40|0.00068054
11:18:41|0.00068054
11:18:42|0.00068054
11:18:42|0.00068024
11:18:44|0.00067996
11:18:45|0.00067996
11:18:45|0.00067938
11:18:47|0.0006795
11:18:48|0.0006795
11:18:49|0.00067979
11:18:49|0.00068004
11:18:50|0.00067997
11:18:52|0.00068014
11:18:53|0.00068014
11:18:54|0.00068014
11:18:55|0.00068018
11:18:56|0.00067997
11:18:56|0.0006802
11:18:58|0.0006802
11:18:59|0.0006802
11:19:00|0.00068024
11:19:01|0.00068024
11:19:02|0.00068024
11:19:04|0.00068024
11:19:05|0.00068037
11:19:06|0.00067988
11:19:07|0.00068
11:19:09|0.00068
11:19:09|0.00068
11:19:10|0.00068
11:19:11|0.00068
11:19:12|0.00068001
11:19:13|0.00068001
11:19:15|0.00068001
11:19:15|0.00068
11:19:16|0.00068
11:19:17|0.00068
11:19:18|0.00068
11:19:19|0.00068
11:19:21|0.00068009
11:19:21|0.00068009
11:19:23|0.00068009
11:19:23|0.00068009
11:19:24|0.00068023
11:19:25|0.00068041
11:19:27|0.00068041
11:19:27|0.00068041
11:19:28|0.00068041
11:19:29|0.00068041
11:19:31|0.00068041
11:19:32|0.00068041
11:19:34|0.00068086
11:19:35|0.00068086
11:19:37|0.00068086
11:19:38|0.00068089
11:19:39|0.00068089
11:19:40|0.00068089
11:19:41|0.00068089
11:19:42|0.00068089
11:19:43|0.000681
11:19:44|0.000681
11:19:45|0.00068167
11:19:46|0.00068167
11:19:47|0.00068167
11:19:48|0.00068167
11:19:50|0.00068174
11:19:50|0.00068174
11:19:51|0.00068174
11:19:53|0.00068168
11:19:53|0.00068167
11:19:55|0.00068182
11:19:56|0.00068182
11:19:57|0.00068182
11:19:57|0.00068182
11:19:59|0.00068182
11:20:01|0.00068168
11:20:02|0.00068167
11:20:03|0.00068169
11:20:03|0.00068169
11:20:05|0.00068169
11:20:06|0.00068198
11:20:08|0.00068203
11:20:08|0.00068203
11:20:10|0.00068203
11:20:10|0.00068236
11:20:11|0.00068199
11:20:12|0.00068199
11:20:14|0.00068213
11:20:14|0.00068213
11:20:15|0.00068213
11:20:16|0.00068213
11:20:18|0.00068281
11:20:19|0.00068281
11:20:19|0.00068281
11:20:20|0.00068275
11:20:21|0.00068275
11:20:23|0.00068381
11:20:24|0.00068328
11:20:25|0.00068328
11:20:26|0.00068364
11:20:27|0.00068297
11:20:28|0.00068344
11:20:29|0.00068344
11:20:30|0.00068327
11:20:31|0.00068326
11:20:33|0.00068345
11:20:33|0.00068345
11:20:35|0.00068345
11:20:35|0.00068345
11:20:37|0.00068342
11:20:38|0.00068342
11:20:39|0.00068276
11:20:42|0.00068275
11:20:42|0.00068275
11:20:44|0.00068275
11:20:44|0.00068275
11:20:45|0.00068274
11:20:47|0.00068309
11:20:48|0.00068309
11:20:49|0.00068309
11:20:50|0.00068309
11:20:51|0.00068309
11:20:52|0.00068309
11:20:53|0.00068309
11:20:54|0.00068284
11:20:55|0.00068309
11:20:56|0.00068309
11:20:58|0.00068345
11:20:58|0.00068345
11:20:59|0.00068357
11:21:00|0.00068357
11:21:01|0.00068357
11:21:03|0.00068357
11:21:04|0.00068363
11:21:05|0.00068363
11:21:06|0.00068451
11:21:07|0.00068413
11:21:08|0.00068345
11:21:09|0.000685
11:21:10|0.000685
11:21:11|0.000685
11:21:12|0.000685
11:21:13|0.000685
11:21:14|0.000685
11:21:15|0.00068348
11:21:16|0.00068466
11:21:17|0.00068466
11:21:18|0.00068353
11:21:19|0.00068353
11:21:20|0.00068353
11:21:21|0.00068271
11:21:22|0.00068238
11:21:23|0.00068238
11:21:24|0.00068273
11:21:26|0.00068327
11:21:26|0.00068292
11:21:28|0.0006822
11:21:28|0.00068321
11:21:30|0.00068242
11:21:31|0.00068363
11:21:31|0.00068431
11:21:34|0.00068431
11:21:35|0.00068431
11:21:36|0.00068365
11:21:38|0.00068419
11:21:39|0.00068334
11:21:39|0.00068334
11:21:40|0.00068417
11:21:41|0.00068417
11:21:42|0.00068417
11:21:44|0.00068417
11:21:45|0.00068417
11:21:45|0.00068417
11:21:47|0.00068434
11:21:48|0.00068367
11:21:50|0.00068349
11:21:50|0.00068451
11:21:51|0.00068451
11:21:52|0.00068451
11:21:54|0.00068451
11:21:54|0.000685
11:21:55|0.000685
11:21:57|0.00068472
11:21:57|0.00068508
11:21:58|0.00068457
11:21:59|0.00068456
11:22:01|0.00068478
11:22:01|0.00068435
11:22:03|0.00068435
11:22:03|0.00068418
11:22:04|0.00068367
11:22:05|0.0006838
11:22:07|0.0006838
11:22:07|0.00068395
11:22:08|0.00068397
11:22:09|0.00068397
11:22:10|0.00068397
11:22:11|0.0006838
11:22:12|0.0006838
11:22:14|0.0006838
11:22:15|0.0006838
11:22:15|0.0006838
11:22:16|0.0006838
11:22:17|0.00068433
11:22:18|0.00068433
11:22:19|0.00068433
11:22:21|0.00068433
11:22:21|0.00068433
11:22:23|0.00068433
11:22:24|0.00068451
11:22:24|0.00068451
11:22:26|0.00068451
11:22:26|0.00068396
11:22:27|0.00068396
11:22:29|0.00068396
11:22:29|0.00068384
11:22:30|0.00068364
11:22:32|0.00068364
11:22:33|0.00068364
11:22:35|0.00068364
11:22:36|0.0006836
11:22:36|0.0006836
11:22:38|0.00068421
11:22:38|0.00068421
11:22:40|0.00068417
11:22:41|0.00068369
11:22:42|0.00068369
11:22:42|0.00068404
11:22:44|0.000684
11:22:45|0.00068417
11:22:46|0.00068416
11:22:47|0.00068416
11:22:48|0.00068416
11:22:49|0.00068416
11:22:51|0.00068416
11:22:52|0.00068421
11:22:52|0.00068433
11:22:53|0.00068418
11:22:55|0.00068418
11:22:56|0.00068418
11:22:58|0.000685
11:22:58|0.000685
11:22:59|0.00068495
11:23:01|0.00068495
11:23:02|0.00068482
11:23:02|0.00068482
11:23:04|0.00068482
11:23:05|0.00068491
11:23:05|0.00068491
11:23:07|0.00068491
11:23:07|0.00068511
11:23:09|0.00068511
11:23:09|0.000685
11:23:10|0.00068573
11:23:11|0.00068573
11:23:13|0.000686
11:23:14|0.00068599
11:23:15|0.00068642
11:23:15|0.00068642
11:23:17|0.00068642
11:23:18|0.00068562
11:23:19|0.00068629
11:23:19|0.00068598
11:23:21|0.000686
11:23:22|0.000686
11:23:23|0.00068557
11:23:24|0.0006858
11:23:24|0.0006858
11:23:26|0.0006858
11:23:27|0.00068562
11:23:28|0.00068562
11:23:30|0.0006858
11:23:30|0.0006858
11:23:31|0.00068562
11:23:32|0.00068562
11:23:34|0.00068585
11:23:34|0.00068607
11:23:35|0.00068607
11:23:37|0.00068607
11:23:37|0.000686
11:23:39|0.00068644
11:23:40|0.0006858
11:23:40|0.0006858
11:23:41|0.00068524
11:23:43|0.00068502
11:23:44|0.00068505
11:23:46|0.0006858
11:23:46|0.0006858
11:23:47|0.0006858
11:23:48|0.0006858
11:23:50|0.0006858
11:23:51|0.0006858
11:23:52|0.0006858
11:23:52|0.0006858
11:23:54|0.00068533
11:23:55|0.0006858
11:23:56|0.0006858
11:23:57|0.0006858
11:23:58|0.0006858
11:23:59|0.00068596
11:24:00|0.00068596
11:24:02|0.00068596
11:24:02|0.00068596
11:24:04|0.00068641
11:24:05|0.00068642
11:24:06|0.00068642
11:24:07|0.00068702
11:24:08|0.00068693
11:24:09|0.00068694
11:24:09|0.00068694
11:24:11|0.00068688
11:24:11|0.00068629
11:24:12|0.00068642
11:24:13|0.00068562
11:24:15|0.00068557
11:24:15|0.00068609
11:24:17|0.00068514
11:24:18|0.00068612
11:24:19|0.00068698
11:24:20|0.00068698
11:24:21|0.00068698
11:24:22|0.00068581
11:24:24|0.00068574
11:24:24|0.0006844
11:24:25|0.00068406
11:24:27|0.00068535
11:24:27|0.00068535
11:24:28|0.00068565
11:24:29|0.00068565
11:24:30|0.00068565
11:24:31|0.00068552
11:24:32|0.00068568
11:24:33|0.00068569
11:24:35|0.000685
11:24:36|0.00068488
11:24:36|0.00068455
11:24:37|0.00068456
11:24:38|0.00068521
11:24:39|0.00068487
11:24:40|0.00068528
11:24:42|0.00068488
11:24:43|0.00068478
11:24:44|0.00068478
11:24:46|0.00068371
11:24:46|0.00068371
11:24:48|0.0006842
11:24:49|0.0006842
11:24:50|0.0006842
11:24:51|0.0006842
11:24:52|0.00068477
11:24:53|0.00068477
11:24:54|0.00068466
11:24:55|0.00068467
11:24:57|0.00068467
11:24:58|0.00068456
11:24:58|0.00068439
11:25:00|0.00068426
11:25:01|0.0006846
11:25:02|0.00068423
11:25:03|0.00068439
11:25:04|0.00068438
11:25:05|0.00068423
11:25:06|0.00068461
11:25:07|0.00068458
11:25:11|0.000684
11:25:12|0.00068518
11:25:13|0.00068518
11:25:14|0.00068535
11:25:15|0.0006853
11:25:16|0.0006853
11:25:17|0.0006853
11:25:18|0.0006853
11:25:19|0.00068629
11:25:20|0.00068629
11:25:21|0.00068629
11:25:22|0.00068512
11:25:23|0.00068512
11:25:24|0.00068561
11:25:25|0.00068515
11:25:26|0.00068515
11:25:27|0.00068515
11:25:28|0.0006853
11:25:29|0.0006853
11:25:30|0.00068545
11:25:31|0.0006858
11:25:32|0.0006858
11:25:34|0.00068599
11:25:34|0.00068599
11:25:35|0.00068634
11:25:37|0.00068679
11:25:38|0.000686
11:25:40|0.00068637
11:25:42|0.000686
11:25:43|0.00068637
11:25:43|0.00068637
11:25:45|0.00068637
11:25:46|0.00068695
11:25:47|0.00068695
11:25:48|0.00068639
11:25:49|0.00068639
11:25:50|0.00068639
11:25:51|0.00068645
11:25:52|0.00068614
11:25:53|0.00068614
11:25:54|0.00068614
11:25:55|0.00068547
11:25:56|0.00068591
11:25:57|0.00068591
11:25:58|0.00068591
11:25:59|0.00068639
11:26:00|0.00068682
11:26:01|0.00068682
11:26:03|0.00068682
11:26:04|0.00068682
11:26:05|0.00068682
11:26:05|0.00068599
11:26:07|0.00068546
11:26:07|0.00068568
11:26:09|0.00068568
11:26:10|0.00068567
11:26:11|0.00068567
11:26:12|0.00068567
11:26:13|0.00068567
11:26:13|0.00068624
11:26:15|0.00068419
11:26:16|0.00068419
11:26:16|0.00068478
11:26:18|0.00068476
11:26:19|0.00068476
11:26:20|0.00068512
11:26:21|0.00068512
11:26:22|0.00068509
11:26:23|0.00068509
11:26:25|0.00068509
11:26:25|0.00068515
11:26:27|0.00068515
11:26:27|0.00068515
11:26:29|0.00068427
11:26:29|0.00068415
11:26:31|0.00068392
11:26:32|0.0006839
11:26:32|0.00068396
11:26:33|0.00068457
11:26:34|0.00068457
11:26:35|0.00068457
11:26:36|0.00068457
11:26:37|0.00068393
11:26:39|0.00068391
11:26:40|0.00068391
11:26:41|0.00068391
11:26:42|0.00068352
11:26:43|0.00068352
11:26:44|0.00068352
11:26:45|0.00068374
11:26:47|0.00068374
11:26:48|0.00068374
11:26:49|0.00068374
11:26:50|0.00068366
11:26:52|0.00068366
11:26:52|0.00068366
11:26:54|0.00068366
11:26:55|0.00068366
11:26:56|0.00068366
11:26:56|0.00068366
11:26:58|0.00068366
11:26:59|0.00068366
11:27:00|0.00068366
11:27:01|0.00068366
11:27:02|0.00068366
11:27:04|0.00068366
11:27:05|0.00068396
11:27:05|0.00068384
11:27:07|0.00068384
11:27:07|0.00068384
11:27:08|0.00068384
11:27:10|0.00068384
11:27:10|0.00068384
11:27:12|0.00068384
11:27:12|0.00068355
11:27:13|0.00068355
11:27:14|0.00068334
11:27:15|0.00068334
11:27:16|0.00068331
11:27:17|0.00068331
11:27:19|0.00068354
11:27:19|0.00068354
11:27:21|0.00068354
11:27:21|0.00068354
11:27:22|0.00068354
11:27:24|0.00068354
11:27:25|0.00068354
11:27:25|0.00068238
11:27:26|0.00068238
11:27:28|0.000682
11:27:28|0.00068205
11:27:29|0.00068179
11:27:31|0.00068179
11:27:32|0.00068179
11:27:32|0.00068214
11:27:34|0.00068204
11:27:35|0.00068169
11:27:36|0.00068169
11:27:37|0.00068104
11:27:38|0.00068104
11:27:40|0.00068214
11:27:41|0.00068213
11:27:43|0.00068213
11:27:44|0.00068177
11:27:45|0.00068001
11:27:47|0.00068102
11:27:49|0.00068005
11:27:50|0.00068146
11:27:50|0.00068073
11:27:52|0.00068073
11:27:53|0.00068073
11:27:54|0.00068001
11:27:55|0.00068001
11:27:56|0.00068015
11:27:57|0.00068015
11:27:58|0.00068015
11:27:59|0.00068015
11:28:00|0.00068015
11:28:01|0.00068015
11:28:02|0.00068013
11:28:03|0.00068013
11:28:04|0.00067934
11:28:05|0.00067934
11:28:06|0.00067934
11:28:07|0.00067899
11:28:08|0.00067899
11:28:09|0.00067899
11:28:11|0.00067862
11:28:11|0.00067862
11:28:12|0.00067862
11:28:14|0.00067861
11:28:15|0.00067861
11:28:16|0.00067892
11:28:17|0.00067892
11:28:18|0.00067934
11:28:20|0.00067934
11:28:20|0.00067915
11:28:21|0.00067881
11:28:22|0.00067987
11:28:23|0.00067987
11:28:24|0.000679
11:28:25|0.00067995
11:28:26|0.00067995
11:28:28|0.00067995
11:28:28|0.00067958
11:28:29|0.0006801
11:28:30|0.00068013
11:28:31|0.00068013
11:28:32|0.00068013
11:28:34|0.00068058
11:28:34|0.00068058
11:28:36|0.00068058
11:28:36|0.00068068
11:28:38|0.00068022
11:28:38|0.00068058
11:28:39|0.00068107
11:28:42|0.0006808
11:28:43|0.00068049
11:28:44|0.00068045
11:28:45|0.00068131
11:28:46|0.00068131
11:28:48|0.00068045
11:28:48|0.00068093
11:28:50|0.00068076
11:28:50|0.00068074
11:28:52|0.00068074
11:28:53|0.00068074
11:28:54|0.00068004
11:28:55|0.00068004
11:28:56|0.00068022
11:28:57|0.00068022
11:28:58|0.00067988
11:29:00|0.00067988
11:29:00|0.00068004
11:29:02|0.00068004
11:29:03|0.00068004
11:29:04|0.0006799
11:29:04|0.00068072
11:29:06|0.00068072
11:29:07|0.00068019
11:29:08|0.00068022
11:29:09|0.00068022
11:29:10|0.00068022
11:29:11|0.00068021
11:29:12|0.0006795
11:29:14|0.00067986
11:29:14|0.00067986
11:29:16|0.00067914
11:29:16|0.000679
11:29:17|0.0006786
11:29:19|0.0006786
11:29:21|0.0006783
11:29:22|0.0006777
11:29:22|0.0006777
11:29:23|0.00067821
11:29:25|0.00067803
11:29:26|0.00067803
11:29:27|0.00067819
11:29:28|0.0006782
11:29:29|0.0006786
11:29:30|0.00067787
11:29:31|0.00067803
11:29:32|0.00067793
11:29:32|0.00067771
11:29:34|0.00067771
11:29:35|0.00067735
11:29:36|0.00067735
11:29:37|0.00067769
11:29:38|0.00067769
11:29:39|0.00067769
11:29:41|0.00067769
11:29:41|0.00067738
11:29:42|0.00067767
11:29:44|0.00067767
11:29:44|0.00067735
11:29:46|0.00067735
11:29:46|0.00067735
11:29:47|0.00067771
11:29:48|0.00067781
11:29:49|0.00067803
11:29:50|0.00067803
11:29:51|0.0006786
11:29:53|0.00067956
11:29:54|0.00067956
11:29:55|0.00067956
11:29:57|0.00067956
11:29:58|0.00067956
11:29:59|0.00067868
11:30:00|0.00067876
11:30:02|0.00067876
11:30:03|0.000679
11:30:04|0.000679
11:30:06|0.00067856
11:30:07|0.00067856
11:30:08|0.00067856
11:30:09|0.00067894
11:30:10|0.00067819
11:30:11|0.00067849
11:30:12|0.00067849
11:30:14|0.00067849
11:30:14|0.00067849
11:30:16|0.00067849
11:30:17|0.00067849
11:30:18|0.00067849
11:30:19|0.00067849
11:30:21|0.00067849
11:30:21|0.00067862
11:30:22|0.00067862
11:30:24|0.00067862
11:30:24|0.00067862
11:30:25|0.000679
11:30:26|0.00067915
11:30:28|0.00067915
11:30:28|0.00067999
11:30:29|0.00067999
11:30:30|0.00067999
11:30:31|0.00067999
11:30:32|0.00068
11:30:34|0.00068
11:30:34|0.00068
11:30:35|0.0006806
11:30:36|0.00068006
11:30:37|0.00068006
11:30:39|0.00068006
11:30:39|0.00068006
11:30:41|0.00068074
11:30:42|0.00068074
11:30:42|0.00068074
11:30:44|0.00068074
11:30:44|0.00068169
11:30:46|0.00068238
11:30:47|0.00068238
11:30:48|0.0006831
11:30:48|0.00068203
11:30:50|0.00068203
11:30:52|0.00068203
11:30:53|0.00068239
11:30:54|0.0006817
11:30:54|0.00068215
11:30:55|0.00068238
11:30:57|0.00068236
11:30:58|0.00068236
11:30:59|0.00068236
11:31:00|0.00068236
11:31:01|0.00068236
11:31:01|0.00068236
11:31:04|0.00068236
11:31:04|0.00068169
11:31:05|0.00068169
11:31:07|0.00068175
11:31:08|0.00068175
11:31:08|0.00068204
11:31:10|0.00068204
11:31:10|0.00068076
11:31:12|0.00068076
11:31:13|0.0006816
11:31:13|0.0006816
11:31:14|0.0006816
11:31:15|0.0006811
11:31:16|0.00068076
11:31:18|0.00068076
11:31:18|0.00068098
11:31:19|0.00068098
11:31:21|0.00068098
11:31:21|0.00068098
11:31:23|0.00068123
11:31:24|0.00068123
11:31:25|0.00068106
11:31:26|0.00068106
11:31:27|0.00068106
11:31:27|0.00068079
11:31:29|0.00068093
11:31:29|0.00068022
11:31:30|0.00068022
11:31:31|0.00068022
11:31:33|0.00068022
11:31:33|0.00068022
11:31:35|0.00068022
11:31:35|0.00068093
11:31:37|0.00068093
11:31:38|0.0006808
11:31:39|0.0006808
11:31:40|0.0006808
11:31:41|0.00068123
11:31:42|0.00068123
11:31:43|0.00068165
11:31:44|0.00068165
11:31:45|0.00068117
11:31:46|0.00068165
11:31:47|0.00068165
11:31:48|0.00068117
11:31:49|0.00068117
11:31:50|0.00068117
11:31:51|0.00068117
11:31:52|0.00068168
11:31:53|0.00068176
11:31:54|0.00068202
11:31:55|0.00068202
11:31:56|0.00068202
11:31:57|0.00068202
11:31:58|0.00068202
11:31:59|0.00068202
11:32:00|0.00068147
11:32:01|0.00068147
11:32:02|0.00068168
11:32:03|0.00068203
11:32:05|0.00068203
11:32:05|0.00068203
11:32:07|0.00068203
11:32:08|0.00068203
11:32:09|0.00068203
11:32:10|0.00068203
11:32:11|0.00068194
11:32:12|0.00068194
11:32:13|0.00068204
11:32:14|0.00068307
11:32:16|0.00068307
11:32:16|0.0006831
11:32:17|0.00068311
11:32:18|0.00068256
11:32:19|0.00068256
11:32:21|0.00068256
11:32:22|0.00068349
11:32:22|0.00068355
11:32:24|0.00068355
11:32:25|0.00068355
11:32:26|0.00068355
11:32:27|0.000684
11:32:28|0.00068401
11:32:29|0.00068355
11:32:30|0.00068355
11:32:31|0.00068355
11:32:32|0.00068356
11:32:33|0.00068356
11:32:34|0.00068415
11:32:35|0.00068367
11:32:36|0.000684
11:32:37|0.00068356
11:32:38|0.00068356
11:32:39|0.00068356
11:32:40|0.00068356
11:32:41|0.00068399
11:32:42|0.00068361
11:32:43|0.00068361
11:32:44|0.00068361
11:32:45|0.00068399
11:32:46|0.00068399
11:32:47|0.00068399
11:32:48|0.00068399
11:32:49|0.00068399
11:32:50|0.00068399
11:32:51|0.00068399
11:32:52|0.00068394
11:32:54|0.00068353
11:32:54|0.00068353
11:32:55|0.00068353
11:32:56|0.00068353
11:32:57|0.00068206
11:32:58|0.00068206
11:32:59|0.00068288
11:33:00|0.00068285
11:33:01|0.00068285
11:33:03|0.00068285
11:33:05|0.00068343
11:33:06|0.00068344
11:33:07|0.00068344
11:33:08|0.00068302
11:33:10|0.00068302
11:33:11|0.00068302
11:33:11|0.00068344
11:33:12|0.00068368
11:33:14|0.00068368
11:33:15|0.00068302
11:33:15|0.00068331
11:33:16|0.00068257
11:33:18|0.0006828
11:33:18|0.0006828
11:33:20|0.00068261
11:33:21|0.000683
11:33:22|0.00068338
11:33:23|0.00068339
11:33:24|0.00068339
11:33:24|0.00068339
11:33:25|0.00068339
11:33:27|0.00068329
11:33:28|0.00068327
11:33:28|0.00068329
11:33:30|0.00068329
11:33:31|0.00068344
11:33:32|0.00068344
11:33:33|0.00068339
11:33:34|0.00068329
11:33:35|0.00068361
11:33:36|0.00068361
11:33:37|0.00068361
11:33:38|0.00068362
11:33:39|0.0006839
11:33:40|0.00068327
11:33:41|0.00068328
11:33:42|0.00068328
11:33:43|0.00068328
11:33:44|0.00068328
11:33:45|0.00068328
11:33:46|0.00068328
11:33:47|0.00068328
11:33:48|0.00068328
11:33:49|0.00068329
11:33:51|0.00068329
11:33:52|0.00068329
11:33:53|0.00068329
11:33:54|0.00068329
11:33:55|0.00068329
11:33:56|0.00068329
11:33:57|0.00068329
11:33:58|0.00068339
11:33:59|0.0006834
11:34:00|0.00068361
11:34:01|0.00068399
11:34:02|0.00068399
11:34:03|0.00068386
11:34:04|0.00068386
11:34:05|0.00068386
11:34:07|0.00068451
11:34:08|0.00068451
11:34:08|0.00068451
11:34:10|0.000685
11:34:11|0.000685
11:34:12|0.00068457
11:34:13|0.00068462
11:34:13|0.00068462
11:34:15|0.00068462
11:34:17|0.00068512
11:34:18|0.00068512
11:34:19|0.00068581
11:34:19|0.00068581
11:34:21|0.00068581
11:34:21|0.00068565
11:34:23|0.00068565
11:34:23|0.00068643
11:34:25|0.00068589
11:34:26|0.00068589
11:34:27|0.0006859
11:34:27|0.00068581
11:34:29|0.00068581
11:34:30|0.00068581
11:34:31|0.00068581
11:34:32|0.00068524
11:34:33|0.00068589
11:34:34|0.00068589
11:34:35|0.00068589
11:34:36|0.00068589
11:34:37|0.00068589
11:34:38|0.000686
11:34:39|0.000686
11:34:40|0.00068565
11:34:41|0.00068565
11:34:42|0.00068565
11:34:43|0.000686
11:34:44|0.00068589
11:34:45|0.00068561
11:34:46|0.00068561
11:34:47|0.00068561
11:34:48|0.000686
11:34:49|0.00068595
11:34:50|0.00068595
11:34:51|0.00068595
11:34:52|0.00068595
11:34:53|0.00068684
11:34:54|0.00068647
11:34:55|0.00068679
11:34:56|0.00068693
11:34:57|0.00068671
11:34:58|0.00068688
11:34:59|0.00068706
11:35:00|0.00068684
11:35:01|0.00068684
11:35:02|0.00068737
11:35:03|0.00068737
11:35:04|0.00068679
11:35:06|0.00068734
11:35:07|0.00068735
11:35:09|0.00068735
11:35:09|0.00068735
11:35:10|0.0006871
11:35:12|0.000687
11:35:13|0.000687
11:35:14|0.00068752
11:35:15|0.00068752
11:35:15|0.00068752
11:35:17|0.000687
11:35:18|0.0006871
11:35:19|0.00068701
11:35:20|0.00068707
11:35:21|0.00068707
11:35:22|0.0006869
11:35:23|0.0006871
11:35:24|0.00068704
11:35:25|0.00068722
11:35:26|0.00068684
11:35:27|0.0006858
11:35:28|0.00068598
11:35:29|0.00068598
11:35:30|0.00068598
11:35:31|0.00068641
11:35:32|0.00068688
11:35:33|0.00068688
11:35:34|0.00068564
11:35:36|0.00068583
11:35:37|0.00068583
11:35:37|0.00068583
11:35:40|0.00068583
11:35:41|0.00068674
11:35:42|0.00068688
11:35:42|0.00068688
11:35:43|0.00068688
11:35:44|0.00068541
11:35:46|0.00068597
11:35:47|0.00068597
11:35:48|0.00068597
11:35:49|0.00068597
11:35:50|0.00068597
11:35:51|0.00068597
11:35:53|0.0006858
11:35:53|0.0006858
11:35:55|0.00068651
11:35:56|0.00068578
11:35:56|0.00068578
11:35:57|0.00068552
11:35:58|0.00068577
11:35:59|0.00068574
11:36:01|0.00068574
11:36:02|0.00068739
11:36:03|0.00068583
11:36:04|0.00068615
11:36:05|0.00068724
11:36:06|0.00068724
11:36:07|0.00068724
11:36:08|0.00068724
11:36:09|0.00068724
11:36:11|0.00068738
11:36:11|0.00068742
11:36:13|0.00068765
11:36:13|0.00068725
11:36:14|0.00068725
11:36:16|0.00068725
11:36:17|0.00068725
11:36:18|0.00068763
11:36:19|0.00068763
11:36:20|0.00068763
11:36:21|0.00068794
11:36:22|0.0006876
11:36:23|0.0006876
11:36:24|0.0006876
11:36:25|0.0006876
11:36:27|0.0006876
11:36:27|0.0006876
11:36:29|0.00068758
11:36:29|0.00068758
11:36:31|0.00068758
11:36:33|0.00068708
11:36:33|0.00068707
11:36:35|0.00068707
11:36:36|0.00068707
11:36:37|0.0006858
11:36:38|0.00068579
11:36:39|0.0006858
11:36:40|0.0006858
11:36:41|0.00068583
11:36:42|0.00068615
11:36:43|0.00068581
11:36:44|0.00068581
11:36:45|0.00068581
11:36:46|0.00068581
11:36:47|0.00068581
11:36:48|0.00068581
11:36:49|0.00068581
11:36:50|0.000687
11:36:52|0.00068668
11:36:52|0.00068668
11:36:53|0.00068583
11:36:55|0.00068583
11:36:56|0.00068583
11:36:57|0.00068633
11:36:58|0.00068633
11:36:59|0.00068633
11:37:00|0.0006865
11:37:00|0.00068615
11:37:01|0.00068615
11:37:02|0.00068615
11:37:03|0.00068581
11:37:05|0.00068581
11:37:06|0.00068581
11:37:07|0.00068581
11:37:08|0.00068581
11:37:09|0.00068581
11:37:10|0.00068581
11:37:11|0.00068581
11:37:12|0.00068581
11:37:13|0.00068754
11:37:14|0.00068754
11:37:15|0.00068683
11:37:16|0.00068637
11:37:17|0.00068637
11:37:18|0.00068627
11:37:19|0.00068627
11:37:20|0.00068642
11:37:21|0.00068642
11:37:22|0.00068642
11:37:23|0.00068763
11:37:24|0.00068848
11:37:25|0.00068848
11:37:27|0.00068763
11:37:27|0.00068794
11:37:28|0.00068794
11:37:30|0.00068877
11:37:30|0.00068878
11:37:32|0.00068878
11:37:34|0.00068851
11:37:35|0.000689
11:37:37|0.00068899
11:37:38|0.00068895
11:37:38|0.00068887
11:37:40|0.00068887
11:37:41|0.00068768
11:37:42|0.00068708
11:37:43|0.00068868
11:37:43|0.00068868
11:37:45|0.00068773
11:37:46|0.00068773
11:37:47|0.00068773
11:37:48|0.00068773
11:37:50|0.00068841
11:37:51|0.00068869
11:37:51|0.00068869
11:37:52|0.00068869
11:37:53|0.00068833
11:37:54|0.00068816
11:37:56|0.00068816
11:37:57|0.00068866
11:37:58|0.00068775
11:37:58|0.0006877
11:37:59|0.0006877
11:38:00|0.00068869
11:38:01|0.00068869
11:38:02|0.00068869
11:38:03|0.00068869
11:38:04|0.0006889
11:38:06|0.0006889
11:38:06|0.00068817
11:38:08|0.00068803
11:38:09|0.00068803
11:38:09|0.00068874
11:38:11|0.00068878
11:38:12|0.00068878
11:38:12|0.00068878
11:38:14|0.00068873
11:38:14|0.000688
11:38:15|0.00068826
11:38:16|0.00068871
11:38:17|0.0006887
11:38:19|0.0006887
11:38:20|0.00068828
11:38:20|0.00068845
11:38:22|0.00068845
11:38:23|0.00068845
11:38:23|0.0006887
11:38:25|0.00068874
11:38:25|0.00068874
11:38:27|0.00068874
11:38:28|0.00068874
11:38:28|0.00068846
11:38:30|0.00068817
11:38:30|0.00068817
11:38:33|0.000688
11:38:34|0.000688
11:38:34|0.000688
11:38:36|0.00068815
11:38:36|0.00068815
11:38:37|0.00068815
11:38:39|0.00068817
11:38:39|0.00068816
11:38:41|0.000688
11:38:42|0.0006884
11:38:43|0.00068874
11:38:45|0.0006885
11:38:45|0.00068849
11:38:46|0.00068849
11:38:48|0.00068815
11:38:48|0.00068815
11:38:49|0.00068815
11:38:51|0.000689
11:38:52|0.00068922
11:38:52|0.0006889
11:38:53|0.00068889
11:38:54|0.00068888
11:38:55|0.00068816
11:38:56|0.00068868
11:38:58|0.00068868
11:38:59|0.00068868
11:38:59|0.00068859
11:39:01|0.00068859
11:39:01|0.00068859
11:39:03|0.00068852
11:39:04|0.00068876
11:39:05|0.00068876
11:39:06|0.00068876
11:39:07|0.00068781
11:39:08|0.00068781
11:39:09|0.00068802
11:39:10|0.000688
11:39:11|0.000688
11:39:12|0.00068797
11:39:13|0.00068743
11:39:14|0.00068642
11:39:15|0.00068642
11:39:16|0.00068601
11:39:17|0.00068603
11:39:17|0.00068685
11:39:19|0.00068675
11:39:20|0.00068669
11:39:21|0.00068669
11:39:22|0.00068669
11:39:23|0.00068669
11:39:24|0.00068669
11:39:25|0.00068654
11:39:26|0.00068654
11:39:27|0.00068601
11:39:28|0.00068581
11:39:29|0.00068579
11:39:31|0.00068579
11:39:32|0.00068579
11:39:33|0.00068578
11:39:35|0.00068742
11:39:36|0.00068725
11:39:37|0.00068743
11:39:39|0.00068743
11:39:40|0.00068743
11:39:41|0.00068867
11:39:42|0.0006876
11:39:43|0.00068743
11:39:44|0.0006871
11:39:45|0.0006871
11:39:46|0.0006871
11:39:47|0.0006871
11:39:48|0.0006871
11:39:49|0.0006871
11:39:50|0.0006871
11:39:52|0.0006871
11:39:53|0.0006871
11:39:53|0.0006871
11:39:54|0.0006871
11:39:56|0.0006871
11:39:57|0.0006871
11:39:57|0.00068774
11:39:59|0.00068774
11:40:00|0.00068774
11:40:02|0.00068774
11:40:02|0.00068725
11:40:04|0.00068725
11:40:05|0.0006881
11:40:06|0.000689
11:40:07|0.000689
11:40:08|0.000689
11:40:09|0.000689
11:40:11|0.00068914
11:40:12|0.00068872
11:40:12|0.0006893
11:40:13|0.00068949
11:40:15|0.00068949
11:40:16|0.00068972
11:40:16|0.00069
11:40:18|0.00069013
11:40:18|0.00069013
11:40:19|0.00069013
11:40:20|0.00069013
11:40:22|0.00069013
11:40:22|0.00069013
11:40:23|0.00069013
11:40:24|0.00069041
11:40:25|0.00069041
11:40:27|0.00069041
11:40:27|0.000691
11:40:29|0.000691
11:40:29|0.00069182
11:40:30|0.00069151
11:40:31|0.00069124
11:40:32|0.00069149
11:40:33|0.00069189
11:40:35|0.00069189
11:40:36|0.00069106
11:40:37|0.00069106
11:40:38|0.00069192
11:40:38|0.00069197
11:40:40|0.00069195
11:40:42|0.00069195
11:40:42|0.00069193
11:40:43|0.00069193
11:40:45|0.00069193
11:40:46|0.00069193
11:40:47|0.00068978
11:40:47|0.00068978
11:40:49|0.00068978
11:40:50|0.00069181
11:40:50|0.00069181
11:40:51|0.00069181
11:40:52|0.0006915
11:40:54|0.00069098
11:40:55|0.00069068
11:40:56|0.00069068
11:40:57|0.00068949
11:40:57|0.00068949
11:40:59|0.00069081
11:41:00|0.00069081
11:41:01|0.00069031
11:41:02|0.00069068
11:41:04|0.00069068
11:41:04|0.00069098
11:41:06|0.00069098
11:41:06|0.00069098
11:41:07|0.00069068
11:41:09|0.00069102
11:41:09|0.00069103
11:41:10|0.0006907
11:41:11|0.00069068
11:41:12|0.00069068
11:41:13|0.00069137
11:41:14|0.00069137
11:41:15|0.00069137
11:41:16|0.00069069
11:41:18|0.00069069
11:41:18|0.00069069
11:41:20|0.00069147
11:41:20|0.0006915
11:41:21|0.0006915
11:41:22|0.00069174
11:41:24|0.00069174
11:41:25|0.00069269
11:41:26|0.00069276
11:41:27|0.0006926
11:41:28|0.00069282
11:41:29|0.00069282
11:41:30|0.00069282
11:41:31|0.00069264
11:41:32|0.00069276
11:41:33|0.00069276
11:41:34|0.00069276
11:41:36|0.00069243
11:41:37|0.00069243
11:41:38|0.00069273
11:41:39|0.00069223
11:41:40|0.00069233
11:41:42|0.00069233
11:41:42|0.0006925
11:41:44|0.00069246
11:41:45|0.00069264
11:41:46|0.00069264
11:41:47|0.00069273
11:41:48|0.00069246
11:41:49|0.00069246
11:41:49|0.00069245
11:41:51|0.00069247
11:41:52|0.00069246
11:41:52|0.00069245
11:41:53|0.00069263
11:41:55|0.00069265
11:41:56|0.00069246
11:41:57|0.00069245
11:41:58|0.00069233
11:42:00|0.00069246
11:42:00|0.0006926
11:42:02|0.00069282
11:42:03|0.00069288
11:42:03|0.00069288
11:42:05|0.00069265
11:42:06|0.00069246
11:42:06|0.0006928
11:42:08|0.000693
11:42:09|0.00069318
11:42:10|0.00069301
11:42:10|0.00069304
11:42:12|0.00069371
11:42:13|0.00069371
11:42:14|0.00069272
11:42:15|0.00069272
11:42:16|0.00069358
11:42:18|0.00069358
11:42:18|0.00069364
11:42:19|0.00069358
11:42:20|0.00069415
11:42:22|0.00069417
11:42:23|0.00069363
11:42:24|0.00069372
11:42:24|0.00069372
11:42:26|0.00069372
11:42:27|0.00069371
11:42:28|0.00069371
11:42:28|0.00069415
11:42:30|0.00069415
11:42:31|0.00069415
11:42:32|0.00069492
11:42:32|0.00069447
11:42:33|0.00069447
11:42:35|0.00069447
11:42:37|0.00069535
11:42:38|0.00069512
11:42:38|0.00069488
11:42:40|0.00069488
11:42:41|0.00069461
11:42:42|0.00069461
11:42:42|0.00069461
11:42:44|0.00069479
11:42:45|0.00069479
11:42:46|0.000696
11:42:47|0.00069624
11:42:48|0.00069624
11:42:49|0.00069665
11:42:50|0.0006966
11:42:52|0.00069706
11:42:53|0.00069644
11:42:53|0.00069794
11:42:54|0.0006977
11:42:55|0.00069794
11:42:57|0.00069746
11:42:58|0.00069765
11:42:58|0.00069788
11:42:59|0.00069788
11:43:01|0.00069794
11:43:02|0.000697
11:43:02|0.00069764
11:43:04|0.00069797
11:43:04|0.00069767
11:43:06|0.00069768
11:43:06|0.00069732
11:43:08|0.00069893
11:43:09|0.00069767
11:43:10|0.00069821
11:43:11|0.00069858
11:43:12|0.00069858
11:43:13|0.00069817
11:43:14|0.00069735
11:43:15|0.00069793
11:43:16|0.00069641
11:43:17|0.000696
11:43:18|0.00069605
11:43:19|0.00069784
11:43:20|0.00069695
11:43:21|0.00069796
11:43:22|0.00069768
11:43:24|0.00069809
11:43:25|0.00069876
11:43:26|0.00069876
11:43:27|0.000699
11:43:28|0.00069949
11:43:30|0.00069949
11:43:31|0.00069925
11:43:31|0.00069946
11:43:33|0.00069841
11:43:34|0.00069839
11:43:34|0.00069823
11:43:36|0.00069823
11:43:38|0.00070035
11:43:39|0.00070003
11:43:40|0.00070034
11:43:42|0.0007
11:43:42|0.0007
11:43:44|0.00070001
11:43:44|0.00070001
11:43:45|0.00070001
11:43:46|0.00070034
11:43:48|0.0007004
11:43:48|0.00069914
11:43:49|0.00069893
11:43:51|0.00069809
11:43:51|0.00069858
11:43:52|0.00069858
11:43:54|0.00069666
11:43:54|0.00069695
11:43:56|0.00069677
11:43:57|0.00069678
11:43:58|0.00069678
11:43:59|0.000696
11:44:00|0.00069623
11:44:01|0.00069623
11:44:02|0.00069624
11:44:04|0.00069625
11:44:04|0.0006966
11:44:05|0.0006966
11:44:07|0.0006966
11:44:08|0.00069696
11:44:09|0.00069757
11:44:09|0.00069757
11:44:10|0.00069757
11:44:12|0.00069714
11:44:12|0.00069732
11:44:14|0.00069732
11:44:14|0.00069837
11:44:16|0.00069838
11:44:17|0.00069838
11:44:18|0.00069858
11:44:19|0.00069876
11:44:19|0.00069777
11:44:21|0.00069803
11:44:22|0.00069839
11:44:22|0.00069908
11:44:23|0.0006991
11:44:24|0.00069859
11:44:26|0.00069938
11:44:27|0.00069938
11:44:28|0.00069894
11:44:29|0.00069894
11:44:30|0.00069894
11:44:31|0.00069897
11:44:32|0.00069897
11:44:32|0.00069897
11:44:34|0.00069965
11:44:35|0.00069931
11:44:36|0.00069894
11:44:36|0.00069887
11:44:39|0.00069888
11:44:39|0.00069887
11:44:41|0.00069894
11:44:42|0.0006993
11:44:44|0.0006993
11:44:44|0.0006993
11:44:46|0.0006993
11:44:47|0.00069888
11:44:47|0.00069932
11:44:49|0.00069915
11:44:50|0.00069932
11:44:51|0.00069958
11:44:52|0.00069958
11:44:53|0.00069958
11:44:54|0.00069958
11:44:55|0.00069958
11:44:57|0.0007
11:44:58|0.00069977
11:44:58|0.00069992
11:44:59|0.00069965
11:45:01|0.00069987
11:45:02|0.00069985
11:45:02|0.00069888
11:45:03|0.00069928
11:45:05|0.00069839
11:45:05|0.00069895
11:45:06|0.00069789
11:45:07|0.00069838
11:45:08|0.00069838
11:45:09|0.00069892
11:45:10|0.00069822
11:45:12|0.00069706
11:45:13|0.00069704
11:45:13|0.00069642
11:45:14|0.00069713
11:45:15|0.00069641
11:45:16|0.00069641
11:45:17|0.00069583
11:45:19|0.0006957
11:45:19|0.0006972
11:45:20|0.00069554
11:45:21|0.00069606
11:45:22|0.00069544
11:45:24|0.0006965
11:45:25|0.00069838
11:45:26|0.00069838
11:45:26|0.00069752
11:45:28|0.0006964
11:45:29|0.00069821
11:45:29|0.00069801
11:45:31|0.00069822
11:45:32|0.00069894
11:45:33|0.00069894
11:45:34|0.00069894
11:45:35|0.00069894
11:45:36|0.00069894
11:45:37|0.00069876
11:45:38|0.000698
11:45:40|0.00069784
11:45:41|0.00069874
11:45:42|0.00069874
11:45:43|0.00069859
11:45:44|0.000698
11:45:45|0.00069806
11:45:47|0.00069843
11:45:48|0.00069908
11:45:49|0.00069894
11:45:50|0.00069843
11:45:51|0.00069843
11:45:52|0.00069893
11:45:52|0.00069875
11:45:54|0.00069893
11:45:55|0.00069893
11:45:56|0.00069876
11:45:57|0.00069893
11:45:58|0.00069856
11:45:59|0.00069855
11:46:00|0.00069782
11:46:02|0.00069803
11:46:02|0.00069876
11:46:04|0.00069876
11:46:04|0.00069869
11:46:06|0.00069891
11:46:07|0.00069855
11:46:07|0.00069855
11:46:09|0.00069778
11:46:10|0.00069698
11:46:11|0.00069557
11:46:12|0.0006942
11:46:13|0.00069499
11:46:15|0.00069496
11:46:16|0.00069459
11:46:16|0.0006921
11:46:17|0.00069419
11:46:19|0.00069415
11:46:20|0.00069372
11:46:21|0.00069289
11:46:22|0.0006937
11:46:23|0.00069299
11:46:24|0.00069244
11:46:25|0.00069317
11:46:26|0.00069317
11:46:27|0.00069385
11:46:28|0.00069355
11:46:29|0.00069383
11:46:30|0.00069457
11:46:31|0.00069444
11:46:32|0.00069444
11:46:33|0.00069462
11:46:34|0.00069467
11:46:35|0.00069401
11:46:36|0.00069396
11:46:37|0.00069401
11:46:38|0.00069377
11:46:40|0.00069375
11:46:42|0.00069373
11:46:42|0.0006928
11:46:44|0.00069225
11:46:45|0.00069206
11:46:46|0.0006919
11:46:48|0.00069205
11:46:49|0.00069103
11:46:49|0.00069205
11:46:50|0.00069161
11:46:52|0.00069161
11:46:52|0.00069161
11:46:53|0.00069158
11:46:55|0.00069205
11:46:55|0.00069317
11:46:56|0.00069373
11:46:58|0.00069373
11:46:59|0.00069289
11:46:59|0.00069282
11:47:00|0.000693
11:47:02|0.000693
11:47:03|0.00069347
11:47:04|0.00069319
11:47:05|0.00069312
11:47:07|0.00069312
11:47:07|0.00069312
11:47:09|0.00069312
11:47:10|0.00069312
11:47:11|0.00069312
11:47:12|0.00069312
11:47:13|0.00069312
11:47:14|0.00069296
11:47:14|0.00069298
11:47:16|0.00069196
11:47:16|0.00069301
11:47:18|0.00069266
11:47:19|0.00069281
11:47:20|0.00069281
11:47:20|0.00069199
11:47:21|0.00069197
11:47:23|0.00069223
11:47:24|0.00069199
11:47:24|0.00069254
11:47:25|0.00069212
11:47:27|0.00069239
11:47:27|0.00069195
11:47:28|0.00069229
11:47:30|0.0006931
11:47:31|0.0006931
11:47:32|0.00069283
11:47:33|0.0006948
11:47:34|0.00069481
11:47:35|0.00069628
11:47:36|0.00069573
11:47:38|0.00069573
11:47:38|0.00069614
11:47:39|0.00069564
11:47:41|0.00069495
11:47:43|0.0006948
11:47:43|0.00069479
11:47:45|0.00069479
11:47:45|0.00069426
11:47:47|0.00069449
11:47:47|0.00069445
11:47:48|0.00069387
11:47:50|0.00069387
11:47:51|0.00069387
11:47:52|0.00069478
11:47:53|0.00069479
11:47:53|0.00069479
11:47:55|0.00069463
11:47:56|0.00069449
11:47:57|0.00069427
11:47:58|0.00069434
11:47:59|0.00069434
11:48:00|0.00069434
11:48:01|0.00069463
11:48:02|0.00069449
11:48:03|0.00069462
11:48:04|0.00069462
11:48:05|0.00069462
11:48:07|0.00069358
11:48:07|0.00069358
11:48:08|0.00069462
11:48:10|0.00069362
11:48:10|0.00069444
11:48:12|0.00069444
11:48:12|0.00069362
11:48:14|0.00069361
11:48:15|0.00069362
11:48:15|0.00069429
11:48:17|0.00069444
11:48:18|0.00069444
11:48:19|0.00069444
11:48:20|0.00069444
11:48:21|0.00069444
11:48:22|0.00069358
11:48:23|0.00069358
11:48:23|0.00069359
11:48:25|0.00069261
11:48:26|0.00069298
11:48:26|0.00069298
11:48:28|0.00069296
11:48:29|0.00069316
11:48:30|0.00069316
11:48:31|0.00069443
11:48:32|0.00069443
11:48:32|0.00069443
11:48:34|0.00069337
11:48:35|0.00069337
11:48:36|0.00069355
11:48:37|0.00069336
11:48:38|0.00069336
11:48:39|0.00069336
11:48:40|0.00069336
11:48:41|0.00069443
11:48:42|0.00069296
11:48:43|0.00069237
11:48:45|0.00069237
11:48:46|0.00069301
11:48:47|0.00069301
11:48:48|0.00069292
11:48:49|0.00069296
11:48:51|0.00069296
11:48:52|0.00069296
11:48:53|0.00069296
11:48:54|0.00069296
11:48:55|0.00069296
11:48:56|0.00069295
11:48:57|0.000693
11:48:58|0.00069299
11:48:59|0.00069301
11:49:00|0.00069301
11:49:01|0.00069301
11:49:03|0.0006929
11:49:03|0.00069296
11:49:04|0.00069296
11:49:06|0.0006933
11:49:07|0.00069395
11:49:08|0.00069395
11:49:09|0.00069395
11:49:09|0.00069355
11:49:10|0.00069356
11:49:11|0.000694
11:49:13|0.00069377
11:49:14|0.00069395
11:49:15|0.00069355
11:49:15|0.00069355
11:49:16|0.00069355
11:49:18|0.00069355
11:49:19|0.00069393
11:49:20|0.00069393
11:49:21|0.00069395
11:49:22|0.00069373
11:49:23|0.00069373
11:49:24|0.00069443
11:49:25|0.00069387
11:49:26|0.00069387
11:49:27|0.00069387
11:49:28|0.00069442
11:49:29|0.00069442
11:49:30|0.00069444
11:49:31|0.00069444
11:49:32|0.00069444
11:49:33|0.00069444
11:49:35|0.00069444
11:49:36|0.00069462
11:49:37|0.00069462
11:49:38|0.00069463
11:49:39|0.00069463
11:49:41|0.00069451
11:49:41|0.0006945
11:49:43|0.00069451
11:49:45|0.00069451
11:49:45|0.00069451
11:49:47|0.00069451
11:49:48|0.00069444
11:49:49|0.00069451
11:49:49|0.0006946
11:49:50|0.00069463
11:49:52|0.00069463
11:49:53|0.00069463
11:49:53|0.00069512
11:49:55|0.00069571
11:49:56|0.00069552
11:49:57|0.00069552
11:49:58|0.00069552
11:50:00|0.00069552
11:50:01|0.0006966
11:50:02|0.00069696
11:50:03|0.00069696
11:50:04|0.00069679
11:50:05|0.00069763
11:50:06|0.00069876
11:50:07|0.00069841
11:50:08|0.000699
11:50:09|0.00069913
11:50:09|0.00069999
11:50:11|0.00069986
11:50:11|0.00069808
11:50:13|0.0006991
11:50:14|0.00069995
11:50:15|0.00069995
11:50:16|0.00069995
11:50:17|0.00069998
11:50:19|0.00069998
11:50:20|0.0007
11:50:20|0.00070001
11:50:22|0.0007007
11:50:23|0.00070037
11:50:23|0.00070038
11:50:25|0.000701
11:50:25|0.00070161
11:50:26|0.00070177
11:50:27|0.00070177
11:50:29|0.000702
11:50:30|0.00070276
11:50:31|0.00070294
11:50:32|0.000703
11:50:33|0.00070377
11:50:34|0.00070353
11:50:35|0.00070396
11:50:35|0.00070368
11:50:37|0.00070368
11:50:38|0.0007031
11:50:39|0.00070316
11:50:40|0.0007038
11:50:40|0.00070356
11:50:42|0.00070353
11:50:42|0.00070316
11:50:45|0.00070299
11:50:45|0.00070398
11:50:47|0.00070399
11:50:47|0.00070398
11:50:49|0.00070353
11:50:49|0.00070363
11:50:51|0.000704
11:50:52|0.00070354
11:50:53|0.00070356
11:50:54|0.0007049
11:50:54|0.0007049
11:50:56|0.00070382
11:50:57|0.00070433
11:50:58|0.00070434
11:50:59|0.00070543
11:51:01|0.00070574
11:51:01|0.00070488
11:51:02|0.00070488
11:51:04|0.00070433
11:51:05|0.0007049
11:51:06|0.00070489
11:51:07|0.00070381
11:51:07|0.00070497
11:51:09|0.00070418
11:51:10|0.00070451
11:51:11|0.00070415
11:51:12|0.00070415
11:51:13|0.00070381
11:51:14|0.0007038
11:51:15|0.00070398
11:51:16|0.00070398
11:51:17|0.0007047
11:51:18|0.00070415
11:51:19|0.00070398
11:51:20|0.00070447
11:51:21|0.0007041
11:51:22|0.0007041
11:51:23|0.00070358
11:51:24|0.00070416
11:51:25|0.00070416
11:51:26|0.00070437
11:51:27|0.00070474
11:51:28|0.0007047
11:51:29|0.00070498
11:51:30|0.00070533
11:51:31|0.00070507
11:51:32|0.00070447
11:51:33|0.00070461
11:51:34|0.00070518
11:51:35|0.00070541
11:51:36|0.0007058
11:51:37|0.00070651
11:51:38|0.00070707
11:51:39|0.00070717
11:51:40|0.00070749
11:51:41|0.00070777
11:51:42|0.000708
11:51:43|0.00070876
11:51:44|0.00070831
11:51:46|0.00070944
11:51:47|0.00070885
11:51:49|0.00070864
11:51:50|0.00070882
11:51:51|0.00070884
11:51:51|0.00070885
11:51:53|0.00070885
11:51:53|0.00070952
11:51:55|0.00070915
11:51:55|0.00070916
11:51:57|0.00070913
11:51:57|0.00070881
11:51:58|0.00070882
11:52:01|0.00070882
11:52:02|0.00070882
11:52:02|0.00070924
11:52:04|0.00070988
11:52:05|0.00070952
11:52:06|0.0007099
11:52:07|0.00070913
11:52:08|0.00070881
11:52:09|0.00070882
11:52:10|0.00070952
11:52:11|0.00070972
11:52:13|0.00070972
11:52:14|0.00070985
11:52:14|0.00070989
11:52:16|0.00071006
11:52:17|0.000711
11:52:18|0.00071178
11:52:19|0.00071223
11:52:20|0.00071102
11:52:21|0.00071027
11:52:22|0.0007107
11:52:23|0.00071072
11:52:24|0.0007107
11:52:25|0.00071072
11:52:26|0.00071072
11:52:27|0.00070992
11:52:28|0.00071029
11:52:30|0.00070938
11:52:31|0.00070974
11:52:31|0.00070956
11:52:32|0.00071038
11:52:33|0.00070944
11:52:35|0.00070944
11:52:36|0.00071035
11:52:37|0.00071058
11:52:38|0.00071128
11:52:39|0.00071137
11:52:41|0.00071228
11:52:42|0.00071172
11:52:42|0.00071224
11:52:44|0.00071226
11:52:44|0.00071213
11:52:47|0.00071226
11:52:48|0.00071226
11:52:49|0.00071173
11:52:50|0.00071248
11:52:51|0.00071258
11:52:53|0.00071259
11:52:53|0.00071258
11:52:55|0.00071245
11:52:56|0.00071265
11:52:57|0.000713
11:52:58|0.00071341
11:52:58|0.00071333
11:53:00|0.0007129
11:53:00|0.00071255
11:53:02|0.00071281
11:53:03|0.00071281
11:53:04|0.00071294
11:53:05|0.00071294
11:53:06|0.00071332
11:53:07|0.00071361
11:53:09|0.0007136
11:53:09|0.00071354
11:53:10|0.00071266
11:53:11|0.00071381
11:53:13|0.0007135
11:53:13|0.00071309
11:53:14|0.00071468
11:53:16|0.00071496
11:53:16|0.00071442
11:53:17|0.000715
11:53:18|0.00071427
11:53:19|0.00071427
11:53:20|0.00071468
11:53:21|0.00071467
11:53:22|0.00071458
11:53:24|0.00071385
11:53:25|0.0007137
11:53:26|0.00071387
11:53:26|0.0007128
11:53:28|0.00071225
11:53:28|0.00071172
11:53:29|0.0007117
11:53:31|0.00071016
11:53:31|0.00070953
11:53:32|0.00070551
11:53:33|0.00070555
11:53:34|0.00070555
11:53:35|0.00070755
11:53:36|0.00070792
11:53:37|0.00070955
11:53:38|0.00070956
11:53:39|0.00070959
11:53:40|0.0007092
11:53:42|0.00070999
11:53:43|0.00070999
11:53:43|0.00071046
11:53:44|0.00071046
11:53:46|0.00071066
11:53:48|0.00070993
11:53:48|0.00070951
11:53:50|0.00071041
11:53:52|0.0007106
11:53:53|0.00071066
11:53:53|0.00071013
11:53:55|0.00071011
11:53:56|0.00070973
11:53:58|0.00071013
11:53:59|0.00070983
11:54:00|0.00071055
11:54:01|0.00070982
11:54:02|0.00070961
11:54:03|0.00070993
11:54:04|0.00070993
11:54:05|0.00071003
11:54:06|0.00071043
11:54:07|0.00070982
11:54:09|0.00070982
11:54:10|0.00070983
11:54:11|0.00070869
11:54:12|0.00070849
11:54:13|0.00070943
11:54:15|0.00070941
11:54:15|0.00070942
11:54:16|0.00070942
11:54:18|0.00070942
11:54:18|0.00070917
11:54:19|0.00070917
11:54:20|0.00070939
11:54:22|0.00070939
11:54:23|0.00070888
11:54:23|0.00070761
11:54:24|0.00070824
11:54:25|0.00070692
11:54:26|0.00070518
11:54:28|0.0007056
11:54:29|0.00070626
11:54:29|0.00070625
11:54:30|0.00070543
11:54:32|0.00070543
11:54:33|0.00070581
11:54:34|0.00070578
11:54:34|0.0007066
11:54:35|0.0007066
11:54:36|0.00070662
11:54:38|0.00070758
11:54:38|0.00070705
11:54:40|0.00070705
11:54:40|0.00070756
11:54:41|0.00070689
11:54:43|0.00070669
11:54:44|0.00070619
11:54:45|0.00070667
11:54:46|0.00070753
11:54:47|0.00070753
11:54:49|0.00070756
11:54:51|0.00070883
11:54:52|0.00070831
11:54:53|0.00070844
11:54:54|0.00070879
11:54:56|0.00070818
11:54:56|0.00070872
11:54:58|0.00070879
11:54:58|0.00070886
11:55:00|0.00070831
11:55:01|0.00070831
11:55:02|0.00070801
11:55:03|0.000708
11:55:04|0.00070744
11:55:05|0.00070614
11:55:06|0.00070667
11:55:07|0.00070775
11:55:08|0.0007077
11:55:09|0.0007077
11:55:10|0.00070768
11:55:11|0.00070667
11:55:12|0.00070698
11:55:13|0.00070698
11:55:14|0.00070795
11:55:15|0.00070606
11:55:17|0.00070576
11:55:17|0.00070542
11:55:18|0.00070455
11:55:19|0.00070401
11:55:20|0.00070359
11:55:21|0.00070345
11:55:22|0.00070421
11:55:23|0.00070421
11:55:24|0.00070359
11:55:25|0.00070385
11:55:26|0.00070389
11:55:27|0.00070385
11:55:28|0.00070385
11:55:30|0.00070361
11:55:30|0.00070362
11:55:31|0.0007036
11:55:32|0.00070349
11:55:34|0.00070399
11:55:34|0.00070331
11:55:35|0.00070323
11:55:37|0.00070323
11:55:37|0.00070323
11:55:38|0.00070353
11:55:39|0.00070259
11:55:40|0.00070259
11:55:41|0.0007026
11:55:42|0.000702
11:55:43|0.000702
11:55:44|0.000702
11:55:45|0.000702
11:55:46|0.00070198
11:55:47|0.000702
11:55:49|0.000702
11:55:50|0.000702
11:55:52|0.00070184
11:55:53|0.00070184
11:55:54|0.00070184
11:55:55|0.00070197
11:55:56|0.00070197
11:55:57|0.000702
11:55:58|0.00070236
11:55:58|0.00070239
11:56:01|0.00070318
11:56:02|0.00070272
11:56:03|0.000702
11:56:03|0.00070199
11:56:05|0.000702
11:56:05|0.000702
11:56:07|0.000702
11:56:07|0.000702
11:56:08|0.00070282
11:56:09|0.00070282
11:56:11|0.00070184
11:56:12|0.00070163
11:56:13|0.00070109
11:56:13|0.00070181
11:56:15|0.00070199
11:56:16|0.00070264
11:56:17|0.00070262
11:56:18|0.00070261
11:56:19|0.00070156
11:56:20|0.00070207
11:56:21|0.00070207
11:56:22|0.00070345
11:56:23|0.00070345
11:56:24|0.00070345
11:56:25|0.00070326
11:56:26|0.00070326
11:56:27|0.00070326
11:56:28|0.00070345
11:56:29|0.00070398
11:56:30|0.00070398
11:56:31|0.00070336
11:56:32|0.00070341
11:56:33|0.00070343
11:56:34|0.00070398
11:56:35|0.00070429
11:56:36|0.0007057
11:56:37|0.0007057
11:56:38|0.0007057
11:56:39|0.0007057
11:56:40|0.00070558
11:56:41|0.00070558
11:56:42|0.00070558
11:56:43|0.00070667
11:56:44|0.00070571
11:56:45|0.00070634
11:56:46|0.00070775
11:56:47|0.00070741
11:56:49|0.00070741
11:56:50|0.00070741
11:56:51|0.00070697
11:56:52|0.000707
11:56:52|0.00070695
11:56:53|0.00070669
11:56:55|0.00070669
11:56:56|0.00070759
11:56:57|0.00070705
11:56:58|0.00070705
11:56:59|0.00070774
11:57:00|0.00070697
11:57:01|0.00070697
11:57:02|0.00070697
11:57:04|0.00070595
11:57:04|0.00070434
11:57:05|0.00070434
11:57:07|0.00070524
11:57:08|0.00070541
11:57:09|0.00070488
11:57:10|0.00070488
11:57:11|0.00070488
11:57:12|0.0007053
11:57:14|0.00070488
11:57:14|0.00070541
11:57:16|0.0007057
11:57:17|0.0007057
11:57:18|0.0007057
11:57:18|0.0007057
11:57:20|0.0007057
11:57:21|0.000704
11:57:22|0.00070461
11:57:23|0.00070461
11:57:24|0.00070461
11:57:25|0.00070461
11:57:26|0.00070504
11:57:27|0.00070504
11:57:28|0.00070528
11:57:29|0.00070528
11:57:30|0.00070528
11:57:31|0.00070528
11:57:33|0.00070528
11:57:33|0.00070488
11:57:34|0.00070488
11:57:35|0.00070516
11:57:36|0.00070533
11:57:37|0.00070568
11:57:38|0.00070543
11:57:39|0.00070543
11:57:42|0.00070543
11:57:42|0.0007052
11:57:43|0.0007056
11:57:44|0.00070533
11:57:45|0.00070533
11:57:47|0.00070461
11:57:48|0.0007046
11:57:48|0.00070524
11:57:49|0.00070524
11:57:51|0.00070533
11:57:53|0.00070663
11:57:53|0.00070664
11:57:54|0.00070664
11:57:56|0.0007067
11:57:57|0.00070664
11:57:58|0.00070661
11:57:59|0.00070664
11:58:00|0.00070664
11:58:01|0.00070572
11:58:02|0.00070528
11:58:04|0.00070512
11:58:05|0.00070545
11:58:06|0.000705
11:58:07|0.00070519
11:58:08|0.00070526
11:58:09|0.00070497
11:58:10|0.00070449
11:58:11|0.00070497
11:58:12|0.00070452
11:58:13|0.00070452
11:58:15|0.00070434
11:58:15|0.00070327
11:58:17|0.00070325
11:58:17|0.00070325
11:58:18|0.00070325
11:58:19|0.00070184
11:58:20|0.00070184
11:58:21|0.00070184
11:58:22|0.00070235
11:58:23|0.00070235
11:58:24|0.00070235
11:58:25|0.00070236
11:58:26|0.00070237
11:58:27|0.00070225
11:58:28|0.00070225
11:58:29|0.00070225
11:58:30|0.00070233
11:58:31|0.00070226
11:58:32|0.00070255
11:58:33|0.0007025
11:58:35|0.0007025
11:58:35|0.00070391
11:58:36|0.00070391
11:58:37|0.00070291
11:58:38|0.00070226
11:58:39|0.00070283
11:58:41|0.00070283
11:58:41|0.00070283
11:58:43|0.00070306
11:58:44|0.00070306
11:58:45|0.00070306
11:58:46|0.00070341
11:58:47|0.00070391
11:58:48|0.00070364
11:58:49|0.00070413
11:58:50|0.00070413
11:58:51|0.00070413
11:58:52|0.00070283
11:58:53|0.00070363
11:58:54|0.0007031
11:58:55|0.0007043
11:58:56|0.0007044
11:58:58|0.00070451
11:58:59|0.00070451
11:59:00|0.00070451
11:59:00|0.00070391
11:59:02|0.0007035
11:59:03|0.0007035
11:59:04|0.0007035
11:59:05|0.0007043
11:59:06|0.00070421
11:59:07|0.00070391
11:59:08|0.00070395
11:59:09|0.00070395
11:59:10|0.00070395
11:59:12|0.0007044
11:59:13|0.0007044
11:59:14|0.00070452
11:59:15|0.0007044
11:59:16|0.0007044
11:59:17|0.00070413
11:59:18|0.00070413
11:59:19|0.00070413
11:59:20|0.00070477
11:59:21|0.00070477
11:59:22|0.00070477
11:59:23|0.00070477
11:59:24|0.00070477
11:59:25|0.00070468
11:59:27|0.00070468
11:59:27|0.00070483
11:59:28|0.00070494
11:59:29|0.000705
11:59:31|0.00070499
11:59:31|0.00070468
11:59:32|0.00070468
11:59:33|0.00070483
11:59:34|0.00070483
11:59:36|0.00070452
11:59:36|0.00070483
11:59:38|0.00070484
11:59:38|0.00070484
11:59:39|0.00070468
11:59:40|0.00070468
11:59:41|0.00070477
11:59:43|0.00070477
11:59:43|0.00070482
11:59:45|0.00070482
11:59:45|0.00070482
11:59:46|0.0007047
11:59:47|0.0007047
11:59:48|0.0007042
11:59:49|0.0007042
11:59:51|0.0007042
11:59:52|0.00070423
11:59:53|0.00070416
11:59:55|0.00070416
11:59:56|0.00070416
11:59:57|0.000704
11:59:58|0.000704
11:59:59|0.000704
12:00:00|0.0007035
12:00:02|0.0007035
12:00:03|0.00070343
12:00:03|0.00070324
12:00:04|0.00070324
12:00:06|0.00070324
12:00:07|0.00070236
12:00:08|0.00070236
12:00:09|0.00070231
12:00:11|0.00070244
12:00:11|0.00070236
12:00:13|0.00070236
12:00:13|0.00070287
12:00:14|0.00070287
12:00:15|0.00070287
12:00:16|0.00070271
12:00:17|0.000702
12:00:18|0.00070224
12:00:20|0.000702
12:00:21|0.0007029
12:00:22|0.0007029
12:00:23|0.0007029
12:00:24|0.00070345
12:00:25|0.00070255
12:00:26|0.00070255
12:00:27|0.00070255
12:00:28|0.00070255
12:00:29|0.00070289
12:00:31|0.0007029
12:00:31|0.0007029
12:00:33|0.0007029
12:00:34|0.0007029
12:00:35|0.0007029
12:00:36|0.00070309
12:00:36|0.00070311
12:00:38|0.0007042
12:00:38|0.00070449
12:00:40|0.00070449
12:00:41|0.00070465
12:00:42|0.00070434
12:00:43|0.00070434
12:00:44|0.00070434
12:00:45|0.0007054
12:00:45|0.00070576
12:00:47|0.000707
12:00:48|0.0007067
12:00:49|0.00070704
12:00:49|0.00070771
12:00:51|0.00070632
12:00:51|0.00070699
12:00:53|0.00070699
12:00:54|0.00070792
12:00:56|0.000708
12:00:57|0.0007083
12:00:57|0.00070883
12:00:59|0.00070958
12:01:00|0.00070983
12:01:00|0.00071
12:01:01|0.00070849
12:01:02|0.00071044
12:01:03|0.00071044
12:01:05|0.00071065
12:01:06|0.00071065
12:01:06|0.00071125
12:01:08|0.00071123
12:01:09|0.00071125
12:01:10|0.00071126
12:01:11|0.00071126
12:01:13|0.00071128
12:01:13|0.00071189
12:01:15|0.00071193
12:01:16|0.00071065
12:01:17|0.00071128
12:01:18|0.00071166
12:01:19|0.00071099
12:01:20|0.00071096
12:01:21|0.00071028
12:01:22|0.00071
12:01:23|0.00070867
12:01:24|0.00070692
12:01:25|0.00070849
12:01:26|0.0007074
12:01:27|0.00070703
12:01:28|0.00070614
12:01:29|0.00070527
12:01:30|0.00070587
12:01:31|0.00070508
12:01:32|0.00070508
12:01:33|0.00070508
12:01:34|0.00070524
12:01:35|0.00070461
12:01:37|0.00070471
12:01:38|0.00070471
12:01:38|0.00070483
12:01:39|0.00070483
12:01:40|0.00070471
12:01:41|0.00070454
12:01:42|0.00070471
12:01:43|0.00070525
12:01:45|0.0007074
12:01:45|0.0007074
12:01:46|0.00070847
12:01:47|0.00070851
12:01:49|0.00070943
12:01:49|0.00070825
12:01:50|0.00070825
12:01:51|0.00070825
12:01:53|0.00070825
12:01:53|0.00070658
12:01:55|0.00070687
12:01:56|0.00070973
12:01:57|0.00070755
12:01:59|0.00070707
12:02:00|0.00070579
12:02:01|0.0007061
12:02:02|0.0007061
12:02:04|0.00070614
12:02:05|0.00070596
12:02:06|0.00070613
12:02:07|0.00070614
12:02:08|0.00070529
12:02:09|0.00070572
12:02:10|0.00070529
12:02:11|0.00070471
12:02:12|0.00070415
12:02:13|0.000704
12:02:14|0.0007037
12:02:15|0.00070356
12:02:16|0.00070329
12:02:17|0.00070367
12:02:18|0.00070415
12:02:19|0.0007029
12:02:20|0.0007029
12:02:21|0.00070241
12:02:23|0.000702
12:02:24|0.00070287
12:02:24|0.00070287
12:02:25|0.00070287
12:02:27|0.00070452
12:02:27|0.00070596
12:02:28|0.00070596
12:02:29|0.00070563
12:02:30|0.00070563
12:02:31|0.00070547
12:02:32|0.00070547
12:02:33|0.00070562
12:02:34|0.00070562
12:02:36|0.00070612
12:02:36|0.00070578
12:02:37|0.00070578
12:02:38|0.00070505
12:02:39|0.00070488
12:02:41|0.00070415
12:02:41|0.00070417
12:02:43|0.00070417
12:02:43|0.00070421
12:02:44|0.00070389
12:02:46|0.00070389
12:02:46|0.00070415
12:02:48|0.00070439
12:02:49|0.00070439
12:02:49|0.00070439
12:02:51|0.00070439
12:02:51|0.00070422
12:02:53|0.00070487
12:02:54|0.00070489
12:02:55|0.0007065
12:02:57|0.00070567
12:02:58|0.00070668
12:03:00|0.00070923
12:03:00|0.00071005
12:03:01|0.00071005
12:03:03|0.00071022
12:03:04|0.00071123
12:03:05|0.00071166
12:03:06|0.00071223
12:03:07|0.00071298
12:03:07|0.00071298
12:03:08|0.00071298
12:03:10|0.00071298
12:03:11|0.00071342
12:03:12|0.00071368
12:03:13|0.00071362
12:03:14|0.0007134
12:03:16|0.0007136
12:03:16|0.0007136
12:03:18|0.00071399
12:03:18|0.00071368
12:03:19|0.00071226
12:03:21|0.00071226
12:03:21|0.00071339
12:03:23|0.00071351
12:03:23|0.0007135
12:03:25|0.00071267
12:03:25|0.00071298
12:03:27|0.00071351
12:03:27|0.0007145
12:03:29|0.0007145
12:03:29|0.00071355
12:03:30|0.00071389
12:03:32|0.00071498
12:03:33|0.00071541
12:03:34|0.00071443
12:03:35|0.00071496
12:03:35|0.00071462
12:03:36|0.00071412
12:03:38|0.00071478
12:03:39|0.00071479
12:03:39|0.00071462
12:03:40|0.00071424
12:03:42|0.00071436
12:03:42|0.00071442
12:03:44|0.00071262
12:03:46|0.00071387
12:03:46|0.00071361
12:03:48|0.00071387
12:03:49|0.00071387
12:03:49|0.00071387
12:03:50|0.00071446
12:03:51|0.00071448
12:03:53|0.00071336
12:03:53|0.00071316
12:03:54|0.00071297
12:03:56|0.00071316
12:03:57|0.0007135
12:03:58|0.00071443
12:04:00|0.00071439
12:04:01|0.00071439
12:04:02|0.00071439
12:04:03|0.00071439
12:04:04|0.00071402
12:04:05|0.00071402
12:04:06|0.00071249
12:04:07|0.00071388
12:04:09|0.00071126
12:04:09|0.00071173
12:04:10|0.00071176
12:04:11|0.00071213
12:04:13|0.00071117
12:04:14|0.00071095
12:04:15|0.00071322
12:04:15|0.00071325
12:04:17|0.00071323
12:04:18|0.00071136
12:04:19|0.00071095
12:04:19|0.00071001
12:04:21|0.00070886
12:04:22|0.00071029
12:04:22|0.00071032
12:04:24|0.00071081
12:04:25|0.00071037
12:04:26|0.00071037
12:04:27|0.0007103
12:04:28|0.00070999
12:04:29|0.00070999
12:04:30|0.00070999
12:04:31|0.00071154
12:04:32|0.00071226
12:04:33|0.00071323
12:04:34|0.00071133
12:04:35|0.00071048
12:04:36|0.00071149
12:04:38|0.00071099
12:04:38|0.00071046
12:04:40|0.00070999
12:04:41|0.00070955
12:04:41|0.00070999
12:04:43|0.00070999
12:04:43|0.0007106
12:04:44|0.00070983
12:04:45|0.00071034
12:04:47|0.00071099
12:04:48|0.0007106
12:04:48|0.0007106
12:04:49|0.00071054
12:04:50|0.00071143
12:04:51|0.00071143
12:04:53|0.00071143
12:04:53|0.00071143
12:04:54|0.00071173
12:04:55|0.00071173
12:04:57|0.00071085
12:04:59|0.00071085
12:05:00|0.0007128
12:05:01|0.00071263
12:05:02|0.00071263
12:05:02|0.00071263
12:05:04|0.00071202
12:05:05|0.00071143
12:05:06|0.00071143
12:05:07|0.00071048
12:05:08|0.00071295
12:05:09|0.00071085
12:05:10|0.00071012
12:05:11|0.00071047
12:05:12|0.00071082
12:05:13|0.00071136
12:05:14|0.00071047
12:05:15|0.00071143
12:05:16|0.00071143
12:05:17|0.00071143
12:05:18|0.00071143
12:05:19|0.00071154
12:05:20|0.00071154
12:05:21|0.00071154
12:05:22|0.00071144
12:05:23|0.00071207
12:05:25|0.00071154
12:05:26|0.00071154
12:05:27|0.00071154
12:05:28|0.00071189
12:05:28|0.00071207
12:05:29|0.00071262
12:05:30|0.00071262
12:05:32|0.00071262
12:05:33|0.00071263
12:05:34|0.00071263
12:05:35|0.00071453
12:05:36|0.00071532
12:05:37|0.00071532
12:05:38|0.00071532
12:05:39|0.00071515
12:05:40|0.00071577
12:05:41|0.00071577
12:05:42|0.00071577
12:05:43|0.00071499
12:05:44|0.00071499
12:05:45|0.00071626
12:05:46|0.00071626
12:05:47|0.00071532
12:05:48|0.00071629
12:05:50|0.00071706
12:05:50|0.00071693
12:05:52|0.00071724
12:05:52|0.00071724
12:05:53|0.00071579
12:05:55|0.00071727
12:05:56|0.00071707
12:05:57|0.00071707
12:05:58|0.00071712
12:05:59|0.00071694
12:06:00|0.0007164
12:06:01|0.00071568
12:06:02|0.00071657
12:06:03|0.00071601
12:06:04|0.00071601
12:06:05|0.00071479
12:06:06|0.00071479
12:06:07|0.00071479
12:06:08|0.00071479
12:06:09|0.00071549
12:06:11|0.00071549
12:06:12|0.00071549
12:06:12|0.00071609
12:06:14|0.00071701
12:06:14|0.00071701
12:06:16|0.00071677
12:06:17|0.00071517
12:06:18|0.00071517
12:06:19|0.00071517
12:06:19|0.00071499
12:06:20|0.00071499
12:06:21|0.00071499
12:06:23|0.00071573
12:06:24|0.0007155
12:06:25|0.0007155
12:06:26|0.00071478
12:06:27|0.0007146
12:06:29|0.00071478
12:06:30|0.00071586
12:06:31|0.00071514
12:06:31|0.00071514
12:06:32|0.00071549
12:06:33|0.00071549
12:06:34|0.00071546
12:06:36|0.00071478
12:06:37|0.00071437
12:06:37|0.00071436
12:06:38|0.00071475
12:06:40|0.00071471
12:06:41|0.00071373
12:06:42|0.00071373
12:06:43|0.00071208
12:06:44|0.00071208
12:06:44|0.00071208
12:06:46|0.00071143
12:06:48|0.0007113
12:06:48|0.0007113
12:06:49|0.00071191
12:06:51|0.00071192
12:06:52|0.00071326
12:06:53|0.00071316
12:06:54|0.00071316
12:06:54|0.0007137
12:06:55|0.0007137
12:06:57|0.00071353
12:06:58|0.0007137
12:06:59|0.00071354
12:06:59|0.00071418
12:07:01|0.0007137
12:07:02|0.0007137
12:07:03|0.0007137
12:07:03|0.00071326
12:07:05|0.0007137
12:07:06|0.00071347
12:07:07|0.0007145
12:07:08|0.0007145
12:07:08|0.0007145
12:07:10|0.00071454
12:07:11|0.00071456
12:07:12|0.00071498
12:07:13|0.00071608
12:07:15|0.00071547
12:07:15|0.00071559
12:07:18|0.00071514
12:07:18|0.00071549
12:07:20|0.00071478
12:07:21|0.00071424
12:07:22|0.00071393
12:07:24|0.00071413
12:07:25|0.00071403
12:07:25|0.00071403
12:07:27|0.00071433
12:07:28|0.00071357
12:07:29|0.00071403
12:07:30|0.00071403
12:07:31|0.00071353
12:07:32|0.00071316
12:07:33|0.000713
12:07:34|0.00071209
12:07:35|0.00071209
12:07:36|0.00071209
12:07:36|0.00071209
12:07:38|0.00071209
12:07:39|0.00071403
12:07:39|0.00071403
12:07:40|0.00071403
12:07:42|0.000715
12:07:43|0.000715
12:07:44|0.00071424
12:07:45|0.00071424
12:07:46|0.00071424
12:07:47|0.0007144
12:07:48|0.00071457
12:07:48|0.00071457
12:07:49|0.00071457
12:07:50|0.00071439
12:07:52|0.0007144
12:07:53|0.00071373
12:07:54|0.00071435
12:07:55|0.00071424
12:07:56|0.00071357
12:07:56|0.000713
12:07:58|0.00071324
12:07:59|0.00071324
12:08:00|0.00071324
12:08:01|0.00071316
12:08:02|0.00071299
12:08:03|0.00071372
12:08:04|0.00071372
12:08:05|0.00071361
12:08:06|0.00071361
12:08:07|0.00071373
12:08:08|0.0007132
12:08:09|0.0007133
12:08:10|0.00071316
12:08:11|0.00071316
12:08:12|0.00071316
12:08:14|0.00071324
12:08:15|0.00071316
12:08:16|0.0007121
12:08:16|0.00071118
12:08:17|0.00071064
12:08:18|0.00071064
12:08:20|0.00071064
12:08:21|0.00071064
12:08:22|0.00071064
12:08:22|0.0007106
12:08:24|0.00071047
12:08:25|0.00071028
12:08:26|0.00071118
12:08:26|0.0007128
12:08:27|0.00071281
12:08:29|0.00071193
12:08:30|0.00071208
12:08:32|0.00071208
12:08:33|0.00071208
12:08:34|0.00071206
12:08:35|0.00071206
12:08:36|0.00071206
12:08:37|0.00071206
12:08:38|0.00071131
12:08:39|0.00071115
12:08:40|0.00071115
12:08:42|0.00071143
12:08:43|0.00071076
12:08:44|0.00071068
12:08:45|0.00071065
12:08:46|0.0007102
12:08:47|0.0007102
12:08:48|0.0007102
12:08:49|0.0007102
12:08:50|0.00071046
12:08:51|0.00071018
12:08:52|0.0007113
12:08:54|0.00071064
12:08:55|0.00071064
12:08:56|0.00071064
12:08:56|0.00071009
12:08:57|0.00071
12:08:58|0.00070853
12:08:59|0.00070955
12:09:00|0.00070884
12:09:01|0.00070884
12:09:02|0.00070816
12:09:03|0.0007074
12:09:04|0.00070866
12:09:05|0.00070866
12:09:06|0.00070902
12:09:08|0.00070902
12:09:08|0.00070902
12:09:09|0.00070812
12:09:10|0.00070812
12:09:12|0.00070879
12:09:13|0.00070879
12:09:13|0.000709
12:09:14|0.000709
12:09:15|0.0007088
12:09:16|0.0007088
12:09:18|0.0007092
12:09:18|0.00071
12:09:20|0.00071046
12:09:21|0.00071046
12:09:23|0.00071055
12:09:23|0.00071082
12:09:25|0.000711
12:09:26|0.00071076
12:09:27|0.00071115
12:09:28|0.00071173
12:09:29|0.00071137
12:09:30|0.00071205
12:09:31|0.00071264
12:09:31|0.00071264
12:09:32|0.00071139
12:09:35|0.00071139
12:09:36|0.00071208
12:09:37|0.00071208
12:09:37|0.0007119
12:09:39|0.0007119
12:09:40|0.0007119
12:09:40|0.00071238
12:09:42|0.00071238
12:09:42|0.00071238
12:09:44|0.00071238
12:09:45|0.00071205
12:09:46|0.00071205
12:09:46|0.00071205
12:09:47|0.00071205
12:09:49|0.00071155
12:09:50|0.00071155
12:09:51|0.00071264
12:09:52|0.00071264
12:09:53|0.00071144
12:09:54|0.00071144
12:09:56|0.0007114
12:09:56|0.0007114
12:09:58|0.0007119
12:09:58|0.00071186
12:10:00|0.000712
12:10:01|0.00071155
12:10:02|0.00071144
12:10:04|0.00071144
12:10:05|0.00071197
12:10:06|0.00071197
12:10:07|0.00071234
12:10:08|0.00071186
12:10:09|0.00071186
12:10:10|0.00071186
12:10:11|0.00071186
12:10:12|0.00071197
12:10:13|0.00071197
12:10:14|0.0007114
12:10:15|0.00071064
12:10:16|0.00071055
12:10:17|0.0007101
12:10:18|0.00070974
12:10:20|0.00071036
12:10:21|0.00071028
12:10:22|0.00071049
12:10:24|0.00071026
12:10:25|0.0007101
12:10:27|0.00070971
12:10:28|0.00070958
12:10:30|0.00071015
12:10:30|0.00070917
12:10:31|0.0007087
12:10:32|0.00070902
12:10:34|0.00070902
12:10:35|0.00070902
12:10:37|0.00070978
12:10:38|0.00070884
12:10:38|0.00070916
12:10:40|0.00070919
12:10:41|0.0007087
12:10:41|0.00070869
12:10:42|0.00070865
12:10:44|0.00070763
12:10:44|0.00070763
12:10:45|0.00070763
12:10:47|0.00070792
12:10:48|0.00070791
12:10:49|0.00070708
12:10:50|0.00070713
12:10:51|0.00070791
12:10:52|0.00070802
12:10:53|0.00070791
12:10:54|0.00070722
12:10:55|0.00070704
12:10:56|0.00070668
12:10:58|0.00070667
12:10:58|0.0007065
12:10:59|0.00070506
12:11:00|0.0007056
12:11:02|0.00070501
12:11:03|0.00070416
12:11:04|0.000704
12:11:06|0.00070323
12:11:06|0.00070123
12:11:07|0.00070173
12:11:09|0.00070287
12:11:09|0.00070222
12:11:11|0.00070342
12:11:11|0.00070416
12:11:13|0.00070416
12:11:14|0.00070282
12:11:15|0.00070282
12:11:16|0.00070381
12:11:18|0.00070416
12:11:18|0.00070416
12:11:20|0.00070467
12:11:20|0.00070416
12:11:22|0.00070439
12:11:24|0.00070416
12:11:25|0.00070529
12:11:26|0.00070572
12:11:26|0.00070449
12:11:28|0.00070434
12:11:28|0.00070434
12:11:29|0.00070434
12:11:31|0.00070434
12:11:32|0.00070362
12:11:33|0.00070362
12:11:34|0.00070421
12:11:35|0.0007033
12:11:36|0.0007033
12:11:38|0.00070381
12:11:39|0.00070381
12:11:39|0.00070612
12:11:40|0.00070507
12:11:42|0.0007065
12:11:42|0.0007065
12:11:43|0.0007065
12:11:44|0.00070649
12:11:45|0.00070649
12:11:46|0.00070614
12:11:47|0.00070614
12:11:48|0.0007065
12:11:49|0.0007065
12:11:50|0.00070632
12:11:52|0.00070632
12:11:52|0.00070579
12:11:53|0.00070487
12:11:55|0.00070487
12:11:55|0.00070487
12:11:57|0.00070487
12:11:58|0.00070577
12:12:00|0.00070468
12:12:01|0.00070468
12:12:02|0.00070326
12:12:03|0.00070453
12:12:03|0.00070484
12:12:05|0.00070484
12:12:06|0.00070461
12:12:07|0.00070461
12:12:08|0.00070451
12:12:09|0.00070451
12:12:10|0.00070451
12:12:11|0.00070451
12:12:12|0.00070413
12:12:13|0.00070413
12:12:14|0.00070459
12:12:15|0.00070362
12:12:17|0.00070412
12:12:18|0.0007035
12:12:18|0.00070351
12:12:19|0.00070351
12:12:21|0.00070346
12:12:22|0.00070346
12:12:22|0.00070294
12:12:24|0.0007045
12:12:25|0.0007045
12:12:26|0.00070395
12:12:28|0.00070433
12:12:29|0.000704
12:12:30|0.000704
12:12:31|0.000704
12:12:32|0.00070459
12:12:33|0.00070414
12:12:35|0.000705
12:12:35|0.00070518
12:12:36|0.00070632
12:12:37|0.00070632
12:12:38|0.00070632
12:12:39|0.00070632
12:12:40|0.00070632
12:12:41|0.00070632
12:12:42|0.00070632
12:12:44|0.00070632
12:12:44|0.00070614
12:12:45|0.00070615
12:12:46|0.00070613
12:12:47|0.00070773
12:12:49|0.00070773
12:12:50|0.00070773
12:12:50|0.00070773
12:12:52|0.00070671
12:12:52|0.00070726
12:12:54|0.00070726
12:12:56|0.00070634
12:12:56|0.00070634
12:12:57|0.00070634
12:12:59|0.00070683
12:12:59|0.00070683
12:13:01|0.00070785
12:13:02|0.00070773
12:13:02|0.00070773
12:13:03|0.00070773
12:13:05|0.00070773
12:13:07|0.00070773
12:13:07|0.00070773
12:13:08|0.00070772
12:13:09|0.00070772
12:13:11|0.00070772
12:13:11|0.00070773
12:13:13|0.00070773
12:13:14|0.00070845
12:13:14|0.000708
12:13:16|0.00070915
12:13:17|0.00070915
12:13:18|0.00070867
12:13:19|0.00070867
12:13:19|0.00070803
12:13:21|0.0007091
12:13:22|0.0007091
12:13:23|0.0007091
12:13:24|0.00070795
12:13:25|0.00070795
12:13:26|0.0007091
12:13:27|0.00070913
12:13:28|0.00070913
12:13:29|0.00070805
12:13:30|0.00070805
12:13:31|0.0007085
12:13:32|0.0007085
12:13:33|0.0007085
12:13:34|0.00070849
12:13:35|0.00070849
12:13:36|0.00070849
12:13:37|0.00070906
12:13:39|0.00070906
12:13:39|0.00070906
12:13:40|0.00070906
12:13:41|0.00070906
12:13:43|0.00070906
12:13:43|0.00070849
12:13:45|0.00070804
12:13:46|0.00070775
12:13:47|0.00070776
12:13:48|0.00070812
12:13:49|0.00070812
12:13:50|0.00070845
12:13:51|0.00070845
12:13:52|0.00070776
12:13:52|0.00070863
12:13:54|0.00070904
12:13:55|0.00070904
12:13:56|0.00070904
12:13:57|0.00070904
12:13:58|0.00070904
12:13:59|0.00070883
12:14:01|0.00070902
12:14:01|0.00070902
12:14:02|0.00070902
12:14:03|0.00070896
12:14:04|0.00070823
12:14:06|0.00070823
12:14:07|0.00070884
12:14:08|0.00070884
12:14:09|0.00070884
12:14:09|0.00070884
12:14:11|0.00070884
12:14:11|0.00070883
12:14:12|0.00070883
12:14:13|0.00070896
12:14:15|0.00070896
12:14:16|0.00070896
12:14:16|0.00070896
12:14:17|0.00070915
12:14:19|0.00070915
12:14:20|0.00070914
12:14:21|0.00070914
12:14:22|0.00070914
12:14:23|0.00070896
12:14:23|0.00070896
12:14:25|0.00070896
12:14:26|0.00070896
12:14:27|0.00070896
12:14:28|0.00070896
12:14:28|0.00071026
12:14:30|0.00071011
12:14:31|0.00071011
12:14:32|0.00070996
12:14:33|0.00070999
12:14:34|0.00070989
12:14:35|0.00070989
12:14:37|0.00070989
12:14:37|0.00070914
12:14:38|0.00070896
12:14:39|0.00070896
12:14:40|0.00070896
12:14:41|0.00070915
12:14:42|0.00070971
12:14:44|0.00070921
12:14:45|0.00070971
12:14:45|0.00070896
12:14:46|0.00070896
12:14:48|0.0007076
12:14:48|0.00070799
12:14:50|0.0007076
12:14:50|0.0007078
12:14:52|0.0007078
12:14:53|0.0007078
12:14:54|0.0007078
12:14:55|0.0007078
12:14:55|0.0007078
12:14:56|0.0007078
12:14:57|0.0007078
12:14:59|0.0007078
12:15:01|0.0007078
12:15:02|0.0007078
12:15:03|0.0007078
12:15:04|0.00070758
12:15:05|0.00070781
12:15:06|0.00070778
12:15:07|0.0007078
12:15:07|0.0007078
12:15:09|0.00070831
12:15:11|0.00070831
12:15:11|0.0007079
12:15:12|0.0007079
12:15:13|0.00070813
12:15:14|0.00070813
12:15:15|0.00070815
12:15:16|0.00070815
12:15:17|0.00070815
12:15:18|0.00070815
12:15:19|0.00070884
12:15:20|0.00070776
12:15:22|0.00070776
12:15:22|0.00070776
12:15:23|0.00070815
12:15:24|0.00070819
12:15:25|0.00070819
12:15:26|0.00070801
12:15:28|0.00070801
12:15:28|0.00070816
12:15:29|0.00070884
12:15:30|0.00070915
12:15:31|0.00070943
12:15:32|0.00070971
12:15:33|0.0007091
12:15:34|0.0007091
12:15:35|0.00070971
12:15:36|0.00071011
12:15:37|0.00071036
12:15:38|0.0007108
12:15:39|0.0007108
12:15:41|0.0007108
12:15:41|0.00071119
12:15:42|0.00071136
12:15:44|0.00071083
12:15:44|0.00071132
12:15:46|0.00071035
12:15:46|0.0007083
12:15:47|0.0007083
12:15:48|0.0007083
12:15:50|0.0007083
12:15:51|0.0007083
12:15:51|0.00070813
12:15:52|0.00070813
12:15:53|0.00070813
12:15:54|0.00070813
12:15:56|0.00070813
12:15:57|0.00070813
12:15:58|0.00070817
12:15:58|0.00070813
12:16:01|0.000708
12:16:02|0.00070813
12:16:03|0.00070813
12:16:04|0.00070813
12:16:05|0.00070813
12:16:06|0.00070819
12:16:08|0.00070846
12:16:09|0.00070846
12:16:10|0.00070846
12:16:11|0.00070813
12:16:12|0.00070813
12:16:13|0.00070845
12:16:14|0.00070801
12:16:15|0.00070801
12:16:16|0.00070846
12:16:17|0.00070846
12:16:18|0.000708
12:16:19|0.00070813
12:16:20|0.00070686
12:16:21|0.00070686
12:16:22|0.00070739
12:16:23|0.00070739
12:16:24|0.00070739
12:16:25|0.00070739
12:16:26|0.00070739
12:16:27|0.00070704
12:16:28|0.00070668
12:16:29|0.00070514
12:16:30|0.00070452
12:16:31|0.0007045
12:16:32|0.000704
12:16:34|0.000706
12:16:34|0.00070561
12:16:35|0.00070649
12:16:36|0.00070457
12:16:38|0.00070559
12:16:38|0.00070503
12:16:39|0.00070503
12:16:41|0.00070472
12:16:42|0.00070418
12:16:43|0.00070446
12:16:43|0.0007046
12:16:44|0.00070495
12:16:45|0.000704
12:16:46|0.000704
12:16:48|0.000703
12:16:49|0.000703
12:16:49|0.00070527
12:16:51|0.00070267
12:16:51|0.000703
12:16:53|0.000703
12:16:54|0.00070486
12:16:54|0.00070291
12:16:55|0.0007025
12:16:56|0.00070247
12:16:57|0.00070247
12:16:58|0.00070135
12:16:59|0.00070126
12:17:01|0.000701
12:17:03|0.00070071
12:17:03|0.00070002
12:17:04|0.00070002
12:17:06|0.00070071
12:17:07|0.00070135
12:17:08|0.0007023
12:17:09|0.00070234
12:17:10|0.00070234
12:17:11|0.0007016
12:17:12|0.00070199
12:17:13|0.00070222
12:17:14|0.0007022
12:17:16|0.000703
12:17:16|0.00070366
12:17:17|0.00070477
12:17:18|0.00070413
12:17:19|0.00070413
12:17:21|0.00070413
12:17:21|0.00070452
12:17:22|0.00070439
12:17:23|0.00070399
12:17:25|0.000704
12:17:26|0.00070389
12:17:26|0.00070389
12:17:27|0.00070389
12:17:29|0.00070301
12:17:29|0.00070291
12:17:31|0.00070291
12:17:32|0.0007016
12:17:33|0.000702
12:17:34|0.00070231
12:17:35|0.00070205
12:17:35|0.00070205
12:17:36|0.00070231
12:17:37|0.00070157
12:17:38|0.00070072
12:17:39|0.0007016
12:17:40|0.0007023
12:17:41|0.00070221
12:17:43|0.00070313
12:17:44|0.00070313
12:17:45|0.00070254
12:17:47|0.00070205
12:17:47|0.00070205
12:17:48|0.00070313
12:17:49|0.00070313
12:17:50|0.00070313
12:17:51|0.00070254
12:17:52|0.00070254
12:17:53|0.00070255
12:17:54|0.00070255
12:17:56|0.00070255
12:17:57|0.00070223
12:17:58|0.00070201
12:17:58|0.00070201
12:17:59|0.00070313
12:18:00|0.00070273
12:18:03|0.00070294
12:18:04|0.00070201
12:18:05|0.00070201
12:18:06|0.00070201
12:18:06|0.00070254
12:18:07|0.000702
12:18:09|0.000702
12:18:09|0.00070293
12:18:10|0.00070293
12:18:11|0.00070293
12:18:13|0.00070293
12:18:13|0.00070289
12:18:15|0.00070289
12:18:16|0.00070201
12:18:16|0.00070218
12:18:18|0.00070254
12:18:19|0.00070251
12:18:19|0.00070252
12:18:21|0.000702
12:18:22|0.000702
12:18:23|0.00070125
12:18:24|0.000701
12:18:25|0.000701
12:18:26|0.00070126
12:18:27|0.00070178
12:18:28|0.00070074
12:18:30|0.0007016
12:18:31|0.0007016
12:18:32|0.0007016
12:18:33|0.00070164
12:18:35|0.0007023
12:18:35|0.0007023
12:18:36|0.0007016
12:18:37|0.0007016
12:18:38|0.00070117
12:18:39|0.00070158
12:18:40|0.0007018
12:18:41|0.00070191
12:18:43|0.0007016
12:18:44|0.0007016
12:18:44|0.00070158
12:18:46|0.00070158
12:18:46|0.00070158
12:18:47|0.00070158
12:18:48|0.00070223
12:18:50|0.00070166
12:18:50|0.00070166
12:18:51|0.00070166
12:18:52|0.00070166
12:18:53|0.00070166
12:18:54|0.000702
12:18:55|0.00070161
12:18:56|0.00070161
12:18:57|0.00070161
12:18:59|0.00070221
12:19:00|0.00070221
12:19:01|0.0007023
12:19:01|0.00070245
12:19:03|0.00070247
12:19:05|0.00070252
12:19:06|0.00070201
12:19:07|0.00070293
12:19:08|0.00070293
12:19:09|0.00070254
12:19:10|0.00070165
12:19:11|0.00070165
12:19:12|0.00070165
12:19:13|0.00070221
12:19:15|0.0007015
12:19:16|0.00070161
12:19:17|0.00070165
12:19:18|0.00070092
12:19:19|0.00070092
12:19:21|0.00070234
12:19:22|0.00070251
12:19:23|0.00070175
12:19:23|0.00070254
12:19:24|0.00070201
12:19:25|0.00070201
12:19:27|0.00070165
12:19:27|0.00070148
12:19:28|0.00070179
12:19:29|0.00070115
12:19:31|0.00070181
12:19:31|0.00070181
12:19:33|0.00070155
12:19:34|0.000702
12:19:35|0.00070165
12:19:35|0.00070144
12:19:36|0.00070144
12:19:38|0.00070144
12:19:38|0.00070161
12:19:39|0.00070169
12:19:41|0.00070169
12:19:41|0.00070169
12:19:42|0.0007015
12:19:44|0.00070163
12:19:45|0.00070151
12:19:45|0.0007015
12:19:46|0.0007015
12:19:47|0.00070113
12:19:48|0.00070113
12:19:50|0.00070145
12:19:50|0.00070115
12:19:51|0.00070145
12:19:52|0.00070145
12:19:53|0.00070101
12:19:54|0.0007009
12:19:56|0.0007009
12:19:57|0.0007009
12:19:58|0.0007009
12:19:58|0.0007009
12:19:59|0.0007009
12:20:01|0.0007009
12:20:02|0.00070025
12:20:03|0.00070073
12:20:04|0.00070089
12:20:06|0.00070089
12:20:07|0.00070068
12:20:08|0.00070025
12:20:09|0.0007
12:20:10|0.0007
12:20:11|0.0007
12:20:12|0.0006995
12:20:13|0.00069947
12:20:14|0.00069947
12:20:15|0.00069859
12:20:16|0.00069859
12:20:18|0.00069785
12:20:19|0.00069771
12:20:19|0.0006977
12:20:21|0.00069837
12:20:22|0.00069893
12:20:22|0.00069831
12:20:24|0.00069895
12:20:24|0.00069949
12:20:26|0.00069893
12:20:27|0.00069895
12:20:28|0.00069895
12:20:29|0.00069854
12:20:30|0.00069854
12:20:31|0.00069892
12:20:32|0.00069892
12:20:33|0.00069927
12:20:34|0.00069927
12:20:35|0.00069941
12:20:36|0.00069914
12:20:37|0.00069914
12:20:39|0.00069895
12:20:39|0.00069914
12:20:40|0.00069947
12:20:41|0.00069915
12:20:42|0.00069996
12:20:44|0.0006998
12:20:44|0.0007
12:20:45|0.0007
12:20:46|0.00069954
12:20:47|0.00069841
12:20:49|0.00069841
12:20:49|0.00069915
12:20:51|0.00069995
12:20:52|0.00069995
12:20:52|0.00069995
12:20:53|0.00069995
12:20:54|0.00069995
12:20:56|0.00069894
12:20:57|0.00069894
12:20:58|0.00069958
12:21:00|0.00069991
12:21:00|0.00069995
12:21:01|0.00069942
12:21:03|0.00069896
12:21:04|0.00069854
12:21:06|0.00069841
12:21:07|0.00069801
12:21:08|0.00069801
12:21:09|0.00069836
12:21:10|0.00069803
12:21:11|0.000698
12:21:12|0.00069635
12:21:13|0.00069749
12:21:14|0.00069749
12:21:15|0.00069647
12:21:16|0.00069692
12:21:18|0.00069694
12:21:18|0.00069694
12:21:19|0.00069694
12:21:21|0.00069659
12:21:22|0.00069635
12:21:23|0.00069635
12:21:23|0.0006968
12:21:25|0.0006968
12:21:26|0.0006968
12:21:27|0.0006964
12:21:28|0.00069516
12:21:29|0.00069615
12:21:30|0.00069615
12:21:31|0.00069615
12:21:32|0.00069634
12:21:33|0.000696
12:21:34|0.000696
12:21:35|0.000696
12:21:36|0.00069569
12:21:37|0.00069569
12:21:38|0.00069534
12:21:39|0.00069536
12:21:40|0.00069536
12:21:41|0.00069585
12:21:42|0.00069582
12:21:42|0.00069582
12:21:44|0.00069585
12:21:44|0.00069533
12:21:46|0.00069528
12:21:47|0.00069528
12:21:47|0.00069528
12:21:49|0.00069528
12:21:50|0.00069528
12:21:51|0.000695
12:21:51|0.00069351
12:21:53|0.00069351
12:21:54|0.00069319
12:21:55|0.00069319
12:21:56|0.00069319
12:21:57|0.00069426
12:21:58|0.0006944
12:21:59|0.00069426
12:22:00|0.00069454
12:22:01|0.00069409
12:22:02|0.00069426
12:22:03|0.00069444
12:22:04|0.00069513
12:22:05|0.00069659
12:22:06|0.00069673
12:22:07|0.000697
12:22:09|0.00069831
12:22:10|0.00069832
12:22:10|0.00069932
12:22:12|0.00069897
12:22:13|0.00069913
12:22:14|0.00069913
12:22:15|0.00069825
12:22:16|0.00069825
12:22:18|0.00069699
12:22:18|0.00069999
12:22:20|0.00069813
12:22:20|0.00069871
12:22:22|0.00069963
12:22:23|0.00069825
12:22:23|0.00069825
12:22:24|0.00069825
12:22:26|0.00069825
12:22:26|0.00069825
12:22:27|0.00069839
12:22:29|0.00069839
12:22:29|0.00069767
12:22:31|0.00069767
12:22:32|0.00069802
12:22:32|0.00069788
12:22:34|0.00069788
12:22:35|0.00069788
12:22:36|0.00069788
12:22:37|0.00069788
12:22:38|0.00069788
12:22:39|0.00069913
12:22:40|0.00069996
12:22:41|0.00070075
12:22:43|0.00070056
12:22:44|0.00070056
12:22:44|0.00070086
12:22:46|0.00070086
12:22:47|0.00070025
12:22:48|0.00070086
12:22:49|0.00070086
12:22:50|0.00069997
12:22:51|0.0007009
12:22:52|0.0007009
12:22:53|0.00070022
12:22:53|0.00069961
12:22:55|0.00069961
12:22:55|0.00070018
12:22:56|0.00069975
12:22:57|0.00070078
12:22:59|0.00070078
12:23:00|0.00070023
12:23:01|0.00070086
12:23:02|0.00070086
12:23:03|0.00070093
12:23:04|0.00070093
12:23:05|0.00070093
12:23:06|0.00070093
12:23:07|0.00070093
12:23:08|0.00070008
12:23:09|0.00070008
12:23:10|0.00070008
12:23:12|0.00070008
12:23:13|0.0007015
12:23:14|0.00070115
12:23:15|0.00070115
12:23:15|0.00070199
12:23:16|0.00070144
12:23:18|0.00070144
12:23:19|0.00070144
12:23:20|0.00070199
12:23:21|0.00070123
12:23:22|0.000702
12:23:23|0.00070267
12:23:24|0.0007011
12:23:25|0.00070323
12:23:26|0.00070323
12:23:27|0.00070186
12:23:28|0.00070186
12:23:28|0.00070186
12:23:29|0.00070244
12:23:30|0.00070271
12:23:32|0.00070271
12:23:33|0.00070271
12:23:34|0.00070218
12:23:34|0.00070218
12:23:35|0.00070244
12:23:37|0.00070236
12:23:37|0.00070254
12:23:39|0.00070244
12:23:39|0.00070244
12:23:41|0.00070244
12:23:42|0.00070244
12:23:43|0.00070244
12:23:44|0.00070244
12:23:45|0.00070244
12:23:46|0.00070218
12:23:47|0.00070118
12:23:48|0.00070165
12:23:49|0.00070165
12:23:50|0.00070198
12:23:51|0.00070116
12:23:52|0.00070165
12:23:53|0.00070165
12:23:54|0.00070165
12:23:55|0.00070165
12:23:56|0.00070152
12:23:57|0.00070152
12:23:58|0.00070152
12:23:59|0.00070153
12:24:00|0.00070153
12:24:01|0.00070153
12:24:02|0.00070153
12:24:03|0.00070231
12:24:04|0.00070231
12:24:05|0.00070235
12:24:06|0.00070326
12:24:07|0.00070326
12:24:08|0.00070308
12:24:10|0.0007038
12:24:11|0.00070379
12:24:12|0.00070379
12:24:13|0.00070379
12:24:14|0.00070316
12:24:16|0.00070314
12:24:16|0.00070342
12:24:17|0.00070342
12:24:19|0.00070314
12:24:20|0.00070336
12:24:20|0.00070314
12:24:22|0.00070314
12:24:23|0.00070254
12:24:23|0.00070288
12:24:24|0.00070288
12:24:26|0.00070288
12:24:27|0.00070314
12:24:28|0.00070314
12:24:29|0.00070314
12:24:30|0.0007032
12:24:31|0.00070314
12:24:33|0.00070314
12:24:33|0.00070314
12:24:34|0.00070314
12:24:36|0.000703
12:24:36|0.000703
12:24:37|0.000703
12:24:39|0.000703
12:24:39|0.00070306
12:24:40|0.00070293
12:24:42|0.000703
12:24:43|0.00070339
12:24:44|0.00070339
12:24:44|0.00070285
12:24:45|0.00070339
12:24:46|0.00070316
12:24:47|0.00070339
12:24:49|0.0007034
12:24:50|0.00070339
12:24:51|0.00070338
12:24:52|0.00070338
12:24:53|0.00070338
12:24:53|0.00070338
12:24:55|0.0007034
12:24:56|0.00070342
12:24:56|0.00070342
12:24:57|0.00070342
12:24:59|0.00070294
12:25:00|0.00070294
12:25:01|0.00070294
12:25:02|0.00070294
12:25:03|0.00070315
12:25:04|0.00070315
12:25:05|0.00070315
12:25:06|0.00070315
12:25:07|0.0007025
12:25:09|0.00070113
12:25:11|0.00070235
12:25:13|0.000702
12:25:14|0.00070315
12:25:15|0.00070315
12:25:15|0.00070315
12:25:17|0.00070274
12:25:17|0.00070274
12:25:19|0.00070185
12:25:19|0.00070185
12:25:20|0.0007016
12:25:21|0.0007016
12:25:23|0.00070165
12:25:24|0.00070165
12:25:25|0.00070165
12:25:25|0.00070165
12:25:26|0.00070138
12:25:27|0.00070138
12:25:29|0.00070138
12:25:29|0.00070138
12:25:30|0.00070136
12:25:32|0.00070129
12:25:32|0.0007013
12:25:34|0.00070167
12:25:34|0.00070168
12:25:36|0.00070146
12:25:37|0.00070233
12:25:38|0.00070233
12:25:38|0.00070145
12:25:40|0.00070145
12:25:42|0.00070145
12:25:43|0.00070145
12:25:43|0.00070139
12:25:45|0.00070139
12:25:45|0.00070146
12:25:46|0.00070146
12:25:47|0.00070174
12:25:48|0.00070174
12:25:50|0.00070174
12:25:50|0.00070158
12:25:52|0.00070191
12:25:52|0.00070191
12:25:53|0.00070174
12:25:55|0.00070192
12:25:56|0.00070192
12:25:56|0.00070192
12:25:58|0.00070192
12:25:59|0.00070192
12:26:00|0.0007019
12:26:00|0.00070117
12:26:02|0.00070117
12:26:03|0.00070117
12:26:03|0.00070117
12:26:06|0.00070117
12:26:06|0.00070121
12:26:07|0.00070121
12:26:08|0.00070121
12:26:10|0.00070141
12:26:12|0.00070195
12:26:13|0.0007018
12:26:14|0.0007018
12:26:15|0.0007018
12:26:16|0.0007018
12:26:18|0.0007018
12:26:19|0.00070196
12:26:20|0.000702
12:26:21|0.000702
12:26:22|0.000702
12:26:23|0.000702
12:26:24|0.00070309
12:26:25|0.00070296
12:26:26|0.00070219
12:26:27|0.0007025
12:26:28|0.0007025
12:26:29|0.00070204
12:26:30|0.00070204
12:26:31|0.00070204
12:26:32|0.00070245
12:26:33|0.00070245
12:26:34|0.00070245
12:26:35|0.000702
12:26:36|0.000702
12:26:37|0.00070165
12:26:38|0.00070117
12:26:39|0.00070107
12:26:40|0.00070059
12:26:41|0.00070117
12:26:42|0.00070056
12:26:43|0.00069985
12:26:44|0.00069858
12:26:45|0.00069788
12:26:47|0.0006975
12:26:47|0.0006975
12:26:48|0.0006975
12:26:49|0.00069713
12:26:50|0.0006973
12:26:51|0.00069741
12:26:52|0.00069741
12:26:54|0.0006975
12:26:54|0.00069751
12:26:56|0.00069714
12:26:57|0.00069788
12:26:58|0.00069741
12:26:59|0.00069791
12:27:00|0.00069843
12:27:01|0.00069786
12:27:02|0.00069786
12:27:03|0.00069786
12:27:04|0.00069745
12:27:05|0.00069803
12:27:06|0.00069803
12:27:07|0.00069803
12:27:10|0.00069893
12:27:11|0.00069893
12:27:13|0.00069803
12:27:14|0.0006984
12:27:16|0.00069822
12:27:17|0.00069875
12:27:18|0.00069875
12:27:19|0.00069875
12:27:20|0.00069875
12:27:21|0.00069875
12:27:22|0.00069822
12:27:24|0.00069822
12:27:24|0.00069803
12:27:26|0.00069748
12:27:27|0.00069748
12:27:28|0.00069744
12:27:29|0.00069744
12:27:30|0.00069741
12:27:31|0.00069741
12:27:32|0.00069767
12:27:33|0.00069767
12:27:34|0.00069764
12:27:35|0.00069764
12:27:36|0.00069748
12:27:37|0.00069822
12:27:38|0.00069964
12:27:39|0.00069964
12:27:41|0.00069896
12:27:42|0.00069891
12:27:43|0.00069913
12:27:43|0.00069859
12:27:44|0.00069912
12:27:45|0.00069912
12:27:47|0.00069903
12:27:47|0.000699
12:27:48|0.00069839
12:27:49|0.00069839
12:27:51|0.00069874
12:27:52|0.00069791
12:27:53|0.00069791
12:27:54|0.00069839
12:27:54|0.00069801
12:27:56|0.00069874
12:27:56|0.00069874
12:27:58|0.00069902
12:27:58|0.00069906
12:28:00|0.00069906
12:28:01|0.00069874
12:28:02|0.00069856
12:28:03|0.00069856
12:28:04|0.00069906
12:28:05|0.00069893
12:28:05|0.00069893
12:28:07|0.00069856
12:28:08|0.00069856
12:28:09|0.00069856
12:28:10|0.00069856
12:28:11|0.00069797
12:28:13|0.00069695
12:28:14|0.00069695
12:28:15|0.00069676
12:28:15|0.00069677
12:28:17|0.00069677
12:28:18|0.00069677
12:28:19|0.00069785
12:28:21|0.000697
12:28:21|0.0006963
12:28:23|0.00069627
12:28:23|0.00069635
12:28:24|0.00069647
12:28:27|0.00069677
12:28:28|0.00069677
12:28:29|0.00069677
12:28:29|0.00069695
12:28:30|0.00069682
12:28:32|0.00069677
12:28:33|0.00069677
12:28:33|0.00069677
12:28:34|0.00069677
12:28:35|0.00069677
12:28:36|0.00069677
12:28:38|0.000696
12:28:39|0.000696
12:28:39|0.00069623
12:28:40|0.00069621
12:28:41|0.00069621
12:28:43|0.00069595
12:28:44|0.000695
12:28:45|0.00069497
12:28:46|0.00069475
12:28:46|0.00069475
12:28:48|0.00069451
12:28:49|0.00069498
12:28:50|0.00069475
12:28:51|0.000695
12:28:52|0.000695
12:28:53|0.000695
12:28:54|0.00069477
12:28:55|0.00069534
12:28:56|0.00069364
12:28:57|0.00069428
12:28:58|0.00069408
12:29:00|0.00069408
12:29:00|0.00069408
12:29:01|0.00069408
12:29:02|0.00069363
12:29:03|0.00069363
12:29:05|0.00069416
12:29:05|0.00069437
12:29:06|0.00069437
12:29:08|0.00069475
12:29:09|0.00069529
12:29:10|0.0006957
12:29:11|0.00069552
12:29:12|0.00069552
12:29:14|0.00069553
12:29:14|0.00069554
12:29:16|0.00069615
12:29:16|0.00069552
12:29:18|0.00069614
12:29:19|0.00069478
12:29:20|0.00069552
12:29:22|0.00069749
12:29:22|0.000697
12:29:23|0.00069644
12:29:25|0.00069712
12:29:26|0.00069712
12:29:27|0.00069638
12:29:28|0.0006971
12:29:29|0.0006971
12:29:30|0.0006971
12:29:31|0.0006971
12:29:32|0.00069663
12:29:33|0.00069484
12:29:34|0.00069515
12:29:35|0.00069566
12:29:36|0.00069565
12:29:37|0.00069565
12:29:38|0.00069585
12:29:39|0.00069585
12:29:40|0.00069566
12:29:41|0.00069587
12:29:42|0.0006948
12:29:43|0.00069583
12:29:45|0.00069583
12:29:46|0.00069583
12:29:46|0.00069517
12:29:48|0.00069499
12:29:48|0.00069562
12:29:49|0.00069562
12:29:51|0.0006953
12:29:51|0.0006948
12:29:52|0.00069509
12:29:53|0.00069509
12:29:54|0.00069509
12:29:55|0.00069509
12:29:57|0.00069509
12:29:58|0.00069509
12:29:58|0.00069469
12:30:00|0.00069469
12:30:00|0.00069493
12:30:02|0.00069494
12:30:02|0.00069494
12:30:03|0.0006947
12:30:04|0.00069492
12:30:05|0.00069492
12:30:07|0.00069475
12:30:07|0.00069469
12:30:09|0.00069469
12:30:10|0.00069469
12:30:11|0.0006945
12:30:12|0.0006945
12:30:13|0.00069509
12:30:15|0.00069516
12:30:16|0.00069501
12:30:17|0.00069501
12:30:18|0.00069509
12:30:19|0.00069509
12:30:20|0.00069498
12:30:22|0.00069498
12:30:23|0.00069591
12:30:24|0.00069591
12:30:25|0.0006954
12:30:26|0.0006954
12:30:27|0.00069541
12:30:28|0.00069541
12:30:29|0.00069591
12:30:30|0.00069591
12:30:32|0.00069592
12:30:33|0.00069522
12:30:34|0.00069522
12:30:35|0.00069552
12:30:36|0.00069552
12:30:37|0.00069552
12:30:38|0.00069552
12:30:39|0.00069552
12:30:39|0.00069552
12:30:41|0.00069552
12:30:42|0.00069592
12:30:42|0.00069592
12:30:43|0.00069571
12:30:45|0.00069691
12:30:46|0.00069782
12:30:47|0.00069804
12:30:48|0.00069818
12:30:49|0.00069818
12:30:50|0.00069818
12:30:51|0.00069818
12:30:52|0.00069818
12:30:53|0.00069757
12:30:54|0.00069755
12:30:55|0.00069755
12:30:56|0.00069803
12:30:57|0.00069803
12:30:58|0.00069803
12:30:59|0.00069818
12:31:00|0.00069772
12:31:01|0.00069772
12:31:03|0.00069772
12:31:04|0.00069749
12:31:05|0.00069677
12:31:06|0.00069677
12:31:07|0.00069677
12:31:08|0.00069818
12:31:09|0.00069802
12:31:10|0.00069802
12:31:11|0.00069802
12:31:12|0.0006975
12:31:13|0.0006975
12:31:14|0.00069755
12:31:15|0.00069755
12:31:17|0.00069715
12:31:18|0.00069729
12:31:19|0.00069729
12:31:20|0.00069689
12:31:22|0.00069689
12:31:22|0.00069689
12:31:24|0.00069689
12:31:25|0.00069689
12:31:27|0.00069689
12:31:27|0.00069689
12:31:28|0.00069781
12:31:29|0.00069781
12:31:30|0.00069781
12:31:31|0.00069781
12:31:33|0.00069781
12:31:33|0.00069751
12:31:35|0.00069751
12:31:36|0.00069751
12:31:37|0.00069751
12:31:39|0.00069751
12:31:39|0.0006975
12:31:40|0.0006975
12:31:41|0.00069749
12:31:43|0.00069749
12:31:43|0.00069749
12:31:44|0.00069751
12:31:45|0.00069751
12:31:46|0.00069737
12:31:48|0.00069727
12:31:49|0.00069727
12:31:49|0.00069746
12:31:50|0.0006968
12:31:51|0.00069696
12:31:52|0.00069693
12:31:54|0.00069693
12:31:54|0.00069669
12:31:56|0.00069718
12:31:56|0.00069637
12:31:57|0.00069695
12:31:59|0.00069695
12:31:59|0.00069718
12:32:00|0.00069745
12:32:02|0.00069718
12:32:02|0.0006973
12:32:04|0.0006973
12:32:05|0.0006973
12:32:06|0.00069697
12:32:08|0.00069697
12:32:08|0.00069641
12:32:09|0.00069676
12:32:10|0.00069637
12:32:11|0.00069637
12:32:12|0.00069649
12:32:14|0.0006961
12:32:14|0.000696
12:32:15|0.00069593
12:32:17|0.00069564
12:32:17|0.00069552
12:32:18|0.00069431
12:32:20|0.00069431
12:32:21|0.00069459
12:32:22|0.00069459
12:32:23|0.00069459
12:32:24|0.00069428
12:32:25|0.0006936
12:32:26|0.00069251
12:32:27|0.0006919
12:32:28|0.0006919
12:32:29|0.0006911
12:32:30|0.00069012
12:32:32|0.00069
12:32:33|0.00069124
12:32:34|0.00069123
12:32:35|0.000691
12:32:36|0.00068997
12:32:37|0.00069078
12:32:38|0.00068963
12:32:39|0.00068979
12:32:40|0.00069024
12:32:42|0.00069007
12:32:42|0.00069
12:32:43|0.00068978
12:32:44|0.00068944
12:32:45|0.00068932
12:32:46|0.00068932
12:32:47|0.00068979
12:32:48|0.00068959
12:32:49|0.00069
12:32:50|0.00069026
12:32:51|0.00069026
12:32:53|0.0006905
12:32:54|0.00069024
12:32:55|0.00068995
12:32:56|0.00068948
12:32:57|0.00068948
12:32:58|0.00068889
12:32:59|0.00068906
12:33:00|0.00068906
12:33:01|0.00068923
12:33:02|0.00068888
12:33:03|0.00068888
12:33:05|0.00068888
12:33:06|0.00068888
12:33:06|0.00068888
12:33:07|0.0006885
12:33:08|0.000688
12:33:09|0.00068846
12:33:10|0.000687
12:33:11|0.00068683
12:33:13|0.00068683
12:33:13|0.00068683
12:33:14|0.00068665
12:33:15|0.00068561
12:33:17|0.00068618
12:33:18|0.00068616
12:33:20|0.00068652
12:33:21|0.00068563
12:33:23|0.00068617
12:33:24|0.00068542
12:33:25|0.00068593
12:33:26|0.0006866
12:33:28|0.0006867
12:33:28|0.00068727
12:33:29|0.00068726
12:33:31|0.00068762
12:33:32|0.00068744
12:33:32|0.00068778
12:33:34|0.00068768
12:33:35|0.00068826
12:33:36|0.00068826
12:33:37|0.00068826
12:33:38|0.00068717
12:33:39|0.00068707
12:33:40|0.00068753
12:33:41|0.00068753
12:33:42|0.00068703
12:33:43|0.00068722
12:33:44|0.00068686
12:33:45|0.00068686
12:33:46|0.00068686
12:33:47|0.00068634
12:33:49|0.00068681
12:33:49|0.0006865
12:33:51|0.00068661
12:33:52|0.00068662
12:33:53|0.00068792
12:33:54|0.00068803
12:33:54|0.00068797
12:33:56|0.00068747
12:33:57|0.0006881
12:33:58|0.00068725
12:33:59|0.00068743
12:34:00|0.00068813
12:34:02|0.0006881
12:34:02|0.00068826
12:34:03|0.00068906
12:34:04|0.00068944
12:34:05|0.00069
12:34:06|0.00069
12:34:08|0.00069
12:34:08|0.00069084
12:34:09|0.0006905
12:34:10|0.00069168
12:34:11|0.00069069
12:34:13|0.00069069
12:34:14|0.000693
12:34:15|0.00069355
12:34:16|0.00069303
12:34:17|0.00069265
12:34:18|0.000693
12:34:19|0.00069214
12:34:21|0.00069204
12:34:22|0.00069204
12:34:23|0.00069264
12:34:24|0.00069264
12:34:25|0.00069206
12:34:26|0.00069206
12:34:27|0.00069144
12:34:29|0.0006909
12:34:30|0.00069089
12:34:30|0.00069177
12:34:31|0.00069177
12:34:32|0.00069177
12:34:34|0.00069177
12:34:35|0.0006919
12:34:36|0.0006919
12:34:38|0.00069206
12:34:39|0.00069206
12:34:40|0.0006919
12:34:41|0.0006919
12:34:43|0.00069206
12:34:43|0.00069206
12:34:45|0.00069136
12:34:47|0.00069173
12:34:47|0.00069137
12:34:48|0.00069177
12:34:49|0.00069177
12:34:51|0.0006918
12:34:51|0.00069174
12:34:52|0.00069174
12:34:54|0.00069174
12:34:54|0.00069173
12:34:55|0.00069182
12:34:56|0.00069149
12:34:57|0.00069144
12:34:58|0.00069132
12:34:59|0.00069167
12:35:00|0.00069169
12:35:02|0.00068944
12:35:03|0.00069027
12:35:04|0.00068972
12:35:05|0.00068947
12:35:06|0.00068947
12:35:07|0.00069058
12:35:07|0.00069058
12:35:09|0.00068961
12:35:09|0.00069016
12:35:10|0.00069016
12:35:11|0.00069016
12:35:13|0.00069018
12:35:14|0.00069018
12:35:15|0.00068999
12:35:15|0.00068873
12:35:16|0.00068942
12:35:17|0.00068941
12:35:20|0.00069044
12:35:21|0.00069044
12:35:22|0.00069114
12:35:23|0.00069052
12:35:24|0.00069115
12:35:25|0.00069115
12:35:26|0.00069114
12:35:27|0.00069114
12:35:29|0.00069114
12:35:29|0.00069114
12:35:31|0.00069049
12:35:31|0.00068966
12:35:32|0.00068966
12:35:33|0.00068962
12:35:34|0.00068962
12:35:36|0.00068977
12:35:37|0.00068977
12:35:38|0.00069037
12:35:39|0.00068977
12:35:39|0.00068977
12:35:41|0.00069027
12:35:42|0.00068977
12:35:42|0.00068977
12:35:44|0.00068978
12:35:45|0.00068978
12:35:46|0.0006898
12:35:47|0.00068977
12:35:48|0.00068977
12:35:49|0.00068983
12:35:50|0.00069013
12:35:50|0.00069013
12:35:51|0.00069009
12:35:53|0.00068941
12:35:53|0.00068941
12:35:55|0.00068939
12:35:56|0.00068939
12:35:57|0.00068888
12:35:58|0.00068888
12:35:59|0.00068924
12:36:00|0.00068979
12:36:01|0.00069084
12:36:01|0.00069084
12:36:03|0.00069156
12:36:04|0.00069156
12:36:05|0.00069156
12:36:06|0.00069156
12:36:07|0.00069034
12:36:08|0.00069097
12:36:09|0.00069097
12:36:10|0.00069033
12:36:11|0.00069074
12:36:12|0.00069074
12:36:13|0.00069063
12:36:14|0.00069034
12:36:15|0.00069034
12:36:16|0.00069034
12:36:17|0.00069049
12:36:18|0.00069033
12:36:19|0.00069026
12:36:20|0.00069026
12:36:22|0.00069012
12:36:22|0.00069025
12:36:24|0.00069025
12:36:25|0.00069012
12:36:25|0.0006901
12:36:27|0.00069011
12:36:28|0.00068999
12:36:29|0.00068977
12:36:30|0.00068977
12:36:31|0.00068977
12:36:32|0.00068977
12:36:33|0.00068976
12:36:33|0.00069026
12:36:34|0.00069083
12:36:36|0.00069083
12:36:37|0.00069083
12:36:38|0.00069083
12:36:39|0.00069229
12:36:40|0.00069264
12:36:41|0.00069229
12:36:42|0.00069229
12:36:43|0.00069229
12:36:44|0.00069211
12:36:45|0.00069231
12:36:47|0.00069247
12:36:48|0.0006922
12:36:49|0.00069229
12:36:50|0.00069264
12:36:51|0.000693
12:36:52|0.00069319
12:36:53|0.00069319
12:36:54|0.00069269
12:36:55|0.00069274
12:36:56|0.00069274
12:36:57|0.00069274
12:36:58|0.00069237
12:36:59|0.00069237
12:37:00|0.00069237
12:37:01|0.00069152
12:37:02|0.00069152
12:37:04|0.00069152
12:37:04|0.00069152
12:37:05|0.00069152
12:37:06|0.00069352
12:37:07|0.00069286
12:37:08|0.00069286
12:37:10|0.00069247
12:37:10|0.00069247
12:37:11|0.00069247
12:37:12|0.00069345
12:37:13|0.00069344
12:37:14|0.00069354
12:37:15|0.00069354
12:37:16|0.00069319
12:37:18|0.00069319
12:37:18|0.00069319
12:37:20|0.00069458
12:37:21|0.00069392
12:37:22|0.00069392
12:37:24|0.00069393
12:37:24|0.00069354
12:37:26|0.00069373
12:37:27|0.00069349
12:37:28|0.00069433
12:37:29|0.00069433
12:37:30|0.00069374
12:37:31|0.00069418
12:37:32|0.00069411
12:37:33|0.0006944
12:37:35|0.00069349
12:37:36|0.00069337
12:37:37|0.00069337
12:37:38|0.00069349
12:37:38|0.00069424
12:37:40|0.00069424
12:37:40|0.00069406
12:37:41|0.00069406
12:37:42|0.00069423
12:37:44|0.00069329
12:37:45|0.00069329
12:37:46|0.0006933
12:37:47|0.00069371
12:37:47|0.00069371
12:37:48|0.00069371
12:37:50|0.00069371
12:37:51|0.00069386
12:37:51|0.00069392
12:37:53|0.00069392
12:37:54|0.00069392
12:37:54|0.00069392
12:37:56|0.00069392
12:37:56|0.00069392
12:37:58|0.00069392
12:37:59|0.00069392
12:38:00|0.00069392
12:38:01|0.00069392
12:38:02|0.00069392
12:38:03|0.00069392
12:38:04|0.00069388
12:38:05|0.00069388
12:38:06|0.00069372
12:38:07|0.00069391
12:38:08|0.00069391
12:38:09|0.00069392
12:38:10|0.00069391
12:38:11|0.00069371
12:38:12|0.00069371
12:38:13|0.00069371
12:38:14|0.00069391
12:38:15|0.0006935
12:38:16|0.0006935
12:38:17|0.00069372
12:38:18|0.00069372
12:38:19|0.00069356
12:38:20|0.00069356
12:38:21|0.00069355
12:38:22|0.00069355
12:38:23|0.00069356
12:38:25|0.00069319
12:38:26|0.00069319
12:38:27|0.00069329
12:38:28|0.00069329
12:38:29|0.00069322
12:38:30|0.00069331
12:38:30|0.00069319
12:38:31|0.00069348
12:38:33|0.0006935
12:38:34|0.0006937
12:38:36|0.0006937
12:38:37|0.00069331
12:38:38|0.00069334
12:38:39|0.00069334
12:38:40|0.00069336
12:38:41|0.00069336
12:38:41|0.00069336
12:38:42|0.00069336
12:38:44|0.00069366
12:38:45|0.00069337
12:38:47|0.00069337
12:38:47|0.00069337
12:38:48|0.00069337
12:38:50|0.00069337
12:38:51|0.0006936
12:38:51|0.0006936
12:38:52|0.00069338
12:38:54|0.00069338
12:38:55|0.00069338
12:38:56|0.00069347
12:38:57|0.00069347
12:38:58|0.00069366
12:38:59|0.00069369
12:38:59|0.00069369
12:39:01|0.00069369
12:39:01|0.00069369
12:39:03|0.00069342
12:39:04|0.00069342
12:39:05|0.00069342
12:39:07|0.00069342
12:39:07|0.00069342
12:39:08|0.00069342
12:39:10|0.00069342
12:39:10|0.00069342
12:39:11|0.00069369
12:39:13|0.00069392
12:39:13|0.00069408
12:39:14|0.00069424
12:39:15|0.00069437
12:39:16|0.00069437
12:39:18|0.00069437
12:39:18|0.0006951
12:39:19|0.00069513
12:39:20|0.00069562
12:39:21|0.00069564
12:39:22|0.00069595
12:39:24|0.00069595
12:39:25|0.00069675
12:39:26|0.00069675
12:39:28|0.00069572
12:39:28|0.00069625
12:39:29|0.00069607
12:39:30|0.00069599
12:39:31|0.00069599
12:39:33|0.00069599
12:39:33|0.00069599
12:39:35|0.00069599
12:39:36|0.00069599
12:39:36|0.00069599
12:39:37|0.00069599
12:39:39|0.00069599
12:39:40|0.00069599
12:39:41|0.00069523
12:39:42|0.0006956
12:39:43|0.00069658
12:39:43|0.00069658
12:39:44|0.00069645
12:39:46|0.00069711
12:39:47|0.00069711
12:39:48|0.00069711
12:39:49|0.00069697
12:39:50|0.00069714
12:39:51|0.00069714
12:39:52|0.00069714
12:39:52|0.00069714
12:39:53|0.00069711
12:39:55|0.00069711
12:39:56|0.00069764
12:39:57|0.00069767
12:39:58|0.00069698
12:39:59|0.00069747
12:40:00|0.00069747
12:40:01|0.0006971
12:40:02|0.00069765
12:40:03|0.00069765
12:40:03|0.00069759
12:40:05|0.00069783
12:40:06|0.00069859
12:40:07|0.00069789
12:40:08|0.00069789
12:40:09|0.00069789
12:40:11|0.00069872
12:40:11|0.00069872
12:40:12|0.00069872
12:40:14|0.00069872
12:40:14|0.000699
12:40:16|0.00069899
12:40:16|0.00069871
12:40:18|0.00069871
12:40:19|0.00069831
12:40:19|0.00069698
12:40:21|0.00069767
12:40:22|0.00069767
12:40:23|0.00069767
12:40:25|0.00069873
12:40:25|0.00069873
12:40:26|0.00069793
12:40:27|0.00069793
12:40:28|0.00069851
12:40:29|0.000699
12:40:31|0.000699
12:40:31|0.00069927
12:40:33|0.00069926
12:40:34|0.00069926
12:40:35|0.00069926
12:40:36|0.00069906
12:40:37|0.00069906
12:40:38|0.00069926
12:40:39|0.00069789
12:40:40|0.00069789
12:40:41|0.00069789
12:40:42|0.000697
12:40:43|0.00069748
12:40:44|0.00069748
12:40:45|0.00069748
12:40:46|0.00069746
12:40:47|0.00069746
12:40:48|0.00069749
12:40:49|0.00069788
12:40:50|0.00069788
12:40:51|0.00069788
12:40:52|0.00069788
12:40:53|0.00069788
12:40:54|0.00069788
12:40:55|0.00069788
12:40:56|0.00069788
12:40:57|0.00069788
12:40:58|0.00069786
12:40:59|0.00069721
12:41:00|0.0006978
12:41:01|0.00069777
12:41:02|0.00069738
12:41:04|0.00069738
12:41:05|0.00069738
12:41:05|0.00069777
12:41:07|0.00069777
12:41:08|0.00069789
12:41:09|0.00069789
12:41:10|0.00069789
12:41:11|0.00069789
12:41:13|0.00069817
12:41:13|0.00069817
12:41:14|0.00069807
12:41:16|0.00069807
12:41:16|0.00069765
12:41:17|0.00069765
12:41:18|0.00069765
12:41:19|0.00069624
12:41:20|0.00069517
12:41:21|0.00069563
12:41:22|0.000695
12:41:23|0.000695
12:41:24|0.00069505
12:41:26|0.00069505
12:41:28|0.00069439
12:41:29|0.00069439
12:41:30|0.00069491
12:41:31|0.00069551
12:41:32|0.00069472
12:41:33|0.00069532
12:41:34|0.00069532
12:41:35|0.00069444
12:41:36|0.00069444
12:41:38|0.0006952
12:41:39|0.0006952
12:41:40|0.00069452
12:41:40|0.00069439
12:41:42|0.00069439
12:41:43|0.00069412
12:41:44|0.00069439
12:41:45|0.00069476
12:41:46|0.00069409
12:41:47|0.00069409
12:41:48|0.00069439
12:41:49|0.00069468
12:41:50|0.00069468
12:41:51|0.0006955
12:41:52|0.0006955
12:41:53|0.00069595
12:41:54|0.00069595
12:41:55|0.00069593
12:41:56|0.0006957
12:41:57|0.0006957
12:41:58|0.0006957
12:41:59|0.0006957
12:42:00|0.0006957
12:42:01|0.0006957
12:42:02|0.0006957
12:42:03|0.0006957
12:42:04|0.0006957
12:42:05|0.0006957
12:42:06|0.0006957
12:42:07|0.0006957
12:42:08|0.00069571
12:42:09|0.0006957
12:42:10|0.0006957
12:42:11|0.0006957
12:42:12|0.0006957
12:42:13|0.0006957
12:42:14|0.0006957
12:42:15|0.0006957
12:42:16|0.0006957
12:42:17|0.00069612
12:42:18|0.00069612
12:42:19|0.00069542
12:42:20|0.00069511
12:42:21|0.00069533
12:42:22|0.00069533
12:42:23|0.00069533
12:42:24|0.00069533
12:42:25|0.00069533
12:42:27|0.00069533
12:42:28|0.00069537
12:42:28|0.00069513
12:42:29|0.00069513
12:42:30|0.00069513
12:42:32|0.00069531
12:42:33|0.00069531
12:42:34|0.00069531
12:42:35|0.00069511
12:42:37|0.00069447
12:42:38|0.00069447
12:42:39|0.00069447
12:42:40|0.00069447
12:42:40|0.00069439
12:42:42|0.00069439
12:42:42|0.00069442
12:42:44|0.00069442
12:42:45|0.000694
12:42:45|0.00069383
12:42:46|0.00069439
12:42:48|0.00069439
12:42:49|0.00069439
12:42:50|0.00069439
12:42:52|0.00069352
12:42:52|0.00069352
12:42:54|0.00069352
12:42:55|0.00069352
12:42:56|0.00069352
12:42:56|0.00069352
12:42:57|0.00069352
12:42:59|0.00069352
12:42:59|0.00069477
12:43:01|0.00069477
12:43:02|0.00069477
12:43:02|0.00069477
12:43:03|0.00069477
12:43:04|0.00069477
12:43:05|0.00069477
12:43:06|0.00069477
12:43:07|0.00069477
12:43:08|0.00069477
12:43:09|0.00069423
12:43:10|0.00069337
12:43:12|0.00069257
12:43:13|0.00069118
12:43:13|0.0006915
12:43:14|0.0006915
12:43:16|0.00069142
12:43:16|0.00069142
12:43:18|0.00069142
12:43:19|0.00069192
12:43:20|0.0006918
12:43:21|0.0006918
12:43:22|0.0006918
12:43:23|0.0006918
12:43:24|0.0006915
12:43:25|0.0006915
12:43:26|0.00069179
12:43:28|0.00069179
12:43:28|0.00069142
12:43:30|0.00069116
12:43:30|0.00069096
12:43:32|0.00069029
12:43:33|0.00069065
12:43:33|0.00069223
12:43:35|0.00069198
12:43:36|0.00069198
12:43:37|0.00069198
12:43:38|0.00069192
12:43:38|0.00069216
12:43:40|0.00069216
12:43:42|0.00069216
12:43:42|0.00069216
12:43:43|0.00069216
12:43:44|0.00069151
12:43:45|0.00069151
12:43:46|0.00069151
12:43:48|0.00069299
12:43:48|0.00069308
12:43:50|0.00069308
12:43:50|0.00069266
12:43:51|0.00069266
12:43:52|0.00069266
12:43:53|0.00069178
12:43:54|0.00069192
12:43:55|0.00069192
12:43:57|0.00069192
12:43:57|0.00069189
12:43:59|0.00069189
12:43:59|0.00069192
12:44:00|0.00069189
12:44:01|0.000692
12:44:02|0.0006928
12:44:03|0.000693
12:44:05|0.0006939
12:44:05|0.0006949
12:44:06|0.00069398
12:44:07|0.00069534
12:44:08|0.00069499
12:44:09|0.000695
12:44:10|0.00069592
12:44:11|0.00069608
12:44:12|0.00069591
12:44:13|0.0006959
12:44:14|0.0006959
12:44:16|0.0006959
12:44:16|0.00069536
12:44:18|0.00069571
12:44:18|0.00069571
12:44:20|0.00069571
12:44:20|0.00069571
12:44:22|0.00069599
12:44:22|0.00069592
12:44:24|0.00069593
12:44:24|0.00069593
12:44:26|0.00069593
12:44:27|0.00069593
12:44:29|0.00069593
12:44:29|0.00069593
12:44:31|0.00069593
12:44:32|0.00069641
12:44:33|0.00069641
12:44:35|0.00069641
12:44:36|0.00069641
12:44:37|0.0006964
12:44:38|0.00069664
12:44:39|0.00069664
12:44:40|0.00069675
12:44:40|0.00069675
12:44:42|0.00069675
12:44:43|0.00069675
12:44:44|0.00069675
12:44:45|0.00069675
12:44:47|0.00069624
12:44:47|0.00069624
12:44:48|0.00069592
12:44:50|0.00069592
12:44:50|0.00069552
12:44:52|0.00069552
12:44:52|0.00069572
12:44:53|0.00069572
12:44:54|0.00069641
12:44:55|0.00069677
12:44:57|0.0006967
12:44:57|0.00069582
12:44:58|0.00069582
12:44:59|0.00069582
12:45:01|0.00069545
12:45:01|0.00069539
12:45:03|0.00069539
12:45:04|0.00069539
12:45:04|0.00069539
12:45:05|0.00069539
12:45:07|0.00069539
12:45:07|0.00069478
12:45:08|0.00069264
12:45:09|0.00069264
12:45:11|0.00069264
12:45:11|0.00069264
12:45:13|0.00069264
12:45:14|0.00069264
12:45:14|0.00069264
12:45:15|0.00069264
12:45:17|0.00069582
12:45:18|0.0006967
12:45:19|0.00069625
12:45:20|0.00069625
12:45:21|0.00069625
12:45:22|0.00069625
12:45:23|0.000696
12:45:24|0.000696
12:45:25|0.000696
12:45:26|0.000696
12:45:27|0.000696
12:45:28|0.00069396
12:45:30|0.00069396
12:45:30|0.00069342
12:45:31|0.00069358
12:45:33|0.00069413
12:45:33|0.00069413
12:45:34|0.00069413
12:45:35|0.00069413
12:45:37|0.00069499
12:45:38|0.00069499
12:45:39|0.00069562
12:45:40|0.00069562
12:45:41|0.00069562
12:45:42|0.00069562
12:45:44|0.00069562
12:45:44|0.00069562
12:45:46|0.00069501
12:45:47|0.00069501
12:45:48|0.00069501
12:45:49|0.00069501
12:45:50|0.00069499
12:45:51|0.00069554
12:45:53|0.00069554
12:45:53|0.00069554
12:45:54|0.00069554
12:45:56|0.00069554
12:45:56|0.00069518
12:45:57|0.00069499
12:45:58|0.00069499
12:45:59|0.0006951
12:46:00|0.0006951
12:46:01|0.000696
12:46:02|0.00069577
12:46:03|0.00069577
12:46:04|0.00069577
12:46:06|0.00069577
12:46:06|0.00069577
12:46:07|0.00069538
12:46:09|0.00069538
12:46:10|0.00069538
12:46:11|0.00069538
12:46:12|0.00069538
12:46:13|0.00069538
12:46:14|0.00069538
12:46:15|0.00069538
12:46:16|0.00069538
12:46:17|0.00069538
12:46:18|0.00069538
12:46:19|0.00069538
12:46:20|0.00069538
12:46:21|0.00069512
12:46:22|0.00069512
12:46:23|0.00069463
12:46:24|0.00069445
12:46:25|0.00069445
12:46:32|0.00069482
12:46:35|0.00069473
12:46:53|0.00069473
12:46:55|0.00069536
12:46:55|0.00069536
12:47:20|0.00069535
12:47:22|0.00069873
12:47:36|0.00069873
12:47:55|0.00069998
12:48:01|0.00070012
12:48:02|0.00070031
12:48:04|0.00070031
12:48:08|0.00070012
12:48:09|0.00069855
12:48:12|0.00069855
12:48:13|0.00069853
12:48:16|0.000698
12:48:18|0.00069781
12:48:22|0.00069777
12:48:22|0.000698
12:48:24|0.00069782
12:48:25|0.00069782
12:48:27|0.000697
12:48:28|0.00069707
12:48:29|0.00069656
12:48:30|0.00069712
12:48:31|0.00069712
12:48:33|0.00069761
12:48:35|0.00069761
12:48:36|0.00069712
12:48:37|0.00069701
12:48:40|0.00069818
12:48:41|0.00069818
12:48:42|0.0006976
12:48:43|0.00069656
12:48:45|0.00069656
12:48:46|0.00069656
12:48:49|0.00069657
12:48:51|0.000696
12:48:52|0.00069535
12:48:53|0.00069535
12:48:53|0.00069651
12:48:55|0.0006965
12:48:56|0.00069516
12:48:58|0.00069535
12:48:58|0.00069535
12:49:00|0.00069547
12:49:01|0.00069517
12:49:02|0.00069517
12:49:04|0.00069445
12:49:05|0.00069452
12:49:06|0.00069514
12:49:07|0.00069472
12:49:08|0.00069571
12:49:10|0.00069588
12:49:10|0.00069516
12:49:11|0.00069516
12:49:12|0.00069516
12:49:13|0.00069516
12:49:14|0.00069544
12:49:15|0.00069516
12:49:17|0.00069516
12:49:18|0.00069566
12:49:18|0.00069566
12:49:20|0.00069562
12:49:21|0.00069562
12:49:22|0.00069562
12:49:24|0.00069479
12:49:26|0.0006953
12:49:28|0.00069552
12:49:30|0.00069552
12:49:31|0.0006948
12:49:34|0.00069514
12:49:34|0.00069552
12:49:35|0.00069552
12:49:38|0.00069552
12:49:38|0.00069518
12:49:39|0.00069518
12:49:41|0.00069518
12:49:43|0.00069651
12:49:44|0.00069625
12:49:46|0.00069625
12:49:46|0.00069591
12:49:48|0.0006966
12:49:50|0.0006966
12:49:52|0.0006966
12:49:53|0.0006966
12:49:54|0.0006966
12:49:56|0.0006966
12:49:58|0.00069699
12:49:59|0.00069699
12:50:00|0.00069679
12:50:01|0.00069679
12:50:02|0.00069728
12:50:05|0.00069761
12:50:05|0.00069736
12:50:07|0.00069736
12:50:08|0.00069736
12:50:08|0.00069818
12:50:09|0.00069823
12:50:11|0.00069923
12:50:12|0.0006992
12:50:13|0.0006977
12:50:15|0.0006977
12:50:15|0.00069823
12:50:17|0.0006967
12:50:18|0.00069687
12:50:20|0.00069775
12:50:20|0.00069775
12:50:22|0.00069775
12:50:23|0.00069775
12:50:24|0.00069823
12:50:25|0.00069773
12:50:26|0.00069773
12:50:27|0.00069775
12:50:28|0.00069736
12:50:30|0.00069687
12:50:30|0.00069687
12:50:33|0.00069604
12:50:34|0.00069701
12:50:35|0.00069701
12:50:38|0.00069701
12:50:39|0.00069753
12:50:40|0.00069753
12:50:41|0.00069704
12:50:42|0.00069704
12:50:43|0.00069704
12:50:44|0.00069699
12:50:46|0.00069699
12:50:47|0.00069701
12:50:48|0.00069742
12:50:49|0.00069742
12:50:50|0.00069699
12:50:52|0.00069699
12:50:54|0.00069699
12:50:56|0.00069655
12:50:58|0.00069655
12:50:58|0.00069748
12:50:59|0.00069748
12:51:00|0.00069748
12:51:01|0.00069781
12:51:02|0.00069781
12:51:03|0.00069781
12:51:04|0.00069873
12:51:06|0.00069873
12:51:07|0.00069873
12:51:07|0.00069873
12:51:09|0.00069873
12:51:10|0.00069891
12:51:11|0.00069891
12:51:13|0.00069893
12:51:13|0.00069891
12:51:14|0.00069962
12:51:16|0.00069875
12:51:16|0.00069875
12:51:19|0.00069875
12:51:20|0.00069875
12:51:22|0.0006977
12:51:22|0.00069855
12:51:24|0.00069893
12:51:25|0.00069855
12:51:26|0.00069855
12:51:28|0.00069855
12:51:28|0.00069855
12:51:29|0.00069855
12:51:30|0.0007002
12:51:31|0.00069931
12:51:33|0.00069931
12:51:34|0.00070021
12:51:36|0.00070021
12:51:38|0.00070033
12:51:38|0.00070033
12:51:40|0.00070033
12:51:41|0.00070033
12:51:42|0.00070033
12:51:43|0.00070033
12:51:45|0.00070033
12:51:46|0.00070033
12:51:47|0.00070033
12:51:48|0.00070021
12:51:49|0.00070021
12:51:50|0.00070033
12:51:51|0.00070037
12:51:53|0.00070055
12:51:55|0.00070016
12:51:57|0.00069997
12:51:57|0.0007
12:51:59|0.0007
12:51:59|0.0007
12:52:01|0.0007
12:52:01|0.0007
12:52:04|0.00070057
12:52:04|0.00070057
12:52:05|0.00070069
12:52:06|0.00070069
12:52:08|0.00070074
12:52:09|0.00070074
12:52:11|0.000701
12:52:13|0.00070099
12:52:13|0.00070075
12:52:15|0.00070098
12:52:15|0.00070098
12:52:16|0.00070074
12:52:19|0.00070033
12:52:20|0.00070033
12:52:20|0.00070028
12:52:21|0.00069997
12:52:23|0.00069997
12:52:24|0.00069997
12:52:25|0.00069968
12:52:25|0.00070024
12:52:27|0.00069999
12:52:28|0.00070017
12:52:30|0.00070052
12:52:31|0.00070024
12:52:32|0.00070024
12:52:33|0.00070001
12:52:35|0.00070036
12:52:37|0.00070036
12:52:37|0.00070036
12:52:39|0.00070036
12:52:40|0.00070075
12:52:42|0.00070075
12:52:43|0.00070075
12:52:45|0.00070024
12:52:47|0.00070023
12:52:49|0.00069984
12:52:50|0.00069984
12:52:52|0.00069984
12:52:53|0.00069984
12:52:55|0.00069984
12:52:56|0.00069984
12:52:56|0.00069984
12:52:58|0.00069984
12:52:59|0.00070017
12:53:00|0.00070017
12:53:01|0.00069984
12:53:02|0.00069951
12:53:03|0.00069951
12:53:04|0.00069951
12:53:06|0.00069951
12:53:06|0.00069951
12:53:08|0.00069951
12:53:08|0.00069951
12:53:10|0.00069951
12:53:12|0.00069925
12:53:14|0.00069925
12:53:14|0.00069862
12:53:15|0.00069862
12:53:17|0.00069862
12:53:17|0.00069913
12:53:18|0.00069913
12:53:20|0.00069902
12:53:21|0.00069902
12:53:22|0.00069902
12:53:23|0.00069951
12:53:25|0.00070038
12:53:26|0.00070101
12:53:28|0.000701
12:53:30|0.0007013
12:53:31|0.00070025
12:53:31|0.00070039
12:53:33|0.00070143
12:53:34|0.00070143
12:53:35|0.00070126
12:53:36|0.00070126
12:53:37|0.00070177
12:53:39|0.00070177
12:53:39|0.00070177
12:53:41|0.00070177
12:53:42|0.00070177
12:53:44|0.00070182
12:53:45|0.00070182
12:53:46|0.00070182
12:53:48|0.00070176
12:53:50|0.00070176
12:53:50|0.00070176
12:53:51|0.0007014
12:53:53|0.00070176
12:53:54|0.00070176
12:53:56|0.00070176
12:53:57|0.00070176
12:53:59|0.00070077
12:54:00|0.0007011
12:54:02|0.00070002
12:54:02|0.00070048
12:54:05|0.00070048
12:54:06|0.00070071
12:54:08|0.00070071
12:54:09|0.00070079
12:54:10|0.00070079
12:54:11|0.00070079
12:54:12|0.00070026
12:54:14|0.00070026
12:54:15|0.00069954
12:54:16|0.00069954
12:54:17|0.00069962
12:54:18|0.00069962
12:54:19|0.00069962
12:54:20|0.00069943
12:54:21|0.00069904
12:54:22|0.00069904
12:54:23|0.00069904
12:54:24|0.00069904
12:54:25|0.00069918
12:54:27|0.00069918
12:54:28|0.00069918
12:54:29|0.00069966
12:54:31|0.00069918
12:54:32|0.00069918
12:54:33|0.00069918
12:54:34|0.00069918
12:54:35|0.00069918
12:54:36|0.00069918
12:54:37|0.00069918
12:54:38|0.00069902
12:54:39|0.00069915
12:54:41|0.00069902
12:54:42|0.00069891
12:54:43|0.00069832
12:54:44|0.00069832
12:54:45|0.00069832
12:54:47|0.00069876
12:54:48|0.00069876
12:54:50|0.00069842
12:54:50|0.00069842
12:54:52|0.00069835
12:54:53|0.00069835
12:54:53|0.00069858
12:54:55|0.00069858
12:54:56|0.00069846
12:54:58|0.00069827
12:55:00|0.00069823
12:55:01|0.00069842
12:55:02|0.00069842
12:55:02|0.00069842
12:55:04|0.00069858
12:55:05|0.00069858
12:55:06|0.00069858
12:55:08|0.00069856
12:55:08|0.00069858
12:55:10|0.00069858
12:55:11|0.00069858
12:55:12|0.00069918
12:55:13|0.00069858
12:55:14|0.00069772
12:55:15|0.000698
12:55:16|0.000698
12:55:17|0.000698
12:55:18|0.000698
12:55:19|0.000698
12:55:20|0.00069804
12:55:23|0.000698
12:55:23|0.000698
12:55:25|0.000698
12:55:26|0.000698
12:55:27|0.000698
12:55:27|0.00069771
12:55:29|0.00069771
12:55:30|0.00069771
12:55:32|0.000697
12:55:32|0.0006965
12:55:33|0.00069601
12:55:34|0.00069552
12:55:35|0.00069552
12:55:36|0.00069513
12:55:38|0.00069559
12:55:38|0.00069548
12:55:40|0.00069619
12:55:43|0.00069674
12:55:44|0.00069674
12:55:45|0.00069674
12:55:46|0.00069674
12:55:47|0.00069674
12:55:48|0.00069578
12:55:50|0.00069578
12:55:51|0.00069608
12:55:53|0.00069608
12:55:54|0.00069608
12:55:55|0.00069608
12:55:56|0.00069608
12:55:57|0.00069608
12:55:59|0.00069608
12:55:59|0.00069574
12:56:00|0.00069519
12:56:03|0.00069604
12:56:03|0.00069604
12:56:05|0.00069605
12:56:06|0.00069601
12:56:08|0.0006952
12:56:09|0.00069574
12:56:10|0.00069518
12:56:11|0.00069518
12:56:13|0.000695
12:56:13|0.000695
12:56:15|0.00069499
12:56:17|0.00069577
12:56:18|0.00069488
12:56:19|0.00069509
12:56:20|0.00069509
12:56:21|0.0006948
12:56:22|0.0006948
12:56:24|0.00069424
12:56:24|0.00069401
12:56:26|0.000694
12:56:27|0.00069386
12:56:28|0.00069339
12:56:29|0.00069339
12:56:30|0.00069339
12:56:31|0.00069335
12:56:33|0.00069335
12:56:34|0.00069335
12:56:35|0.00069323
12:56:36|0.00069322
12:56:38|0.00069322
12:56:39|0.00069322
12:56:40|0.000693
12:56:42|0.00069312
12:56:44|0.00069313
12:56:46|0.00069313
12:56:48|0.00069391
12:56:48|0.00069428
12:56:50|0.00069428
12:56:52|0.00069428
12:56:52|0.00069366
12:56:54|0.00069366
12:56:55|0.00069366
12:56:56|0.00069402
12:56:58|0.00069402
12:57:00|0.00069402
12:57:00|0.00069409
12:57:02|0.00069409
12:57:03|0.00069409
12:57:04|0.00069486
12:57:05|0.00069395
12:57:06|0.00069402
12:57:07|0.00069402
12:57:08|0.00069402
12:57:10|0.00069402
12:57:11|0.00069381
12:57:12|0.00069301
12:57:13|0.00069301
12:57:14|0.00069301
12:57:15|0.00069301
12:57:16|0.00069301
12:57:18|0.00069301
12:57:19|0.00069318
12:57:20|0.00069336
12:57:22|0.00069336
12:57:22|0.00069282
12:57:24|0.00069281
12:57:25|0.00068904
12:57:26|0.00068838
12:57:29|0.00068822
12:57:30|0.00068816
12:57:31|0.00068847
12:57:32|0.00068847
12:57:34|0.00068927
12:57:36|0.00068973
12:57:36|0.00068923
12:57:38|0.00068888
12:57:38|0.00068886
12:57:39|0.00068886
12:57:42|0.00068886
12:57:43|0.0006908
12:57:44|0.00068923
12:57:47|0.00068923
12:57:48|0.00068923
12:57:48|0.00068853
12:57:51|0.00068853
12:57:51|0.00068848
12:57:53|0.00068972
12:57:53|0.00068972
12:57:55|0.00068972
12:57:55|0.00068953
12:57:57|0.00068953
12:57:57|0.00068888
12:57:58|0.00068888
12:58:00|0.00068888
12:58:01|0.00068897
12:58:03|0.00068976
12:58:04|0.00068977
12:58:04|0.00068977
12:58:06|0.00068977
12:58:07|0.00068977
12:58:07|0.00068977
12:58:09|0.00068977
12:58:09|0.00068977
12:58:12|0.00068977
12:58:13|0.00068977
12:58:15|0.00068977
12:58:15|0.00068994
12:58:16|0.00068994
12:58:18|0.00068994
12:58:19|0.00068977
12:58:21|0.00068977
12:58:22|0.00068977
12:58:23|0.00068906
12:58:24|0.00068906
12:58:25|0.00068911
12:58:26|0.00068987
12:58:27|0.0006898
12:58:29|0.0006898
12:58:30|0.0006898
12:58:30|0.0006898
12:58:32|0.0006898
12:58:33|0.00068993
12:58:34|0.00068993
12:58:35|0.00069008
12:58:37|0.0006898
12:58:37|0.0006898
12:58:39|0.0006898
12:58:40|0.0006898
12:58:41|0.0006898
12:58:43|0.00069005
12:58:44|0.00069028
12:58:45|0.00069028
12:58:45|0.00069016
12:58:48|0.00069016
12:58:49|0.00069016
12:58:50|0.00069016
12:58:51|0.00069016
12:58:53|0.00069016
12:58:54|0.00069016
12:58:55|0.00069016
12:58:56|0.00068937
12:58:56|0.0006897
12:58:59|0.00068969
12:59:00|0.00069029
12:59:00|0.00068969
12:59:01|0.00068969
12:59:03|0.0006898
12:59:03|0.00068993
12:59:04|0.00068982
12:59:05|0.00068982
12:59:06|0.00068908
12:59:07|0.00068901
12:59:09|0.00068901
12:59:10|0.00068901
12:59:12|0.0006892
12:59:15|0.00068933
12:59:16|0.00068901
12:59:16|0.00068901
12:59:18|0.00068921
12:59:18|0.00068921
12:59:20|0.00068941
12:59:20|0.00068941
12:59:22|0.00068941
12:59:23|0.00068941
12:59:24|0.00068896
12:59:26|0.00068848
12:59:26|0.00068885
12:59:27|0.00068885
12:59:28|0.00068893
12:59:30|0.00068941
12:59:30|0.00068941
12:59:32|0.00068894
12:59:34|0.00068894
12:59:34|0.00068894
12:59:36|0.00068894
12:59:36|0.00068894
12:59:38|0.00068894
12:59:38|0.0006893
12:59:40|0.0006893
12:59:40|0.0006893
12:59:41|0.0006893
12:59:42|0.0006893
12:59:44|0.0006893
12:59:45|0.0006893
12:59:46|0.0006893
12:59:48|0.00068958
12:59:50|0.00068958
12:59:51|0.00068958
12:59:52|0.00068931
12:59:53|0.00068931
12:59:54|0.00068931
12:59:56|0.00068931
12:59:57|0.00068931
12:59:59|0.00069069
13:00:00|0.00069069
13:00:00|0.00069084
13:00:02|0.00069067
13:00:03|0.00069067
13:00:04|0.00069071
13:00:06|0.00069116
13:00:07|0.00069116
13:00:08|0.00069199
13:00:09|0.000692
13:00:10|0.000692
13:00:12|0.000692
13:00:13|0.000692
13:00:14|0.000692
13:00:15|0.000692
13:00:16|0.000692
13:00:17|0.000692
13:00:18|0.000692
13:00:20|0.00069166
13:00:20|0.00069166
13:00:21|0.00069241
13:00:22|0.00069242
13:00:24|0.000692
13:00:25|0.000692
13:00:26|0.000692
13:00:28|0.00069166
13:00:28|0.000692
13:00:30|0.000692
13:00:32|0.00069262
13:00:32|0.00069262
13:00:35|0.00069224
13:00:35|0.00069288
13:00:37|0.00069367
13:00:37|0.00069268
13:00:38|0.00069268
13:00:39|0.00069268
13:00:41|0.00069268
13:00:42|0.00069299
13:00:44|0.00069299
13:00:47|0.00069268
13:00:47|0.0006928
13:00:49|0.0006928
13:00:50|0.0006928
13:00:51|0.0006928
13:00:53|0.00069324
13:00:54|0.00069324
13:00:55|0.00069324
13:00:55|0.00069324
13:00:56|0.00069163
13:00:58|0.00069163
13:00:59|0.00069163
13:01:00|0.00069163
13:01:01|0.00069163
13:01:02|0.00069262
13:01:04|0.00069262
13:01:05|0.00069314
13:01:06|0.00069265
13:01:07|0.00069265
13:01:08|0.0006929
13:01:09|0.0006929
13:01:10|0.00069278
13:01:11|0.00069265
13:01:12|0.00069265
13:01:13|0.00069265
13:01:14|0.00069232
13:01:15|0.00069232
13:01:16|0.00069232
13:01:17|0.00069161
13:01:18|0.00069161
13:01:19|0.00069138
13:01:21|0.00069146
13:01:21|0.00069227
13:01:22|0.00069227
13:01:24|0.00069262
13:01:24|0.00069262
13:01:25|0.00069262
13:01:27|0.00069262
13:01:28|0.00069262
13:01:28|0.00069316
13:01:30|0.00069291
13:01:31|0.00069299
13:01:32|0.00069299
13:01:34|0.00069299
13:01:35|0.00069276
13:01:36|0.00069276
13:01:36|0.00069276
13:01:39|0.00069276
13:01:40|0.00069276
13:01:40|0.00069276
13:01:43|0.00069276
13:01:43|0.00069276
13:01:45|0.00069276
13:01:46|0.00069276
13:01:48|0.00069276
13:01:48|0.00069276
13:01:50|0.00069276
13:01:51|0.00069276
13:01:52|0.00069276
13:01:53|0.00069283
13:01:54|0.00069283
13:01:55|0.00069283
13:01:56|0.00069283
13:01:57|0.00069283
13:01:58|0.00069283
13:02:00|0.00069283
13:02:01|0.00069283
13:02:02|0.00069262
13:02:03|0.00069262
13:02:05|0.00069262
13:02:05|0.00069262
13:02:06|0.00069283
13:02:08|0.00069257
13:02:08|0.00069257
13:02:09|0.00069312
13:02:11|0.00069312
13:02:11|0.00069312
13:02:12|0.00069312
13:02:14|0.00069312
13:02:15|0.000692
13:02:16|0.00069191
13:02:18|0.00069191
13:02:19|0.00069191
13:02:20|0.00069227
13:02:21|0.00069227
13:02:22|0.00069227
13:02:23|0.00069227
13:02:24|0.00069227
13:02:25|0.00069227
13:02:26|0.00069227
13:02:27|0.00069227
13:02:29|0.00069227
13:02:29|0.00069279
13:02:31|0.00069279
13:02:32|0.00069279
13:02:33|0.00069279
13:02:34|0.00069279
13:02:34|0.00069279
13:02:36|0.00069279
13:02:38|0.00069279
13:02:39|0.00069279
13:02:41|0.00069279
13:02:41|0.00069279
13:02:42|0.00069279
13:02:43|0.00069141
13:02:44|0.00069141
13:02:47|0.00069125
13:02:48|0.00069126
13:02:49|0.00069191
13:02:51|0.00069191
13:02:52|0.00069191
13:02:54|0.00069191
13:02:54|0.00069154
13:02:55|0.00069232
13:02:56|0.00069232
13:02:58|0.00069205
13:03:00|0.00069205
13:03:00|0.00069205
13:03:01|0.00069205
13:03:02|0.00069191
13:03:03|0.00069191
13:03:05|0.00069191
13:03:06|0.00069191
13:03:07|0.00069232
13:03:07|0.00069232
13:03:08|0.00069232
13:03:10|0.00069232
13:03:11|0.00069263
13:03:11|0.00069264
13:03:13|0.00069264
13:03:15|0.00069279
13:03:16|0.00069279
13:03:17|0.00069312
13:03:18|0.00069325
13:03:19|0.00069335
13:03:21|0.00069335
13:03:21|0.00069335
13:03:23|0.00069335
13:03:24|0.00069279
13:03:25|0.00069235
13:03:26|0.00069235
13:03:27|0.00069235
13:03:28|0.0006933
13:03:30|0.00069206
13:03:31|0.00069184
13:03:32|0.00069192
13:03:34|0.00069192
13:03:34|0.00069204
13:03:35|0.00069204
13:03:36|0.00069204
13:03:38|0.00069204
13:03:38|0.00069204
13:03:39|0.00069191
13:03:42|0.00069191
13:03:43|0.00069143
13:03:43|0.00069192
13:03:44|0.00069192
13:03:46|0.00069192
13:03:48|0.00069209
13:03:49|0.00069191
13:03:50|0.00069184
13:03:51|0.00069152
13:03:53|0.00069178
13:03:55|0.00069173
13:03:56|0.00069206
13:03:57|0.0006921
13:03:58|0.0006921
13:03:59|0.0006921
13:04:01|0.00069223
13:04:02|0.00069173
13:04:02|0.00069277
13:04:04|0.00069261
13:04:06|0.00069335
13:04:06|0.00069334
13:04:08|0.00069334
13:04:09|0.00069334
13:04:11|0.00069334
13:04:12|0.00069306
13:04:13|0.00069306
13:04:14|0.00069306
13:04:14|0.00069335
13:04:15|0.00069335
13:04:17|0.00069335
13:04:18|0.00069408
13:04:19|0.00069408
13:04:20|0.00069408
13:04:21|0.00069408
13:04:23|0.00069408
13:04:24|0.0006948
13:04:25|0.000695
13:04:26|0.00069481
13:04:27|0.0006947
13:04:29|0.000695
13:04:30|0.000695
13:04:30|0.000695
13:04:32|0.00069371
13:04:32|0.00069371
13:04:35|0.00069425
13:04:35|0.00069425
13:04:36|0.00069425
13:04:37|0.00069425
13:04:38|0.00069425
13:04:41|0.00069425
13:04:41|0.00069388
13:04:43|0.00069388
13:04:43|0.00069495
13:04:44|0.000695
13:04:45|0.00069499
13:04:47|0.000695
13:04:47|0.000695
13:04:49|0.000695
13:04:50|0.00069488
13:04:51|0.00069488
13:04:53|0.00069488
13:04:54|0.00069488
13:04:54|0.00069488
13:04:55|0.00069459
13:04:57|0.000695
13:04:57|0.000695
13:04:59|0.000695
13:05:00|0.00069498
13:05:01|0.00069442
13:05:02|0.00069442
13:05:03|0.000695
13:05:04|0.000695
13:05:06|0.000696
13:05:06|0.000696
13:05:08|0.00069544
13:05:09|0.00069599
13:05:10|0.000696
13:05:11|0.00069642
13:05:12|0.00069661
13:05:14|0.00069661
13:05:15|0.00069661
13:05:16|0.00069707
13:05:18|0.000698
13:05:18|0.00069806
13:05:19|0.00069806
13:05:20|0.00069806
13:05:22|0.00069892
13:05:23|0.00069897
13:05:25|0.00069897
13:05:26|0.00069897
13:05:26|0.00069894
13:05:29|0.00069897
13:05:30|0.00069892
13:05:31|0.00069892
13:05:32|0.00069788
13:05:32|0.00069821
13:05:34|0.00069738
13:05:34|0.00069768
13:05:37|0.00069768
13:05:38|0.00069784
13:05:40|0.00069814
13:05:41|0.00069795
13:05:42|0.00069795
13:05:44|0.00069834
13:05:45|0.00069834
13:05:46|0.00069821
13:05:47|0.00069821
13:05:48|0.00069778
13:05:50|0.00069778
13:05:51|0.00069786
13:05:52|0.00069751
13:05:54|0.00069751
13:05:55|0.00069767
13:05:56|0.00069783
13:05:57|0.00069783
13:05:58|0.00069783
13:06:00|0.00069711
13:06:02|0.00069821
13:06:02|0.00069797
13:06:04|0.00069741
13:06:06|0.00069686
13:06:07|0.00069741
13:06:08|0.00069793
13:06:09|0.00069791
13:06:10|0.00069799
13:06:11|0.00069778
13:06:12|0.00069867
13:06:13|0.00069867
13:06:15|0.00069867
13:06:17|0.00069793
13:06:18|0.00069737
13:06:18|0.00069802
13:06:19|0.00069871
13:06:20|0.00069871
13:06:22|0.00069871
13:06:22|0.00069813
13:06:24|0.00069839
13:06:25|0.00069839
13:06:26|0.00069779
13:06:27|0.00069778
13:06:27|0.00069778
13:06:29|0.00069698
13:06:30|0.00069778
13:06:31|0.00069778
13:06:33|0.00069778
13:06:35|0.00069698
13:06:36|0.00069703
13:06:37|0.00069661
13:06:39|0.00069657
13:06:40|0.00069658
13:06:40|0.0006965
13:06:41|0.0006965
13:06:43|0.0006965
13:06:44|0.0006967
13:06:45|0.0006967
13:06:46|0.0006967
13:06:47|0.00069646
13:06:48|0.00069658
13:06:50|0.00069658
13:06:51|0.00069709
13:06:53|0.00069699
13:06:54|0.00069699
13:06:55|0.00069699
13:06:56|0.00069646
13:06:58|0.00069656
13:06:59|0.00069701
13:06:59|0.00069701
13:07:01|0.00069664
13:07:02|0.00069664
13:07:03|0.00069773
13:07:04|0.00069778
13:07:05|0.00069786
13:07:06|0.00069741
13:07:07|0.0006976
13:07:08|0.00069701
13:07:09|0.0006962
13:07:10|0.00069553
13:07:12|0.00069553
13:07:13|0.00069553
13:07:13|0.00069553
13:07:15|0.00069553
13:07:16|0.00069656
13:07:17|0.00069656
13:07:18|0.00069584
13:07:18|0.00069553
13:07:20|0.00069553
13:07:21|0.00069553
13:07:23|0.00069553
13:07:23|0.00069553
13:07:25|0.00069553
13:07:26|0.00069553
13:07:26|0.00069553
13:07:28|0.00069553
13:07:29|0.00069553
13:07:30|0.00069553
13:07:32|0.00069553
13:07:34|0.00069553
13:07:34|0.00069597
13:07:36|0.00069597
13:07:36|0.00069606
13:07:37|0.00069609
13:07:38|0.00069609
13:07:40|0.00069609
13:07:41|0.00069609
13:07:41|0.00069618
13:07:43|0.00069618
13:07:43|0.00069618
13:07:45|0.00069613
13:07:46|0.00069613
13:07:47|0.00069604
13:07:47|0.0006958
13:07:49|0.0006958
13:07:50|0.00069522
13:07:51|0.00069504
13:07:53|0.00069534
13:07:53|0.00069546
13:07:54|0.00069546
13:07:55|0.00069546
13:07:56|0.00069546
13:07:58|0.00069546
13:07:59|0.00069504
13:08:00|0.00069504
13:08:01|0.00069426
13:08:02|0.00069426
13:08:03|0.00069473
13:08:04|0.00069473
13:08:06|0.00069473
13:08:06|0.00069473
13:08:07|0.00069425
13:08:08|0.00069334
13:08:10|0.00069334
13:08:10|0.00069334
13:08:12|0.00069334
13:08:13|0.00069373
13:08:14|0.00069373
13:08:16|0.00069417
13:08:16|0.00069413
13:08:17|0.00069374
13:08:19|0.00069303
13:08:20|0.00069356
13:08:20|0.00069356
13:08:21|0.00069356
13:08:23|0.0006938
13:08:24|0.0006938
13:08:25|0.00069417
13:08:27|0.00069417
13:08:27|0.00069354
13:08:29|0.00069354
13:08:30|0.00069354
13:08:31|0.00069354
13:08:32|0.00069425
13:08:32|0.00069425
13:08:34|0.00069425
13:08:36|0.00069425
13:08:37|0.00069425
13:08:38|0.00069425
13:08:39|0.000694
13:08:40|0.000694
13:08:41|0.00069419
13:08:42|0.00069419
13:08:44|0.00069419
13:08:44|0.000694
13:08:46|0.000694
13:08:46|0.000694
13:08:48|0.000694
13:08:49|0.000694
13:08:50|0.000694
13:08:51|0.000694
13:08:52|0.000694
13:08:53|0.000694
13:08:54|0.00069426
13:08:55|0.00069426
13:08:56|0.00069426
13:08:57|0.00069426
13:08:58|0.00069426
13:08:59|0.00069441
13:09:00|0.00069678
13:09:02|0.00069607
13:09:03|0.00069607
13:09:04|0.00069607
13:09:05|0.000696
13:09:06|0.00069691
13:09:08|0.00069691
13:09:09|0.00069614
13:09:09|0.00069654
13:09:11|0.0006969
13:09:13|0.00069672
13:09:15|0.00069587
13:09:16|0.00069491
13:09:16|0.00069513
13:09:18|0.00069513
13:09:19|0.00069522
13:09:20|0.00069522
13:09:22|0.00069522
13:09:23|0.00069522
13:09:23|0.00069522
13:09:26|0.00069522
13:09:27|0.00069461
13:09:28|0.00069461
13:09:28|0.00069461
13:09:30|0.00069461
13:09:31|0.00069495
13:09:32|0.00069458
13:09:34|0.00069458
13:09:35|0.00069515
13:09:36|0.00069566
13:09:38|0.00069463
13:09:38|0.00069536
13:09:40|0.00069536
13:09:41|0.00069536
13:09:41|0.00069536
13:09:42|0.00069536
13:09:43|0.00069536
13:09:44|0.00069515
13:09:46|0.00069496
13:09:47|0.00069496
13:09:48|0.00069496
13:09:50|0.00069616
13:09:51|0.00069615
13:09:52|0.00069615
13:09:54|0.00069615
13:09:55|0.00069618
13:09:56|0.00069618
13:09:57|0.00069618
13:09:57|0.00069618
13:09:58|0.00069615
13:10:01|0.00069615
13:10:01|0.00069623
13:10:02|0.00069607
13:10:03|0.00069607
13:10:04|0.00069607
13:10:06|0.00069607
13:10:07|0.00069601
13:10:08|0.00069601
13:10:09|0.00069615
13:10:10|0.00069623
13:10:11|0.00069588
13:10:13|0.00069588
13:10:13|0.00069588
13:10:14|0.00069515
13:10:15|0.00069533
13:10:17|0.00069533
13:10:17|0.00069533
13:10:18|0.00069514
13:10:19|0.00069461
13:10:21|0.00069441
13:10:21|0.00069441
13:10:22|0.00069475
13:10:24|0.00069497
13:10:24|0.00069495
13:10:25|0.00069495
13:10:26|0.00069495
13:10:27|0.00069495
13:10:29|0.00069495
13:10:30|0.00069442
13:10:31|0.00069436
13:10:32|0.00069428
13:10:33|0.0006943
13:10:35|0.00069447
13:10:36|0.00069447
13:10:37|0.00069447
13:10:39|0.00069461
13:10:40|0.0006946
13:10:42|0.0006946
13:10:43|0.0006946
13:10:44|0.0006945
13:10:46|0.0006945
13:10:47|0.0006945
13:10:49|0.0006945
13:10:50|0.0006945
13:10:51|0.00069443
13:10:52|0.00069445
13:10:54|0.00069445
13:10:54|0.00069355
13:10:56|0.00069355
13:10:57|0.00069355
13:10:58|0.00069355
13:11:00|0.00069355
13:11:01|0.00069355
13:11:01|0.00069359
13:11:03|0.00069359
13:11:04|0.00069359
13:11:06|0.00069359
13:11:08|0.0006935
13:11:09|0.00069334
13:11:10|0.00069315
13:11:11|0.00069315
13:11:11|0.00069315
13:11:13|0.00069345
13:11:15|0.00069345
13:11:16|0.00069385
13:11:16|0.00069385
13:11:17|0.00069385
13:11:19|0.00069349
13:11:19|0.00069349
13:11:21|0.00069349
13:11:21|0.00069349
13:11:23|0.00069413
13:11:25|0.00069413
13:11:25|0.00069413
13:11:28|0.00069316
13:11:29|0.00069316
13:11:29|0.00069316
13:11:31|0.00069316
13:11:31|0.00069314
13:11:33|0.00069314
13:11:33|0.00069314
13:11:35|0.000693
13:11:36|0.000693
13:11:37|0.000693
13:11:39|0.00069201
13:11:40|0.00069273
13:11:41|0.00069245
13:11:43|0.00069281
13:11:45|0.00069281
13:11:46|0.00069301
13:11:48|0.000693
13:11:49|0.000693
13:11:50|0.00069231
13:11:52|0.00069299
13:11:53|0.00069297
13:11:55|0.00069297
13:11:56|0.00069297
13:11:57|0.00069298
13:12:00|0.00069298
13:12:01|0.00069269
13:12:02|0.00069236
13:12:03|0.00069267
13:12:05|0.00069267
13:12:06|0.00069267
13:12:07|0.00069267
13:12:09|0.00069275
13:12:09|0.00069275
13:12:11|0.00069243
13:12:12|0.00069243
13:12:13|0.00069255
13:12:14|0.00069255
13:12:15|0.00069303
13:12:17|0.00069303
13:12:17|0.00069303
13:12:19|0.00069385
13:12:20|0.00069421
13:12:22|0.00069421
13:12:23|0.00069384
13:12:23|0.00069384
13:12:25|0.00069438
13:12:27|0.00069427
13:12:28|0.00069427
13:12:29|0.00069427
13:12:30|0.00069421
13:12:31|0.00069421
13:12:32|0.00069384
13:12:33|0.00069384
13:12:34|0.00069384
13:12:36|0.00069375
13:12:37|0.00069375
13:12:37|0.00069426
13:12:38|0.00069426
13:12:39|0.00069426
13:12:41|0.00069426
13:12:43|0.00069426
13:12:43|0.00069449
13:12:44|0.00069449
13:12:46|0.000695
13:12:46|0.000695
13:12:48|0.00069519
13:12:50|0.00069481
13:12:52|0.00069481
13:12:53|0.000695
13:12:54|0.00069512
13:12:55|0.00069512
13:12:56|0.00069512
13:12:58|0.00069451
13:12:59|0.00069477
13:13:00|0.00069477
13:13:01|0.00069477
13:13:02|0.00069477
13:13:03|0.00069477
13:13:05|0.00069499
13:13:05|0.00069427
13:13:07|0.00069411
13:13:08|0.00069407
13:13:09|0.00069407
13:13:11|0.00069407
13:13:12|0.00069407
13:13:13|0.00069407
13:13:14|0.00069424
13:13:15|0.00069424
13:13:15|0.00069424
13:13:17|0.00069424
13:13:18|0.00069425
13:13:19|0.00069425
13:13:20|0.00069425
13:13:22|0.00069425
13:13:23|0.00069425
13:13:23|0.00069425
13:13:25|0.00069425
13:13:26|0.00069425
13:13:26|0.00069425
13:13:27|0.00069425
13:13:29|0.00069425
13:13:30|0.00069384
13:13:31|0.00069384
13:13:33|0.00069384
13:13:33|0.00069384
13:13:35|0.00069306
13:13:36|0.00069306
13:13:37|0.0006937
13:13:38|0.0006937
13:13:39|0.0006937
13:13:40|0.0006937
13:13:41|0.00069352
13:13:42|0.00069352
13:13:44|0.00069352
13:13:44|0.00069352
13:13:45|0.00069352
13:13:46|0.00069352
13:13:48|0.00069346
13:13:50|0.000693
13:13:51|0.000693
13:13:51|0.000693
13:13:52|0.000693
13:13:54|0.00069312
13:13:55|0.00069312
13:13:56|0.00069307
13:13:57|0.00069317
13:13:58|0.00069317
13:13:59|0.000693
13:14:01|0.000693
13:14:01|0.00069312
13:14:03|0.00069321
13:14:05|0.00069403
13:14:05|0.00069339
13:14:08|0.00069409
13:14:08|0.00069409
13:14:09|0.0006939
13:14:11|0.0006939
13:14:12|0.0006939
13:14:12|0.00069392
13:14:14|0.00069392
13:14:15|0.00069392
13:14:16|0.00069392
13:14:18|0.00069422
13:14:19|0.00069392
13:14:20|0.00069392
13:14:21|0.00069392
13:14:23|0.00069388
13:14:23|0.00069388
13:14:25|0.00069374
13:14:25|0.00069374
13:14:27|0.00069374
13:14:28|0.0006935
13:14:29|0.0006935
13:14:30|0.00069315
13:14:31|0.00069423
13:14:32|0.00069423
13:14:32|0.00069418
13:14:34|0.00069418
13:14:35|0.00069418
13:14:35|0.0006939
13:14:37|0.0006939
13:14:38|0.00069355
13:14:39|0.00069355
13:14:41|0.00069355
13:14:41|0.00069355
13:14:43|0.00069355
13:14:44|0.00069355
13:14:45|0.00069355
13:14:45|0.00069355
13:14:47|0.00069321
13:14:47|0.00069351
13:14:48|0.00069351
13:14:49|0.00069351
13:14:50|0.00069351
13:14:52|0.00069351
13:14:53|0.00069351
13:14:54|0.00069316
13:14:56|0.00069316
13:14:58|0.00069355
13:14:58|0.00069355
13:15:00|0.00069355
13:15:02|0.00069354
13:15:04|0.00069354
13:15:04|0.00069354
13:15:05|0.00069354
13:15:07|0.00069351
13:15:08|0.0006925
13:15:09|0.00069199
13:15:10|0.00069221
13:15:12|0.00069245
13:15:14|0.0006917
13:15:15|0.00069228
13:15:16|0.0006915
13:15:18|0.0006915
13:15:18|0.00069119
13:15:19|0.00069119
13:15:21|0.00069119
13:15:22|0.00069119
13:15:23|0.00069133
13:15:23|0.00069133
13:15:25|0.00069098
13:15:26|0.00069
13:15:27|0.00069
13:15:28|0.00068994
13:15:29|0.00068994
13:15:30|0.00068974
13:15:31|0.00068993
13:15:32|0.00068974
13:15:33|0.0006893
13:15:34|0.00068911
13:15:37|0.00068911
13:15:38|0.00068942
13:15:39|0.00068977
13:15:40|0.00068851
13:15:41|0.00068852
13:15:42|0.00068852
13:15:44|0.00068852
13:15:45|0.00068852
13:15:46|0.00068852
13:15:47|0.00068852
13:15:49|0.00068884
13:15:49|0.00068876
13:15:51|0.00068876
13:15:52|0.00068888
13:15:53|0.00068944
13:15:54|0.00068944
13:15:55|0.00068944
13:15:56|0.00068944
13:15:57|0.0006894
13:15:58|0.0006889
13:15:59|0.0006889
13:16:01|0.00068922
13:16:01|0.00068998
13:16:03|0.00069
13:16:03|0.00069
13:16:05|0.00069
13:16:06|0.00068943
13:16:06|0.00068936
13:16:07|0.00069011
13:16:09|0.00068953
13:16:10|0.00068953
13:16:10|0.00068953
13:16:12|0.00068953
13:16:13|0.00068953
13:16:15|0.00068953
13:16:17|0.00068853
13:16:17|0.00068858
13:16:19|0.00068858
13:16:19|0.00068858
13:16:21|0.00068858
13:16:21|0.00068858
13:16:22|0.00068952
13:16:24|0.00068892
13:16:25|0.00068892
13:16:26|0.00068892
13:16:27|0.00068892
13:16:28|0.00068892
13:16:29|0.00068892
13:16:30|0.00068892
13:16:31|0.00068893
13:16:33|0.00068893
13:16:34|0.0006894
13:16:35|0.00068899
13:16:36|0.00068893
13:16:37|0.00068893
13:16:38|0.00068892
13:16:40|0.00068892
13:16:41|0.00068892
13:16:42|0.00068701
13:16:43|0.00068777
13:16:45|0.00068652
13:16:45|0.00068652
13:16:47|0.00068652
13:16:47|0.00068651
13:16:49|0.00068651
13:16:50|0.0006858
13:16:50|0.00068625
13:16:51|0.00068625
13:16:52|0.00068593
13:16:54|0.00068701
13:16:54|0.00068639
13:16:56|0.00068563
13:16:57|0.00068563
13:16:58|0.00068608
13:16:59|0.00068608
13:17:00|0.00068608
13:17:01|0.00068608
13:17:03|0.00068654
13:17:04|0.00068654
13:17:05|0.00068681
13:17:05|0.00068681
13:17:06|0.000687
13:17:07|0.00068776
13:17:09|0.00068749
13:17:10|0.00068749
13:17:11|0.00068749
13:17:12|0.000688
13:17:13|0.00068859
13:17:14|0.00068859
13:17:15|0.00068887
13:17:16|0.00068887
13:17:17|0.00068851
13:17:18|0.00068851
13:17:19|0.00068851
13:17:20|0.00068851
13:17:21|0.00068893
13:17:23|0.00068899
13:17:24|0.00068941
13:17:25|0.00068941
13:17:26|0.00068941
13:17:27|0.00068941
13:17:28|0.00068903
13:17:29|0.00068904
13:17:30|0.00068939
13:17:31|0.00068939
13:17:33|0.00068902
13:17:34|0.00068902
13:17:35|0.00068902
13:17:37|0.00068902
13:17:38|0.00068902
13:17:40|0.00068901
13:17:41|0.00068941
13:17:42|0.00068904
13:17:44|0.00068939
13:17:45|0.00068939
13:17:46|0.00068939
13:17:47|0.00068939
13:17:48|0.00068939
13:17:49|0.00068912
13:17:50|0.00068912
13:17:51|0.00068902
13:17:52|0.00068901
13:17:53|0.000688
13:17:54|0.00068814
13:17:55|0.00068766
13:17:56|0.00068778
13:17:57|0.00068778
13:17:58|0.00068798
13:17:59|0.00068735
13:18:00|0.00068735
13:18:02|0.00068798
13:18:03|0.00068883
13:18:04|0.00068883
13:18:06|0.00068883
13:18:06|0.00068701
13:18:07|0.00068668
13:18:09|0.00068668
13:18:09|0.00068668
13:18:10|0.00068703
13:18:12|0.00068703
13:18:12|0.00068703
13:18:13|0.00068668
13:18:14|0.00068664
13:18:15|0.00068664
13:18:16|0.00068642
13:18:17|0.0006867
13:18:18|0.0006867
13:18:20|0.00068627
13:18:20|0.00068627
13:18:21|0.00068627
13:18:22|0.00068673
13:18:23|0.00068673
13:18:24|0.0006866
13:18:26|0.0006866
13:18:26|0.00068658
13:18:28|0.00068658
13:18:28|0.00068658
13:18:30|0.000687
13:18:31|0.000687
13:18:31|0.000687
13:18:33|0.000687
13:18:34|0.00068662
13:18:35|0.00068662
13:18:37|0.00068662
13:18:38|0.00068662
13:18:40|0.00068662
13:18:40|0.00068635
13:18:42|0.00068635
13:18:43|0.00068603
13:18:43|0.00068603
13:18:44|0.00068641
13:18:46|0.000686
13:18:46|0.00068539
13:18:48|0.00068539
13:18:49|0.00068538
13:18:50|0.00068546
13:18:51|0.00068546
13:18:53|0.00068546
13:18:54|0.000685
13:18:55|0.0006837
13:18:56|0.00068327
13:18:57|0.00068257
13:18:58|0.00068256
13:18:59|0.00068273
13:19:00|0.00068273
13:19:01|0.0006825
13:19:02|0.0006825
13:19:03|0.00068273
13:19:04|0.0006825
13:19:06|0.00068251
13:19:07|0.00068313
13:19:07|0.000683
13:19:09|0.00068268
13:19:10|0.000683
13:19:12|0.000683
13:19:13|0.00068264
13:19:14|0.00068263
13:19:16|0.00068263
13:19:16|0.00068263
13:19:17|0.00068263
13:19:18|0.00068271
13:19:19|0.00068277
13:19:20|0.00068277
13:19:21|0.00068277
13:19:22|0.00068277
13:19:23|0.00068277
13:19:24|0.00068301
13:19:25|0.00068301
13:19:26|0.00068301
13:19:28|0.00068301
13:19:29|0.00068336
13:19:29|0.00068292
13:19:30|0.00068292
13:19:31|0.00068301
13:19:33|0.00068297
13:19:34|0.0006825
13:19:35|0.0006825
13:19:36|0.00068251
13:19:38|0.0006825
13:19:38|0.00068238
13:19:40|0.00068248
13:19:41|0.00068248
13:19:42|0.00068248
13:19:43|0.00068204
13:19:44|0.00068204
13:19:45|0.00068238
13:19:47|0.00068238
13:19:49|0.00068219
13:19:49|0.00068219
13:19:50|0.00068219
13:19:52|0.00068219
13:19:53|0.00068208
13:19:54|0.00068219
13:19:55|0.00068204
13:19:56|0.00068204
13:19:57|0.00068204
13:19:58|0.000682
13:19:59|0.00068126
13:20:01|0.00068122
13:20:01|0.00068165
13:20:02|0.00068165
13:20:04|0.000682
13:20:04|0.000682
13:20:06|0.000682
13:20:07|0.000682
13:20:07|0.00068219
13:20:09|0.0006822
13:20:10|0.00068231
13:20:12|0.0006831
13:20:13|0.0006831
13:20:14|0.0006831
13:20:15|0.0006822
13:20:17|0.0006822
13:20:17|0.00068172
13:20:18|0.00068172
13:20:19|0.00068172
13:20:20|0.00068172
13:20:21|0.00068219
13:20:23|0.00068175
13:20:23|0.00068181
13:20:25|0.00068165
13:20:26|0.0006822
13:20:27|0.0006822
13:20:28|0.0006822
13:20:29|0.00068285
13:20:30|0.00068257
13:20:31|0.00068257
13:20:32|0.00068257
13:20:33|0.00068181
13:20:34|0.00068175
13:20:36|0.00068165
13:20:37|0.00068165
13:20:38|0.00068165
13:20:39|0.00068149
13:20:40|0.00068152
13:20:41|0.00068152
13:20:44|0.00068157
13:20:44|0.00068362
13:20:45|0.00068186
13:20:46|0.00068285
13:20:47|0.00068285
13:20:49|0.00068264
13:20:49|0.00068377
13:20:50|0.00068325
13:20:52|0.00068354
13:20:54|0.00068331
13:20:55|0.00068335
13:20:56|0.00068335
13:20:57|0.00068375
13:20:59|0.00068446
13:21:00|0.00068446
13:21:01|0.00068446
13:21:02|0.00068383
13:21:03|0.00068383
13:21:03|0.00068446
13:21:05|0.00068419
13:21:07|0.00068519
13:21:08|0.00068448
13:21:10|0.00068518
13:21:11|0.00068593
13:21:13|0.0006842
13:21:13|0.00068381
13:21:15|0.00068381
13:21:16|0.00068397
13:21:17|0.00068291
13:21:17|0.00068274
13:21:18|0.00068309
13:21:20|0.00068361
13:21:20|0.00068331
13:21:21|0.00068331
13:21:23|0.00068264
13:21:24|0.00068264
13:21:24|0.00068264
13:21:26|0.00068264
13:21:27|0.00068264
13:21:27|0.00068326
13:21:29|0.00068303
13:21:30|0.00068303
13:21:32|0.00068303
13:21:32|0.00068311
13:21:34|0.00068311
13:21:35|0.00068382
13:21:36|0.00068383
13:21:36|0.00068366
13:21:38|0.00068366
13:21:38|0.00068366
13:21:40|0.00068383
13:21:42|0.00068383
13:21:42|0.00068383
13:21:44|0.00068383
13:21:44|0.00068224
13:21:45|0.00068224
13:21:46|0.00068224
13:21:48|0.00068451
13:21:48|0.00068451
13:21:50|0.0006849
13:21:50|0.0006849
13:21:51|0.0006849
13:21:53|0.0006849
13:21:55|0.0006849
13:21:56|0.0006849
13:21:58|0.0006849
13:22:00|0.0006849
13:22:00|0.0006849
13:22:02|0.00068388
13:22:03|0.00068388
13:22:04|0.00068489
13:22:06|0.00068489
13:22:06|0.0006849
13:22:07|0.0006849
13:22:10|0.0006849
13:22:12|0.0006849
13:22:12|0.0006849
13:22:13|0.00068409
13:22:14|0.00068409
13:22:15|0.00068461
13:22:17|0.00068461
13:22:17|0.00068461
13:22:18|0.00068461
13:22:20|0.00068461
13:22:21|0.00068461
13:22:22|0.00068359
13:22:22|0.00068348
13:22:23|0.00068348
13:22:25|0.00068348
13:22:26|0.00068273
13:22:27|0.00068273
13:22:28|0.00068326
13:22:29|0.00068309
13:22:31|0.00068309
13:22:33|0.0006837
13:22:33|0.0006837
13:22:35|0.0006837
13:22:35|0.00068429
13:22:37|0.0006842
13:22:37|0.0006842
13:22:38|0.00068456
13:22:40|0.00068456
13:22:40|0.0006837
13:22:41|0.0006837
13:22:42|0.0006837
13:22:44|0.00068453
13:22:45|0.00068453
13:22:46|0.00068402
13:22:47|0.00068402
13:22:49|0.00068402
13:22:49|0.00068402
13:22:50|0.00068402
13:22:51|0.00068402
13:22:52|0.00068402
13:22:54|0.00068402
13:22:56|0.00068396
13:22:57|0.00068396
13:22:58|0.00068396
13:22:59|0.00068396
13:23:00|0.00068396
13:23:01|0.00068396
13:23:02|0.00068396
13:23:04|0.00068396
13:23:05|0.000684
13:23:07|0.000684
13:23:07|0.00068421
13:23:08|0.00068465
13:23:09|0.00068465
13:23:11|0.00068465
13:23:11|0.00068312
13:23:13|0.00068291
13:23:13|0.00068234
13:23:15|0.00068289
13:23:15|0.00068289
13:23:17|0.00068289
13:23:18|0.00068289
13:23:19|0.00068323
13:23:20|0.00068323
13:23:21|0.00068322
13:23:23|0.00068322
13:23:24|0.00068322
13:23:25|0.00068384
13:23:27|0.00068384
13:23:28|0.00068384
13:23:29|0.00068384
13:23:31|0.00068384
13:23:32|0.00068384
13:23:32|0.00068403
13:23:34|0.00068412
13:23:34|0.00068412
13:23:36|0.00068382
13:23:37|0.00068382
13:23:38|0.00068382
13:23:39|0.00068382
13:23:40|0.00068382
13:23:40|0.00068382
13:23:41|0.00068382
13:23:42|0.00068382
13:23:44|0.00068396
13:23:44|0.00068396
13:23:46|0.00068396
13:23:48|0.00068396
13:23:48|0.00068415
13:23:50|0.00068415
13:23:51|0.00068415
13:23:53|0.00068415
13:23:53|0.00068415
13:23:55|0.00068415
13:23:56|0.00068472
13:23:58|0.00068472
13:23:59|0.00068472
13:24:00|0.00068469
13:24:01|0.00068469
13:24:02|0.00068469
13:24:03|0.00068469
13:24:04|0.00068469
13:24:06|0.00068489
13:24:07|0.00068489
13:24:08|0.00068504
13:24:09|0.00068504
13:24:10|0.00068504
13:24:11|0.00068504
13:24:12|0.00068489
13:24:14|0.0006849
13:24:15|0.0006849
13:24:17|0.0006849
13:24:17|0.0006849
13:24:19|0.0006849
13:24:20|0.00068504
13:24:22|0.00068504
13:24:22|0.00068487
13:24:23|0.00068486
13:24:25|0.00068486
13:24:25|0.00068486
13:24:27|0.00068463
13:24:29|0.000685
13:24:30|0.000685
13:24:30|0.000685
13:24:32|0.000685
13:24:33|0.000685
13:24:33|0.00068495
13:24:35|0.00068499
13:24:36|0.00068497
13:24:36|0.00068497
13:24:38|0.00068464
13:24:39|0.00068464
13:24:41|0.00068464
13:24:42|0.00068464
13:24:43|0.00068437
13:24:43|0.00068437
13:24:45|0.00068437
13:24:45|0.00068437
13:24:47|0.00068437
13:24:48|0.00068437
13:24:49|0.00068437
13:24:49|0.00068437
13:24:50|0.00068456
13:24:51|0.00068456
13:24:52|0.00068456
13:24:54|0.00068494
13:24:55|0.000685
13:24:56|0.000685
13:24:58|0.000685
13:24:59|0.000685
13:25:01|0.00068549
13:25:01|0.00068528
13:25:03|0.00068528
13:25:04|0.00068528
13:25:05|0.00068528
13:25:06|0.00068528
13:25:08|0.00068528
13:25:09|0.00068528
13:25:10|0.00068591
13:25:11|0.00068565
13:25:12|0.00068565
13:25:13|0.00068565
13:25:14|0.00068576
13:25:15|0.0006859
13:25:16|0.0006859
13:25:18|0.0006853
13:25:19|0.00068528
13:25:20|0.00068528
13:25:21|0.00068528
13:25:22|0.00068528
13:25:24|0.00068528
13:25:25|0.00068549
13:25:26|0.00068588
13:25:27|0.00068588
13:25:28|0.00068588
13:25:29|0.00068588
13:25:30|0.00068588
13:25:31|0.00068588
13:25:32|0.00068588
13:25:33|0.00068588
13:25:34|0.00068588
13:25:35|0.00068588
13:25:36|0.00068588
13:25:37|0.0006859
13:25:39|0.00068588
13:25:39|0.00068588
13:25:40|0.000686
13:25:41|0.000686
13:25:42|0.000686
13:25:43|0.000686
13:25:44|0.000686
13:25:45|0.000686
13:25:46|0.000686
13:25:47|0.00068674
13:25:49|0.00068649
13:25:50|0.00068649
13:25:50|0.00068649
13:25:51|0.00068649
13:25:53|0.00068649
13:25:53|0.00068629
13:25:55|0.00068629
13:25:55|0.00068635
13:25:57|0.00068635
13:25:58|0.00068635
13:26:00|0.00068635
13:26:02|0.00068599
13:26:02|0.00068706
13:26:04|0.00068706
13:26:05|0.00068739
13:26:06|0.00068739
13:26:07|0.00068739
13:26:08|0.00068682
13:26:09|0.00068682
13:26:10|0.00068737
13:26:11|0.00068738
13:26:12|0.00068738
13:26:13|0.00068738
13:26:15|0.0006874
13:26:16|0.0006874
13:26:17|0.0006874
13:26:17|0.0006874
13:26:19|0.0006874
13:26:20|0.0006874
13:26:21|0.0006874
13:26:22|0.0006874
13:26:23|0.00068787
13:26:24|0.00068787
13:26:25|0.00068778
13:26:26|0.00068761
13:26:27|0.00068761
13:26:28|0.00068761
13:26:29|0.00068761
13:26:30|0.0006874
13:26:31|0.0006874
13:26:32|0.0006874
13:26:33|0.00068767
13:26:34|0.00068767
13:26:35|0.00068739
13:26:36|0.00068739
13:26:37|0.000687
13:26:38|0.000687
13:26:39|0.000687
13:26:40|0.00068682
13:26:41|0.00068682
13:26:42|0.00068767
13:26:44|0.00068767
13:26:45|0.00068767
13:26:46|0.00068753
13:26:47|0.00068682
13:26:48|0.00068682
13:26:49|0.00068682
13:26:50|0.00068682
13:26:51|0.00068682
13:26:52|0.00068682
13:26:53|0.00068689
13:26:54|0.00068689
13:26:55|0.00068682
13:26:56|0.00068682
13:26:57|0.00068682
13:26:58|0.00068682
13:27:00|0.00068682
13:27:01|0.00068682
13:27:03|0.00068682
13:27:04|0.00068682
13:27:04|0.00068682
13:27:06|0.00068682
13:27:07|0.00068682
13:27:08|0.00068682
13:27:10|0.00068682
13:27:11|0.00068686
13:27:12|0.00068686
13:27:13|0.00068739
13:27:14|0.00068739
13:27:15|0.00068768
13:27:17|0.00068768
13:27:17|0.00068827
13:27:19|0.00068827
13:27:20|0.0006878
13:27:20|0.000688
13:27:21|0.0006878
13:27:23|0.0006878
13:27:23|0.00068826
13:27:25|0.00068826
13:27:25|0.0006878
13:27:26|0.0006878
13:27:27|0.0006878
13:27:29|0.00068797
13:27:30|0.00068797
13:27:31|0.00068797
13:27:32|0.0006875
13:27:32|0.00068798
13:27:34|0.00068798
13:27:35|0.00068798
13:27:36|0.00068798
13:27:38|0.00068798
13:27:38|0.00068798
13:27:39|0.00068798
13:27:41|0.00068798
13:27:41|0.0006874
13:27:43|0.0006874
13:27:44|0.0006874
13:27:45|0.0006874
13:27:45|0.00068761
13:27:46|0.00068729
13:27:48|0.00068729
13:27:49|0.00068717
13:27:50|0.00068686
13:27:51|0.00068682
13:27:52|0.00068682
13:27:53|0.00068682
13:27:54|0.00068682
13:27:56|0.00068682
13:27:56|0.00068682
13:27:58|0.00068685
13:27:58|0.00068682
13:28:00|0.00068682
13:28:00|0.00068709
13:28:01|0.00068709
13:28:03|0.00068682
13:28:04|0.00068725
13:28:05|0.00068725
13:28:07|0.00068682
13:28:07|0.00068682
13:28:09|0.00068682
13:28:10|0.00068682
13:28:10|0.00068682
13:28:12|0.00068682
13:28:13|0.00068724
13:28:14|0.00068724
13:28:15|0.00068724
13:28:16|0.00068724
13:28:17|0.00068724
13:28:18|0.00068724
13:28:20|0.00068724
13:28:20|0.00068724
13:28:22|0.00068724
13:28:23|0.00068724
13:28:23|0.00068724
13:28:25|0.00068724
13:28:25|0.000687
13:28:26|0.000687
13:28:27|0.000687
13:28:29|0.000687
13:28:30|0.000687
13:28:31|0.000687
13:28:31|0.000687
13:28:33|0.000687
13:28:34|0.000687
13:28:35|0.000687
13:28:36|0.000687
13:28:36|0.000687
13:28:38|0.000687
13:28:38|0.000687
13:28:41|0.00068729
13:28:41|0.00068743
13:28:43|0.00068743
13:28:44|0.00068743
13:28:44|0.00068806
13:28:45|0.00068779
13:28:47|0.00068779
13:28:47|0.00068827
13:28:48|0.00068827
13:28:49|0.00068827
13:28:51|0.00068827
13:28:51|0.00068827
13:28:53|0.00068827
13:28:53|0.00068827
13:28:54|0.00068827
13:28:56|0.00068827
13:28:58|0.00068826
13:28:59|0.00068827
13:29:00|0.00068756
13:29:01|0.00068756
13:29:03|0.00068799
13:29:06|0.00068799
13:29:08|0.000688
13:29:08|0.000688
13:29:10|0.000688
13:29:10|0.00068793
13:29:11|0.00068793
13:29:12|0.00068792
13:29:13|0.00068792
13:29:14|0.00068792
13:29:15|0.00068777
13:29:17|0.00068777
13:29:18|0.0006876
13:29:19|0.0006876
13:29:19|0.000688
13:29:21|0.000688
13:29:22|0.00068792
13:29:24|0.00068792
13:29:24|0.00068792
13:29:26|0.00068845
13:29:26|0.00068845
13:29:27|0.00068815
13:29:28|0.00068792
13:29:30|0.00068792
13:29:31|0.00068792
13:29:31|0.00068792
13:29:33|0.00068792
13:29:33|0.000688
13:29:35|0.000688
13:29:35|0.000688
13:29:37|0.00068837
13:29:38|0.00068837
13:29:39|0.00068837
13:29:40|0.00068837
13:29:41|0.00068837
13:29:41|0.00068837
13:29:43|0.00068892
13:29:44|0.00068892
13:29:45|0.00068892
13:29:46|0.00068892
13:29:46|0.00068892
13:29:47|0.00068892
13:29:49|0.00068892
13:29:51|0.00068893
13:29:53|0.00068893
13:29:54|0.00068893
13:29:54|0.00068893
13:29:56|0.00068893
13:29:56|0.00068893
13:29:58|0.00068892
13:29:59|0.00068892
13:30:00|0.00068892
13:30:01|0.00068892
13:30:02|0.00068892
13:30:04|0.00068892
13:30:05|0.00068892
13:30:06|0.00068892
13:30:07|0.00068878
13:30:08|0.00068878
13:30:09|0.00068878
13:30:10|0.00068878
13:30:12|0.00068878
13:30:13|0.00068867
13:30:15|0.00068867
13:30:15|0.00068867
13:30:16|0.00068867
13:30:17|0.00068867
13:30:19|0.00068878
13:30:20|0.00068878
13:30:21|0.00068878
13:30:22|0.00068848
13:30:24|0.00068848
13:30:24|0.00068848
13:30:26|0.00068806
13:30:26|0.00068806
13:30:28|0.00068807
13:30:28|0.00068806
13:30:29|0.00068806
13:30:30|0.00068806
13:30:32|0.00068806
13:30:33|0.00068777
13:30:33|0.00068743
13:30:35|0.00068744
13:30:36|0.00068744
13:30:37|0.00068744
13:30:38|0.00068741
13:30:39|0.00068741
13:30:41|0.00068741
13:30:42|0.00068741
13:30:43|0.00068741
13:30:44|0.00068725
13:30:45|0.00068725
13:30:46|0.00068725
13:30:47|0.00068725
13:30:48|0.00068725
13:30:49|0.00068725
13:30:51|0.00068777
13:30:52|0.00068777
13:30:53|0.00068777
13:30:54|0.00068777
13:30:55|0.00068777
13:30:56|0.00068777
13:30:56|0.00068777
13:30:58|0.00068777
13:30:59|0.00068777
13:30:59|0.00068777
13:31:01|0.00068777
13:31:02|0.00068777
13:31:04|0.00068845
13:31:04|0.00068845
13:31:06|0.00068845
13:31:07|0.00068846
13:31:08|0.00068846
13:31:10|0.00068846
13:31:11|0.00068846
13:31:12|0.00068846
13:31:12|0.00068846
13:31:13|0.00068846
13:31:15|0.00068846
13:31:16|0.00068845
13:31:18|0.00068845
13:31:19|0.00068837
13:31:20|0.00068837
13:31:21|0.00068837
13:31:22|0.00068845
13:31:23|0.00068809
13:31:24|0.00068809
13:31:26|0.00068845
13:31:27|0.00068869
13:31:28|0.00068869
13:31:29|0.00068869
13:31:30|0.00068869
13:31:31|0.00068869
13:31:32|0.00068869
13:31:33|0.00068869
13:31:34|0.00068869
13:31:35|0.00068869
13:31:37|0.00068765
13:31:38|0.00068765
13:31:39|0.00068774
13:31:40|0.00068774
13:31:41|0.00068774
13:31:43|0.00068774
13:31:44|0.00068764
13:31:45|0.00068764
13:31:45|0.00068764
13:31:47|0.00068764
13:31:49|0.00068764
13:31:49|0.0006876
13:31:50|0.00068728
13:31:52|0.00068724
13:31:53|0.00068724
13:31:54|0.00068636
13:31:55|0.00068636
13:31:55|0.00068636
13:31:57|0.000686
13:31:57|0.00068618
13:31:58|0.00068618
13:32:01|0.00068658
13:32:02|0.00068658
13:32:02|0.00068601
13:32:05|0.00068601
13:32:06|0.00068601
13:32:07|0.00068658
13:32:08|0.00068658
13:32:10|0.00068636
13:32:10|0.0006857
13:32:12|0.0006857
13:32:13|0.0006857
13:32:14|0.0006857
13:32:15|0.0006857
13:32:16|0.0006857
13:32:17|0.0006857
13:32:18|0.00068649
13:32:19|0.00068649
13:32:21|0.00068649
13:32:22|0.00068658
13:32:23|0.00068706
13:32:24|0.00068653
13:32:26|0.00068635
13:32:27|0.00068635
13:32:27|0.00068635
13:32:29|0.00068635
13:32:30|0.00068571
13:32:31|0.00068571
13:32:32|0.00068571
13:32:33|0.00068571
13:32:34|0.00068571
13:32:35|0.0006859
13:32:36|0.0006859
13:32:38|0.00068569
13:32:38|0.00068503
13:32:40|0.00068524
13:32:41|0.00068524
13:32:42|0.00068524
13:32:43|0.00068524
13:32:44|0.00068524
13:32:45|0.00068555
13:32:46|0.00068555
13:32:48|0.00068555
13:32:49|0.00068555
13:32:50|0.00068555
13:32:50|0.00068555
13:32:52|0.00068518
13:32:53|0.00068518
13:32:54|0.000685
13:32:54|0.000685
13:32:55|0.000685
13:32:57|0.000685
13:32:58|0.000685
13:32:59|0.000685
13:33:00|0.00068518
13:33:01|0.00068518
13:33:02|0.00068507
13:33:03|0.00068507
13:33:05|0.00068568
13:33:06|0.00068567
13:33:07|0.00068591
13:33:10|0.00068589
13:33:11|0.00068589
13:33:12|0.00068589
13:33:12|0.00068652
13:33:14|0.00068652
13:33:15|0.00068652
13:33:16|0.00068652
13:33:17|0.00068652
13:33:18|0.00068652
13:33:19|0.00068652
13:33:21|0.00068744
13:33:22|0.00068744
13:33:23|0.00068744
13:33:24|0.00068744
13:33:24|0.00068744
13:33:27|0.00068651
13:33:27|0.00068647
13:33:28|0.00068647
13:33:30|0.00068647
13:33:31|0.00068647
13:33:32|0.00068647
13:33:34|0.00068647
13:33:34|0.00068647
13:33:36|0.00068647
13:33:36|0.00068647
13:33:38|0.00068647
13:33:38|0.00068647
13:33:40|0.00068607
13:33:40|0.00068607
13:33:41|0.00068607
13:33:42|0.00068607
13:33:43|0.00068705
13:33:45|0.00068705
13:33:46|0.00068705
13:33:47|0.00068705
13:33:48|0.00068705
13:33:49|0.00068705
13:33:50|0.00068705
13:33:52|0.00068705
13:33:53|0.00068705
13:33:53|0.00068705
13:33:55|0.00068705
13:33:56|0.00068713
13:33:57|0.00068713
13:33:58|0.00068708
13:33:59|0.00068708
13:34:00|0.00068708
13:34:01|0.00068708
13:34:02|0.00068707
13:34:03|0.00068707
13:34:04|0.00068707
13:34:05|0.00068707
13:34:07|0.00068707
13:34:08|0.00068708
13:34:09|0.00068708
13:34:11|0.00068708
13:34:12|0.00068708
13:34:12|0.00068749
13:34:14|0.00068749
13:34:15|0.00068654
13:34:16|0.00068654
13:34:18|0.0006861
13:34:19|0.0006858
13:34:20|0.0006858
13:34:21|0.00068668
13:34:22|0.00068668
13:34:24|0.00068668
13:34:25|0.00068668
13:34:25|0.00068632
13:34:27|0.00068632
13:34:28|0.00068632
13:34:29|0.00068632
13:34:29|0.00068632
13:34:31|0.00068676
13:34:32|0.00068676
13:34:33|0.00068676
13:34:35|0.00068676
13:34:35|0.00068676
13:34:36|0.00068644
13:34:37|0.00068644
13:34:38|0.00068644
13:34:40|0.00068667
13:34:41|0.00068667
13:34:42|0.00068667
13:34:43|0.00068644
13:34:44|0.00068644
13:34:45|0.00068644
13:34:46|0.00068644
13:34:47|0.00068451
13:34:48|0.0006849
13:34:49|0.0006849
13:34:50|0.00068472
13:34:51|0.0006849
13:34:52|0.0006849
13:34:53|0.00068455
13:34:54|0.00068455
13:34:55|0.00068454
13:34:57|0.00068454
13:34:57|0.0006845
13:34:58|0.0006845
13:35:00|0.0006845
13:35:00|0.0006845
13:35:01|0.00068458
13:35:03|0.00068458
13:35:04|0.00068458
13:35:05|0.00068458
13:35:06|0.00068458
13:35:07|0.00068488
13:35:09|0.00068461
13:35:10|0.00068461
13:35:12|0.00068327
13:35:13|0.00068327
13:35:14|0.00068326
13:35:15|0.00068326
13:35:16|0.00068331
13:35:17|0.0006833
13:35:18|0.0006833
13:35:20|0.000683
13:35:20|0.00068307
13:35:22|0.00068307
13:35:22|0.00068307
13:35:24|0.00068307
13:35:25|0.00068307
13:35:26|0.00068325
13:35:27|0.00068325
13:35:29|0.00068325
13:35:29|0.00068325
13:35:31|0.00068227
13:35:33|0.00068227
13:35:34|0.00068227
13:35:35|0.00068227
13:35:35|0.00068227
13:35:36|0.00068129
13:35:37|0.0006821
13:35:38|0.00068255
13:35:39|0.00068203
13:35:41|0.00068227
13:35:42|0.00068227
13:35:43|0.00068254
13:35:44|0.00068208
13:35:45|0.00068208
13:35:46|0.00068208
13:35:47|0.00068208
13:35:48|0.00068208
13:35:49|0.00068194
13:35:50|0.00068254
13:35:51|0.00068254
13:35:52|0.00068254
13:35:53|0.00068289
13:35:55|0.00068252
13:35:55|0.00068254
13:35:57|0.00068254
13:35:57|0.00068254
13:35:59|0.00068258
13:36:00|0.00068258
13:36:01|0.00068307
13:36:02|0.00068339
13:36:03|0.00068382
13:36:04|0.00068382
13:36:05|0.00068382
13:36:06|0.00068382
13:36:07|0.000684
13:36:09|0.0006841
13:36:10|0.0006841
13:36:11|0.00068383
13:36:12|0.00068383
13:36:13|0.00068383
13:36:14|0.00068383
13:36:15|0.00068383
13:36:16|0.00068378
13:36:17|0.00068375
13:36:18|0.00068375
13:36:20|0.00068404
13:36:21|0.00068404
13:36:22|0.00068382
13:36:23|0.00068382
13:36:24|0.00068382
13:36:25|0.00068382
13:36:26|0.00068382
13:36:28|0.00068297
13:36:29|0.0006833
13:36:30|0.0006833
13:36:30|0.0006833
13:36:32|0.0006833
13:36:33|0.00068314
13:36:34|0.00068319
13:36:35|0.0006833
13:36:36|0.0006833
13:36:37|0.000683
13:36:38|0.000683
13:36:39|0.000683
13:36:41|0.000683
13:36:41|0.000683
13:36:42|0.000683
13:36:43|0.00068345
13:36:44|0.00068345
13:36:45|0.00068345
13:36:47|0.00068345
13:36:47|0.00068345
13:36:48|0.00068305
13:36:50|0.00068305
13:36:50|0.000683
13:36:52|0.00068343
13:36:53|0.0006834
13:36:54|0.00068289
13:36:54|0.00068289
13:36:56|0.00068325
13:36:56|0.00068325
13:36:58|0.00068297
13:36:59|0.00068277
13:37:00|0.00068277
13:37:02|0.00068277
13:37:02|0.00068277
13:37:03|0.00068277
13:37:04|0.00068343
13:37:05|0.00068343
13:37:07|0.00068382
13:37:07|0.00068382
13:37:10|0.00068382
13:37:11|0.00068382
13:37:12|0.00068382
13:37:13|0.0006845
13:37:14|0.0006845
13:37:15|0.0006845
13:37:16|0.0006845
13:37:18|0.0006853
13:37:18|0.00068599
13:37:20|0.00068635
13:37:21|0.00068563
13:37:22|0.00068563
13:37:24|0.00068563
13:37:25|0.00068607
13:37:26|0.00068634
13:37:26|0.00068634
13:37:28|0.00068634
13:37:29|0.00068634
13:37:30|0.00068634
13:37:31|0.00068664
13:37:31|0.00068664
13:37:33|0.00068664
13:37:34|0.00068664
13:37:35|0.00068664
13:37:36|0.00068641
13:37:37|0.00068641
13:37:38|0.00068641
13:37:40|0.00068607
13:37:40|0.00068607
13:37:41|0.00068607
13:37:43|0.00068632
13:37:43|0.00068632
13:37:44|0.00068632
13:37:45|0.00068632
13:37:46|0.00068632
13:37:47|0.00068631
13:37:48|0.00068631
13:37:50|0.00068632
13:37:51|0.00068632
13:37:52|0.00068632
13:37:52|0.00068632
13:37:54|0.00068702
13:37:54|0.00068748
13:37:56|0.00068748
13:37:57|0.00068748
13:37:58|0.00068748
13:37:59|0.00068748
13:38:00|0.00068724
13:38:01|0.00068724
13:38:02|0.00068724
13:38:04|0.00068724
13:38:05|0.00068724
13:38:06|0.00068724
13:38:07|0.00068724
13:38:08|0.00068724
13:38:10|0.00068724
13:38:11|0.00068748
13:38:13|0.00068749
13:38:13|0.00068798
13:38:15|0.0006883
13:38:15|0.0006883
13:38:17|0.00068868
13:38:18|0.00068869
13:38:19|0.00068869
13:38:20|0.00068869
13:38:21|0.00068869
13:38:22|0.00068869
13:38:23|0.00069
13:38:25|0.00069
13:38:25|0.00069044
13:38:27|0.00068939
13:38:27|0.00068958
13:38:28|0.00069
13:38:30|0.00069021
13:38:30|0.00069021
13:38:32|0.00069044
13:38:32|0.00069044
13:38:34|0.00069044
13:38:35|0.00069044
13:38:36|0.00068999
13:38:37|0.00069
13:38:38|0.0006907
13:38:39|0.0006907
13:38:40|0.0006907
13:38:42|0.00069041
13:38:43|0.00069041
13:38:44|0.00069041
13:38:45|0.00069044
13:38:46|0.00069189
13:38:47|0.00069189
13:38:48|0.000692
13:38:49|0.000692
13:38:51|0.00069208
13:38:52|0.0006925
13:38:53|0.0006925
13:38:54|0.00069247
13:38:55|0.00069247
13:38:56|0.00069299
13:38:57|0.00069299
13:38:57|0.0006931
13:38:59|0.00069312
13:39:00|0.0006929
13:39:01|0.00069281
13:39:01|0.00069281
13:39:04|0.00069281
13:39:05|0.00069268
13:39:06|0.00069312
13:39:06|0.00069312
13:39:07|0.00069312
13:39:09|0.00069312
13:39:10|0.00069421
13:39:12|0.00069421
13:39:13|0.00069421
13:39:13|0.00069421
13:39:14|0.00069421
13:39:15|0.00069421
13:39:16|0.00069312
13:39:18|0.00069312
13:39:19|0.00069299
13:39:20|0.00069417
13:39:21|0.00069417
13:39:22|0.00069304
13:39:24|0.00069304
13:39:24|0.00069197
13:39:26|0.00069242
13:39:27|0.00069242
13:39:28|0.00069189
13:39:28|0.0006921
13:39:29|0.00069144
13:39:30|0.00069117
13:39:32|0.00069117
13:39:34|0.00069117
13:39:35|0.00069142
13:39:35|0.00069142
13:39:36|0.00069142
13:39:38|0.00069142
13:39:39|0.00069142
13:39:39|0.00069142
13:39:41|0.0006921
13:39:42|0.00069217
13:39:43|0.00069217
13:39:45|0.00069176
13:39:46|0.00069176
13:39:47|0.00069176
13:39:47|0.00069176
13:39:49|0.00069176
13:39:50|0.00069176
13:39:50|0.00069193
13:39:52|0.00069174
13:39:53|0.00069174
13:39:54|0.00069174
13:39:55|0.00069174
13:39:56|0.00069174
13:39:57|0.00069174
13:39:58|0.00069174
13:39:59|0.00069162
13:40:00|0.00069162
13:40:01|0.00069174
13:40:03|0.00069242
13:40:03|0.00069242
13:40:05|0.00069242
13:40:05|0.00069242
13:40:07|0.00069242
13:40:08|0.00069242
13:40:09|0.00069242
13:40:11|0.00069283
13:40:11|0.00069219
13:40:13|0.00069257
13:40:14|0.00069257
13:40:14|0.00069246
13:40:16|0.00069246
13:40:17|0.00069242
13:40:18|0.00069242
13:40:20|0.00069257
13:40:21|0.00069257
13:40:22|0.00069242
13:40:23|0.00069242
13:40:24|0.00069242
13:40:25|0.00069242
13:40:26|0.00069175
13:40:27|0.00069144
13:40:28|0.00069144
13:40:29|0.00069144
13:40:30|0.00069144
13:40:32|0.00069144
13:40:33|0.00069175
13:40:34|0.00069175
13:40:35|0.00069175
13:40:36|0.00069175
13:40:37|0.00069175
13:40:38|0.00069175
13:40:39|0.00069175
13:40:40|0.00069175
13:40:41|0.00069175
13:40:43|0.00069175
13:40:43|0.00069175
13:40:44|0.00069175
13:40:45|0.00069242
13:40:46|0.00069242
13:40:48|0.00069242
13:40:49|0.00069242
13:40:50|0.00069242
13:40:50|0.00069242
13:40:52|0.00069242
13:40:54|0.00069242
13:40:54|0.00069304
13:40:55|0.00069304
13:40:56|0.00069326
13:40:58|0.00069321
13:40:58|0.00069321
13:41:00|0.00069321
13:41:01|0.00069321
13:41:02|0.00069321
13:41:03|0.00069282
13:41:04|0.00069261
13:41:05|0.00069261
13:41:06|0.00069261
13:41:07|0.00069315
13:41:08|0.00069315
13:41:09|0.00069315
13:41:09|0.00069315
13:41:10|0.00069499
13:41:12|0.000695
13:41:13|0.000695
13:41:15|0.000695
13:41:16|0.00069575
13:41:17|0.00069575
13:41:18|0.00069575
13:41:20|0.00069575
13:41:21|0.00069662
13:41:21|0.00069644
13:41:23|0.000697
13:41:23|0.00069683
13:41:25|0.00069776
13:41:25|0.00069659
13:41:27|0.00069659
13:41:27|0.00069659
13:41:29|0.00069659
13:41:29|0.00069747
13:41:31|0.00069747
13:41:32|0.00069747
13:41:33|0.00069724
13:41:34|0.00069724
13:41:35|0.00069751
13:41:35|0.00069751
13:41:37|0.00069747
13:41:38|0.00069747
13:41:39|0.00069747
13:41:40|0.00069747
13:41:41|0.00069747
13:41:42|0.00069747
13:41:43|0.00069747
13:41:44|0.00069747
13:41:44|0.00069714
13:41:46|0.00069684
13:41:48|0.00069679
13:41:49|0.00069679
13:41:49|0.00069679
13:41:50|0.00069679
13:41:52|0.00069679
13:41:53|0.00069667
13:41:53|0.00069659
13:41:55|0.00069695
13:41:55|0.00069679
13:41:57|0.00069658
13:41:58|0.00069658
13:41:58|0.00069655
13:41:59|0.00069627
13:42:03|0.00069625
13:42:03|0.00069679
13:42:04|0.00069755
13:42:05|0.00069755
13:42:07|0.00069743
13:42:08|0.00069692
13:42:08|0.00069692
13:42:10|0.00069692
13:42:10|0.00069692
13:42:11|0.00069692
13:42:12|0.00069692
13:42:13|0.00069692
13:42:15|0.0006972
13:42:17|0.0006972
13:42:19|0.00069753
13:42:20|0.00069753
13:42:21|0.00069776
13:42:22|0.00069776
13:42:22|0.00069754
13:42:23|0.00069754
13:42:25|0.00069754
13:42:26|0.00069776
13:42:27|0.00069776
13:42:27|0.00069777
13:42:28|0.00069777
13:42:30|0.00069776
13:42:31|0.00069776
13:42:32|0.00069776
13:42:33|0.00069776
13:42:34|0.00069776
13:42:36|0.00069776
13:42:37|0.00069776
13:42:37|0.00069775
13:42:39|0.00069775
13:42:39|0.00069684
13:42:40|0.00069659
13:42:42|0.00069655
13:42:43|0.00069655
13:42:44|0.0006962
13:42:44|0.00069721
13:42:46|0.00069721
13:42:46|0.00069721
13:42:48|0.00069658
13:42:49|0.00069701
13:42:50|0.00069701
13:42:51|0.00069701
13:42:52|0.00069701
13:42:53|0.00069618
13:42:54|0.00069589
13:42:55|0.00069588
13:42:56|0.0006955
13:42:57|0.000695
13:42:58|0.000695
13:42:59|0.000695
13:43:00|0.000695
13:43:01|0.000695
13:43:02|0.00069555
13:43:04|0.00069555
13:43:04|0.0006963
13:43:05|0.0006972
13:43:07|0.0006972
13:43:07|0.00069714
13:43:08|0.00069714
13:43:10|0.00069682
13:43:11|0.00069593
13:43:12|0.00069593
13:43:13|0.00069676
13:43:14|0.00069668
13:43:15|0.00069668
13:43:16|0.00069668
13:43:18|0.00069668
13:43:18|0.00069668
13:43:19|0.00069682
13:43:21|0.00069681
13:43:22|0.00069681
13:43:23|0.00069681
13:43:24|0.00069626
13:43:25|0.00069619
13:43:26|0.00069619
13:43:27|0.00069619
13:43:28|0.00069596
13:43:29|0.00069596
13:43:30|0.00069596
13:43:32|0.00069619
13:43:32|0.00069619
13:43:34|0.00069619
13:43:34|0.00069619
13:43:35|0.00069619
13:43:36|0.00069619
13:43:37|0.00069619
13:43:39|0.00069644
13:43:39|0.00069644
13:43:41|0.0006968
13:43:41|0.0006968
13:43:42|0.00069622
13:43:43|0.00069622
13:43:44|0.00069622
13:43:46|0.00069622
13:43:47|0.00069622
13:43:48|0.00069619
13:43:48|0.00069619
13:43:49|0.00069588
13:43:51|0.00069588
13:43:52|0.00069534
13:43:53|0.00069527
13:43:54|0.00069592
13:43:55|0.00069592
13:43:55|0.0006956
13:43:57|0.0006956
13:43:58|0.00069588
13:43:59|0.00069588
13:44:00|0.00069588
13:44:01|0.00069592
13:44:02|0.00069592
13:44:03|0.00069592
13:44:04|0.00069592
13:44:05|0.00069602
13:44:06|0.00069602
13:44:07|0.00069602
13:44:08|0.00069596
13:44:09|0.00069596
13:44:10|0.00069565
13:44:11|0.00069565
13:44:12|0.00069565
13:44:13|0.00069565
13:44:14|0.0006956
13:44:15|0.0006956
13:44:16|0.00069566
13:44:17|0.00069566
13:44:18|0.00069566
13:44:20|0.0006959
13:44:20|0.0006959
13:44:21|0.00069432
13:44:23|0.00069432
13:44:24|0.0006952
13:44:26|0.0006952
13:44:26|0.0006952
13:44:27|0.00069533
13:44:29|0.00069501
13:44:30|0.00069501
13:44:31|0.00069565
13:44:31|0.00069565
13:44:33|0.00069565
13:44:34|0.00069565
13:44:34|0.00069565
13:44:36|0.00069565
13:44:37|0.00069501
13:44:38|0.00069501
13:44:39|0.00069501
13:44:40|0.00069501
13:44:41|0.00069501
13:44:43|0.00069501
13:44:44|0.00069501
13:44:44|0.00069501
13:44:46|0.00069501
13:44:47|0.00069682
13:44:48|0.00069714
13:44:48|0.00069714
13:44:50|0.00069732
13:44:51|0.00069714
13:44:52|0.00069714
13:44:53|0.00069714
13:44:54|0.00069714
13:44:55|0.00069714
13:44:57|0.00069561
13:44:58|0.00069613
13:44:59|0.00069578
13:45:00|0.00069578
13:45:02|0.00069657
13:45:03|0.00069555
13:45:04|0.00069728
13:45:04|0.00069716
13:45:06|0.00069674
13:45:06|0.00069674
13:45:08|0.00069716
13:45:09|0.00069871
13:45:10|0.00069871
13:45:11|0.00069871
13:45:12|0.00069823
13:45:13|0.00069776
13:45:14|0.00069776
13:45:15|0.00069776
13:45:17|0.0006987
13:45:19|0.00069771
13:45:20|0.00069871
13:45:21|0.00069871
13:45:23|0.00069872
13:45:24|0.00069872
13:45:26|0.00069847
13:45:26|0.00069872
13:45:27|0.00069859
13:45:29|0.00069834
13:45:30|0.00069834
13:45:31|0.00069859
13:45:32|0.00069821
13:45:33|0.00069821
13:45:34|0.00069733
13:45:34|0.00069743
13:45:36|0.00069714
13:45:37|0.00069714
13:45:38|0.00069714
13:45:39|0.00069717
13:45:40|0.00069731
13:45:41|0.00069731
13:45:42|0.00069682
13:45:43|0.00069682
13:45:44|0.00069682
13:45:45|0.00069682
13:45:46|0.00069682
13:45:47|0.00069682
13:45:48|0.00069682
13:45:49|0.00069682
13:45:50|0.0006968
13:45:51|0.0006968
13:45:52|0.0006968
13:45:53|0.0006968
13:45:54|0.0006965
13:45:55|0.0006965
13:45:56|0.00069681
13:45:57|0.00069694
13:45:58|0.00069694
13:45:59|0.00069723
13:46:00|0.00069723
13:46:01|0.00069723
13:46:02|0.00069723
13:46:03|0.00069723
13:46:04|0.00069577
13:46:05|0.00069577
13:46:06|0.00069577
13:46:08|0.00069577
13:46:08|0.00069592
13:46:09|0.00069592
13:46:10|0.00069592
13:46:12|0.00069592
13:46:12|0.00069592
13:46:13|0.00069592
13:46:15|0.00069592
13:46:16|0.00069592
13:46:16|0.00069592
13:46:18|0.00069592
13:46:20|0.00069642
13:46:21|0.00069642
13:46:22|0.00069642
13:46:22|0.00069642
13:46:24|0.0006965
13:46:25|0.00069629
13:46:26|0.0006965
13:46:27|0.0006965
13:46:28|0.0006965
13:46:29|0.0006965
13:46:31|0.0006965
13:46:32|0.0006965
13:46:33|0.00069643
13:46:34|0.00069649
13:46:34|0.00069649
13:46:35|0.00069649
13:46:37|0.00069802
13:46:38|0.00069751
13:46:39|0.00069751
13:46:40|0.00069697
13:46:40|0.00069697
13:46:41|0.00069703
13:46:42|0.00069703
13:46:43|0.00069703
13:46:45|0.00069703
13:46:45|0.00069694
13:46:46|0.00069694
13:46:47|0.00069694
13:46:49|0.00069694
13:46:49|0.00069694
13:46:50|0.00069694
13:46:52|0.00069653
13:46:52|0.00069653
13:46:53|0.00069652
13:46:55|0.00069652
13:46:56|0.0006965
13:46:56|0.00069676
13:46:57|0.00069676
13:46:59|0.00069676
13:46:59|0.00069676
13:47:01|0.00069676
13:47:01|0.00069676
13:47:03|0.0006962
13:47:03|0.00069548
13:47:04|0.00069548
13:47:06|0.00069548
13:47:07|0.00069548
13:47:08|0.00069548
13:47:09|0.00069548
13:47:10|0.00069548
13:47:11|0.00069566
13:47:12|0.00069567
13:47:13|0.00069567
13:47:14|0.00069565
13:47:15|0.00069565
13:47:16|0.00069401
13:47:17|0.00069401
13:47:18|0.00069401
13:47:19|0.000695
13:47:20|0.000695
13:47:21|0.00069504
13:47:22|0.00069504
13:47:24|0.00069504
13:47:24|0.00069504
13:47:26|0.00069504
13:47:26|0.00069504
13:47:28|0.00069401
13:47:29|0.00069355
13:47:30|0.00069266
13:47:31|0.00069388
13:47:32|0.00069388
13:47:34|0.00069388
13:47:35|0.00069251
13:47:36|0.00069398
13:47:36|0.00069399
13:47:38|0.00069399
13:47:38|0.000694
13:47:40|0.00069372
13:47:41|0.00069372
13:47:42|0.000694
13:47:43|0.000694
13:47:43|0.00069368
13:47:44|0.00069368
13:47:45|0.00069368
13:47:47|0.00069368
13:47:48|0.00069322
13:47:49|0.00069322
13:47:50|0.00069322
13:47:51|0.00069322
13:47:52|0.000694
13:47:53|0.000694
13:47:55|0.000694
13:47:56|0.000694
13:47:57|0.000694
13:47:58|0.000694
13:47:59|0.00069405
13:48:00|0.00069405
13:48:01|0.00069405
13:48:02|0.00069405
13:48:03|0.00069405
13:48:04|0.0006952
13:48:05|0.0006952
13:48:06|0.0006952
13:48:08|0.00069556
13:48:08|0.00069556
13:48:10|0.00069556
13:48:10|0.00069533
13:48:12|0.00069533
13:48:13|0.00069533
13:48:14|0.00069533
13:48:14|0.00069533
13:48:16|0.00069533
13:48:17|0.00069533
13:48:18|0.00069473
13:48:18|0.00069473
13:48:20|0.00069515
13:48:21|0.00069515
13:48:23|0.00069515
13:48:24|0.00069515
13:48:25|0.00069515
13:48:26|0.00069673
13:48:27|0.00069622
13:48:28|0.00069661
13:48:30|0.00069661
13:48:31|0.00069674
13:48:32|0.000697
13:48:33|0.00069562
13:48:35|0.00069659
13:48:37|0.00069659
13:48:38|0.00069659
13:48:39|0.00069618
13:48:39|0.00069618
13:48:40|0.00069619
13:48:42|0.00069619
13:48:42|0.00069619
13:48:44|0.00069619
13:48:45|0.00069619
13:48:46|0.00069493
13:48:48|0.00069515
13:48:48|0.00069498
13:48:49|0.00069498
13:48:50|0.00069498
13:48:51|0.00069498
13:48:53|0.00069498
13:48:53|0.00069498
13:48:55|0.00069498
13:48:56|0.00069498
13:48:57|0.00069473
13:48:58|0.00069461
13:48:59|0.00069461
13:49:00|0.00069455
13:49:01|0.00069435
13:49:02|0.00069432
13:49:03|0.00069432
13:49:03|0.00069432
13:49:05|0.00069432
13:49:06|0.00069432
13:49:07|0.000694
13:49:08|0.000694
13:49:09|0.000694
13:49:10|0.000694
13:49:11|0.000694
13:49:12|0.000694
13:49:13|0.00069302
13:49:14|0.00069302
13:49:15|0.00069302
13:49:16|0.00069374
13:49:17|0.00069311
13:49:18|0.00069311
13:49:19|0.00069311
13:49:20|0.00069332
13:49:21|0.00069367
13:49:22|0.00069367
13:49:24|0.00069334
13:49:25|0.00069334
13:49:26|0.0006935
13:49:27|0.000693
13:49:29|0.00069258
13:49:30|0.00069183
13:49:32|0.00069183
13:49:33|0.00069258
13:49:34|0.00069258
13:49:35|0.00069231
13:49:36|0.00069186
13:49:36|0.00069186
13:49:38|0.00069243
13:49:38|0.00069172
13:49:40|0.00069208
13:49:41|0.00069208
13:49:42|0.00069208
13:49:43|0.00069208
13:49:44|0.00069208
13:49:45|0.00069208
13:49:46|0.00069243
13:49:47|0.00069236
13:49:48|0.00069236
13:49:49|0.0006927
13:49:51|0.00069217
13:49:52|0.00069217
13:49:53|0.00069217
13:49:54|0.00069217
13:49:55|0.00069217
13:49:56|0.00069217
13:49:57|0.00069217
13:49:58|0.00069237
13:49:59|0.00069237
13:50:00|0.00069243
13:50:02|0.00069267
13:50:02|0.00069267
13:50:03|0.00069267
13:50:05|0.00069224
13:50:05|0.0006927
13:50:06|0.0006927
13:50:07|0.0006927
13:50:08|0.0006927
13:50:09|0.0006927
13:50:11|0.00069267
13:50:13|0.00069142
13:50:13|0.00069185
13:50:14|0.00069185
13:50:15|0.00069185
13:50:16|0.00069144
13:50:18|0.00069003
13:50:18|0.00069011
13:50:20|0.00069012
13:50:21|0.00069012
13:50:22|0.00069012
13:50:23|0.00069012
13:50:24|0.00069012
13:50:25|0.00069012
13:50:26|0.00069012
13:50:26|0.00069012
13:50:28|0.00069012
13:50:29|0.00069012
13:50:30|0.00069012
13:50:31|0.00069012
13:50:32|0.00069144
13:50:34|0.00069144
13:50:35|0.00069144
13:50:36|0.00069145
13:50:37|0.00069145
13:50:38|0.00069098
13:50:39|0.00069098
13:50:40|0.00069098
13:50:40|0.00069098
13:50:42|0.000691
13:50:43|0.000691
13:50:44|0.000691
13:50:46|0.000691
13:50:46|0.000691
13:50:48|0.00069119
13:50:48|0.00069119
13:50:49|0.00069119
13:50:51|0.00069119
13:50:52|0.00069119
13:50:52|0.00069119
13:50:54|0.00069106
13:50:55|0.00069106
13:50:56|0.00069106
13:50:57|0.00069106
13:50:58|0.00069106
13:50:59|0.00069106
13:51:01|0.00069106
13:51:01|0.00069153
13:51:02|0.00069153
13:51:03|0.00069153
13:51:04|0.00069153
13:51:05|0.00069153
13:51:06|0.00069153
13:51:07|0.00069153
13:51:08|0.00069153
13:51:09|0.00069153
13:51:10|0.00069148
13:51:11|0.000691
13:51:12|0.000691
13:51:14|0.000691
13:51:14|0.00069149
13:51:16|0.00069148
13:51:17|0.00069148
13:51:17|0.00069148
13:51:18|0.00069153
13:51:19|0.00069209
13:51:20|0.00069265
13:51:21|0.00069265
13:51:23|0.00069265
13:51:24|0.00069265
13:51:25|0.00069265
13:51:26|0.00069265
13:51:27|0.00069265
13:51:28|0.00069265
13:51:29|0.00069261
13:51:30|0.00069261
13:51:31|0.00069192
13:51:32|0.00069238
13:51:33|0.00069238
13:51:34|0.00069232
13:51:35|0.00069232
13:51:36|0.00069171
13:51:37|0.0006917
13:51:38|0.0006917
13:51:39|0.0006917
13:51:40|0.0006917
13:51:41|0.00069213
13:51:42|0.00069248
13:51:43|0.00069248
13:51:44|0.00069248
13:51:45|0.00069248
13:51:46|0.00069248
13:51:47|0.00069248
13:51:48|0.00069248
13:51:49|0.00069213
13:51:50|0.00069213
13:51:52|0.00069213
13:51:53|0.00069213
13:51:54|0.00069248
13:51:54|0.00069248
13:51:56|0.00069235
13:51:57|0.00069235
13:51:58|0.00069235
13:51:59|0.00069234
13:52:00|0.00069234
13:52:01|0.00069234
13:52:02|0.00069234
13:52:03|0.00069234
13:52:04|0.00069234
13:52:05|0.0006915
13:52:06|0.00069158
13:52:08|0.00069158
13:52:08|0.0006919
13:52:10|0.0006919
13:52:10|0.0006919
13:52:11|0.00069099
13:52:12|0.00069099
13:52:14|0.00069099
13:52:15|0.00069099
13:52:15|0.00069148
13:52:16|0.00069148
13:52:17|0.00069148
13:52:18|0.00069148
13:52:19|0.00069148
13:52:20|0.00069148
13:52:21|0.00069148
13:52:23|0.00069148
13:52:23|0.00069148
13:52:25|0.0006913
13:52:26|0.0006913
13:52:27|0.0006913
13:52:29|0.0006913
13:52:29|0.0006913
13:52:30|0.0006913
13:52:32|0.0006916
13:52:33|0.0006916
13:52:34|0.00069141
13:52:35|0.00069162
13:52:36|0.00069162
13:52:37|0.00069162
13:52:38|0.00069162
13:52:40|0.00069162
13:52:40|0.00069162
13:52:42|0.00069162
13:52:42|0.00069162
13:52:44|0.00069162
13:52:46|0.00069195
13:52:47|0.00069195
13:52:48|0.00069162
13:52:48|0.00069162
13:52:50|0.00069162
13:52:51|0.0006919
13:52:51|0.0006919
13:52:53|0.0006919
13:52:53|0.0006919
13:52:55|0.0006919
13:52:56|0.0006919
13:52:57|0.0006919
13:52:57|0.00069163
13:52:58|0.0006915
13:53:00|0.0006915
13:53:02|0.0006915
13:53:03|0.0006915
13:53:03|0.00069164
13:53:05|0.00069173
13:53:06|0.00069191
13:53:07|0.00069162
13:53:08|0.00069189
13:53:09|0.00069189
13:53:11|0.00069152
13:53:12|0.00069189
13:53:13|0.00069189
13:53:14|0.00069189
13:53:15|0.00069189
13:53:16|0.00069189
13:53:17|0.00069189
13:53:18|0.00069189
13:53:19|0.00069189
13:53:20|0.00069189
13:53:21|0.00069189
13:53:22|0.00069195
13:53:23|0.00069195
13:53:24|0.00069195
13:53:25|0.00069195
13:53:26|0.00069195
13:53:28|0.00069195
13:53:28|0.00069211
13:53:30|0.00069211
13:53:30|0.00069234
13:53:31|0.00069233
13:53:32|0.00069233
13:53:34|0.00069233
13:53:34|0.00069233
13:53:36|0.00069233
13:53:36|0.00069208
13:53:38|0.00069208
13:53:39|0.00069208
13:53:40|0.00069208
13:53:41|0.00069208
13:53:42|0.00069208
13:53:43|0.00069208
13:53:44|0.00069175
13:53:45|0.00069175
13:53:47|0.00069175
13:53:47|0.00069175
13:53:48|0.00069175
13:53:49|0.0006923
13:53:50|0.0006923
13:53:52|0.0006923
13:53:52|0.0006923
13:53:53|0.0006923
13:53:55|0.00069234
13:53:55|0.00069234
13:53:57|0.00069248
13:53:58|0.00069211
13:53:58|0.00069211
13:53:59|0.00069211
13:54:00|0.00069211
13:54:01|0.00069285
13:54:02|0.00069285
13:54:04|0.00069285
13:54:05|0.00069285
13:54:06|0.00069285
13:54:07|0.00069285
13:54:08|0.00069311
13:54:09|0.00069311
13:54:10|0.00069311
13:54:11|0.00069285
13:54:12|0.00069285
13:54:13|0.00069285
13:54:14|0.00069303
13:54:15|0.0006933
13:54:16|0.00069388
13:54:17|0.00069388
13:54:18|0.00069388
13:54:19|0.00069388
13:54:20|0.0006941
13:54:22|0.00069454
13:54:22|0.00069376
13:54:23|0.00069375
13:54:24|0.00069375
13:54:26|0.00069454
13:54:28|0.00069402
13:54:29|0.00069454
13:54:30|0.00069454
13:54:31|0.00069454
13:54:33|0.00069454
13:54:33|0.00069454
13:54:35|0.00069454
13:54:35|0.00069454
13:54:37|0.00069454
13:54:38|0.00069433
13:54:39|0.00069433
13:54:40|0.00069433
13:54:42|0.00069433
13:54:43|0.000694
13:54:43|0.000694
13:54:45|0.000694
13:54:46|0.000694
13:54:47|0.00069388
13:54:48|0.000694
13:54:49|0.000694
13:54:51|0.00069433
13:54:52|0.000694
13:54:52|0.000694
13:54:53|0.00069393
13:54:54|0.00069393
13:54:55|0.00069393
13:54:56|0.00069424
13:54:57|0.00069424
13:54:58|0.00069246
13:54:59|0.00069336
13:55:01|0.00069336
13:55:01|0.00069273
13:55:02|0.00069273
13:55:04|0.00069273
13:55:04|0.00069298
13:55:06|0.00069298
13:55:07|0.00069303
13:55:07|0.00069303
13:55:08|0.00069303
13:55:09|0.00069303
13:55:10|0.00069303
13:55:12|0.00069303
13:55:13|0.00069303
13:55:14|0.00069303
13:55:14|0.00069394
13:55:15|0.00069395
13:55:17|0.00069395
13:55:17|0.00069408
13:55:18|0.00069394
13:55:20|0.00069394
13:55:20|0.00069433
13:55:21|0.00069433
13:55:22|0.00069433
13:55:24|0.00069433
13:55:24|0.00069433
13:55:25|0.00069515
13:55:26|0.00069515
13:55:28|0.00069515
13:55:28|0.00069515
13:55:30|0.00069515
13:55:32|0.00069515
13:55:32|0.00069515
13:55:34|0.00069516
13:55:35|0.00069555
13:55:36|0.00069534
13:55:37|0.00069547
13:55:38|0.00069547
13:55:39|0.00069479
13:55:40|0.00069479
13:55:41|0.0006948
13:55:43|0.00069484
13:55:44|0.00069439
13:55:44|0.00069439
13:55:45|0.00069439
13:55:47|0.00069439
13:55:47|0.00069439
13:55:49|0.00069443
13:55:50|0.00069443
13:55:51|0.00069432
13:55:52|0.00069451
13:55:53|0.00069451
13:55:53|0.00069451
13:55:55|0.00069443
13:55:56|0.00069443
13:55:57|0.00069443
13:55:58|0.00069451
13:55:59|0.00069451
13:56:00|0.00069451
13:56:01|0.00069451
13:56:03|0.00069451
13:56:04|0.00069451
13:56:04|0.00069451
13:56:05|0.00069394
13:56:07|0.00069394
13:56:07|0.00069451
13:56:08|0.00069451
13:56:10|0.00069451
13:56:10|0.00069451
13:56:11|0.00069451
13:56:12|0.00069451
13:56:13|0.00069443
13:56:14|0.00069443
13:56:16|0.00069403
13:56:16|0.00069393
13:56:18|0.00069386
13:56:18|0.00069386
13:56:20|0.00069386
13:56:20|0.00069386
13:56:21|0.00069386
13:56:23|0.00069386
13:56:24|0.00069386
13:56:25|0.00069369
13:56:25|0.00069369
13:56:26|0.00069303
13:56:29|0.00069273
13:56:30|0.00069273
13:56:30|0.00069273
13:56:31|0.00069263
13:56:33|0.00069263
13:56:33|0.00069181
13:56:35|0.00069181
13:56:35|0.00069231
13:56:37|0.00069194
13:56:38|0.00069186
13:56:39|0.00069186
13:56:40|0.00069148
13:56:41|0.00069148
13:56:42|0.00069148
13:56:43|0.00069148
13:56:45|0.00069148
13:56:46|0.00069148
13:56:48|0.00069148
13:56:49|0.00069148
13:56:50|0.00069148
13:56:50|0.00069148
13:56:51|0.00069148
13:56:52|0.00069148
13:56:53|0.00069148
13:56:54|0.0006915
13:56:56|0.00069166
13:56:57|0.00069166
13:56:58|0.00069166
13:56:59|0.00069166
13:57:01|0.00069247
13:57:01|0.00069272
13:57:03|0.00069272
13:57:04|0.00069272
13:57:05|0.00069247
13:57:06|0.00069247
13:57:08|0.00069247
13:57:08|0.00069247
13:57:10|0.000694
13:57:10|0.000694
13:57:11|0.000694
13:57:12|0.00069397
13:57:13|0.0006939
13:57:14|0.0006939
13:57:16|0.0006939
13:57:16|0.00069383
13:57:18|0.00069383
13:57:18|0.00069383
13:57:19|0.00069383
13:57:20|0.00069383
13:57:21|0.00069319
13:57:22|0.00069319
13:57:23|0.00069319
13:57:24|0.00069319
13:57:25|0.00069348
13:57:27|0.00069383
13:57:27|0.00069423
13:57:29|0.00069383
13:57:30|0.00069383
13:57:32|0.00069383
13:57:33|0.00069383
13:57:34|0.00069383
13:57:36|0.00069383
13:57:37|0.00069383
13:57:39|0.00069383
13:57:40|0.00069383
13:57:40|0.00069383
13:57:42|0.00069383
13:57:43|0.00069473
13:57:43|0.00069437
13:57:45|0.00069437
13:57:46|0.00069437
13:57:47|0.00069437
13:57:48|0.00069437
13:57:49|0.000695
13:57:50|0.000695
13:57:51|0.00069482
13:57:52|0.00069586
13:57:53|0.00069589
13:57:55|0.00069589
13:57:55|0.00069589
13:57:56|0.00069489
13:57:57|0.00069489
13:57:58|0.00069479
13:57:59|0.00069589
13:58:00|0.00069589
13:58:01|0.00069586
13:58:03|0.00069499
13:58:03|0.00069587
13:58:04|0.00069587
13:58:05|0.00069587
13:58:06|0.00069558
13:58:07|0.00069558
13:58:08|0.00069555
13:58:10|0.00069555
13:58:10|0.00069555
13:58:11|0.00069555
13:58:12|0.00069555
13:58:13|0.00069555
13:58:15|0.00069555
13:58:15|0.00069555
13:58:16|0.00069556
13:58:17|0.00069585
13:58:18|0.00069585
13:58:19|0.00069556
13:58:20|0.00069559
13:58:22|0.00069618
13:58:23|0.00069618
13:58:24|0.00069553
13:58:25|0.00069553
13:58:26|0.00069615
13:58:27|0.00069615
13:58:28|0.00069615
13:58:29|0.00069619
13:58:31|0.00069619
13:58:31|0.00069613
13:58:33|0.00069699
13:58:34|0.00069699
13:58:35|0.00069699
13:58:36|0.00069699
13:58:38|0.00069699
13:58:39|0.00069696
13:58:40|0.00069627
13:58:41|0.00069621
13:58:42|0.00069559
13:58:43|0.00069565
13:58:45|0.00069565
13:58:46|0.00069618
13:58:46|0.00069618
13:58:48|0.00069618
13:58:49|0.00069618
13:58:50|0.00069618
13:58:51|0.00069618
13:58:52|0.00069588
13:58:53|0.00069588
13:58:54|0.00069588
13:58:55|0.00069588
13:58:57|0.00069624
13:58:57|0.00069588
13:58:59|0.00069588
13:58:59|0.00069588
13:59:01|0.00069588
13:59:01|0.00069588
13:59:03|0.00069588
13:59:03|0.00069643
13:59:05|0.00069643
13:59:06|0.00069643
13:59:07|0.00069643
13:59:07|0.00069643
13:59:08|0.00069643
13:59:09|0.00069643
13:59:11|0.00069592
13:59:12|0.00069618
13:59:13|0.00069643
13:59:14|0.00069618
13:59:15|0.00069618
13:59:16|0.00069618
13:59:16|0.00069588
13:59:18|0.00069588
13:59:19|0.00069588
13:59:20|0.00069643
13:59:21|0.00069643
13:59:22|0.00069643
13:59:23|0.00069651
13:59:24|0.00069651
13:59:25|0.00069651
13:59:26|0.00069651
13:59:27|0.00069651
13:59:28|0.00069643
13:59:29|0.0006965
13:59:30|0.0006965
13:59:31|0.0006965
13:59:33|0.0006965
13:59:34|0.00069591
13:59:35|0.00069589
13:59:36|0.00069589
13:59:37|0.00069589
13:59:38|0.00069555
13:59:39|0.00069555
13:59:40|0.00069555
13:59:42|0.00069585
13:59:42|0.00069585
13:59:43|0.00069556
13:59:45|0.00069556
13:59:46|0.00069556
13:59:46|0.00069546
13:59:48|0.00069546
13:59:48|0.00069501
13:59:50|0.00069501
13:59:50|0.00069501
13:59:51|0.00069501
13:59:53|0.000695
13:59:53|0.000695
13:59:54|0.00069501
13:59:56|0.00069501
13:59:56|0.00069501
13:59:58|0.000695
13:59:59|0.000695
14:00:01|0.000695
14:00:01|0.00069499
14:00:03|0.00069499
14:00:04|0.00069499
14:00:05|0.00069501
14:00:06|0.00069631
14:00:07|0.00069568
14:00:08|0.00069588
14:00:10|0.00069624
14:00:11|0.00069589
14:00:11|0.00069589
14:00:13|0.00069589
14:00:13|0.00069588
14:00:15|0.00069588
14:00:16|0.00069506
14:00:17|0.0006943
14:00:18|0.0006943
14:00:19|0.0006943
14:00:20|0.0006943
14:00:21|0.0006943
14:00:22|0.0006943
14:00:24|0.00069448
14:00:24|0.00069448
14:00:26|0.00069448
14:00:27|0.00069448
14:00:27|0.00069448
14:00:29|0.00069448
14:00:29|0.00069383
14:00:30|0.00069383
14:00:32|0.00069372
14:00:33|0.00069373
14:00:35|0.00069397
14:00:35|0.00069397
14:00:37|0.00069397
14:00:38|0.00069397
14:00:39|0.00069397
14:00:40|0.00069397
14:00:42|0.00069397
14:00:43|0.00069328
14:00:44|0.00069323
14:00:45|0.00069323
14:00:46|0.00069368
14:00:47|0.00069368
14:00:49|0.00069379
14:00:49|0.00069379
14:00:50|0.00069379
14:00:51|0.00069379
14:00:52|0.00069379
14:00:53|0.00069346
14:00:54|0.00069366
14:00:55|0.00069366
14:00:56|0.00069366
14:00:57|0.00069367
14:00:58|0.00069367
14:00:59|0.00069367
14:01:01|0.00069367
14:01:02|0.00069329
14:01:03|0.00069329
14:01:04|0.00069329
14:01:05|0.00069399
14:01:07|0.00069399
14:01:08|0.00069331
14:01:08|0.00069331
14:01:09|0.00069331
14:01:10|0.00069373
14:01:11|0.00069373
14:01:12|0.00069373
14:01:13|0.00069373
14:01:14|0.00069345
14:01:16|0.00069382
14:01:16|0.00069358
14:01:17|0.00069414
14:01:18|0.00069423
14:01:19|0.00069423
14:01:20|0.00069423
14:01:22|0.00069423
14:01:23|0.00069423
14:01:24|0.00069423
14:01:24|0.00069423
14:01:26|0.00069423
14:01:27|0.00069414
14:01:28|0.00069448
14:01:29|0.00069448
14:01:30|0.00069448
14:01:31|0.000695
14:01:32|0.000695
14:01:34|0.00069508
14:01:35|0.00069508
14:01:36|0.00069508
14:01:37|0.00069588
14:01:39|0.00069588
14:01:40|0.00069606
14:01:41|0.00069606
14:01:42|0.00069606
14:01:42|0.00069622
14:01:44|0.00069651
14:01:44|0.00069649
14:01:46|0.00069649
14:01:47|0.00069621
14:01:47|0.00069622
14:01:49|0.00069622
14:01:51|0.00069622
14:01:51|0.00069622
14:01:52|0.00069655
14:01:54|0.00069655
14:01:55|0.00069615
14:01:56|0.00069653
14:01:57|0.00069653
14:01:58|0.00069653
14:01:59|0.00069606
14:02:01|0.00069583
14:02:01|0.00069583
14:02:02|0.00069583
14:02:03|0.00069583
14:02:05|0.00069516
14:02:05|0.00069516
14:02:07|0.00069516
14:02:08|0.00069389
14:02:10|0.0006936
14:02:10|0.0006936
14:02:11|0.0006936
14:02:12|0.00069333
14:02:13|0.00069333
14:02:15|0.00069333
14:02:16|0.00069372
14:02:17|0.00069372
14:02:18|0.00069372
14:02:19|0.00069372
14:02:20|0.00069372
14:02:22|0.00069372
14:02:22|0.00069516
14:02:23|0.00069464
14:02:24|0.00069549
14:02:25|0.00069549
14:02:26|0.00069549
14:02:27|0.00069397
14:02:28|0.00069381
14:02:29|0.00069453
14:02:30|0.00069452
14:02:31|0.00069452
14:02:32|0.00069552
14:02:34|0.00069519
14:02:35|0.00069519
14:02:37|0.00069517
14:02:37|0.00069517
14:02:38|0.00069517
14:02:40|0.00069517
14:02:41|0.00069552
14:02:41|0.00069558
14:02:42|0.00069602
14:02:43|0.00069602
14:02:45|0.00069602
14:02:45|0.00069549
14:02:46|0.00069549
14:02:48|0.00069549
14:02:49|0.00069549
14:02:50|0.00069517
14:02:50|0.00069447
14:02:52|0.00069447
14:02:54|0.00069497
14:02:54|0.00069497
14:02:56|0.00069507
14:02:56|0.00069507
14:02:57|0.00069513
14:02:59|0.00069418
14:02:59|0.00069418
14:03:01|0.00069397
14:03:01|0.00069397
14:03:03|0.00069398
14:03:03|0.00069398
14:03:05|0.00069454
14:03:06|0.00069497
14:03:08|0.00069532
14:03:08|0.00069532
14:03:09|0.00069532
14:03:10|0.00069532
14:03:12|0.00069532
14:03:12|0.00069532
14:03:13|0.00069532
14:03:14|0.00069532
14:03:16|0.00069445
14:03:16|0.00069445
14:03:17|0.00069445
14:03:18|0.00069501
14:03:19|0.00069501
14:03:20|0.00069501
14:03:21|0.00069501
14:03:22|0.00069532
14:03:23|0.0006962
14:03:24|0.00069625
14:03:25|0.0006966
14:03:26|0.0006965
14:03:27|0.00069554
14:03:29|0.00069554
14:03:30|0.00069554
14:03:31|0.00069554
14:03:32|0.00069586
14:03:33|0.00069586
14:03:33|0.00069616
14:03:36|0.00069563
14:03:37|0.00069563
14:03:38|0.00069563
14:03:39|0.00069584
14:03:40|0.00069584
14:03:41|0.00069584
14:03:42|0.00069584
14:03:43|0.00069584
14:03:44|0.00069584
14:03:45|0.00069584
14:03:47|0.00069532
14:03:48|0.00069532
14:03:48|0.00069532
14:03:49|0.00069589
14:03:51|0.00069589
14:03:52|0.00069619
14:03:52|0.00069619
14:03:53|0.00069619
14:03:55|0.00069619
14:03:56|0.00069619
14:03:57|0.00069619
14:03:58|0.00069619
14:03:59|0.00069619
14:04:00|0.00069536
14:04:01|0.0006961
14:04:02|0.0006961
14:04:03|0.00069616
14:04:04|0.00069619
14:04:05|0.00069619
14:04:06|0.0006966
14:04:07|0.0006966
14:04:08|0.0006966
14:04:10|0.0006966
14:04:10|0.000697
14:04:12|0.000697
14:04:12|0.000697
14:04:13|0.000697
14:04:14|0.000697
14:04:16|0.000697
14:04:16|0.00069714
14:04:17|0.00069705
14:04:18|0.000697
14:04:19|0.00069684
14:04:21|0.00069684
14:04:22|0.00069716
14:04:23|0.00069784
14:04:24|0.0006975
14:04:25|0.0006977
14:04:27|0.00069771
14:04:27|0.0006977
14:04:28|0.00069792
14:04:29|0.00069792
14:04:30|0.00069832
14:04:31|0.00069832
14:04:33|0.00069832
14:04:33|0.00069832
14:04:34|0.00069832
14:04:35|0.00069832
14:04:37|0.00069779
14:04:39|0.00069937
14:04:40|0.00069981
14:04:40|0.0006996
14:04:43|0.00069915
14:04:43|0.00069991
14:04:44|0.00069959
14:04:45|0.00069958
14:04:46|0.00069958
14:04:48|0.00069966
14:04:49|0.00069959
14:04:50|0.00069958
14:04:50|0.00069965
14:04:52|0.00069991
14:04:52|0.00069991
14:04:54|0.00069965
14:04:54|0.00069965
14:04:56|0.00069965
14:04:57|0.00069958
14:04:58|0.00069966
14:04:59|0.00069966
14:05:00|0.00069966
14:05:01|0.00069903
14:05:02|0.0006993
14:05:03|0.0006993
14:05:04|0.0006993
14:05:05|0.00069966
14:05:06|0.00069966
14:05:07|0.00069966
14:05:08|0.00069966
14:05:09|0.00069966
14:05:10|0.0007
14:05:11|0.0007
14:05:12|0.0007
14:05:13|0.0007
14:05:14|0.0007
14:05:15|0.0007
14:05:16|0.00070072
14:05:17|0.0007009
14:05:18|0.000701
14:05:20|0.00070129
14:05:20|0.0007013
14:05:21|0.0007013
14:05:22|0.00070112
14:05:23|0.000703
14:05:25|0.00070345
14:05:25|0.00070345
14:05:26|0.00070345
14:05:27|0.0007039
14:05:28|0.00070364
14:05:29|0.00070491
14:05:31|0.00070492
14:05:31|0.00070519
14:05:32|0.0007053
14:05:33|0.00070503
14:05:35|0.00070546
14:05:36|0.00070646
14:05:38|0.00070503
14:05:39|0.00070487
14:05:41|0.00070487
14:05:41|0.00070353
14:05:43|0.00070345
14:05:44|0.00070398
14:05:44|0.0007029
14:05:45|0.00070307
14:05:47|0.0007023
14:05:48|0.00070236
14:05:49|0.0007027
14:05:50|0.0007027
14:05:51|0.0007027
14:05:52|0.00070301
14:05:53|0.00070345
14:05:54|0.00070345
14:05:55|0.00070345
14:05:56|0.00070345
14:05:57|0.00070345
14:05:58|0.0007036
14:06:00|0.0007036
14:06:00|0.00070272
14:06:01|0.00070237
14:06:02|0.00070361
14:06:03|0.00070501
14:06:04|0.00070409
14:06:05|0.00070364
14:06:07|0.00070363
14:06:07|0.00070362
14:06:08|0.00070465
14:06:09|0.0007029
14:06:11|0.00070362
14:06:12|0.00070362
14:06:12|0.00070648
14:06:13|0.00070705
14:06:14|0.00070742
14:06:15|0.00070768
14:06:17|0.000708
14:06:17|0.00070839
14:06:18|0.00070882
14:06:19|0.00070868
14:06:21|0.00070797
14:06:21|0.00070874
14:06:23|0.00070796
14:06:24|0.00070768
14:06:24|0.00070782
14:06:26|0.00070752
14:06:27|0.00070828
14:06:28|0.00070828
14:06:29|0.00070823
14:06:29|0.00070811
14:06:30|0.00070828
14:06:32|0.00070826
14:06:32|0.00070838
14:06:33|0.00070649
14:06:35|0.00070685
14:06:36|0.00070704
14:06:37|0.0007066
14:06:38|0.0007066
14:06:39|0.0007066
14:06:40|0.00070676
14:06:40|0.00070846
14:06:42|0.00070868
14:06:43|0.00070848
14:06:44|0.00070849
14:06:46|0.00070849
14:06:47|0.00070838
14:06:47|0.00070795
14:06:48|0.00070716
14:06:49|0.00070716
14:06:51|0.0007066
14:06:52|0.00070538
14:06:52|0.00070607
14:06:54|0.00070623
14:06:55|0.00070454
14:06:57|0.00070558
14:06:57|0.00070446
14:06:58|0.00070584
14:06:59|0.00070513
14:07:01|0.00070513
14:07:01|0.00070513
14:07:03|0.00070386
14:07:03|0.00070434
14:07:05|0.00070434
14:07:06|0.00070304
14:07:07|0.00070237
14:07:08|0.00070237
14:07:09|0.00070237
14:07:10|0.00070242
14:07:12|0.00070343
14:07:12|0.00070328
14:07:14|0.00070255
14:07:15|0.00070389
14:07:15|0.00070328
14:07:16|0.00070408
14:07:18|0.00070408
14:07:18|0.00070471
14:07:20|0.00070488
14:07:20|0.00070506
14:07:22|0.00070506
14:07:23|0.0007052
14:07:23|0.00070421
14:07:25|0.00070507
14:07:26|0.0007052
14:07:27|0.00070578
14:07:28|0.00070578
14:07:30|0.00070584
14:07:30|0.00070584
14:07:32|0.00070584
14:07:32|0.00070584
14:07:33|0.00070584
14:07:34|0.00070584
14:07:36|0.00070555
14:07:37|0.00070558
14:07:38|0.00070558
14:07:39|0.00070506
14:07:41|0.00070463
14:07:43|0.0007037
14:07:44|0.00070397
14:07:45|0.00070432
14:07:46|0.00070396
14:07:46|0.00070468
14:07:48|0.00070471
14:07:49|0.00070471
14:07:50|0.0007047
14:07:52|0.00070478
14:07:52|0.00070483
14:07:53|0.00070471
14:07:55|0.00070365
14:07:55|0.00070429
14:07:57|0.00070429
14:07:58|0.00070454
14:07:58|0.00070412
14:07:59|0.00070412
14:08:00|0.00070404
14:08:01|0.00070404
14:08:02|0.00070404
14:08:03|0.00070404
14:08:05|0.00070404
14:08:05|0.00070397
14:08:07|0.00070403
14:08:08|0.00070403
14:08:08|0.00070381
14:08:10|0.00070381
14:08:11|0.00070274
14:08:12|0.00070274
14:08:13|0.00070374
14:08:14|0.00070304
14:08:15|0.0007047
14:08:16|0.00070345
14:08:17|0.00070345
14:08:19|0.00070345
14:08:19|0.00070345
14:08:20|0.000706
14:08:21|0.00070578
14:08:23|0.00070578
14:08:23|0.00070578
14:08:24|0.00070578
14:08:25|0.000706
14:08:26|0.000706
14:08:28|0.00070651
14:08:28|0.00070656
14:08:30|0.00070656
14:08:31|0.00070656
14:08:31|0.00070659
14:08:32|0.00070643
14:08:34|0.0007065
14:08:35|0.00070401
14:08:35|0.00070397
14:08:36|0.00070415
14:08:38|0.00070415
14:08:39|0.0007043
14:08:42|0.0007045
14:08:44|0.0007065
14:08:45|0.00070526
14:08:46|0.00070526
14:08:47|0.00070562
14:08:49|0.00070651
14:08:49|0.00070582
14:08:50|0.00070562
14:08:52|0.0007056
14:08:52|0.00070573
14:08:54|0.00070568
14:08:55|0.00070568
14:08:55|0.000706
14:08:56|0.000706
14:08:58|0.00070562
14:08:59|0.00070563
14:09:00|0.00070614
14:09:01|0.00070614
14:09:02|0.00070614
14:09:04|0.00070614
14:09:05|0.00070614
14:09:06|0.00070614
14:09:06|0.00070614
14:09:07|0.00070578
14:09:09|0.00070504
14:09:09|0.00070573
14:09:11|0.00070573
14:09:12|0.00070595
14:09:12|0.00070553
14:09:14|0.0007047
14:09:15|0.0007045
14:09:16|0.00070333
14:09:16|0.00070333
14:09:18|0.00070379
14:09:19|0.00070349
14:09:19|0.00070349
14:09:21|0.00070349
14:09:22|0.00070461
14:09:23|0.00070461
14:09:24|0.00070461
14:09:25|0.00070531
14:09:26|0.00070531
14:09:26|0.00070472
14:09:28|0.00070472
14:09:29|0.00070472
14:09:30|0.00070472
14:09:31|0.00070546
14:09:32|0.00070546
14:09:33|0.00070546
14:09:34|0.00070566
14:09:35|0.00070546
14:09:36|0.0007053
14:09:37|0.00070525
14:09:38|0.00070525
14:09:39|0.00070472
14:09:40|0.0007047
14:09:42|0.00070533
14:09:43|0.00070532
14:09:44|0.00070532
14:09:46|0.00070532
14:09:47|0.00070553
14:09:47|0.00070546
14:09:48|0.00070546
14:09:50|0.00070546
14:09:51|0.00070546
14:09:52|0.00070534
14:09:53|0.00070546
14:09:54|0.00070546
14:09:55|0.00070546
14:09:56|0.00070565
14:09:57|0.00070565
14:09:57|0.00070553
14:09:58|0.000706
14:10:00|0.00070614
14:10:01|0.00070614
14:10:03|0.00070614
14:10:03|0.00070564
14:10:04|0.00070564
14:10:05|0.00070614
14:10:07|0.0007063
14:10:08|0.0007065
14:10:09|0.0007065
14:10:10|0.0007065
14:10:11|0.0007065
14:10:12|0.000707
14:10:13|0.000707
14:10:14|0.00070706
14:10:16|0.00070672
14:10:17|0.00070704
14:10:17|0.00070704
14:10:19|0.0007063
14:10:20|0.00070561
14:10:21|0.00070561
14:10:22|0.00070546
14:10:24|0.00070615
14:10:25|0.00070561
14:10:26|0.00070557
14:10:27|0.00070561
14:10:29|0.000705
14:10:31|0.000705
14:10:32|0.00070525
14:10:33|0.00070526
14:10:33|0.00070526
14:10:34|0.00070526
14:10:36|0.00070526
14:10:37|0.00070526
14:10:38|0.00070526
14:10:39|0.00070526
14:10:40|0.00070526
14:10:41|0.00070526
14:10:42|0.00070472
14:10:43|0.00070495
14:10:44|0.00070495
14:10:45|0.00070472
14:10:46|0.00070432
14:10:48|0.00070432
14:10:48|0.00070432
14:10:50|0.00070431
14:10:51|0.00070432
14:10:52|0.00070432
14:10:53|0.00070432
14:10:54|0.00070461
14:10:55|0.00070432
14:10:56|0.00070432
14:10:57|0.00070396
14:10:58|0.00070431
14:10:59|0.00070432
14:11:01|0.00070431
14:11:02|0.00070333
14:11:03|0.00070333
14:11:04|0.000703
14:11:05|0.000703
14:11:06|0.00070273
14:11:07|0.00070257
14:11:08|0.00070313
14:11:09|0.00070313
14:11:11|0.00070313
14:11:12|0.00070272
14:11:14|0.00070272
14:11:15|0.00070272
14:11:15|0.00070272
14:11:17|0.00070272
14:11:17|0.00070272
14:11:19|0.00070292
14:11:21|0.00070292
14:11:21|0.00070292
14:11:22|0.00070292
14:11:24|0.00070285
14:11:24|0.00070285
14:11:25|0.00070292
14:11:26|0.00070292
14:11:27|0.00070292
14:11:28|0.00070292
14:11:29|0.00070292
14:11:30|0.00070292
14:11:32|0.00070272
14:11:33|0.00070272
14:11:34|0.00070272
14:11:35|0.000703
14:11:37|0.00070275
14:11:38|0.0007025
14:11:39|0.0007025
14:11:40|0.00070271
14:11:41|0.00070236
14:11:42|0.00070236
14:11:42|0.00070236
14:11:45|0.00070179
14:11:46|0.00070065
14:11:46|0.00070056
14:11:47|0.00070084
14:11:49|0.00070051
14:11:50|0.00070038
14:11:51|0.00070048
14:11:52|0.00070065
14:11:53|0.0007
14:11:54|0.00070038
14:11:56|0.00070074
14:11:56|0.00070074
14:11:58|0.00070074
14:11:58|0.00070074
14:12:00|0.00070127
14:12:01|0.00070127
14:12:02|0.00070127
14:12:03|0.00070075
14:12:04|0.00070075
14:12:05|0.00070074
14:12:07|0.00070074
14:12:07|0.00070074
14:12:09|0.00070075
14:12:10|0.00070075
14:12:11|0.00070074
14:12:13|0.0007006
14:12:14|0.00070127
14:12:14|0.00070127
14:12:15|0.00070127
14:12:16|0.00070127
14:12:18|0.00070127
14:12:18|0.0007008
14:12:19|0.0007008
14:12:20|0.0007008
14:12:22|0.0007008
14:12:22|0.0007008
14:12:23|0.00070215
14:12:24|0.00070215
14:12:25|0.00070236
14:12:26|0.00070236
14:12:28|0.00070236
14:12:30|0.00070239
14:12:31|0.00070215
14:12:32|0.00070215
14:12:34|0.00070215
14:12:35|0.00070143
14:12:36|0.00070075
14:12:38|0.00070075
14:12:39|0.00070121
14:12:39|0.00070178
14:12:41|0.00070137
14:12:41|0.00070137
14:12:42|0.00070121
14:12:44|0.00070121
14:12:46|0.00070268
14:12:47|0.00070407
14:12:48|0.00070183
14:12:49|0.00070183
14:12:50|0.00070218
14:12:51|0.00070218
14:12:52|0.00070304
14:12:53|0.00070304
14:12:54|0.00070273
14:12:55|0.00070361
14:12:56|0.00070361
14:12:57|0.00070303
14:12:58|0.00070303
14:13:00|0.00070303
14:13:00|0.00070372
14:13:01|0.00070372
14:13:02|0.00070293
14:13:04|0.00070267
14:13:05|0.00070215
14:13:07|0.00070271
14:13:08|0.00070271
14:13:09|0.00070271
14:13:09|0.00070391
14:13:11|0.00070325
14:13:11|0.00070312
14:13:13|0.00070312
14:13:14|0.00070312
14:13:15|0.00070312
14:13:16|0.00070312
14:13:18|0.00070312
14:13:19|0.00070303
14:13:20|0.00070303
14:13:21|0.00070303
14:13:22|0.00070318
14:13:23|0.00070318
14:13:24|0.00070318
14:13:25|0.00070312
14:13:26|0.00070402
14:13:27|0.00070367
14:13:28|0.00070367
14:13:29|0.00070367
14:13:30|0.00070367
14:13:31|0.0007039
14:13:33|0.0007039
14:13:33|0.0007039
14:13:34|0.00070364
14:13:36|0.0007043
14:13:36|0.0007043
14:13:37|0.0007043
14:13:39|0.00070426
14:13:39|0.00070439
14:13:40|0.00070439
14:13:42|0.00070439
14:13:43|0.00070439
14:13:44|0.00070435
14:13:45|0.00070434
14:13:46|0.00070434
14:13:47|0.00070434
14:13:48|0.00070425
14:13:49|0.00070425
14:13:50|0.00070375
14:13:51|0.00070375
14:13:53|0.00070375
14:13:53|0.00070367
14:13:55|0.00070318
14:13:56|0.00070336
14:13:57|0.00070337
14:13:58|0.00070337
14:13:59|0.00070337
14:14:00|0.00070291
14:14:01|0.00070309
14:14:02|0.00070273
14:14:04|0.00070305
14:14:04|0.00070305
14:14:05|0.00070303
14:14:07|0.00070215
14:14:08|0.00070215
14:14:09|0.00070215
14:14:10|0.00070215
14:14:11|0.00070215
14:14:13|0.00070215
14:14:13|0.00070215
14:14:15|0.00070215
14:14:16|0.00070318
14:14:17|0.00070291
14:14:18|0.00070291
14:14:18|0.00070291
14:14:21|0.00070291
14:14:21|0.00070319
14:14:22|0.00070319
14:14:23|0.00070364
14:14:24|0.00070326
14:14:25|0.00070362
14:14:26|0.00070372
14:14:27|0.00070372
14:14:28|0.00070372
14:14:29|0.0007032
14:14:31|0.0007032
14:14:32|0.00070371
14:14:34|0.00070371
14:14:35|0.00070387
14:14:36|0.00070387
14:14:38|0.00070387
14:14:38|0.00070387
14:14:39|0.00070386
14:14:40|0.00070386
14:14:41|0.00070349
14:14:42|0.00070349
14:14:44|0.00070349
14:14:44|0.00070324
14:14:45|0.00070368
14:14:47|0.00070368
14:14:48|0.00070313
14:14:50|0.00070349
14:14:51|0.00070371
14:14:52|0.00070371
14:14:53|0.00070371
14:14:54|0.00070371
14:14:55|0.00070398
14:14:56|0.00070398
14:14:57|0.00070414
14:14:58|0.00070414
14:14:59|0.00070414
14:15:02|0.00070386
14:15:02|0.00070386
14:15:03|0.00070409
14:15:04|0.00070433
14:15:05|0.00070433
14:15:06|0.00070433
14:15:07|0.00070506
14:15:08|0.00070452
14:15:09|0.00070506
14:15:11|0.00070471
14:15:13|0.00070489
14:15:13|0.00070594
14:15:15|0.00070572
14:15:16|0.00070598
14:15:16|0.0007058
14:15:17|0.0007048
14:15:19|0.00070518
14:15:19|0.00070501
14:15:20|0.00070578
14:15:23|0.00070594
14:15:23|0.00070522
14:15:24|0.000705
14:15:25|0.000705
14:15:27|0.000705
14:15:27|0.00070521
14:15:28|0.00070444
14:15:30|0.00070417
14:15:30|0.00070417
14:15:32|0.00070434
14:15:32|0.00070345
14:15:34|0.00070342
14:15:36|0.00070344
14:15:37|0.00070346
14:15:39|0.00070274
14:15:40|0.00070251
14:15:40|0.00070219
14:15:41|0.000702
14:15:42|0.00070225
14:15:44|0.00070202
14:15:45|0.000702
14:15:46|0.00070146
14:15:48|0.00070234
14:15:49|0.00070248
14:15:50|0.00070248
14:15:51|0.0007023
14:15:52|0.000702
14:15:53|0.00070199
14:15:54|0.0007015
14:15:56|0.0007015
14:15:56|0.0007015
14:15:57|0.0007015
14:15:59|0.0007
14:16:01|0.00070017
14:16:01|0.00069998
14:16:03|0.0007023
14:16:03|0.00070029
14:16:04|0.00070002
14:16:05|0.00070002
14:16:07|0.00069973
14:16:07|0.00070056
14:16:09|0.00069967
14:16:09|0.00069996
14:16:11|0.00070036
14:16:12|0.00070036
14:16:13|0.00070036
14:16:14|0.00069985
14:16:14|0.00069985
14:16:16|0.00069957
14:16:16|0.00069953
14:16:18|0.00069973
14:16:19|0.00069973
14:16:20|0.00069973
14:16:21|0.00069952
14:16:22|0.00069989
14:16:23|0.00070036
14:16:24|0.00069995
14:16:26|0.00070021
14:16:26|0.00070004
14:16:28|0.00070005
14:16:28|0.00070036
14:16:29|0.00070007
14:16:31|0.00070007
14:16:31|0.00070055
14:16:32|0.00070055
14:16:33|0.00070089
14:16:36|0.00070074
14:16:37|0.00070056
14:16:39|0.00070056
14:16:40|0.00070077
14:16:40|0.00070124
14:16:42|0.00070124
14:16:43|0.00070064
14:16:43|0.00070064
14:16:45|0.00070056
14:16:46|0.00070043
14:16:47|0.00069842
14:16:48|0.00069663
14:16:50|0.0006966
14:16:51|0.00069661
14:16:51|0.00069606
14:16:53|0.00069623
14:16:53|0.00069603
14:16:54|0.00069626
14:16:55|0.0006957
14:16:57|0.00069629
14:16:57|0.00069629
14:16:59|0.00069629
14:16:59|0.00069629
14:17:00|0.00069651
14:17:01|0.0006967
14:17:02|0.00069681
14:17:04|0.00069651
14:17:05|0.00069703
14:17:06|0.00069699
14:17:06|0.00069699
14:17:07|0.00069699
14:17:09|0.00069699
14:17:10|0.0006967
14:17:11|0.0006962
14:17:12|0.00069621
14:17:13|0.00069621
14:17:15|0.00069571
14:17:15|0.00069536
14:17:16|0.00069536
14:17:17|0.000695
14:17:18|0.00069589
14:17:19|0.00069589
14:17:21|0.00069589
14:17:21|0.00069589
14:17:22|0.00069589
14:17:23|0.00069589
14:17:24|0.0006966
14:17:26|0.0006966
14:17:27|0.0006966
14:17:27|0.00069703
14:17:28|0.00069787
14:17:29|0.00069776
14:17:30|0.00069769
14:17:31|0.00069769
14:17:33|0.00069716
14:17:34|0.00069716
14:17:37|0.00069661
14:17:38|0.00069715
14:17:38|0.00069705
14:17:40|0.00069705
14:17:41|0.0006982
14:17:42|0.00069715
14:17:43|0.00069672
14:17:44|0.00069672
14:17:46|0.00069672
14:17:47|0.00069707
14:17:49|0.00069677
14:17:49|0.00069708
14:17:50|0.00069709
14:17:52|0.00069709
14:17:52|0.00069709
14:17:53|0.00069708
14:17:55|0.00069787
14:17:56|0.0006977
14:17:57|0.0006977
14:17:58|0.00069804
14:17:59|0.00069804
14:18:00|0.00069804
14:18:01|0.00069708
14:18:02|0.00069782
14:18:03|0.00069782
14:18:05|0.00069782
14:18:05|0.00069781
14:18:07|0.00069802
14:18:08|0.0006977
14:18:08|0.00069721
14:18:10|0.00069708
14:18:10|0.00069708
14:18:12|0.00069671
14:18:13|0.00069671
14:18:14|0.00069698
14:18:15|0.00069698
14:18:16|0.00069698
14:18:17|0.00069741
14:18:18|0.00069741
14:18:19|0.00069741
14:18:21|0.00069741
14:18:22|0.00069741
14:18:22|0.00069708
14:18:23|0.00069743
14:18:24|0.00069743
14:18:25|0.00069743
14:18:27|0.00069743
14:18:27|0.00069743
14:18:28|0.00069743
14:18:30|0.00069803
14:18:30|0.00069803
14:18:32|0.00069743
14:18:33|0.00069743
14:18:34|0.00069782
14:18:36|0.00069804
14:18:36|0.00069804
14:18:38|0.00069804
14:18:38|0.00069771
14:18:41|0.00069804
14:18:41|0.0006981
14:18:43|0.00069875
14:18:44|0.00069875
14:18:44|0.00069795
14:18:46|0.00069804
14:18:47|0.00069804
14:18:48|0.00069847
14:18:49|0.00069847
14:18:50|0.00069847
14:18:51|0.00069847
14:18:52|0.00069847
14:18:53|0.00069824
14:18:55|0.00069824
14:18:55|0.00069828
14:18:57|0.00069792
14:18:58|0.00069874
14:18:59|0.00069796
14:18:59|0.00069796
14:19:01|0.00069796
14:19:02|0.00069796
14:19:03|0.00069796
14:19:04|0.00069839
14:19:06|0.00069839
14:19:07|0.00069839
14:19:08|0.00069839
14:19:09|0.00069839
14:19:10|0.00069796
14:19:11|0.00069796
14:19:12|0.00069796
14:19:13|0.00069819
14:19:14|0.00069819
14:19:16|0.00069819
14:19:17|0.00069819
14:19:17|0.00069819
14:19:18|0.0006982
14:19:19|0.00069819
14:19:20|0.00069819
14:19:21|0.00069804
14:19:23|0.00069804
14:19:23|0.00069804
14:19:24|0.0006982
14:19:25|0.0006982
14:19:26|0.0006982
14:19:27|0.0006982
14:19:28|0.00069807
14:19:29|0.00069808
14:19:30|0.00069808
14:19:33|0.00069808
14:19:34|0.00069808
14:19:35|0.00069824
14:19:35|0.00069824
14:19:37|0.00069823
14:19:38|0.00069817
14:19:40|0.00069817
14:19:41|0.00069808
14:19:42|0.00069808
14:19:43|0.00069808
14:19:44|0.00069808
14:19:45|0.00069792
14:19:46|0.00069772
14:19:47|0.00069765
14:19:48|0.00069749
14:19:49|0.00069661
14:19:50|0.00069606
14:19:52|0.00069642
14:19:53|0.00069642
14:19:54|0.0006962
14:19:55|0.00069641
14:19:56|0.00069642
14:19:58|0.00069642
14:19:59|0.00069642
14:19:59|0.00069642
14:20:01|0.00069681
14:20:01|0.00069803
14:20:02|0.00069803
14:20:04|0.00069803
14:20:05|0.00069787
14:20:06|0.00069803
14:20:07|0.00069757
14:20:08|0.00069689
14:20:08|0.00069689
14:20:09|0.00069689
14:20:10|0.00069689
14:20:12|0.00069689
14:20:12|0.00069622
14:20:13|0.00069622
14:20:15|0.00069708
14:20:16|0.00069708
14:20:17|0.00069708
14:20:18|0.00069708
14:20:19|0.00069708
14:20:20|0.00069708
14:20:21|0.00069672
14:20:22|0.00069672
14:20:23|0.00069672
14:20:24|0.00069675
14:20:25|0.00069708
14:20:26|0.0006968
14:20:27|0.0006968
14:20:28|0.0006968
14:20:29|0.0006968
14:20:30|0.00069707
14:20:31|0.00069707
14:20:32|0.00069671
14:20:33|0.00069671
14:20:34|0.00069671
14:20:35|0.00069659
14:20:36|0.00069708
14:20:37|0.00069708
14:20:38|0.000697
14:20:40|0.00069706
14:20:40|0.00069706
14:20:41|0.000697
14:20:43|0.000697
14:20:45|0.00069704
14:20:45|0.00069704
14:20:47|0.00069708
14:20:48|0.00069708
14:20:49|0.00069748
14:20:50|0.00069704
14:20:51|0.00069704
14:20:52|0.00069721
14:20:53|0.00069721
14:20:54|0.000697
14:20:55|0.000697
14:20:56|0.00069717
14:20:57|0.00069721
14:20:58|0.00069721
14:20:59|0.0006972
14:21:01|0.0006972
14:21:02|0.00069688
14:21:04|0.00069706
14:21:05|0.00069745
14:21:06|0.00069745
14:21:06|0.00069765
14:21:07|0.000698
14:21:08|0.000698
14:21:09|0.000698
14:21:11|0.000698
14:21:12|0.00069762
14:21:13|0.00069728
14:21:14|0.00069728
14:21:16|0.00069728
14:21:16|0.00069728
14:21:17|0.00069728
14:21:18|0.00069728
14:21:19|0.0006971
14:21:20|0.0006971
14:21:21|0.0006971
14:21:22|0.0006971
14:21:23|0.0006971
14:21:24|0.0006971
14:21:25|0.00069742
14:21:26|0.00069742
14:21:27|0.00069742
14:21:28|0.00069742
14:21:29|0.00069742
14:21:30|0.0006978
14:21:31|0.0006975
14:21:32|0.0006975
14:21:33|0.00069781
14:21:34|0.00069781
14:21:36|0.00069802
14:21:36|0.00069802
14:21:37|0.0006978
14:21:38|0.00069736
14:21:39|0.00069769
14:21:41|0.00069769
14:21:41|0.00069769
14:21:43|0.00069742
14:21:44|0.00069741
14:21:46|0.0006968
14:21:46|0.0006968
14:21:48|0.00069709
14:21:48|0.0006971
14:21:49|0.0006971
14:21:50|0.0006971
14:21:51|0.0006971
14:21:53|0.00069678
14:21:54|0.00069678
14:21:55|0.00069678
14:21:56|0.00069678
14:21:57|0.00069678
14:21:58|0.00069755
14:21:59|0.00069681
14:22:00|0.0006968
14:22:01|0.0006968
14:22:02|0.0006965
14:22:03|0.0006965
14:22:04|0.00069658
14:22:05|0.00069642
14:22:07|0.00069642
14:22:08|0.00069667
14:22:09|0.00069692
14:22:09|0.00069692
14:22:10|0.00069692
14:22:12|0.00069692
14:22:12|0.00069692
14:22:13|0.00069692
14:22:14|0.00069628
14:22:15|0.00069645
14:22:16|0.0006962
14:22:17|0.00069614
14:22:18|0.00069608
14:22:19|0.00069608
14:22:20|0.00069608
14:22:21|0.0006965
14:22:22|0.0006965
14:22:23|0.0006965
14:22:24|0.00069675
14:22:26|0.00069675
14:22:27|0.00069627
14:22:27|0.00069627
14:22:28|0.00069594
14:22:30|0.0006966
14:22:30|0.00069623
14:22:31|0.00069623
14:22:32|0.00069623
14:22:33|0.00069623
14:22:34|0.00069623
14:22:35|0.00069623
14:22:36|0.00069623
14:22:38|0.00069508
14:22:38|0.00069508
14:22:40|0.00069622
14:22:42|0.00069622
14:22:43|0.00069539
14:22:45|0.00069539
14:22:45|0.00069519
14:22:46|0.00069519
14:22:47|0.00069509
14:22:49|0.00069509
14:22:50|0.00069509
14:22:51|0.00069509
14:22:51|0.00069509
14:22:53|0.00069509
14:22:54|0.00069509
14:22:55|0.00069456
14:22:55|0.00069462
14:22:57|0.00069373
14:22:58|0.00069333
14:22:59|0.00069278
14:23:00|0.00069231
14:23:01|0.00069191
14:23:01|0.00069191
14:23:03|0.00069191
14:23:04|0.00069191
14:23:04|0.00069191
14:23:05|0.000693
14:23:07|0.00069316
14:23:09|0.00069316
14:23:10|0.00069316
14:23:10|0.00069278
14:23:12|0.0006922
14:23:12|0.0006922
14:23:13|0.0006922
14:23:14|0.0006922
14:23:16|0.0006922
14:23:16|0.0006922
14:23:17|0.0006922
14:23:18|0.0006922
14:23:19|0.00069325
14:23:21|0.00069278
14:23:22|0.00069278
14:23:23|0.00069278
14:23:24|0.00069355
14:23:24|0.00069315
14:23:26|0.00069315
14:23:27|0.00069315
14:23:27|0.00069315
14:23:29|0.00069283
14:23:31|0.00069283
14:23:32|0.00069265
14:23:33|0.00069265
14:23:34|0.00069265
14:23:35|0.00069315
14:23:36|0.00069213
14:23:37|0.00069265
14:23:38|0.00069265
14:23:39|0.00069265
14:23:40|0.00069265
14:23:41|0.00069265
14:23:43|0.00069101
14:23:44|0.00069101
14:23:45|0.00069101
14:23:46|0.000691
14:23:47|0.000691
14:23:48|0.00069136
14:23:49|0.00069121
14:23:51|0.00069121
14:23:51|0.00069121
14:23:53|0.00069121
14:23:54|0.00069121
14:23:55|0.00069155
14:23:56|0.00069157
14:23:57|0.00069157
14:23:59|0.00069123
14:23:59|0.00069123
14:24:01|0.00069279
14:24:01|0.00069275
14:24:03|0.00069275
14:24:03|0.0006928
14:24:04|0.000693
14:24:06|0.000693
14:24:07|0.000693
14:24:08|0.000693
14:24:09|0.00069283
14:24:10|0.00069282
14:24:10|0.00069319
14:24:12|0.00069319
14:24:13|0.00069319
14:24:13|0.00069319
14:24:15|0.00069319
14:24:16|0.00069319
14:24:17|0.00069319
14:24:18|0.00069319
14:24:19|0.00069319
14:24:19|0.0006935
14:24:21|0.0006935
14:24:22|0.00069372
14:24:23|0.00069351
14:24:23|0.00069351
14:24:25|0.00069351
14:24:25|0.00069373
14:24:27|0.00069373
14:24:28|0.00069351
14:24:29|0.0006935
14:24:30|0.0006935
14:24:32|0.00069351
14:24:32|0.0006935
14:24:33|0.0006932
14:24:34|0.00069286
14:24:36|0.00069286
14:24:36|0.00069286
14:24:37|0.00069286
14:24:38|0.00069315
14:24:39|0.00069315
14:24:41|0.00069342
14:24:42|0.00069337
14:24:44|0.00069287
14:24:45|0.0006934
14:24:45|0.0006934
14:24:47|0.0006934
14:24:48|0.0006934
14:24:49|0.00069304
14:24:50|0.0006935
14:24:51|0.00069328
14:24:52|0.00069328
14:24:53|0.00069328
14:24:55|0.00069328
14:24:56|0.0006935
14:24:56|0.00069351
14:24:57|0.00069461
14:24:59|0.00069393
14:25:00|0.00069392
14:25:01|0.00069414
14:25:02|0.00069414
14:25:03|0.00069414
14:25:03|0.00069414
14:25:05|0.00069446
14:25:06|0.00069415
14:25:07|0.00069393
14:25:08|0.00069393
14:25:09|0.00069286
14:25:10|0.00069181
14:25:12|0.00069191
14:25:13|0.00069191
14:25:13|0.00069191
14:25:14|0.00069191
14:25:15|0.00069281
14:25:17|0.00069281
14:25:18|0.00069215
14:25:18|0.00069279
14:25:19|0.00069279
14:25:20|0.00069279
14:25:22|0.00069279
14:25:23|0.00069279
14:25:23|0.00069192
14:25:25|0.00069192
14:25:26|0.00069227
14:25:27|0.000691
14:25:27|0.000691
14:25:28|0.000691
14:25:29|0.00069206
14:25:31|0.00069137
14:25:32|0.00069173
14:25:32|0.00069174
14:25:34|0.00069174
14:25:35|0.00069174
14:25:36|0.00069205
14:25:38|0.00069205
14:25:38|0.00069205
14:25:39|0.00069205
14:25:40|0.00069176
14:25:42|0.00069206
14:25:44|0.00069206
14:25:45|0.00069258
14:25:46|0.00069189
14:25:48|0.00069102
14:25:48|0.00069102
14:25:50|0.00069102
14:25:51|0.00069145
14:25:53|0.00069145
14:25:53|0.00069145
14:25:55|0.00069182
14:25:55|0.00069182
14:25:56|0.00069182
14:25:57|0.00069182
14:25:58|0.000691
14:25:59|0.00069051
14:26:00|0.00069051
14:26:01|0.00069066
14:26:02|0.00069066
14:26:04|0.00069066
14:26:04|0.00069066
14:26:05|0.00069092
14:26:07|0.00069066
14:26:07|0.00069101
14:26:08|0.00069101
14:26:10|0.00069081
14:26:10|0.0006908
14:26:12|0.0006908
14:26:14|0.0006911
14:26:14|0.0006911
14:26:16|0.0006911
14:26:18|0.0006911
14:26:18|0.0006911
14:26:20|0.00069066
14:26:20|0.00069066
14:26:21|0.00069086
14:26:22|0.00069042
14:26:24|0.00069081
14:26:24|0.00069037
14:26:25|0.00069067
14:26:26|0.00069067
14:26:28|0.00069107
14:26:28|0.00069107
14:26:29|0.00069086
14:26:30|0.00069086
14:26:31|0.00069086
14:26:33|0.00069086
14:26:33|0.00069086
14:26:35|0.00069071
14:26:35|0.00069071
14:26:36|0.00069033
14:26:37|0.00069033
14:26:38|0.00069047
14:26:40|0.00069047
14:26:41|0.00069
14:26:42|0.00069
14:26:44|0.00068903
14:26:46|0.00068958
14:26:47|0.00068975
14:26:48|0.00068975
14:26:49|0.00068925
14:26:49|0.00068925
14:26:51|0.00068925
14:26:52|0.00068925
14:26:54|0.00068933
14:26:55|0.00069
14:26:56|0.00069032
14:26:57|0.00069019
14:26:58|0.00069019
14:26:59|0.00069022
14:27:00|0.00068966
14:27:02|0.00068966
14:27:02|0.00069025
14:27:03|0.00069025
14:27:05|0.00069022
14:27:06|0.000691
14:27:07|0.0006905
14:27:09|0.0006905
14:27:09|0.0006905
14:27:10|0.00069019
14:27:11|0.00069019
14:27:13|0.0006896
14:27:13|0.0006896
14:27:14|0.0006896
14:27:15|0.0006896
14:27:16|0.00068966
14:27:18|0.00068966
14:27:18|0.00068966
14:27:20|0.00068967
14:27:20|0.00069013
14:27:21|0.00069013
14:27:23|0.0006903
14:27:24|0.0006903
14:27:24|0.00069011
14:27:25|0.00069011
14:27:26|0.00069011
14:27:27|0.00069011
14:27:28|0.00069013
14:27:30|0.00069013
14:27:30|0.00069009
14:27:32|0.00069009
14:27:32|0.00069009
14:27:34|0.00069009
14:27:35|0.00069011
14:27:35|0.00069011
14:27:36|0.0006901
14:27:37|0.0006901
14:27:38|0.00068958
14:27:40|0.00068957
14:27:41|0.00068952
14:27:41|0.0006895
14:27:42|0.00068939
14:27:43|0.00068939
14:27:45|0.00068888
14:27:46|0.00068809
14:27:48|0.00068816
14:27:48|0.00068886
14:27:50|0.00068832
14:27:51|0.00068868
14:27:52|0.00068868
14:27:53|0.00068885
14:27:55|0.00068926
14:27:56|0.00068926
14:27:56|0.00068951
14:27:57|0.00068951
14:27:59|0.00068951
14:27:59|0.00068992
14:28:00|0.00068926
14:28:02|0.00068938
14:28:03|0.00068939
14:28:04|0.00068878
14:28:05|0.00068878
14:28:06|0.00068878
14:28:08|0.00069013
14:28:08|0.00069013
14:28:10|0.00069013
14:28:11|0.00069013
14:28:12|0.00069013
14:28:13|0.00069013
14:28:14|0.00068957
14:28:15|0.00069033
14:28:16|0.00069033
14:28:17|0.00069013
14:28:18|0.00069013
14:28:19|0.00069023
14:28:20|0.00069023
14:28:21|0.00069145
14:28:22|0.00069079
14:28:23|0.0006908
14:28:24|0.0006907
14:28:26|0.00069072
14:28:26|0.00069054
14:28:27|0.0006907
14:28:28|0.0006907
14:28:29|0.0006907
14:28:30|0.0006907
14:28:32|0.00069087
14:28:33|0.00069087
14:28:33|0.00069131
14:28:34|0.00069131
14:28:35|0.00069055
14:28:36|0.00069024
14:28:37|0.00069024
14:28:38|0.00069024
14:28:39|0.00069026
14:28:40|0.00069023
14:28:42|0.00068949
14:28:42|0.00068949
14:28:43|0.00069027
14:28:44|0.00069027
14:28:46|0.00069027
14:28:47|0.0006902
14:28:48|0.0006902
14:28:49|0.0006902
14:28:50|0.0006902
14:28:51|0.00068891
14:28:53|0.00068955
14:28:54|0.00068973
14:28:55|0.00068965
14:28:56|0.00068965
14:28:57|0.00068965
14:28:59|0.0006897
14:29:00|0.0006897
14:29:01|0.00069028
14:29:01|0.00069028
14:29:02|0.00069028
14:29:03|0.00068887
14:29:04|0.00068887
14:29:05|0.00068942
14:29:07|0.00068942
14:29:08|0.00068942
14:29:09|0.00068965
14:29:10|0.00068977
14:29:11|0.00068977
14:29:12|0.00068977
14:29:13|0.00069024
14:29:14|0.00069024
14:29:15|0.00069024
14:29:16|0.00068977
14:29:17|0.00068977
14:29:18|0.00068948
14:29:19|0.00068948
14:29:20|0.00068948
14:29:21|0.00068972
14:29:22|0.00068972
14:29:23|0.00068972
14:29:24|0.00068942
14:29:25|0.00068942
14:29:26|0.00068942
14:29:27|0.00068977
14:29:28|0.00069024
14:29:29|0.00068987
14:29:30|0.00068989
14:29:31|0.00069008
14:29:33|0.00068983
14:29:33|0.00068983
14:29:34|0.00068987
14:29:35|0.00068987
14:29:37|0.00068969
14:29:38|0.00068969
14:29:39|0.00068969
14:29:40|0.00068965
14:29:41|0.00068965
14:29:42|0.00068977
14:29:43|0.00068977
14:29:44|0.00068963
14:29:45|0.00068963
14:29:46|0.00068963
14:29:48|0.00068975
14:29:48|0.00068975
14:29:50|0.00068975
14:29:52|0.00068975
14:29:53|0.00068975
14:29:53|0.00068975
14:29:54|0.00068965
14:29:56|0.00068952
14:29:57|0.00068952
14:29:57|0.00068952
14:29:58|0.00068952
14:30:00|0.00068952
14:30:02|0.0006892
14:30:03|0.0006892
14:30:03|0.00068919
14:30:04|0.00068919
14:30:05|0.00068878
14:30:06|0.00068841
14:30:07|0.00068876
14:30:08|0.00068753
14:30:10|0.00068796
14:30:10|0.00068778
14:30:12|0.00068741
14:30:13|0.00068686
14:30:14|0.0006867
14:30:15|0.0006867
14:30:16|0.00068632
14:30:17|0.00068632
14:30:19|0.0006863
14:30:20|0.000686
14:30:21|0.00068629
14:30:22|0.00068629
14:30:22|0.000686
14:30:23|0.000686
14:30:25|0.00068631
14:30:26|0.00068596
14:30:27|0.00068534
14:30:28|0.00068502
14:30:29|0.00068524
14:30:30|0.00068428
14:30:31|0.00068419
14:30:32|0.00068388
14:30:33|0.0006835
14:30:34|0.00068329
14:30:35|0.00068328
14:30:36|0.00068341
14:30:37|0.00068341
14:30:39|0.00068387
14:30:39|0.00068386
14:30:40|0.0006835
14:30:41|0.0006835
14:30:42|0.0006835
14:30:43|0.00068351
14:30:44|0.00068419
14:30:45|0.00068502
14:30:46|0.00068533
14:30:48|0.0006872
14:30:49|0.00068618
14:30:50|0.00068623
14:30:52|0.00068648
14:30:53|0.00068648
14:30:54|0.00068648
14:30:55|0.00068647
14:30:57|0.00068492
14:30:57|0.00068482
14:30:58|0.00068482
14:31:00|0.00068549
14:31:01|0.00068512
14:31:02|0.00068512
14:31:03|0.00068512
14:31:04|0.00068585
14:31:04|0.00068585
14:31:07|0.00068585
14:31:08|0.00068556
14:31:09|0.00068556
14:31:09|0.00068556
14:31:11|0.00068524
14:31:12|0.00068403
14:31:13|0.0006833
14:31:14|0.00068349
14:31:15|0.00068454
14:31:16|0.00068454
14:31:17|0.00068385
14:31:18|0.000684
14:31:20|0.000684
14:31:21|0.000684
14:31:22|0.00068384
14:31:22|0.00068385
14:31:24|0.00068385
14:31:24|0.00068385
14:31:25|0.00068384
14:31:27|0.00068385
14:31:27|0.00068385
14:31:29|0.0006836
14:31:30|0.0006836
14:31:31|0.0006836
14:31:32|0.0006836
14:31:32|0.00068348
14:31:34|0.00068348
14:31:34|0.00068384
14:31:36|0.00068384
14:31:37|0.00068389
14:31:38|0.00068455
14:31:38|0.00068472
14:31:39|0.00068457
14:31:41|0.00068455
14:31:42|0.00068455
14:31:43|0.00068348
14:31:44|0.00068395
14:31:45|0.00068395
14:31:46|0.00068415
14:31:47|0.00068415
14:31:48|0.00068415
14:31:49|0.00068415
14:31:51|0.00068415
14:31:52|0.00068421
14:31:53|0.00068421
14:31:54|0.00068449
14:31:55|0.00068449
14:31:56|0.00068449
14:31:58|0.00068455
14:31:59|0.0006847
14:32:00|0.0006847
14:32:01|0.0006847
14:32:02|0.00068415
14:32:02|0.00068415
14:32:04|0.00068401
14:32:05|0.00068449
14:32:06|0.00068449
14:32:06|0.00068449
14:32:08|0.00068449
14:32:09|0.00068449
14:32:09|0.00068449
14:32:11|0.00068395
14:32:13|0.00068395
14:32:13|0.00068395
14:32:14|0.00068395
14:32:15|0.00068395
14:32:17|0.00068415
14:32:17|0.00068415
14:32:18|0.00068415
14:32:19|0.00068415
14:32:20|0.00068415
14:32:22|0.00068395
14:32:23|0.00068395
14:32:23|0.0006839
14:32:25|0.00068425
14:32:26|0.0006837
14:32:26|0.0006837
14:32:28|0.00068416
14:32:29|0.00068425
14:32:30|0.00068427
14:32:31|0.00068427
14:32:32|0.00068427
14:32:33|0.00068386
14:32:34|0.00068353
14:32:35|0.00068346
14:32:36|0.0006834
14:32:37|0.00068302
14:32:38|0.00068302
14:32:39|0.0006831
14:32:41|0.00068363
14:32:41|0.0006834
14:32:43|0.0006834
14:32:43|0.00068302
14:32:44|0.00068302
14:32:46|0.00068302
14:32:46|0.00068302
14:32:47|0.0006825
14:32:49|0.0006825
14:32:50|0.0006825
14:32:51|0.0006825
14:32:52|0.00068287
14:32:53|0.00068247
14:32:54|0.00068236
14:32:54|0.00068236
14:32:55|0.0006825
14:32:56|0.00068253
14:32:57|0.00068253
14:32:59|0.00068253
14:32:59|0.00068251
14:33:01|0.00068251
14:33:02|0.00068247
14:33:03|0.00068247
14:33:04|0.00068247
14:33:05|0.00068203
14:33:06|0.00068203
14:33:07|0.00068204
14:33:08|0.00068176
14:33:10|0.00068176
14:33:11|0.0006832
14:33:12|0.0006832
14:33:13|0.0006832
14:33:14|0.0006831
14:33:14|0.00068415
14:33:16|0.00068365
14:33:18|0.00068365
14:33:19|0.00068365
14:33:20|0.00068362
14:33:20|0.00068362
14:33:22|0.00068364
14:33:23|0.00068366
14:33:23|0.00068366
14:33:24|0.0006835
14:33:25|0.00068341
14:33:26|0.00068341
14:33:27|0.00068341
14:33:29|0.00068341
14:33:29|0.00068341
14:33:30|0.00068341
14:33:31|0.00068341
14:33:33|0.00068226
14:33:33|0.00068291
14:33:34|0.00068288
14:33:36|0.00068288
14:33:36|0.00068288
14:33:37|0.00068288
14:33:39|0.00068288
14:33:39|0.00068267
14:33:40|0.00068267
14:33:41|0.00068287
14:33:42|0.00068287
14:33:44|0.00068287
14:33:44|0.00068238
14:33:46|0.00068203
14:33:47|0.00068202
14:33:47|0.00068153
14:33:48|0.00068168
14:33:50|0.00068151
14:33:51|0.000681
14:33:52|0.00068003
14:33:54|0.00068
14:33:55|0.00068
14:33:56|0.00067842
14:33:57|0.00067842
14:33:58|0.00067889
14:33:59|0.000677
14:34:00|0.00067663
14:34:01|0.00067603
14:34:03|0.00067642
14:34:04|0.00067519
14:34:04|0.00067773
14:34:06|0.00067612
14:34:06|0.00067879
14:34:08|0.00067844
14:34:09|0.00067844
14:34:10|0.0006796
14:34:11|0.00067844
14:34:12|0.00067844
14:34:13|0.0006777
14:34:14|0.00067788
14:34:15|0.00067943
14:34:16|0.00067878
14:34:18|0.0006779
14:34:19|0.00067769
14:34:19|0.0006777
14:34:20|0.00067685
14:34:21|0.00067685
14:34:22|0.0006777
14:34:23|0.0006777
14:34:24|0.00067769
14:34:26|0.00067646
14:34:26|0.00067763
14:34:27|0.00067763
14:34:28|0.00067612
14:34:30|0.00067612
14:34:30|0.00067612
14:34:32|0.00067678
14:34:32|0.00067598
14:34:33|0.00067598
14:34:34|0.00067612
14:34:35|0.00067612
14:34:36|0.00067504
14:34:37|0.00067568
14:34:38|0.00067534
14:34:39|0.00067534
14:34:40|0.00067607
14:34:41|0.00067589
14:34:42|0.00067589
14:34:43|0.0006755
14:34:44|0.0006755
14:34:46|0.00067536
14:34:47|0.00067534
14:34:47|0.00067534
14:34:48|0.00067508
14:34:49|0.00067495
14:34:52|0.00067381
14:34:53|0.00067077
14:34:53|0.00067
14:34:54|0.00067
14:34:56|0.00066903
14:34:56|0.000669
14:34:58|0.00067065
14:34:59|0.00066966
14:35:00|0.00066975
14:35:01|0.0006707
14:35:02|0.00067133
14:35:03|0.00067318
14:35:04|0.00067411
14:35:05|0.00067411
14:35:06|0.00067411
14:35:08|0.00067508
14:35:09|0.0006751
14:35:09|0.00067518
14:35:11|0.00067498
14:35:12|0.00067449
14:35:13|0.000675
14:35:13|0.000675
14:35:14|0.00067485
14:35:16|0.00067485
14:35:17|0.000675
14:35:18|0.000675
14:35:19|0.00067537
14:35:20|0.00067554
14:35:21|0.00067554
14:35:22|0.00067505
14:35:24|0.00067505
14:35:24|0.00067505
14:35:25|0.00067506
14:35:26|0.00067535
14:35:28|0.00067535
14:35:29|0.00067469
14:35:30|0.00067469
14:35:31|0.00067469
14:35:32|0.00067498
14:35:33|0.00067533
14:35:34|0.00067568
14:35:34|0.00067568
14:35:35|0.00067568
14:35:37|0.00067469
14:35:38|0.00067466
14:35:39|0.0006743
14:35:39|0.00067469
14:35:40|0.000675
14:35:42|0.00067447
14:35:43|0.00067427
14:35:43|0.00067427
14:35:45|0.00067427
14:35:46|0.00067427
14:35:47|0.00067427
14:35:48|0.00067468
14:35:49|0.00067425
14:35:50|0.00067469
14:35:51|0.00067469
14:35:53|0.00067475
14:35:54|0.00067475
14:35:55|0.00067475
14:35:57|0.00067563
14:35:58|0.00067475
14:35:59|0.00067475
14:35:59|0.00067501
14:36:01|0.00067483
14:36:02|0.00067466
14:36:03|0.00067474
14:36:04|0.000675
14:36:05|0.000675
14:36:06|0.000675
14:36:07|0.000675
14:36:09|0.00067501
14:36:10|0.00067501
14:36:12|0.000675
14:36:12|0.000675
14:36:13|0.000675
14:36:14|0.00067482
14:36:15|0.00067444
14:36:17|0.0006738
14:36:17|0.00067443
14:36:18|0.00067443
14:36:20|0.00067443
14:36:21|0.0006735
14:36:23|0.00067305
14:36:24|0.00067312
14:36:25|0.00067337
14:36:26|0.00067337
14:36:27|0.00067299
14:36:28|0.00067236
14:36:28|0.00067305
14:36:30|0.00067304
14:36:30|0.00067304
14:36:31|0.00067353
14:36:33|0.00067299
14:36:34|0.00067299
14:36:35|0.00067299
14:36:36|0.00067364
14:36:37|0.00067364
14:36:38|0.00067364
14:36:39|0.00067386
14:36:40|0.00067321
14:36:41|0.00067322
14:36:42|0.0006737
14:36:43|0.0006736
14:36:44|0.0006736
14:36:45|0.00067414
14:36:46|0.00067414
14:36:47|0.00067414
14:36:48|0.00067414
14:36:50|0.00067414
14:36:50|0.00067414
14:36:51|0.00067465
14:36:53|0.00067392
14:36:54|0.00067472
14:36:54|0.00067465
14:36:55|0.00067472
14:36:56|0.00067465
14:36:58|0.00067442
14:36:59|0.00067442
14:37:00|0.00067461
14:37:01|0.00067461
14:37:02|0.00067501
14:37:03|0.00067501
14:37:05|0.00067659
14:37:06|0.00067694
14:37:07|0.000677
14:37:08|0.00067667
14:37:10|0.00067667
14:37:11|0.00067693
14:37:12|0.00067693
14:37:13|0.00067693
14:37:14|0.00067693
14:37:15|0.00067678
14:37:16|0.00067678
14:37:17|0.00067678
14:37:18|0.00067678
14:37:19|0.00067678
14:37:20|0.00067633
14:37:21|0.00067577
14:37:22|0.00067556
14:37:23|0.00067514
14:37:24|0.00067514
14:37:25|0.00067547
14:37:26|0.00067641
14:37:27|0.00067641
14:37:29|0.00067641
14:37:29|0.00067641
14:37:30|0.00067699
14:37:31|0.00067674
14:37:32|0.00067642
14:37:34|0.00067641
14:37:35|0.00067641
14:37:35|0.00067641
14:37:37|0.00067641
14:37:38|0.00067565
14:37:40|0.00067549
14:37:40|0.00067549
14:37:41|0.00067549
14:37:43|0.00067549
14:37:43|0.00067549
14:37:44|0.0006764
14:37:45|0.0006759
14:37:47|0.0006759
14:37:48|0.0006758
14:37:48|0.0006758
14:37:49|0.0006758
14:37:50|0.0006759
14:37:51|0.0006759
14:37:52|0.00067572
14:37:54|0.00067572
14:37:56|0.00067644
14:37:57|0.00067678
14:37:58|0.00067643
14:37:59|0.00067643
14:38:00|0.00067565
14:38:01|0.00067565
14:38:02|0.00067565
14:38:03|0.00067565
14:38:04|0.00067565
14:38:05|0.00067647
14:38:06|0.00067643
14:38:07|0.00067626
14:38:08|0.00067626
14:38:09|0.0006764
14:38:10|0.00067609
14:38:12|0.00067609
14:38:12|0.00067609
14:38:13|0.00067609
14:38:14|0.00067626
14:38:16|0.00067626
14:38:16|0.00067626
14:38:17|0.00067565
14:38:18|0.00067565
14:38:19|0.00067565
14:38:20|0.00067658
14:38:21|0.00067618
14:38:23|0.00067618
14:38:24|0.00067618
14:38:24|0.00067618
14:38:25|0.00067618
14:38:26|0.00067618
14:38:27|0.00067658
14:38:28|0.00067658
14:38:29|0.00067658
14:38:30|0.00067658
14:38:32|0.00067658
14:38:33|0.00067658
14:38:34|0.00067658
14:38:35|0.00067576
14:38:35|0.00067644
14:38:36|0.00067565
14:38:37|0.00067565
14:38:39|0.00067565
14:38:40|0.00067565
14:38:40|0.00067519
14:38:42|0.00067556
14:38:43|0.000675
14:38:43|0.00067502
14:38:45|0.00067502
14:38:45|0.00067502
14:38:46|0.00067502
14:38:48|0.00067552
14:38:48|0.00067552
14:38:50|0.00067552
14:38:51|0.00067552
14:38:52|0.00067552
14:38:52|0.00067556
14:38:54|0.00067565
14:38:55|0.00067556
14:38:56|0.00067556
14:38:57|0.00067556
14:38:58|0.00067556
14:38:59|0.00067659
14:39:01|0.00067564
14:39:02|0.00067576
14:39:02|0.00067626
14:39:04|0.00067654
14:39:05|0.00067654
14:39:05|0.00067649
14:39:06|0.00067649
14:39:08|0.00067649
14:39:09|0.00067649
14:39:10|0.00067582
14:39:11|0.00067582
14:39:12|0.00067582
14:39:12|0.00067519
14:39:14|0.00067519
14:39:15|0.00067552
14:39:16|0.00067552
14:39:18|0.00067552
14:39:18|0.00067552
14:39:19|0.00067552
14:39:21|0.00067552
14:39:21|0.000675
14:39:22|0.000675
14:39:23|0.000675
14:39:24|0.00067435
14:39:25|0.00067435
14:39:26|0.00067435
14:39:28|0.00067435
14:39:29|0.00067375
14:39:30|0.00067387
14:39:31|0.00067395
14:39:32|0.000674
14:39:33|0.000674
14:39:34|0.00067393
14:39:35|0.00067393
14:39:36|0.00067393
14:39:37|0.00067346
14:39:38|0.00067362
14:39:39|0.00067369
14:39:40|0.00067369
14:39:41|0.00067369
14:39:42|0.00067369
14:39:43|0.00067369
14:39:45|0.00067369
14:39:46|0.00067369
14:39:46|0.00067387
14:39:47|0.00067387
14:39:48|0.00067364
14:39:49|0.00067369
14:39:50|0.00067374
14:39:51|0.00067374
14:39:52|0.00067387
14:39:53|0.00067387
14:39:55|0.00067387
14:39:56|0.00067387
14:39:58|0.0006741
14:39:59|0.000675
14:39:59|0.00067459
14:40:01|0.00067338
14:40:01|0.0006734
14:40:03|0.00067369
14:40:04|0.00067427
14:40:04|0.00067427
14:40:06|0.00067427
14:40:07|0.00067387
14:40:08|0.00067393
14:40:09|0.00067446
14:40:10|0.00067446
14:40:11|0.00067447
14:40:12|0.00067483
14:40:13|0.00067552
14:40:14|0.00067631
14:40:15|0.00067631
14:40:16|0.00067631
14:40:17|0.00067631
14:40:18|0.00067536
14:40:19|0.00067537
14:40:20|0.00067537
14:40:22|0.00067537
14:40:22|0.00067537
14:40:24|0.00067537
14:40:25|0.00067537
14:40:25|0.00067537
14:40:26|0.00067599
14:40:27|0.00067599
14:40:29|0.00067578
14:40:30|0.00067652
14:40:31|0.00067661
14:40:31|0.00067661
14:40:32|0.00067683
14:40:33|0.00067683
14:40:34|0.00067683
14:40:36|0.00067689
14:40:36|0.00067689
14:40:38|0.00067689
14:40:40|0.00067688
14:40:40|0.00067688
14:40:42|0.00067688
14:40:42|0.00067683
14:40:43|0.0006775
14:40:44|0.00067707
14:40:45|0.0006777
14:40:46|0.00067787
14:40:47|0.00067787
14:40:49|0.00067784
14:40:50|0.00067784
14:40:50|0.00067755
14:40:51|0.00067724
14:40:53|0.00067724
14:40:53|0.00067754
14:40:54|0.00067753
14:40:56|0.0006782
14:40:56|0.00067754
14:40:58|0.00067721
14:40:59|0.00067753
14:41:01|0.00067753
14:41:02|0.00067754
14:41:03|0.00067754
14:41:03|0.00067786
14:41:04|0.00067749
14:41:05|0.00067749
14:41:07|0.00067749
14:41:07|0.00067749
14:41:09|0.0006776
14:41:09|0.00067817
14:41:11|0.00067785
14:41:12|0.00067785
14:41:14|0.00067785
14:41:15|0.0006782
14:41:16|0.0006782
14:41:16|0.0006782
14:41:17|0.0006782
14:41:18|0.0006782
14:41:19|0.00067815
14:41:21|0.00067839
14:41:21|0.00067842
14:41:22|0.00067823
14:41:24|0.00067827
14:41:24|0.0006782
14:41:25|0.0006782
14:41:26|0.00067827
14:41:27|0.00067828
14:41:29|0.00067821
14:41:30|0.00067821
14:41:31|0.00067821
14:41:32|0.0006784
14:41:33|0.0006784
14:41:34|0.00067839
14:41:35|0.00067801
14:41:36|0.00067796
14:41:37|0.00067761
14:41:38|0.00067761
14:41:39|0.00067761
14:41:40|0.00067788
14:41:41|0.00067788
14:41:42|0.00067827
14:41:43|0.00067827
14:41:44|0.00067827
14:41:45|0.00067833
14:41:47|0.00067854
14:41:47|0.00067891
14:41:48|0.00067891
14:41:49|0.00067891
14:41:50|0.00067891
14:41:51|0.00067931
14:41:52|0.00067893
14:41:53|0.00067893
14:41:54|0.00067893
14:41:55|0.00067899
14:41:56|0.00067899
14:41:57|0.00067857
14:41:58|0.00067895
14:42:00|0.00067895
14:42:02|0.00067895
14:42:04|0.0006789
14:42:05|0.00067899
14:42:06|0.00067878
14:42:06|0.0006783
14:42:08|0.00067517
14:42:09|0.0006751
14:42:10|0.0006751
14:42:11|0.0006757
14:42:12|0.00067571
14:42:13|0.00067626
14:42:14|0.0006765
14:42:15|0.00067768
14:42:16|0.00067834
14:42:17|0.00067705
14:42:18|0.00067695
14:42:20|0.00067695
14:42:20|0.00067695
14:42:22|0.00067695
14:42:22|0.00067793
14:42:23|0.00067702
14:42:24|0.00067704
14:42:25|0.00067704
14:42:26|0.00067764
14:42:27|0.00067695
14:42:29|0.00067696
14:42:29|0.00067696
14:42:30|0.00067696
14:42:31|0.00067696
14:42:32|0.00067696
14:42:33|0.00067696
14:42:34|0.00067729
14:42:36|0.0006773
14:42:36|0.00067803
14:42:38|0.00067803
14:42:38|0.00067803
14:42:39|0.00067799
14:42:40|0.00067801
14:42:41|0.00067801
14:42:42|0.00067801
14:42:43|0.00067801
14:42:44|0.00067801
14:42:45|0.00067581
14:42:47|0.00067618
14:42:47|0.00067734
14:42:48|0.00067698
14:42:49|0.00067698
14:42:50|0.00067462
14:42:51|0.00067439
14:42:52|0.000675
14:42:53|0.000675
14:42:54|0.00067557
14:42:56|0.00067677
14:42:57|0.00067677
14:42:58|0.00067677
14:43:00|0.00067677
14:43:00|0.00067569
14:43:02|0.00067569
14:43:03|0.00067569
14:43:04|0.00067569
14:43:06|0.00067545
14:43:07|0.00067545
14:43:07|0.00067545
14:43:09|0.00067573
14:43:09|0.00067478
14:43:10|0.00067473
14:43:13|0.00067476
14:43:13|0.00067476
14:43:15|0.00067477
14:43:15|0.00067498
14:43:16|0.00067542
14:43:18|0.00067574
14:43:19|0.00067569
14:43:20|0.00067541
14:43:22|0.00067541
14:43:22|0.00067541
14:43:24|0.00067541
14:43:24|0.000675
14:43:25|0.000675
14:43:27|0.00067522
14:43:27|0.00067521
14:43:28|0.00067449
14:43:30|0.00067484
14:43:30|0.00067527
14:43:32|0.00067527
14:43:33|0.00067527
14:43:34|0.00067527
14:43:34|0.00067543
14:43:35|0.00067537
14:43:37|0.00067536
14:43:38|0.00067533
14:43:39|0.00067545
14:43:40|0.00067545
14:43:41|0.00067545
14:43:42|0.00067541
14:43:43|0.00067545
14:43:44|0.00067545
14:43:45|0.00067545
14:43:46|0.00067642
14:43:47|0.00067594
14:43:48|0.00067594
14:43:49|0.00067594
14:43:50|0.00067594
14:43:51|0.00067594
14:43:52|0.00067675
14:43:53|0.00067675
14:43:54|0.00067612
14:43:56|0.00067612
14:43:56|0.00067672
14:43:57|0.00067671
14:43:58|0.00067654
14:44:00|0.00067676
14:44:01|0.00067676
14:44:02|0.00067676
14:44:03|0.00067678
14:44:05|0.00067678
14:44:06|0.00067678
14:44:07|0.00067678
14:44:08|0.00067688
14:44:09|0.00067688
14:44:09|0.00067688
14:44:11|0.000677
14:44:12|0.000677
14:44:13|0.000677
14:44:14|0.00067679
14:44:15|0.00067679
14:44:16|0.0006768
14:44:17|0.0006768
14:44:18|0.0006768
14:44:19|0.00067501
14:44:20|0.00067507
14:44:22|0.00067508
14:44:22|0.00067585
14:44:23|0.00067585
14:44:24|0.00067585
14:44:25|0.00067507
14:44:27|0.00067507
14:44:28|0.00067493
14:44:29|0.00067493
14:44:30|0.00067493
14:44:31|0.00067493
14:44:32|0.00067493
14:44:33|0.00067493
14:44:34|0.00067493
14:44:35|0.000675
14:44:36|0.000675
14:44:37|0.000675
14:44:39|0.000675
14:44:39|0.00067493
14:44:41|0.00067493
14:44:41|0.00067493
14:44:42|0.00067493
14:44:43|0.00067475
14:44:45|0.00067475
14:44:46|0.00067493
14:44:46|0.00067493
14:44:48|0.00067482
14:44:48|0.00067475
14:44:49|0.00067475
14:44:51|0.00067475
14:44:51|0.0006734
14:44:52|0.0006734
14:44:53|0.0006734
14:44:54|0.00067467
14:44:56|0.00067467
14:44:56|0.00067467
14:44:57|0.00067301
14:44:59|0.00067301
14:45:00|0.00067406
14:45:02|0.0006736
14:45:03|0.0006736
14:45:03|0.0006736
14:45:04|0.000673
14:45:06|0.00067278
14:45:07|0.00067277
14:45:08|0.00067277
14:45:09|0.00067277
14:45:10|0.00067277
14:45:11|0.00067277
14:45:12|0.00067277
14:45:13|0.00067277
14:45:14|0.00067277
14:45:14|0.00067268
14:45:16|0.00067268
14:45:17|0.00067269
14:45:18|0.00067269
14:45:19|0.00067269
14:45:20|0.00067277
14:45:21|0.00067277
14:45:22|0.00067277
14:45:23|0.00067241
14:45:24|0.00067202
14:45:25|0.00067225
14:45:27|0.00067162
14:45:27|0.00067162
14:45:28|0.00067162
14:45:30|0.00067162
14:45:30|0.00067221
14:45:32|0.00067221
14:45:33|0.00067157
14:45:34|0.00067157
14:45:35|0.00067209
14:45:36|0.00067209
14:45:37|0.0006711
14:45:38|0.000671
14:45:39|0.00067099
14:45:39|0.00067112
14:45:41|0.00067112
14:45:41|0.00067077
14:45:42|0.00067073
14:45:44|0.00067031
14:45:45|0.00067099
14:45:45|0.00067139
14:45:46|0.00067139
14:45:48|0.00067098
14:45:49|0.00067098
14:45:50|0.00067098
14:45:51|0.00067139
14:45:52|0.00067209
14:45:52|0.00067139
14:45:53|0.0006724
14:45:54|0.00067336
14:45:55|0.00067336
14:45:56|0.0006746
14:45:58|0.0006746
14:45:58|0.0006746
14:45:59|0.00067339
14:46:00|0.00067339
14:46:03|0.00067433
14:46:04|0.00067433
14:46:05|0.00067482
14:46:06|0.00067482
14:46:07|0.00067505
14:46:08|0.00067551
14:46:09|0.00067567
14:46:10|0.00067624
14:46:11|0.00067624
14:46:12|0.00067624
14:46:13|0.00067624
14:46:14|0.00067662
14:46:16|0.00067644
14:46:17|0.00067676
14:46:18|0.00067688
14:46:19|0.000677
14:46:20|0.000677
14:46:21|0.00067753
14:46:22|0.00067753
14:46:23|0.00067752
14:46:24|0.00067752
14:46:25|0.00067752
14:46:26|0.00067752
14:46:27|0.000677
14:46:28|0.00067746
14:46:30|0.00067736
14:46:30|0.00067736
14:46:31|0.00067691
14:46:32|0.00067691
14:46:33|0.00067682
14:46:35|0.00067741
14:46:35|0.00067741
14:46:37|0.00067741
14:46:37|0.00067724
14:46:39|0.00067724
14:46:40|0.00067671
14:46:41|0.00067713
14:46:42|0.00067713
14:46:43|0.00067713
14:46:44|0.00067713
14:46:45|0.0006772
14:46:45|0.0006772
14:46:47|0.0006772
14:46:47|0.00067713
14:46:49|0.00067713
14:46:50|0.00067713
14:46:50|0.00067491
14:46:52|0.00067433
14:46:52|0.00067433
14:46:54|0.00067368
14:46:55|0.00067368
14:46:56|0.00067427
14:46:57|0.00067427
14:46:58|0.00067427
14:46:59|0.00067427
14:47:00|0.00067427
14:47:00|0.00067214
14:47:02|0.00067271
14:47:03|0.00067241
14:47:04|0.00067241
14:47:06|0.00067241
14:47:06|0.00067305
14:47:08|0.00067152
14:47:09|0.00067239
14:47:10|0.00067261
14:47:11|0.00067213
14:47:11|0.00067213
14:47:13|0.00067235
14:47:13|0.00067235
14:47:15|0.00067235
14:47:16|0.00067235
14:47:16|0.00067194
14:47:17|0.00067241
14:47:19|0.00067241
14:47:20|0.00067198
14:47:21|0.0006724
14:47:22|0.0006724
14:47:22|0.00067235
14:47:24|0.00067249
14:47:25|0.00067277
14:47:26|0.00067277
14:47:27|0.00067277
14:47:27|0.00067277
14:47:29|0.00067277
14:47:30|0.00067284
14:47:31|0.00067249
14:47:32|0.00067249
14:47:33|0.00067284
14:47:34|0.00067284
14:47:35|0.0006725
14:47:35|0.0006725
14:47:36|0.00067361
14:47:38|0.00067361
14:47:39|0.00067275
14:47:40|0.00067275
14:47:41|0.00067274
14:47:42|0.00067274
14:47:43|0.00067274
14:47:44|0.00067337
14:47:45|0.00067337
14:47:47|0.00067277
14:47:47|0.00067277
14:47:48|0.00067277
14:47:49|0.00067277
14:47:51|0.00067277
14:47:51|0.00067277
14:47:52|0.00067277
14:47:53|0.00067277
14:47:54|0.00067277
14:47:56|0.00067277
14:47:56|0.00067249
14:47:57|0.00067249
14:47:58|0.00067249
14:48:00|0.00067249
14:48:00|0.000672
14:48:02|0.000672
14:48:02|0.00067249
14:48:05|0.00067278
14:48:06|0.00067278
14:48:07|0.00067329
14:48:08|0.00067361
14:48:09|0.00067417
14:48:10|0.00067417
14:48:11|0.00067417
14:48:12|0.00067417
14:48:13|0.00067417
14:48:14|0.00067385
14:48:16|0.00067196
14:48:17|0.00067196
14:48:17|0.00067107
14:48:19|0.00067107
14:48:20|0.00067031
14:48:21|0.00067088
14:48:22|0.00067088
14:48:23|0.00067088
14:48:24|0.00067037
14:48:25|0.00067091
14:48:26|0.00067091
14:48:27|0.00067091
14:48:28|0.00067091
14:48:29|0.00067111
14:48:30|0.00067111
14:48:31|0.000671
14:48:32|0.000671
14:48:33|0.000671
14:48:34|0.000671
14:48:35|0.000671
14:48:36|0.00067
14:48:37|0.00067
14:48:38|0.00066976
14:48:39|0.00066939
14:48:40|0.00066942
14:48:41|0.00066942
14:48:43|0.000671
14:48:44|0.00067139
14:48:44|0.00067057
14:48:45|0.00067057
14:48:46|0.00067022
14:48:47|0.00067057
14:48:48|0.00067124
14:48:49|0.00067139
14:48:51|0.00067139
14:48:52|0.00067139
14:48:52|0.00067139
14:48:54|0.00067057
14:48:54|0.00067057
14:48:55|0.00067057
14:48:56|0.00067026
14:48:57|0.00067026
14:48:58|0.00067102
14:49:00|0.00067102
14:49:00|0.00067114
14:49:01|0.00067074
14:49:02|0.00067074
14:49:03|0.00067074
14:49:04|0.00067074
14:49:06|0.00067074
14:49:07|0.00067074
14:49:09|0.00067109
14:49:10|0.00067108
14:49:11|0.00067109
14:49:12|0.00067109
14:49:14|0.00067109
14:49:14|0.00067109
14:49:16|0.00067109
14:49:17|0.00067109
14:49:18|0.00067109
14:49:18|0.00067109
14:49:20|0.00067109
14:49:21|0.00067109
14:49:21|0.00067214
14:49:23|0.00067144
14:49:24|0.00067144
14:49:25|0.00067214
14:49:25|0.00067214
14:49:26|0.00067243
14:49:28|0.00067217
14:49:28|0.00067276
14:49:30|0.00067318
14:49:30|0.00067318
14:49:31|0.00067233
14:49:33|0.00067233
14:49:33|0.00067313
14:49:34|0.00067313
14:49:36|0.00067313
14:49:37|0.00067313
14:49:37|0.00067313
14:49:38|0.00067313
14:49:39|0.00067302
14:49:41|0.00067302
14:49:41|0.00067302
14:49:42|0.00067302
14:49:44|0.00067302
14:49:45|0.00067352
14:49:46|0.00067351
14:49:47|0.00067351
14:49:48|0.00067351
14:49:49|0.00067351
14:49:50|0.00067352
14:49:51|0.00067352
14:49:52|0.00067351
14:49:53|0.00067351
14:49:54|0.00067403
14:49:55|0.00067403
14:49:56|0.00067403
14:49:57|0.00067403
14:49:58|0.00067403
14:49:59|0.00067462
14:50:00|0.00067371
14:50:01|0.00067377
14:50:02|0.00067377
14:50:04|0.00067403
14:50:04|0.00067462
14:50:06|0.00067389
14:50:08|0.00067476
14:50:08|0.00067564
14:50:10|0.00067533
14:50:11|0.00067556
14:50:12|0.00067556
14:50:13|0.000675
14:50:14|0.00067532
14:50:15|0.00067525
14:50:16|0.00067622
14:50:17|0.00067597
14:50:18|0.00067597
14:50:19|0.00067597
14:50:20|0.00067597
14:50:21|0.00067634
14:50:23|0.00067634
14:50:24|0.00067597
14:50:25|0.0006753
14:50:26|0.00067591
14:50:27|0.00067587
14:50:27|0.00067587
14:50:29|0.00067592
14:50:30|0.00067593
14:50:31|0.00067593
14:50:32|0.00067593
14:50:33|0.00067593
14:50:35|0.00067597
14:50:35|0.00067573
14:50:36|0.00067573
14:50:37|0.00067573
14:50:39|0.000676
14:50:39|0.00067599
14:50:41|0.00067501
14:50:41|0.00067488
14:50:42|0.00067403
14:50:44|0.00067403
14:50:45|0.00067403
14:50:46|0.00067403
14:50:46|0.00067403
14:50:48|0.00067403
14:50:49|0.00067403
14:50:49|0.00067416
14:50:50|0.00067377
14:50:52|0.00067377
14:50:52|0.00067377
14:50:54|0.00067377
14:50:54|0.00067377
14:50:56|0.00067377
14:50:56|0.0006735
14:50:58|0.00067305
14:50:59|0.00067335
14:50:59|0.00067335
14:51:00|0.00067269
14:51:02|0.00067269
14:51:03|0.00067269
14:51:03|0.00067269
14:51:05|0.00067269
14:51:05|0.00067269
14:51:08|0.00067269
14:51:09|0.00067322
14:51:11|0.00067278
14:51:12|0.00067278
14:51:13|0.00067278
14:51:14|0.00067278
14:51:15|0.00067278
14:51:16|0.0006725
14:51:16|0.0006725
14:51:17|0.00067296
14:51:19|0.00067296
14:51:20|0.00067296
14:51:21|0.00067335
14:51:22|0.00067335
14:51:23|0.00067284
14:51:24|0.0006727
14:51:25|0.00067221
14:51:26|0.00067221
14:51:27|0.00067221
14:51:28|0.00067221
14:51:29|0.0006722
14:51:31|0.00067238
14:51:31|0.0006724
14:51:33|0.0006719
14:51:33|0.0006719
14:51:34|0.0006719
14:51:35|0.0006719
14:51:36|0.0006719
14:51:38|0.00067156
14:51:38|0.00067156
14:51:40|0.00067156
14:51:41|0.00067174
14:51:42|0.0006719
14:51:43|0.0006719
14:51:44|0.0006719
14:51:45|0.0006724
14:51:46|0.0006724
14:51:48|0.00067233
14:51:48|0.0006734
14:51:49|0.000674
14:51:50|0.000674
14:51:51|0.00067461
14:51:52|0.00067362
14:51:54|0.00067361
14:51:54|0.00067361
14:51:55|0.00067361
14:51:56|0.00067439
14:51:57|0.00067439
14:52:00|0.00067439
14:52:00|0.000674
14:52:01|0.00067394
14:52:02|0.00067394
14:52:03|0.000674
14:52:04|0.000674
14:52:05|0.000674
14:52:06|0.00067283
14:52:08|0.00067266
14:52:09|0.00067248
14:52:10|0.00067281
14:52:11|0.00067298
14:52:12|0.00067283
14:52:13|0.00067283
14:52:14|0.00067283
14:52:16|0.00067283
14:52:16|0.00067283
14:52:17|0.00067283
14:52:18|0.00067194
14:52:19|0.00067194
14:52:20|0.00067194
14:52:21|0.00067194
14:52:22|0.00067227
14:52:24|0.00067227
14:52:24|0.00067227
14:52:25|0.00067227
14:52:27|0.000672
14:52:28|0.000672
14:52:29|0.000672
14:52:30|0.00067176
14:52:30|0.000671
14:52:32|0.00067111
14:52:33|0.00067117
14:52:34|0.00067117
14:52:35|0.00067108
14:52:36|0.00067116
14:52:37|0.00067116
14:52:38|0.00067122
14:52:38|0.0006713
14:52:40|0.0006713
14:52:41|0.0006713
14:52:41|0.00067194
14:52:43|0.00067179
14:52:44|0.00067205
14:52:45|0.00067205
14:52:46|0.00067205
14:52:47|0.00067177
14:52:47|0.00067177
14:52:49|0.00067178
14:52:49|0.00067116
14:52:51|0.00067116
14:52:52|0.00067116
14:52:53|0.00067116
14:52:55|0.00067116
14:52:56|0.00067116
14:52:57|0.00067122
14:52:58|0.00067122
14:52:58|0.00067122
14:52:59|0.00067122
14:53:00|0.00067122
14:53:01|0.00067139
14:53:02|0.00067178
14:53:03|0.00067231
14:53:04|0.00067231
14:53:06|0.00067231
14:53:06|0.00067231
14:53:07|0.00067313
14:53:08|0.00067313
14:53:11|0.00067313
14:53:12|0.00067211
14:53:13|0.00067211
14:53:14|0.00067193
14:53:15|0.00067193
14:53:16|0.00067193
14:53:18|0.00067178
14:53:19|0.00067179
14:53:20|0.0006721
14:53:21|0.0006721
14:53:22|0.0006721
14:53:23|0.0006721
14:53:24|0.0006721
14:53:25|0.00067123
14:53:26|0.00067122
14:53:27|0.00067192
14:53:28|0.00067156
14:53:29|0.00067156
14:53:30|0.00067156
14:53:31|0.00067156
14:53:32|0.00067193
14:53:33|0.0006721
14:53:34|0.0006721
14:53:35|0.0006721
14:53:36|0.0006721
14:53:37|0.00067178
14:53:38|0.00067178
14:53:39|0.00067178
14:53:40|0.00067178
14:53:41|0.00067178
14:53:42|0.00067146
14:53:43|0.00067146
14:53:44|0.00067156
14:53:45|0.00067156
14:53:46|0.00067156
14:53:47|0.00067156
14:53:48|0.00067186
14:53:49|0.00067186
14:53:50|0.00067186
14:53:51|0.00067186
14:53:52|0.00067186
14:53:53|0.00067186
14:53:54|0.00067122
14:53:55|0.00067105
14:53:56|0.000671
14:53:57|0.00067042
14:53:58|0.00067042
14:53:59|0.0006698
14:54:00|0.0006698
14:54:01|0.00067002
14:54:02|0.00066958
14:54:03|0.00066917
14:54:04|0.00066917
14:54:06|0.00066917
14:54:06|0.00066934
14:54:08|0.00066901
14:54:08|0.0006685
14:54:10|0.000668
14:54:12|0.00066708
14:54:13|0.0006678
14:54:13|0.00066701
14:54:15|0.00066715
14:54:16|0.00066795
14:54:17|0.00066799
14:54:18|0.00066799
14:54:19|0.00066733
14:54:19|0.00066736
14:54:21|0.00066736
14:54:21|0.00066714
14:54:22|0.00066667
14:54:23|0.00066667
14:54:24|0.00066589
14:54:25|0.00066591
14:54:26|0.00066687
14:54:28|0.00066641
14:54:29|0.00066614
14:54:29|0.00066551
14:54:31|0.00066543
14:54:31|0.00066393
14:54:33|0.00066453
14:54:34|0.00066269
14:54:35|0.00066357
14:54:36|0.00066399
14:54:36|0.00066453
14:54:37|0.00066463
14:54:39|0.00066472
14:54:40|0.00066472
14:54:41|0.00066562
14:54:42|0.00066586
14:54:43|0.00066636
14:54:44|0.00066636
14:54:45|0.00066651
14:54:46|0.00066651
14:54:47|0.00066709
14:54:48|0.00066711
14:54:49|0.0006671
14:54:50|0.00066675
14:54:51|0.00066709
14:54:52|0.00066715
14:54:53|0.00066715
14:54:54|0.00066743
14:54:55|0.00066775
14:54:56|0.00066779
14:54:57|0.00066837
14:54:58|0.00066837
14:54:59|0.0006685
14:55:00|0.00066805
14:55:01|0.00066806
14:55:02|0.00066806
14:55:03|0.00066806
14:55:04|0.00066806
14:55:05|0.00066806
14:55:06|0.00066806
14:55:07|0.00066806
14:55:08|0.00066806
14:55:09|0.00066806
14:55:10|0.00066602
14:55:12|0.00066703
14:55:12|0.00066724
14:55:14|0.00066724
14:55:15|0.00066781
14:55:16|0.00066781
14:55:17|0.00066801
14:55:18|0.00066763
14:55:19|0.00066763
14:55:20|0.00066781
14:55:21|0.00066781
14:55:22|0.0006685
14:55:23|0.0006685
14:55:24|0.00066853
14:55:25|0.00066853
14:55:26|0.00066853
14:55:27|0.00066853
14:55:28|0.00066862
14:55:30|0.00066774
14:55:30|0.00066774
14:55:31|0.00066774
14:55:32|0.00066804
14:55:33|0.00066804
14:55:34|0.00066823
14:55:35|0.00066823
14:55:37|0.00066799
14:55:37|0.0006675
14:55:38|0.0006675
14:55:39|0.0006675
14:55:40|0.0006675
14:55:41|0.0006675
14:55:42|0.0006675
14:55:43|0.00066759
14:55:44|0.00066759
14:55:45|0.00066676
14:55:46|0.00066676
14:55:47|0.00066676
14:55:49|0.0006675
14:55:50|0.00066773
14:55:50|0.00066774
14:55:52|0.00066774
14:55:52|0.0006675
14:55:53|0.00066724
14:55:54|0.00066724
14:55:55|0.00066724
14:55:56|0.00066724
14:55:57|0.00066724
14:55:58|0.00066724
14:56:00|0.00066724
14:56:01|0.00066774
14:56:03|0.00066737
14:56:03|0.00066737
14:56:04|0.00066799
14:56:06|0.00066799
14:56:06|0.00066791
14:56:08|0.00066791
14:56:08|0.00066885
14:56:10|0.00066805
14:56:11|0.00066809
14:56:12|0.00066899
14:56:13|0.00066885
14:56:15|0.000669
14:56:15|0.00066863
14:56:16|0.00066863
14:56:17|0.00066863
14:56:18|0.00066863
14:56:20|0.00066863
14:56:21|0.00066905
14:56:21|0.00066905
14:56:22|0.00066905
14:56:23|0.00066905
14:56:25|0.00066905
14:56:26|0.00066905
14:56:27|0.00066786
14:56:28|0.0006674
14:56:29|0.00066851
14:56:30|0.00066851
14:56:31|0.00066851
14:56:32|0.00066904
14:56:33|0.00066904
14:56:34|0.00066904
14:56:36|0.00066896
14:56:36|0.00066838
14:56:37|0.0006684
14:56:39|0.0006684
14:56:39|0.0006684
14:56:40|0.0006684
14:56:42|0.00066844
14:56:43|0.00066675
14:56:44|0.00066787
14:56:44|0.00066787
14:56:45|0.00066787
14:56:46|0.00066787
14:56:47|0.00066798
14:56:48|0.00066718
14:56:49|0.00066718
14:56:50|0.00066718
14:56:51|0.00066718
14:56:52|0.00066718
14:56:53|0.00066794
14:56:55|0.00066794
14:56:55|0.00066794
14:56:56|0.00066641
14:56:58|0.00066645
14:56:59|0.00066676
14:57:00|0.00066557
14:57:00|0.00066557
14:57:01|0.00066557
14:57:02|0.00066557
14:57:04|0.00066557
14:57:04|0.00066557
14:57:05|0.00066557
14:57:06|0.00066557
14:57:07|0.00066806
14:57:09|0.00066836
14:57:10|0.00066802
14:57:11|0.00066802
14:57:12|0.00066802
14:57:14|0.00066728
14:57:14|0.00066728
14:57:16|0.00066728
14:57:17|0.00066767
14:57:18|0.00066804
14:57:20|0.00066804
14:57:21|0.00066793
14:57:23|0.00066793
14:57:23|0.00066793
14:57:25|0.00066867
14:57:26|0.00066902
14:57:26|0.00066902
14:57:27|0.00066861
14:57:28|0.00066861
14:57:30|0.0006693
14:57:31|0.00066902
14:57:32|0.00066902
14:57:33|0.00066902
14:57:34|0.00066902
14:57:36|0.00066933
14:57:36|0.00066994
14:57:37|0.00066994
14:57:38|0.00066994
14:57:39|0.00067101
14:57:40|0.00067101
14:57:41|0.00067101
14:57:43|0.00067101
14:57:43|0.00067102
14:57:44|0.00067102
14:57:45|0.00067102
14:57:46|0.00067018
14:57:47|0.00067018
14:57:48|0.00067102
14:57:49|0.00067102
14:57:50|0.00067102
14:57:51|0.00067102
14:57:52|0.00067102
14:57:53|0.00067102
14:57:54|0.00067102
14:57:55|0.00067102
14:57:57|0.00067102
14:57:57|0.00067102
14:57:59|0.00067114
14:57:59|0.00067114
14:58:00|0.00067114
14:58:01|0.00067099
14:58:03|0.00067114
14:58:03|0.00067114
14:58:05|0.00067114
14:58:06|0.00067114
14:58:06|0.00067114
14:58:08|0.00067114
14:58:09|0.00067114
14:58:10|0.00067114
14:58:11|0.00067114
14:58:11|0.0006709
14:58:13|0.00067086
14:58:15|0.00067086
14:58:16|0.00067086
14:58:18|0.00067086
14:58:19|0.00067086
14:58:20|0.00067086
14:58:21|0.0006709
14:58:22|0.0006709
14:58:23|0.0006709
14:58:24|0.0006709
14:58:25|0.0006709
14:58:26|0.0006709
14:58:27|0.0006709
14:58:28|0.00067097
14:58:29|0.00067097
14:58:31|0.00067097
14:58:31|0.00067097
14:58:33|0.00067097
14:58:33|0.00067156
14:58:35|0.00067156
14:58:36|0.0006719
14:58:37|0.0006719
14:58:37|0.0006719
14:58:38|0.0006719
14:58:39|0.0006719
14:58:40|0.0006719
14:58:41|0.00067166
14:58:42|0.00067166
14:58:44|0.00067209
14:58:44|0.00067209
14:58:45|0.00067209
14:58:47|0.00067209
14:58:47|0.00067209
14:58:48|0.0006727
14:58:50|0.0006727
14:58:51|0.0006727
14:58:51|0.0006727
14:58:53|0.0006727
14:58:54|0.0006727
14:58:54|0.0006727
14:58:55|0.0006727
14:58:57|0.0006727
14:58:58|0.00067315
14:58:59|0.00067315
14:59:00|0.00067315
14:59:00|0.00067315
14:59:02|0.00067315
14:59:02|0.00067315
14:59:04|0.00067315
14:59:04|0.0006727
14:59:06|0.0006727
14:59:07|0.0006727
14:59:08|0.0006727
14:59:09|0.00067263
14:59:10|0.00067263
14:59:10|0.00067263
14:59:12|0.00067263
14:59:13|0.00067263
14:59:13|0.00067337
14:59:16|0.00067337
14:59:17|0.00067312
14:59:18|0.00067312
14:59:19|0.00067312
14:59:20|0.00067312
14:59:20|0.00067312
14:59:22|0.00067265
14:59:22|0.00067266
14:59:24|0.00067263
14:59:26|0.00067263
14:59:26|0.00067263
14:59:27|0.00067308
14:59:28|0.00067308
14:59:30|0.00067308
14:59:31|0.00067302
14:59:32|0.00067263
14:59:33|0.00067263
14:59:34|0.00067263
14:59:34|0.00067171
14:59:36|0.00067184
14:59:36|0.00067184
14:59:38|0.00067184
14:59:39|0.00067184
14:59:40|0.00067184
14:59:40|0.00067184
14:59:42|0.00067184
14:59:43|0.00067184
14:59:44|0.00067184
14:59:45|0.00067184
14:59:46|0.00067184
14:59:48|0.00067184
14:59:48|0.00067289
14:59:50|0.00067289
14:59:50|0.00067289
14:59:51|0.00067308
14:59:52|0.00067308
14:59:53|0.00067248
14:59:54|0.00067248
14:59:55|0.00067289
14:59:56|0.00067231
14:59:58|0.00067231
14:59:58|0.00067231
14:59:59|0.00067216
15:00:00|0.00067209
15:00:01|0.00067184
15:00:03|0.00067218
15:00:05|0.00067159
15:00:07|0.00067194
15:00:07|0.00067194
15:00:08|0.00067195
15:00:10|0.00067289
15:00:11|0.00067289
15:00:12|0.00067289
15:00:13|0.00067285
15:00:14|0.00067285
15:00:15|0.00067211
15:00:17|0.0006728
15:00:18|0.00067284
15:00:19|0.00067268
15:00:20|0.00067268
15:00:22|0.00067268
15:00:22|0.0006725
15:00:24|0.0006725
15:00:25|0.0006725
15:00:25|0.00067286
15:00:27|0.00067286
15:00:28|0.00067301
15:00:29|0.00067253
15:00:30|0.00067242
15:00:31|0.00067242
15:00:32|0.00067242
15:00:33|0.00067242
15:00:34|0.00067242
15:00:35|0.00067242
15:00:36|0.00067242
15:00:37|0.00067263
15:00:38|0.00067285
15:00:39|0.00067285
15:00:40|0.00067266
15:00:41|0.00067266
15:00:42|0.00067266
15:00:43|0.00067284
15:00:44|0.00067284
15:00:45|0.00067284
15:00:46|0.00067318
15:00:47|0.00067285
15:00:48|0.00067285
15:00:49|0.00067285
15:00:50|0.00067285
15:00:51|0.00067285
15:00:52|0.00067285
15:00:53|0.00067336
15:00:54|0.00067336
15:00:55|0.00067336
15:00:56|0.00067338
15:00:57|0.00067338
15:00:58|0.00067338
15:00:59|0.00067338
15:01:00|0.00067338
15:01:01|0.00067336
15:01:02|0.00067338
15:01:04|0.00067338
15:01:04|0.00067338
15:01:05|0.00067338
15:01:07|0.00067338
15:01:07|0.00067338
15:01:09|0.00067338
15:01:09|0.00067338
15:01:10|0.00067338
15:01:11|0.00067338
15:01:12|0.00067375
15:01:13|0.00067375
15:01:14|0.0006741
15:01:15|0.0006741
15:01:16|0.0006741
15:01:18|0.0006741
15:01:19|0.0006741
15:01:20|0.0006741
15:01:21|0.0006741
15:01:22|0.0006741
15:01:22|0.00067511
15:01:24|0.00067448
15:01:25|0.00067448
15:01:26|0.00067492
15:01:27|0.00067492
15:01:27|0.00067536
15:01:28|0.00067518
15:01:30|0.00067518
15:01:31|0.00067518
15:01:32|0.00067518
15:01:33|0.00067448
15:01:34|0.00067448
15:01:35|0.00067516
15:01:36|0.00067516
15:01:37|0.00067516
15:01:38|0.00067516
15:01:39|0.00067516
15:01:40|0.000675
15:01:41|0.00067499
15:01:42|0.00067499
15:01:43|0.00067482
15:01:44|0.00067434
15:01:45|0.00067515
15:01:46|0.00067515
15:01:47|0.00067515
15:01:48|0.00067515
15:01:49|0.00067515
15:01:50|0.0006741
15:01:51|0.0006741
15:01:52|0.00067414
15:01:53|0.00067414
15:01:54|0.00067441
15:01:55|0.00067441
15:01:56|0.00067441
15:01:58|0.00067441
15:01:59|0.00067514
15:02:00|0.00067514
15:02:00|0.00067514
15:02:01|0.00067514
15:02:02|0.00067515
15:02:03|0.00067516
15:02:04|0.00067516
15:02:06|0.00067516
15:02:06|0.00067456
15:02:07|0.00067456
15:02:09|0.00067456
15:02:09|0.00067456
15:02:11|0.00067441
15:02:12|0.0006747
15:02:12|0.0006747
15:02:13|0.0006747
15:02:14|0.0006747
15:02:15|0.0006747
15:02:17|0.0006747
15:02:18|0.00067548
15:02:19|0.00067548
15:02:20|0.00067573
15:02:21|0.00067612
15:02:23|0.00067627
15:02:24|0.00067627
15:02:25|0.0006765
15:02:25|0.0006761
15:02:26|0.0006761
15:02:27|0.00067711
15:02:28|0.00067711
15:02:29|0.00067711
15:02:31|0.00067666
15:02:31|0.00067666
15:02:32|0.00067666
15:02:34|0.00067666
15:02:34|0.00067666
15:02:35|0.00067666
15:02:36|0.00067691
15:02:37|0.00067691
15:02:38|0.00067701
15:02:39|0.00067701
15:02:40|0.00067649
15:02:42|0.00067697
15:02:42|0.00067697
15:02:43|0.00067697
15:02:44|0.00067697
15:02:46|0.00067697
15:02:48|0.00067666
15:02:49|0.00067664
15:02:50|0.00067664
15:02:50|0.00067664
15:02:51|0.00067514
15:02:52|0.00067514
15:02:53|0.00067514
15:02:54|0.00067514
15:02:56|0.00067514
15:02:56|0.00067514
15:02:57|0.00067545
15:02:59|0.00067545
15:02:59|0.00067517
15:03:00|0.00067511
15:03:02|0.00067511
15:03:03|0.00067499
15:03:03|0.00067533
15:03:04|0.00067533
15:03:06|0.00067511
15:03:07|0.00067511
15:03:08|0.00067511
15:03:08|0.00067545
15:03:10|0.00067545
15:03:11|0.00067554
15:03:12|0.00067554
15:03:12|0.00067554
15:03:13|0.00067554
15:03:15|0.00067554
15:03:16|0.00067588
15:03:17|0.00067588
15:03:18|0.00067588
15:03:19|0.00067604
15:03:21|0.00067604
15:03:22|0.00067554
15:03:23|0.00067567
15:03:24|0.00067567
15:03:24|0.00067567
15:03:25|0.00067567
15:03:27|0.00067589
15:03:28|0.00067589
15:03:28|0.00067555
15:03:29|0.00067555
15:03:31|0.00067555
15:03:31|0.00067649
15:03:32|0.0006765
15:03:34|0.0006765
15:03:34|0.00067647
15:03:35|0.00067647
15:03:37|0.00067647
15:03:38|0.00067647
15:03:39|0.00067592
15:03:40|0.00067592
15:03:41|0.0006765
15:03:42|0.00067649
15:03:43|0.0006765
15:03:44|0.0006765
15:03:46|0.00067647
15:03:46|0.00067647
15:03:48|0.00067647
15:03:48|0.00067647
15:03:50|0.00067647
15:03:51|0.00067647
15:03:52|0.00067617
15:03:53|0.00067577
15:03:54|0.00067605
15:03:54|0.00067605
15:03:55|0.00067605
15:03:56|0.00067539
15:03:58|0.00067539
15:03:59|0.00067539
15:03:59|0.00067539
15:04:01|0.00067536
15:04:01|0.00067536
15:04:02|0.00067536
15:04:03|0.00067499
15:04:04|0.0006747
15:04:05|0.00067471
15:04:06|0.00067471
15:04:07|0.00067471
15:04:08|0.00067471
15:04:09|0.00067482
15:04:11|0.00067482
15:04:11|0.00067482
15:04:12|0.00067536
15:04:13|0.00067518
15:04:14|0.00067539
15:04:15|0.00067603
15:04:16|0.00067603
15:04:17|0.00067603
15:04:19|0.00067603
15:04:20|0.00067603
15:04:22|0.00067617
15:04:23|0.0006765
15:04:24|0.0006765
15:04:25|0.00067715
15:04:26|0.00067617
15:04:28|0.00067617
15:04:28|0.0006765
15:04:30|0.0006765
15:04:31|0.00067661
15:04:32|0.0006766
15:04:33|0.00067709
15:04:34|0.00067709
15:04:36|0.00067709
15:04:36|0.00067709
15:04:37|0.00067709
15:04:38|0.00067709
15:04:39|0.00067736
15:04:40|0.00067655
15:04:42|0.00067654
15:04:42|0.00067654
15:04:43|0.00067712
15:04:44|0.00067712
15:04:46|0.00067709
15:04:46|0.00067709
15:04:47|0.00067709
15:04:49|0.00067702
15:04:49|0.0006774
15:04:50|0.0006774
15:04:52|0.00067709
15:04:53|0.00067665
15:04:54|0.0006765
15:04:55|0.0006765
15:04:56|0.0006765
15:04:57|0.0006765
15:04:58|0.0006765
15:04:59|0.0006765
15:05:00|0.0006765
15:05:01|0.0006765
15:05:02|0.0006765
15:05:03|0.00067648
15:05:05|0.00067687
15:05:06|0.00067687
15:05:06|0.00067687
15:05:07|0.00067687
15:05:08|0.00067687
15:05:09|0.00067687
15:05:10|0.00067681
15:05:11|0.00067681
15:05:12|0.00067715
15:05:13|0.00067715
15:05:14|0.00067691
15:05:16|0.00067691
15:05:17|0.00067691
15:05:18|0.00067691
15:05:19|0.00067691
15:05:19|0.00067724
15:05:20|0.00067724
15:05:22|0.00067764
15:05:23|0.00067764
15:05:24|0.00067764
15:05:25|0.00067764
15:05:26|0.00067764
15:05:27|0.00067764
15:05:28|0.00067764
15:05:29|0.00067764
15:05:30|0.00067764
15:05:31|0.00067764
15:05:32|0.00067764
15:05:33|0.00067755
15:05:34|0.00067782
15:05:35|0.00067688
15:05:36|0.00067688
15:05:37|0.00067688
15:05:38|0.00067688
15:05:39|0.00067688
15:05:40|0.00067765
15:05:41|0.00067721
15:05:42|0.00067721
15:05:43|0.00067764
15:05:44|0.00067764
15:05:45|0.00067737
15:05:46|0.00067764
15:05:47|0.00067757
15:05:49|0.00067757
15:05:49|0.00067731
15:05:50|0.0006768
15:05:51|0.00067625
15:05:53|0.00067644
15:05:54|0.0006768
15:05:55|0.0006768
15:05:56|0.0006768
15:05:57|0.0006765
15:05:58|0.000676
15:05:58|0.000676
15:06:00|0.000676
15:06:01|0.000676
15:06:02|0.000676
15:06:03|0.000676
15:06:04|0.00067641
15:06:04|0.00067641
15:06:06|0.0006752
15:06:06|0.0006752
15:06:08|0.0006752
15:06:09|0.0006752
15:06:10|0.000676
15:06:11|0.000676
15:06:12|0.000676
15:06:13|0.000676
15:06:14|0.000676
15:06:15|0.000676
15:06:16|0.000676
15:06:17|0.000676
15:06:18|0.000676
15:06:19|0.000676
15:06:20|0.000676
15:06:21|0.000676
15:06:23|0.000676
15:06:24|0.000676
15:06:24|0.000676
15:06:26|0.00067549
15:06:27|0.000675
15:06:29|0.00067467
15:06:29|0.0006741
15:06:31|0.0006741
15:06:32|0.00067457
15:06:33|0.00067457
15:06:34|0.00067469
15:06:35|0.0006747
15:06:36|0.000675
15:06:37|0.000675
15:06:38|0.00067505
15:06:39|0.00067505
15:06:40|0.00067542
15:06:41|0.00067587
15:06:43|0.00067472
15:06:43|0.00067472
15:06:44|0.00067472
15:06:46|0.00067472
15:06:46|0.00067472
15:06:48|0.00067472
15:06:49|0.00067472
15:06:49|0.00067472
15:06:50|0.00067474
15:06:52|0.00067457
15:06:52|0.00067505
15:06:54|0.00067505
15:06:54|0.00067505
15:06:55|0.00067505
15:06:56|0.00067466
15:06:58|0.00067466
15:06:59|0.00067466
15:07:00|0.00067466
15:07:01|0.00067519
15:07:02|0.00067519
15:07:04|0.00067519
15:07:05|0.00067519
15:07:05|0.00067519
15:07:06|0.00067538
15:07:07|0.00067538
15:07:09|0.00067601
15:07:10|0.00067625
15:07:11|0.00067638
15:07:12|0.00067667
15:07:13|0.00067667
15:07:15|0.00067667
15:07:15|0.00067664
15:07:16|0.0006775
15:07:17|0.0006772
15:07:18|0.00067735
15:07:19|0.00067735
15:07:20|0.00067735
15:07:21|0.00067735
15:07:23|0.00067735
15:07:24|0.00067764
15:07:26|0.00067764
15:07:26|0.0006776
15:07:28|0.00067735
15:07:29|0.00067735
15:07:30|0.00067735
15:07:31|0.00067724
15:07:32|0.00067724
15:07:33|0.00067724
15:07:34|0.00067756
15:07:35|0.00067756
15:07:36|0.00067756
15:07:37|0.00067756
15:07:39|0.00067756
15:07:40|0.00067756
15:07:41|0.00067756
15:07:41|0.00067756
15:07:43|0.0006774
15:07:44|0.0006774
15:07:45|0.00067664
15:07:45|0.00067661
15:07:46|0.00067661
15:07:47|0.00067661
15:07:49|0.00067629
15:07:49|0.00067629
15:07:51|0.00067525
15:07:51|0.00067525
15:07:53|0.00067525
15:07:54|0.00067525
15:07:55|0.00067525
15:07:55|0.00067525
15:07:57|0.00067525
15:07:58|0.00067575
15:07:59|0.00067576
15:08:00|0.00067576
15:08:01|0.00067576
15:08:02|0.0006756
15:08:03|0.0006756
15:08:04|0.0006756
15:08:05|0.0006756
15:08:06|0.00067591
15:08:07|0.00067591
15:08:08|0.0006759
15:08:09|0.00067554
15:08:10|0.00067554
15:08:11|0.00067554
15:08:12|0.00067508
15:08:13|0.00067508
15:08:14|0.00067528
15:08:15|0.00067505
15:08:16|0.00067505
15:08:17|0.00067518
15:08:18|0.00067515
15:08:19|0.00067514
15:08:20|0.00067457
15:08:21|0.00067429
15:08:22|0.00067429
15:08:23|0.00067459
15:08:24|0.00067459
15:08:26|0.00067454
15:08:27|0.0006744
15:08:28|0.00067424
15:08:29|0.00067424
15:08:30|0.00067424
15:08:31|0.00067431
15:08:32|0.00067431
15:08:33|0.00067432
15:08:34|0.0006743
15:08:35|0.0006743
15:08:36|0.00067207
15:08:37|0.00067248
15:08:38|0.00067274
15:08:39|0.00067247
15:08:40|0.00067245
15:08:41|0.00067245
15:08:42|0.00067245
15:08:43|0.00067218
15:08:44|0.00067184
15:08:45|0.00067156
15:08:46|0.0006709
15:08:47|0.0006709
15:08:49|0.00067148
15:08:49|0.00067193
15:08:51|0.00067193
15:08:52|0.00067211
15:08:53|0.00067218
15:08:54|0.00067218
15:08:55|0.0006718
15:08:56|0.00067178
15:08:57|0.00067178
15:08:58|0.00067178
15:09:00|0.00067178
15:09:01|0.00067241
15:09:01|0.000672
15:09:02|0.000672
15:09:03|0.000672
15:09:05|0.00067219
15:09:06|0.00067293
15:09:07|0.00067293
15:09:07|0.00067293
15:09:08|0.00067293
15:09:09|0.00067293
15:09:10|0.000673
15:09:11|0.000673
15:09:12|0.000673
15:09:14|0.0006727
15:09:15|0.0006727
15:09:16|0.0006727
15:09:16|0.0006727
15:09:17|0.0006727
15:09:18|0.0006727
15:09:20|0.00067199
15:09:21|0.00067199
15:09:22|0.00067194
15:09:23|0.00067194
15:09:24|0.00067215
15:09:26|0.00067273
15:09:26|0.00067299
15:09:27|0.000673
15:09:29|0.00067279
15:09:30|0.00067239
15:09:31|0.00067239
15:09:32|0.00067239
15:09:33|0.0006718
15:09:34|0.0006718
15:09:34|0.0006718
15:09:36|0.0006718
15:09:37|0.0006718
15:09:37|0.000672
15:09:39|0.000672
15:09:40|0.000672
15:09:41|0.00067178
15:09:41|0.00067178
15:09:43|0.00067178
15:09:44|0.00067177
15:09:45|0.00067177
15:09:46|0.00067177
15:09:47|0.00067177
15:09:48|0.00067174
15:09:49|0.00067174
15:09:50|0.00067174
15:09:51|0.00067174
15:09:52|0.00067174
15:09:53|0.00067174
15:09:54|0.00067174
15:09:55|0.00067174
15:09:56|0.00067174
15:09:57|0.00067174
15:09:58|0.00067174
15:09:59|0.00067174
15:10:01|0.00067174
15:10:01|0.00067145
15:10:02|0.00067145
15:10:03|0.00067145
15:10:04|0.00067141
15:10:05|0.00067141
15:10:06|0.00067237
15:10:07|0.00067237
15:10:08|0.00067266
15:10:09|0.00067299
15:10:10|0.00067267
15:10:11|0.0006722
15:10:12|0.0006726
15:10:13|0.00067329
15:10:14|0.00067325
15:10:15|0.00067325
15:10:16|0.00067325
15:10:17|0.00067239
15:10:18|0.00067299
15:10:19|0.00067299
15:10:21|0.00067299
15:10:21|0.00067334
15:10:22|0.00067334
15:10:23|0.00067334
15:10:24|0.00067305
15:10:26|0.00067305
15:10:27|0.00067305
15:10:28|0.00067305
15:10:29|0.00067182
15:10:30|0.00067182
15:10:31|0.00067182
15:10:32|0.00067283
15:10:34|0.00067283
15:10:34|0.00067283
15:10:36|0.00067186
15:10:36|0.00067186
15:10:38|0.00067251
15:10:38|0.00067266
15:10:39|0.00067247
15:10:40|0.00067247
15:10:41|0.00067247
15:10:42|0.00067247
15:10:43|0.00067247
15:10:45|0.00067247
15:10:46|0.00067247
15:10:46|0.00067247
15:10:48|0.00067247
15:10:49|0.00067247
15:10:49|0.00067247
15:10:51|0.00067305
15:10:51|0.00067305
15:10:53|0.00067305
15:10:53|0.00067305
15:10:54|0.00067305
15:10:55|0.00067347
15:10:56|0.00067347
15:10:58|0.00067347
15:10:58|0.00067347
15:10:59|0.00067347
15:11:00|0.00067347
15:11:01|0.00067347
15:11:03|0.00067347
15:11:03|0.00067347
15:11:05|0.00067347
15:11:06|0.00067347
15:11:06|0.00067325
15:11:07|0.00067325
15:11:08|0.00067325
15:11:10|0.00067372
15:11:12|0.00067372
15:11:12|0.00067372
15:11:13|0.00067372
15:11:14|0.00067372
15:11:16|0.00067426
15:11:17|0.00067364
15:11:17|0.00067312
15:11:19|0.00067286
15:11:19|0.00067285
15:11:20|0.00067285
15:11:21|0.00067251
15:11:22|0.00067284
15:11:23|0.00067284
15:11:25|0.00067249
15:11:25|0.00067252
15:11:26|0.00067252
15:11:27|0.00067299
15:11:29|0.00067299
15:11:29|0.00067299
15:11:31|0.00067252
15:11:33|0.00067252
15:11:34|0.00067252
15:11:35|0.00067252
15:11:36|0.00067276
15:11:36|0.00067276
15:11:38|0.00067239
15:11:39|0.00067239
15:11:40|0.00067239
15:11:41|0.00067239
15:11:42|0.00067239
15:11:43|0.00067213
15:11:44|0.00067267
15:11:45|0.00067267
15:11:46|0.00067267
15:11:47|0.00067201
15:11:48|0.00067201
15:11:50|0.00067201
15:11:51|0.000672
15:11:51|0.0006714
15:11:52|0.0006714
15:11:54|0.0006714
15:11:54|0.00067201
15:11:56|0.00067247
15:11:57|0.00067247
15:11:58|0.00067247
15:11:59|0.00067247
15:12:00|0.00067225
15:12:01|0.00067201
15:12:02|0.00067211
15:12:02|0.00067211
15:12:04|0.00067211
15:12:06|0.00067201
15:12:06|0.00067201
15:12:07|0.000672
15:12:09|0.000672
15:12:09|0.000672
15:12:10|0.00067158
15:12:11|0.00067175
15:12:12|0.00067175
15:12:13|0.00067175
15:12:14|0.00067199
15:12:15|0.00067199
15:12:16|0.00067199
15:12:17|0.00067128
15:12:18|0.00067128
15:12:19|0.00067128
15:12:21|0.00067128
15:12:21|0.000671
15:12:22|0.00067091
15:12:23|0.00067091
15:12:24|0.00067048
15:12:26|0.00067
15:12:26|0.00067063
15:12:29|0.00067
15:12:30|0.00067
15:12:30|0.00067025
15:12:31|0.00067026
15:12:33|0.00067063
15:12:33|0.00067063
15:12:34|0.00067063
15:12:36|0.00067
15:12:37|0.00066951
15:12:37|0.0006705
15:12:39|0.0006705
15:12:41|0.0006705
15:12:41|0.0006705
15:12:43|0.00066999
15:12:43|0.0006705
15:12:44|0.0006705
15:12:45|0.0006705
15:12:46|0.0006705
15:12:47|0.0006705
15:12:48|0.00067104
15:12:49|0.00067104
15:12:50|0.00067104
15:12:51|0.00067128
15:12:52|0.00067128
15:12:53|0.00067128
15:12:54|0.00067177
15:12:56|0.00067123
15:12:56|0.00067123
15:12:57|0.00067123
15:12:58|0.00067123
15:12:59|0.00067165
15:13:01|0.0006707
15:13:01|0.0006705
15:13:02|0.0006705
15:13:03|0.0006705
15:13:04|0.00067083
15:13:05|0.00067083
15:13:06|0.00067071
15:13:07|0.00067071
15:13:09|0.00067164
15:13:10|0.00067131
15:13:10|0.00067131
15:13:11|0.00067131
15:13:12|0.00067131
15:13:13|0.00067131
15:13:15|0.00067131
15:13:15|0.00067131
15:13:16|0.00067131
15:13:17|0.00067131
15:13:18|0.00067131
15:13:19|0.00067131
15:13:20|0.00067131
15:13:21|0.00067131
15:13:22|0.00067165
15:13:23|0.00067075
15:13:24|0.00067075
15:13:25|0.00067075
15:13:26|0.0006713
15:13:27|0.00067123
15:13:29|0.00067139
15:13:31|0.00067139
15:13:31|0.00067139
15:13:33|0.00067123
15:13:33|0.00067194
15:13:34|0.00067177
15:13:36|0.00067177
15:13:37|0.00067177
15:13:37|0.00067177
15:13:39|0.00067177
15:13:40|0.0006724
15:13:41|0.0006724
15:13:42|0.00067267
15:13:42|0.00067284
15:13:44|0.00067284
15:13:45|0.00067284
15:13:46|0.00067268
15:13:47|0.00067268
15:13:48|0.00067268
15:13:49|0.00067284
15:13:50|0.000673
15:13:51|0.000673
15:13:52|0.000673
15:13:53|0.000673
15:13:54|0.00067267
15:13:56|0.00067284
15:13:57|0.00067284
15:13:57|0.00067284
15:13:59|0.00067303
15:14:00|0.00067303
15:14:00|0.00067303
15:14:01|0.00067303
15:14:03|0.00067305
15:14:03|0.00067305
15:14:04|0.0006732
15:14:06|0.0006732
15:14:07|0.0006732
15:14:08|0.00067376
15:14:09|0.00067393
15:14:10|0.00067396
15:14:11|0.00067396
15:14:12|0.00067411
15:14:13|0.00067459
15:14:14|0.00067459
15:14:15|0.00067459
15:14:16|0.000675
15:14:17|0.000675
15:14:18|0.00067519
15:14:19|0.00067519
15:14:20|0.00067519
15:14:21|0.00067524
15:14:22|0.00067524
15:14:23|0.00067477
15:14:25|0.00067477
15:14:26|0.00067477
15:14:27|0.00067477
15:14:27|0.00067481
15:14:28|0.00067498
15:14:30|0.00067498
15:14:31|0.00067498
15:14:33|0.00067567
15:14:33|0.00067567
15:14:35|0.00067477
15:14:36|0.00067477
15:14:36|0.00067477
15:14:38|0.00067477
15:14:38|0.00067477
15:14:40|0.00067477
15:14:42|0.00067477
15:14:43|0.00067477
15:14:44|0.00067517
15:14:45|0.00067517
15:14:46|0.00067529
15:14:47|0.00067529
15:14:48|0.00067549
15:14:49|0.00067549
15:14:50|0.00067549
15:14:51|0.00067549
15:14:52|0.00067549
15:14:53|0.00067549
15:14:55|0.00067549
15:14:56|0.0006755
15:14:57|0.00067549
15:14:57|0.00067549
15:14:58|0.00067573
15:15:00|0.00067573
15:15:01|0.00067573
15:15:03|0.00067573
15:15:04|0.00067549
15:15:04|0.00067549
15:15:05|0.00067549
15:15:06|0.00067549
15:15:07|0.00067477
15:15:08|0.00067477
15:15:09|0.00067485
15:15:11|0.00067484
15:15:12|0.00067477
15:15:12|0.00067459
15:15:13|0.00067459
15:15:14|0.00067459
15:15:16|0.00067423
15:15:17|0.00067362
15:15:18|0.00067362
15:15:18|0.00067389
15:15:20|0.00067408
15:15:21|0.00067408
15:15:21|0.00067408
15:15:23|0.00067408
15:15:24|0.00067408
15:15:24|0.00067408
15:15:26|0.00067446
15:15:27|0.00067459
15:15:28|0.00067549
15:15:29|0.00067491
15:15:30|0.00067497
15:15:32|0.00067548
15:15:32|0.00067548
15:15:35|0.00067548
15:15:35|0.00067532
15:15:37|0.00067532
15:15:39|0.00067532
15:15:39|0.00067496
15:15:41|0.00067496
15:15:41|0.00067497
15:15:42|0.00067475
15:15:44|0.0006747
15:15:44|0.0006747
15:15:46|0.0006747
15:15:47|0.0006747
15:15:48|0.0006747
15:15:48|0.0006747
15:15:50|0.00067476
15:15:51|0.00067476
15:15:51|0.00067476
15:15:52|0.00067451
15:15:53|0.00067446
15:15:54|0.00067446
15:15:55|0.00067459
15:15:57|0.00067459
15:15:58|0.00067459
15:15:59|0.00067459
15:16:00|0.00067368
15:16:01|0.00067364
15:16:02|0.00067444
15:16:03|0.00067444
15:16:04|0.00067431
15:16:05|0.00067431
15:16:06|0.00067416
15:16:07|0.00067416
15:16:08|0.00067416
15:16:09|0.0006747
15:16:11|0.00067483
15:16:11|0.00067483
15:16:12|0.00067483
15:16:13|0.000675
15:16:15|0.00067546
15:16:15|0.00067546
15:16:16|0.00067546
15:16:17|0.00067537
15:16:18|0.00067483
15:16:19|0.00067518
15:16:20|0.00067537
15:16:21|0.00067537
15:16:22|0.00067485
15:16:23|0.00067517
15:16:24|0.00067517
15:16:25|0.00067534
15:16:26|0.00067484
15:16:27|0.0006747
15:16:28|0.0006747
15:16:30|0.0006747
15:16:31|0.00067444
15:16:32|0.00067484
15:16:33|0.00067484
15:16:35|0.00067484
15:16:35|0.00067484
15:16:38|0.00067484
15:16:39|0.00067492
15:16:40|0.00067492
15:16:40|0.00067492
15:16:42|0.00067484
15:16:43|0.00067484
15:16:43|0.00067484
15:16:45|0.00067298
15:16:45|0.00067349
15:16:47|0.00067266
15:16:47|0.00067259
15:16:49|0.0006726
15:16:50|0.0006726
15:16:51|0.0006726
15:16:52|0.00067262
15:16:53|0.00067266
15:16:54|0.00067266
15:16:54|0.0006732
15:16:55|0.0006732
15:16:57|0.00067252
15:16:57|0.00067335
15:16:59|0.00067335
15:17:00|0.00067335
15:17:01|0.00067335
15:17:02|0.00067335
15:17:03|0.00067335
15:17:04|0.00067335
15:17:06|0.00067353
15:17:08|0.00067462
15:17:08|0.00067412
15:17:09|0.00067485
15:17:10|0.00067485
15:17:11|0.0006746
15:17:13|0.0006746
15:17:13|0.0006746
15:17:14|0.0006746
15:17:15|0.0006746
15:17:16|0.0006746
15:17:17|0.00067428
15:17:18|0.00067428
15:17:19|0.00067484
15:17:21|0.00067448
15:17:21|0.00067485
15:17:22|0.00067485
15:17:23|0.00067485
15:17:25|0.00067485
15:17:25|0.00067485
15:17:26|0.00067485
15:17:27|0.00067485
15:17:29|0.00067469
15:17:30|0.00067469
15:17:30|0.000675
15:17:31|0.000675
15:17:32|0.00067523
15:17:34|0.00067528
15:17:35|0.00067528
15:17:36|0.00067528
15:17:37|0.00067599
15:17:38|0.00067641
15:17:40|0.00067641
15:17:40|0.00067616
15:17:41|0.00067616
15:17:43|0.00067616
15:17:44|0.00067637
15:17:44|0.00067637
15:17:45|0.00067578
15:17:46|0.00067636
15:17:47|0.00067636
15:17:49|0.00067641
15:17:50|0.0006768
15:17:51|0.0006768
15:17:52|0.0006768
15:17:53|0.0006768
15:17:53|0.0006768
15:17:54|0.0006768
15:17:56|0.0006768
15:17:57|0.00067672
15:17:58|0.00067672
15:17:58|0.00067672
15:17:59|0.00067649
15:18:01|0.00067649
15:18:02|0.00067637
15:18:03|0.00067597
15:18:04|0.00067578
15:18:06|0.00067578
15:18:06|0.00067651
15:18:07|0.00067617
15:18:08|0.00067617
15:18:10|0.00067618
15:18:10|0.00067618
15:18:11|0.00067618
15:18:12|0.00067578
15:18:13|0.00067578
15:18:14|0.00067651
15:18:16|0.00067651
15:18:16|0.00067651
15:18:17|0.00067652
15:18:18|0.00067652
15:18:19|0.00067652
15:18:21|0.00067652
15:18:21|0.00067682
15:18:23|0.00067584
15:18:23|0.00067638
15:18:24|0.00067638
15:18:25|0.000677
15:18:26|0.000677
15:18:27|0.00067709
15:18:28|0.00067709
15:18:29|0.00067709
15:18:30|0.00067709
15:18:31|0.00067709
15:18:32|0.00067709
15:18:34|0.00067709
15:18:36|0.00067709
15:18:37|0.00067709
15:18:37|0.0006771
15:18:38|0.00067717
15:18:40|0.00067717
15:18:41|0.00067651
15:18:41|0.00067653
15:18:42|0.00067653
15:18:44|0.00067653
15:18:44|0.00067653
15:18:46|0.00067713
15:18:47|0.00067713
15:18:47|0.00067713
15:18:48|0.00067697
15:18:50|0.00067686
15:18:50|0.00067694
15:18:51|0.00067694
15:18:53|0.00067696
15:18:54|0.00067696
15:18:55|0.00067696
15:18:56|0.00067696
15:18:57|0.00067696
15:18:58|0.00067739
15:19:00|0.00067739
15:19:01|0.00067779
15:19:01|0.00067708
15:19:03|0.00067708
15:19:03|0.00067744
15:19:04|0.00067744
15:19:06|0.00067744
15:19:06|0.00067744
15:19:07|0.00067744
15:19:08|0.00067744
15:19:09|0.00067744
15:19:10|0.00067785
15:19:11|0.00067785
15:19:12|0.00067785
15:19:13|0.00067763
15:19:14|0.00067763
15:19:15|0.00067763
15:19:17|0.00067763
15:19:17|0.00067763
15:19:18|0.00067763
15:19:19|0.00067763
15:19:20|0.00067764
15:19:21|0.00067764
15:19:23|0.00067799
15:19:23|0.00067799
15:19:24|0.00067799
15:19:25|0.00067799
15:19:26|0.00067801
15:19:27|0.000678
15:19:28|0.000678
15:19:29|0.00067846
15:19:30|0.00067846
15:19:31|0.00067763
15:19:32|0.00067733
15:19:34|0.00067733
15:19:34|0.00067733
15:19:36|0.00067769
15:19:37|0.00067754
15:19:37|0.00067754
15:19:39|0.00067754
15:19:39|0.00067754
15:19:41|0.00067754
15:19:41|0.00067753
15:19:43|0.00067753
15:19:44|0.00067749
15:19:46|0.00067749
15:19:47|0.00067749
15:19:47|0.0006772
15:19:48|0.00067701
15:19:50|0.00067694
15:19:50|0.00067694
15:19:52|0.00067694
15:19:53|0.00067694
15:19:53|0.00067685
15:19:55|0.00067685
15:19:56|0.00067685
15:19:57|0.00067655
15:19:58|0.00067655
15:19:59|0.00067655
15:20:00|0.00067655
15:20:01|0.00067655
15:20:02|0.00067706
15:20:03|0.00067706
15:20:04|0.00067706
15:20:05|0.00067655
15:20:06|0.00067638
15:20:07|0.00067578
15:20:08|0.00067536
15:20:09|0.00067536
15:20:10|0.00067518
15:20:11|0.00067518
15:20:13|0.00067518
15:20:13|0.00067518
15:20:14|0.00067518
15:20:16|0.00067518
15:20:16|0.00067518
15:20:17|0.00067485
15:20:18|0.00067485
15:20:19|0.00067485
15:20:20|0.00067485
15:20:21|0.00067506
15:20:22|0.00067531
15:20:23|0.00067532
15:20:25|0.00067468
15:20:25|0.00067468
15:20:26|0.00067468
15:20:27|0.00067468
15:20:28|0.00067468
15:20:29|0.00067468
15:20:30|0.00067468
15:20:31|0.00067468
15:20:32|0.00067468
15:20:33|0.00067468
15:20:34|0.00067468
15:20:36|0.00067428
15:20:37|0.00067428
15:20:39|0.0006738
15:20:40|0.0006738
15:20:41|0.0006738
15:20:42|0.00067468
15:20:43|0.00067468
15:20:44|0.00067468
15:20:45|0.00067532
15:20:46|0.00067532
15:20:46|0.00067503
15:20:48|0.00067517
15:20:48|0.00067517
15:20:49|0.00067559
15:20:52|0.00067559
15:20:52|0.00067559
15:20:53|0.000676
15:20:55|0.000676
15:20:56|0.000676
15:20:56|0.00067659
15:20:57|0.00067659
15:20:59|0.00067659
15:21:00|0.00067659
15:21:00|0.00067659
15:21:02|0.00067659
15:21:03|0.00067693
15:21:04|0.00067693
15:21:05|0.00067693
15:21:06|0.00067638
15:21:07|0.00067638
15:21:08|0.00067638
15:21:09|0.00067638
15:21:10|0.00067625
15:21:12|0.00067532
15:21:12|0.00067532
15:21:13|0.00067532
15:21:14|0.00067532
15:21:15|0.00067532
15:21:16|0.0006755
15:21:17|0.00067512
15:21:18|0.00067507
15:21:19|0.00067534
15:21:20|0.00067509
15:21:21|0.00067509
15:21:22|0.00067509
15:21:23|0.0006747
15:21:24|0.0006747
15:21:25|0.0006747
15:21:26|0.0006747
15:21:27|0.0006747
15:21:29|0.00067486
15:21:29|0.00067486
15:21:31|0.00067486
15:21:32|0.00067486
15:21:33|0.00067496
15:21:33|0.00067496
15:21:35|0.00067496
15:21:36|0.00067496
15:21:38|0.00067496
15:21:38|0.00067496
15:21:39|0.00067481
15:21:40|0.00067481
15:21:42|0.00067521
15:21:43|0.00067496
15:21:44|0.0006738
15:21:45|0.0006738
15:21:46|0.0006738
15:21:47|0.0006738
15:21:48|0.0006738
15:21:49|0.00067377
15:21:50|0.00067377
15:21:52|0.00067409
15:21:52|0.00067415
15:21:54|0.00067415
15:21:55|0.00067448
15:21:56|0.00067448
15:21:57|0.00067448
15:21:58|0.00067448
15:21:59|0.00067438
15:22:00|0.00067438
15:22:01|0.00067438
15:22:02|0.00067486
15:22:03|0.00067585
15:22:05|0.00067585
15:22:06|0.00067668
15:22:07|0.00067594
15:22:08|0.00067677
15:22:09|0.00067594
15:22:10|0.00067594
15:22:11|0.00067594
15:22:12|0.00067748
15:22:13|0.0006773
15:22:14|0.0006773
15:22:15|0.00067777
15:22:16|0.00067777
15:22:17|0.00067842
15:22:18|0.00067788
15:22:19|0.00067896
15:22:20|0.00067878
15:22:21|0.00067825
15:22:22|0.00067825
15:22:23|0.00067792
15:22:24|0.00067792
15:22:25|0.00067792
15:22:26|0.00067792
15:22:27|0.00067818
15:22:28|0.00067818
15:22:29|0.00067818
15:22:30|0.00067854
15:22:31|0.00067854
15:22:32|0.00067854
15:22:33|0.00067854
15:22:34|0.00067854
15:22:35|0.00067854
15:22:36|0.00067854
15:22:37|0.00067854
15:22:39|0.00067854
15:22:39|0.00067854
15:22:41|0.0006785
15:22:42|0.0006785
15:22:43|0.0006785
15:22:45|0.00067796
15:22:46|0.00067875
15:22:46|0.00067875
15:22:47|0.00067973
15:22:48|0.00067988
15:22:49|0.00067969
15:22:50|0.00067998
15:22:51|0.00067998
15:22:52|0.00068063
15:22:53|0.00068063
15:22:54|0.00068039
15:22:55|0.00068032
15:22:56|0.00068062
15:22:57|0.00068043
15:22:58|0.00067998
15:22:59|0.00067998
15:23:01|0.00067998
15:23:01|0.00067882
15:23:02|0.00067882
15:23:03|0.000679
15:23:04|0.000679
15:23:05|0.000679
15:23:07|0.00067842
15:23:08|0.00067878
15:23:09|0.00067824
15:23:10|0.000678
15:23:11|0.000678
15:23:11|0.000678
15:23:13|0.000678
15:23:13|0.0006788
15:23:15|0.0006788
15:23:16|0.00067879
15:23:17|0.00067964
15:23:18|0.00067945
15:23:19|0.00067964
15:23:20|0.00067964
15:23:21|0.00067964
15:23:22|0.00067994
15:23:23|0.00067987
15:23:24|0.00067987
15:23:25|0.00067945
15:23:26|0.00067945
15:23:27|0.00067945
15:23:28|0.00067945
15:23:29|0.00067926
15:23:30|0.00067947
15:23:31|0.00067901
15:23:32|0.00067901
15:23:33|0.00067985
15:23:34|0.00067986
15:23:35|0.00068055
15:23:36|0.00068024
15:23:37|0.00068024
15:23:38|0.00068024
15:23:40|0.0006804
15:23:40|0.0006804
15:23:41|0.00068101
15:23:43|0.00068095
15:23:43|0.00068105
15:23:45|0.0006806
15:23:46|0.0006806
15:23:48|0.00068099
15:23:48|0.00068099
15:23:50|0.00068045
15:23:51|0.00068024
15:23:52|0.0006802
15:23:53|0.00068014
15:23:54|0.00068037
15:23:55|0.00068037
15:23:56|0.00068037
15:23:56|0.00068037
15:23:58|0.00068046
15:23:59|0.0006804
15:24:00|0.00068096
15:24:00|0.00068096
15:24:02|0.00068041
15:24:03|0.00068067
15:24:04|0.0006807
15:24:05|0.00068077
15:24:06|0.00068077
15:24:07|0.00068149
15:24:09|0.00068176
15:24:09|0.00068171
15:24:11|0.00068171
15:24:11|0.00068171
15:24:13|0.000682
15:24:14|0.000682
15:24:15|0.000682
15:24:15|0.00068172
15:24:17|0.00068172
15:24:18|0.00068218
15:24:18|0.00068218
15:24:20|0.0006822
15:24:21|0.00068211
15:24:21|0.00068211
15:24:23|0.00068211
15:24:24|0.00068103
15:24:25|0.0006817
15:24:26|0.000682
15:24:27|0.00068194
15:24:28|0.00068157
15:24:29|0.00068157
15:24:30|0.00068156
15:24:31|0.00068156
15:24:32|0.00068112
15:24:33|0.00068099
15:24:34|0.00068099
15:24:35|0.00068032
15:24:37|0.00068014
15:24:37|0.00068014
15:24:38|0.00068014
15:24:39|0.00068014
15:24:41|0.00068028
15:24:42|0.00068027
15:24:43|0.00068027
15:24:44|0.00068068
15:24:45|0.00068068
15:24:46|0.00068059
15:24:47|0.00068059
15:24:48|0.000681
15:24:49|0.000681
15:24:50|0.000681
15:24:51|0.00068156
15:24:52|0.00068132
15:24:53|0.00068132
15:24:54|0.00068132
15:24:55|0.00068132
15:24:56|0.00068114
15:24:59|0.00068084
15:25:00|0.00068084
15:25:02|0.00068084
15:25:03|0.00068084
15:25:04|0.00068084
15:25:05|0.00068084
15:25:06|0.00068084
15:25:06|0.00068084
15:25:07|0.00068084
15:25:10|0.00068084
15:25:10|0.00068084
15:25:11|0.00067961
15:25:12|0.00067961
15:25:14|0.00068053
15:25:14|0.00068053
15:25:16|0.00068054
15:25:16|0.00068054
15:25:18|0.0006817
15:25:18|0.00068182
15:25:19|0.00068182
15:25:21|0.000682
15:25:21|0.0006822
15:25:23|0.00068184
15:25:24|0.0006813
15:25:25|0.00068119
15:25:26|0.00068119
15:25:27|0.00068119
15:25:28|0.00068119
15:25:29|0.000682
15:25:30|0.00068185
15:25:31|0.00068185
15:25:32|0.00068185
15:25:33|0.00068185
15:25:35|0.00068202
15:25:35|0.00068185
15:25:36|0.00068131
15:25:38|0.00068137
15:25:38|0.00068137
15:25:39|0.00068137
15:25:41|0.0006813
15:25:42|0.0006813
15:25:43|0.0006813
15:25:43|0.0006813
15:25:45|0.0006813
15:25:45|0.0006813
15:25:47|0.0006813
15:25:48|0.0006813
15:25:49|0.00068104
15:25:50|0.00068104
15:25:51|0.0006813
15:25:52|0.0006813
15:25:53|0.00068106
15:25:55|0.00068113
15:25:56|0.00068113
15:25:56|0.00068145
15:25:57|0.0006813
15:25:58|0.0006813
15:26:00|0.0006813
15:26:00|0.0006813
15:26:01|0.0006813
15:26:02|0.0006813
15:26:04|0.00068185
15:26:04|0.00068185
15:26:05|0.00068185
15:26:07|0.00068185
15:26:08|0.00068185
15:26:08|0.00068185
15:26:09|0.00068174
15:26:11|0.00068174
15:26:11|0.00068184
15:26:13|0.00068184
15:26:13|0.00068174
15:26:15|0.00068174
15:26:16|0.00068174
15:26:17|0.00068174
15:26:18|0.0006817
15:26:18|0.0006817
15:26:21|0.00068175
15:26:22|0.00068143
15:26:22|0.00068143
15:26:23|0.00068143
15:26:24|0.00068127
15:26:26|0.00068128
15:26:26|0.000681
15:26:28|0.000681
15:26:28|0.00068074
15:26:29|0.00068039
15:26:31|0.00068
15:26:32|0.00068
15:26:33|0.00068
15:26:34|0.00068
15:26:35|0.00067988
15:26:36|0.00067988
15:26:37|0.00067988
15:26:38|0.00067967
15:26:39|0.00067967
15:26:40|0.00067967
15:26:41|0.00068
15:26:42|0.00067917
15:26:43|0.00067917
15:26:45|0.00067917
15:26:46|0.00068
15:26:47|0.00068
15:26:48|0.00068023
15:26:49|0.00068023
15:26:50|0.00067988
15:26:50|0.00067944
15:26:52|0.00067944
15:26:53|0.00067944
15:26:54|0.00067988
15:26:55|0.00067951
15:26:56|0.00067951
15:26:57|0.00068
15:26:58|0.00068
15:26:59|0.00067988
15:27:00|0.00067988
15:27:01|0.00067988
15:27:02|0.00067988
15:27:03|0.0006797
15:27:04|0.0006797
15:27:05|0.0006797
15:27:06|0.0006797
15:27:08|0.0006797
15:27:08|0.0006797
15:27:09|0.00067944
15:27:10|0.00067944
15:27:11|0.00067944
15:27:13|0.000679
15:27:13|0.00067826
15:27:14|0.00067825
15:27:15|0.000678
15:27:16|0.00067777
15:27:18|0.00067711
15:27:19|0.00067805
15:27:20|0.00067697
15:27:21|0.00067697
15:27:22|0.00067697
15:27:23|0.00067798
15:27:24|0.00067798
15:27:25|0.00067798
15:27:26|0.000678
15:27:27|0.000678
15:27:28|0.000678
15:27:29|0.0006787
15:27:30|0.00067817
15:27:31|0.00067817
15:27:32|0.00067899
15:27:34|0.00067899
15:27:35|0.00067899
15:27:36|0.00067899
15:27:37|0.00067899
15:27:38|0.0006783
15:27:39|0.0006783
15:27:40|0.000678
15:27:41|0.00067867
15:27:42|0.00067867
15:27:44|0.00067867
15:27:45|0.00067867
15:27:46|0.00067867
15:27:47|0.00067867
15:27:48|0.00067827
15:27:48|0.00067673
15:27:50|0.00067619
15:27:51|0.00067619
15:27:52|0.00067619
15:27:54|0.00067619
15:27:54|0.00067619
15:27:56|0.00067749
15:27:57|0.00067749
15:27:58|0.00067749
15:27:59|0.00067749
15:27:59|0.00067769
15:28:01|0.00067769
15:28:02|0.00067769
15:28:03|0.00067769
15:28:04|0.00067769
15:28:05|0.00067769
15:28:06|0.00067769
15:28:07|0.00067769
15:28:08|0.00067769
15:28:09|0.00067769
15:28:10|0.00067769
15:28:11|0.00067769
15:28:12|0.00067769
15:28:13|0.00067769
15:28:14|0.00067769
15:28:15|0.00067769
15:28:16|0.00067769
15:28:17|0.00067769
15:28:18|0.00067769
15:28:19|0.00067769
15:28:20|0.00067769
15:28:22|0.00067769
15:28:22|0.00067769
15:28:23|0.00067769
15:28:25|0.00067769
15:28:25|0.00067769
15:28:26|0.00067768
15:28:27|0.00067768
15:28:29|0.00067768
15:28:29|0.00067768
15:28:31|0.00067768
15:28:32|0.00067768
15:28:33|0.00067709
15:28:34|0.00067696
15:28:35|0.00067696
15:28:35|0.00067696
15:28:37|0.00067696
15:28:37|0.00067696
15:28:38|0.00067696
15:28:40|0.00067744
15:28:40|0.00067689
15:28:42|0.00067689
15:28:42|0.00067689
15:28:45|0.00067841
15:28:46|0.00067841
15:28:47|0.00067841
15:28:48|0.00067841
15:28:49|0.00067841
15:28:50|0.00067793
15:28:52|0.00067793
15:28:52|0.00067847
15:28:53|0.00067847
15:28:55|0.00067799
15:28:55|0.00067779
15:28:57|0.00067779
15:28:57|0.00067747
15:28:58|0.00067747
15:29:00|0.00067719
15:29:00|0.00067719
15:29:01|0.00067719
15:29:03|0.00067756
15:29:04|0.00067756
15:29:05|0.00067756
15:29:06|0.00067756
15:29:06|0.00067756
15:29:08|0.00067756
15:29:09|0.00067748
15:29:10|0.00067748
15:29:10|0.00067748
15:29:12|0.00067748
15:29:13|0.00067778
15:29:14|0.00067747
15:29:15|0.00067747
15:29:16|0.00067747
15:29:17|0.00067709
15:29:18|0.00067709
15:29:19|0.00067709
15:29:20|0.00067709
15:29:21|0.00067755
15:29:22|0.00067721
15:29:23|0.00067745
15:29:24|0.00067745
15:29:25|0.00067745
15:29:26|0.00067745
15:29:27|0.00067745
15:29:28|0.00067745
15:29:29|0.00067745
15:29:30|0.00067745
15:29:31|0.00067745
15:29:32|0.00067745
15:29:33|0.00067745
15:29:34|0.00067685
15:29:36|0.00067697
15:29:37|0.00067697
15:29:38|0.00067697
15:29:39|0.00067697
15:29:40|0.00067697
15:29:41|0.00067748
15:29:42|0.00067748
15:29:43|0.00067777
15:29:44|0.00067777
15:29:46|0.00067777
15:29:47|0.00067777
15:29:48|0.00067748
15:29:49|0.0006773
15:29:50|0.00067728
15:29:52|0.00067749
15:29:53|0.00067747
15:29:54|0.00067777
15:29:55|0.00067777
15:29:55|0.00067777
15:29:57|0.00067777
15:29:58|0.00067777
15:29:59|0.00067745
15:30:00|0.00067745
15:30:01|0.00067759
15:30:02|0.00067759
15:30:03|0.00067776
15:30:04|0.00067776
15:30:05|0.0006774
15:30:06|0.0006774
15:30:07|0.0006774
15:30:08|0.00067773
15:30:09|0.00067773
15:30:10|0.00067776
15:30:11|0.00067776
15:30:12|0.00067776
15:30:13|0.00067776
15:30:14|0.00067776
15:30:15|0.00067776
15:30:16|0.00067776
15:30:17|0.00067776
15:30:18|0.00067776
15:30:19|0.00067776
15:30:20|0.00067776
15:30:21|0.00067776
15:30:22|0.00067776
15:30:23|0.00067776
15:30:24|0.00067777
15:30:25|0.00067777
15:30:26|0.00067847
15:30:27|0.00067909
15:30:29|0.00067909
15:30:29|0.00067909
15:30:30|0.00067909
15:30:31|0.00067909
15:30:32|0.00067909
15:30:33|0.00067869
15:30:34|0.00067926
15:30:36|0.00067926
15:30:36|0.00067926
15:30:37|0.00067926
15:30:38|0.00067926
15:30:39|0.00067777
15:30:40|0.0006779
15:30:41|0.0006779
15:30:43|0.0006779
15:30:43|0.0006784
15:30:44|0.00067912
15:30:45|0.00067912
15:30:47|0.000679
15:30:48|0.000679
15:30:49|0.000679
15:30:50|0.00067891
15:30:52|0.00067714
15:30:53|0.00067714
15:30:54|0.00067714
15:30:56|0.000677
15:30:56|0.00067675
15:30:57|0.00067675
15:30:59|0.00067675
15:31:00|0.00067675
15:31:00|0.00067675
15:31:02|0.00067659
15:31:03|0.00067713
15:31:03|0.00067713
15:31:05|0.00067713
15:31:05|0.00067714
15:31:07|0.000678
15:31:07|0.000678
15:31:09|0.00067802
15:31:10|0.00067685
15:31:11|0.00067685
15:31:12|0.00067685
15:31:13|0.00067685
15:31:14|0.00067685
15:31:15|0.00067685
15:31:16|0.00067715
15:31:17|0.0006765
15:31:18|0.0006765
15:31:19|0.00067616
15:31:20|0.00067616
15:31:21|0.00067616
15:31:22|0.00067616
15:31:24|0.00067616
15:31:24|0.00067607
15:31:25|0.00067607
15:31:26|0.00067573
15:31:27|0.00067586
15:31:28|0.000675
15:31:30|0.00067522
15:31:30|0.00067522
15:31:31|0.00067482
15:31:33|0.00067482
15:31:33|0.00067482
15:31:34|0.00067482
15:31:35|0.0006741
15:31:36|0.0006741
15:31:38|0.0006741
15:31:38|0.0006741
15:31:39|0.0006741
15:31:40|0.0006741
15:31:41|0.00067459
15:31:42|0.00067459
15:31:43|0.00067459
15:31:45|0.00067459
15:31:46|0.00067459
15:31:47|0.00067459
15:31:48|0.0006741
15:31:49|0.0006741
15:31:50|0.0006741
15:31:52|0.00067448
15:31:53|0.00067448
15:31:53|0.00067448
15:31:55|0.00067433
15:31:55|0.0006748
15:31:56|0.0006748
15:31:57|0.0006748
15:31:58|0.0006748
15:31:59|0.00067475
15:32:00|0.00067475
15:32:02|0.00067475
15:32:03|0.0006747
15:32:04|0.0006741
15:32:05|0.00067409
15:32:06|0.00067409
15:32:07|0.00067409
15:32:08|0.00067409
15:32:09|0.00067371
15:32:10|0.00067371
15:32:12|0.00067372
15:32:12|0.00067372
15:32:13|0.00067372
15:32:14|0.00067301
15:32:16|0.00067372
15:32:16|0.0006741
15:32:18|0.00067404
15:32:18|0.00067427
15:32:19|0.00067481
15:32:21|0.00067475
15:32:21|0.00067475
15:32:22|0.00067505
15:32:23|0.00067521
15:32:25|0.00067521
15:32:26|0.00067449
15:32:27|0.00067449
15:32:28|0.00067449
15:32:29|0.00067449
15:32:30|0.00067535
15:32:31|0.00067535
15:32:32|0.00067535
15:32:33|0.00067535
15:32:34|0.00067535
15:32:35|0.00067499
15:32:36|0.00067499
15:32:37|0.000675
15:32:38|0.000675
15:32:39|0.000675
15:32:40|0.000675
15:32:41|0.000675
15:32:42|0.000675
15:32:43|0.000675
15:32:44|0.000675
15:32:45|0.000675
15:32:46|0.000675
15:32:47|0.000675
15:32:49|0.000675
15:32:49|0.000675
15:32:51|0.00067499
15:32:52|0.00067499
15:32:53|0.00067499
15:32:54|0.00067499
15:32:55|0.00067499
15:32:57|0.000674
15:32:58|0.000674
15:32:59|0.000674
15:33:00|0.000674
15:33:01|0.0006749
15:33:02|0.0006749
15:33:03|0.00067549
15:33:04|0.00067591
15:33:05|0.00067591
15:33:06|0.00067591
15:33:07|0.00067591
15:33:08|0.00067591
15:33:08|0.00067591
15:33:10|0.0006759
15:33:11|0.00067591
15:33:12|0.00067591
15:33:12|0.00067613
15:33:14|0.00067613
15:33:16|0.00067613
15:33:17|0.00067613
15:33:18|0.0006762
15:33:18|0.0006762
15:33:20|0.0006762
15:33:21|0.0006759
15:33:22|0.00067541
15:33:23|0.00067541
15:33:23|0.00067541
15:33:24|0.00067581
15:33:26|0.00067581
15:33:27|0.00067554
15:33:28|0.00067605
15:33:29|0.00067605
15:33:31|0.00067605
15:33:31|0.00067605
15:33:32|0.0006762
15:33:34|0.00067697
15:33:34|0.00067696
15:33:35|0.00067734
15:33:36|0.00067803
15:33:37|0.0006785
15:33:38|0.0006785
15:33:39|0.00067897
15:33:40|0.00067897
15:33:41|0.00067847
15:33:42|0.00067772
15:33:43|0.00067772
15:33:44|0.00067893
15:33:45|0.00067893
15:33:46|0.00067893
15:33:47|0.00067916
15:33:48|0.0006788
15:33:50|0.0006788
15:33:51|0.0006788
15:33:51|0.0006788
15:33:53|0.00067927
15:33:54|0.00067976
15:33:55|0.00068057
15:33:56|0.00067943
15:33:57|0.00068019
15:33:58|0.00068061
15:34:00|0.00068063
15:34:01|0.00068059
15:34:02|0.00068059
15:34:02|0.00068059
15:34:03|0.0006793
15:34:05|0.00067979
15:34:05|0.00067979
15:34:06|0.00067973
15:34:07|0.00067973
15:34:08|0.00067973
15:34:10|0.00067943
15:34:11|0.00067927
15:34:12|0.00067931
15:34:13|0.00067931
15:34:14|0.00067931
15:34:15|0.00067906
15:34:16|0.0006788
15:34:17|0.0006784
15:34:18|0.00067841
15:34:19|0.00067816
15:34:21|0.00067816
15:34:21|0.00067816
15:34:22|0.00067816
15:34:23|0.00067947
15:34:24|0.00067947
15:34:25|0.00067947
15:34:26|0.00067926
15:34:27|0.00067827
15:34:28|0.00067827
15:34:29|0.00067827
15:34:30|0.00067827
15:34:32|0.00067827
15:34:32|0.00067907
15:34:34|0.00067907
15:34:35|0.00067907
15:34:36|0.00067873
15:34:37|0.00067873
15:34:38|0.00067873
15:34:39|0.00067873
15:34:40|0.00067873
15:34:41|0.00067873
15:34:42|0.00067873
15:34:43|0.00067873
15:34:44|0.00067873
15:34:45|0.00067873
15:34:46|0.0006793
15:34:47|0.00067984
15:34:48|0.00067984
15:34:49|0.00068023
15:34:51|0.00067971
15:34:52|0.00067971
15:34:52|0.00067972
15:34:54|0.00067972
15:34:55|0.00067917
15:34:56|0.00067917
15:34:57|0.00067936
15:34:58|0.00067933
15:35:00|0.00067933
15:35:00|0.00067935
15:35:02|0.00068003
15:35:02|0.00068003
15:35:03|0.00068003
15:35:04|0.00068023
15:35:06|0.00068023
15:35:06|0.00068023
15:35:07|0.00068023
15:35:08|0.00068023
15:35:09|0.00067936
15:35:11|0.00067936
15:35:12|0.00067936
15:35:13|0.00067936
15:35:14|0.00067935
15:35:15|0.00067935
15:35:16|0.00067896
15:35:17|0.00067896
15:35:18|0.00067935
15:35:19|0.00067935
15:35:20|0.00067935
15:35:21|0.00067935
15:35:23|0.00067949
15:35:23|0.00067949
15:35:24|0.00067873
15:35:25|0.00067873
15:35:26|0.00067945
15:35:27|0.00067896
15:35:28|0.00067896
15:35:30|0.00067896
15:35:30|0.00067896
15:35:31|0.00067896
15:35:32|0.00067896
15:35:33|0.00067917
15:35:34|0.00067917
15:35:35|0.00067917
15:35:36|0.00067917
15:35:37|0.00067917
15:35:39|0.00067967
15:35:39|0.00067967
15:35:40|0.00067967
15:35:42|0.00067967
15:35:42|0.00067967
15:35:44|0.00067967
15:35:44|0.00068
15:35:45|0.00068
15:35:46|0.00068
15:35:47|0.00068022
15:35:48|0.00068022
15:35:50|0.00068022
15:35:51|0.00068017
15:35:53|0.00068017
15:35:53|0.00068017
15:35:54|0.00068017
15:35:55|0.00068017
15:35:57|0.00068
15:35:57|0.00068
15:35:58|0.0006798
15:36:00|0.0006798
15:36:01|0.0006798
15:36:01|0.0006802
15:36:03|0.0006802
15:36:04|0.0006802
15:36:05|0.00068
15:36:06|0.00068
15:36:07|0.0006801
15:36:07|0.00068021
15:36:08|0.00068029
15:36:09|0.00068029
15:36:11|0.00068029
15:36:13|0.000681
15:36:14|0.00068148
15:36:14|0.00068148
15:36:15|0.00068148
15:36:17|0.00068148
15:36:18|0.00068163
15:36:18|0.00068238
15:36:19|0.00068238
15:36:20|0.00068238
15:36:21|0.0006815
15:36:23|0.0006815
15:36:24|0.0006815
15:36:25|0.00068158
15:36:26|0.0006815
15:36:26|0.0006815
15:36:27|0.0006815
15:36:29|0.0006815
15:36:29|0.00068138
15:36:30|0.00068138
15:36:31|0.00068138
15:36:32|0.0006815
15:36:33|0.00068179
15:36:34|0.00068212
15:36:35|0.00068212
15:36:36|0.0006815
15:36:37|0.00068144
15:36:39|0.00068189
15:36:40|0.00068229
15:36:40|0.00068229
15:36:41|0.00068212
15:36:42|0.00068212
15:36:43|0.00068177
15:36:45|0.00068177
15:36:45|0.00068101
15:36:46|0.00068101
15:36:48|0.00068101
15:36:49|0.000681
15:36:50|0.00068022
15:36:51|0.0006804
15:36:52|0.0006804
15:36:54|0.0006804
15:36:55|0.000681
15:36:56|0.000681
15:36:57|0.000681
15:36:59|0.00068091
15:37:00|0.00068091
15:37:01|0.00068012
15:37:02|0.00068021
15:37:02|0.00068039
15:37:04|0.00067985
15:37:04|0.00067985
15:37:06|0.00067985
15:37:07|0.00067985
15:37:08|0.00067985
15:37:10|0.00067985
15:37:10|0.000681
15:37:12|0.000681
15:37:13|0.00068067
15:37:13|0.00068067
15:37:14|0.00068067
15:37:15|0.00068067
15:37:16|0.00068067
15:37:18|0.00068067
15:37:19|0.00068067
15:37:19|0.000681
15:37:21|0.00068118
15:37:22|0.00068118
15:37:22|0.00068118
15:37:24|0.00068118
15:37:24|0.00068118
15:37:25|0.00068083
15:37:27|0.00068083
15:37:28|0.00068117
15:37:28|0.00068116
15:37:30|0.00068116
15:37:31|0.00068116
15:37:31|0.00068116
15:37:32|0.00068118
15:37:34|0.00068118
15:37:35|0.00068126
15:37:37|0.00068126
15:37:37|0.00068126
15:37:38|0.00068126
15:37:39|0.00068148
15:37:40|0.00068199
15:37:41|0.00068199
15:37:42|0.00068199
15:37:44|0.00068199
15:37:44|0.00068199
15:37:45|0.0006818
15:37:46|0.0006818
15:37:47|0.00068126
15:37:48|0.00068122
15:37:49|0.00068159
15:37:50|0.00068159
15:37:51|0.00068159
15:37:52|0.00068159
15:37:53|0.0006804
15:37:55|0.00068039
15:37:55|0.00068039
15:37:57|0.00068039
15:37:58|0.00068039
15:37:58|0.00068092
15:38:00|0.00068074
15:38:01|0.00068074
15:38:02|0.00068074
15:38:03|0.00068091
15:38:04|0.00068132
15:38:05|0.00068132
15:38:06|0.00068132
15:38:07|0.00068132
15:38:08|0.00068132
15:38:09|0.00068132
15:38:10|0.00068132
15:38:11|0.00068132
15:38:12|0.00068132
15:38:13|0.00068132
15:38:14|0.00068132
15:38:16|0.0006818
15:38:16|0.0006818
15:38:18|0.0006818
15:38:18|0.00068158
15:38:19|0.00068158
15:38:20|0.00068158
15:38:21|0.00068158
15:38:22|0.00068158
15:38:23|0.00068158
15:38:24|0.00068158
15:38:25|0.00068158
15:38:26|0.00068179
15:38:27|0.00068179
15:38:29|0.00068179
15:38:30|0.00068182
15:38:31|0.00068182
15:38:32|0.00068185
15:38:33|0.00068185
15:38:33|0.00068185
15:38:35|0.00068185
15:38:35|0.00068185
15:38:36|0.00068185
15:38:38|0.00068158
15:38:39|0.00068158
15:38:40|0.00068132
15:38:41|0.00068099
15:38:42|0.00068143
15:38:43|0.00068143
15:38:44|0.00068143
15:38:45|0.00068143
15:38:46|0.00068143
15:38:47|0.00068143
15:38:48|0.00068182
15:38:49|0.00068182
15:38:50|0.000682
15:38:51|0.000682
15:38:52|0.000682
15:38:53|0.00068158
15:38:55|0.000682
15:38:56|0.00068217
15:38:56|0.00068176
15:38:57|0.00068226
15:38:58|0.00068226
15:39:00|0.00068226
15:39:01|0.00068217
15:39:02|0.00068237
15:39:02|0.00068237
15:39:04|0.00068228
15:39:05|0.00068202
15:39:06|0.00068202
15:39:07|0.00068215
15:39:08|0.00068215
15:39:09|0.00068228
15:39:10|0.00068249
15:39:11|0.00068288
15:39:12|0.00068314
15:39:13|0.00068333
15:39:14|0.00068399
15:39:15|0.00068399
15:39:16|0.00068399
15:39:17|0.00068399
15:39:19|0.000684
15:39:19|0.000684
15:39:20|0.00068387
15:39:21|0.00068383
15:39:22|0.00068383
15:39:24|0.00068383
15:39:24|0.00068383
15:39:26|0.00068383
15:39:27|0.00068382
15:39:28|0.00068382
15:39:29|0.0006836
15:39:30|0.0006836
15:39:31|0.0006836
15:39:33|0.0006836
15:39:33|0.0006836
15:39:34|0.00068421
15:39:35|0.00068383
15:39:36|0.00068377
15:39:37|0.00068377
15:39:38|0.00068343
15:39:39|0.00068374
15:39:40|0.00068344
15:39:41|0.00068344
15:39:42|0.00068344
15:39:43|0.00068344
15:39:44|0.00068344
15:39:46|0.00068344
15:39:46|0.00068355
15:39:47|0.00068355
15:39:49|0.00068355
15:39:49|0.00068355
15:39:50|0.00068355
15:39:51|0.00068355
15:39:52|0.00068355
15:39:53|0.00068355
15:39:54|0.00068355
15:39:55|0.00068355
15:39:57|0.00068262
15:39:58|0.00068266
15:39:59|0.00068254
15:40:00|0.00068254
15:40:01|0.00068254
15:40:03|0.00068119
15:40:03|0.00068235
15:40:05|0.00068235
15:40:06|0.00068227
15:40:07|0.00068215
15:40:08|0.00068215
15:40:09|0.00068215
15:40:10|0.00068215
15:40:10|0.00068215
15:40:12|0.00068215
15:40:13|0.00068215
15:40:13|0.00068215
15:40:15|0.00068215
15:40:15|0.00068215
15:40:17|0.00068156
15:40:18|0.00068156
15:40:19|0.00068156
15:40:19|0.00068156
15:40:21|0.00068156
15:40:22|0.00068156
15:40:23|0.00068156
15:40:24|0.00068156
15:40:25|0.0006825
15:40:26|0.0006825
15:40:27|0.00068132
15:40:28|0.00068132
15:40:29|0.00068132
15:40:30|0.00068132
15:40:31|0.00068132
15:40:32|0.00068132
15:40:33|0.00068132
15:40:34|0.00068132
15:40:35|0.00068156
15:40:36|0.00068156
15:40:37|0.00068156
15:40:38|0.00068159
15:40:39|0.00068159
15:40:40|0.0006825
15:40:41|0.0006825
15:40:42|0.0006825
15:40:43|0.0006825
15:40:44|0.0006825
15:40:45|0.00068251
15:40:46|0.00068251
15:40:47|0.00068251
15:40:48|0.00068208
15:40:49|0.00068208
15:40:50|0.00068208
15:40:51|0.00068208
15:40:52|0.00068208
15:40:53|0.00068193
15:40:54|0.00068193
15:40:55|0.00068189
15:40:56|0.00068156
15:40:57|0.00068175
15:40:58|0.00068043
15:40:59|0.00068043
15:41:00|0.00068043
15:41:01|0.00067995
15:41:02|0.00067995
15:41:03|0.00067995
15:41:05|0.00068072
15:41:06|0.00068072
15:41:07|0.00068072
15:41:07|0.00068072
15:41:09|0.00068072
15:41:10|0.00068072
15:41:11|0.00068083
15:41:12|0.00068127
15:41:13|0.00068105
15:41:14|0.00068105
15:41:15|0.00068105
15:41:16|0.00068105
15:41:17|0.00068147
15:41:18|0.00068147
15:41:19|0.00068147
15:41:20|0.00068193
15:41:21|0.00068199
15:41:22|0.00068199
15:41:23|0.00068206
15:41:25|0.00068206
15:41:25|0.00068206
15:41:26|0.00068206
15:41:27|0.00068154
15:41:28|0.00068154
15:41:29|0.00068154
15:41:30|0.00068154
15:41:31|0.00068154
15:41:32|0.00068154
15:41:33|0.00068202
15:41:34|0.000682
15:41:35|0.000682
15:41:37|0.000682
15:41:38|0.000682
15:41:39|0.00068154
15:41:40|0.00068154
15:41:41|0.00068154
15:41:42|0.00068154
15:41:43|0.00068149
15:41:44|0.00068149
15:41:45|0.00068149
15:41:46|0.00068149
15:41:47|0.000682
15:41:48|0.00068275
15:41:49|0.00068275
15:41:50|0.00068275
15:41:51|0.00068275
15:41:52|0.00068293
15:41:53|0.00068293
15:41:54|0.00068293
15:41:55|0.00068293
15:41:56|0.00068293
15:41:57|0.00068293
15:41:58|0.00068293
15:41:59|0.00068293
15:42:00|0.00068295
15:42:01|0.00068293
15:42:02|0.00068293
15:42:03|0.00068293
15:42:04|0.00068293
15:42:05|0.00068293
15:42:06|0.00068293
15:42:07|0.00068293
15:42:08|0.00068293
15:42:09|0.00068239
15:42:10|0.00068239
15:42:11|0.00068239
15:42:12|0.00068239
15:42:13|0.00068289
15:42:14|0.00068289
15:42:15|0.00068289
15:42:17|0.00068289
15:42:17|0.00068289
15:42:18|0.00068293
15:42:19|0.00068293
15:42:20|0.00068293
15:42:22|0.00068293
15:42:23|0.00068293
15:42:24|0.00068293
15:42:25|0.00068293
15:42:25|0.00068293
15:42:27|0.00068293
15:42:28|0.0006804
15:42:29|0.0006804
15:42:30|0.00068129
15:42:31|0.00068129
15:42:31|0.00068129
15:42:33|0.00068129
15:42:34|0.00068129
15:42:35|0.00068129
15:42:36|0.00068129
15:42:37|0.00068129
15:42:38|0.00068129
15:42:39|0.00068129
15:42:40|0.00068129
15:42:41|0.00068129
15:42:42|0.00068129
15:42:43|0.00068141
15:42:44|0.00068135
15:42:45|0.00068135
15:42:46|0.00068135
15:42:47|0.00068135
15:42:48|0.00068135
15:42:49|0.00068135
15:42:50|0.00068135
15:42:51|0.00068135
15:42:53|0.000682
15:42:54|0.000682
15:42:55|0.000682
15:42:56|0.000682
15:42:57|0.000682
15:42:59|0.000682
15:43:00|0.000682
15:43:01|0.000682
15:43:03|0.000682
15:43:04|0.00068211
15:43:05|0.00068211
15:43:05|0.000682
15:43:07|0.000682
15:43:07|0.000682
15:43:10|0.000682
15:43:10|0.000682
15:43:11|0.000682
15:43:12|0.000682
15:43:14|0.00068203
15:43:15|0.000682
15:43:16|0.000682
15:43:17|0.000682
15:43:18|0.000682
15:43:19|0.000682
15:43:21|0.000682
15:43:21|0.000682
15:43:22|0.00068203
15:43:23|0.000682
15:43:24|0.000682
15:43:25|0.00068159
15:43:26|0.00068198
15:43:28|0.00068129
15:43:28|0.00068177
15:43:29|0.00068177
15:43:30|0.00068177
15:43:31|0.00068246
15:43:32|0.00068246
15:43:33|0.00068246
15:43:35|0.00068246
15:43:35|0.00068209
15:43:36|0.00068209
15:43:37|0.00068208
15:43:38|0.00068208
15:43:39|0.00068208
15:43:40|0.00068232
15:43:42|0.00068232
15:43:43|0.00068232
15:43:44|0.00068244
15:43:44|0.00068244
15:43:45|0.00068244
15:43:47|0.00068244
15:43:48|0.00068209
15:43:49|0.00068207
15:43:49|0.00068207
15:43:50|0.00068202
15:43:51|0.00068202
15:43:52|0.00068202
15:43:54|0.00068202
15:43:54|0.00068202
15:43:55|0.00068202
15:43:56|0.00068202
15:43:57|0.00068202
15:44:00|0.00068202
15:44:00|0.00068202
15:44:02|0.00068204
15:44:03|0.00068204
15:44:04|0.00068204
15:44:05|0.00068204
15:44:05|0.00068185
15:44:07|0.00068185
15:44:08|0.00068185
15:44:09|0.00068185
15:44:09|0.00068185
15:44:11|0.00068185
15:44:12|0.00068232
15:44:13|0.00068232
15:44:14|0.00068232
15:44:15|0.00068206
15:44:15|0.00068287
15:44:17|0.000683
15:44:18|0.00068293
15:44:19|0.00068293
15:44:20|0.00068344
15:44:21|0.00068311
15:44:22|0.00068349
15:44:23|0.00068349
15:44:24|0.0006835
15:44:25|0.0006835
15:44:26|0.0006835
15:44:27|0.0006835
15:44:28|0.0006833
15:44:29|0.0006833
15:44:30|0.0006835
15:44:31|0.0006835
15:44:32|0.0006835
15:44:34|0.00068348
15:44:34|0.00068348
15:44:35|0.00068329
15:44:36|0.00068329
15:44:37|0.0006833
15:44:39|0.0006833
15:44:40|0.00068349
15:44:41|0.00068349
15:44:42|0.00068349
15:44:43|0.00068349
15:44:45|0.00068343
15:44:45|0.00068343
15:44:46|0.00068343
15:44:47|0.00068343
15:44:48|0.00068343
15:44:50|0.00068343
15:44:50|0.0006832
15:44:51|0.00068249
15:44:53|0.000682
15:44:53|0.00068199
15:44:54|0.00068199
15:44:55|0.00068237
15:44:56|0.0006829
15:44:57|0.0006829
15:44:59|0.0006829
15:45:00|0.0006829
15:45:01|0.0006825
15:45:02|0.00068263
15:45:03|0.00068263
15:45:04|0.00068211
15:45:06|0.00068211
15:45:06|0.00068272
15:45:07|0.00068343
15:45:08|0.00068302
15:45:10|0.00068329
15:45:10|0.00068329
15:45:12|0.00068329
15:45:12|0.00068279
15:45:13|0.00068279
15:45:14|0.00068279
15:45:16|0.00068279
15:45:16|0.00068349
15:45:17|0.00068349
15:45:18|0.00068349
15:45:19|0.00068349
15:45:20|0.00068349
15:45:21|0.00068343
15:45:22|0.00068349
15:45:24|0.00068382
15:45:25|0.00068382
15:45:26|0.00068382
15:45:26|0.00068382
15:45:27|0.00068382
15:45:29|0.00068382
15:45:30|0.00068349
15:45:31|0.00068296
15:45:32|0.00068296
15:45:32|0.00068296
15:45:33|0.00068296
15:45:35|0.00068296
15:45:35|0.00068349
15:45:36|0.00068349
15:45:38|0.00068349
15:45:39|0.00068349
15:45:40|0.00068349
15:45:40|0.00068201
15:45:42|0.00068269
15:45:43|0.00068226
15:45:44|0.00068226
15:45:45|0.000682
15:45:46|0.00068185
15:45:46|0.00068185
15:45:47|0.00068177
15:45:48|0.00068159
15:45:49|0.00068184
15:45:51|0.0006813
15:45:51|0.0006813
15:45:53|0.0006813
15:45:53|0.0006813
15:45:55|0.0006813
15:45:56|0.0006813
15:45:57|0.0006813
15:45:58|0.00068136
15:45:59|0.0006813
15:45:59|0.0006813
15:46:01|0.00068152
15:46:02|0.00068152
15:46:03|0.00068294
15:46:05|0.00068301
15:46:06|0.00068301
15:46:09|0.00068301
15:46:10|0.00068258
15:46:12|0.00068293
15:46:12|0.00068293
15:46:13|0.00068293
15:46:14|0.00068293
15:46:16|0.00068293
15:46:16|0.00068293
15:46:17|0.00068293
15:46:19|0.00068293
15:46:19|0.00068293
15:46:20|0.00068293
15:46:21|0.00068293
15:46:22|0.00068316
15:46:23|0.00068316
15:46:24|0.00068316
15:46:26|0.00068316
15:46:26|0.00068304
15:46:27|0.00068304
15:46:28|0.00068304
15:46:29|0.00068304
15:46:30|0.00068341
15:46:31|0.00068341
15:46:32|0.00068341
15:46:33|0.00068449
15:46:34|0.00068449
15:46:35|0.00068449
15:46:37|0.00068449
15:46:37|0.00068449
15:46:38|0.00068449
15:46:40|0.00068302
15:46:41|0.00068302
15:46:41|0.00068341
15:46:43|0.00068341
15:46:43|0.00068341
15:46:44|0.00068341
15:46:45|0.00068341
15:46:46|0.00068341
15:46:47|0.00068341
15:46:48|0.00068341
15:46:49|0.00068341
15:46:50|0.00068341
15:46:51|0.00068341
15:46:53|0.00068341
15:46:53|0.00068341
15:46:54|0.00068329
15:46:56|0.00068329
15:46:56|0.00068329
15:46:57|0.00068326
15:46:59|0.00068299
15:46:59|0.00068314
15:47:01|0.00068314
15:47:02|0.00068296
15:47:03|0.00068296
15:47:04|0.00068263
15:47:05|0.00068263
15:47:07|0.00068237
15:47:08|0.00068237
15:47:09|0.00068263
15:47:09|0.00068263
15:47:10|0.00068263
15:47:11|0.00068263
15:47:12|0.00068263
15:47:13|0.00068263
15:47:14|0.00068263
15:47:15|0.00068268
15:47:17|0.00068268
15:47:17|0.00068309
15:47:18|0.00068309
15:47:19|0.00068314
15:47:20|0.00068314
15:47:21|0.00068314
15:47:23|0.00068314
15:47:23|0.00068314
15:47:25|0.00068314
15:47:26|0.00068314
15:47:26|0.00068341
15:47:28|0.00068341
15:47:28|0.000684
15:47:30|0.0006842
15:47:31|0.0006842
15:47:32|0.0006842
15:47:33|0.0006842
15:47:33|0.0006833
15:47:35|0.0006833
15:47:37|0.0006833
15:47:37|0.00068319
15:47:39|0.00068319
15:47:39|0.00068373
15:47:41|0.00068391
15:47:42|0.00068371
15:47:42|0.00068317
15:47:44|0.00068317
15:47:44|0.00068317
15:47:45|0.00068317
15:47:46|0.00068317
15:47:47|0.00068309
15:47:48|0.0006829
15:47:49|0.00068291
15:47:50|0.00068291
15:47:51|0.00068291
15:47:52|0.00068291
15:47:53|0.0006839
15:47:54|0.00068308
15:47:55|0.00068391
15:47:57|0.00068391
15:47:57|0.00068419
15:47:58|0.00068419
15:47:59|0.00068368
15:48:00|0.00068368
15:48:01|0.00068449
15:48:03|0.0006841
15:48:05|0.00068396
15:48:06|0.0006842
15:48:07|0.0006845
15:48:08|0.0006845
15:48:10|0.0006845
15:48:10|0.00068445
15:48:12|0.00068445
15:48:12|0.00068445
15:48:14|0.00068445
15:48:15|0.00068432
15:48:15|0.00068432
15:48:16|0.00068432
15:48:17|0.00068432
15:48:19|0.00068534
15:48:20|0.00068534
15:48:21|0.00068534
15:48:21|0.00068534
15:48:23|0.00068573
15:48:23|0.00068573
15:48:25|0.00068573
15:48:25|0.00068573
15:48:26|0.00068573
15:48:27|0.00068594
15:48:28|0.00068594
15:48:29|0.00068594
15:48:30|0.00068507
15:48:31|0.00068507
15:48:33|0.00068507
15:48:33|0.00068572
15:48:35|0.00068572
15:48:36|0.00068572
15:48:37|0.00068572
15:48:39|0.00068572
15:48:40|0.00068572
15:48:41|0.00068534
15:48:41|0.00068534
15:48:43|0.00068534
15:48:43|0.00068595
15:48:44|0.00068595
15:48:45|0.000686
15:48:46|0.000686
15:48:47|0.000686
15:48:48|0.000686
15:48:49|0.00068603
15:48:50|0.00068603
15:48:51|0.00068659
15:48:52|0.00068659
15:48:54|0.00068697
15:48:54|0.00068703
15:48:55|0.00068712
15:48:57|0.00068712
15:48:57|0.00068768
15:48:59|0.00068768
15:48:59|0.00068768
15:49:01|0.00068708
15:49:01|0.00068708
15:49:02|0.00068712
15:49:04|0.00068712
15:49:05|0.00068687
15:49:06|0.00068687
15:49:07|0.00068615
15:49:08|0.00068615
15:49:09|0.00068727
15:49:10|0.0006869
15:49:12|0.0006869
15:49:12|0.00068648
15:49:14|0.00068616
15:49:15|0.0006865
15:49:16|0.0006865
15:49:17|0.0006865
15:49:18|0.0006865
15:49:19|0.00068669
15:49:20|0.00068669
15:49:21|0.00068684
15:49:22|0.00068684
15:49:23|0.00068684
15:49:24|0.00068684
15:49:25|0.00068684
15:49:26|0.0006861
15:49:27|0.00068594
15:49:28|0.00068582
15:49:29|0.00068582
15:49:30|0.00068525
15:49:32|0.0006858
15:49:32|0.00068568
15:49:34|0.00068568
15:49:34|0.00068598
15:49:36|0.00068598
15:49:36|0.0006857
15:49:37|0.0006857
15:49:38|0.0006857
15:49:39|0.0006857
15:49:40|0.0006857
15:49:41|0.0006857
15:49:43|0.0006857
15:49:43|0.0006857
15:49:44|0.0006857
15:49:46|0.0006857
15:49:46|0.00068538
15:49:47|0.00068538
15:49:48|0.00068507
15:49:49|0.00068507
15:49:50|0.00068509
15:49:51|0.00068509
15:49:52|0.00068583
15:49:54|0.0006854
15:49:54|0.0006854
15:49:55|0.0006854
15:49:56|0.0006854
15:49:57|0.0006854
15:49:58|0.0006854
15:50:00|0.0006854
15:50:00|0.0006854
15:50:01|0.00068583
15:50:02|0.00068591
15:50:03|0.00068591
15:50:05|0.00068591
15:50:06|0.00068546
15:50:07|0.00068546
15:50:08|0.00068573
15:50:09|0.00068532
15:50:11|0.00068532
15:50:12|0.00068532
15:50:13|0.00068591
15:50:13|0.00068591
15:50:14|0.00068591
15:50:16|0.00068561
15:50:17|0.00068591
15:50:17|0.00068591
15:50:18|0.0006869
15:50:19|0.00068699
15:50:20|0.000687
15:50:21|0.00068669
15:50:23|0.00068669
15:50:23|0.000687
15:50:25|0.00068708
15:50:25|0.00068708
15:50:27|0.00068708
15:50:27|0.00068654
15:50:28|0.00068654
15:50:30|0.00068702
15:50:31|0.00068687
15:50:32|0.00068687
15:50:32|0.00068687
15:50:33|0.00068749
15:50:34|0.00068749
15:50:35|0.00068749
15:50:36|0.00068749
15:50:37|0.00068699
15:50:39|0.00068646
15:50:39|0.00068625
15:50:40|0.00068666
15:50:42|0.00068666
15:50:43|0.00068591
15:50:44|0.00068611
15:50:45|0.00068609
15:50:47|0.00068609
15:50:47|0.00068609
15:50:48|0.00068643
15:50:49|0.00068643
15:50:50|0.00068643
15:50:51|0.00068683
15:50:53|0.00068683
15:50:54|0.00068683
15:50:54|0.00068683
15:50:55|0.00068683
15:50:56|0.00068683
15:50:57|0.00068672
15:50:59|0.00068672
15:50:59|0.00068671
15:51:00|0.00068671
15:51:02|0.00068671
15:51:03|0.00068625
15:51:04|0.00068625
15:51:05|0.00068625
15:51:07|0.00068625
15:51:07|0.00068625
15:51:09|0.00068625
15:51:09|0.00068625
15:51:10|0.00068625
15:51:12|0.00068625
15:51:12|0.00068625
15:51:13|0.00068591
15:51:14|0.00068591
15:51:16|0.00068591
15:51:17|0.00068502
15:51:18|0.00068502
15:51:19|0.00068502
15:51:19|0.00068541
15:51:21|0.000685
15:51:22|0.00068537
15:51:23|0.00068537
15:51:24|0.00068537
15:51:25|0.00068537
15:51:27|0.00068537
15:51:27|0.00068537
15:51:28|0.00068488
15:51:29|0.00068492
15:51:30|0.00068492
15:51:31|0.00068492
15:51:32|0.00068492
15:51:33|0.00068537
15:51:34|0.00068492
15:51:35|0.00068492
15:51:37|0.00068492
15:51:38|0.0006862
15:51:39|0.00068527
15:51:41|0.0006853
15:51:41|0.0006853
15:51:42|0.0006853
15:51:44|0.00068562
15:51:45|0.00068562
15:51:46|0.00068523
15:51:47|0.00068523
15:51:47|0.00068492
15:51:48|0.00068492
15:51:50|0.00068492
15:51:51|0.00068507
15:51:52|0.00068511
15:51:53|0.00068511
15:51:53|0.000685
15:51:55|0.000685
15:51:56|0.000685
15:51:57|0.000685
15:51:57|0.000685
15:51:59|0.0006855
15:52:00|0.0006855
15:52:01|0.0006855
15:52:02|0.0006855
15:52:03|0.0006855
15:52:04|0.00068537
15:52:04|0.00068537
15:52:06|0.00068537
15:52:07|0.00068537
15:52:08|0.00068537
15:52:09|0.00068537
15:52:10|0.00068476
15:52:11|0.00068476
15:52:12|0.00068476
15:52:13|0.00068537
15:52:15|0.00068537
15:52:16|0.00068537
15:52:16|0.00068537
15:52:17|0.00068537
15:52:18|0.000685
15:52:20|0.000685
15:52:21|0.00068537
15:52:22|0.00068537
15:52:22|0.00068537
15:52:23|0.00068537
15:52:24|0.00068392
15:52:26|0.00068351
15:52:27|0.00068434
15:52:28|0.00068434
15:52:29|0.00068434
15:52:30|0.00068361
15:52:31|0.00068361
15:52:32|0.00068392
15:52:33|0.00068392
15:52:34|0.00068392
15:52:35|0.00068425
15:52:36|0.00068426
15:52:37|0.00068435
15:52:38|0.00068487
15:52:39|0.000685
15:52:41|0.00068537
15:52:41|0.00068537
15:52:43|0.0006855
15:52:44|0.00068509
15:52:44|0.00068536
15:52:45|0.00068536
15:52:46|0.00068562
15:52:48|0.00068562
15:52:48|0.00068562
15:52:49|0.00068519
15:52:50|0.00068519
15:52:51|0.00068519
15:52:52|0.00068519
15:52:53|0.00068519
15:52:55|0.00068519
15:52:55|0.00068519
15:52:56|0.00068519
15:52:57|0.00068519
15:52:59|0.00068519
15:52:59|0.00068562
15:53:01|0.00068562
15:53:02|0.00068562
15:53:02|0.00068621
15:53:03|0.00068621
15:53:04|0.00068563
15:53:05|0.00068563
15:53:06|0.0006867
15:53:08|0.00068617
15:53:09|0.00068617
15:53:10|0.000687
15:53:11|0.00068668
15:53:12|0.00068702
15:53:13|0.00068721
15:53:14|0.00068721
15:53:15|0.00068683
15:53:16|0.0006868
15:53:17|0.0006868
15:53:18|0.0006868
15:53:19|0.0006868
15:53:21|0.00068655
15:53:21|0.00068678
15:53:23|0.00068678
15:53:23|0.00068678
15:53:24|0.00068678
15:53:25|0.00068678
15:53:26|0.00068678
15:53:27|0.00068678
15:53:28|0.00068678
15:53:29|0.00068654
15:53:31|0.00068633
15:53:31|0.00068597
15:53:32|0.00068597
15:53:33|0.00068597
15:53:35|0.00068678
15:53:35|0.00068678
15:53:37|0.00068678
15:53:38|0.00068694
15:53:38|0.00068676
15:53:39|0.00068673
15:53:41|0.00068673
15:53:41|0.00068673
15:53:42|0.00068673
15:53:44|0.00068673
15:53:45|0.00068673
15:53:45|0.00068673
15:53:46|0.00068597
15:53:48|0.00068597
15:53:48|0.00068597
15:53:50|0.00068597
15:53:51|0.00068597
15:53:51|0.00068613
15:53:53|0.00068563
15:53:53|0.00068532
15:53:54|0.00068565
15:53:55|0.00068532
15:53:56|0.00068532
15:53:57|0.00068595
15:53:58|0.00068565
15:53:59|0.00068532
15:54:00|0.00068532
15:54:01|0.00068532
15:54:02|0.00068502
15:54:03|0.00068451
15:54:04|0.00068449
15:54:05|0.00068547
15:54:06|0.00068532
15:54:07|0.00068532
15:54:09|0.00068528
15:54:10|0.00068494
15:54:11|0.00068494
15:54:13|0.00068494
15:54:13|0.00068494
15:54:14|0.00068494
15:54:15|0.00068494
15:54:17|0.00068562
15:54:17|0.00068508
15:54:19|0.00068508
15:54:19|0.00068508
15:54:20|0.00068597
15:54:22|0.00068597
15:54:22|0.00068597
15:54:24|0.00068619
15:54:25|0.00068619
15:54:26|0.00068678
15:54:26|0.00068656
15:54:27|0.00068656
15:54:29|0.00068624
15:54:29|0.00068712
15:54:31|0.00068638
15:54:32|0.00068638
15:54:33|0.00068638
15:54:34|0.00068638
15:54:34|0.00068638
15:54:36|0.000687
15:54:38|0.0006872
15:54:38|0.0006872
15:54:39|0.00068671
15:54:40|0.00068671
15:54:41|0.00068671
15:54:42|0.00068671
15:54:43|0.0006875
15:54:44|0.0006875
15:54:45|0.0006875
15:54:47|0.0006875
15:54:47|0.00068669
15:54:48|0.00068669
15:54:50|0.00068669
15:54:51|0.00068667
15:54:51|0.00068645
15:54:53|0.0006863
15:54:53|0.0006863
15:54:54|0.00068677
15:54:55|0.00068669
15:54:56|0.00068669
15:54:57|0.00068669
15:54:59|0.00068669
15:54:59|0.00068669
15:55:00|0.00068719
15:55:02|0.00068719
15:55:02|0.00068719
15:55:03|0.00068684
15:55:04|0.00068669
15:55:05|0.00068669
15:55:07|0.00068651
15:55:07|0.00068651
15:55:08|0.000687
15:55:09|0.00068637
15:55:11|0.00068718
15:55:12|0.00068669
15:55:12|0.00068719
15:55:13|0.00068719
15:55:14|0.00068719
15:55:16|0.00068675
15:55:17|0.00068675
15:55:18|0.00068675
15:55:18|0.00068738
15:55:19|0.00068738
15:55:21|0.00068738
15:55:23|0.00068745
15:55:23|0.00068745
15:55:24|0.00068745
15:55:25|0.00068745
15:55:26|0.00068745
15:55:27|0.00068675
15:55:28|0.00068678
15:55:29|0.00068717
15:55:30|0.00068717
15:55:32|0.00068721
15:55:32|0.00068721
15:55:33|0.00068688
15:55:35|0.00068688
15:55:35|0.00068688
15:55:36|0.00068688
15:55:37|0.00068717
15:55:38|0.00068717
15:55:39|0.00068717
15:55:40|0.00068678
15:55:41|0.00068686
15:55:43|0.00068686
15:55:43|0.00068686
15:55:44|0.00068686
15:55:45|0.00068678
15:55:47|0.00068678
15:55:47|0.00068678
15:55:48|0.00068744
15:55:50|0.00068741
15:55:50|0.00068741
15:55:52|0.00068741
15:55:52|0.00068741
15:55:54|0.00068741
15:55:54|0.00068701
15:55:56|0.00068741
15:55:56|0.00068741
15:55:57|0.00068741
15:55:58|0.00068744
15:55:59|0.00068744
15:56:00|0.00068744
15:56:01|0.0006871
15:56:02|0.0006875
15:56:03|0.00068754
15:56:04|0.00068754
15:56:05|0.0006879
15:56:06|0.00068851
15:56:08|0.00068951
15:56:08|0.0006899
15:56:10|0.00068958
15:56:11|0.00068947
15:56:13|0.00068986
15:56:14|0.00068923
15:56:15|0.00068976
15:56:16|0.00068941
15:56:17|0.00068888
15:56:17|0.00068939
15:56:18|0.00068939
15:56:20|0.00068939
15:56:21|0.00068939
15:56:21|0.00068934
15:56:22|0.0006895
15:56:24|0.0006895
15:56:25|0.00068921
15:56:25|0.00068921
15:56:27|0.00068939
15:56:28|0.00068939
15:56:29|0.00068939
15:56:30|0.00069
15:56:31|0.00069
15:56:32|0.00069
15:56:33|0.00069
15:56:34|0.00069
15:56:35|0.0006895
15:56:36|0.0006891
15:56:38|0.0006891
15:56:38|0.0006891
15:56:39|0.0006891
15:56:40|0.00068955
15:56:41|0.00068955
15:56:42|0.00068955
15:56:43|0.00068955
15:56:44|0.00068955
15:56:45|0.0006883
15:56:46|0.00068847
15:56:47|0.00068806
15:56:48|0.00068806
15:56:49|0.00068794
15:56:50|0.00068816
15:56:51|0.00068849
15:56:52|0.00068763
15:56:53|0.00068806
15:56:54|0.00068849
15:56:55|0.00068849
15:56:56|0.00068849
15:56:57|0.00068841
15:56:58|0.00068841
15:56:59|0.00068841
15:57:00|0.00068841
15:57:01|0.00068846
15:57:02|0.00068846
15:57:03|0.00068845
15:57:04|0.00068845
15:57:05|0.00068777
15:57:06|0.00068777
15:57:07|0.00068777
15:57:08|0.00068864
15:57:09|0.00068864
15:57:10|0.00068864
15:57:12|0.00068864
15:57:14|0.00068864
15:57:15|0.00068819
15:57:17|0.00068812
15:57:18|0.00068812
15:57:19|0.00068811
15:57:19|0.00068811
15:57:21|0.00068811
15:57:21|0.00068811
15:57:22|0.00068811
15:57:23|0.00068811
15:57:25|0.00068811
15:57:26|0.00068811
15:57:27|0.00068811
15:57:28|0.00068832
15:57:29|0.00068883
15:57:29|0.00068883
15:57:31|0.00068883
15:57:32|0.00068883
15:57:33|0.00068815
15:57:34|0.00068858
15:57:35|0.00068858
15:57:35|0.00068858
15:57:37|0.00068811
15:57:38|0.00068811
15:57:39|0.00068811
15:57:40|0.00068811
15:57:40|0.00068745
15:57:41|0.00068745
15:57:43|0.00068745
15:57:44|0.00068745
15:57:45|0.00068805
15:57:45|0.00068811
15:57:47|0.000688
15:57:48|0.00068804
15:57:48|0.00068801
15:57:50|0.00068801
15:57:51|0.00068811
15:57:51|0.00068811
15:57:53|0.00068811
15:57:53|0.00068811
15:57:54|0.00068811
15:57:55|0.00068811
15:57:56|0.00068811
15:57:58|0.00068811
15:57:59|0.00068811
15:58:00|0.00068806
15:58:01|0.00068806
15:58:02|0.00068806
15:58:03|0.00068806
15:58:04|0.00068806
15:58:05|0.00068972
15:58:06|0.00068972
15:58:07|0.00068888
15:58:08|0.00068901
15:58:10|0.00068943
15:58:10|0.00068878
15:58:11|0.00068878
15:58:13|0.00068878
15:58:14|0.00068878
15:58:16|0.00068853
15:58:16|0.00068853
15:58:18|0.00068853
15:58:18|0.00068853
15:58:19|0.00068853
15:58:21|0.00068964
15:58:22|0.00068964
15:58:24|0.00068964
15:58:24|0.00068964
15:58:26|0.00068964
15:58:26|0.00068972
15:58:28|0.00068979
15:58:29|0.00068996
15:58:29|0.00068965
15:58:31|0.00068965
15:58:32|0.00068965
15:58:32|0.00068992
15:58:34|0.00068992
15:58:34|0.00068992
15:58:35|0.00069
15:58:36|0.00069
15:58:37|0.00068996
15:58:39|0.00068996
15:58:39|0.00068992
15:58:40|0.00068966
15:58:41|0.00068966
15:58:43|0.00068964
15:58:43|0.00068995
15:58:45|0.00068995
15:58:45|0.00068995
15:58:47|0.00068995
15:58:48|0.00068987
15:58:49|0.00068966
15:58:49|0.00068966
15:58:51|0.00068943
15:58:51|0.00068943
15:58:53|0.00068943
15:58:54|0.00068902
15:58:55|0.00068884
15:58:56|0.00068884
15:58:57|0.00068866
15:58:58|0.00068866
15:58:59|0.00068801
15:59:00|0.00068814
15:59:02|0.00068814
15:59:02|0.00068814
15:59:03|0.00068813
15:59:04|0.00068813
15:59:05|0.00068864
15:59:06|0.00068864
15:59:07|0.00068814
15:59:08|0.00068863
15:59:09|0.00068863
15:59:10|0.00068863
15:59:11|0.00068884
15:59:12|0.00068884
15:59:13|0.00068884
15:59:14|0.00068889
15:59:15|0.00068889
15:59:16|0.00068889
15:59:18|0.00068896
15:59:19|0.00068896
15:59:20|0.00068898
15:59:21|0.0006893
15:59:22|0.0006893
15:59:23|0.0006893
15:59:24|0.00068912
15:59:25|0.00068914
15:59:26|0.00068914
15:59:27|0.00068912
15:59:28|0.00068914
15:59:29|0.00068917
15:59:30|0.00068914
15:59:31|0.00068914
15:59:32|0.00068914
15:59:33|0.00068913
15:59:34|0.00068963
15:59:35|0.00068963
15:59:36|0.00068963
15:59:37|0.00068963
15:59:38|0.00068963
15:59:39|0.00068963
15:59:40|0.00068913
15:59:41|0.00068913
15:59:42|0.00068913
15:59:43|0.0006891
15:59:44|0.0006891
15:59:45|0.00068988
15:59:46|0.00068988
15:59:47|0.0006895
15:59:48|0.0006895
15:59:49|0.0006895
15:59:50|0.0006895
15:59:51|0.0006895
15:59:52|0.0006895
15:59:53|0.00068949
15:59:54|0.0006895
15:59:55|0.00068961
15:59:56|0.0006895
15:59:57|0.0006895
15:59:58|0.0006895
15:59:59|0.0006895
16:00:00|0.0006895
16:00:01|0.00068836
16:00:03|0.00068868
16:00:04|0.00068886
16:00:05|0.00068886
16:00:06|0.00068886
16:00:07|0.00068886
16:00:08|0.00068939
16:00:10|0.00068939
16:00:10|0.00068904
16:00:11|0.00068941
16:00:12|0.00068941
16:00:14|0.00068941
16:00:15|0.0006889
16:00:16|0.00068861
16:00:17|0.00068802
16:00:18|0.00068802
16:00:19|0.0006871
16:00:21|0.00068776
16:00:22|0.00068777
16:00:22|0.0006883
16:00:23|0.00068796
16:00:24|0.00068796
16:00:26|0.00068795
16:00:27|0.00068795
16:00:28|0.00068795
16:00:29|0.0006872
16:00:30|0.00068796
16:00:31|0.00068796
16:00:32|0.00068673
16:00:33|0.00068674
16:00:34|0.00068709
16:00:35|0.00068709
16:00:36|0.00068709
16:00:37|0.00068709
16:00:38|0.00068598
16:00:39|0.00068579
16:00:40|0.00068579
16:00:41|0.00068503
16:00:42|0.00068503
16:00:43|0.000684
16:00:44|0.00068417
16:00:45|0.00068389
16:00:46|0.00068449
16:00:47|0.00068389
16:00:48|0.00068394
16:00:49|0.00068389
16:00:50|0.00068389
16:00:51|0.00068388
16:00:52|0.00068388
16:00:53|0.00068388
16:00:54|0.00068346
16:00:55|0.00068346
16:00:56|0.00068346
16:00:57|0.00068481
16:00:58|0.00068481
16:00:59|0.00068481
16:01:00|0.00068505
16:01:01|0.00068558
16:01:02|0.0006855
16:01:03|0.00068605
16:01:04|0.00068605
16:01:05|0.00068605
16:01:06|0.00068478
16:01:07|0.00068478
16:01:08|0.00068478
16:01:09|0.00068478
16:01:10|0.00068478
16:01:11|0.00068418
16:01:12|0.00068418
16:01:13|0.00068418
16:01:14|0.00068418
16:01:16|0.00068418
16:01:18|0.00068525
16:01:19|0.00068555
16:01:20|0.00068554
16:01:21|0.00068554
16:01:21|0.00068502
16:01:22|0.00068502
16:01:24|0.00068502
16:01:24|0.00068502
16:01:26|0.00068502
16:01:26|0.00068502
16:01:27|0.00068502
16:01:28|0.00068539
16:01:29|0.00068535
16:01:30|0.00068535
16:01:32|0.00068535
16:01:32|0.00068535
16:01:33|0.0006853
16:01:34|0.0006853
16:01:36|0.00068552
16:01:37|0.00068529
16:01:38|0.00068488
16:01:39|0.00068478
16:01:40|0.00068478
16:01:41|0.00068478
16:01:42|0.00068478
16:01:42|0.00068541
16:01:44|0.00068541
16:01:45|0.00068541
16:01:46|0.00068541
16:01:47|0.00068541
16:01:48|0.00068541
16:01:49|0.00068541
16:01:50|0.00068455
16:01:51|0.00068455
16:01:52|0.00068455
16:01:53|0.00068455
16:01:54|0.00068459
16:01:55|0.00068515
16:01:56|0.00068465
16:01:57|0.00068465
16:01:58|0.00068465
16:01:59|0.00068478
16:02:00|0.00068489
16:02:01|0.00068489
16:02:02|0.00068485
16:02:03|0.00068455
16:02:05|0.00068455
16:02:06|0.00068455
16:02:07|0.00068455
16:02:09|0.00068422
16:02:09|0.00068418
16:02:10|0.00068418
16:02:11|0.00068339
16:02:12|0.00068275
16:02:13|0.00068257
16:02:14|0.00068219
16:02:15|0.00068165
16:02:17|0.00068129
16:02:17|0.00068156
16:02:20|0.0006803
16:02:20|0.0006803
16:02:21|0.0006803
16:02:23|0.00068128
16:02:23|0.00068128
16:02:24|0.00068128
16:02:25|0.00068182
16:02:26|0.00068182
16:02:27|0.00068182
16:02:28|0.00068182
16:02:30|0.00068182
16:02:31|0.00068182
16:02:32|0.00068235
16:02:32|0.00068235
16:02:33|0.00068235
16:02:34|0.00068193
16:02:35|0.00068203
16:02:36|0.00068204
16:02:37|0.00068179
16:02:38|0.00068179
16:02:40|0.0006819
16:02:41|0.0006819
16:02:41|0.0006819
16:02:42|0.00068207
16:02:43|0.00068207
16:02:45|0.00068207
16:02:45|0.00068207
16:02:46|0.00068207
16:02:47|0.00068207
16:02:49|0.00068253
16:02:49|0.00068253
16:02:51|0.00068253
16:02:51|0.00068253
16:02:52|0.00068182
16:02:54|0.00068182
16:02:55|0.00068182
16:02:55|0.00068193
16:02:57|0.00068193
16:02:58|0.00068128
16:02:59|0.00068128
16:03:00|0.00068128
16:03:00|0.00068133
16:03:01|0.00068129
16:03:03|0.0006813
16:03:03|0.0006813
16:03:05|0.0006813
16:03:06|0.0006813
16:03:07|0.0006813
16:03:07|0.0006813
16:03:09|0.00068143
16:03:09|0.00068143
16:03:11|0.00068143
16:03:11|0.00068136
16:03:12|0.00068136
16:03:14|0.00068136
16:03:14|0.00068136
16:03:16|0.00068136
16:03:17|0.00068136
16:03:19|0.00068182
16:03:19|0.00068182
16:03:21|0.00068182
16:03:22|0.00068182
16:03:23|0.00068182
16:03:24|0.00068093
16:03:25|0.00068
16:03:26|0.00068
16:03:27|0.00068
16:03:28|0.00068
16:03:30|0.00068
16:03:30|0.00067975
16:03:32|0.00067975
16:03:32|0.00067975
16:03:34|0.00067996
16:03:34|0.00068004
16:03:35|0.00068004
16:03:36|0.00068004
16:03:38|0.00068004
16:03:38|0.00068003
16:03:39|0.00067996
16:03:41|0.00068003
16:03:42|0.00067994
16:03:42|0.00068004
16:03:44|0.00068004
16:03:44|0.00068004
16:03:46|0.00068023
16:03:47|0.00068023
16:03:47|0.00067975
16:03:48|0.00067937
16:03:49|0.00067969
16:03:50|0.00067969
16:03:51|0.00067896
16:03:52|0.00067951
16:03:54|0.00067951
16:03:55|0.00067951
16:03:56|0.00067951
16:03:57|0.00067951
16:03:58|0.00068
16:03:59|0.00068
16:04:00|0.00068
16:04:00|0.00068091
16:04:01|0.00068207
16:04:03|0.00068167
16:04:04|0.00068221
16:04:05|0.0006825
16:04:06|0.00068242
16:04:07|0.00068242
16:04:08|0.00068242
16:04:08|0.00068206
16:04:09|0.00068233
16:04:11|0.0006813
16:04:12|0.0006813
16:04:13|0.00068124
16:04:14|0.00068124
16:04:15|0.00068124
16:04:15|0.00068124
16:04:17|0.00068124
16:04:18|0.00068124
16:04:18|0.00068049
16:04:20|0.00068049
16:04:20|0.00068049
16:04:22|0.00068049
16:04:22|0.00068049
16:04:25|0.00068067
16:04:25|0.00067997
16:04:26|0.00067997
16:04:28|0.00068041
16:04:29|0.00068041
16:04:30|0.00068041
16:04:31|0.00068041
16:04:31|0.00068041
16:04:33|0.00068041
16:04:34|0.00068041
16:04:35|0.00067986
16:04:36|0.00067986
16:04:37|0.00067986
16:04:38|0.00068022
16:04:38|0.00068022
16:04:40|0.00068
16:04:41|0.00068
16:04:41|0.00068
16:04:42|0.00068
16:04:44|0.00067986
16:04:45|0.00068022
16:04:46|0.00068022
16:04:46|0.0006804
16:04:48|0.0006804
16:04:49|0.0006801
16:04:50|0.0006801
16:04:51|0.00068
16:04:52|0.00068
16:04:53|0.00067986
16:04:54|0.00068
16:04:55|0.00068
16:04:56|0.00067986
16:04:57|0.00067986
16:04:58|0.00067986
16:04:59|0.00067986
16:05:01|0.00067986
16:05:02|0.00067986
16:05:02|0.00067969
16:05:04|0.00067969
16:05:05|0.00067969
16:05:06|0.00067909
16:05:07|0.00067909
16:05:08|0.00067909
16:05:09|0.000679
16:05:09|0.000679
16:05:10|0.000679
16:05:11|0.000679
16:05:12|0.000679
16:05:13|0.000679
16:05:15|0.000679
16:05:15|0.0006796
16:05:17|0.0006796
16:05:18|0.0006796
16:05:19|0.0006796
16:05:21|0.00067903
16:05:22|0.0006796
16:05:22|0.0006796
16:05:24|0.0006796
16:05:24|0.00067924
16:05:25|0.00067924
16:05:27|0.00067912
16:05:27|0.00067912
16:05:29|0.00067912
16:05:30|0.00067924
16:05:31|0.00067924
16:05:33|0.00067912
16:05:33|0.00067911
16:05:35|0.00067911
16:05:36|0.000679
16:05:37|0.000679
16:05:38|0.000679
16:05:39|0.000679
16:05:40|0.000679
16:05:41|0.000679
16:05:42|0.00067814
16:05:43|0.000678
16:05:44|0.000678
16:05:45|0.000678
16:05:46|0.00067852
16:05:47|0.00067852
16:05:48|0.0006785
16:05:49|0.000678
16:05:50|0.000678
16:05:51|0.000678
16:05:52|0.000678
16:05:53|0.00067847
16:05:54|0.00067811
16:05:55|0.00067811
16:05:57|0.00067811
16:05:57|0.00067811
16:05:58|0.00067801
16:05:59|0.00067801
16:06:00|0.00067801
16:06:01|0.00067801
16:06:02|0.0006781
16:06:03|0.00067803
16:06:04|0.00067811
16:06:05|0.00067857
16:06:07|0.00067912
16:06:08|0.00067912
16:06:08|0.00067914
16:06:09|0.00067897
16:06:11|0.00067897
16:06:12|0.00067897
16:06:12|0.00067897
16:06:14|0.00067897
16:06:14|0.0006796
16:06:16|0.0006796
16:06:16|0.00067897
16:06:18|0.00067897
16:06:18|0.00067899
16:06:20|0.00067899
16:06:20|0.00067899
16:06:21|0.00067899
16:06:23|0.00067959
16:06:24|0.00067914
16:06:25|0.00067958
16:06:26|0.00067949
16:06:28|0.00067985
16:06:29|0.00067985
16:06:30|0.00067985
16:06:31|0.00067973
16:06:32|0.00068
16:06:32|0.00067995
16:06:33|0.00067969
16:06:35|0.00067969
16:06:35|0.00067969
16:06:37|0.00067995
16:06:38|0.00068032
16:06:39|0.00068041
16:06:40|0.00068041
16:06:41|0.00068052
16:06:42|0.00068084
16:06:43|0.00068084
16:06:44|0.00068063
16:06:46|0.00068062
16:06:47|0.00068093
16:06:47|0.0006805
16:06:48|0.00068052
16:06:49|0.00068052
16:06:51|0.00068052
16:06:52|0.00068052
16:06:53|0.00068052
16:06:54|0.00068095
16:06:54|0.00068087
16:06:55|0.00068087
16:06:56|0.00068087
16:06:57|0.00068087
16:06:58|0.00068009
16:06:59|0.00068054
16:07:00|0.00068054
16:07:01|0.00068054
16:07:03|0.00068054
16:07:03|0.00068022
16:07:04|0.00068022
16:07:06|0.00067983
16:07:06|0.00068003
16:07:07|0.00067973
16:07:08|0.00068019
16:07:09|0.00067961
16:07:10|0.00067985
16:07:12|0.00067985
16:07:12|0.00067985
16:07:13|0.00067985
16:07:14|0.00068051
16:07:15|0.00068051
16:07:16|0.00068051
16:07:18|0.00068054
16:07:18|0.00068054
16:07:20|0.00068054
16:07:20|0.00068054
16:07:21|0.00068028
16:07:23|0.00068028
16:07:25|0.00068157
16:07:26|0.0006815
16:07:26|0.00068116
16:07:27|0.00068206
16:07:28|0.00068237
16:07:30|0.00068242
16:07:31|0.0006825
16:07:31|0.00068345
16:07:33|0.00068345
16:07:34|0.00068434
16:07:34|0.00068434
16:07:36|0.00068367
16:07:37|0.00068455
16:07:37|0.00068455
16:07:39|0.00068455
16:07:39|0.00068522
16:07:41|0.00068455
16:07:42|0.00068455
16:07:42|0.00068562
16:07:44|0.00068562
16:07:45|0.00068562
16:07:46|0.00068364
16:07:47|0.00068364
16:07:48|0.00068364
16:07:49|0.00068364
16:07:50|0.00068364
16:07:51|0.00068525
16:07:52|0.00068525
16:07:53|0.00068532
16:07:54|0.00068615
16:07:55|0.00068615
16:07:56|0.00068615
16:07:57|0.00068563
16:07:58|0.00068502
16:07:59|0.00068548
16:08:00|0.00068562
16:08:01|0.00068562
16:08:02|0.00068562
16:08:03|0.00068562
16:08:04|0.0006854
16:08:05|0.00068544
16:08:06|0.00068544
16:08:07|0.00068454
16:08:08|0.00068503
16:08:09|0.00068503
16:08:10|0.0006847
16:08:11|0.0006847
16:08:12|0.0006847
16:08:13|0.00068394
16:08:14|0.00068394
16:08:15|0.00068444
16:08:16|0.00068444
16:08:18|0.00068444
16:08:18|0.00068439
16:08:19|0.00068446
16:08:20|0.00068503
16:08:22|0.00068445
16:08:22|0.00068503
16:08:24|0.00068456
16:08:26|0.00068444
16:08:27|0.00068444
16:08:28|0.00068351
16:08:29|0.00068351
16:08:30|0.00068351
16:08:32|0.00068351
16:08:33|0.00068356
16:08:33|0.00068356
16:08:34|0.00068356
16:08:35|0.00068445
16:08:37|0.00068445
16:08:38|0.00068445
16:08:38|0.00068445
16:08:40|0.00068445
16:08:40|0.00068418
16:08:42|0.00068454
16:08:43|0.00068454
16:08:43|0.00068454
16:08:44|0.00068454
16:08:45|0.00068454
16:08:47|0.00068454
16:08:48|0.00068454
16:08:48|0.00068444
16:08:50|0.00068465
16:08:50|0.00068465
16:08:51|0.0006847
16:08:53|0.0006847
16:08:54|0.00068455
16:08:54|0.00068503
16:08:55|0.00068503
16:08:56|0.00068503
16:08:57|0.00068454
16:08:58|0.00068454
16:09:00|0.00068454
16:09:00|0.00068505
16:09:02|0.0006846
16:09:02|0.00068494
16:09:04|0.00068518
16:09:04|0.00068518
16:09:05|0.00068503
16:09:07|0.00068507
16:09:08|0.00068507
16:09:09|0.00068471
16:09:10|0.00068471
16:09:11|0.00068469
16:09:12|0.00068454
16:09:13|0.00068454
16:09:14|0.00068454
16:09:15|0.00068454
16:09:16|0.00068454
16:09:17|0.00068455
16:09:18|0.00068455
16:09:19|0.00068455
16:09:21|0.00068455
16:09:22|0.00068455
16:09:22|0.00068455
16:09:24|0.00068455
16:09:25|0.00068455
16:09:26|0.00068427
16:09:27|0.00068427
16:09:28|0.00068427
16:09:29|0.00068414
16:09:31|0.00068414
16:09:31|0.00068414
16:09:32|0.00068414
16:09:33|0.00068359
16:09:34|0.00068359
16:09:36|0.00068359
16:09:38|0.00068419
16:09:38|0.00068419
16:09:40|0.00068415
16:09:40|0.00068415
16:09:41|0.00068415
16:09:42|0.00068421
16:09:43|0.00068394
16:09:45|0.00068421
16:09:45|0.00068421
16:09:47|0.00068421
16:09:47|0.00068421
16:09:49|0.00068421
16:09:49|0.00068479
16:09:50|0.00068479
16:09:51|0.00068479
16:09:53|0.00068479
16:09:54|0.0006848
16:09:54|0.0006848
16:09:56|0.0006848
16:09:56|0.0006846
16:09:57|0.0006846
16:09:58|0.0006846
16:09:59|0.0006846
16:10:01|0.0006846
16:10:01|0.00068479
16:10:02|0.00068561
16:10:03|0.00068491
16:10:04|0.00068491
16:10:05|0.00068491
16:10:06|0.00068491
16:10:07|0.00068562
16:10:08|0.00068562
16:10:10|0.00068564
16:10:10|0.00068564
16:10:11|0.00068564
16:10:12|0.00068564
16:10:13|0.00068564
16:10:14|0.00068564
16:10:15|0.00068627
16:10:16|0.00068627
16:10:17|0.00068625
16:10:18|0.00068625
16:10:19|0.00068716
16:10:20|0.00068657
16:10:21|0.00068764
16:10:22|0.00068695
16:10:23|0.00068798
16:10:26|0.000688
16:10:26|0.00068999
16:10:27|0.00068888
16:10:29|0.00068888
16:10:29|0.00068908
16:10:30|0.00068996
16:10:32|0.00069
16:10:32|0.00069025
16:10:34|0.00069025
16:10:35|0.00069025
16:10:35|0.00069025
16:10:37|0.00068963
16:10:38|0.00068954
16:10:39|0.00068988
16:10:40|0.00068955
16:10:42|0.00068866
16:10:43|0.00068778
16:10:43|0.00068778
16:10:44|0.00068778
16:10:45|0.00068778
16:10:46|0.00068778
16:10:48|0.00068695
16:10:48|0.00068734
16:10:49|0.0006867
16:10:51|0.00068634
16:10:51|0.00068679
16:10:52|0.00068679
16:10:53|0.00068733
16:10:55|0.00068734
16:10:56|0.00068733
16:10:57|0.00068724
16:10:58|0.00068712
16:10:59|0.00068709
16:11:00|0.00068825
16:11:01|0.00068806
16:11:03|0.00068806
16:11:03|0.00068945
16:11:04|0.00068955
16:11:05|0.0006894
16:11:06|0.0006894
16:11:07|0.0006894
16:11:09|0.00068802
16:11:10|0.00068926
16:11:11|0.00068926
16:11:11|0.00068805
16:11:12|0.00068735
16:11:13|0.00068735
16:11:14|0.00068735
16:11:15|0.00068735
16:11:16|0.00068735
16:11:17|0.00068872
16:11:18|0.00068872
16:11:19|0.00068735
16:11:20|0.00068735
16:11:21|0.00068733
16:11:22|0.00068733
16:11:23|0.00068688
16:11:24|0.0006865
16:11:26|0.000687
16:11:28|0.00068738
16:11:28|0.00068738
16:11:30|0.00068738
16:11:31|0.00068738
16:11:33|0.00068853
16:11:33|0.00068853
16:11:34|0.00068853
16:11:35|0.00068853
16:11:37|0.00068743
16:11:38|0.00068743
16:11:38|0.00068807
16:11:39|0.00068807
16:11:41|0.00068807
16:11:41|0.00068807
16:11:43|0.00068738
16:11:44|0.00068738
16:11:45|0.00068735
16:11:46|0.00068737
16:11:47|0.00068726
16:11:48|0.00068726
16:11:49|0.00068688
16:11:50|0.00068688
16:11:51|0.00068688
16:11:52|0.0006867
16:11:53|0.0006867
16:11:54|0.0006867
16:11:55|0.0006867
16:11:56|0.0006867
16:11:57|0.00068647
16:11:58|0.00068647
16:12:00|0.00068688
16:12:00|0.00068726
16:12:01|0.00068726
16:12:02|0.00068726
16:12:03|0.00068726
16:12:04|0.00068726
16:12:05|0.00068726
16:12:06|0.00068726
16:12:07|0.00068726
16:12:08|0.00068726
16:12:09|0.00068726
16:12:10|0.00068738
16:12:11|0.00068726
16:12:13|0.00068726
16:12:14|0.00068807
16:12:14|0.00068768
16:12:15|0.00068768
16:12:16|0.00068768
16:12:17|0.00068784
16:12:18|0.00068784
16:12:20|0.00068784
16:12:20|0.00068784
16:12:21|0.00068784
16:12:22|0.00068784
16:12:23|0.00068784
16:12:24|0.00068784
16:12:25|0.00068763
16:12:26|0.00068671
16:12:28|0.00068671
16:12:29|0.0006872
16:12:30|0.0006872
16:12:31|0.0006872
16:12:32|0.00068773
16:12:34|0.00068773
16:12:34|0.00068773
16:12:35|0.00068773
16:12:36|0.00068773
16:12:38|0.00068773
16:12:39|0.00068773
16:12:40|0.0006877
16:12:40|0.0006877
16:12:42|0.0006872
16:12:43|0.0006872
16:12:44|0.0006872
16:12:45|0.00068773
16:12:46|0.00068725
16:12:47|0.00068757
16:12:48|0.00068757
16:12:49|0.00068757
16:12:50|0.00068757
16:12:51|0.00068757
16:12:52|0.00068757
16:12:53|0.00068757
16:12:54|0.00068757
16:12:55|0.00068784
16:12:56|0.00068807
16:12:57|0.00068807
16:12:58|0.00068828
16:13:00|0.00068828
16:13:00|0.00068828
16:13:01|0.00068828
16:13:02|0.00068828
16:13:03|0.00068784
16:13:04|0.00068784
16:13:05|0.00068784
16:13:06|0.00068784
16:13:07|0.00068784
16:13:09|0.00068784
16:13:09|0.0006874
16:13:11|0.00068721
16:13:11|0.00068721
16:13:12|0.00068721
16:13:14|0.00068767
16:13:14|0.00068767
16:13:16|0.00068767
16:13:17|0.00068767
16:13:17|0.00068767
16:13:18|0.00068767
16:13:20|0.00068735
16:13:20|0.00068735
16:13:21|0.00068735
16:13:22|0.00068735
16:13:23|0.00068735
16:13:25|0.00068735
16:13:25|0.00068735
16:13:27|0.00068735
16:13:28|0.00068735
16:13:29|0.00068735
16:13:30|0.00068808
16:13:31|0.00068839
16:13:33|0.00068839
16:13:34|0.00068804
16:13:35|0.00068804
16:13:36|0.00068836
16:13:37|0.00068836
16:13:37|0.00068816
16:13:39|0.00068677
16:13:39|0.00068705
16:13:41|0.00068705
16:13:42|0.00068705
16:13:42|0.00068705
16:13:44|0.00068705
16:13:44|0.00068705
16:13:46|0.00068705
16:13:47|0.00068705
16:13:47|0.00068705
16:13:48|0.00068743
16:13:51|0.00068743
16:13:51|0.00068777
16:13:52|0.00068799
16:13:53|0.00068799
16:13:54|0.00068799
16:13:56|0.00068799
16:13:57|0.00068799
16:13:57|0.00068799
16:13:58|0.00068799
16:13:59|0.00068816
16:14:00|0.00068816
16:14:02|0.00068836
16:14:02|0.00068836
16:14:04|0.0006884
16:14:05|0.0006884
16:14:06|0.0006884
16:14:08|0.00068938
16:14:08|0.00068906
16:14:09|0.00068906
16:14:10|0.00068906
16:14:11|0.00068906
16:14:13|0.00068906
16:14:13|0.00068905
16:14:14|0.00068955
16:14:15|0.00068851
16:14:16|0.00068851
16:14:17|0.00068934
16:14:18|0.00068955
16:14:19|0.00068955
16:14:20|0.00068907
16:14:21|0.00068907
16:14:22|0.00068922
16:14:24|0.00068922
16:14:24|0.00068922
16:14:25|0.0006892
16:14:26|0.00068866
16:14:27|0.00068866
16:14:29|0.00068843
16:14:30|0.00068843
16:14:32|0.00068835
16:14:32|0.00068848
16:14:34|0.00068848
16:14:36|0.00068848
16:14:37|0.00068656
16:14:38|0.00068675
16:14:38|0.00068675
16:14:39|0.00068811
16:14:40|0.00068811
16:14:41|0.00068811
16:14:43|0.00068811
16:14:43|0.00068811
16:14:45|0.00068811
16:14:45|0.00068811
16:14:46|0.00068811
16:14:47|0.00068811
16:14:49|0.00068832
16:14:49|0.00068832
16:14:50|0.00068811
16:14:52|0.0006884
16:14:53|0.000688
16:14:53|0.000688
16:14:54|0.00068811
16:14:55|0.00068811
16:14:56|0.00068823
16:14:57|0.00068823
16:14:58|0.00068823
16:15:00|0.00068832
16:15:01|0.00068832
16:15:01|0.00068829
16:15:02|0.00068829
16:15:03|0.00068868
16:15:04|0.00068868
16:15:06|0.00068868
16:15:06|0.00068837
16:15:07|0.00068837
16:15:09|0.00068869
16:15:10|0.00068869
16:15:10|0.00068869
16:15:11|0.00068833
16:15:12|0.0006878
16:15:14|0.00068704
16:15:14|0.00068704
16:15:15|0.00068652
16:15:17|0.00068652
16:15:18|0.00068652
16:15:19|0.00068616
16:15:19|0.00068616
16:15:21|0.00068562
16:15:21|0.00068562
16:15:23|0.00068562
16:15:24|0.00068562
16:15:24|0.00068562
16:15:25|0.00068562
16:15:27|0.0006855
16:15:27|0.00068491
16:15:29|0.00068395
16:15:30|0.00068409
16:15:31|0.00068356
16:15:32|0.00068356
16:15:34|0.00068356
16:15:34|0.00068429
16:15:35|0.00068429
16:15:36|0.00068429
16:15:38|0.00068429
16:15:38|0.00068351
16:15:40|0.00068351
16:15:41|0.00068351
16:15:41|0.00068351
16:15:42|0.00068431
16:15:43|0.00068431
16:15:44|0.00068346
16:15:46|0.00068346
16:15:47|0.00068346
16:15:48|0.00068346
16:15:49|0.00068372
16:15:50|0.00068372
16:15:51|0.00068372
16:15:52|0.00068372
16:15:54|0.00068387
16:15:54|0.00068387
16:15:55|0.00068386
16:15:56|0.00068386
16:15:57|0.00068386
16:15:58|0.00068386
16:16:00|0.00068386
16:16:01|0.00068386
16:16:01|0.00068386
16:16:02|0.00068386
16:16:03|0.00068386
16:16:04|0.00068442
16:16:06|0.00068442
16:16:07|0.00068453
16:16:08|0.00068453
16:16:09|0.00068453
16:16:10|0.00068453
16:16:11|0.00068453
16:16:12|0.00068453
16:16:13|0.00068453
16:16:13|0.00068453
16:16:15|0.00068453
16:16:15|0.00068449
16:16:17|0.00068353
16:16:18|0.00068353
16:16:19|0.00068353
16:16:20|0.00068353
16:16:21|0.00068353
16:16:23|0.00068353
16:16:23|0.00068353
16:16:24|0.00068353
16:16:25|0.00068453
16:16:26|0.00068453
16:16:28|0.00068453
16:16:29|0.00068393
16:16:29|0.00068393
16:16:31|0.00068452
16:16:32|0.00068452
16:16:34|0.00068452
16:16:35|0.00068452
16:16:36|0.00068452
16:16:37|0.00068452
16:16:38|0.00068452
16:16:39|0.00068452
16:16:40|0.00068452
16:16:41|0.00068452
16:16:42|0.00068452
16:16:44|0.00068346
16:16:44|0.00068346
16:16:45|0.00068346
16:16:47|0.00068346
16:16:48|0.00068346
16:16:49|0.00068364
16:16:49|0.00068329
16:16:51|0.00068329
16:16:52|0.00068329
16:16:52|0.00068329
16:16:54|0.00068329
16:16:54|0.00068329
16:16:56|0.00068329
16:16:56|0.00068329
16:16:58|0.00068329
16:16:59|0.00068329
16:17:00|0.00068329
16:17:01|0.00068426
16:17:02|0.00068426
16:17:03|0.00068426
16:17:04|0.00068426
16:17:05|0.00068426
16:17:06|0.00068426
16:17:07|0.00068293
16:17:08|0.00068256
16:17:09|0.00068256
16:17:10|0.00068256
16:17:12|0.00068256
16:17:12|0.00068237
16:17:13|0.00068256
16:17:14|0.00068256
16:17:15|0.00068256
16:17:17|0.00068256
16:17:17|0.00068256
16:17:18|0.00068256
16:17:19|0.00068256
16:17:20|0.00068256
16:17:21|0.00068256
16:17:22|0.00068205
16:17:23|0.00068205
16:17:24|0.00068205
16:17:25|0.00068205
16:17:26|0.00068205
16:17:27|0.00068205
16:17:28|0.00068205
16:17:30|0.00068256
16:17:30|0.00068256
16:17:31|0.00068256
16:17:33|0.00068256
16:17:34|0.00068256
16:17:35|0.00068256
16:17:36|0.00068256
16:17:37|0.00068256
16:17:38|0.00068324
16:17:40|0.00068324
16:17:40|0.00068324
16:17:42|0.00068324
16:17:42|0.00068324
16:17:43|0.00068324
16:17:45|0.00068324
16:17:45|0.00068324
16:17:46|0.00068324
16:17:47|0.00068324
16:17:48|0.00068425
16:17:49|0.000685
16:17:51|0.000685
16:17:52|0.00068647
16:17:53|0.00068652
16:17:54|0.00068564
16:17:55|0.00068572
16:17:56|0.00068572
16:17:57|0.00068572
16:17:59|0.00068572
16:17:59|0.00068576
16:18:00|0.00068572
16:18:02|0.00068572
16:18:02|0.00068572
16:18:03|0.00068572
16:18:04|0.00068572
16:18:06|0.00068572
16:18:06|0.00068572
16:18:07|0.00068572
16:18:09|0.00068572
16:18:09|0.00068572
16:18:11|0.00068572
16:18:12|0.00068572
16:18:13|0.00068572
16:18:14|0.0006874
16:18:15|0.0006874
16:18:16|0.0006874
16:18:17|0.0006874
16:18:18|0.000688
16:18:19|0.000688
16:18:20|0.000688
16:18:21|0.00068866
16:18:22|0.00068866
16:18:23|0.00068804
16:18:24|0.00068804
16:18:25|0.00068866
16:18:26|0.00068866
16:18:27|0.00068817
16:18:28|0.000688
16:18:29|0.00068803
16:18:30|0.000688
16:18:31|0.000688
16:18:32|0.000688
16:18:34|0.00068795
16:18:35|0.00068795
16:18:36|0.00068866
16:18:37|0.00068866
16:18:39|0.00068802
16:18:40|0.00068802
16:18:41|0.00068795
16:18:41|0.00068795
16:18:42|0.00068795
16:18:43|0.00068795
16:18:45|0.00068795
16:18:46|0.00068831
16:18:46|0.00068831
16:18:48|0.00068811
16:18:48|0.00068865
16:18:49|0.00068865
16:18:51|0.00068866
16:18:52|0.00068866
16:18:53|0.00068831
16:18:54|0.0006885
16:18:55|0.00068832
16:18:56|0.00068832
16:18:57|0.00068832
16:18:57|0.00068832
16:18:59|0.00068796
16:19:00|0.00068778
16:19:00|0.00068634
16:19:02|0.00068634
16:19:02|0.00068634
16:19:04|0.00068634
16:19:05|0.00068634
16:19:06|0.00068634
16:19:07|0.00068634
16:19:08|0.00068634
16:19:09|0.00068626
16:19:10|0.00068626
16:19:11|0.00068626
16:19:12|0.000685
16:19:13|0.00068453
16:19:14|0.00068453
16:19:15|0.00068453
16:19:16|0.00068453
16:19:17|0.00068453
16:19:18|0.00068453
16:19:19|0.00068557
16:19:20|0.00068558
16:19:21|0.00068588
16:19:22|0.00068588
16:19:23|0.00068588
16:19:24|0.00068588
16:19:25|0.0006849
16:19:26|0.0006849
16:19:27|0.0006849
16:19:28|0.000685
16:19:29|0.0006849
16:19:30|0.0006849
16:19:31|0.00068453
16:19:32|0.00068467
16:19:33|0.00068467
16:19:35|0.00068438
16:19:36|0.00068438
16:19:37|0.00068438
16:19:38|0.00068438
16:19:40|0.00068438
16:19:41|0.00068438
16:19:42|0.00068438
16:19:42|0.0006849
16:19:44|0.0006849
16:19:45|0.0006849
16:19:46|0.0006849
16:19:47|0.0006849
16:19:47|0.0006849
16:19:49|0.0006849
16:19:50|0.00068528
16:19:50|0.00068456
16:19:52|0.00068456
16:19:53|0.00068456
16:19:55|0.00068456
16:19:55|0.00068456
16:19:56|0.000684
16:19:57|0.000684
16:19:58|0.00068388
16:19:59|0.00068388
16:20:00|0.00068388
16:20:01|0.00068383
16:20:02|0.00068383
16:20:03|0.00068383
16:20:04|0.00068383
16:20:05|0.00068383
16:20:06|0.00068385
16:20:07|0.00068351
16:20:08|0.00068351
16:20:09|0.00068351
16:20:10|0.00068351
16:20:11|0.00068351
16:20:12|0.00068351
16:20:13|0.00068351
16:20:14|0.00068351
16:20:15|0.00068351
16:20:16|0.00068351
16:20:17|0.00068351
16:20:18|0.00068281
16:20:19|0.00068281
16:20:21|0.00068281
16:20:21|0.00068349
16:20:23|0.00068349
16:20:23|0.00068349
16:20:24|0.00068296
16:20:25|0.00068333
16:20:26|0.00068333
16:20:27|0.00068333
16:20:28|0.00068333
16:20:30|0.00068333
16:20:30|0.00068333
16:20:31|0.00068276
16:20:32|0.0006835
16:20:33|0.0006835
16:20:34|0.0006835
16:20:36|0.00068324
16:20:38|0.00068258
16:20:38|0.00068258
16:20:40|0.00068338
16:20:40|0.00068338
16:20:42|0.00068338
16:20:42|0.00068338
16:20:44|0.00068338
16:20:45|0.00068338
16:20:45|0.00068338
16:20:47|0.00068338
16:20:48|0.00068338
16:20:49|0.00068338
16:20:50|0.00068338
16:20:51|0.00068338
16:20:52|0.00068338
16:20:53|0.00068338
16:20:54|0.00068338
16:20:55|0.00068338
16:20:56|0.00068338
16:20:57|0.00068258
16:20:59|0.00068302
16:20:59|0.00068302
16:21:00|0.00068351
16:21:02|0.00068388
16:21:02|0.0006837
16:21:03|0.0006837
16:21:04|0.00068382
16:21:06|0.00068382
16:21:06|0.00068382
16:21:07|0.00068382
16:21:09|0.00068496
16:21:10|0.00068496
16:21:11|0.00068496
16:21:11|0.00068496
16:21:12|0.00068496
16:21:13|0.00068496
16:21:14|0.00068496
16:21:15|0.00068496
16:21:17|0.00068423
16:21:18|0.00068423
16:21:18|0.00068423
16:21:19|0.00068423
16:21:21|0.00068402
16:21:21|0.00068402
16:21:22|0.00068402
16:21:24|0.00068402
16:21:24|0.00068402
16:21:26|0.00068402
16:21:26|0.00068396
16:21:27|0.00068396
16:21:28|0.00068396
16:21:29|0.00068399
16:21:31|0.00068399
16:21:31|0.00068399
16:21:32|0.00068399
16:21:33|0.00068399
16:21:34|0.00068399
16:21:35|0.00068399
16:21:36|0.00068399
16:21:38|0.00068381
16:21:39|0.0006838
16:21:41|0.0006838
16:21:42|0.00068468
16:21:42|0.00068468
16:21:43|0.00068468
16:21:44|0.00068423
16:21:46|0.00068462
16:21:47|0.00068462
16:21:48|0.00068462
16:21:49|0.00068462
16:21:50|0.00068462
16:21:51|0.00068462
16:21:52|0.00068462
16:21:53|0.00068462
16:21:54|0.00068462
16:21:55|0.00068462
16:21:56|0.00068496
16:21:57|0.000685
16:21:58|0.00068468
16:21:59|0.00068468
16:22:00|0.000685
16:22:01|0.00068555
16:22:02|0.00068596
16:22:03|0.0006865
16:22:04|0.00068583
16:22:05|0.00068583
16:22:06|0.00068583
16:22:07|0.0006858
16:22:08|0.0006858
16:22:09|0.00068683
16:22:10|0.00068662
16:22:11|0.00068662
16:22:12|0.00068662
16:22:13|0.00068662
16:22:14|0.00068662
16:22:15|0.00068699
16:22:16|0.00068699
16:22:17|0.00068688
16:22:18|0.00068688
16:22:19|0.00068688
16:22:21|0.00068688
16:22:21|0.00068688
16:22:22|0.00068688
16:22:23|0.00068688
16:22:24|0.00068688
16:22:25|0.00068652
16:22:26|0.00068669
16:22:27|0.00068652
16:22:28|0.00068669
16:22:29|0.00068669
16:22:31|0.00068669
16:22:31|0.00068669
16:22:32|0.0006867
16:22:34|0.0006867
16:22:34|0.0006867
16:22:35|0.00068562
16:22:37|0.00068584
16:22:38|0.00068561
16:22:40|0.00068525
16:22:41|0.00068525
16:22:42|0.000685
16:22:42|0.00068544
16:22:44|0.00068544
16:22:44|0.00068544
16:22:45|0.00068544
16:22:46|0.00068544
16:22:48|0.00068544
16:22:49|0.00068573
16:22:49|0.00068573
16:22:50|0.00068533
16:22:51|0.00068462
16:22:52|0.00068462
16:22:54|0.00068462
16:22:55|0.00068462
16:22:56|0.00068418
16:22:56|0.00068418
16:22:58|0.00068382
16:22:59|0.0006838
16:23:00|0.0006838
16:23:01|0.00068468
16:23:02|0.00068443
16:23:03|0.00068329
16:23:05|0.00068361
16:23:06|0.00068361
16:23:07|0.0006831
16:23:07|0.00068361
16:23:09|0.00068329
16:23:09|0.00068258
16:23:11|0.00068258
16:23:12|0.00068258
16:23:12|0.00068306
16:23:14|0.00068306
16:23:14|0.00068306
16:23:15|0.00068306
16:23:17|0.00068328
16:23:17|0.00068328
16:23:18|0.00068328
16:23:19|0.00068328
16:23:20|0.00068328
16:23:22|0.00068387
16:23:22|0.00068387
16:23:23|0.00068387
16:23:24|0.00068387
16:23:26|0.00068387
16:23:27|0.00068387
16:23:27|0.00068387
16:23:29|0.00068387
16:23:29|0.00068387
16:23:30|0.00068387
16:23:31|0.00068343
16:23:32|0.00068337
16:23:33|0.00068337
16:23:35|0.00068337
16:23:35|0.00068373
16:23:36|0.00068373
16:23:38|0.00068423
16:23:40|0.0006839
16:23:41|0.0006839
16:23:43|0.0006839
16:23:44|0.00068387
16:23:44|0.00068382
16:23:45|0.00068382
16:23:47|0.00068382
16:23:48|0.00068382
16:23:49|0.00068382
16:23:50|0.00068382
16:23:51|0.00068382
16:23:52|0.00068382
16:23:53|0.00068382
16:23:54|0.00068343
16:23:56|0.00068343
16:23:56|0.00068348
16:23:57|0.00068348
16:23:58|0.00068374
16:23:59|0.00068374
16:24:00|0.00068374
16:24:01|0.00068374
16:24:02|0.00068374
16:24:03|0.00068382
16:24:05|0.00068382
16:24:05|0.0006847
16:24:07|0.00068401
16:24:07|0.00068401
16:24:08|0.00068522
16:24:09|0.00068582
16:24:11|0.00068473
16:24:11|0.00068473
16:24:12|0.00068473
16:24:13|0.00068499
16:24:15|0.00068499
16:24:15|0.00068499
16:24:17|0.00068499
16:24:18|0.00068499
16:24:19|0.00068499
16:24:20|0.00068499
16:24:21|0.00068499
16:24:22|0.00068562
16:24:23|0.00068562
16:24:24|0.00068562
16:24:25|0.00068562
16:24:26|0.00068562
16:24:27|0.00068505
16:24:28|0.00068505
16:24:29|0.00068456
16:24:30|0.00068495
16:24:31|0.00068479
16:24:32|0.00068475
16:24:33|0.00068475
16:24:34|0.00068475
16:24:35|0.00068464
16:24:36|0.00068464
16:24:37|0.00068464
16:24:39|0.00068464
16:24:40|0.00068523
16:24:41|0.00068523
16:24:42|0.00068523
16:24:43|0.00068523
16:24:44|0.00068523
16:24:45|0.00068491
16:24:46|0.00068491
16:24:47|0.00068491
16:24:48|0.00068491
16:24:49|0.00068491
16:24:50|0.00068491
16:24:51|0.00068491
16:24:53|0.00068484
16:24:54|0.00068484
16:24:54|0.00068457
16:24:55|0.00068479
16:24:56|0.00068479
16:24:58|0.00068479
16:24:58|0.00068479
16:25:00|0.00068422
16:25:01|0.00068422
16:25:02|0.00068422
16:25:03|0.00068422
16:25:03|0.00068422
16:25:04|0.00068452
16:25:06|0.00068479
16:25:07|0.00068479
16:25:07|0.00068452
16:25:08|0.00068452
16:25:09|0.00068452
16:25:10|0.00068452
16:25:11|0.00068452
16:25:12|0.00068452
16:25:14|0.00068477
16:25:15|0.00068477
16:25:16|0.00068477
16:25:16|0.00068477
16:25:18|0.00068476
16:25:18|0.00068476
16:25:19|0.00068476
16:25:21|0.00068476
16:25:22|0.00068476
16:25:22|0.00068477
16:25:23|0.00068477
16:25:25|0.00068477
16:25:25|0.00068491
16:25:26|0.00068508
16:25:28|0.000686
16:25:29|0.0006858
16:25:30|0.0006858
16:25:30|0.0006858
16:25:32|0.0006853
16:25:32|0.0006853
16:25:33|0.0006853
16:25:35|0.00068499
16:25:36|0.00068499
16:25:36|0.00068499
16:25:37|0.00068567
16:25:39|0.00068558
16:25:39|0.00068558
16:25:42|0.00068547
16:25:42|0.00068547
16:25:44|0.00068547
16:25:45|0.00068521
16:25:46|0.00068521
16:25:47|0.00068506
16:25:47|0.00068506
16:25:49|0.00068506
16:25:50|0.00068506
16:25:51|0.00068506
16:25:52|0.00068506
16:25:53|0.00068506
16:25:54|0.00068506
16:25:55|0.00068506
16:25:56|0.00068506
16:25:57|0.00068605
16:25:58|0.00068605
16:25:59|0.00068605
16:26:00|0.0006867
16:26:02|0.0006868
16:26:02|0.0006868
16:26:03|0.00068587
16:26:05|0.00068639
16:26:05|0.00068639
16:26:07|0.00068639
16:26:07|0.00068639
16:26:09|0.00068639
16:26:10|0.00068639
16:26:10|0.00068639
16:26:12|0.00068639
16:26:13|0.00068639
16:26:14|0.00068639
16:26:15|0.00068639
16:26:15|0.00068639
16:26:16|0.00068639
16:26:18|0.00068534
16:26:19|0.00068534
16:26:19|0.00068534
16:26:20|0.00068534
16:26:21|0.00068534
16:26:23|0.00068534
16:26:24|0.00068534
16:26:25|0.00068616
16:26:26|0.00068616
16:26:26|0.00068616
16:26:28|0.00068616
16:26:29|0.00068616
16:26:30|0.00068639
16:26:31|0.00068639
16:26:32|0.00068639
16:26:33|0.00068639
16:26:33|0.00068639
16:26:34|0.00068639
16:26:35|0.00068639
16:26:36|0.00068639
16:26:37|0.00068639
16:26:39|0.00068638
16:26:39|0.00068639
16:26:41|0.00068639
16:26:43|0.0006867
16:26:44|0.0006867
16:26:45|0.00068652
16:26:45|0.00068652
16:26:47|0.00068652
16:26:48|0.00068652
16:26:49|0.00068652
16:26:50|0.00068652
16:26:51|0.00068652
16:26:53|0.00068652
16:26:53|0.00068652
16:26:54|0.00068652
16:26:55|0.0006867
16:26:56|0.0006867
16:26:57|0.0006867
16:26:58|0.0006867
16:26:59|0.00068662
16:27:00|0.00068662
16:27:02|0.00068662
16:27:02|0.0006867
16:27:03|0.00068752
16:27:04|0.00068752
16:27:05|0.00068692
16:27:07|0.00068692
16:27:07|0.00068692
16:27:09|0.00068692
16:27:10|0.00068692
16:27:10|0.000687
16:27:12|0.000687
16:27:13|0.000687
16:27:14|0.000687
16:27:15|0.000687
16:27:16|0.000687
16:27:17|0.000687
16:27:18|0.000687
16:27:18|0.000687
16:27:20|0.000687
16:27:21|0.000687
16:27:22|0.000687
16:27:22|0.000687
16:27:24|0.000687
16:27:25|0.0006865
16:27:26|0.00068639
16:27:27|0.00068639
16:27:28|0.00068661
16:27:29|0.00068661
16:27:29|0.00068602
16:27:31|0.00068536
16:27:32|0.00068536
16:27:33|0.00068536
16:27:34|0.00068536
16:27:35|0.00068536
16:27:36|0.00068546
16:27:37|0.00068534
16:27:38|0.00068534
16:27:39|0.00068534
16:27:40|0.00068536
16:27:41|0.0006853
16:27:42|0.00068557
16:27:43|0.00068497
16:27:44|0.00068497
16:27:45|0.00068559
16:27:46|0.00068559
16:27:47|0.00068546
16:27:48|0.00068546
16:27:49|0.00068595
16:27:50|0.00068595
16:27:52|0.00068595
16:27:52|0.00068565
16:27:54|0.00068565
16:27:55|0.00068559
16:27:56|0.00068559
16:27:56|0.00068559
16:27:58|0.00068559
16:27:58|0.00068559
16:28:00|0.00068559
16:28:00|0.00068559
16:28:02|0.00068599
16:28:03|0.00068601
16:28:03|0.00068601
16:28:05|0.00068601
16:28:06|0.00068601
16:28:07|0.000687
16:28:08|0.00068718
16:28:08|0.00068718
16:28:10|0.00068718
16:28:11|0.00068718
16:28:12|0.00068718
16:28:12|0.00068707
16:28:14|0.00068707
16:28:16|0.00068718
16:28:17|0.00068718
16:28:18|0.00068749
16:28:18|0.00068749
16:28:19|0.00068749
16:28:21|0.00068718
16:28:21|0.00068718
16:28:22|0.00068718
16:28:23|0.00068718
16:28:24|0.00068718
16:28:25|0.00068718
16:28:27|0.00068718
16:28:27|0.00068718
16:28:29|0.00068752
16:28:30|0.00068706
16:28:30|0.00068706
16:28:31|0.00068701
16:28:32|0.00068701
16:28:34|0.00068701
16:28:34|0.00068701
16:28:35|0.00068662
16:28:36|0.00068662
16:28:37|0.00068639
16:28:38|0.00068653
16:28:40|0.00068653
16:28:40|0.00068653
16:28:41|0.00068607
16:28:44|0.00068607
16:28:45|0.00068607
16:28:47|0.00068607
16:28:48|0.00068607
16:28:49|0.00068607
16:28:50|0.00068607
16:28:51|0.00068607
16:28:52|0.00068607
16:28:53|0.00068607
16:28:53|0.00068607
16:28:55|0.00068607
16:28:56|0.00068607
16:28:57|0.00068683
16:28:58|0.00068683
16:28:59|0.00068683
16:29:00|0.00068683
16:29:01|0.00068637
16:29:02|0.00068637
16:29:03|0.00068637
16:29:04|0.00068637
16:29:05|0.00068637
16:29:06|0.00068637
16:29:07|0.00068683
16:29:08|0.00068701
16:29:09|0.00068701
16:29:10|0.00068677
16:29:11|0.00068677
16:29:12|0.00068677
16:29:14|0.00068677
16:29:14|0.00068677
16:29:15|0.00068677
16:29:17|0.00068701
16:29:17|0.00068701
16:29:19|0.00068701
16:29:19|0.00068737
16:29:20|0.00068737
16:29:21|0.00068763
16:29:22|0.00068763
16:29:23|0.00068763
16:29:24|0.00068788
16:29:25|0.00068788
16:29:26|0.00068744
16:29:28|0.00068744
16:29:29|0.00068744
16:29:29|0.00068746
16:29:31|0.0006867
16:29:31|0.00068669
16:29:33|0.00068669
16:29:33|0.00068721
16:29:35|0.00068721
16:29:35|0.00068721
16:29:36|0.00068721
16:29:38|0.00068744
16:29:39|0.00068748
16:29:39|0.00068759
16:29:41|0.00068759
16:29:41|0.00068759
16:29:42|0.00068759
16:29:44|0.00068732
16:29:46|0.00068732
16:29:46|0.00068732
16:29:47|0.00068732
16:29:48|0.00068732
16:29:50|0.00068732
16:29:52|0.00068732
16:29:52|0.00068732
16:29:53|0.00068758
16:29:54|0.00068671
16:29:56|0.00068671
16:29:57|0.00068726
16:29:57|0.00068726
16:29:59|0.00068698
16:30:00|0.00068698
16:30:01|0.00068698
16:30:02|0.00068759
16:30:03|0.00068759
16:30:04|0.00068759
16:30:05|0.00068759
16:30:07|0.00068759
16:30:07|0.00068758
16:30:08|0.0006892
16:30:09|0.00068938
16:30:10|0.00068998
16:30:11|0.00068998
16:30:13|0.00068998
16:30:14|0.00068944
16:30:15|0.00068944
16:30:16|0.00068944
16:30:17|0.00068997
16:30:18|0.0006892
16:30:19|0.0006892
16:30:20|0.00068939
16:30:21|0.00068939
16:30:22|0.00068939
16:30:23|0.00068973
16:30:24|0.00068994
16:30:25|0.00068994
16:30:26|0.00068994
16:30:27|0.00068994
16:30:28|0.00068992
16:30:29|0.00068975
16:30:30|0.00068975
16:30:31|0.00068975
16:30:32|0.00068975
16:30:33|0.00068975
16:30:34|0.00068943
16:30:35|0.00068943
16:30:36|0.00068932
16:30:37|0.00068932
16:30:39|0.00068916
16:30:39|0.00068916
16:30:40|0.00068916
16:30:41|0.00068916
16:30:42|0.00068916
16:30:43|0.00068796
16:30:44|0.00068796
16:30:45|0.00068796
16:30:47|0.00068796
16:30:48|0.00068821
16:30:48|0.00068796
16:30:50|0.00068796
16:30:51|0.00068814
16:30:51|0.00068814
16:30:52|0.00068814
16:30:54|0.00068814
16:30:54|0.00068814
16:30:55|0.00068814
16:30:56|0.00068908
16:30:57|0.00068908
16:30:58|0.00068908
16:30:59|0.00068889
16:31:00|0.00068891
16:31:02|0.00068905
16:31:03|0.00068943
16:31:04|0.00068943
16:31:05|0.00068915
16:31:05|0.00068915
16:31:06|0.00068915
16:31:07|0.00068915
16:31:08|0.00068915
16:31:09|0.00068915
16:31:11|0.00069
16:31:11|0.00069
16:31:13|0.00068888
16:31:14|0.00068888
16:31:14|0.00068976
16:31:15|0.00068856
16:31:16|0.00068937
16:31:18|0.00068886
16:31:18|0.00068828
16:31:20|0.00068814
16:31:20|0.00068796
16:31:22|0.00068796
16:31:23|0.00068796
16:31:23|0.0006876
16:31:25|0.0006876
16:31:25|0.0006876
16:31:27|0.00068794
16:31:28|0.00068698
16:31:29|0.0006874
16:31:30|0.0006874
16:31:31|0.0006874
16:31:32|0.00068698
16:31:33|0.00068698
16:31:34|0.00068698
16:31:35|0.00068698
16:31:36|0.00068716
16:31:37|0.000687
16:31:38|0.0006874
16:31:39|0.0006874
16:31:40|0.0006874
16:31:41|0.0006874
16:31:41|0.0006874
16:31:42|0.00068698
16:31:44|0.00068696
16:31:45|0.00068695
16:31:46|0.00068551
16:31:47|0.00068551
16:31:48|0.00068551
16:31:48|0.0006861
16:31:50|0.0006861
16:31:51|0.0006861
16:31:52|0.0006861
16:31:52|0.0006861
16:31:54|0.0006861
16:31:56|0.00068713
16:31:56|0.00068713
16:31:57|0.00068713
16:31:59|0.00068713
16:31:59|0.00068713
16:32:01|0.00068705
16:32:01|0.00068705
16:32:02|0.00068705
16:32:03|0.00068705
16:32:04|0.00068653
16:32:06|0.00068653
16:32:07|0.00068739
16:32:08|0.00068739
16:32:09|0.00068739
16:32:10|0.00068739
16:32:11|0.00068724
16:32:12|0.00068724
16:32:13|0.00068724
16:32:14|0.00068724
16:32:15|0.0006874
16:32:16|0.00068778
16:32:17|0.00068725
16:32:18|0.00068713
16:32:19|0.00068694
16:32:20|0.00068694
16:32:21|0.00068694
16:32:22|0.00068679
16:32:23|0.00068706
16:32:24|0.00068706
16:32:25|0.00068706
16:32:26|0.00068706
16:32:27|0.00068713
16:32:28|0.00068678
16:32:29|0.00068708
16:32:30|0.00068628
16:32:31|0.00068628
16:32:32|0.00068628
16:32:34|0.00068611
16:32:34|0.00068611
16:32:35|0.00068612
16:32:36|0.000686
16:32:37|0.0006863
16:32:39|0.0006863
16:32:39|0.0006863
16:32:40|0.0006863
16:32:41|0.0006863
16:32:42|0.00068611
16:32:43|0.0006863
16:32:45|0.0006863
16:32:45|0.0006863
16:32:46|0.00068606
16:32:48|0.00068652
16:32:48|0.00068652
16:32:49|0.00068652
16:32:51|0.00068652
16:32:52|0.00068652
16:32:52|0.00068652
16:32:53|0.00068652
16:32:55|0.00068634
16:32:56|0.00068666
16:32:57|0.00068666
16:32:58|0.00068666
16:32:59|0.00068666
16:33:00|0.00068666
16:33:01|0.00068666
16:33:02|0.00068666
16:33:03|0.0006868
16:33:04|0.0006868
16:33:05|0.0006868
16:33:06|0.00068608
16:33:07|0.00068608
16:33:08|0.00068608
16:33:09|0.00068615
16:33:10|0.00068663
16:33:12|0.00068663
16:33:13|0.00068663
16:33:14|0.00068663
16:33:14|0.00068663
16:33:15|0.00068687
16:33:16|0.00068661
16:33:17|0.00068663
16:33:18|0.00068663
16:33:20|0.00068663
16:33:20|0.0006862
16:33:22|0.0006862
16:33:23|0.00068686
16:33:23|0.0006862
16:33:24|0.00068674
16:33:25|0.00068674
16:33:26|0.0006862
16:33:27|0.0006862
16:33:28|0.0006862
16:33:30|0.0006862
16:33:30|0.0006862
16:33:31|0.0006862
16:33:32|0.0006862
16:33:34|0.0006862
16:33:34|0.00068679
16:33:35|0.00068679
16:33:36|0.00068679
16:33:37|0.00068679
16:33:39|0.00068679
16:33:39|0.00068724
16:33:40|0.00068724
16:33:41|0.00068724
16:33:42|0.00068724
16:33:43|0.0006875
16:33:44|0.00068681
16:33:45|0.00068681
16:33:46|0.00068774
16:33:47|0.00068797
16:33:48|0.00068797
16:33:50|0.00068846
16:33:51|0.00068846
16:33:52|0.00068846
16:33:53|0.0006895
16:33:54|0.0006895
16:33:56|0.0006895
16:33:56|0.00068868
16:33:58|0.00068868
16:33:59|0.00068939
16:34:00|0.00068991
16:34:00|0.00068991
16:34:01|0.00068991
16:34:02|0.00068991
16:34:04|0.00068991
16:34:04|0.00068966
16:34:05|0.00068991
16:34:06|0.00068991
16:34:07|0.00068991
16:34:09|0.00068991
16:34:09|0.00068958
16:34:10|0.00068958
16:34:11|0.00068958
16:34:13|0.00068991
16:34:13|0.00068939
16:34:15|0.00068991
16:34:16|0.00068991
16:34:17|0.00068966
16:34:18|0.00068846
16:34:19|0.00068866
16:34:20|0.00068866
16:34:21|0.00068903
16:34:21|0.00068903
16:34:23|0.00068866
16:34:24|0.00068846
16:34:25|0.00068846
16:34:26|0.00068917
16:34:27|0.00068936
16:34:27|0.00068937
16:34:28|0.00068907
16:34:30|0.00068966
16:34:31|0.00068966
16:34:32|0.00068966
16:34:33|0.00068966
16:34:34|0.00068966
16:34:35|0.00068991
16:34:36|0.00068991
16:34:37|0.0006899
16:34:38|0.0006899
16:34:39|0.0006899
16:34:40|0.00068991
16:34:41|0.00069
16:34:42|0.00069
16:34:43|0.00069
16:34:44|0.00069
16:34:45|0.00069
16:34:46|0.00069
16:34:47|0.00069028
16:34:48|0.00069033
16:34:50|0.00069033
16:34:50|0.00069033
16:34:51|0.00069033
16:34:53|0.0006903
16:34:54|0.00069028
16:34:55|0.00069028
16:34:56|0.00069028
16:34:57|0.00069027
16:34:58|0.00069027
16:34:59|0.00069027
16:35:00|0.00069028
16:35:01|0.00068998
16:35:02|0.00068998
16:35:03|0.00068998
16:35:04|0.00069026
16:35:05|0.00069026
16:35:06|0.00069026
16:35:07|0.00069026
16:35:08|0.00069026
16:35:09|0.00069026
16:35:10|0.00069026
16:35:11|0.00069026
16:35:12|0.00069026
16:35:13|0.00069028
16:35:14|0.00069016
16:35:15|0.00069016
16:35:16|0.00069016
16:35:17|0.00069016
16:35:18|0.00069016
16:35:19|0.00069016
16:35:21|0.00069073
16:35:21|0.00069073
16:35:22|0.00069109
16:35:23|0.00069109
16:35:24|0.00069149
16:35:25|0.00069192
16:35:27|0.00069241
16:35:28|0.00069206
16:35:29|0.00069233
16:35:30|0.00069233
16:35:31|0.00069206
16:35:32|0.00069206
16:35:33|0.00069232
16:35:34|0.00069232
16:35:35|0.00069233
16:35:36|0.00069233
16:35:37|0.0006925
16:35:38|0.0006923
16:35:39|0.0006923
16:35:40|0.0006923
16:35:41|0.0006923
16:35:42|0.0006925
16:35:43|0.0006925
16:35:44|0.00069174
16:35:45|0.00069138
16:35:46|0.0006912
16:35:47|0.00069204
16:35:48|0.00069204
16:35:49|0.00069204
16:35:51|0.00069204
16:35:52|0.00069204
16:35:53|0.00069204
16:35:54|0.00069204
16:35:55|0.00069279
16:35:56|0.00069279
16:35:57|0.00069285
16:35:58|0.00069316
16:35:59|0.00069316
16:36:00|0.00069316
16:36:02|0.00069284
16:36:03|0.00069284
16:36:03|0.00069284
16:36:04|0.00069319
16:36:05|0.00069266
16:36:07|0.00069266
16:36:08|0.00069266
16:36:08|0.00069318
16:36:10|0.00069319
16:36:10|0.00069319
16:36:12|0.00069319
16:36:13|0.00069355
16:36:14|0.00069355
16:36:15|0.00069355
16:36:16|0.00069355
16:36:16|0.00069355
16:36:18|0.00069383
16:36:19|0.00069395
16:36:20|0.00069395
16:36:21|0.00069355
16:36:22|0.00069354
16:36:23|0.00069353
16:36:24|0.00069355
16:36:25|0.00069443
16:36:26|0.00069443
16:36:26|0.00069393
16:36:27|0.00069393
16:36:29|0.00069391
16:36:30|0.00069426
16:36:31|0.00069402
16:36:31|0.00069389
16:36:33|0.0006945
16:36:33|0.00069355
16:36:35|0.00069516
16:36:35|0.00069472
16:36:36|0.00069472
16:36:38|0.00069472
16:36:38|0.00069565
16:36:39|0.00069558
16:36:41|0.00069558
16:36:42|0.00069558
16:36:43|0.00069608
16:36:43|0.00069572
16:36:45|0.00069524
16:36:46|0.00069524
16:36:46|0.0006956
16:36:47|0.00069574
16:36:48|0.00069574
16:36:50|0.00069552
16:36:52|0.00069393
16:36:53|0.00069357
16:36:54|0.00069476
16:36:55|0.00069476
16:36:55|0.00069476
16:36:57|0.00069476
16:36:57|0.0006945
16:36:59|0.00069474
16:37:00|0.00069443
16:37:01|0.00069443
16:37:02|0.00069443
16:37:04|0.00069443
16:37:05|0.00069498
16:37:05|0.00069511
16:37:06|0.00069511
16:37:08|0.00069511
16:37:08|0.00069586
16:37:09|0.00069586
16:37:10|0.0006965
16:37:12|0.00069661
16:37:13|0.00069658
16:37:13|0.00069628
16:37:15|0.00069595
16:37:15|0.00069597
16:37:16|0.00069516
16:37:17|0.00069488
16:37:18|0.00069488
16:37:19|0.00069531
16:37:21|0.00069471
16:37:21|0.00069471
16:37:22|0.00069445
16:37:24|0.00069445
16:37:25|0.00069445
16:37:26|0.00069426
16:37:26|0.00069401
16:37:27|0.00069435
16:37:28|0.00069435
16:37:29|0.00069444
16:37:30|0.00069444
16:37:31|0.00069444
16:37:32|0.00069444
16:37:33|0.00069451
16:37:34|0.0006945
16:37:36|0.0006945
16:37:36|0.00069444
16:37:37|0.00069465
16:37:38|0.00069488
16:37:40|0.00069488
16:37:40|0.00069488
16:37:42|0.00069488
16:37:42|0.00069488
16:37:43|0.00069507
16:37:44|0.00069507
16:37:45|0.00069507
16:37:46|0.00069464
16:37:48|0.00069507
16:37:48|0.0006955
16:37:49|0.0006955
16:37:50|0.0006955
16:37:52|0.00069507
16:37:53|0.00069494
16:37:54|0.00069494
16:37:55|0.00069494
16:37:56|0.00069474
16:37:57|0.0006949
16:37:59|0.0006949
16:38:00|0.0006949
16:38:00|0.0006949
16:38:01|0.00069409
16:38:03|0.000694
16:38:04|0.000694
16:38:05|0.000694
16:38:06|0.00069311
16:38:07|0.00069208
16:38:08|0.00069259
16:38:09|0.00069258
16:38:10|0.00069266
16:38:11|0.000692
16:38:12|0.000692
16:38:13|0.000692
16:38:14|0.000692
16:38:15|0.000692
16:38:16|0.000692
16:38:17|0.00069244
16:38:18|0.00069244
16:38:19|0.00069244
16:38:20|0.00069244
16:38:22|0.0006921
16:38:22|0.0006921
16:38:24|0.0006921
16:38:25|0.0006921
16:38:26|0.0006921
16:38:27|0.00069188
16:38:28|0.00069188
16:38:29|0.00069203
16:38:30|0.0006921
16:38:31|0.0006921
16:38:33|0.00069281
16:38:33|0.000692
16:38:34|0.00069182
16:38:35|0.0006921
16:38:36|0.0006921
16:38:37|0.0006912
16:38:38|0.0006912
16:38:40|0.0006912
16:38:41|0.00069184
16:38:42|0.00069184
16:38:42|0.000692
16:38:43|0.00069193
16:38:44|0.00069193
16:38:45|0.00069205
16:38:46|0.00069205
16:38:47|0.00069205
16:38:49|0.0006921
16:38:49|0.0006921
16:38:50|0.0006921
16:38:52|0.0006921
16:38:53|0.000693
16:38:55|0.0006949
16:38:56|0.0006949
16:38:57|0.00069337
16:38:58|0.00069337
16:39:00|0.000693
16:39:01|0.000693
16:39:01|0.000693
16:39:03|0.00069336
16:39:04|0.00069336
16:39:05|0.00069318
16:39:06|0.00069318
16:39:08|0.00069299
16:39:09|0.00069299
16:39:09|0.00069299
16:39:11|0.00069299
16:39:12|0.00069299
16:39:12|0.00069291
16:39:14|0.00069264
16:39:15|0.00069251
16:39:16|0.00069332
16:39:16|0.00069318
16:39:17|0.0006927
16:39:18|0.0006927
16:39:20|0.0006927
16:39:20|0.0006927
16:39:22|0.00069264
16:39:23|0.00069264
16:39:23|0.00069264
16:39:24|0.00069264
16:39:26|0.00069264
16:39:27|0.00069264
16:39:28|0.000693
16:39:29|0.00069402
16:39:29|0.00069459
16:39:30|0.00069408
16:39:32|0.00069408
16:39:33|0.00069408
16:39:34|0.00069408
16:39:34|0.00069444
16:39:36|0.00069444
16:39:37|0.00069444
16:39:37|0.00069482
16:39:39|0.00069481
16:39:40|0.00069492
16:39:40|0.00069444
16:39:41|0.00069444
16:39:43|0.00069444
16:39:43|0.00069444
16:39:44|0.00069492
16:39:46|0.00069444
16:39:47|0.00069444
16:39:48|0.00069408
16:39:49|0.00069393
16:39:50|0.00069444
16:39:50|0.00069444
16:39:51|0.00069444
16:39:52|0.00069299
16:39:55|0.00069299
16:39:56|0.00069368
16:39:57|0.00069494
16:39:58|0.000695
16:39:59|0.00069516
16:40:01|0.00069516
16:40:02|0.00069516
16:40:02|0.00069516
16:40:03|0.00069516
16:40:06|0.00069516
16:40:06|0.00069517
16:40:07|0.00069518
16:40:08|0.00069518
16:40:09|0.00069518
16:40:10|0.00069515
16:40:11|0.00069515
16:40:13|0.00069436
16:40:14|0.00069468
16:40:14|0.00069468
16:40:16|0.00069563
16:40:16|0.00069563
16:40:18|0.000696
16:40:18|0.00069619
16:40:19|0.00069619
16:40:21|0.00069619
16:40:21|0.00069619
16:40:23|0.00069589
16:40:24|0.00069589
16:40:24|0.00069589
16:40:26|0.00069589
16:40:27|0.00069589
16:40:28|0.00069581
16:40:28|0.00069556
16:40:30|0.00069562
16:40:30|0.00069562
16:40:32|0.00069562
16:40:33|0.00069562
16:40:34|0.00069546
16:40:35|0.00069546
16:40:35|0.00069546
16:40:37|0.00069546
16:40:38|0.00069498
16:40:39|0.00069524
16:40:40|0.00069551
16:40:41|0.00069546
16:40:42|0.00069546
16:40:43|0.00069568
16:40:44|0.00069568
16:40:45|0.00069568
16:40:46|0.00069546
16:40:47|0.00069546
16:40:49|0.00069546
16:40:49|0.00069546
16:40:50|0.00069546
16:40:51|0.00069546
16:40:52|0.00069546
16:40:53|0.00069618
16:40:55|0.00069618
16:40:57|0.000697
16:40:58|0.00069696
16:40:59|0.00069661
16:41:00|0.00069661
16:41:01|0.00069734
16:41:02|0.00069734
16:41:04|0.00069703
16:41:04|0.00069696
16:41:05|0.00069696
16:41:06|0.00069674
16:41:08|0.00069729
16:41:09|0.0006969
16:41:09|0.00069703
16:41:11|0.00069748
16:41:12|0.00069703
16:41:13|0.00069731
16:41:14|0.00069767
16:41:15|0.00069644
16:41:16|0.00069714
16:41:17|0.0006973
16:41:18|0.0006973
16:41:19|0.0006973
16:41:20|0.0006973
16:41:21|0.00069659
16:41:22|0.00069713
16:41:23|0.00069579
16:41:24|0.00069552
16:41:25|0.00069552
16:41:26|0.00069552
16:41:27|0.00069619
16:41:28|0.00069619
16:41:29|0.00069714
16:41:30|0.00069713
16:41:31|0.00069714
16:41:32|0.00069653
16:41:33|0.00069653
16:41:34|0.00069653
16:41:35|0.00069653
16:41:36|0.00069653
16:41:37|0.00069653
16:41:38|0.00069653
16:41:39|0.00069653
16:41:40|0.00069653
16:41:41|0.00069653
16:41:42|0.0006973
16:41:43|0.00069698
16:41:44|0.00069717
16:41:45|0.00069666
16:41:46|0.00069694
16:41:47|0.00069694
16:41:48|0.00069665
16:41:49|0.00069655
16:41:50|0.00069596
16:41:51|0.0006963
16:41:52|0.0006963
16:41:54|0.0006963
16:41:54|0.0006963
16:41:56|0.00069626
16:41:58|0.00069546
16:41:58|0.00069546
16:41:59|0.00069546
16:42:01|0.00069541
16:42:02|0.00069538
16:42:02|0.00069401
16:42:03|0.00069302
16:42:05|0.00069302
16:42:05|0.00069302
16:42:06|0.00069302
16:42:07|0.00069302
16:42:09|0.00069302
16:42:10|0.00069302
16:42:11|0.00069282
16:42:12|0.00069401
16:42:12|0.00069406
16:42:14|0.00069406
16:42:14|0.00069462
16:42:15|0.00069535
16:42:17|0.00069541
16:42:18|0.00069653
16:42:19|0.00069694
16:42:19|0.00069714
16:42:20|0.00069714
16:42:22|0.00069645
16:42:23|0.00069645
16:42:23|0.00069555
16:42:25|0.00069645
16:42:26|0.00069645
16:42:27|0.00069591
16:42:27|0.00069579
16:42:28|0.00069579
16:42:29|0.00069579
16:42:31|0.00069579
16:42:32|0.00069579
16:42:33|0.00069579
16:42:34|0.00069579
16:42:35|0.00069502
16:42:36|0.00069502
16:42:37|0.00069442
16:42:38|0.00069442
16:42:39|0.00069459
16:42:40|0.00069459
16:42:41|0.00069459
16:42:42|0.00069459
16:42:43|0.00069459
16:42:44|0.00069488
16:42:45|0.00069488
16:42:46|0.00069488
16:42:47|0.00069488
16:42:48|0.00069488
16:42:49|0.00069492
16:42:50|0.00069494
16:42:51|0.00069494
16:42:52|0.00069494
16:42:53|0.00069494
16:42:54|0.00069494
16:42:55|0.00069532
16:42:56|0.00069526
16:42:58|0.00069526
16:42:59|0.00069526
16:43:00|0.00069562
16:43:02|0.00069589
16:43:02|0.00069589
16:43:04|0.00069589
16:43:05|0.00069589
16:43:05|0.00069645
16:43:06|0.00069745
16:43:08|0.00069749
16:43:09|0.00069644
16:43:10|0.00069644
16:43:10|0.00069591
16:43:11|0.00069591
16:43:12|0.00069591
16:43:14|0.00069591
16:43:14|0.00069591
16:43:16|0.00069749
16:43:17|0.000698
16:43:18|0.000698
16:43:18|0.00069733
16:43:20|0.00069776
16:43:21|0.00069776
16:43:22|0.00069776
16:43:24|0.00069776
16:43:24|0.00069776
16:43:25|0.00069725
16:43:27|0.00069725
16:43:27|0.00069761
16:43:28|0.00069761
16:43:29|0.00069772
16:43:30|0.00069772
16:43:32|0.00069748
16:43:32|0.00069645
16:43:33|0.00069627
16:43:34|0.00069615
16:43:35|0.00069615
16:43:36|0.00069615
16:43:37|0.00069615
16:43:38|0.00069604
16:43:39|0.00069604
16:43:41|0.00069644
16:43:42|0.00069644
16:43:43|0.00069644
16:43:44|0.00069605
16:43:44|0.00069589
16:43:45|0.00069612
16:43:46|0.00069612
16:43:48|0.00069612
16:43:49|0.00069625
16:43:50|0.00069687
16:43:50|0.00069642
16:43:51|0.0006968
16:43:53|0.0006968
16:43:55|0.0006968
16:43:55|0.0006968
16:43:56|0.0006968
16:43:58|0.0006968
16:43:59|0.0006968
16:44:00|0.00069683
16:44:01|0.00069683
16:44:02|0.00069683
16:44:03|0.00069683
16:44:04|0.00069683
16:44:05|0.00069683
16:44:06|0.0006968
16:44:07|0.0006968
16:44:08|0.00069644
16:44:10|0.00069644
16:44:11|0.00069644
16:44:12|0.00069644
16:44:13|0.00069644
16:44:13|0.00069644
16:44:14|0.00069644
16:44:16|0.00069612
16:44:16|0.00069644
16:44:17|0.00069644
16:44:18|0.0006964
16:44:20|0.0006964
16:44:20|0.0006964
16:44:22|0.0006964
16:44:23|0.0006964
16:44:24|0.0006964
16:44:24|0.0006964
16:44:25|0.0006964
16:44:26|0.00069645
16:44:28|0.0006964
16:44:29|0.00069613
16:44:29|0.00069613
16:44:31|0.00069613
16:44:32|0.00069612
16:44:33|0.00069612
16:44:33|0.00069584
16:44:35|0.00069584
16:44:35|0.00069584
16:44:37|0.00069551
16:44:38|0.00069551
16:44:39|0.00069518
16:44:39|0.000696
16:44:41|0.000696
16:44:42|0.000696
16:44:43|0.000696
16:44:44|0.000696
16:44:45|0.000696
16:44:46|0.0006968
16:44:47|0.00069669
16:44:47|0.00069669
16:44:49|0.00069669
16:44:50|0.00069679
16:44:50|0.00069679
16:44:52|0.00069679
16:44:52|0.00069679
16:44:54|0.00069673
16:44:55|0.00069673
16:44:56|0.00069673
16:44:56|0.00069684
16:44:57|0.00069684
16:45:00|0.0006975
16:45:00|0.00069776
16:45:01|0.00069786
16:45:02|0.00069786
16:45:04|0.000698
16:45:04|0.0006984
16:45:05|0.0006984
16:45:06|0.0006984
16:45:08|0.0006984
16:45:08|0.00069872
16:45:09|0.00069872
16:45:11|0.00069872
16:45:11|0.00069872
16:45:12|0.00069786
16:45:13|0.00069787
16:45:14|0.00069787
16:45:16|0.00069872
16:45:17|0.00069844
16:45:18|0.00069874
16:45:19|0.00069841
16:45:20|0.00069841
16:45:21|0.0006984
16:45:22|0.00069874
16:45:23|0.00069874
16:45:24|0.00069874
16:45:25|0.00069874
16:45:26|0.00069874
16:45:27|0.00069874
16:45:28|0.00069874
16:45:29|0.00069804
16:45:30|0.00069804
16:45:31|0.00069804
16:45:32|0.0006975
16:45:33|0.00069777
16:45:34|0.00069777
16:45:35|0.00069777
16:45:36|0.00069694
16:45:37|0.00069694
16:45:38|0.00069694
16:45:39|0.00069694
16:45:40|0.00069616
16:45:41|0.000696
16:45:42|0.00069614
16:45:43|0.00069618
16:45:44|0.00069618
16:45:45|0.00069618
16:45:46|0.00069618
16:45:47|0.00069616
16:45:48|0.00069616
16:45:49|0.00069581
16:45:50|0.00069581
16:45:51|0.00069581
16:45:52|0.00069513
16:45:54|0.00069513
16:45:54|0.00069479
16:45:55|0.00069411
16:45:56|0.000694
16:45:57|0.000694
16:45:58|0.00069302
16:46:00|0.00069291
16:46:01|0.00069284
16:46:01|0.000693
16:46:03|0.000693
16:46:05|0.00069394
16:46:07|0.00069491
16:46:07|0.00069491
16:46:09|0.00069491
16:46:09|0.00069491
16:46:10|0.00069491
16:46:11|0.00069354
16:46:13|0.00069345
16:46:14|0.00069345
16:46:15|0.00069345
16:46:16|0.00069341
16:46:17|0.00069249
16:46:18|0.00069249
16:46:19|0.00069295
16:46:20|0.00069193
16:46:21|0.00069179
16:46:22|0.00069172
16:46:23|0.00069172
16:46:24|0.00069155
16:46:25|0.00069228
16:46:26|0.00069228
16:46:27|0.00069247
16:46:28|0.00069247
16:46:29|0.00069273
16:46:30|0.00069296
16:46:32|0.00069296
16:46:32|0.00069297
16:46:33|0.00069297
16:46:34|0.00069267
16:46:36|0.00069267
16:46:37|0.0006927
16:46:37|0.0006927
16:46:38|0.00069228
16:46:39|0.00069226
16:46:40|0.00069226
16:46:41|0.00069226
16:46:43|0.00069226
16:46:43|0.00069226
16:46:44|0.00069226
16:46:45|0.00069229
16:46:46|0.00069229
16:46:47|0.00069244
16:46:48|0.00069244
16:46:50|0.00069244
16:46:50|0.00069226
16:46:52|0.00069226
16:46:52|0.00069193
16:46:54|0.00069193
16:46:54|0.00069158
16:46:55|0.00069158
16:46:56|0.00069158
16:46:57|0.00069158
16:46:59|0.00069229
16:46:59|0.00069282
16:47:01|0.00069282
16:47:02|0.00069343
16:47:03|0.00069343
16:47:04|0.00069343
16:47:05|0.00069343
16:47:06|0.00069343
16:47:07|0.00069247
16:47:08|0.00069247
16:47:09|0.00069247
16:47:10|0.00069247
16:47:11|0.00069218
16:47:12|0.00069225
16:47:13|0.00069316
16:47:14|0.00069158
16:47:16|0.00069159
16:47:16|0.00069158
16:47:17|0.00069158
16:47:19|0.00069226
16:47:20|0.00069226
16:47:21|0.000693
16:47:22|0.00069179
16:47:22|0.00069179
16:47:24|0.00069179
16:47:25|0.00069174
16:47:26|0.00069158
16:47:26|0.00069138
16:47:27|0.00069158
16:47:29|0.000691
16:47:30|0.00069102
16:47:31|0.00069138
16:47:32|0.00069138
16:47:33|0.00069138
16:47:34|0.00069158
16:47:35|0.00069158
16:47:36|0.00069138
16:47:37|0.00069159
16:47:38|0.00069229
16:47:39|0.00069229
16:47:40|0.00069229
16:47:41|0.0006942
16:47:42|0.00069378
16:47:43|0.00069378
16:47:44|0.00069378
16:47:45|0.00069378
16:47:46|0.00069292
16:47:47|0.00069292
16:47:48|0.00069292
16:47:49|0.00069294
16:47:50|0.00069294
16:47:51|0.00069294
16:47:52|0.00069294
16:47:53|0.00069294
16:47:54|0.00069246
16:47:56|0.00069246
16:47:56|0.00069238
16:47:57|0.00069294
16:47:59|0.00069294
16:47:59|0.00069294
16:48:00|0.00069294
16:48:01|0.00069294
16:48:02|0.00069294
16:48:04|0.00069238
16:48:04|0.00069238
16:48:05|0.00069174
16:48:07|0.0006921
16:48:08|0.0006921
16:48:08|0.00069191
16:48:09|0.00069191
16:48:11|0.00069119
16:48:12|0.00069119
16:48:13|0.0006924
16:48:14|0.0006924
16:48:15|0.0006924
16:48:16|0.0006924
16:48:17|0.0006924
16:48:17|0.0006924
16:48:19|0.0006924
16:48:20|0.0006924
16:48:21|0.0006924
16:48:22|0.0006924
16:48:23|0.00069204
16:48:24|0.00069204
16:48:25|0.00069204
16:48:26|0.00069235
16:48:27|0.00069235
16:48:28|0.00069235
16:48:29|0.00069205
16:48:30|0.00069205
16:48:31|0.0006924
16:48:32|0.0006924
16:48:33|0.00069241
16:48:34|0.00069241
16:48:35|0.00069294
16:48:36|0.00069294
16:48:37|0.000693
16:48:38|0.000693
16:48:39|0.000693
16:48:40|0.00069378
16:48:41|0.00069301
16:48:42|0.00069323
16:48:43|0.00069323
16:48:44|0.00069323
16:48:45|0.000693
16:48:46|0.00069294
16:48:47|0.00069294
16:48:48|0.00069294
16:48:49|0.00069294
16:48:50|0.00069301
16:48:51|0.00069301
16:48:52|0.00069241
16:48:53|0.00069241
16:48:54|0.00069241
16:48:55|0.00069241
16:48:56|0.00069243
16:48:57|0.00069289
16:48:58|0.0006928
16:48:59|0.00069276
16:49:00|0.00069322
16:49:02|0.00069322
16:49:02|0.00069322
16:49:03|0.00069297
16:49:04|0.00069323
16:49:06|0.00069326
16:49:06|0.00069326
16:49:08|0.00069376
16:49:09|0.00069376
16:49:10|0.00069376
16:49:11|0.00069376
16:49:12|0.00069376
16:49:12|0.00069376
16:49:14|0.00069377
16:49:15|0.00069377
16:49:16|0.00069376
16:49:17|0.00069376
16:49:18|0.00069376
16:49:19|0.00069376
16:49:20|0.00069322
16:49:21|0.00069293
16:49:22|0.00069293
16:49:23|0.00069293
16:49:25|0.00069294
16:49:25|0.00069294
16:49:27|0.00069294
16:49:28|0.00069378
16:49:28|0.0006942
16:49:29|0.0006942
16:49:30|0.0006942
16:49:31|0.00069328
16:49:32|0.000694
16:49:34|0.00069327
16:49:35|0.00069327
16:49:36|0.00069268
16:49:37|0.0006921
16:49:38|0.0006921
16:49:39|0.00069227
16:49:40|0.00069227
16:49:41|0.00069227
16:49:42|0.00069227
16:49:43|0.00069227
16:49:44|0.00069227
16:49:45|0.00069227
16:49:47|0.00069227
16:49:47|0.00069227
16:49:48|0.00069227
16:49:49|0.00069229
16:49:50|0.00069229
16:49:52|0.00069229
16:49:52|0.00069231
16:49:54|0.00069227
16:49:55|0.00069227
16:49:56|0.00069227
16:49:57|0.00069303
16:49:58|0.00069313
16:49:59|0.00069313
16:49:59|0.00069329
16:50:00|0.00069329
16:50:02|0.00069329
16:50:02|0.00069329
16:50:04|0.00069311
16:50:06|0.00069329
16:50:07|0.00069329
16:50:09|0.00069329
16:50:10|0.00069329
16:50:11|0.0006942
16:50:12|0.0006942
16:50:12|0.00069408
16:50:13|0.00069408
16:50:15|0.00069428
16:50:15|0.00069379
16:50:16|0.00069461
16:50:18|0.00069461
16:50:19|0.00069461
16:50:20|0.00069461
16:50:21|0.00069334
16:50:22|0.00069387
16:50:23|0.00069387
16:50:24|0.00069353
16:50:25|0.00069353
16:50:26|0.0006939
16:50:27|0.0006939
16:50:28|0.00069334
16:50:29|0.00069334
16:50:30|0.00069401
16:50:32|0.00069401
16:50:32|0.0006945
16:50:34|0.0006945
16:50:34|0.00069452
16:50:35|0.0006946
16:50:36|0.0006946
16:50:37|0.0006946
16:50:38|0.0006947
16:50:40|0.0006947
16:50:41|0.0006945
16:50:42|0.000694
16:50:43|0.000694
16:50:44|0.00069439
16:50:45|0.00069439
16:50:45|0.00069439
16:50:47|0.0006947
16:50:47|0.0006947
16:50:49|0.0006947
16:50:50|0.00069447
16:50:51|0.00069447
16:50:52|0.00069447
16:50:52|0.00069447
16:50:54|0.00069447
16:50:55|0.00069447
16:50:56|0.00069447
16:50:56|0.00069447
16:50:58|0.00069447
16:50:58|0.00069447
16:51:00|0.00069447
16:51:01|0.00069439
16:51:02|0.00069439
16:51:03|0.00069439
16:51:04|0.00069437
16:51:06|0.00069447
16:51:07|0.00069439
16:51:07|0.0006938
16:51:10|0.0006938
16:51:10|0.00069447
16:51:12|0.00069447
16:51:12|0.00069383
16:51:14|0.00069383
16:51:15|0.00069442
16:51:16|0.00069363
16:51:17|0.0006938
16:51:18|0.0006938
16:51:18|0.00069447
16:51:20|0.00069447
16:51:20|0.00069447
16:51:21|0.00069447
16:51:23|0.00069447
16:51:24|0.00069447
16:51:24|0.00069447
16:51:26|0.00069444
16:51:27|0.000694
16:51:28|0.00069388
16:51:29|0.00069447
16:51:30|0.00069447
16:51:31|0.00069447
16:51:32|0.00069447
16:51:33|0.00069447
16:51:34|0.00069447
16:51:35|0.0006947
16:51:36|0.0006947
16:51:37|0.0006947
16:51:38|0.0006947
16:51:39|0.00069441
16:51:40|0.00069441
16:51:41|0.00069442
16:51:42|0.00069384
16:51:43|0.00069384
16:51:44|0.00069384
16:51:45|0.00069384
16:51:46|0.00069371
16:51:47|0.00069372
16:51:48|0.00069372
16:51:49|0.00069372
16:51:51|0.0006939
16:51:51|0.0006939
16:51:52|0.0006939
16:51:53|0.0006939
16:51:54|0.00069334
16:51:55|0.00069334
16:51:56|0.00069334
16:51:57|0.00069334
16:51:58|0.00069307
16:51:59|0.00069307
16:52:00|0.00069307
16:52:01|0.00069307
16:52:02|0.00069303
16:52:03|0.00069303
16:52:04|0.00069207
16:52:06|0.000692
16:52:07|0.000692
16:52:08|0.00069207
16:52:10|0.00069207
16:52:10|0.00069207
16:52:11|0.00069207
16:52:13|0.00069207
16:52:14|0.00069207
16:52:15|0.00069189
16:52:16|0.00069207
16:52:17|0.00069215
16:52:18|0.00069248
16:52:19|0.00069248
16:52:20|0.00069219
16:52:21|0.00069248
16:52:22|0.00069246
16:52:23|0.000693
16:52:24|0.00069303
16:52:26|0.00069277
16:52:26|0.0006923
16:52:27|0.0006922
16:52:28|0.00069215
16:52:29|0.00069215
16:52:30|0.000692
16:52:32|0.000692
16:52:32|0.00069228
16:52:34|0.00069228
16:52:35|0.00069228
16:52:35|0.00069228
16:52:36|0.00069228
16:52:38|0.00069124
16:52:39|0.00069124
16:52:39|0.00069173
16:52:41|0.00069128
16:52:42|0.00069148
16:52:43|0.0006915
16:52:44|0.0006915
16:52:45|0.0006915
16:52:46|0.0006915
16:52:47|0.0006915
16:52:48|0.0006915
16:52:49|0.00069217
16:52:50|0.00069207
16:52:51|0.00069207
16:52:52|0.00069207
16:52:53|0.00069207
16:52:54|0.00069207
16:52:55|0.00069207
16:52:56|0.00069205
16:52:57|0.00069157
16:52:58|0.00069204
16:52:59|0.00069204
16:53:00|0.00069189
16:53:01|0.00069189
16:53:02|0.00069189
16:53:03|0.00069122
16:53:04|0.00069173
16:53:05|0.00069207
16:53:07|0.00069189
16:53:08|0.00069189
16:53:09|0.00069207
16:53:10|0.00069232
16:53:12|0.00069197
16:53:12|0.00069244
16:53:14|0.00069213
16:53:15|0.00069213
16:53:16|0.00069126
16:53:17|0.00069204
16:53:17|0.00069139
16:53:18|0.00069123
16:53:20|0.00069123
16:53:20|0.00069222
16:53:22|0.00069222
16:53:23|0.00069277
16:53:24|0.00069277
16:53:25|0.00069276
16:53:26|0.00069247
16:53:26|0.00069178
16:53:28|0.00069178
16:53:29|0.00069178
16:53:30|0.00069178
16:53:31|0.00069178
16:53:32|0.00069204
16:53:33|0.00069204
16:53:33|0.00069156
16:53:35|0.00069156
16:53:36|0.00069156
16:53:36|0.00069186
16:53:37|0.00069186
16:53:39|0.00069186
16:53:39|0.00069186
16:53:40|0.0006916
16:53:42|0.0006916
16:53:43|0.0006916
16:53:44|0.000691
16:53:45|0.00069066
16:53:46|0.00069066
16:53:47|0.00069052
16:53:48|0.00069052
16:53:49|0.0006912
16:53:50|0.0006912
16:53:51|0.0006912
16:53:52|0.0006912
16:53:53|0.0006912
16:53:54|0.0006912
16:53:55|0.00069182
16:53:56|0.00069172
16:53:57|0.00069172
16:53:58|0.00069086
16:53:59|0.0006916
16:54:00|0.0006916
16:54:01|0.0006916
16:54:02|0.0006916
16:54:03|0.0006916
16:54:04|0.0006916
16:54:05|0.0006916
16:54:06|0.0006912
16:54:07|0.00069105
16:54:08|0.00069147
16:54:10|0.00069052
16:54:11|0.00069083
16:54:12|0.00069083
16:54:12|0.00069083
16:54:14|0.0006909
16:54:15|0.0006909
16:54:16|0.00069092
16:54:17|0.00069092
16:54:17|0.00069088
16:54:19|0.00069088
16:54:20|0.00069088
16:54:21|0.00069088
16:54:22|0.00069114
16:54:23|0.0006913
16:54:25|0.0006913
16:54:26|0.00069142
16:54:26|0.00069168
16:54:28|0.00069168
16:54:29|0.00069204
16:54:30|0.00069204
16:54:31|0.00069231
16:54:32|0.00069231
16:54:33|0.00069231
16:54:34|0.00069231
16:54:36|0.00069159
16:54:36|0.00069159
16:54:37|0.00069159
16:54:39|0.00069204
16:54:39|0.00069192
16:54:41|0.00069238
16:54:42|0.00069238
16:54:42|0.00069238
16:54:43|0.00069238
16:54:45|0.00069238
16:54:46|0.00069238
16:54:47|0.00069277
16:54:47|0.00069277
16:54:49|0.00069277
16:54:49|0.00069277
16:54:51|0.00069277
16:54:52|0.0006923
16:54:53|0.0006923
16:54:54|0.000693
16:54:55|0.0006929
16:54:56|0.00069306
16:54:56|0.00069382
16:54:57|0.00069284
16:54:59|0.00069352
16:54:59|0.00069352
16:55:00|0.00069352
16:55:02|0.00069493
16:55:03|0.00069409
16:55:03|0.00069409
16:55:05|0.00069445
16:55:06|0.00069445
16:55:06|0.00069445
16:55:08|0.00069445
16:55:10|0.00069455
16:55:11|0.00069448
16:55:11|0.00069445
16:55:13|0.00069446
16:55:14|0.00069448
16:55:15|0.00069444
16:55:16|0.00069425
16:55:17|0.00069424
16:55:19|0.000694
16:55:20|0.00069352
16:55:20|0.0006931
16:55:21|0.0006931
16:55:23|0.0006931
16:55:23|0.0006931
16:55:24|0.0006931
16:55:25|0.0006931
16:55:26|0.00069399
16:55:27|0.00069386
16:55:28|0.00069388
16:55:30|0.00069352
16:55:31|0.00069312
16:55:32|0.00069312
16:55:32|0.00069312
16:55:33|0.00069312
16:55:35|0.00069312
16:55:35|0.00069312
16:55:36|0.00069312
16:55:38|0.0006937
16:55:38|0.0006937
16:55:40|0.0006937
16:55:41|0.0006937
16:55:41|0.0006937
16:55:42|0.0006937
16:55:44|0.0006937
16:55:44|0.00069335
16:55:46|0.0006931
16:55:47|0.0006931
16:55:47|0.0006931
16:55:49|0.00069325
16:55:49|0.00069284
16:55:51|0.00069284
16:55:52|0.00069284
16:55:53|0.00069202
16:55:54|0.00069202
16:55:55|0.00069202
16:55:56|0.00069202
16:55:57|0.00069202
16:55:58|0.00069261
16:55:59|0.00069267
16:56:01|0.00069202
16:56:01|0.00069202
16:56:03|0.00069202
16:56:03|0.00069202
16:56:04|0.00069202
16:56:05|0.00069202
16:56:06|0.000692
16:56:08|0.00069183
16:56:08|0.0006919
16:56:10|0.00069184
16:56:11|0.00069184
16:56:12|0.00069066
16:56:13|0.00069002
16:56:14|0.0006901
16:56:15|0.00069047
16:56:16|0.00069047
16:56:18|0.00069
16:56:18|0.00068897
16:56:19|0.0006891
16:56:21|0.00068989
16:56:22|0.00068989
16:56:23|0.00069005
16:56:24|0.00069005
16:56:24|0.00069005
16:56:26|0.00069
16:56:27|0.00069
16:56:27|0.00068887
16:56:29|0.00068906
16:56:29|0.0006885
16:56:31|0.00068798
16:56:32|0.0006876
16:56:32|0.0006876
16:56:34|0.00068798
16:56:35|0.00068798
16:56:36|0.00068799
16:56:37|0.00068911
16:56:38|0.00068911
16:56:39|0.00068911
16:56:40|0.00068889
16:56:41|0.00068951
16:56:42|0.00068909
16:56:43|0.00068909
16:56:44|0.00068985
16:56:45|0.00068985
16:56:46|0.00068985
16:56:47|0.00068985
16:56:48|0.00068985
16:56:49|0.00068952
16:56:50|0.00068952
16:56:51|0.00068909
16:56:52|0.00068909
16:56:53|0.00068909
16:56:54|0.00068952
16:56:55|0.00068952
16:56:56|0.00068952
16:56:57|0.00068952
16:56:58|0.00068909
16:56:59|0.00068893
16:57:00|0.00068893
16:57:01|0.00068893
16:57:02|0.00068909
16:57:03|0.00068909
16:57:04|0.00068834
16:57:05|0.00068834
16:57:06|0.00068866
16:57:07|0.00068862
16:57:08|0.00068862
16:57:09|0.00068862
16:57:10|0.00068862
16:57:12|0.00068891
16:57:13|0.00068891
16:57:14|0.00068875
16:57:15|0.00068875
16:57:16|0.00068875
16:57:17|0.00068892
16:57:19|0.00068892
16:57:21|0.000689
16:57:21|0.000689
16:57:22|0.00068909
16:57:23|0.00068909
16:57:25|0.00068988
16:57:25|0.00068909
16:57:27|0.00068909
16:57:27|0.00068909
16:57:28|0.00068909
16:57:29|0.00068909
16:57:31|0.00068909
16:57:31|0.00068909
16:57:33|0.00068989
16:57:34|0.00068989
16:57:35|0.00068926
16:57:35|0.00068928
16:57:37|0.00068928
16:57:38|0.00068928
16:57:39|0.00068875
16:57:40|0.00068867
16:57:41|0.00068867
16:57:41|0.00068968
16:57:43|0.00068968
16:57:44|0.00068968
16:57:45|0.00068968
16:57:46|0.00068968
16:57:47|0.00068879
16:57:48|0.00068966
16:57:49|0.00068968
16:57:50|0.00068999
16:57:51|0.00068879
16:57:51|0.00068957
16:57:53|0.00068957
16:57:53|0.00068993
16:57:55|0.00068993
16:57:56|0.00068989
16:57:57|0.00068989
16:57:57|0.00068999
16:57:59|0.00068944
16:58:00|0.00068944
16:58:01|0.00068944
16:58:02|0.00068944
16:58:03|0.00068944
16:58:04|0.00068944
16:58:05|0.00068975
16:58:06|0.00068975
16:58:07|0.00068975
16:58:07|0.00069061
16:58:09|0.00069061
16:58:10|0.000691
16:58:11|0.000691
16:58:13|0.000691
16:58:14|0.000691
16:58:15|0.000691
16:58:16|0.000691
16:58:17|0.000691
16:58:18|0.000691
16:58:20|0.00069023
16:58:20|0.00069023
16:58:22|0.00069023
16:58:23|0.00069023
16:58:24|0.00069035
16:58:24|0.00069081
16:58:26|0.00069024
16:58:27|0.00069069
16:58:28|0.00069069
16:58:29|0.00069069
16:58:31|0.0006905
16:58:31|0.0006902
16:58:32|0.0006902
16:58:34|0.0006902
16:58:35|0.0006902
16:58:35|0.0006902
16:58:36|0.0006905
16:58:38|0.0006905
16:58:38|0.000691
16:58:41|0.000691
16:58:42|0.00069131
16:58:43|0.00069131
16:58:43|0.00069081
16:58:45|0.00069075
16:58:46|0.00069101
16:58:47|0.00069101
16:58:48|0.00069101
16:58:49|0.00069138
16:58:50|0.00069138
16:58:51|0.00069106
16:58:52|0.00069106
16:58:53|0.00069106
16:58:54|0.00069059
16:58:55|0.00069104
16:58:56|0.00069104
16:58:57|0.00069104
16:58:58|0.00069104
16:58:59|0.00069104
16:59:00|0.00069121
16:59:01|0.00069121
16:59:02|0.00069101
16:59:03|0.00069101
16:59:04|0.00069097
16:59:05|0.0006903
16:59:06|0.0006903
16:59:07|0.0006903
16:59:08|0.00069073
16:59:09|0.00069073
16:59:10|0.00069073
16:59:11|0.00069073
16:59:12|0.00069073
16:59:14|0.00069071
16:59:16|0.00069082
16:59:16|0.00069082
16:59:18|0.00069082
16:59:18|0.00069062
16:59:20|0.000691
16:59:21|0.000691
16:59:22|0.000691
16:59:23|0.000691
16:59:23|0.000691
16:59:25|0.000691
16:59:26|0.00069112
16:59:27|0.00069112
16:59:28|0.000691
16:59:30|0.000691
16:59:30|0.000691
16:59:31|0.000691
16:59:33|0.00069023
16:59:33|0.00069001
16:59:34|0.00069
16:59:35|0.00068994
16:59:36|0.00068989
16:59:38|0.00068989
16:59:38|0.00068989
16:59:40|0.00068989
16:59:41|0.00069044
16:59:42|0.00069012
16:59:43|0.00069012
16:59:44|0.00069012
16:59:45|0.00069012
16:59:47|0.00069012
16:59:47|0.00069012
16:59:48|0.00069012
16:59:49|0.00069012
16:59:51|0.00069012
16:59:51|0.00069053
16:59:52|0.00069053
16:59:53|0.00069079
16:59:54|0.0006906
16:59:55|0.0006906
16:59:56|0.0006906
16:59:58|0.00069089
16:59:59|0.00069089
16:59:59|0.00069089
17:00:00|0.00069089
17:00:02|0.00069089
17:00:04|0.00069129
17:00:04|0.00069129
17:00:05|0.00069129
17:00:06|0.00069129
17:00:07|0.000693
17:00:08|0.0006939
17:00:09|0.00069375
17:00:11|0.00069375
17:00:11|0.00069352
17:00:12|0.00069357
17:00:14|0.00069424
17:00:16|0.00069437
17:00:17|0.00069437
17:00:18|0.00069383
17:00:19|0.00069496
17:00:20|0.00069357
17:00:20|0.00069357
17:00:21|0.00069437
17:00:23|0.00069437
17:00:24|0.00069438
17:00:24|0.00069408
17:00:25|0.00069408
17:00:26|0.00069353
17:00:27|0.00069397
17:00:28|0.00069357
17:00:29|0.00069397
17:00:30|0.00069466
17:00:32|0.00069498
17:00:32|0.00069498
17:00:33|0.00069498
17:00:35|0.00069498
17:00:36|0.00069432
17:00:36|0.0006937
17:00:38|0.00069408
17:00:38|0.00069408
17:00:39|0.00069408
17:00:41|0.00069408
17:00:41|0.00069408
17:00:43|0.00069437
17:00:43|0.0006937
17:00:45|0.0006937
17:00:46|0.00069426
17:00:46|0.00069455
17:00:48|0.00069455
17:00:49|0.00069489
17:00:49|0.00069426
17:00:51|0.00069426
17:00:51|0.00069426
17:00:53|0.00069426
17:00:53|0.00069426
17:00:54|0.00069437
17:00:55|0.00069437
17:00:56|0.00069409
17:00:57|0.00069326
17:00:59|0.00069326
17:01:00|0.00069401
17:01:01|0.00069401
17:01:02|0.00069347
17:01:03|0.00069347
17:01:04|0.00069347
17:01:05|0.00069347
17:01:05|0.00069347
17:01:07|0.00069347
17:01:08|0.00069454
17:01:08|0.00069496
17:01:10|0.00069496
17:01:10|0.00069444
17:01:12|0.00069426
17:01:13|0.00069493
17:01:13|0.00069493
17:01:16|0.00069493
17:01:17|0.0006942
17:01:18|0.0006942
17:01:19|0.0006942
17:01:20|0.00069426
17:01:22|0.00069426
17:01:22|0.00069425
17:01:23|0.0006935
17:01:24|0.0006935
17:01:25|0.0006935
17:01:26|0.00069347
17:01:28|0.00069325
17:01:29|0.00069278
17:01:30|0.00069278
17:01:31|0.00069278
17:01:32|0.00069278
17:01:33|0.00069278
17:01:34|0.00069246
17:01:35|0.00069246
17:01:36|0.00069246
17:01:37|0.00069246
17:01:38|0.00069246
17:01:39|0.00069278
17:01:40|0.00069396
17:01:41|0.000694
17:01:42|0.0006942
17:01:43|0.00069385
17:01:44|0.00069385
17:01:45|0.00069385
17:01:46|0.00069398
17:01:47|0.00069398
17:01:48|0.00069392
17:01:49|0.00069451
17:01:50|0.00069451
17:01:51|0.00069496
17:01:52|0.00069496
17:01:53|0.00069499
17:01:54|0.00069499
17:01:55|0.00069446
17:01:56|0.00069446
17:01:57|0.00069446
17:01:58|0.00069446
17:01:59|0.00069483
17:02:00|0.00069483
17:02:01|0.00069483
17:02:02|0.00069483
17:02:04|0.00069095
17:02:04|0.00069425
17:02:05|0.00069354
17:02:06|0.00069354
17:02:07|0.00069354
17:02:08|0.00069354
17:02:09|0.00069354
17:02:10|0.00069354
17:02:12|0.00069354
17:02:13|0.0006932
17:02:14|0.00069354
17:02:15|0.00069354
17:02:17|0.00069353
17:02:18|0.00069354
17:02:19|0.00069476
17:02:20|0.00069476
17:02:21|0.00069362
17:02:21|0.0006932
17:02:22|0.00069241
17:02:24|0.00069241
17:02:25|0.00069241
17:02:26|0.00069316
17:02:28|0.00069316
17:02:28|0.00069317
17:02:30|0.00069317
17:02:31|0.00069241
17:02:32|0.00069313
17:02:33|0.00069315
17:02:34|0.00069242
17:02:35|0.00069242
17:02:36|0.00069242
17:02:37|0.0006928
17:02:37|0.0006925
17:02:39|0.0006925
17:02:40|0.0006925
17:02:41|0.0006925
17:02:42|0.00069265
17:02:43|0.00069265
17:02:44|0.00069356
17:02:44|0.00069356
17:02:46|0.00069356
17:02:47|0.00069319
17:02:47|0.00069319
17:02:49|0.00069319
17:02:50|0.00069319
17:02:51|0.00069319
17:02:51|0.0006932
17:02:53|0.00069408
17:02:54|0.00069408
17:02:54|0.00069337
17:02:56|0.00069337
17:02:57|0.00069329
17:02:58|0.00069329
17:02:59|0.0006934
17:03:00|0.0006934
17:03:01|0.00069396
17:03:02|0.00069408
17:03:03|0.00069408
17:03:04|0.00069408
17:03:05|0.00069408
17:03:06|0.00069326
17:03:07|0.0006939
17:03:08|0.0006939
17:03:09|0.0006939
17:03:10|0.0006939
17:03:11|0.00069317
17:03:12|0.00069317
17:03:13|0.00069317
17:03:14|0.00069317
17:03:15|0.00069388
17:03:16|0.00069272
17:03:18|0.00069272
17:03:18|0.00069365
17:03:20|0.00069365
17:03:21|0.00069365
17:03:22|0.00069365
17:03:23|0.00069365
17:03:25|0.00069333
17:03:25|0.00069333
17:03:26|0.00069333
17:03:27|0.00069382
17:03:28|0.00069382
17:03:30|0.00069317
17:03:30|0.00069317
17:03:32|0.0006927
17:03:32|0.00069247
17:03:34|0.0006924
17:03:34|0.00069276
17:03:35|0.00069323
17:03:36|0.00069347
17:03:37|0.00069283
17:03:38|0.00069283
17:03:39|0.00069283
17:03:40|0.00069283
17:03:42|0.0006927
17:03:42|0.0006927
17:03:43|0.0006927
17:03:45|0.00069299
17:03:45|0.00069299
17:03:46|0.00069283
17:03:47|0.00069283
17:03:48|0.00069283
17:03:49|0.00069299
17:03:50|0.00069255
17:03:52|0.00069255
17:03:52|0.00069255
17:03:53|0.000692
17:03:54|0.00069223
17:03:56|0.00069223
17:03:56|0.00069223
17:03:57|0.00069223
17:03:58|0.00069223
17:04:00|0.00069254
17:04:01|0.00069254
17:04:01|0.00069254
17:04:02|0.00069254
17:04:04|0.00069254
17:04:05|0.00069254
17:04:05|0.00069176
17:04:06|0.00069251
17:04:07|0.0006915
17:04:08|0.0006915
17:04:09|0.0006915
17:04:11|0.00069097
17:04:12|0.00069097
17:04:13|0.00069097
17:04:14|0.00069097
17:04:15|0.00069106
17:04:16|0.00069056
17:04:17|0.00069146
17:04:18|0.00069118
17:04:19|0.00069118
17:04:20|0.0006913
17:04:21|0.00069013
17:04:22|0.00069013
17:04:23|0.00069012
17:04:24|0.00069037
17:04:25|0.00069
17:04:26|0.00068997
17:04:27|0.00069032
17:04:28|0.00069032
17:04:29|0.00069033
17:04:30|0.00069033
17:04:32|0.00069033
17:04:33|0.00069033
17:04:33|0.00069033
17:04:34|0.00069033
17:04:36|0.00069033
17:04:36|0.00069033
17:04:38|0.00069013
17:04:38|0.00069013
17:04:39|0.00069
17:04:41|0.00069
17:04:42|0.00069
17:04:42|0.00069
17:04:43|0.00069033
17:04:44|0.00069008
17:04:45|0.00069013
17:04:46|0.00069013
17:04:48|0.00069032
17:04:49|0.00069013
17:04:50|0.00069017
17:04:50|0.00069017
17:04:51|0.00069012
17:04:53|0.00069012
17:04:54|0.00069012
17:04:55|0.00069041
17:04:56|0.00069041
17:04:57|0.00069013
17:04:58|0.00069013
17:04:59|0.00069013
17:05:00|0.00069013
17:05:01|0.00069013
17:05:02|0.00069135
17:05:03|0.00069102
17:05:04|0.00069102
17:05:06|0.0006909
17:05:06|0.0006909
17:05:07|0.0006909
17:05:08|0.0006909
17:05:10|0.0006909
17:05:11|0.00069067
17:05:11|0.00069067
17:05:12|0.00069067
17:05:14|0.0006909
17:05:14|0.0006909
17:05:15|0.0006909
17:05:17|0.0006909
17:05:17|0.00069143
17:05:19|0.00069282
17:05:21|0.00069261
17:05:22|0.00069208
17:05:23|0.00069198
17:05:23|0.00069198
17:05:24|0.00069198
17:05:26|0.00069198
17:05:27|0.00069153
17:05:28|0.00069153
17:05:29|0.0006909
17:05:30|0.0006909
17:05:31|0.0006909
17:05:33|0.0006909
17:05:34|0.0006909
17:05:35|0.00069081
17:05:35|0.00069081
17:05:37|0.00069171
17:05:38|0.0006909
17:05:38|0.00069117
17:05:39|0.00069101
17:05:40|0.0006909
17:05:42|0.0006909
17:05:42|0.0006902
17:05:44|0.0006902
17:05:44|0.00069024
17:05:45|0.00069079
17:05:46|0.00069073
17:05:47|0.00069073
17:05:49|0.00069073
17:05:49|0.00069049
17:05:50|0.00069021
17:05:52|0.00069024
17:05:53|0.00069076
17:05:53|0.00069076
17:05:54|0.00069076
17:05:56|0.00069076
17:05:57|0.00069076
17:05:58|0.00069081
17:05:59|0.00069101
17:06:00|0.00069115
17:06:01|0.00069115
17:06:01|0.00069115
17:06:02|0.00069115
17:06:04|0.00069115
17:06:04|0.00069115
17:06:05|0.00069115
17:06:07|0.00069115
17:06:08|0.00069076
17:06:09|0.00069076
17:06:10|0.00069073
17:06:11|0.00069035
17:06:12|0.00069046
17:06:13|0.0006903
17:06:13|0.0006903
17:06:15|0.0006903
17:06:15|0.00069073
17:06:16|0.00069
17:06:17|0.00069
17:06:19|0.00069115
17:06:21|0.00068997
17:06:21|0.00068997
17:06:23|0.00068997
17:06:24|0.00068997
17:06:24|0.00068997
17:06:26|0.00068997
17:06:27|0.00069058
17:06:28|0.00069058
17:06:28|0.00069058
17:06:30|0.00069058
17:06:31|0.00069058
17:06:32|0.0006905
17:06:33|0.0006905
17:06:34|0.0006905
17:06:35|0.0006905
17:06:36|0.0006905
17:06:37|0.0006905
17:06:38|0.00069053
17:06:39|0.00069058
17:06:40|0.00069058
17:06:41|0.00069058
17:06:43|0.00069058
17:06:43|0.00069058
17:06:45|0.00069001
17:06:45|0.00069001
17:06:46|0.00069001
17:06:47|0.00069001
17:06:48|0.00069042
17:06:49|0.00069042
17:06:50|0.00069042
17:06:52|0.00069057
17:06:53|0.000691
17:06:53|0.00069121
17:06:54|0.00069121
17:06:55|0.00069105
17:06:56|0.00069105
17:06:57|0.00069105
17:06:58|0.00069105
17:06:59|0.00069105
17:07:01|0.00069105
17:07:01|0.00069105
17:07:02|0.0006912
17:07:03|0.0006912
17:07:04|0.0006912
17:07:05|0.0006912
17:07:06|0.00069154
17:07:07|0.00069154
17:07:08|0.00069154
17:07:09|0.00069154
17:07:10|0.00069154
17:07:11|0.00069154
17:07:12|0.00069118
17:07:13|0.00069132
17:07:15|0.00069132
17:07:15|0.00069127
17:07:16|0.00069124
17:07:17|0.00069124
17:07:18|0.00069124
17:07:19|0.00069124
17:07:20|0.00069124
17:07:22|0.00069124
17:07:23|0.00069201
17:07:24|0.00069281
17:07:25|0.00069244
17:07:26|0.00069244
17:07:28|0.00069264
17:07:28|0.00069264
17:07:30|0.00069264
17:07:30|0.00069264
17:07:31|0.00069264
17:07:33|0.00069264
17:07:33|0.00069193
17:07:34|0.00069193
17:07:35|0.00069242
17:07:36|0.00069242
17:07:37|0.00069242
17:07:39|0.00069242
17:07:40|0.00069242
17:07:40|0.00069242
17:07:41|0.00069242
17:07:42|0.00069193
17:07:43|0.00069193
17:07:44|0.00069193
17:07:46|0.00069193
17:07:46|0.00069124
17:07:47|0.00069105
17:07:49|0.00069105
17:07:49|0.00069116
17:07:50|0.00069116
17:07:51|0.00069081
17:07:52|0.00069081
17:07:54|0.00069105
17:07:55|0.00069041
17:07:56|0.00069069
17:07:57|0.00069069
17:07:58|0.00069069
17:07:59|0.00069069
17:08:00|0.00069069
17:08:01|0.00069041
17:08:02|0.0006898
17:08:03|0.0006898
17:08:04|0.0006898
17:08:05|0.0006898
17:08:06|0.00069
17:08:07|0.00069
17:08:08|0.0006903
17:08:09|0.0006903
17:08:10|0.00068985
17:08:11|0.00068985
17:08:12|0.00068985
17:08:13|0.00069
17:08:14|0.00068906
17:08:15|0.00068933
17:08:16|0.00068933
17:08:17|0.00068933
17:08:18|0.00068933
17:08:19|0.00068867
17:08:20|0.00068831
17:08:21|0.00068831
17:08:23|0.00068831
17:08:24|0.00068865
17:08:25|0.00068902
17:08:27|0.00068902
17:08:28|0.00068902
17:08:28|0.00068902
17:08:30|0.00068902
17:08:31|0.00068902
17:08:31|0.00068851
17:08:33|0.00068902
17:08:33|0.00068902
17:08:34|0.00068902
17:08:35|0.00068902
17:08:37|0.00068902
17:08:37|0.00068902
17:08:38|0.00068902
17:08:39|0.00068902
17:08:41|0.00068902
17:08:41|0.00068902
17:08:43|0.00068851
17:08:43|0.00068851
17:08:44|0.00068902
17:08:46|0.00068902
17:08:47|0.00068902
17:08:48|0.00068902
17:08:49|0.00068902
17:08:49|0.00068902
17:08:50|0.00068902
17:08:52|0.00068943
17:08:53|0.00068944
17:08:54|0.00068934
17:08:55|0.00068934
17:08:56|0.00068921
17:08:57|0.00068921
17:08:58|0.00068921
17:08:58|0.00068904
17:09:00|0.00068904
17:09:01|0.00068902
17:09:03|0.00068902
17:09:04|0.00068925
17:09:05|0.00068929
17:09:06|0.00068929
17:09:07|0.00068934
17:09:08|0.00068934
17:09:09|0.00068963
17:09:10|0.00068963
17:09:11|0.00068963
17:09:12|0.00068963
17:09:12|0.00068963
17:09:15|0.00068963
17:09:15|0.0006898
17:09:17|0.0006903
17:09:17|0.0006903
17:09:18|0.0006903
17:09:19|0.0006903
17:09:20|0.00068995
17:09:22|0.00068995
17:09:24|0.00068995
17:09:24|0.00068995
17:09:26|0.00068998
17:09:27|0.00068998
17:09:28|0.00068998
17:09:29|0.00068998
17:09:30|0.00068935
17:09:31|0.00068929
17:09:32|0.00068843
17:09:33|0.00068843
17:09:34|0.00068843
17:09:35|0.00068843
17:09:36|0.00068843
17:09:38|0.00068843
17:09:38|0.00068843
17:09:40|0.00068843
17:09:40|0.00068889
17:09:41|0.00068842
17:09:42|0.00068842
17:09:44|0.00068904
17:09:44|0.00068842
17:09:45|0.00068842
17:09:46|0.00068842
17:09:47|0.00068842
17:09:49|0.00068842
17:09:49|0.00068842
17:09:50|0.00068842
17:09:51|0.00069011
17:09:52|0.00069011
17:09:53|0.00069011
17:09:54|0.00068989
17:09:55|0.00068989
17:09:57|0.00068989
17:09:57|0.00068989
17:09:58|0.00068989
17:09:59|0.00068989
17:10:00|0.00068989
17:10:02|0.00068989
17:10:02|0.00068989
17:10:04|0.00068996
17:10:04|0.0006903
17:10:06|0.0006903
17:10:06|0.0006901
17:10:07|0.0006901
17:10:08|0.0006901
17:10:10|0.0006901
17:10:11|0.0006901
17:10:12|0.0006901
17:10:13|0.00068994
17:10:14|0.00069
17:10:15|0.00069012
17:10:16|0.00069012
17:10:17|0.0006902
17:10:18|0.00069019
17:10:19|0.00069019
17:10:20|0.0006902
17:10:21|0.0006902
17:10:22|0.0006902
17:10:23|0.0006902
17:10:25|0.00069053
17:10:26|0.00069057
17:10:27|0.00069057
17:10:28|0.00069116
17:10:29|0.00069116
17:10:30|0.00069116
17:10:31|0.00069116
17:10:32|0.00069116
17:10:33|0.00069193
17:10:34|0.000692
17:10:36|0.000692
17:10:36|0.000692
17:10:37|0.00069227
17:10:39|0.00069227
17:10:39|0.00069227
17:10:41|0.00069227
17:10:41|0.00069227
17:10:42|0.00069227
17:10:44|0.00069207
17:10:45|0.00069139
17:10:45|0.00069116
17:10:46|0.00069116
17:10:48|0.00069117
17:10:48|0.00069117
17:10:49|0.00069117
17:10:51|0.00069117
17:10:52|0.00069178
17:10:53|0.00069178
17:10:53|0.00069137
17:10:54|0.00069137
17:10:55|0.0006919
17:10:56|0.00069146
17:10:57|0.00069146
17:10:58|0.00069147
17:10:59|0.00069147
17:11:00|0.00069147
17:11:02|0.00069147
17:11:02|0.00069147
17:11:03|0.00069147
17:11:04|0.00069147
17:11:05|0.00069147
17:11:06|0.0006915
17:11:07|0.0006915
17:11:08|0.0006915
17:11:10|0.0006915
17:11:10|0.0006915
17:11:12|0.0006915
17:11:13|0.00069199
17:11:14|0.00069199
17:11:14|0.00069199
17:11:16|0.00069199
17:11:16|0.00069199
17:11:18|0.00069199
17:11:18|0.000692
17:11:20|0.00069226
17:11:21|0.00069246
17:11:22|0.0006925
17:11:22|0.00069295
17:11:23|0.00069295
17:11:24|0.00069276
17:11:25|0.00069276
17:11:28|0.00069177
17:11:28|0.00069203
17:11:29|0.00069203
17:11:31|0.00069203
17:11:32|0.00069203
17:11:33|0.00069203
17:11:34|0.00069203
17:11:35|0.00069203
17:11:36|0.00069203
17:11:37|0.0006915
17:11:38|0.00069126
17:11:39|0.00069126
17:11:40|0.00069116
17:11:41|0.00069116
17:11:43|0.00069116
17:11:44|0.00069113
17:11:45|0.00069113
17:11:46|0.00069113
17:11:47|0.00069113
17:11:49|0.00069151
17:11:49|0.00069116
17:11:51|0.00069116
17:11:51|0.00069116
17:11:52|0.00069116
17:11:53|0.00069129
17:11:54|0.00069126
17:11:55|0.00069126
17:11:57|0.00069126
17:11:57|0.00069126
17:11:58|0.00069126
17:11:59|0.00069126
17:12:00|0.00069103
17:12:02|0.00069126
17:12:03|0.00069049
17:12:03|0.00069049
17:12:05|0.00069077
17:12:05|0.00069103
17:12:06|0.00069103
17:12:07|0.00069163
17:12:08|0.00069163
17:12:09|0.00069163
17:12:10|0.00069163
17:12:11|0.00069163
17:12:12|0.00069163
17:12:14|0.00069126
17:12:14|0.00069094
17:12:16|0.00069094
17:12:16|0.00069094
17:12:17|0.00069103
17:12:18|0.00069103
17:12:19|0.00069107
17:12:20|0.00069107
17:12:21|0.00069107
17:12:23|0.00069126
17:12:24|0.00069126
17:12:25|0.00069126
17:12:26|0.00069126
17:12:28|0.00069126
17:12:29|0.00069126
17:12:29|0.00069126
17:12:31|0.00069132
17:12:32|0.00069132
17:12:33|0.00069132
17:12:34|0.00069132
17:12:35|0.00069132
17:12:37|0.00069132
17:12:38|0.00069163
17:12:38|0.00069141
17:12:40|0.00069141
17:12:41|0.00069141
17:12:42|0.00069141
17:12:44|0.00069141
17:12:44|0.00069141
17:12:46|0.00069141
17:12:47|0.00069141
17:12:48|0.00069141
17:12:48|0.00069141
17:12:50|0.00069141
17:12:50|0.00069141
17:12:52|0.00069141
17:12:53|0.00069141
17:12:53|0.00069141
17:12:55|0.00069141
17:12:56|0.00069141
17:12:56|0.00069141
17:12:58|0.00069141
17:12:59|0.00069141
17:13:00|0.00069141
17:13:01|0.00069141
17:13:02|0.00069141
17:13:03|0.00069141
17:13:05|0.00069141
17:13:05|0.00069141
17:13:06|0.00069135
17:13:07|0.00069135
17:13:08|0.00069135
17:13:09|0.00069135
17:13:11|0.00069135
17:13:12|0.00069135
17:13:13|0.00069163
17:13:14|0.00069163
17:13:15|0.00069163
17:13:16|0.00069163
17:13:17|0.00069163
17:13:18|0.00069163
17:13:20|0.00069163
17:13:20|0.00069163
17:13:22|0.00069242
17:13:23|0.00069246
17:13:23|0.00069295
17:13:25|0.00069318
17:13:25|0.00069318
17:13:28|0.00069318
17:13:29|0.00069264
17:13:30|0.00069318
17:13:31|0.00069318
17:13:32|0.00069318
17:13:33|0.00069252
17:13:33|0.00069304
17:13:34|0.00069304
17:13:35|0.00069304
17:13:38|0.00069304
17:13:39|0.00069316
17:13:40|0.00069316
17:13:40|0.00069316
17:13:41|0.00069316
17:13:43|0.00069316
17:13:44|0.00069316
17:13:45|0.00069316
17:13:46|0.00069316
17:13:47|0.00069295
17:13:48|0.00069295
17:13:49|0.00069295
17:13:50|0.00069295
17:13:51|0.00069246
17:13:52|0.0006921
17:13:53|0.0006921
17:13:54|0.0006921
17:13:55|0.0006921
17:13:57|0.00069263
17:13:57|0.00069264
17:13:58|0.00069264
17:13:59|0.00069264
17:14:00|0.00069264
17:14:01|0.00069264
17:14:02|0.00069264
17:14:03|0.00069264
17:14:04|0.00069264
17:14:05|0.00069264
17:14:06|0.00069264
17:14:07|0.00069264
17:14:08|0.00069264
17:14:09|0.0006931
17:14:10|0.0006931
17:14:12|0.00069273
17:14:12|0.00069287
17:14:13|0.0006931
17:14:14|0.0006931
17:14:15|0.000693
17:14:17|0.000693
17:14:17|0.000693
17:14:18|0.000693
17:14:19|0.00069254
17:14:20|0.000693
17:14:21|0.000693
17:14:22|0.000693
17:14:23|0.000693
17:14:24|0.00069264
17:14:25|0.00069264
17:14:26|0.00069261
17:14:27|0.0006921
17:14:29|0.00069237
17:14:30|0.00069239
17:14:31|0.00069211
17:14:33|0.00069211
17:14:33|0.00069131
17:14:35|0.00069131
17:14:36|0.00069171
17:14:37|0.00069171
17:14:38|0.00069121
17:14:39|0.00069121
17:14:40|0.00069189
17:14:40|0.00069189
17:14:41|0.00069189
17:14:43|0.00069189
17:14:44|0.00069189
17:14:45|0.00069189
17:14:46|0.00069121
17:14:47|0.00069096
17:14:48|0.00069096
17:14:49|0.00069096
17:14:50|0.00069096
17:14:51|0.00069096
17:14:52|0.00069096
17:14:53|0.00069096
17:14:54|0.00069096
17:14:55|0.00069223
17:14:56|0.00069264
17:14:57|0.00069264
17:14:58|0.00069281
17:14:59|0.00069298
17:15:00|0.000693
17:15:01|0.00069299
17:15:02|0.00069299
17:15:03|0.000693
17:15:04|0.000693
17:15:05|0.0006927
17:15:06|0.0006927
17:15:07|0.00069302
17:15:08|0.00069353
17:15:09|0.000694
17:15:10|0.00069389
17:15:11|0.00069423
17:15:13|0.00069423
17:15:13|0.00069423
17:15:14|0.00069386
17:15:15|0.00069386
17:15:17|0.000694
17:15:17|0.000694
17:15:18|0.000694
17:15:20|0.00069389
17:15:20|0.00069405
17:15:21|0.0006945
17:15:23|0.0006945
17:15:24|0.00069421
17:15:25|0.00069421
17:15:26|0.000694
17:15:27|0.000694
17:15:28|0.000694
17:15:29|0.000694
17:15:30|0.000694
17:15:32|0.000694
17:15:32|0.000694
17:15:34|0.0006945
17:15:34|0.0006945
17:15:36|0.0006945
17:15:37|0.0006939
17:15:38|0.00069405
17:15:38|0.00069405
17:15:41|0.000694
17:15:42|0.000694
17:15:42|0.00069423
17:15:43|0.00069423
17:15:44|0.0006945
17:15:46|0.0006945
17:15:48|0.00069423
17:15:48|0.00069424
17:15:50|0.00069424
17:15:50|0.0006945
17:15:52|0.0006945
17:15:53|0.00069418
17:15:53|0.00069418
17:15:54|0.00069435
17:15:55|0.00069435
17:15:56|0.00069435
17:15:57|0.00069435
17:15:58|0.00069435
17:15:59|0.00069449
17:16:01|0.00069449
17:16:01|0.00069449
17:16:03|0.0006945
17:16:04|0.00069449
17:16:05|0.00069449
17:16:06|0.000694
17:16:07|0.00069373
17:16:08|0.00069373
17:16:09|0.00069373
17:16:10|0.00069448
17:16:11|0.00069408
17:16:12|0.00069408
17:16:13|0.00069408
17:16:14|0.00069405
17:16:15|0.00069449
17:16:17|0.0006945
17:16:17|0.0006945
17:16:18|0.0006941
17:16:19|0.00069449
17:16:20|0.00069449
17:16:21|0.00069449
17:16:22|0.00069449
17:16:23|0.00069458
17:16:24|0.00069496
17:16:25|0.00069496
17:16:27|0.00069496
17:16:27|0.00069496
17:16:28|0.00069496
17:16:30|0.00069496
17:16:32|0.00069496
17:16:32|0.00069496
17:16:34|0.00069496
17:16:35|0.00069496
17:16:36|0.00069496
17:16:36|0.00069463
17:16:38|0.00069463
17:16:39|0.00069463
17:16:40|0.00069463
17:16:40|0.0006949
17:16:41|0.0006949
17:16:43|0.0006949
17:16:44|0.0006949
17:16:45|0.00069461
17:16:46|0.00069461
17:16:47|0.00069423
17:16:49|0.00069432
17:16:49|0.00069432
17:16:51|0.00069461
17:16:52|0.00069461
17:16:53|0.00069461
17:16:54|0.00069461
17:16:54|0.00069408
17:16:55|0.00069408
17:16:57|0.00069408
17:16:57|0.00069408
17:16:58|0.00069408
17:17:00|0.00069408
17:17:01|0.00069274
17:17:02|0.00069389
17:17:03|0.00069389
17:17:04|0.00069403
17:17:05|0.00069403
17:17:06|0.00069403
17:17:07|0.00069403
17:17:08|0.00069403
17:17:09|0.00069403
17:17:10|0.000694
17:17:11|0.00069285
17:17:12|0.00069285
17:17:13|0.00069285
17:17:14|0.00069285
17:17:15|0.00069285
17:17:17|0.0006933
17:17:18|0.0006933
17:17:18|0.0006933
17:17:19|0.0006933
17:17:20|0.0006933
17:17:21|0.00069376
17:17:23|0.00069373
17:17:23|0.00069373
17:17:24|0.00069373
17:17:25|0.0006931
17:17:26|0.00069405
17:17:27|0.0006945
17:17:28|0.00069461
17:17:29|0.00069437
17:17:30|0.00069437
17:17:31|0.00069488
17:17:32|0.00069461
17:17:34|0.00069461
17:17:35|0.00069461
17:17:35|0.00069399
17:17:36|0.00069399
17:17:38|0.00069399
17:17:38|0.00069401
17:17:40|0.00069401
17:17:41|0.00069488
17:17:43|0.00069488
17:17:43|0.00069488
17:17:44|0.000694
17:17:45|0.00069424
17:17:46|0.00069424
17:17:47|0.00069424
17:17:48|0.00069424
17:17:49|0.00069424
17:17:51|0.0006946
17:17:52|0.0006946
17:17:53|0.00069427
17:17:54|0.00069427
17:17:55|0.00069427
17:17:56|0.00069489
17:17:57|0.0006946
17:17:58|0.0006946
17:17:59|0.0006949
17:18:00|0.0006949
17:18:01|0.00069461
17:18:02|0.00069461
17:18:03|0.00069461
17:18:04|0.00069461
17:18:05|0.000695
17:18:07|0.0006951
17:18:08|0.00069581
17:18:08|0.00069522
17:18:10|0.00069599
17:18:11|0.00069599
17:18:11|0.00069517
17:18:12|0.00069554
17:18:13|0.0006957
17:18:15|0.00069589
17:18:15|0.00069589
17:18:17|0.00069589
17:18:17|0.00069599
17:18:19|0.00069554
17:18:20|0.00069554
17:18:21|0.00069606
17:18:21|0.00069685
17:18:23|0.00069683
17:18:24|0.000697
17:18:25|0.00069696
17:18:26|0.00069703
17:18:26|0.00069703
17:18:28|0.00069703
17:18:28|0.000697
17:18:30|0.00069702
17:18:30|0.00069622
17:18:33|0.00069622
17:18:33|0.00069678
17:18:35|0.00069678
17:18:36|0.00069678
17:18:36|0.00069693
17:18:37|0.00069693
17:18:39|0.00069639
17:18:39|0.00069713
17:18:41|0.00069714
17:18:42|0.000697
17:18:43|0.000697
17:18:44|0.000697
17:18:45|0.000697
17:18:46|0.00069696
17:18:47|0.000697
17:18:48|0.000697
17:18:50|0.00069678
17:18:50|0.00069678
17:18:52|0.000696
17:18:53|0.00069676
17:18:54|0.00069693
17:18:54|0.00069696
17:18:55|0.00069696
17:18:57|0.00069696
17:18:58|0.00069696
17:18:59|0.00069696
17:19:00|0.00069696
17:19:01|0.00069696
17:19:02|0.00069718
17:19:02|0.00069711
17:19:04|0.00069711
17:19:06|0.00069711
17:19:06|0.00069711
17:19:07|0.00069719
17:19:09|0.00069722
17:19:10|0.00069783
17:19:10|0.00069783
17:19:11|0.00069731
17:19:13|0.00069782
17:19:13|0.00069774
17:19:14|0.00069774
17:19:16|0.00069774
17:19:16|0.00069774
17:19:17|0.00069747
17:19:18|0.00069774
17:19:20|0.00069774
17:19:20|0.00069746
17:19:21|0.0006973
17:19:22|0.0006972
17:19:23|0.00069743
17:19:24|0.00069743
17:19:25|0.00069749
17:19:26|0.00069749
17:19:27|0.0006972
17:19:28|0.0006972
17:19:30|0.0006972
17:19:31|0.00069747
17:19:32|0.00069747
17:19:34|0.00069782
17:19:34|0.00069782
17:19:36|0.00069782
17:19:36|0.00069782
17:19:38|0.00069782
17:19:40|0.00069783
17:19:40|0.00069789
17:19:42|0.00069789
17:19:43|0.00069789
17:19:44|0.00069789
17:19:45|0.00069745
17:19:46|0.00069789
17:19:47|0.0006979
17:19:48|0.0006979
17:19:48|0.0006979
17:19:50|0.000698
17:19:50|0.000698
17:19:52|0.000698
17:19:52|0.000698
17:19:54|0.000698
17:19:55|0.000698
17:19:56|0.000698
17:19:56|0.000698
17:19:58|0.000698
17:19:59|0.000698
17:20:00|0.000698
17:20:01|0.000698
17:20:02|0.000698
17:20:03|0.000698
17:20:04|0.000698
17:20:05|0.00069818
17:20:06|0.00069818
17:20:07|0.00069818
17:20:07|0.00069824
17:20:08|0.00069829
17:20:09|0.00069829
17:20:10|0.00069829
17:20:11|0.00069829
17:20:13|0.00069829
17:20:14|0.00069829
17:20:14|0.00069834
17:20:16|0.00069834
17:20:16|0.00069825
17:20:17|0.00069825
17:20:19|0.00069825
17:20:20|0.00069853
17:20:21|0.00069853
17:20:22|0.00069853
17:20:23|0.00069853
17:20:24|0.00069853
17:20:25|0.00069853
17:20:26|0.00069853
17:20:27|0.0006982
17:20:28|0.0006982
17:20:29|0.0006982
17:20:30|0.0006982
17:20:31|0.0006982
17:20:32|0.0006982
17:20:33|0.0006982
17:20:35|0.000698
17:20:35|0.00069825
17:20:37|0.00069825
17:20:38|0.00069823
17:20:39|0.00069823
17:20:40|0.00069802
17:20:41|0.00069798
17:20:42|0.00069639
17:20:43|0.00069621
17:20:44|0.00069689
17:20:45|0.00069689
17:20:46|0.00069667
17:20:47|0.00069667
17:20:48|0.0006968
17:20:50|0.0006968
17:20:50|0.0006968
17:20:52|0.00069756
17:20:52|0.00069756
17:20:54|0.00069756
17:20:55|0.00069756
17:20:55|0.00069755
17:20:56|0.00069783
17:20:57|0.00069783
17:20:58|0.00069753
17:21:00|0.00069753
17:21:01|0.00069753
17:21:02|0.00069753
17:21:03|0.00069753
17:21:03|0.00069753
17:21:04|0.00069753
17:21:05|0.00069676
17:21:07|0.00069706
17:21:07|0.00069697
17:21:09|0.00069697
17:21:09|0.00069697
17:21:10|0.00069697
17:21:12|0.00069697
17:21:12|0.00069639
17:21:13|0.00069589
17:21:14|0.00069589
17:21:16|0.00069589
17:21:16|0.0006956
17:21:17|0.00069496
17:21:18|0.00069496
17:21:20|0.00069563
17:21:21|0.00069559
17:21:22|0.00069559
17:21:23|0.00069589
17:21:24|0.00069589
17:21:25|0.00069589
17:21:26|0.00069536
17:21:27|0.00069536
17:21:28|0.00069542
17:21:29|0.00069542
17:21:31|0.00069498
17:21:31|0.00069491
17:21:32|0.00069484
17:21:33|0.00069559
17:21:35|0.0006957
17:21:35|0.0006957
17:21:37|0.00069502
17:21:38|0.00069502
17:21:39|0.00069502
17:21:40|0.00069536
17:21:42|0.00069536
17:21:42|0.00069531
17:21:44|0.00069531
17:21:44|0.00069531
17:21:45|0.00069531
17:21:46|0.00069531
17:21:48|0.000695
17:21:48|0.000695
17:21:49|0.000695
17:21:51|0.000695
17:21:52|0.00069396
17:21:52|0.00069467
17:21:53|0.00069467
17:21:55|0.00069422
17:21:55|0.00069422
17:21:56|0.00069527
17:21:57|0.000695
17:21:58|0.000695
17:21:59|0.000695
17:22:00|0.000695
17:22:01|0.00069527
17:22:02|0.00069527
17:22:04|0.00069518
17:22:05|0.00069518
17:22:06|0.00069571
17:22:07|0.00069571
17:22:08|0.00069571
17:22:09|0.00069571
17:22:10|0.00069571
17:22:11|0.00069571
17:22:12|0.00069571
17:22:13|0.00069571
17:22:14|0.00069571
17:22:15|0.000696
17:22:16|0.000696
17:22:17|0.00069589
17:22:18|0.00069572
17:22:19|0.00069572
17:22:20|0.00069572
17:22:21|0.00069572
17:22:22|0.00069572
17:22:23|0.00069572
17:22:24|0.00069572
17:22:25|0.00069572
17:22:26|0.00069572
17:22:27|0.00069572
17:22:28|0.00069572
17:22:29|0.00069572
17:22:30|0.00069572
17:22:31|0.00069572
17:22:32|0.00069572
17:22:33|0.00069572
17:22:34|0.00069572
17:22:35|0.00069572
17:22:36|0.00069527
17:22:37|0.00069527
17:22:38|0.00069527
17:22:39|0.00069572
17:22:41|0.00069572
17:22:41|0.00069572
17:22:42|0.00069572
17:22:43|0.00069572
17:22:44|0.00069572
17:22:45|0.00069528
17:22:46|0.00069552
17:22:47|0.00069552
17:22:49|0.00069527
17:22:49|0.00069527
17:22:51|0.00069527
17:22:51|0.00069527
17:22:53|0.00069518
17:22:53|0.00069518
17:22:54|0.00069518
17:22:55|0.00069518
17:22:56|0.00069518
17:22:57|0.00069518
17:22:58|0.00069481
17:22:59|0.00069478
17:23:01|0.00069478
17:23:01|0.00069466
17:23:02|0.00069466
17:23:03|0.00069466
17:23:04|0.00069466
17:23:06|0.00069466
17:23:06|0.00069466
17:23:07|0.00069466
17:23:09|0.00069466
17:23:10|0.00069467
17:23:10|0.00069467
17:23:11|0.00069467
17:23:13|0.00069467
17:23:13|0.00069467
17:23:14|0.00069469
17:23:16|0.00069469
17:23:16|0.00069469
17:23:17|0.00069445
17:23:18|0.00069445
17:23:19|0.00069445
17:23:21|0.00069445
17:23:21|0.00069445
17:23:23|0.0006943
17:23:23|0.0006943
17:23:24|0.0006943
17:23:25|0.00069434
17:23:26|0.00069434
17:23:27|0.0006943
17:23:28|0.0006943
17:23:29|0.0006943
17:23:30|0.00069428
17:23:32|0.00069428
17:23:32|0.00069428
17:23:33|0.00069428
17:23:34|0.00069428
17:23:35|0.0006943
17:23:37|0.0006943
17:23:39|0.0006943
17:23:40|0.0006943
17:23:41|0.0006943
17:23:41|0.0006943
17:23:42|0.00069469
17:23:43|0.0006956
17:23:45|0.00069697
17:23:46|0.0006966
17:23:47|0.00069625
17:23:48|0.00069625
17:23:49|0.00069718
17:23:50|0.00069718
17:23:51|0.00069718
17:23:52|0.00069799
17:23:53|0.00069738
17:23:54|0.0006967
17:23:55|0.00069678
17:23:56|0.00069678
17:23:57|0.00069678
17:23:58|0.00069689
17:23:59|0.00069718
17:24:00|0.00069718
17:24:01|0.00069718
17:24:02|0.00069718
17:24:03|0.00069729
17:24:05|0.00069729
17:24:06|0.00069732
17:24:07|0.00069732
17:24:07|0.00069729
17:24:09|0.00069729
17:24:10|0.00069729
17:24:11|0.00069757
17:24:12|0.00069757
17:24:13|0.00069802
17:24:14|0.00069751
17:24:15|0.00069751
17:24:16|0.00069751
17:24:17|0.00069751
17:24:18|0.00069751
17:24:19|0.00069778
17:24:19|0.00069729
17:24:20|0.00069729
17:24:22|0.00069765
17:24:23|0.00069778
17:24:24|0.00069778
17:24:25|0.00069776
17:24:26|0.00069776
17:24:27|0.00069752
17:24:27|0.00069752
17:24:28|0.00069752
17:24:29|0.00069802
17:24:31|0.00069778
17:24:31|0.00069799
17:24:33|0.00069799
17:24:34|0.00069799
17:24:34|0.00069799
17:24:36|0.00069799
17:24:36|0.00069825
17:24:38|0.00069862
17:24:39|0.00069874
17:24:41|0.0006988
17:24:41|0.0006988
17:24:42|0.000699
17:24:44|0.000699
17:24:45|0.00069823
17:24:46|0.0006973
17:24:47|0.00069763
17:24:47|0.00069763
17:24:49|0.00069832
17:24:50|0.00069832
17:24:50|0.00069832
17:24:52|0.00069832
17:24:53|0.00069733
17:24:54|0.00069769
17:24:55|0.00069878
17:24:56|0.00069878
17:24:57|0.00069879
17:24:58|0.00069879
17:24:59|0.000699
17:25:00|0.00069866
17:25:01|0.00069866
17:25:02|0.00069866
17:25:04|0.00069866
17:25:05|0.00069866
17:25:05|0.00069866
17:25:07|0.00069897
17:25:07|0.00069897
17:25:08|0.00069897
17:25:09|0.00069912
17:25:10|0.00069912
17:25:11|0.00069922
17:25:12|0.00069922
17:25:13|0.00069912
17:25:14|0.00069912
17:25:15|0.00069912
17:25:16|0.00069912
17:25:17|0.00069832
17:25:18|0.00069881
17:25:19|0.00069866
17:25:21|0.00069866
17:25:21|0.00069866
17:25:22|0.00069912
17:25:23|0.00069922
17:25:24|0.00069922
17:25:26|0.00069945
17:25:27|0.00069945
17:25:27|0.00069964
17:25:28|0.00069963
17:25:30|0.00069963
17:25:30|0.00069919
17:25:31|0.00069956
17:25:32|0.00069866
17:25:33|0.00069866
17:25:34|0.00069866
17:25:35|0.00069866
17:25:37|0.00069866
17:25:38|0.00069866
17:25:39|0.00069866
17:25:41|0.00069867
17:25:42|0.00069873
17:25:43|0.00069873
17:25:44|0.00069917
17:25:45|0.00069913
17:25:46|0.00069963
17:25:48|0.00069963
17:25:48|0.0006991
17:25:50|0.00069963
17:25:50|0.00069963
17:25:51|0.0006997
17:25:52|0.0006999
17:25:54|0.0006999
17:25:54|0.0006999
17:25:55|0.0006999
17:25:56|0.0006999
17:25:57|0.00069942
17:25:58|0.00069942
17:25:59|0.00069942
17:26:00|0.00069942
17:26:01|0.00069942
17:26:02|0.00069942
17:26:03|0.00069942
17:26:05|0.00069942
17:26:05|0.00069942
17:26:07|0.00069942
17:26:08|0.00069942
17:26:09|0.00069991
17:26:10|0.00069991
17:26:11|0.00069942
17:26:12|0.00069942
17:26:13|0.00069942
17:26:14|0.00069996
17:26:14|0.00069996
17:26:16|0.00069942
17:26:16|0.00069911
17:26:17|0.00069911
17:26:18|0.00069879
17:26:19|0.0006988
17:26:21|0.00069871
17:26:22|0.00069822
17:26:23|0.00069822
17:26:24|0.00069736
17:26:24|0.00069736
17:26:25|0.00069801
17:26:26|0.00069754
17:26:27|0.00069754
17:26:29|0.00069754
17:26:30|0.00069754
17:26:31|0.00069812
17:26:32|0.00069812
17:26:33|0.00069812
17:26:34|0.00069812
17:26:35|0.00069812
17:26:36|0.00069812
17:26:37|0.00069812
17:26:38|0.00069812
17:26:39|0.00069728
17:26:41|0.0006972
17:26:41|0.0006972
17:26:42|0.0006972
17:26:43|0.00069736
17:26:45|0.00069812
17:26:46|0.00069812
17:26:46|0.00069732
17:26:48|0.00069732
17:26:49|0.00069732
17:26:50|0.00069709
17:26:51|0.00069709
17:26:52|0.00069709
17:26:53|0.00069717
17:26:54|0.00069717
17:26:55|0.00069717
17:26:56|0.00069717
17:26:57|0.00069717
17:26:58|0.00069717
17:27:00|0.00069717
17:27:01|0.00069625
17:27:02|0.00069622
17:27:03|0.00069614
17:27:03|0.00069614
17:27:04|0.0006951
17:27:05|0.0006951
17:27:07|0.00069605
17:27:07|0.00069508
17:27:09|0.0006951
17:27:09|0.0006951
17:27:10|0.0006951
17:27:12|0.0006951
17:27:12|0.000695
17:27:13|0.000695
17:27:14|0.00069498
17:27:15|0.00069498
17:27:17|0.0006951
17:27:17|0.0006951
17:27:18|0.0006951
17:27:19|0.00069595
17:27:20|0.00069534
17:27:21|0.00069537
17:27:22|0.00069562
17:27:23|0.00069583
17:27:24|0.00069583
17:27:25|0.00069583
17:27:26|0.00069583
17:27:28|0.00069583
17:27:28|0.00069562
17:27:29|0.00069562
17:27:30|0.00069562
17:27:32|0.00069562
17:27:33|0.00069521
17:27:34|0.00069521
17:27:35|0.00069521
17:27:36|0.00069521
17:27:37|0.00069521
17:27:38|0.00069521
17:27:39|0.00069521
17:27:40|0.00069521
17:27:41|0.00069521
17:27:42|0.00069499
17:27:43|0.00069517
17:27:44|0.00069517
17:27:45|0.00069517
17:27:46|0.00069517
17:27:48|0.00069521
17:27:49|0.00069505
17:27:50|0.00069505
17:27:51|0.0006949
17:27:52|0.0006949
17:27:53|0.00069518
17:27:54|0.00069518
17:27:55|0.0006948
17:27:56|0.0006948
17:27:57|0.0006948
17:27:58|0.00069511
17:27:59|0.00069511
17:28:00|0.00069511
17:28:00|0.00069444
17:28:02|0.00069468
17:28:03|0.0006949
17:28:04|0.0006949
17:28:06|0.0006949
17:28:06|0.0006949
17:28:07|0.0006948
17:28:08|0.0006948
17:28:09|0.0006948
17:28:10|0.0006948
17:28:12|0.0006948
17:28:12|0.00069461
17:28:14|0.00069467
17:28:14|0.00069467
17:28:15|0.00069467
17:28:16|0.00069461
17:28:18|0.00069468
17:28:18|0.00069468
17:28:19|0.00069468
17:28:21|0.00069468
17:28:22|0.00069468
17:28:22|0.00069468
17:28:23|0.00069468
17:28:24|0.00069468
17:28:25|0.00069468
17:28:26|0.00069468
17:28:27|0.00069473
17:28:29|0.00069473
17:28:30|0.0006948
17:28:30|0.0006948
17:28:32|0.00069473
17:28:32|0.00069463
17:28:33|0.00069463
17:28:35|0.00069463
17:28:35|0.00069463
17:28:37|0.00069463
17:28:37|0.00069416
17:28:38|0.00069456
17:28:40|0.00069456
17:28:40|0.00069455
17:28:43|0.00069401
17:28:44|0.00069401
17:28:45|0.00069401
17:28:46|0.00069401
17:28:47|0.00069448
17:28:48|0.00069448
17:28:49|0.00069448
17:28:50|0.00069448
17:28:52|0.00069448
17:28:53|0.00069448
17:28:54|0.00069448
17:28:55|0.00069468
17:28:56|0.00069468
17:28:57|0.00069468
17:28:58|0.00069468
17:28:59|0.00069467
17:29:00|0.00069465
17:29:01|0.00069426
17:29:02|0.00069426
17:29:03|0.00069467
17:29:04|0.00069467
17:29:05|0.00069467
17:29:06|0.00069467
17:29:07|0.00069467
17:29:08|0.00069449
17:29:09|0.00069449
17:29:11|0.00069449
17:29:11|0.00069449
17:29:12|0.000694
17:29:13|0.00069233
17:29:14|0.00069233
17:29:15|0.00069233
17:29:16|0.00069233
17:29:17|0.00069233
17:29:18|0.00069233
17:29:19|0.00069233
17:29:20|0.00069233
17:29:21|0.00069208
17:29:22|0.00069261
17:29:24|0.00069261
17:29:25|0.00069262
17:29:25|0.00069239
17:29:26|0.00069247
17:29:27|0.00069247
17:29:28|0.00069278
17:29:30|0.00069332
17:29:30|0.00069354
17:29:31|0.00069354
17:29:32|0.00069354
17:29:33|0.00069354
17:29:34|0.00069338
17:29:36|0.00069338
17:29:36|0.000694
17:29:37|0.000694
17:29:39|0.000694
17:29:39|0.00069405
17:29:40|0.00069354
17:29:41|0.00069401
17:29:42|0.00069334
17:29:44|0.00069334
17:29:45|0.00069408
17:29:46|0.00069332
17:29:47|0.00069332
17:29:49|0.00069346
17:29:49|0.00069346
17:29:50|0.00069363
17:29:52|0.00069363
17:29:53|0.00069363
17:29:54|0.00069363
17:29:54|0.00069363
17:29:55|0.00069363
17:29:57|0.00069363
17:29:58|0.00069363
17:29:59|0.00069363
17:30:00|0.00069279
17:30:01|0.00069247
17:30:02|0.00069248
17:30:03|0.00069248
17:30:04|0.00069248
17:30:05|0.0006925
17:30:06|0.0006925
17:30:07|0.0006925
17:30:08|0.00069307
17:30:09|0.0006934
17:30:10|0.0006934
17:30:11|0.00069375
17:30:12|0.00069394
17:30:13|0.00069394
17:30:14|0.00069394
17:30:15|0.00069394
17:30:16|0.00069394
17:30:17|0.00069394
17:30:18|0.00069394
17:30:19|0.00069177
17:30:20|0.00069177
17:30:21|0.00069177
17:30:23|0.00069173
17:30:23|0.00069173
17:30:24|0.00069173
17:30:25|0.00069207
17:30:26|0.00069207
17:30:27|0.00069124
17:30:28|0.00069204
17:30:29|0.00069204
17:30:30|0.00069204
17:30:31|0.00069204
17:30:32|0.00069204
17:30:33|0.00069212
17:30:34|0.00069212
17:30:35|0.00069212
17:30:37|0.00069206
17:30:37|0.00069206
17:30:39|0.00069204
17:30:39|0.00069204
17:30:40|0.00069204
17:30:41|0.00069372
17:30:42|0.00069259
17:30:43|0.00069233
17:30:45|0.00069233
17:30:45|0.00069233
17:30:47|0.00069229
17:30:49|0.0006917
17:30:50|0.00069183
17:30:50|0.00069183
17:30:52|0.00069169
17:30:52|0.00069169
17:30:54|0.00069169
17:30:54|0.00069207
17:30:56|0.00069207
17:30:56|0.00069168
17:30:59|0.00069168
17:31:00|0.00069154
17:31:00|0.00069154
17:31:01|0.00069154
17:31:02|0.00069154
17:31:03|0.00069169
17:31:04|0.00069169
17:31:05|0.00069169
17:31:06|0.00069269
17:31:07|0.00069388
17:31:08|0.00069388
17:31:10|0.00069393
17:31:10|0.00069393
17:31:12|0.00069343
17:31:13|0.00069299
17:31:14|0.00069299
17:31:14|0.00069335
17:31:15|0.00069389
17:31:16|0.00069389
17:31:17|0.00069389
17:31:18|0.00069372
17:31:20|0.00069394
17:31:21|0.00069448
17:31:22|0.00069448
17:31:22|0.000695
17:31:24|0.00069567
17:31:24|0.00069528
17:31:25|0.00069613
17:31:27|0.00069604
17:31:27|0.00069604
17:31:28|0.00069647
17:31:30|0.00069592
17:31:31|0.00069592
17:31:31|0.00069595
17:31:32|0.00069623
17:31:33|0.00069544
17:31:35|0.00069544
17:31:35|0.00069493
17:31:37|0.00069516
17:31:37|0.00069498
17:31:38|0.00069533
17:31:39|0.00069516
17:31:40|0.00069516
17:31:41|0.00069516
17:31:42|0.00069516
17:31:43|0.00069516
17:31:44|0.00069516
17:31:46|0.00069522
17:31:47|0.00069522
17:31:48|0.00069479
17:31:49|0.00069479
17:31:50|0.00069479
17:31:51|0.00069453
17:31:52|0.00069468
17:31:53|0.00069468
17:31:54|0.00069468
17:31:56|0.00069468
17:31:56|0.00069468
17:31:57|0.00069468
17:31:58|0.00069483
17:32:00|0.00069515
17:32:00|0.00069489
17:32:01|0.00069468
17:32:02|0.00069454
17:32:03|0.00069401
17:32:04|0.00069401
17:32:06|0.00069401
17:32:06|0.00069401
17:32:07|0.00069401
17:32:08|0.00069401
17:32:09|0.000694
17:32:11|0.000694
17:32:11|0.000694
17:32:12|0.00069366
17:32:13|0.00069399
17:32:14|0.00069399
17:32:15|0.00069399
17:32:16|0.00069304
17:32:17|0.00069304
17:32:18|0.00069335
17:32:20|0.00069335
17:32:20|0.00069335
17:32:21|0.00069335
17:32:22|0.00069335
17:32:24|0.00069335
17:32:25|0.00069337
17:32:25|0.00069337
17:32:26|0.00069337
17:32:27|0.00069337
17:32:28|0.0006932
17:32:29|0.0006932
17:32:31|0.0006932
17:32:32|0.0006932
17:32:32|0.0006932
17:32:34|0.0006932
17:32:35|0.00069398
17:32:36|0.00069363
17:32:37|0.0006936
17:32:38|0.0006936
17:32:39|0.00069341
17:32:39|0.00069341
17:32:41|0.00069341
17:32:42|0.00069341
17:32:42|0.00069341
17:32:43|0.00069341
17:32:45|0.00069343
17:32:47|0.00069343
17:32:48|0.00069344
17:32:49|0.00069337
17:32:50|0.00069335
17:32:51|0.000693
17:32:52|0.00069212
17:32:52|0.00069212
17:32:55|0.00069212
17:32:55|0.00069281
17:32:57|0.0006924
17:32:57|0.00069241
17:32:58|0.00069241
17:33:00|0.00069241
17:33:01|0.00069241
17:33:02|0.00069269
17:33:02|0.00069269
17:33:03|0.00069251
17:33:04|0.00069251
17:33:06|0.00069255
17:33:06|0.00069255
17:33:08|0.00069255
17:33:09|0.0006925
17:33:10|0.00069305
17:33:10|0.00069305
17:33:12|0.00069234
17:33:13|0.00069234
17:33:14|0.00069234
17:33:14|0.00069234
17:33:15|0.00069234
17:33:16|0.00069234
17:33:18|0.00069237
17:33:19|0.00069255
17:33:20|0.00069255
17:33:20|0.00069206
17:33:22|0.00069206
17:33:23|0.00069206
17:33:26|0.00069206
17:33:27|0.00069206
17:33:27|0.00069206
17:33:28|0.00069206
17:33:29|0.00069206
17:33:30|0.00069206
17:33:31|0.00069206
17:33:32|0.00069206
17:33:34|0.000692
17:33:35|0.00069151
17:33:36|0.00069189
17:33:37|0.00069189
17:33:38|0.00069189
17:33:40|0.00069155
17:33:40|0.0006914
17:33:41|0.0006914
17:33:42|0.0006914
17:33:43|0.0006914
17:33:44|0.00069189
17:33:45|0.00069189
17:33:47|0.00069189
17:33:47|0.00069189
17:33:49|0.00069189
17:33:49|0.00069189
17:33:51|0.00069141
17:33:52|0.00069141
17:33:53|0.0006914
17:33:54|0.0006914
17:33:55|0.0006914
17:33:56|0.000691
17:33:57|0.000691
17:33:59|0.00069142
17:33:59|0.00069142
17:34:01|0.00069142
17:34:02|0.00069142
17:34:02|0.00069142
17:34:04|0.0006915
17:34:05|0.0006915
17:34:06|0.0006915
17:34:07|0.0006915
17:34:08|0.0006915
17:34:09|0.0006915
17:34:10|0.00069119
17:34:11|0.00069119
17:34:12|0.00069119
17:34:13|0.00069119
17:34:14|0.00069119
17:34:15|0.00069119
17:34:16|0.00069119
17:34:18|0.00069179
17:34:19|0.00069179
17:34:19|0.00069179
17:34:20|0.00069179
17:34:21|0.00069179
17:34:23|0.00069179
17:34:24|0.00069137
17:34:24|0.00069137
17:34:25|0.00069137
17:34:26|0.00069137
17:34:28|0.00069175
17:34:28|0.00069175
17:34:30|0.00069068
17:34:31|0.00069068
17:34:32|0.00069037
17:34:33|0.00069073
17:34:34|0.00069062
17:34:35|0.00069062
17:34:36|0.00069062
17:34:37|0.00069073
17:34:38|0.00069073
17:34:39|0.00069102
17:34:40|0.00069102
17:34:41|0.00069102
17:34:42|0.00069102
17:34:43|0.00069102
17:34:44|0.00069102
17:34:45|0.00069102
17:34:46|0.00069102
17:34:47|0.00069102
17:34:49|0.00069102
17:34:49|0.00069109
17:34:51|0.00069109
17:34:52|0.00069109
17:34:54|0.00069062
17:34:55|0.00069062
17:34:55|0.00069052
17:34:56|0.00069052
17:34:57|0.00069052
17:34:58|0.00069032
17:35:00|0.00069032
17:35:01|0.00069032
17:35:02|0.00069032
17:35:02|0.00069032
17:35:04|0.00069032
17:35:05|0.00069032
17:35:06|0.00069032
17:35:07|0.00068872
17:35:08|0.00068904
17:35:09|0.00068904
17:35:10|0.00068942
17:35:11|0.00068931
17:35:12|0.00068931
17:35:13|0.0006887
17:35:14|0.0006887
17:35:15|0.00068868
17:35:16|0.00068778
17:35:17|0.000687
17:35:18|0.00068598
17:35:19|0.00068615
17:35:20|0.00068574
17:35:21|0.00068665
17:35:22|0.00068684
17:35:23|0.00068684
17:35:24|0.00068684
17:35:25|0.00068615
17:35:26|0.00068615
17:35:27|0.00068615
17:35:28|0.00068662
17:35:29|0.00068574
17:35:30|0.00068574
17:35:31|0.00068663
17:35:32|0.00068662
17:35:33|0.00068663
17:35:34|0.000687
17:35:35|0.00068652
17:35:36|0.00068652
17:35:37|0.0006876
17:35:38|0.0006876
17:35:39|0.00068764
17:35:40|0.00068772
17:35:41|0.00068772
17:35:42|0.00068772
17:35:43|0.00068724
17:35:44|0.00068724
17:35:45|0.00068726
17:35:46|0.00068726
17:35:47|0.00068726
17:35:48|0.00068691
17:35:50|0.00068726
17:35:51|0.0006877
17:35:51|0.00068772
17:35:54|0.00068776
17:35:55|0.00068776
17:35:56|0.00068778
17:35:57|0.00068769
17:35:59|0.00068747
17:36:00|0.00068738
17:36:01|0.00068738
17:36:01|0.00068738
17:36:02|0.00068716
17:36:03|0.00068738
17:36:04|0.00068738
17:36:05|0.00068738
17:36:07|0.00068725
17:36:07|0.00068757
17:36:08|0.00068757
17:36:10|0.00068757
17:36:10|0.00068692
17:36:11|0.00068692
17:36:13|0.00068692
17:36:14|0.00068692
17:36:15|0.00068692
17:36:15|0.00068692
17:36:16|0.00068684
17:36:18|0.00068694
17:36:19|0.00068694
17:36:20|0.0006869
17:36:21|0.00068691
17:36:22|0.00068692
17:36:23|0.00068692
17:36:24|0.00068692
17:36:25|0.00068692
17:36:26|0.00068654
17:36:27|0.00068773
17:36:28|0.00068709
17:36:29|0.00068706
17:36:30|0.00068706
17:36:31|0.00068744
17:36:32|0.00068744
17:36:33|0.00068725
17:36:34|0.00068744
17:36:35|0.00068744
17:36:36|0.00068744
17:36:37|0.00068744
17:36:38|0.00068744
17:36:39|0.00068744
17:36:40|0.00068744
17:36:41|0.00068744
17:36:42|0.00068744
17:36:43|0.00068744
17:36:44|0.00068744
17:36:45|0.0006874
17:36:46|0.0006869
17:36:47|0.0006869
17:36:48|0.0006869
17:36:49|0.0006869
17:36:50|0.0006869
17:36:51|0.00068755
17:36:53|0.0006868
17:36:54|0.00068686
17:36:54|0.00068686
17:36:56|0.00068686
17:36:57|0.00068686
17:36:57|0.00068737
17:36:59|0.00068737
17:36:59|0.00068737
17:37:01|0.00068737
17:37:02|0.00068737
17:37:03|0.00068643
17:37:03|0.00068643
17:37:05|0.00068643
17:37:05|0.00068643
17:37:07|0.00068643
17:37:08|0.00068643
17:37:08|0.00068643
17:37:10|0.00068744
17:37:11|0.00068744
17:37:12|0.00068744
17:37:13|0.00068744
17:37:13|0.00068781
17:37:15|0.00068781
17:37:16|0.00068781
17:37:17|0.00068781
17:37:18|0.00068781
17:37:18|0.00068807
17:37:20|0.00068819
17:37:21|0.00068819
17:37:21|0.0006882
17:37:23|0.0006882
17:37:24|0.0006882
17:37:25|0.0006882
17:37:25|0.0006882
17:37:27|0.0006882
17:37:27|0.0006882
17:37:29|0.0006882
17:37:30|0.0006882
17:37:31|0.00068781
17:37:32|0.00068781
17:37:33|0.00068781
17:37:33|0.00068781
17:37:35|0.00068741
17:37:36|0.00068794
17:37:37|0.00068794
17:37:38|0.00068794
17:37:39|0.000687
17:37:40|0.000687
17:37:41|0.00068756
17:37:42|0.00068755
17:37:42|0.00068755
17:37:43|0.00068755
17:37:45|0.00068755
17:37:46|0.00068755
17:37:46|0.00068755
17:37:48|0.00068789
17:37:48|0.00068757
17:37:49|0.00068757
17:37:51|0.00068757
17:37:52|0.00068757
17:37:54|0.00068789
17:37:54|0.00068772
17:37:55|0.00068772
17:37:57|0.00068803
17:37:58|0.00068803
17:37:59|0.00068803
17:37:59|0.00068803
17:38:01|0.00068796
17:38:02|0.00068755
17:38:03|0.00068792
17:38:04|0.00068744
17:38:05|0.00068744
17:38:06|0.00068743
17:38:07|0.00068743
17:38:08|0.00068706
17:38:09|0.000687
17:38:10|0.00068648
17:38:11|0.0006864
17:38:12|0.0006864
17:38:13|0.0006864
17:38:14|0.0006864
17:38:16|0.0006864
17:38:17|0.0006864
17:38:18|0.00068591
17:38:19|0.00068591
17:38:20|0.00068591
17:38:21|0.00068619
17:38:22|0.00068634
17:38:23|0.00068621
17:38:24|0.00068621
17:38:25|0.00068621
17:38:26|0.00068684
17:38:27|0.00068707
17:38:28|0.00068707
17:38:29|0.00068707
17:38:31|0.00068688
17:38:31|0.00068688
17:38:32|0.00068688
17:38:33|0.00068688
17:38:34|0.00068689
17:38:36|0.00068689
17:38:36|0.00068689
17:38:37|0.00068731
17:38:38|0.00068731
17:38:39|0.00068689
17:38:40|0.00068689
17:38:41|0.00068689
17:38:42|0.0006873
17:38:43|0.0006873
17:38:45|0.0006873
17:38:45|0.0006873
17:38:46|0.00068715
17:38:47|0.00068715
17:38:48|0.00068688
17:38:49|0.0006867
17:38:50|0.0006867
17:38:51|0.0006867
17:38:53|0.0006873
17:38:54|0.00068702
17:38:56|0.00068702
17:38:57|0.00068702
17:38:57|0.00068702
17:38:58|0.00068702
17:39:00|0.00068686
17:39:00|0.00068686
17:39:02|0.00068686
17:39:03|0.00068686
17:39:03|0.00068686
17:39:04|0.00068686
17:39:05|0.00068686
17:39:07|0.00068643
17:39:09|0.00068643
17:39:09|0.00068643
17:39:10|0.00068673
17:39:11|0.00068682
17:39:13|0.00068682
17:39:14|0.00068682
17:39:15|0.00068682
17:39:15|0.00068688
17:39:17|0.00068778
17:39:18|0.0006876
17:39:19|0.0006876
17:39:20|0.00068748
17:39:21|0.00068748
17:39:22|0.00068709
17:39:22|0.00068709
17:39:23|0.00068708
17:39:24|0.00068708
17:39:25|0.00068682
17:39:26|0.00068673
17:39:28|0.00068673
17:39:28|0.00068673
17:39:30|0.00068677
17:39:31|0.00068677
17:39:32|0.00068677
17:39:32|0.00068677
17:39:33|0.00068699
17:39:36|0.00068699
17:39:37|0.00068686
17:39:37|0.00068686
17:39:38|0.00068691
17:39:39|0.00068691
17:39:40|0.00068691
17:39:42|0.00068691
17:39:42|0.00068691
17:39:43|0.00068673
17:39:44|0.00068717
17:39:45|0.00068717
17:39:46|0.00068717
17:39:47|0.00068717
17:39:48|0.00068717
17:39:49|0.00068691
17:39:50|0.00068712
17:39:51|0.00068712
17:39:54|0.0006871
17:39:55|0.0006871
17:39:56|0.0006871
17:39:56|0.0006871
17:39:57|0.0006871
17:39:59|0.00068703
17:39:59|0.00068703
17:40:01|0.00068703
17:40:01|0.00068705
17:40:03|0.00068705
17:40:03|0.00068653
17:40:05|0.00068653
17:40:06|0.00068691
17:40:08|0.00068691
17:40:08|0.00068647
17:40:09|0.00068592
17:40:10|0.00068592
17:40:12|0.00068653
17:40:12|0.00068653
17:40:14|0.00068592
17:40:14|0.00068592
17:40:15|0.00068591
17:40:17|0.00068591
17:40:18|0.0006859
17:40:18|0.00068592
17:40:20|0.00068592
17:40:21|0.00068592
17:40:22|0.00068647
17:40:23|0.00068644
17:40:24|0.00068644
17:40:25|0.00068644
17:40:26|0.00068591
17:40:26|0.00068591
17:40:28|0.00068591
17:40:29|0.00068593
17:40:30|0.00068593
17:40:30|0.00068593
17:40:32|0.00068593
17:40:33|0.00068593
17:40:33|0.00068593
17:40:35|0.00068593
17:40:35|0.00068593
17:40:37|0.00068593
17:40:38|0.00068593
17:40:38|0.00068593
17:40:40|0.00068594
17:40:40|0.00068594
17:40:42|0.00068594
17:40:43|0.00068594
17:40:44|0.00068606
17:40:45|0.00068598
17:40:47|0.00068598
17:40:47|0.00068598
17:40:48|0.00068606
17:40:49|0.00068619
17:40:50|0.00068619
17:40:51|0.00068619
17:40:52|0.00068673
17:40:54|0.00068673
17:40:55|0.00068673
17:40:56|0.00068673
17:40:57|0.00068651
17:40:58|0.00068651
17:41:00|0.00068635
17:41:01|0.00068635
17:41:01|0.00068635
17:41:02|0.00068635
17:41:03|0.00068635
17:41:04|0.00068635
17:41:05|0.00068635
17:41:07|0.00068635
17:41:08|0.00068635
17:41:09|0.00068635
17:41:10|0.00068635
17:41:11|0.00068635
17:41:12|0.00068707
17:41:13|0.00068748
17:41:14|0.00068868
17:41:14|0.00068852
17:41:16|0.00068852
17:41:16|0.00068852
17:41:17|0.00068942
17:41:19|0.00068942
17:41:20|0.00068925
17:41:21|0.00068925
17:41:22|0.00068975
17:41:23|0.00068975
17:41:25|0.00068975
17:41:25|0.00068975
17:41:26|0.00068975
17:41:27|0.00068851
17:41:28|0.00068851
17:41:29|0.00068851
17:41:31|0.00068851
17:41:31|0.00068851
17:41:32|0.00068851
17:41:33|0.00068851
17:41:34|0.00068902
17:41:36|0.00068902
17:41:36|0.00068852
17:41:37|0.00068852
17:41:38|0.00068838
17:41:40|0.00068878
17:41:40|0.00068878
17:41:41|0.00068878
17:41:42|0.00068878
17:41:43|0.00068878
17:41:44|0.00068878
17:41:45|0.00068878
17:41:47|0.00068902
17:41:47|0.00068865
17:41:48|0.00068865
17:41:49|0.00068865
17:41:51|0.00068865
17:41:51|0.00068865
17:41:52|0.00068865
17:41:53|0.00068865
17:41:55|0.00068865
17:41:57|0.00068852
17:41:58|0.00068852
17:41:58|0.00068852
17:42:00|0.00068852
17:42:01|0.00068852
17:42:01|0.00068852
17:42:03|0.00068961
17:42:04|0.00068961
17:42:05|0.00068961
17:42:05|0.00068961
17:42:06|0.00068961
17:42:08|0.00068961
17:42:09|0.00068961
17:42:09|0.00068961
17:42:11|0.00068961
17:42:11|0.00068961
17:42:13|0.00068961
17:42:13|0.00068972
17:42:14|0.00068972
17:42:16|0.00068961
17:42:17|0.00068961
17:42:17|0.00068961
17:42:19|0.00068961
17:42:19|0.00068964
17:42:21|0.00068964
17:42:22|0.00068936
17:42:23|0.00068936
17:42:24|0.00068958
17:42:25|0.00068958
17:42:25|0.00068958
17:42:27|0.00068958
17:42:28|0.00068958
17:42:28|0.00068958
17:42:30|0.00068964
17:42:30|0.00068961
17:42:32|0.00068933
17:42:32|0.00068929
17:42:34|0.00068958
17:42:35|0.00068958
17:42:36|0.00068964
17:42:36|0.00068964
17:42:38|0.00068936
17:42:39|0.00068936
17:42:39|0.00068936
17:42:41|0.00068936
17:42:42|0.00068963
17:42:43|0.00068963
17:42:44|0.00068963
17:42:44|0.00068963
17:42:46|0.00068936
17:42:47|0.00068936
17:42:48|0.00068936
17:42:48|0.00068958
17:42:49|0.00068959
17:42:50|0.00068959
17:42:52|0.00068959
17:42:53|0.00068959
17:42:53|0.00068959
17:42:54|0.00068959
17:42:57|0.00068959
17:42:58|0.00068959
17:42:59|0.00068959
17:43:00|0.00068959
17:43:01|0.00068959
17:43:01|0.00068921
17:43:03|0.00068922
17:43:04|0.00068922
17:43:05|0.00068922
17:43:05|0.00068922
17:43:07|0.00068922
17:43:08|0.00068922
17:43:09|0.00068922
17:43:10|0.00068922
17:43:11|0.00068922
17:43:12|0.00068921
17:43:13|0.00068921
17:43:14|0.00068921
17:43:15|0.00068921
17:43:16|0.00068921
17:43:17|0.00068921
17:43:18|0.00068874
17:43:19|0.00068874
17:43:20|0.00068955
17:43:21|0.00068955
17:43:22|0.0006892
17:43:23|0.0006892
17:43:24|0.0006892
17:43:26|0.00068922
17:43:26|0.00068922
17:43:28|0.00068923
17:43:28|0.00068923
17:43:29|0.00068923
17:43:30|0.00068923
17:43:31|0.00068923
17:43:32|0.00068923
17:43:33|0.00068923
17:43:34|0.0006892
17:43:35|0.0006892
17:43:37|0.0006892
17:43:37|0.0006892
17:43:38|0.00068909
17:43:39|0.00068909
17:43:40|0.00068922
17:43:42|0.00068922
17:43:43|0.00068922
17:43:44|0.00068922
17:43:45|0.00068922
17:43:46|0.00068922
17:43:47|0.00068922
17:43:48|0.00068959
17:43:49|0.00068959
17:43:50|0.00068959
17:43:51|0.00068959
17:43:52|0.00068959
17:43:54|0.00068928
17:43:55|0.00068928
17:43:55|0.00068928
17:43:57|0.00068925
17:43:57|0.00068925
17:44:00|0.00068925
17:44:01|0.00068925
17:44:02|0.00068941
17:44:03|0.00068941
17:44:04|0.00068941
17:44:05|0.00068941
17:44:06|0.00068941
17:44:07|0.00068941
17:44:08|0.00068941
17:44:09|0.00068941
17:44:10|0.00068941
17:44:11|0.00069
17:44:12|0.00068995
17:44:13|0.00069
17:44:14|0.00069001
17:44:15|0.00069001
17:44:16|0.00069008
17:44:17|0.00069008
17:44:18|0.00069008
17:44:19|0.00069008
17:44:20|0.00069008
17:44:21|0.00069008
17:44:22|0.00069
17:44:23|0.00069
17:44:24|0.00069
17:44:25|0.00068986
17:44:26|0.00068986
17:44:27|0.00068986
17:44:28|0.00068986
17:44:29|0.00068986
17:44:30|0.00068976
17:44:31|0.00068976
17:44:32|0.00068976
17:44:33|0.00068976
17:44:34|0.00069
17:44:36|0.0006902
17:44:36|0.0006902
17:44:37|0.0006902
17:44:38|0.0006902
17:44:39|0.0006902
17:44:40|0.0006902
17:44:41|0.0006902
17:44:42|0.0006902
17:44:43|0.00069032
17:44:44|0.00069032
17:44:45|0.00069032
17:44:46|0.00069032
17:44:47|0.00069032
17:44:48|0.00069032
17:44:49|0.0006902
17:44:50|0.00069008
17:44:51|0.00069008
17:44:52|0.00068964
17:44:53|0.00068964
17:44:54|0.00068993
17:44:55|0.00068993
17:44:56|0.00068993
17:44:58|0.00068993
17:44:59|0.00068993
17:45:01|0.00069011
17:45:01|0.00069011
17:45:02|0.00069011
17:45:04|0.00069011
17:45:04|0.00069011
17:45:06|0.00069019
17:45:06|0.00069019
17:45:08|0.00069021
17:45:08|0.00069021
17:45:10|0.00069032
17:45:10|0.00069032
17:45:11|0.00069032
17:45:12|0.00069032
17:45:13|0.00069032
17:45:14|0.00069032
17:45:15|0.00069019
17:45:17|0.00069019
17:45:17|0.00069073
17:45:18|0.00069073
17:45:19|0.00069073
17:45:20|0.00069045
17:45:21|0.00069047
17:45:23|0.00069047
17:45:23|0.00069047
17:45:25|0.00069065
17:45:26|0.00069022
17:45:27|0.00069022
17:45:28|0.00068993
17:45:29|0.00068965
17:45:30|0.00068965
17:45:31|0.00068976
17:45:32|0.00068976
17:45:33|0.00068976
17:45:34|0.00068976
17:45:35|0.00068976
17:45:36|0.00069042
17:45:37|0.00069042
17:45:38|0.00069042
17:45:39|0.00069055
17:45:40|0.00069055
17:45:41|0.00069055
17:45:42|0.00069055
17:45:43|0.00069055
17:45:44|0.00069035
17:45:45|0.00069035
17:45:46|0.00068999
17:45:47|0.00068999
17:45:48|0.00068999
17:45:49|0.00068999
17:45:50|0.00068999
17:45:51|0.00068999
17:45:52|0.00068999
17:45:53|0.00068999
17:45:54|0.00068999
17:45:55|0.00068999
17:45:56|0.00068999
17:45:57|0.00068999
17:45:59|0.00069066
17:46:00|0.00069066
17:46:00|0.00069066
17:46:02|0.00069066
17:46:02|0.00069115
17:46:04|0.00069115
17:46:05|0.00069134
17:46:06|0.00069134
17:46:06|0.000691
17:46:07|0.000691
17:46:08|0.000691
17:46:10|0.000691
17:46:11|0.00069179
17:46:12|0.0006914
17:46:13|0.0006914
17:46:14|0.0006914
17:46:15|0.0006914
17:46:15|0.0006914
17:46:16|0.0006914
17:46:18|0.00069179
17:46:18|0.00069179
17:46:20|0.00069142
17:46:20|0.00069185
17:46:21|0.00069185
17:46:23|0.00069185
17:46:24|0.000692
17:46:24|0.000692
17:46:26|0.000692
17:46:27|0.000692
17:46:27|0.000692
17:46:29|0.00069212
17:46:30|0.0006925
17:46:31|0.00069313
17:46:32|0.00069313
17:46:33|0.00069292
17:46:34|0.00069292
17:46:35|0.00069292
17:46:36|0.00069292
17:46:37|0.00069292
17:46:38|0.00069292
17:46:39|0.00069292
17:46:40|0.00069297
17:46:41|0.00069267
17:46:42|0.00069267
17:46:43|0.00069267
17:46:44|0.00069267
17:46:45|0.00069231
17:46:46|0.00069231
17:46:47|0.00069231
17:46:48|0.00069267
17:46:49|0.00069267
17:46:50|0.00069329
17:46:52|0.00069334
17:46:52|0.00069334
17:46:53|0.00069334
17:46:54|0.00069334
17:46:55|0.00069334
17:46:56|0.00069321
17:46:57|0.00069318
17:46:58|0.00069318
17:46:59|0.00069318
17:47:01|0.00069328
17:47:01|0.000693
17:47:03|0.000693
17:47:03|0.000693
17:47:05|0.00069246
17:47:06|0.00069246
17:47:07|0.00069246
17:47:07|0.00069246
17:47:09|0.00069246
17:47:09|0.00069264
17:47:11|0.00069229
17:47:11|0.00069229
17:47:13|0.00069229
17:47:14|0.00069277
17:47:14|0.00069277
17:47:15|0.00069264
17:47:16|0.00069264
17:47:17|0.00069264
17:47:18|0.00069227
17:47:20|0.00069227
17:47:20|0.00069227
17:47:22|0.00069227
17:47:23|0.00069227
17:47:24|0.00069227
17:47:25|0.00069227
17:47:25|0.00069227
17:47:27|0.00069227
17:47:28|0.000692
17:47:29|0.000692
17:47:30|0.00069209
17:47:31|0.00069163
17:47:33|0.00069163
17:47:33|0.00069163
17:47:34|0.00069163
17:47:35|0.00069163
17:47:37|0.00069263
17:47:38|0.00069263
17:47:39|0.00069263
17:47:39|0.00069263
17:47:41|0.00069263
17:47:41|0.00069106
17:47:43|0.00069106
17:47:43|0.00069064
17:47:45|0.00069001
17:47:46|0.00069001
17:47:47|0.00069155
17:47:48|0.00069155
17:47:49|0.00069155
17:47:50|0.00069155
17:47:51|0.00069155
17:47:52|0.00069155
17:47:53|0.00069078
17:47:54|0.00069086
17:47:55|0.00069086
17:47:56|0.00069086
17:47:57|0.00069086
17:47:58|0.00069086
17:47:59|0.00069086
17:48:00|0.00069148
17:48:01|0.00069139
17:48:03|0.00069139
17:48:04|0.00069192
17:48:06|0.00069192
17:48:06|0.0006921
17:48:07|0.0006921
17:48:08|0.00069248
17:48:10|0.00069248
17:48:10|0.00069248
17:48:11|0.00069248
17:48:13|0.00069248
17:48:13|0.00069248
17:48:14|0.00069159
17:48:16|0.00069101
17:48:16|0.00069101
17:48:18|0.00069101
17:48:19|0.00069101
17:48:20|0.00069101
17:48:20|0.00069101
17:48:22|0.00069101
17:48:22|0.00069101
17:48:23|0.00069101
17:48:24|0.00069101
17:48:25|0.00069101
17:48:26|0.00069168
17:48:28|0.00069168
17:48:28|0.00069168
17:48:30|0.00069168
17:48:31|0.00069168
17:48:32|0.00069168
17:48:32|0.00069168
17:48:34|0.00069137
17:48:35|0.00069137
17:48:36|0.00069137
17:48:37|0.00069137
17:48:38|0.00069127
17:48:39|0.00069127
17:48:40|0.00069052
17:48:41|0.00069052
17:48:42|0.00069052
17:48:43|0.00069052
17:48:44|0.00069054
17:48:45|0.00069035
17:48:46|0.000691
17:48:47|0.000691
17:48:49|0.000691
17:48:49|0.000691
17:48:50|0.00069166
17:48:51|0.00069166
17:48:52|0.00069168
17:48:53|0.00069168
17:48:54|0.00069122
17:48:55|0.00069122
17:48:56|0.00069122
17:48:57|0.00069122
17:48:58|0.00069219
17:49:00|0.00069219
17:49:00|0.00069219
17:49:01|0.00069248
17:49:03|0.00069277
17:49:04|0.00069277
17:49:05|0.00069334
17:49:06|0.00069335
17:49:07|0.00069395
17:49:08|0.00069372
17:49:09|0.000694
17:49:10|0.00069358
17:49:11|0.00069358
17:49:12|0.00069358
17:49:13|0.00069358
17:49:14|0.00069366
17:49:15|0.00069366
17:49:16|0.00069366
17:49:17|0.00069366
17:49:19|0.00069358
17:49:20|0.00069346
17:49:20|0.00069372
17:49:22|0.00069372
17:49:23|0.00069403
17:49:23|0.00069403
17:49:24|0.00069403
17:49:25|0.00069403
17:49:26|0.0006947
17:49:27|0.00069411
17:49:28|0.00069411
17:49:29|0.00069411
17:49:30|0.00069459
17:49:32|0.00069459
17:49:32|0.00069459
17:49:33|0.00069459
17:49:34|0.00069459
17:49:35|0.00069459
17:49:36|0.0006939
17:49:37|0.00069375
17:49:38|0.00069372
17:49:39|0.00069367
17:49:41|0.00069367
17:49:41|0.00069367
17:49:42|0.00069367
17:49:44|0.00069297
17:49:44|0.00069297
17:49:46|0.00069301
17:49:47|0.00069367
17:49:47|0.00069367
17:49:49|0.00069367
17:49:50|0.00069367
17:49:50|0.00069367
17:49:52|0.00069367
17:49:52|0.00069367
17:49:54|0.00069367
17:49:55|0.00069367
17:49:56|0.00069308
17:49:56|0.00069308
17:49:57|0.00069308
17:49:58|0.00069308
17:49:59|0.00069289
17:50:00|0.00069345
17:50:01|0.00069277
17:50:04|0.00069277
17:50:05|0.00069283
17:50:06|0.00069367
17:50:06|0.00069367
17:50:08|0.00069367
17:50:09|0.00069356
17:50:10|0.00069356
17:50:11|0.00069356
17:50:12|0.00069395
17:50:13|0.00069395
17:50:14|0.00069395
17:50:15|0.00069395
17:50:17|0.00069395
17:50:18|0.00069395
17:50:19|0.00069408
17:50:20|0.00069428
17:50:21|0.00069428
17:50:22|0.00069362
17:50:23|0.00069362
17:50:24|0.00069362
17:50:24|0.00069362
17:50:26|0.00069362
17:50:26|0.00069362
17:50:28|0.00069362
17:50:29|0.00069362
17:50:30|0.00069363
17:50:31|0.00069363
17:50:32|0.00069363
17:50:33|0.00069363
17:50:34|0.00069408
17:50:35|0.0006937
17:50:36|0.0006937
17:50:37|0.0006937
17:50:38|0.00069469
17:50:39|0.00069469
17:50:40|0.00069469
17:50:41|0.00069427
17:50:42|0.00069427
17:50:43|0.00069427
17:50:44|0.00069397
17:50:45|0.00069427
17:50:46|0.00069427
17:50:47|0.00069427
17:50:48|0.00069427
17:50:49|0.00069427
17:50:50|0.00069399
17:50:51|0.00069399
17:50:52|0.00069398
17:50:53|0.00069398
17:50:54|0.00069334
17:50:55|0.00069333
17:50:56|0.00069354
17:50:57|0.00069354
17:50:58|0.00069353
17:50:59|0.00069308
17:51:00|0.00069308
17:51:02|0.00069308
17:51:04|0.00069308
17:51:05|0.00069308
17:51:07|0.00069398
17:51:08|0.00069427
17:51:08|0.00069427
17:51:10|0.00069427
17:51:10|0.00069427
17:51:12|0.00069427
17:51:13|0.00069427
17:51:15|0.00069427
17:51:16|0.00069427
17:51:17|0.00069427
17:51:18|0.00069427
17:51:18|0.00069357
17:51:20|0.00069427
17:51:21|0.00069427
17:51:22|0.00069427
17:51:23|0.00069427
17:51:24|0.00069427
17:51:25|0.00069427
17:51:26|0.00069427
17:51:27|0.00069427
17:51:28|0.00069427
17:51:29|0.00069427
17:51:30|0.00069427
17:51:31|0.00069427
17:51:32|0.00069427
17:51:33|0.00069427
17:51:34|0.00069427
17:51:36|0.00069427
17:51:36|0.00069365
17:51:37|0.00069365
17:51:39|0.00069365
17:51:39|0.00069365
17:51:40|0.00069353
17:51:41|0.00069389
17:51:42|0.00069389
17:51:43|0.00069389
17:51:44|0.00069389
17:51:45|0.00069389
17:51:47|0.00069389
17:51:47|0.00069389
17:51:48|0.00069389
17:51:49|0.00069389
17:51:50|0.00069389
17:51:51|0.00069366
17:51:52|0.00069366
17:51:53|0.00069366
17:51:54|0.00069366
17:51:55|0.00069358
17:51:56|0.00069358
17:51:58|0.00069351
17:51:58|0.000693
17:51:59|0.000693
17:52:00|0.000693
17:52:01|0.000693
17:52:02|0.00069331
17:52:03|0.00069331
17:52:05|0.0006927
17:52:07|0.0006927
17:52:07|0.0006927
17:52:09|0.00069217
17:52:10|0.00069213
17:52:11|0.00069213
17:52:12|0.00069213
17:52:13|0.00069213
17:52:14|0.00069213
17:52:15|0.00069213
17:52:16|0.00069213
17:52:17|0.00069213
17:52:18|0.00069213
17:52:19|0.00069213
17:52:21|0.00069213
17:52:21|0.00069213
17:52:22|0.00069213
17:52:23|0.00069213
17:52:24|0.00069247
17:52:25|0.00069247
17:52:27|0.0006927
17:52:27|0.0006927
17:52:28|0.0006927
17:52:29|0.0006927
17:52:30|0.0006927
17:52:32|0.00069381
17:52:33|0.00069381
17:52:33|0.00069381
17:52:34|0.00069381
17:52:35|0.00069336
17:52:36|0.00069336
17:52:38|0.00069336
17:52:38|0.00069336
17:52:39|0.00069336
17:52:40|0.00069268
17:52:42|0.00069268
17:52:42|0.00069268
17:52:43|0.00069268
17:52:44|0.00069268
17:52:46|0.00069268
17:52:46|0.00069268
17:52:47|0.00069201
17:52:48|0.00069201
17:52:49|0.00069201
17:52:50|0.00069201
17:52:51|0.00069201
17:52:52|0.00069201
17:52:53|0.00069201
17:52:54|0.00069201
17:52:55|0.00069231
17:52:56|0.00069201
17:52:58|0.00069201
17:52:58|0.00069201
17:53:00|0.00069201
17:53:00|0.00069268
17:53:01|0.00069268
17:53:02|0.00069336
17:53:03|0.00069372
17:53:04|0.00069336
17:53:06|0.00069305
17:53:08|0.00069305
17:53:09|0.00069305
17:53:10|0.00069305
17:53:11|0.00069305
17:53:12|0.00069301
17:53:13|0.00069301
17:53:14|0.00069305
17:53:15|0.00069305
17:53:16|0.00069305
17:53:17|0.00069305
17:53:18|0.00069305
17:53:19|0.00069305
17:53:20|0.00069305
17:53:21|0.00069331
17:53:22|0.00069331
17:53:23|0.00069331
17:53:24|0.00069331
17:53:25|0.00069321
17:53:26|0.00069321
17:53:27|0.00069321
17:53:28|0.00069321
17:53:29|0.00069333
17:53:30|0.00069333
17:53:31|0.00069333
17:53:32|0.00069333
17:53:33|0.00069336
17:53:34|0.00069336
17:53:35|0.00069336
17:53:36|0.00069336
17:53:37|0.00069336
17:53:38|0.00069336
17:53:39|0.00069336
17:53:40|0.00069336
17:53:41|0.00069336
17:53:42|0.00069336
17:53:44|0.00069336
17:53:44|0.00069336
17:53:45|0.00069336
17:53:46|0.00069333
17:53:47|0.00069333
17:53:48|0.00069333
17:53:49|0.00069333
17:53:51|0.00069333
17:53:51|0.00069333
17:53:52|0.00069333
17:53:53|0.00069333
17:53:54|0.00069333
17:53:55|0.00069333
17:53:56|0.00069333
17:53:57|0.0006928
17:53:58|0.0006928
17:53:59|0.0006928
17:54:00|0.0006928
17:54:02|0.0006928
17:54:02|0.00069336
17:54:03|0.00069336
17:54:04|0.0006935
17:54:05|0.0006935
17:54:06|0.0006935
17:54:08|0.0006924
17:54:09|0.0006924
17:54:10|0.00069343
17:54:11|0.00069343
17:54:12|0.00069343
17:54:13|0.0006935
17:54:14|0.0006935
17:54:15|0.0006935
17:54:16|0.00069343
17:54:17|0.00069343
17:54:18|0.00069343
17:54:19|0.00069343
17:54:20|0.00069334
17:54:21|0.00069334
17:54:22|0.00069334
17:54:23|0.00069334
17:54:24|0.00069334
17:54:25|0.000693
17:54:26|0.000693
17:54:27|0.000693
17:54:28|0.00069311
17:54:29|0.00069311
17:54:30|0.00069278
17:54:31|0.00069278
17:54:32|0.00069278
17:54:34|0.00069278
17:54:35|0.00069334
17:54:35|0.00069334
17:54:37|0.0006935
17:54:38|0.0006937
17:54:39|0.0006937
17:54:40|0.0006937
17:54:41|0.0006937
17:54:42|0.0006937
17:54:43|0.00069301
17:54:44|0.00069301
17:54:45|0.0006934
17:54:46|0.0006934
17:54:47|0.0006934
17:54:48|0.00069369
17:54:49|0.0006937
17:54:50|0.0006937
17:54:51|0.0006937
17:54:52|0.0006937
17:54:53|0.0006937
17:54:53|0.0006934
17:54:55|0.0006934
17:54:55|0.0006934
17:54:57|0.0006934
17:54:58|0.0006934
17:54:59|0.0006934
17:55:00|0.0006934
17:55:01|0.0006934
17:55:02|0.0006937
17:55:03|0.0006937
17:55:04|0.0006937
17:55:05|0.0006937
17:55:06|0.0006934
17:55:07|0.00069287
17:55:09|0.0006934
17:55:10|0.0006934
17:55:11|0.0006937
17:55:12|0.0006937
17:55:13|0.0006937
17:55:14|0.00069366
17:55:15|0.0006934
17:55:16|0.0006934
17:55:17|0.0006934
17:55:18|0.0006934
17:55:19|0.00069341
17:55:21|0.00069348
17:55:22|0.00069348
17:55:23|0.0006934
17:55:24|0.0006934
17:55:25|0.00069331
17:55:26|0.00069341
17:55:27|0.00069341
17:55:28|0.00069341
17:55:29|0.00069341
17:55:30|0.00069341
17:55:31|0.00069341
17:55:32|0.0006933
17:55:34|0.00069267
17:55:34|0.0006925
17:55:35|0.00069296
17:55:36|0.0006934
17:55:38|0.0006934
17:55:38|0.0006934
17:55:39|0.0006934
17:55:40|0.0006934
17:55:42|0.0006934
17:55:42|0.0006934
17:55:43|0.0006934
17:55:45|0.0006934
17:55:45|0.0006934
17:55:46|0.0006934
17:55:47|0.0006937
17:55:48|0.0006937
17:55:49|0.0006937
17:55:50|0.0006937
17:55:51|0.0006937
17:55:52|0.00069342
17:55:53|0.00069342
17:55:54|0.00069342
17:55:55|0.00069342
17:55:56|0.00069342
17:55:57|0.00069342
17:55:58|0.00069341
17:55:59|0.00069339
17:56:01|0.00069302
17:56:01|0.00069307
17:56:03|0.00069307
17:56:04|0.00069307
17:56:05|0.00069307
17:56:05|0.00069307
17:56:07|0.00069307
17:56:08|0.00069307
17:56:09|0.00069307
17:56:11|0.00069307
17:56:11|0.0006934
17:56:13|0.0006934
17:56:14|0.0006934
17:56:14|0.0006934
17:56:16|0.0006934
17:56:17|0.0006934
17:56:18|0.00069341
17:56:19|0.00069342
17:56:20|0.0006937
17:56:21|0.0006937
17:56:22|0.000694
17:56:23|0.000694
17:56:25|0.000694
17:56:25|0.000694
17:56:27|0.000694
17:56:27|0.00069368
17:56:29|0.00069375
17:56:29|0.00069375
17:56:30|0.00069375
17:56:31|0.00069375
17:56:33|0.00069396
17:56:33|0.00069396
17:56:34|0.00069396
17:56:35|0.00069396
17:56:36|0.00069396
17:56:38|0.00069396
17:56:38|0.00069396
17:56:39|0.00069395
17:56:41|0.00069395
17:56:41|0.00069395
17:56:42|0.00069395
17:56:43|0.00069395
17:56:45|0.00069395
17:56:46|0.00069395
17:56:47|0.00069347
17:56:48|0.00069342
17:56:49|0.00069342
17:56:50|0.00069342
17:56:51|0.00069342
17:56:52|0.0006933
17:56:53|0.0006933
17:56:54|0.00069344
17:56:55|0.00069344
17:56:56|0.00069326
17:56:57|0.00069344
17:56:58|0.00069344
17:56:59|0.00069344
17:57:00|0.00069355
17:57:01|0.00069355
17:57:02|0.00069355
17:57:03|0.00069355
17:57:04|0.00069355
17:57:05|0.00069355
17:57:06|0.00069355
17:57:07|0.00069355
17:57:08|0.00069355
17:57:09|0.00069355
17:57:10|0.00069355
17:57:11|0.00069355
17:57:13|0.00069355
17:57:14|0.000694
17:57:15|0.00069441
17:57:16|0.0006945
17:57:16|0.0006946
17:57:17|0.0006946
17:57:18|0.0006946
17:57:19|0.0006942
17:57:21|0.0006942
17:57:21|0.00069441
17:57:23|0.0006944
17:57:24|0.00069443
17:57:25|0.00069443
17:57:26|0.00069396
17:57:26|0.00069396
17:57:28|0.00069408
17:57:29|0.00069408
17:57:30|0.00069408
17:57:32|0.00069423
17:57:32|0.00069423
17:57:33|0.00069423
17:57:35|0.00069423
17:57:35|0.00069368
17:57:36|0.00069368
17:57:38|0.00069368
17:57:38|0.00069364
17:57:40|0.0006933
17:57:41|0.0006933
17:57:41|0.0006933
17:57:42|0.0006933
17:57:43|0.0006933
17:57:45|0.0006933
17:57:45|0.0006933
17:57:46|0.00069368
17:57:47|0.0006933
17:57:49|0.0006933
17:57:49|0.0006933
17:57:50|0.0006933
17:57:51|0.0006933
17:57:52|0.0006933
17:57:53|0.0006933
17:57:54|0.0006933
17:57:55|0.0006933
17:57:56|0.0006933
17:57:57|0.0006933
17:57:59|0.0006933
17:57:59|0.0006933
17:58:00|0.0006933
17:58:01|0.0006933
17:58:02|0.0006933
17:58:03|0.0006933
17:58:05|0.0006933
17:58:05|0.0006933
17:58:07|0.0006933
17:58:07|0.0006933
17:58:08|0.000694
17:58:10|0.000694
17:58:12|0.000694
17:58:12|0.000694
17:58:14|0.000694
17:58:14|0.000694
17:58:15|0.000694
17:58:17|0.000694
17:58:18|0.000694
17:58:18|0.000694
17:58:19|0.0006936
17:58:20|0.0006936
17:58:21|0.0006936
17:58:22|0.0006936
17:58:23|0.00069384
17:58:24|0.00069384
17:58:26|0.00069362
17:58:27|0.00069362
17:58:27|0.00069362
17:58:29|0.00069362
17:58:30|0.00069362
17:58:31|0.00069362
17:58:32|0.00069362
17:58:33|0.00069362
17:58:34|0.00069368
17:58:35|0.0006938
17:58:36|0.0006938
17:58:37|0.0006938
17:58:38|0.0006938
17:58:39|0.00069422
17:58:40|0.0006947
17:58:41|0.00069485
17:58:43|0.00069485
17:58:43|0.00069442
17:58:45|0.00069516
17:58:46|0.00069551
17:58:46|0.00069551
17:58:48|0.00069551
17:58:49|0.00069551
17:58:50|0.00069446
17:58:51|0.00069446
17:58:52|0.00069446
17:58:53|0.00069573
17:58:54|0.000696
17:58:55|0.000696
17:58:56|0.00069649
17:58:57|0.00069649
17:58:58|0.0006965
17:58:59|0.00069646
17:59:00|0.00069639
17:59:01|0.00069616
17:59:02|0.00069639
17:59:03|0.00069639
17:59:04|0.00069606
17:59:05|0.00069606
17:59:06|0.00069606
17:59:07|0.00069552
17:59:08|0.00069552
17:59:09|0.00069552
17:59:10|0.00069622
17:59:11|0.00069638
17:59:13|0.00069606
17:59:14|0.00069606
17:59:16|0.00069606
17:59:17|0.00069606
17:59:18|0.00069606
17:59:19|0.00069602
17:59:20|0.00069602
17:59:21|0.0006953
17:59:22|0.0006953
17:59:23|0.00069516
17:59:24|0.00069489
17:59:26|0.00069496
17:59:27|0.000695
17:59:28|0.000695
17:59:29|0.000695
17:59:30|0.000695
17:59:31|0.000695
17:59:32|0.00069514
17:59:33|0.00069489
17:59:34|0.00069489
17:59:35|0.00069489
17:59:36|0.00069489
17:59:37|0.0006945
17:59:38|0.00069444
17:59:39|0.00069444
17:59:40|0.00069437
17:59:41|0.00069394
17:59:42|0.00069394
17:59:43|0.00069394
17:59:44|0.00069394
17:59:45|0.0006945
17:59:46|0.00069407
17:59:47|0.00069407
17:59:48|0.00069471
17:59:49|0.00069414
17:59:50|0.00069394
17:59:51|0.0006939
17:59:52|0.00069394
17:59:53|0.00069394
17:59:54|0.00069361
17:59:55|0.00069361
17:59:56|0.00069394
17:59:57|0.00069351
17:59:58|0.00069351
18:00:00|0.00069351
18:00:00|0.00069351
18:00:01|0.00069351
18:00:02|0.00069351
18:00:03|0.0006949
18:00:04|0.0006949
18:00:05|0.0006953
18:00:06|0.0006953
18:00:07|0.00069598
18:00:08|0.0006965
18:00:09|0.0006965
18:00:10|0.0006965
18:00:11|0.0006965
18:00:13|0.0006965
18:00:14|0.0006965
18:00:15|0.0006965
18:00:16|0.0006965
18:00:17|0.0006965
18:00:18|0.0006965
18:00:19|0.0006965
18:00:20|0.0006965
18:00:20|0.0006965
18:00:22|0.0006965
18:00:23|0.00069508
18:00:24|0.00069505
18:00:25|0.00069505
18:00:26|0.00069505
18:00:27|0.00069505
18:00:28|0.00069505
18:00:29|0.00069505
18:00:30|0.00069394
18:00:31|0.00069394
18:00:32|0.00069419
18:00:33|0.0006942
18:00:34|0.0006942
18:00:35|0.0006942
18:00:36|0.0006942
18:00:37|0.0006942
18:00:38|0.0006942
18:00:39|0.0006942
18:00:40|0.0006942
18:00:41|0.00069508
18:00:42|0.00069508
18:00:43|0.00069505
18:00:44|0.00069505
18:00:45|0.00069505
18:00:47|0.00069455
18:00:47|0.00069455
18:00:48|0.00069455
18:00:49|0.00069455
18:00:50|0.00069487
18:00:51|0.00069433
18:00:53|0.00069427
18:00:53|0.0006942
18:00:54|0.0006942
18:00:56|0.0006942
18:00:56|0.00069382
18:00:58|0.00069382
18:00:58|0.0006936
18:01:00|0.0006936
18:01:00|0.0006936
18:01:01|0.0006936
18:01:02|0.0006936
18:01:04|0.0006936
18:01:04|0.00069428
18:01:05|0.00069428
18:01:06|0.00069428
18:01:08|0.00069428
18:01:09|0.00069351
18:01:10|0.0006936
18:01:11|0.0006936
18:01:12|0.0006936
18:01:13|0.000693
18:01:15|0.0006928
18:01:16|0.0006928
18:01:17|0.0006928
18:01:18|0.0006928
18:01:19|0.00069282
18:01:20|0.00069282
18:01:21|0.00069282
18:01:22|0.00069282
18:01:23|0.00069236
18:01:25|0.00069242
18:01:26|0.000692
18:01:27|0.000692
18:01:28|0.0006912
18:01:29|0.0006912
18:01:30|0.00069068
18:01:31|0.00069119
18:01:32|0.00069065
18:01:33|0.00069119
18:01:34|0.00069119
18:01:35|0.00069091
18:01:36|0.00069198
18:01:37|0.00069198
18:01:38|0.00069198
18:01:39|0.00069119
18:01:40|0.00069119
18:01:41|0.00069119
18:01:42|0.0006912
18:01:43|0.0006912
18:01:44|0.0006912
18:01:45|0.0006912
18:01:47|0.00069111
18:01:47|0.0006912
18:01:48|0.0006912
18:01:50|0.0006912
18:01:50|0.0006912
18:01:52|0.0006912
18:01:52|0.0006912
18:01:54|0.0006912
18:01:54|0.00069151
18:01:55|0.00069151
18:01:56|0.00069151
18:01:57|0.00069151
18:01:58|0.00069151
18:01:59|0.00069151
18:02:01|0.00069151
18:02:01|0.00069151
18:02:02|0.00069151
18:02:03|0.00069151
18:02:04|0.00069151
18:02:05|0.00069151
18:02:06|0.00069151
18:02:07|0.00069151
18:02:09|0.00069036
18:02:09|0.0006908
18:02:10|0.00069078
18:02:11|0.00069078
18:02:12|0.00069078
18:02:13|0.00068976
18:02:16|0.00068962
18:02:17|0.00068936
18:02:19|0.00068955
18:02:20|0.00068955
18:02:21|0.00068955
18:02:22|0.00068955
18:02:22|0.00068955
18:02:24|0.00068966
18:02:25|0.00068923
18:02:26|0.00068923
18:02:27|0.00068976
18:02:28|0.00068976
18:02:29|0.00068976
18:02:30|0.00068976
18:02:31|0.00069024
18:02:32|0.00069048
18:02:33|0.0006903
18:02:34|0.0006903
18:02:35|0.0006903
18:02:36|0.0006903
18:02:37|0.0006903
18:02:38|0.00069054
18:02:39|0.00069054
18:02:40|0.00069054
18:02:41|0.00069054
18:02:42|0.00069017
18:02:43|0.00069081
18:02:44|0.00069081
18:02:45|0.00069081
18:02:46|0.00069081
18:02:48|0.00069027
18:02:48|0.00069027
18:02:50|0.00069027
18:02:50|0.00069027
18:02:52|0.00069027
18:02:52|0.00069089
18:02:53|0.00069154
18:02:54|0.00069183
18:02:56|0.00069183
18:02:57|0.00069183
18:02:58|0.00069226
18:02:58|0.00069226
18:03:00|0.00069226
18:03:01|0.00069226
18:03:02|0.00069226
18:03:02|0.00069226
18:03:04|0.00069226
18:03:05|0.00069152
18:03:06|0.00069152
18:03:07|0.00069152
18:03:08|0.00069207
18:03:08|0.00069176
18:03:09|0.00069176
18:03:11|0.00069176
18:03:12|0.00069176
18:03:13|0.00069129
18:03:13|0.000691
18:03:14|0.000691
18:03:17|0.000691
18:03:18|0.000691
18:03:19|0.00069224
18:03:20|0.00069224
18:03:21|0.00069154
18:03:22|0.00069154
18:03:23|0.00069154
18:03:24|0.000691
18:03:25|0.000691
18:03:26|0.00069113
18:03:27|0.00069101
18:03:28|0.00069101
18:03:29|0.00069102
18:03:30|0.00069124
18:03:31|0.00069124
18:03:32|0.00069124
18:03:33|0.00069124
18:03:35|0.00069189
18:03:36|0.00069189
18:03:36|0.00069185
18:03:38|0.00069209
18:03:39|0.00069209
18:03:40|0.00069209
18:03:41|0.00069209
18:03:41|0.00069246
18:03:43|0.00069246
18:03:44|0.00069246
18:03:44|0.00069246
18:03:46|0.00069246
18:03:47|0.00069246
18:03:48|0.00069246
18:03:49|0.00069246
18:03:50|0.00069246
18:03:51|0.00069246
18:03:52|0.00069246
18:03:53|0.00069246
18:03:54|0.00069246
18:03:55|0.00069246
18:03:57|0.00069248
18:03:57|0.00069248
18:03:59|0.0006925
18:04:00|0.00069295
18:04:00|0.00069295
18:04:01|0.00069295
18:04:02|0.00069295
18:04:04|0.000693
18:04:05|0.000693
18:04:05|0.000693
18:04:07|0.00069248
18:04:08|0.00069246
18:04:08|0.0006924
18:04:10|0.0006924
18:04:10|0.0006924
18:04:12|0.0006924
18:04:13|0.0006924
18:04:14|0.0006924
18:04:15|0.0006924
18:04:15|0.0006924
18:04:18|0.0006924
18:04:18|0.0006924
18:04:19|0.0006924
18:04:20|0.00069228
18:04:22|0.00069227
18:04:22|0.00069227
18:04:23|0.00069227
18:04:25|0.00069227
18:04:25|0.00069186
18:04:27|0.0006924
18:04:28|0.0006924
18:04:28|0.0006924
18:04:30|0.0006924
18:04:31|0.0006924
18:04:31|0.0006924
18:04:33|0.0006924
18:04:34|0.0006924
18:04:34|0.0006924
18:04:36|0.0006924
18:04:37|0.0006924
18:04:37|0.00069237
18:04:38|0.00069207
18:04:39|0.00069207
18:04:41|0.000692
18:04:42|0.000692
18:04:42|0.000692
18:04:44|0.00069216
18:04:45|0.00069216
18:04:46|0.00069216
18:04:47|0.00069216
18:04:49|0.00069216
18:04:49|0.00069216
18:04:50|0.00069185
18:04:51|0.00069185
18:04:53|0.00069196
18:04:53|0.00069155
18:04:54|0.00069155
18:04:55|0.00069157
18:04:56|0.00069157
18:04:57|0.00069157
18:04:59|0.00069157
18:04:59|0.0006913
18:05:01|0.00069169
18:05:02|0.00069169
18:05:03|0.00069169
18:05:03|0.00069169
18:05:04|0.00069157
18:05:05|0.00069207
18:05:06|0.00069207
18:05:07|0.00069207
18:05:08|0.00069207
18:05:10|0.0006913
18:05:11|0.0006913
18:05:11|0.00069103
18:05:12|0.000691
18:05:13|0.000691
18:05:14|0.000691
18:05:15|0.000691
18:05:16|0.00069083
18:05:18|0.000691
18:05:19|0.00069061
18:05:20|0.00069091
18:05:21|0.00069091
18:05:22|0.00069091
18:05:23|0.00069091
18:05:24|0.00069155
18:05:25|0.00069122
18:05:26|0.00069122
18:05:27|0.00069122
18:05:28|0.00069122
18:05:29|0.00069122
18:05:30|0.00069122
18:05:31|0.00069122
18:05:32|0.00069122
18:05:33|0.00069099
18:05:34|0.00069099
18:05:36|0.00069092
18:05:36|0.00069092
18:05:37|0.00069092
18:05:38|0.000691
18:05:39|0.000691
18:05:40|0.000691
18:05:41|0.000691
18:05:42|0.000691
18:05:43|0.000691
18:05:44|0.00069099
18:05:46|0.00069099
18:05:46|0.000691
18:05:47|0.000691
18:05:49|0.00069122
18:05:50|0.00069122
18:05:50|0.00069122
18:05:51|0.00069122
18:05:52|0.00069122
18:05:54|0.00069104
18:05:54|0.00069104
18:05:55|0.00069107
18:05:56|0.00069107
18:05:57|0.00069098
18:05:58|0.00069097
18:06:00|0.00069091
18:06:01|0.00069061
18:06:01|0.00069062
18:06:02|0.00069062
18:06:04|0.00069062
18:06:04|0.00069027
18:06:05|0.00069091
18:06:06|0.00069091
18:06:07|0.00069091
18:06:08|0.00069098
18:06:09|0.00069013
18:06:11|0.00069013
18:06:11|0.00069085
18:06:12|0.00069099
18:06:14|0.00069099
18:06:15|0.00069094
18:06:16|0.00069094
18:06:17|0.00069094
18:06:17|0.00069095
18:06:19|0.00069095
18:06:21|0.0006907
18:06:21|0.0006907
18:06:22|0.0006907
18:06:23|0.0006907
18:06:24|0.0006907
18:06:26|0.0006907
18:06:28|0.0006906
18:06:29|0.0006906
18:06:29|0.0006906
18:06:31|0.0006906
18:06:31|0.0006906
18:06:32|0.00069084
18:06:34|0.0006906
18:06:34|0.0006906
18:06:35|0.0006906
18:06:36|0.00069069
18:06:37|0.00069069
18:06:38|0.00069069
18:06:39|0.0006907
18:06:41|0.0006907
18:06:41|0.0006907
18:06:42|0.0006907
18:06:43|0.00069033
18:06:44|0.00069033
18:06:45|0.0006907
18:06:46|0.0006907
18:06:47|0.00069094
18:06:48|0.0006913
18:06:49|0.0006913
18:06:50|0.0006913
18:06:52|0.00069122
18:06:52|0.00069122
18:06:53|0.00069178
18:06:54|0.00069159
18:06:56|0.00069177
18:06:56|0.00069177
18:06:57|0.00069228
18:06:58|0.00069228
18:06:59|0.00069228
18:07:00|0.00069164
18:07:01|0.00069164
18:07:02|0.00069164
18:07:03|0.00069164
18:07:05|0.00069262
18:07:05|0.00069287
18:07:07|0.00069287
18:07:07|0.00069311
18:07:09|0.00069311
18:07:10|0.00069349
18:07:11|0.00069349
18:07:11|0.00069349
18:07:13|0.00069349
18:07:14|0.00069299
18:07:15|0.00069299
18:07:15|0.0006926
18:07:17|0.000693
18:07:18|0.000693
18:07:18|0.000693
18:07:21|0.000693
18:07:22|0.00069261
18:07:23|0.00069261
18:07:25|0.00069297
18:07:25|0.0006926
18:07:26|0.00069299
18:07:27|0.00069298
18:07:29|0.00069298
18:07:30|0.00069298
18:07:30|0.00069299
18:07:31|0.00069299
18:07:32|0.00069299
18:07:34|0.00069299
18:07:34|0.00069299
18:07:36|0.00069299
18:07:37|0.00069299
18:07:38|0.00069283
18:07:38|0.00069283
18:07:40|0.00069283
18:07:41|0.00069201
18:07:42|0.0006921
18:07:42|0.0006921
18:07:43|0.0006921
18:07:45|0.0006921
18:07:46|0.000692
18:07:47|0.00069178
18:07:47|0.00069178
18:07:49|0.00069178
18:07:50|0.00069177
18:07:50|0.00069177
18:07:52|0.00069159
18:07:53|0.00069157
18:07:54|0.00069175
18:07:55|0.00069176
18:07:56|0.00069176
18:07:57|0.00069176
18:07:58|0.0006921
18:07:59|0.00069157
18:08:01|0.0006915
18:08:01|0.0006915
18:08:02|0.00069192
18:08:03|0.00069192
18:08:04|0.00069192
18:08:05|0.000692
18:08:06|0.00069193
18:08:08|0.00069193
18:08:09|0.00069193
18:08:09|0.0006921
18:08:10|0.00069211
18:08:11|0.00069201
18:08:12|0.00069194
18:08:14|0.00069194
18:08:14|0.00069234
18:08:15|0.00069234
18:08:16|0.00069234
18:08:17|0.00069234
18:08:18|0.00069234
18:08:19|0.00069234
18:08:20|0.00069234
18:08:21|0.00069255
18:08:23|0.00069236
18:08:23|0.00069281
18:08:25|0.00069281
18:08:26|0.00069281
18:08:27|0.0006928
18:08:28|0.00069204
18:08:29|0.00069204
18:08:30|0.00069204
18:08:31|0.00069204
18:08:32|0.00069177
18:08:34|0.00069177
18:08:35|0.00069177
18:08:35|0.00069177
18:08:36|0.00069177
18:08:37|0.00069177
18:08:38|0.00069222
18:08:39|0.00069221
18:08:40|0.00069177
18:08:41|0.00069177
18:08:42|0.00069177
18:08:43|0.00069177
18:08:44|0.00069222
18:08:46|0.00069222
18:08:46|0.00069178
18:08:47|0.00069178
18:08:48|0.00069178
18:08:50|0.00069178
18:08:51|0.00069178
18:08:51|0.00069221
18:08:53|0.00069221
18:08:54|0.00069221
18:08:54|0.00069204
18:08:56|0.00069222
18:08:57|0.00069222
18:08:57|0.00069233
18:08:59|0.00069233
18:08:59|0.00069233
18:09:00|0.00069232
18:09:02|0.00069232
18:09:03|0.00069232
18:09:04|0.00069232
18:09:05|0.000693
18:09:07|0.000693
18:09:08|0.000693
18:09:09|0.000693
18:09:09|0.000693
18:09:11|0.000693
18:09:12|0.000693
18:09:13|0.00069222
18:09:14|0.00069222
18:09:15|0.00069222
18:09:16|0.000692
18:09:17|0.00069225
18:09:18|0.00069225
18:09:19|0.00069284
18:09:20|0.00069311
18:09:21|0.00069213
18:09:23|0.00069213
18:09:23|0.00069213
18:09:25|0.00069219
18:09:26|0.00069219
18:09:27|0.00069219
18:09:28|0.00069195
18:09:29|0.00069195
18:09:31|0.00069195
18:09:31|0.00069195
18:09:33|0.00069195
18:09:33|0.00069199
18:09:35|0.00069199
18:09:35|0.00069199
18:09:36|0.00069199
18:09:38|0.00069271
18:09:38|0.00069215
18:09:39|0.00069215
18:09:40|0.00069215
18:09:42|0.00069215
18:09:42|0.00069215
18:09:43|0.00069215
18:09:44|0.00069215
18:09:45|0.00069215
18:09:46|0.00069215
18:09:48|0.00069215
18:09:49|0.00069215
18:09:49|0.00069215
18:09:51|0.00069215
18:09:51|0.00069215
18:09:52|0.00069214
18:09:54|0.00069214
18:09:54|0.00069215
18:09:56|0.00069215
18:09:57|0.00069215
18:09:57|0.00069215
18:09:58|0.00069215
18:09:59|0.00069217
18:10:00|0.00069242
18:10:02|0.00069242
18:10:02|0.00069242
18:10:04|0.00069242
18:10:05|0.00069242
18:10:05|0.00069242
18:10:06|0.000692
18:10:08|0.000692
18:10:09|0.00069174
18:10:09|0.00069174
18:10:10|0.00069159
18:10:11|0.00069159
18:10:12|0.00069132
18:10:14|0.00069132
18:10:14|0.00069132
18:10:15|0.00069159
18:10:16|0.00069159
18:10:17|0.00069132
18:10:18|0.00069132
18:10:19|0.00069132
18:10:20|0.00069132
18:10:21|0.00069132
18:10:23|0.00069132
18:10:25|0.00069132
18:10:25|0.00069132
18:10:27|0.00069132
18:10:28|0.00069132
18:10:29|0.00069132
18:10:30|0.00069197
18:10:31|0.00069197
18:10:32|0.00069197
18:10:33|0.00069197
18:10:34|0.00069197
18:10:34|0.00069193
18:10:36|0.00069197
18:10:37|0.00069197
18:10:38|0.00069197
18:10:39|0.00069197
18:10:40|0.00069197
18:10:41|0.00069197
18:10:42|0.00069197
18:10:43|0.00069197
18:10:44|0.00069197
18:10:45|0.00069197
18:10:46|0.00069197
18:10:47|0.00069204
18:10:48|0.00069204
18:10:49|0.00069204
18:10:50|0.00069204
18:10:51|0.00069204
18:10:52|0.00069197
18:10:53|0.00069197
18:10:54|0.00069197
18:10:55|0.00069196
18:10:56|0.00069196
18:10:57|0.00069197
18:10:58|0.00069197
18:10:59|0.00069204
18:11:00|0.00069223
18:11:01|0.00069223
18:11:03|0.00069223
18:11:04|0.00069272
18:11:05|0.000693
18:11:05|0.00069264
18:11:06|0.00069264
18:11:07|0.0006932
18:11:08|0.00069333
18:11:09|0.00069333
18:11:10|0.00069333
18:11:11|0.00069333
18:11:12|0.00069333
18:11:14|0.00069315
18:11:15|0.00069315
18:11:16|0.00069315
18:11:16|0.00069315
18:11:18|0.00069272
18:11:18|0.00069272
18:11:20|0.00069305
18:11:21|0.00069305
18:11:22|0.00069356
18:11:23|0.00069356
18:11:25|0.0006935
18:11:27|0.00069359
18:11:28|0.00069369
18:11:28|0.00069369
18:11:29|0.00069354
18:11:31|0.00069397
18:11:32|0.00069376
18:11:32|0.00069376
18:11:34|0.00069376
18:11:35|0.00069376
18:11:35|0.00069397
18:11:37|0.00069397
18:11:38|0.00069389
18:11:39|0.00069376
18:11:40|0.00069397
18:11:41|0.000694
18:11:42|0.00069413
18:11:43|0.00069401
18:11:44|0.00069401
18:11:45|0.00069401
18:11:46|0.00069401
18:11:47|0.000694
18:11:48|0.000694
18:11:49|0.000694
18:11:50|0.000694
18:11:51|0.00069407
18:11:52|0.00069407
18:11:53|0.00069407
18:11:54|0.00069407
18:11:55|0.00069266
18:11:56|0.00069266
18:11:57|0.00069389
18:11:58|0.00069389
18:11:59|0.00069389
18:12:00|0.00069389
18:12:01|0.00069389
18:12:02|0.00069401
18:12:03|0.0006945
18:12:04|0.000695
18:12:05|0.000695
18:12:06|0.00069462
18:12:07|0.000695
18:12:08|0.000695
18:12:09|0.000695
18:12:10|0.000695
18:12:11|0.000695
18:12:12|0.000695
18:12:13|0.000695
18:12:14|0.000695
18:12:15|0.000695
18:12:16|0.000695
18:12:17|0.000695
18:12:18|0.000695
18:12:19|0.00069505
18:12:20|0.0006952
18:12:21|0.0006952
18:12:22|0.0006955
18:12:23|0.0006954
18:12:25|0.0006954
18:12:27|0.00069581
18:12:28|0.00069593
18:12:29|0.00069593
18:12:29|0.00069593
18:12:31|0.00069614
18:12:32|0.00069614
18:12:33|0.00069573
18:12:34|0.0006955
18:12:35|0.0006955
18:12:36|0.00069489
18:12:37|0.00069489
18:12:39|0.00069489
18:12:39|0.00069489
18:12:40|0.00069489
18:12:41|0.0006952
18:12:42|0.00069446
18:12:44|0.00069544
18:12:44|0.00069544
18:12:46|0.00069501
18:12:47|0.00069501
18:12:48|0.00069501
18:12:49|0.00069482
18:12:50|0.00069403
18:12:51|0.00069403
18:12:52|0.00069357
18:12:53|0.00069349
18:12:54|0.00069349
18:12:55|0.00069349
18:12:56|0.00069356
18:12:57|0.00069356
18:12:58|0.00069356
18:12:59|0.00069356
18:13:00|0.00069356
18:13:01|0.00069356
18:13:02|0.00069356
18:13:03|0.00069356
18:13:04|0.00069356
18:13:05|0.00069356
18:13:06|0.00069356
18:13:07|0.00069355
18:13:08|0.00069356
18:13:09|0.00069375
18:13:10|0.00069375
18:13:11|0.00069375
18:13:12|0.00069375
18:13:13|0.00069403
18:13:14|0.00069403
18:13:15|0.00069403
18:13:16|0.00069393
18:13:17|0.00069393
18:13:18|0.00069393
18:13:19|0.00069393
18:13:20|0.00069393
18:13:21|0.00069431
18:13:22|0.00069431
18:13:23|0.00069468
18:13:24|0.00069468
18:13:25|0.00069468
18:13:27|0.00069468
18:13:27|0.00069468
18:13:30|0.00069437
18:13:30|0.00069437
18:13:32|0.00069437
18:13:33|0.00069468
18:13:34|0.00069468
18:13:35|0.00069468
18:13:36|0.00069468
18:13:37|0.00069489
18:13:38|0.00069499
18:13:39|0.000695
18:13:40|0.000695
18:13:41|0.00069566
18:13:42|0.00069566
18:13:43|0.00069519
18:13:44|0.00069519
18:13:45|0.00069519
18:13:46|0.00069519
18:13:47|0.00069519
18:13:48|0.00069519
18:13:49|0.00069519
18:13:50|0.00069519
18:13:51|0.00069519
18:13:52|0.00069519
18:13:53|0.00069519
18:13:54|0.00069519
18:13:56|0.00069519
18:13:56|0.00069519
18:13:57|0.00069519
18:13:58|0.00069519
18:13:59|0.00069501
18:14:01|0.00069502
18:14:01|0.00069526
18:14:03|0.00069526
18:14:03|0.00069526
18:14:05|0.00069469
18:14:06|0.00069469
18:14:07|0.00069469
18:14:08|0.00069469
18:14:09|0.00069469
18:14:10|0.00069469
18:14:11|0.00069469
18:14:12|0.00069469
18:14:13|0.00069469
18:14:14|0.00069469
18:14:15|0.00069538
18:14:16|0.00069538
18:14:17|0.00069538
18:14:18|0.00069529
18:14:19|0.00069529
18:14:20|0.00069529
18:14:21|0.00069529
18:14:22|0.00069529
18:14:23|0.00069529
18:14:24|0.0006952
18:14:26|0.0006952
18:14:26|0.0006952
18:14:28|0.00069522
18:14:30|0.00069522
18:14:31|0.00069522
18:14:31|0.00069529
18:14:33|0.00069458
18:14:33|0.00069458
18:14:35|0.00069439
18:14:36|0.00069437
18:14:37|0.00069439
18:14:38|0.00069439
18:14:39|0.00069427
18:14:41|0.00069427
18:14:42|0.00069427
18:14:42|0.00069427
18:14:43|0.00069464
18:14:44|0.00069427
18:14:46|0.00069427
18:14:47|0.000694
18:14:47|0.000694
18:14:48|0.000694
18:14:49|0.00069428
18:14:50|0.00069465
18:14:51|0.00069465
18:14:53|0.00069427
18:14:53|0.00069427
18:14:54|0.00069427
18:14:55|0.0006944
18:14:57|0.0006944
18:14:57|0.0006944
18:14:58|0.0006944
18:15:00|0.0006944
18:15:00|0.00069427
18:15:01|0.00069427
18:15:02|0.00069403
18:15:03|0.00069403
18:15:04|0.00069403
18:15:05|0.00069403
18:15:06|0.00069403
18:15:07|0.00069403
18:15:08|0.00069403
18:15:10|0.00069403
18:15:11|0.00069403
18:15:12|0.00069403
18:15:13|0.00069403
18:15:14|0.00069403
18:15:15|0.00069403
18:15:16|0.00069403
18:15:17|0.00069403
18:15:18|0.00069403
18:15:19|0.00069373
18:15:20|0.00069373
18:15:21|0.00069373
18:15:22|0.00069373
18:15:23|0.00069373
18:15:24|0.00069373
18:15:25|0.00069395
18:15:26|0.00069373
18:15:27|0.00069317
18:15:29|0.00069249
18:15:29|0.00069233
18:15:31|0.00069233
18:15:32|0.00069296
18:15:32|0.00069248
18:15:33|0.00069248
18:15:34|0.00069248
18:15:36|0.00069299
18:15:36|0.00069299
18:15:38|0.00069299
18:15:39|0.00069299
18:15:40|0.00069299
18:15:40|0.00069299
18:15:41|0.00069299
18:15:42|0.00069299
18:15:44|0.00069299
18:15:44|0.00069299
18:15:45|0.00069299
18:15:47|0.00069299
18:15:48|0.00069299
18:15:48|0.00069299
18:15:50|0.00069251
18:15:50|0.00069251
18:15:52|0.00069251
18:15:52|0.00069298
18:15:54|0.00069298
18:15:55|0.00069258
18:15:55|0.00069257
18:15:56|0.00069257
18:15:58|0.00069257
18:15:58|0.00069258
18:16:00|0.00069296
18:16:01|0.00069296
18:16:02|0.00069307
18:16:03|0.00069311
18:16:04|0.00069311
18:16:05|0.00069311
18:16:06|0.000693
18:16:08|0.00069328
18:16:08|0.00069328
18:16:09|0.00069352
18:16:11|0.00069352
18:16:12|0.00069352
18:16:12|0.00069352
18:16:14|0.000693
18:16:14|0.000693
18:16:15|0.000693
18:16:17|0.000693
18:16:18|0.00069282
18:16:18|0.00069282
18:16:19|0.00069282
18:16:20|0.00069282
18:16:22|0.00069287
18:16:23|0.00069281
18:16:24|0.00069281
18:16:24|0.00069281
18:16:26|0.00069281
18:16:27|0.00069259
18:16:28|0.00069282
18:16:30|0.00069282
18:16:31|0.00069282
18:16:32|0.00069282
18:16:33|0.00069282
18:16:34|0.00069282
18:16:35|0.00069257
18:16:35|0.00069233
18:16:37|0.00069249
18:16:38|0.00069249
18:16:39|0.00069226
18:16:40|0.00069226
18:16:41|0.0006924
18:16:42|0.0006922
18:16:43|0.0006915
18:16:44|0.0006911
18:16:45|0.000691
18:16:46|0.000691
18:16:48|0.0006911
18:16:48|0.00069206
18:16:49|0.00069206
18:16:50|0.00069206
18:16:51|0.00069206
18:16:52|0.00069111
18:16:54|0.00069168
18:16:54|0.00069168
18:16:55|0.00069168
18:16:57|0.00069168
18:16:57|0.00069168
18:16:59|0.00069168
18:17:00|0.00069168
18:17:01|0.00069143
18:17:02|0.00069139
18:17:03|0.00069139
18:17:03|0.00069139
18:17:05|0.00069105
18:17:06|0.00069105
18:17:07|0.00069167
18:17:08|0.00069105
18:17:09|0.00069105
18:17:10|0.00069105
18:17:11|0.00069157
18:17:12|0.00069125
18:17:13|0.00069104
18:17:14|0.00069101
18:17:15|0.00069101
18:17:16|0.00069101
18:17:18|0.00069125
18:17:18|0.00069103
18:17:20|0.000691
18:17:20|0.000691
18:17:21|0.000691
18:17:22|0.000691
18:17:23|0.000691
18:17:24|0.00069136
18:17:25|0.00069136
18:17:27|0.00069136
18:17:27|0.00069159
18:17:28|0.00069159
18:17:30|0.00069136
18:17:32|0.00069151
18:17:33|0.00069159
18:17:33|0.00069164
18:17:34|0.00069164
18:17:36|0.00069164
18:17:37|0.00069164
18:17:38|0.00069216
18:17:39|0.00069216
18:17:39|0.00069216
18:17:41|0.00069176
18:17:43|0.00069176
18:17:44|0.00069176
18:17:44|0.00069176
18:17:45|0.00069176
18:17:46|0.00069176
18:17:48|0.00069176
18:17:48|0.00069176
18:17:49|0.00069176
18:17:51|0.00069176
18:17:52|0.00069174
18:17:53|0.00069164
18:17:54|0.00069164
18:17:55|0.00069164
18:17:56|0.00069164
18:17:57|0.00069164
18:17:59|0.00069164
18:17:59|0.00069164
18:18:00|0.0006912
18:18:01|0.00069107
18:18:02|0.0006912
18:18:03|0.0006912
18:18:04|0.0006912
18:18:05|0.00069141
18:18:06|0.00069141
18:18:07|0.00069141
18:18:08|0.00069141
18:18:09|0.00069141
18:18:10|0.00069141
18:18:11|0.00069141
18:18:12|0.000691
18:18:13|0.000691
18:18:14|0.000691
18:18:15|0.000691
18:18:17|0.000691
18:18:18|0.000691
18:18:18|0.000691
18:18:20|0.00069107
18:18:20|0.00069107
18:18:21|0.00069107
18:18:22|0.00069107
18:18:23|0.00069107
18:18:25|0.00069107
18:18:25|0.00069107
18:18:26|0.00069107
18:18:27|0.00069107
18:18:28|0.00069101
18:18:29|0.00069101
18:18:31|0.00069101
18:18:33|0.00069101
18:18:33|0.00069101
18:18:35|0.000691
18:18:35|0.000691
18:18:37|0.00069101
18:18:38|0.00069101
18:18:40|0.00069101
18:18:40|0.00069101
18:18:41|0.000691
18:18:43|0.000691
18:18:43|0.00069101
18:18:44|0.000691
18:18:46|0.000691
18:18:47|0.000691
18:18:48|0.000691
18:18:50|0.000691
18:18:50|0.000691
18:18:51|0.000691
18:18:53|0.000691
18:18:53|0.00069101
18:18:54|0.000691
18:18:55|0.000691
18:18:56|0.000691
18:18:57|0.000691
18:18:59|0.000691
18:19:00|0.000691
18:19:01|0.000691
18:19:02|0.000691
18:19:04|0.0006907
18:19:04|0.0006907
18:19:05|0.00069059
18:19:06|0.00069059
18:19:08|0.00069
18:19:08|0.00068921
18:19:09|0.00068908
18:19:11|0.00068975
18:19:12|0.00068975
18:19:13|0.00068975
18:19:14|0.0006896
18:19:14|0.0006896
18:19:15|0.0006896
18:19:16|0.0006896
18:19:17|0.00069028
18:19:18|0.00069136
18:19:20|0.00069092
18:19:20|0.00069092
18:19:22|0.00069092
18:19:23|0.00069092
18:19:23|0.00069092
18:19:25|0.00069092
18:19:26|0.0006906
18:19:27|0.00069119
18:19:28|0.00069125
18:19:29|0.00069207
18:19:29|0.00069189
18:19:30|0.00069189
18:19:32|0.00069189
18:19:32|0.00069189
18:19:34|0.00069189
18:19:36|0.00069189
18:19:37|0.00069189
18:19:37|0.00069189
18:19:39|0.00069189
18:19:40|0.00069175
18:19:41|0.00069175
18:19:41|0.00069175
18:19:43|0.00069175
18:19:45|0.0006917
18:19:45|0.0006917
18:19:47|0.00069183
18:19:47|0.00069165
18:19:48|0.00069165
18:19:49|0.00069138
18:19:50|0.00069055
18:19:51|0.00069055
18:19:52|0.00069055
18:19:53|0.00069055
18:19:56|0.00069084
18:19:56|0.00069067
18:19:58|0.00069067
18:19:58|0.00069067
18:19:59|0.00069067
18:20:01|0.00069083
18:20:02|0.00069059
18:20:04|0.00069036
18:20:04|0.00069036
18:20:05|0.00069119
18:20:06|0.00069083
18:20:07|0.00069083
18:20:08|0.00069084
18:20:09|0.00069084
18:20:10|0.00069084
18:20:11|0.00069084
18:20:12|0.00069084
18:20:13|0.00069076
18:20:14|0.00069098
18:20:15|0.00069098
18:20:17|0.00069098
18:20:17|0.00069086
18:20:19|0.00069086
18:20:20|0.00069151
18:20:21|0.00069151
18:20:22|0.00069151
18:20:23|0.00069151
18:20:23|0.00069151
18:20:24|0.00069151
18:20:25|0.00069182
18:20:28|0.00069182
18:20:28|0.00069151
18:20:29|0.00069151
18:20:30|0.00069123
18:20:31|0.00069123
18:20:33|0.00069123
18:20:34|0.00069098
18:20:35|0.00069098
18:20:36|0.00069098
18:20:37|0.00069098
18:20:38|0.00069098
18:20:40|0.00069082
18:20:40|0.00069082
18:20:42|0.00069082
18:20:42|0.00069082
18:20:44|0.00069082
18:20:44|0.00069097
18:20:46|0.00069097
18:20:47|0.00069097
18:20:47|0.00069097
18:20:48|0.00069097
18:20:50|0.00069097
18:20:51|0.00069068
18:20:52|0.00069094
18:20:52|0.00069094
18:20:54|0.0006908
18:20:54|0.00069084
18:20:56|0.00069084
18:20:56|0.00069094
18:20:57|0.00069076
18:20:59|0.00069094
18:21:00|0.00069094
18:21:00|0.00069094
18:21:02|0.00069094
18:21:02|0.00069094
18:21:03|0.00069094
18:21:05|0.00069094
18:21:06|0.00069067
18:21:07|0.00069067
18:21:07|0.00069094
18:21:09|0.00069094
18:21:09|0.00069094
18:21:11|0.00069094
18:21:12|0.00069094
18:21:13|0.00069094
18:21:14|0.00069064
18:21:15|0.00069064
18:21:16|0.00069034
18:21:17|0.00069094
18:21:18|0.00069094
18:21:19|0.00069094
18:21:20|0.00069094
18:21:21|0.00069094
18:21:22|0.00069094
18:21:23|0.00069094
18:21:24|0.00069091
18:21:25|0.00069091
18:21:26|0.00069094
18:21:27|0.00069035
18:21:28|0.00069035
18:21:29|0.00069035
18:21:30|0.00069092
18:21:31|0.00069092
18:21:32|0.00069092
18:21:33|0.00069092
18:21:35|0.00069083
18:21:36|0.00069042
18:21:37|0.00069042
18:21:38|0.00069042
18:21:39|0.00069065
18:21:40|0.00069065
18:21:42|0.00069034
18:21:43|0.00069034
18:21:43|0.00069035
18:21:45|0.00069029
18:21:45|0.00069029
18:21:46|0.00069029
18:21:47|0.00069029
18:21:48|0.00069029
18:21:49|0.00069029
18:21:50|0.00069029
18:21:51|0.00069035
18:21:52|0.00069035
18:21:53|0.00069035
18:21:54|0.00069035
18:21:55|0.00069035
18:21:57|0.00069035
18:21:57|0.00069029
18:21:58|0.00069029
18:21:59|0.00069029
18:22:01|0.00069029
18:22:01|0.00069029
18:22:03|0.00069029
18:22:03|0.00069029
18:22:04|0.00069087
18:22:05|0.00069072
18:22:06|0.00069083
18:22:08|0.00069083
18:22:09|0.00069083
18:22:10|0.00069083
18:22:11|0.00069083
18:22:12|0.00069083
18:22:12|0.00069072
18:22:14|0.00069072
18:22:16|0.00069072
18:22:16|0.00069091
18:22:17|0.00069091
18:22:18|0.00069049
18:22:19|0.00069049
18:22:20|0.00069049
18:22:21|0.00069091
18:22:22|0.00069091
18:22:23|0.00069091
18:22:24|0.00069094
18:22:25|0.00069079
18:22:27|0.00069079
18:22:27|0.00069079
18:22:28|0.00069072
18:22:29|0.00069043
18:22:31|0.00069043
18:22:32|0.00069029
18:22:32|0.00069037
18:22:33|0.00069037
18:22:35|0.00069011
18:22:35|0.00069
18:22:36|0.00069
18:22:37|0.00069
18:22:39|0.00069
18:22:40|0.00069078
18:22:41|0.00069058
18:22:42|0.00069058
18:22:43|0.00069058
18:22:45|0.00069079
18:22:46|0.00069079
18:22:47|0.00069079
18:22:47|0.00069094
18:22:49|0.00069094
18:22:49|0.00069094
18:22:50|0.00069094
18:22:52|0.00069094
18:22:52|0.00069094
18:22:54|0.00069094
18:22:54|0.00069094
18:22:55|0.00069094
18:22:56|0.00069094
18:22:57|0.00069094
18:22:58|0.00069149
18:22:59|0.00069173
18:23:00|0.00069132
18:23:01|0.00069132
18:23:02|0.00069132
18:23:03|0.00069132
18:23:05|0.00069132
18:23:05|0.00069132
18:23:06|0.00069132
18:23:07|0.00069132
18:23:08|0.00069132
18:23:09|0.00069132
18:23:10|0.00069132
18:23:11|0.00069132
18:23:12|0.00069188
18:23:13|0.00069094
18:23:14|0.0006908
18:23:15|0.00069094
18:23:16|0.00069132
18:23:17|0.00069132
18:23:18|0.00069132
18:23:20|0.00069101
18:23:20|0.00069101
18:23:21|0.00069101
18:23:23|0.00069101
18:23:23|0.00069101
18:23:24|0.00069101
18:23:26|0.00069101
18:23:26|0.00069093
18:23:27|0.0006909
18:23:28|0.0006909
18:23:29|0.0006909
18:23:30|0.0006909
18:23:31|0.0006909
18:23:32|0.0006909
18:23:33|0.0006909
18:23:35|0.0006909
18:23:37|0.0006909
18:23:38|0.0006909
18:23:39|0.0006909
18:23:39|0.0006909
18:23:41|0.0006909
18:23:42|0.0006909
18:23:43|0.00069078
18:23:43|0.00069078
18:23:45|0.00069078
18:23:46|0.00069078
18:23:46|0.00069078
18:23:47|0.00069078
18:23:49|0.00069079
18:23:50|0.00069079
18:23:51|0.00069034
18:23:52|0.00069034
18:23:53|0.00069078
18:23:54|0.00069076
18:23:55|0.00069076
18:23:56|0.00069079
18:23:57|0.00069079
18:23:58|0.00069079
18:23:59|0.00069079
18:24:00|0.00069079
18:24:01|0.00069079
18:24:02|0.00069075
18:24:04|0.00069075
18:24:05|0.00069075
18:24:05|0.00069075
18:24:06|0.00069075
18:24:07|0.00069075
18:24:09|0.00069075
18:24:10|0.00069008
18:24:11|0.00069
18:24:12|0.00069001
18:24:13|0.00069001
18:24:13|0.00069001
18:24:15|0.00069001
18:24:15|0.00068969
18:24:17|0.00068969
18:24:18|0.00068969
18:24:18|0.00068969
18:24:19|0.00068969
18:24:20|0.00068969
18:24:21|0.00068969
18:24:22|0.00068969
18:24:23|0.00068969
18:24:25|0.00068974
18:24:26|0.00068993
18:24:26|0.00068993
18:24:28|0.00068993
18:24:28|0.0006896
18:24:30|0.0006896
18:24:31|0.0006897
18:24:31|0.0006897
18:24:32|0.0006897
18:24:34|0.0006896
18:24:35|0.00068932
18:24:36|0.00068932
18:24:38|0.00068933
18:24:38|0.00068933
18:24:39|0.00068933
18:24:40|0.00068933
18:24:41|0.00068991
18:24:42|0.00068965
18:24:43|0.00068959
18:24:44|0.00068959
18:24:45|0.00068959
18:24:46|0.00068954
18:24:47|0.00068954
18:24:48|0.00068954
18:24:49|0.00068993
18:24:51|0.00068989
18:24:51|0.00068989
18:24:52|0.00068996
18:24:53|0.00068996
18:24:54|0.00068996
18:24:55|0.00068988
18:24:56|0.00068988
18:24:57|0.00068988
18:24:59|0.00068988
18:24:59|0.00068989
18:25:00|0.00068997
18:25:01|0.00069038
18:25:03|0.00069038
18:25:04|0.00069075
18:25:04|0.00069078
18:25:06|0.0006905
18:25:07|0.00069051
18:25:08|0.00069051
18:25:09|0.00069029
18:25:10|0.00069029
18:25:11|0.00069057
18:25:11|0.00069057
18:25:13|0.00069057
18:25:14|0.00069006
18:25:15|0.00068971
18:25:16|0.00068997
18:25:16|0.00068997
18:25:18|0.00068971
18:25:19|0.00069017
18:25:20|0.00069017
18:25:21|0.00068996
18:25:22|0.00068996
18:25:23|0.00068996
18:25:23|0.0006905
18:25:25|0.0006906
18:25:26|0.00069078
18:25:27|0.00069078
18:25:27|0.00069078
18:25:29|0.00069078
18:25:29|0.00069078
18:25:30|0.00069078
18:25:32|0.00069078
18:25:32|0.00069038
18:25:34|0.00068977
18:25:35|0.00069053
18:25:35|0.00069053
18:25:37|0.00069053
18:25:39|0.00069053
18:25:40|0.00069027
18:25:40|0.00069049
18:25:42|0.00069049
18:25:43|0.00068979
18:25:44|0.00069016
18:25:45|0.00069042
18:25:46|0.00069042
18:25:47|0.00069002
18:25:48|0.00069053
18:25:49|0.00069101
18:25:50|0.00069101
18:25:51|0.00069092
18:25:52|0.00069101
18:25:53|0.000691
18:25:54|0.00069097
18:25:55|0.00069097
18:25:57|0.00069101
18:25:57|0.00069101
18:25:58|0.00069101
18:25:59|0.00069101
18:26:00|0.000691
18:26:02|0.00069087
18:26:02|0.00069087
18:26:04|0.00069045
18:26:05|0.00069045
18:26:05|0.00069028
18:26:06|0.00069028
18:26:07|0.00069028
18:26:08|0.00069028
18:26:09|0.00069028
18:26:11|0.00069029
18:26:12|0.00069029
18:26:12|0.00069019
18:26:13|0.00069038
18:26:14|0.00069015
18:26:15|0.00069015
18:26:16|0.00069015
18:26:18|0.00068977
18:26:18|0.00068977
18:26:20|0.00069009
18:26:20|0.00069042
18:26:21|0.00068995
18:26:22|0.00068995
18:26:23|0.00068995
18:26:24|0.00069024
18:26:25|0.00069024
18:26:27|0.00069024
18:26:28|0.00068996
18:26:28|0.00068996
18:26:29|0.00068996
18:26:30|0.00068996
18:26:31|0.00068996
18:26:32|0.00068996
18:26:34|0.00068996
18:26:34|0.00068996
18:26:35|0.00068996
18:26:37|0.00069028
18:26:37|0.00069028
18:26:39|0.00069028
18:26:40|0.00069029
18:26:42|0.00068996
18:26:43|0.00068996
18:26:43|0.00069065
18:26:44|0.00068999
18:26:46|0.00068999
18:26:47|0.00068999
18:26:47|0.00068995
18:26:49|0.00068995
18:26:49|0.00068995
18:26:50|0.00068995
18:26:51|0.00068981
18:26:52|0.00068981
18:26:53|0.00069025
18:26:55|0.00069025
18:26:56|0.00069025
18:26:57|0.00068969
18:26:58|0.00068969
18:26:59|0.00068969
18:27:00|0.00068987
18:27:01|0.00068987
18:27:02|0.00068997
18:27:03|0.00068997
18:27:04|0.00068969
18:27:05|0.00068971
18:27:06|0.00068983
18:27:07|0.00068936
18:27:08|0.00068936
18:27:09|0.00068936
18:27:10|0.00069024
18:27:11|0.00069024
18:27:12|0.00069024
18:27:13|0.00069024
18:27:14|0.00069024
18:27:15|0.00069055
18:27:16|0.0006899
18:27:17|0.0006899
18:27:18|0.00069024
18:27:19|0.0006899
18:27:20|0.0006899
18:27:21|0.00068939
18:27:22|0.00068901
18:27:23|0.00068886
18:27:24|0.0006885
18:27:25|0.00068846
18:27:26|0.00068846
18:27:27|0.00068846
18:27:28|0.00068846
18:27:30|0.00068846
18:27:30|0.00068846
18:27:32|0.00068846
18:27:33|0.00068956
18:27:34|0.00068889
18:27:34|0.00068889
18:27:35|0.00068843
18:27:37|0.000688
18:27:38|0.00068782
18:27:39|0.0006883
18:27:41|0.00068778
18:27:42|0.00068778
18:27:43|0.00068792
18:27:44|0.00068731
18:27:45|0.00068731
18:27:46|0.0006876
18:27:47|0.0006876
18:27:48|0.0006876
18:27:50|0.00068792
18:27:50|0.00068766
18:27:51|0.000687
18:27:52|0.00068667
18:27:54|0.00068723
18:27:54|0.00068723
18:27:56|0.00068701
18:27:57|0.00068687
18:27:59|0.00068685
18:27:59|0.00068667
18:28:01|0.00068701
18:28:01|0.00068701
18:28:02|0.00068686
18:28:04|0.00068732
18:28:06|0.00068705
18:28:06|0.0006876
18:28:07|0.0006876
18:28:08|0.00068728
18:28:09|0.00068728
18:28:10|0.00068743
18:28:11|0.00068743
18:28:12|0.00068743
18:28:14|0.00068743
18:28:14|0.00068743
18:28:15|0.00068743
18:28:16|0.00068716
18:28:17|0.00068716
18:28:18|0.00068716
18:28:19|0.00068716
18:28:20|0.00068716
18:28:21|0.00068716
18:28:22|0.00068743
18:28:23|0.00068743
18:28:24|0.00068744
18:28:25|0.00068744
18:28:26|0.00068744
18:28:27|0.00068743
18:28:28|0.00068744
18:28:29|0.00068744
18:28:30|0.00068743
18:28:31|0.00068716
18:28:32|0.00068716
18:28:33|0.00068716
18:28:34|0.00068714
18:28:35|0.00068714
18:28:36|0.00068706
18:28:37|0.00068706
18:28:39|0.00068706
18:28:39|0.00068683
18:28:40|0.00068655
18:28:41|0.00068644
18:28:43|0.00068643
18:28:44|0.00068657
18:28:44|0.00068657
18:28:45|0.00068657
18:28:46|0.00068657
18:28:48|0.00068657
18:28:48|0.00068605
18:28:50|0.00068605
18:28:51|0.00068643
18:28:52|0.000686
18:28:53|0.00068598
18:28:54|0.00068543
18:28:55|0.00068475
18:28:56|0.00068456
18:28:57|0.00068444
18:28:58|0.00068403
18:28:59|0.00068403
18:29:00|0.00068403
18:29:01|0.00068403
18:29:02|0.00068403
18:29:03|0.00068512
18:29:04|0.00068512
18:29:05|0.00068628
18:29:06|0.00068603
18:29:07|0.00068603
18:29:08|0.00068649
18:29:10|0.00068649
18:29:10|0.00068625
18:29:11|0.00068625
18:29:12|0.0006864
18:29:13|0.0006864
18:29:14|0.0006864
18:29:15|0.00068649
18:29:16|0.00068656
18:29:17|0.00068656
18:29:18|0.00068656
18:29:19|0.00068656
18:29:21|0.00068656
18:29:22|0.00068656
18:29:22|0.00068656
18:29:24|0.0006865
18:29:24|0.00068725
18:29:25|0.00068725
18:29:26|0.00068725
18:29:27|0.00068656
18:29:28|0.00068651
18:29:29|0.00068674
18:29:30|0.00068674
18:29:32|0.00068674
18:29:33|0.00068656
18:29:34|0.00068656
18:29:35|0.00068669
18:29:36|0.00068636
18:29:37|0.00068636
18:29:38|0.00068636
18:29:39|0.00068694
18:29:40|0.00068725
18:29:41|0.00068746
18:29:42|0.00068746
18:29:43|0.00068673
18:29:44|0.00068673
18:29:45|0.00068673
18:29:47|0.00068684
18:29:47|0.00068684
18:29:49|0.00068684
18:29:50|0.00068673
18:29:51|0.00068673
18:29:51|0.00068701
18:29:53|0.00068684
18:29:54|0.00068684
18:29:55|0.00068682
18:29:56|0.00068684
18:29:57|0.00068684
18:29:58|0.00068684
18:30:00|0.00068695
18:30:01|0.00068695
18:30:01|0.00068695
18:30:02|0.00068673
18:30:03|0.00068746
18:30:04|0.00068746
18:30:05|0.00068713
18:30:06|0.00068689
18:30:07|0.00068793
18:30:09|0.00068793
18:30:09|0.00068792
18:30:11|0.00068792
18:30:12|0.00068792
18:30:12|0.00068792
18:30:14|0.00068774
18:30:14|0.00068793
18:30:16|0.00068813
18:30:17|0.00068792
18:30:18|0.00068792
18:30:19|0.00068792
18:30:19|0.00068765
18:30:21|0.00068754
18:30:21|0.00068754
18:30:23|0.00068754
18:30:24|0.00068792
18:30:24|0.00068792
18:30:26|0.00068792
18:30:27|0.00068791
18:30:28|0.00068792
18:30:28|0.00068792
18:30:29|0.00068792
18:30:30|0.00068792
18:30:31|0.00068792
18:30:33|0.00068792
18:30:34|0.00068792
18:30:35|0.00068792
18:30:36|0.00068792
18:30:36|0.00068792
18:30:38|0.00068792
18:30:39|0.00068792
18:30:40|0.00068792
18:30:40|0.00068778
18:30:42|0.00068778
18:30:44|0.00068791
18:30:44|0.00068792
18:30:45|0.00068767
18:30:46|0.00068767
18:30:47|0.00068743
18:30:48|0.00068737
18:30:50|0.00068737
18:30:50|0.0006865
18:30:51|0.0006865
18:30:53|0.0006865
18:30:53|0.0006865
18:30:54|0.0006864
18:30:56|0.00068649
18:30:56|0.00068649
18:30:57|0.00068649
18:30:58|0.0006865
18:30:59|0.00068683
18:31:00|0.00068683
18:31:01|0.00068683
18:31:02|0.00068714
18:31:04|0.00068714
18:31:04|0.00068702
18:31:06|0.00068702
18:31:06|0.00068659
18:31:08|0.00068686
18:31:08|0.00068735
18:31:10|0.00068735
18:31:11|0.00068735
18:31:11|0.00068735
18:31:13|0.00068735
18:31:13|0.00068735
18:31:14|0.00068671
18:31:15|0.00068671
18:31:17|0.00068671
18:31:17|0.00068643
18:31:19|0.000686
18:31:19|0.00068599
18:31:21|0.00068568
18:31:22|0.00068568
18:31:23|0.00068568
18:31:24|0.00068568
18:31:25|0.00068552
18:31:25|0.00068543
18:31:26|0.00068543
18:31:28|0.00068501
18:31:29|0.00068585
18:31:30|0.00068552
18:31:31|0.00068552
18:31:32|0.00068529
18:31:33|0.00068529
18:31:34|0.00068523
18:31:35|0.00068543
18:31:36|0.00068544
18:31:37|0.00068599
18:31:38|0.00068599
18:31:39|0.00068599
18:31:40|0.00068599
18:31:41|0.0006859
18:31:42|0.00068598
18:31:43|0.00068598
18:31:45|0.00068599
18:31:46|0.00068599
18:31:46|0.00068599
18:31:48|0.00068599
18:31:48|0.00068572
18:31:50|0.00068572
18:31:51|0.00068572
18:31:52|0.00068572
18:31:53|0.00068492
18:31:54|0.00068492
18:31:55|0.00068512
18:31:56|0.00068512
18:31:57|0.00068512
18:31:58|0.00068571
18:31:59|0.00068545
18:32:00|0.00068474
18:32:02|0.00068474
18:32:03|0.00068492
18:32:03|0.00068403
18:32:05|0.00068415
18:32:05|0.00068415
18:32:06|0.00068456
18:32:07|0.00068456
18:32:09|0.00068456
18:32:09|0.00068456
18:32:11|0.00068382
18:32:11|0.00068377
18:32:13|0.00068414
18:32:14|0.00068409
18:32:15|0.00068408
18:32:16|0.00068408
18:32:17|0.00068353
18:32:18|0.00068334
18:32:19|0.00068334
18:32:19|0.00068379
18:32:21|0.00068376
18:32:22|0.00068405
18:32:23|0.00068408
18:32:24|0.00068408
18:32:25|0.00068383
18:32:25|0.00068382
18:32:27|0.00068376
18:32:27|0.00068331
18:32:29|0.00068331
18:32:30|0.00068314
18:32:30|0.00068314
18:32:32|0.00068314
18:32:32|0.00068293
18:32:34|0.00068311
18:32:34|0.00068327
18:32:35|0.000682
18:32:37|0.00068166
18:32:38|0.00068124
18:32:39|0.00068034
18:32:40|0.00068031
18:32:41|0.00068006
18:32:42|0.00068073
18:32:43|0.00068029
18:32:44|0.00068029
18:32:45|0.0006807
18:32:46|0.0006807
18:32:48|0.00068058
18:32:49|0.00068029
18:32:49|0.00068029
18:32:50|0.00068105
18:32:52|0.0006805
18:32:52|0.0006805
18:32:54|0.00068104
18:32:55|0.00068105
18:32:55|0.00068109
18:32:57|0.00068109
18:32:57|0.00068144
18:32:59|0.00068105
18:33:00|0.00068151
18:33:01|0.00068193
18:33:01|0.00068206
18:33:02|0.00068267
18:33:03|0.00068267
18:33:04|0.00068268
18:33:05|0.00068268
18:33:07|0.00068249
18:33:08|0.00068249
18:33:09|0.00068249
18:33:10|0.00068148
18:33:11|0.00068149
18:33:12|0.00068149
18:33:13|0.00068149
18:33:14|0.00068166
18:33:15|0.00068166
18:33:16|0.00068199
18:33:17|0.00068213
18:33:18|0.00068213
18:33:20|0.0006821
18:33:20|0.0006821
18:33:21|0.00068237
18:33:22|0.00068213
18:33:24|0.0006824
18:33:24|0.00068237
18:33:25|0.00068237
18:33:26|0.00068237
18:33:27|0.00068237
18:33:28|0.0006824
18:33:29|0.0006824
18:33:30|0.00068278
18:33:31|0.00068278
18:33:32|0.00068278
18:33:33|0.00068278
18:33:34|0.00068244
18:33:35|0.00068244
18:33:36|0.00068244
18:33:37|0.00068274
18:33:38|0.00068274
18:33:39|0.00068273
18:33:41|0.00068273
18:33:41|0.00068273
18:33:42|0.00068265
18:33:43|0.00068265
18:33:44|0.00068265
18:33:45|0.00068245
18:33:46|0.00068245
18:33:48|0.00068233
18:33:48|0.00068212
18:33:50|0.00068109
18:33:51|0.00068147
18:33:52|0.00068116
18:33:53|0.00068116
18:33:55|0.00068056
18:33:56|0.00068134
18:33:56|0.00068134
18:33:57|0.00068134
18:33:59|0.00068059
18:33:59|0.00068059
18:34:01|0.0006805
18:34:02|0.0006808
18:34:02|0.0006808
18:34:04|0.0006808
18:34:05|0.00068143
18:34:05|0.00068143
18:34:07|0.00068143
18:34:08|0.00068143
18:34:08|0.00068082
18:34:09|0.00068082
18:34:11|0.00068082
18:34:12|0.00068082
18:34:12|0.00068082
18:34:13|0.00068044
18:34:14|0.00068044
18:34:16|0.00068059
18:34:18|0.00068059
18:34:19|0.00068006
18:34:20|0.00068006
18:34:20|0.00068006
18:34:21|0.00068001
18:34:22|0.00068001
18:34:24|0.00068
18:34:24|0.00068024
18:34:25|0.00068081
18:34:27|0.00068081
18:34:28|0.00068082
18:34:29|0.00068147
18:34:29|0.00068165
18:34:31|0.00068165
18:34:31|0.00068156
18:34:32|0.00068156
18:34:33|0.00068199
18:34:35|0.000682
18:34:36|0.00068238
18:34:36|0.0006825
18:34:38|0.00068232
18:34:38|0.00068232
18:34:40|0.00068232
18:34:41|0.00068232
18:34:42|0.00068232
18:34:43|0.00068232
18:34:44|0.000682
18:34:45|0.000682
18:34:46|0.000682
18:34:48|0.00068202
18:34:48|0.00068202
18:34:50|0.00068166
18:34:51|0.00068166
18:34:53|0.00068139
18:34:54|0.00068139
18:34:55|0.0006812
18:34:56|0.0006812
18:34:57|0.0006812
18:34:58|0.00068129
18:34:59|0.00068076
18:35:00|0.0006811
18:35:01|0.0006811
18:35:02|0.00068119
18:35:03|0.00068119
18:35:04|0.00068119
18:35:05|0.00068119
18:35:06|0.00068119
18:35:07|0.00068119
18:35:08|0.00068144
18:35:10|0.00068119
18:35:11|0.00068119
18:35:12|0.00068119
18:35:12|0.00068119
18:35:14|0.00068051
18:35:15|0.00068051
18:35:16|0.0006804
18:35:17|0.00068041
18:35:18|0.00068041
18:35:19|0.00068084
18:35:19|0.00068067
18:35:21|0.00068046
18:35:22|0.00068046
18:35:23|0.00068046
18:35:24|0.00068046
18:35:25|0.00068075
18:35:26|0.00068075
18:35:28|0.00068041
18:35:28|0.00068041
18:35:29|0.00068047
18:35:30|0.00068082
18:35:31|0.00068082
18:35:32|0.00068082
18:35:33|0.00068007
18:35:34|0.00068007
18:35:35|0.0006805
18:35:36|0.00068
18:35:37|0.00068
18:35:38|0.00068
18:35:39|0.00068
18:35:40|0.0006799
18:35:41|0.00067972
18:35:42|0.00068
18:35:43|0.00067946
18:35:44|0.0006799
18:35:45|0.0006799
18:35:46|0.00067985
18:35:48|0.00067932
18:35:50|0.0006799
18:35:51|0.0006799
18:35:52|0.00067992
18:35:54|0.00067979
18:35:54|0.00067979
18:35:56|0.00067972
18:35:56|0.00067972
18:35:58|0.00067972
18:35:58|0.00067992
18:35:59|0.00067992
18:36:01|0.00067993
18:36:02|0.00067994
18:36:03|0.00067994
18:36:04|0.0006799
18:36:05|0.0006799
18:36:06|0.00068032
18:36:07|0.0006799
18:36:08|0.0006799
18:36:09|0.0006799
18:36:10|0.00068007
18:36:11|0.00067994
18:36:12|0.00067994
18:36:13|0.00068
18:36:15|0.00068008
18:36:15|0.00068008
18:36:16|0.00068007
18:36:18|0.00067973
18:36:18|0.00067973
18:36:19|0.00067979
18:36:20|0.00067979
18:36:21|0.00067979
18:36:23|0.00068047
18:36:23|0.00068141
18:36:24|0.00068149
18:36:25|0.00068149
18:36:26|0.00068149
18:36:27|0.00068081
18:36:28|0.00068113
18:36:30|0.00068118
18:36:30|0.00068118
18:36:31|0.00068134
18:36:32|0.00068099
18:36:35|0.00068166
18:36:35|0.00068201
18:36:37|0.00068201
18:36:37|0.00068201
18:36:38|0.00068169
18:36:39|0.00068166
18:36:40|0.00068166
18:36:41|0.00068235
18:36:42|0.00068234
18:36:43|0.00068234
18:36:44|0.00068234
18:36:45|0.00068233
18:36:46|0.000683
18:36:47|0.00068309
18:36:49|0.00068309
18:36:50|0.00068322
18:36:51|0.00068399
18:36:53|0.00068399
18:36:54|0.000684
18:36:54|0.00068394
18:36:56|0.00068449
18:36:56|0.00068352
18:36:58|0.00068352
18:36:59|0.00068352
18:37:01|0.00068357
18:37:02|0.00068364
18:37:03|0.000684
18:37:04|0.0006845
18:37:05|0.0006845
18:37:07|0.00068437
18:37:07|0.00068437
18:37:08|0.00068438
18:37:10|0.00068413
18:37:10|0.00068416
18:37:12|0.00068416
18:37:13|0.00068482
18:37:14|0.00068433
18:37:14|0.000685
18:37:15|0.00068477
18:37:16|0.00068479
18:37:18|0.00068479
18:37:18|0.00068479
18:37:19|0.00068482
18:37:21|0.00068482
18:37:21|0.00068415
18:37:22|0.00068415
18:37:24|0.00068415
18:37:25|0.00068415
18:37:26|0.00068499
18:37:27|0.00068499
18:37:28|0.00068499
18:37:29|0.00068499
18:37:29|0.00068499
18:37:30|0.00068499
18:37:31|0.00068489
18:37:32|0.00068489
18:37:33|0.00068489
18:37:35|0.00068498
18:37:36|0.00068482
18:37:37|0.00068482
18:37:37|0.00068445
18:37:38|0.00068468
18:37:40|0.00068426
18:37:41|0.000684
18:37:42|0.00068285
18:37:43|0.00068285
18:37:44|0.00068274
18:37:45|0.00068274
18:37:46|0.00068274
18:37:47|0.00068274
18:37:48|0.00068376
18:37:49|0.0006847
18:37:51|0.00068422
18:37:53|0.00068387
18:37:54|0.00068387
18:37:54|0.00068481
18:37:55|0.00068481
18:37:56|0.00068458
18:37:57|0.0006854
18:37:58|0.000685
18:38:00|0.000685
18:38:00|0.00068501
18:38:02|0.00068532
18:38:02|0.00068564
18:38:03|0.00068541
18:38:05|0.00068541
18:38:06|0.0006856
18:38:07|0.00068584
18:38:08|0.00068584
18:38:09|0.00068584
18:38:10|0.00068569
18:38:11|0.00068569
18:38:12|0.00068627
18:38:13|0.00068668
18:38:14|0.00068668
18:38:15|0.00068651
18:38:16|0.00068647
18:38:17|0.00068699
18:38:18|0.00068655
18:38:19|0.00068688
18:38:20|0.00068688
18:38:21|0.00068634
18:38:22|0.00068634
18:38:23|0.0006862
18:38:24|0.0006862
18:38:25|0.00068584
18:38:26|0.00068585
18:38:27|0.00068584
18:38:29|0.00068584
18:38:29|0.00068664
18:38:31|0.00068634
18:38:31|0.00068634
18:38:33|0.00068634
18:38:33|0.00068699
18:38:34|0.00068648
18:38:35|0.000687
18:38:36|0.000687
18:38:37|0.000687
18:38:38|0.00068748
18:38:39|0.0006875
18:38:40|0.0006875
18:38:41|0.0006875
18:38:42|0.000687
18:38:43|0.00068719
18:38:44|0.00068719
18:38:45|0.00068687
18:38:46|0.00068687
18:38:47|0.0006875
18:38:48|0.00068767
18:38:49|0.00068766
18:38:50|0.00068737
18:38:52|0.00068692
18:38:52|0.00068659
18:38:54|0.00068689
18:38:55|0.00068635
18:38:56|0.00068648
18:38:57|0.00068648
18:38:58|0.00068767
18:38:59|0.00068767
18:39:00|0.00068768
18:39:01|0.00068768
18:39:02|0.00068768
18:39:03|0.00068768
18:39:05|0.00068799
18:39:05|0.000688
18:39:07|0.000688
18:39:07|0.00068842
18:39:09|0.00068811
18:39:09|0.00068811
18:39:11|0.00068849
18:39:12|0.00068849
18:39:13|0.00068768
18:39:14|0.00068812
18:39:15|0.00068867
18:39:16|0.0006865
18:39:17|0.00068723
18:39:18|0.00068723
18:39:19|0.00068649
18:39:20|0.00068649
18:39:21|0.00068635
18:39:22|0.00068589
18:39:23|0.00068687
18:39:24|0.0006868
18:39:25|0.00068773
18:39:26|0.00068738
18:39:27|0.00068738
18:39:28|0.00068757
18:39:29|0.00068769
18:39:30|0.00068766
18:39:31|0.00068766
18:39:33|0.00068804
18:39:33|0.00068811
18:39:34|0.00068796
18:39:35|0.0006878
18:39:36|0.0006878
18:39:37|0.00068754
18:39:39|0.00068754
18:39:39|0.00068754
18:39:40|0.00068754
18:39:41|0.00068882
18:39:42|0.00068787
18:39:43|0.00068787
18:39:44|0.00068787
18:39:46|0.00068779
18:39:46|0.00068769
18:39:48|0.00068726
18:39:48|0.00068775
18:39:49|0.00068799
18:39:50|0.00068799
18:39:52|0.00068799
18:39:53|0.00068787
18:39:55|0.00068787
18:39:56|0.00068759
18:39:56|0.00068759
18:39:58|0.00068757
18:39:59|0.0006868
18:40:00|0.00068669
18:40:00|0.00068584
18:40:02|0.00068562
18:40:02|0.00068562
18:40:04|0.00068562
18:40:05|0.00068683
18:40:05|0.00068637
18:40:07|0.00068756
18:40:08|0.00068694
18:40:08|0.00068694
18:40:10|0.0006873
18:40:10|0.00068618
18:40:12|0.00068618
18:40:13|0.0006865
18:40:14|0.0006865
18:40:15|0.00068716
18:40:15|0.00068716
18:40:16|0.00068775
18:40:18|0.0006875
18:40:18|0.0006875
18:40:21|0.0006875
18:40:21|0.0006875
18:40:22|0.0006875
18:40:23|0.00068799
18:40:24|0.000688
18:40:26|0.00068904
18:40:26|0.00068917
18:40:27|0.00068816
18:40:28|0.00068816
18:40:29|0.00068778
18:40:30|0.00068866
18:40:31|0.00068824
18:40:32|0.00068841
18:40:33|0.00068874
18:40:34|0.00068886
18:40:37|0.0006887
18:40:38|0.00068903
18:40:38|0.00068903
18:40:39|0.00068903
18:40:41|0.00068903
18:40:42|0.00068903
18:40:42|0.000689
18:40:44|0.000689
18:40:44|0.000689
18:40:46|0.000689
18:40:47|0.000689
18:40:47|0.00068988
18:40:48|0.00068986
18:40:49|0.00068986
18:40:51|0.00069
18:40:52|0.00069
18:40:54|0.00069
18:40:54|0.0006904
18:40:56|0.00069
18:40:57|0.00069063
18:40:58|0.00069063
18:40:59|0.00069063
18:41:01|0.0006907
18:41:02|0.0006907
18:41:02|0.00069101
18:41:04|0.00069084
18:41:05|0.0006915
18:41:05|0.0006915
18:41:06|0.0006915
18:41:07|0.00069138
18:41:08|0.000692
18:41:09|0.0006925
18:41:10|0.000693
18:41:12|0.000693
18:41:12|0.00069246
18:41:14|0.00069211
18:41:14|0.00069211
18:41:16|0.00069211
18:41:17|0.00069258
18:41:18|0.00069258
18:41:19|0.00069279
18:41:20|0.00069266
18:41:21|0.00069247
18:41:22|0.00069193
18:41:23|0.00069193
18:41:24|0.00069122
18:41:25|0.00069102
18:41:26|0.00069083
18:41:27|0.00069163
18:41:28|0.0006915
18:41:29|0.0006915
18:41:30|0.00069285
18:41:31|0.00069368
18:41:32|0.00069368
18:41:33|0.00069368
18:41:34|0.00069321
18:41:35|0.0006932
18:41:36|0.0006932
18:41:37|0.00069387
18:41:38|0.00069281
18:41:39|0.00069343
18:41:40|0.00069362
18:41:41|0.00069362
18:41:42|0.00069368
18:41:43|0.000694
18:41:44|0.00069433
18:41:45|0.00069433
18:41:46|0.000695
18:41:47|0.000695
18:41:48|0.0006942
18:41:50|0.000694
18:41:50|0.00069382
18:41:52|0.00069433
18:41:53|0.00069499
18:41:54|0.00069528
18:41:56|0.00069574
18:41:56|0.00069537
18:41:58|0.00069546
18:41:59|0.00069567
18:42:00|0.00069567
18:42:00|0.00069509
18:42:01|0.00069509
18:42:02|0.000695
18:42:03|0.00069393
18:42:04|0.00069439
18:42:06|0.00069437
18:42:07|0.00069437
18:42:07|0.00069387
18:42:08|0.00069387
18:42:10|0.0006937
18:42:11|0.0006937
18:42:12|0.00069345
18:42:13|0.00069345
18:42:13|0.00069345
18:42:15|0.00069345
18:42:16|0.00069387
18:42:16|0.00069437
18:42:18|0.0006939
18:42:18|0.0006939
18:42:19|0.00069429
18:42:20|0.00069471
18:42:21|0.000695
18:42:22|0.00069599
18:42:23|0.000696
18:42:24|0.000696
18:42:25|0.000696
18:42:26|0.00069551
18:42:28|0.00069567
18:42:29|0.00069568
18:42:30|0.00069613
18:42:31|0.000696
18:42:32|0.000696
18:42:33|0.00069639
18:42:34|0.00069631
18:42:35|0.00069568
18:42:36|0.00069627
18:42:37|0.00069649
18:42:38|0.00069649
18:42:39|0.0006968
18:42:40|0.00069729
18:42:41|0.00069729
18:42:42|0.00069729
18:42:43|0.00069731
18:42:44|0.00069737
18:42:45|0.000698
18:42:46|0.00069797
18:42:47|0.000698
18:42:48|0.000698
18:42:49|0.000698
18:42:50|0.000698
18:42:51|0.0006985
18:42:52|0.00069845
18:42:53|0.00069848
18:42:54|0.000698
18:42:56|0.00069813
18:42:57|0.00069847
18:42:59|0.00069699
18:43:00|0.0006976
18:43:01|0.00069849
18:43:02|0.00069882
18:43:03|0.00069868
18:43:03|0.00069844
18:43:05|0.00069844
18:43:06|0.00069848
18:43:07|0.00069805
18:43:08|0.00069799
18:43:08|0.00069771
18:43:09|0.00069771
18:43:11|0.00069853
18:43:12|0.00069853
18:43:12|0.00069954
18:43:13|0.0006993
18:43:14|0.00069966
18:43:15|0.00069989
18:43:17|0.0006999
18:43:17|0.0007
18:43:18|0.00069728
18:43:19|0.0006975
18:43:20|0.00069703
18:43:21|0.000697
18:43:22|0.00069574
18:43:23|0.00069492
18:43:24|0.00069492
18:43:25|0.00069492
18:43:26|0.00069575
18:43:28|0.00069547
18:43:29|0.00069546
18:43:30|0.00069543
18:43:31|0.00069546
18:43:32|0.00069567
18:43:33|0.00069567
18:43:33|0.00069546
18:43:34|0.00069547
18:43:36|0.00069545
18:43:36|0.00069545
18:43:37|0.00069545
18:43:38|0.00069542
18:43:39|0.00069542
18:43:41|0.00069543
18:43:41|0.00069543
18:43:42|0.00069543
18:43:44|0.0006955
18:43:45|0.0006955
18:43:46|0.00069566
18:43:47|0.00069566
18:43:48|0.00069567
18:43:49|0.00069599
18:43:50|0.00069598
18:43:51|0.000696
18:43:52|0.000696
18:43:53|0.000696
18:43:54|0.00069571
18:43:56|0.00069548
18:43:56|0.00069518
18:43:58|0.00069447
18:43:59|0.00069416
18:44:00|0.00069414
18:44:01|0.0006946
18:44:02|0.00069374
18:44:03|0.00069365
18:44:04|0.00069295
18:44:05|0.00069328
18:44:06|0.00069505
18:44:07|0.00069595
18:44:08|0.00069591
18:44:10|0.00069591
18:44:11|0.00069446
18:44:12|0.0006947
18:44:13|0.00069492
18:44:14|0.0006953
18:44:16|0.0006953
18:44:16|0.0006953
18:44:17|0.00069493
18:44:19|0.00069488
18:44:20|0.00069493
18:44:20|0.00069493
18:44:21|0.00069535
18:44:22|0.00069535
18:44:24|0.00069535
18:44:25|0.00069535
18:44:26|0.00069535
18:44:27|0.00069473
18:44:28|0.00069506
18:44:29|0.00069535
18:44:30|0.00069578
18:44:32|0.00069535
18:44:32|0.00069535
18:44:33|0.00069576
18:44:34|0.00069535
18:44:35|0.00069535
18:44:37|0.00069535
18:44:37|0.0006949
18:44:38|0.00069501
18:44:39|0.00069501
18:44:40|0.00069501
18:44:41|0.00069501
18:44:42|0.00069514
18:44:43|0.00069514
18:44:44|0.00069514
18:44:46|0.00069514
18:44:46|0.000695
18:44:47|0.000695
18:44:48|0.000695
18:44:49|0.000695
18:44:50|0.000695
18:44:51|0.00069501
18:44:53|0.00069501
18:44:53|0.00069501
18:44:55|0.00069501
18:44:55|0.00069504
18:44:56|0.00069504
18:44:58|0.00069514
18:44:59|0.0006952
18:45:00|0.0006952
18:45:00|0.00069578
18:45:03|0.00069592
18:45:03|0.00069676
18:45:05|0.00069677
18:45:06|0.00069677
18:45:06|0.00069733
18:45:07|0.00069717
18:45:08|0.00069717
18:45:09|0.0006971
18:45:10|0.00069733
18:45:12|0.00069733
18:45:12|0.00069733
18:45:13|0.00069733
18:45:15|0.00069733
18:45:16|0.0006974
18:45:16|0.0006974
18:45:17|0.00069679
18:45:18|0.00069659
18:45:20|0.00069659
18:45:20|0.00069581
18:45:21|0.00069581
18:45:23|0.00069556
18:45:23|0.0006952
18:45:24|0.0006952
18:45:26|0.0006952
18:45:26|0.00069516
18:45:27|0.000695
18:45:28|0.00069513
18:45:29|0.000695
18:45:31|0.00069482
18:45:32|0.00069418
18:45:33|0.00069418
18:45:34|0.00069353
18:45:35|0.00069353
18:45:35|0.00069353
18:45:37|0.00069317
18:45:38|0.00069317
18:45:38|0.00069317
18:45:39|0.000692
18:45:40|0.00069205
18:45:41|0.00069227
18:45:42|0.00069227
18:45:44|0.0006924
18:45:45|0.00069199
18:45:46|0.00069242
18:45:48|0.00069237
18:45:49|0.00069374
18:45:50|0.00069374
18:45:51|0.00069374
18:45:52|0.00069259
18:45:53|0.00069362
18:45:54|0.00069362
18:45:55|0.00069374
18:45:56|0.00069374
18:45:57|0.00069374
18:45:59|0.00069374
18:46:00|0.00069374
18:46:02|0.00069374
18:46:02|0.00069374
18:46:04|0.00069451
18:46:04|0.00069452
18:46:06|0.00069452
18:46:07|0.00069452
18:46:08|0.00069499
18:46:08|0.00069499
18:46:09|0.00069499
18:46:10|0.00069421
18:46:11|0.00069421
18:46:12|0.00069494
18:46:13|0.00069416
18:46:14|0.00069416
18:46:15|0.00069374
18:46:16|0.00069371
18:46:18|0.00069371
18:46:18|0.00069371
18:46:20|0.00069271
18:46:20|0.00069227
18:46:21|0.0006926
18:46:22|0.0006926
18:46:23|0.0006926
18:46:24|0.00069218
18:46:25|0.00069218
18:46:26|0.00069218
18:46:27|0.00069218
18:46:28|0.00069218
18:46:29|0.00069218
18:46:30|0.00069218
18:46:32|0.00069218
18:46:32|0.00069212
18:46:33|0.00069246
18:46:34|0.00069246
18:46:35|0.00069292
18:46:37|0.00069292
18:46:37|0.00069292
18:46:38|0.00069292
18:46:39|0.00069292
18:46:40|0.00069292
18:46:41|0.00069292
18:46:42|0.00069292
18:46:43|0.00069292
18:46:45|0.00069292
18:46:45|0.00069292
18:46:47|0.00069344
18:46:47|0.00069332
18:46:48|0.00069331
18:46:50|0.00069331
18:46:50|0.00069273
18:46:51|0.00069273
18:46:53|0.00069273
18:46:53|0.00069273
18:46:54|0.00069312
18:46:55|0.00069241
18:46:56|0.0006924
18:46:57|0.0006916
18:46:59|0.00069237
18:47:00|0.00069237
18:47:01|0.00069237
18:47:02|0.00069237
18:47:03|0.00069237
18:47:04|0.00069237
18:47:05|0.00069237
18:47:06|0.00069241
18:47:08|0.00069241
18:47:08|0.00069241
18:47:09|0.00069207
18:47:10|0.00069207
18:47:12|0.00069292
18:47:12|0.00069277
18:47:13|0.00069277
18:47:15|0.00069277
18:47:16|0.00069241
18:47:17|0.00069241
18:47:18|0.00069241
18:47:19|0.00069241
18:47:20|0.00069232
18:47:21|0.000692
18:47:22|0.000692
18:47:23|0.000692
18:47:24|0.000692
18:47:25|0.00069166
18:47:26|0.00069166
18:47:28|0.000692
18:47:28|0.000692
18:47:30|0.00069178
18:47:30|0.00069199
18:47:31|0.00069199
18:47:32|0.000692
18:47:33|0.0006921
18:47:34|0.0006921
18:47:35|0.0006921
18:47:36|0.0006921
18:47:38|0.0006921
18:47:38|0.00069178
18:47:40|0.00069178
18:47:40|0.00069178
18:47:42|0.00069178
18:47:42|0.00069178
18:47:43|0.00069178
18:47:45|0.00069178
18:47:46|0.00069161
18:47:47|0.00069236
18:47:48|0.000692
18:47:49|0.000692
18:47:51|0.00069237
18:47:51|0.00069327
18:47:52|0.00069329
18:47:53|0.00069408
18:47:54|0.00069392
18:47:56|0.00069392
18:47:56|0.00069392
18:47:58|0.00069392
18:47:59|0.0006933
18:48:00|0.0006933
18:48:02|0.00069381
18:48:03|0.00069246
18:48:03|0.00069364
18:48:04|0.00069317
18:48:05|0.00069317
18:48:06|0.0006931
18:48:07|0.0006931
18:48:09|0.0006931
18:48:09|0.0006931
18:48:11|0.000693
18:48:11|0.000693
18:48:12|0.000693
18:48:14|0.00069317
18:48:14|0.00069318
18:48:15|0.00069318
18:48:17|0.00069318
18:48:17|0.00069318
18:48:18|0.00069291
18:48:20|0.00069291
18:48:20|0.0006925
18:48:21|0.0006925
18:48:22|0.0006925
18:48:23|0.0006936
18:48:24|0.00069313
18:48:25|0.00069313
18:48:26|0.0006932
18:48:28|0.0006937
18:48:28|0.0006937
18:48:29|0.0006937
18:48:30|0.0006937
18:48:32|0.00069245
18:48:32|0.00069245
18:48:33|0.00069241
18:48:34|0.00069241
18:48:36|0.00069239
18:48:37|0.00069239
18:48:38|0.00069239
18:48:38|0.00069239
18:48:40|0.00069259
18:48:41|0.00069257
18:48:42|0.00069257
18:48:42|0.00069257
18:48:44|0.00069257
18:48:44|0.00069239
18:48:46|0.00069239
18:48:46|0.00069239
18:48:47|0.00069239
18:48:49|0.00069239
18:48:50|0.000692
18:48:50|0.000692
18:48:52|0.000692
18:48:53|0.000692
18:48:53|0.00069227
18:48:55|0.00069227
18:48:56|0.00069227
18:48:56|0.00069227
18:48:58|0.00069227
18:48:59|0.00069227
18:49:00|0.00069227
18:49:01|0.00069227
18:49:02|0.00069227
18:49:02|0.00069227
18:49:05|0.00069227
18:49:06|0.00069178
18:49:07|0.00069178
18:49:08|0.0006917
18:49:08|0.0006915
18:49:10|0.0006915
18:49:11|0.0006915
18:49:12|0.0006915
18:49:13|0.00069085
18:49:14|0.00069085
18:49:16|0.00069085
18:49:16|0.00069085
18:49:17|0.00069085
18:49:19|0.00069
18:49:20|0.00069
18:49:21|0.00069
18:49:21|0.00069
18:49:23|0.00069012
18:49:24|0.00069012
18:49:25|0.00069074
18:49:25|0.00069074
18:49:27|0.00069074
18:49:28|0.00069074
18:49:29|0.00069074
18:49:29|0.00069151
18:49:31|0.00069151
18:49:31|0.00069151
18:49:33|0.00069151
18:49:34|0.00069151
18:49:35|0.00069151
18:49:36|0.00069151
18:49:37|0.00069151
18:49:38|0.00069151
18:49:39|0.00069145
18:49:40|0.00069074
18:49:41|0.00069147
18:49:42|0.00069147
18:49:43|0.00069147
18:49:44|0.00069112
18:49:46|0.00069112
18:49:46|0.00069112
18:49:48|0.00069112
18:49:48|0.00069112
18:49:49|0.00069112
18:49:50|0.00069112
18:49:52|0.00069112
18:49:52|0.00069112
18:49:53|0.00069112
18:49:55|0.00069074
18:49:55|0.00069074
18:49:56|0.00069074
18:49:58|0.00069074
18:49:58|0.00069074
18:50:00|0.00069074
18:50:00|0.00069049
18:50:02|0.00069049
18:50:03|0.00069049
18:50:04|0.00069017
18:50:05|0.00069017
18:50:06|0.00069017
18:50:07|0.00069017
18:50:08|0.00069017
18:50:09|0.00069017
18:50:10|0.00069074
18:50:11|0.00069283
18:50:12|0.000693
18:50:14|0.00069263
18:50:14|0.0006935
18:50:15|0.00069301
18:50:17|0.00069301
18:50:17|0.00069301
18:50:18|0.00069171
18:50:19|0.00069171
18:50:20|0.00069171
18:50:22|0.00069171
18:50:23|0.00069171
18:50:24|0.00069192
18:50:24|0.00069106
18:50:26|0.00069138
18:50:26|0.00069177
18:50:28|0.00069177
18:50:29|0.00069177
18:50:30|0.00069177
18:50:31|0.00069177
18:50:32|0.00069177
18:50:33|0.00069177
18:50:34|0.00069177
18:50:34|0.00069177
18:50:35|0.00069177
18:50:36|0.00069177
18:50:38|0.00069177
18:50:38|0.00069262
18:50:40|0.00069261
18:50:41|0.00069173
18:50:42|0.00069191
18:50:43|0.00069177
18:50:44|0.00069177
18:50:45|0.00069177
18:50:46|0.00069231
18:50:47|0.00069206
18:50:48|0.00069219
18:50:49|0.00069215
18:50:50|0.00069215
18:50:51|0.00069171
18:50:52|0.00069171
18:50:53|0.0006919
18:50:54|0.0006919
18:50:55|0.0006919
18:50:56|0.0006919
18:50:57|0.00069199
18:50:58|0.00069199
18:50:59|0.00069199
18:51:00|0.00069199
18:51:01|0.00069199
18:51:02|0.00069199
18:51:03|0.00069199
18:51:04|0.00069161
18:51:05|0.0006915
18:51:06|0.0006914
18:51:08|0.0006914
18:51:09|0.00069206
18:51:10|0.0006919
18:51:11|0.00069049
18:51:12|0.00069078
18:51:13|0.00069078
18:51:14|0.00069078
18:51:15|0.00069078
18:51:16|0.00069078
18:51:17|0.00069078
18:51:18|0.00069079
18:51:19|0.00069079
18:51:20|0.00069079
18:51:21|0.00069108
18:51:22|0.00069108
18:51:24|0.00069108
18:51:24|0.00069108
18:51:26|0.00069085
18:51:26|0.00069112
18:51:27|0.00069112
18:51:29|0.00069108
18:51:29|0.00069228
18:51:30|0.00069301
18:51:31|0.0006924
18:51:32|0.00069245
18:51:33|0.00069245
18:51:34|0.00069241
18:51:35|0.00069241
18:51:36|0.00069324
18:51:37|0.00069294
18:51:38|0.00069294
18:51:39|0.00069264
18:51:40|0.00069264
18:51:41|0.00069267
18:51:43|0.00069174
18:51:43|0.00069174
18:51:44|0.00069174
18:51:45|0.00069174
18:51:46|0.00069174
18:51:47|0.00069174
18:51:48|0.00069233
18:51:49|0.00069161
18:51:50|0.00069173
18:51:51|0.00069192
18:51:52|0.00069192
18:51:53|0.00069156
18:51:54|0.00069078
18:51:55|0.0006905
18:51:56|0.0006905
18:51:58|0.0006905
18:51:59|0.0006905
18:52:00|0.00069075
18:52:00|0.00069075
18:52:01|0.00069051
18:52:03|0.00069051
18:52:03|0.00069051
18:52:05|0.00069051
18:52:06|0.00069051
18:52:07|0.00069027
18:52:08|0.00069051
18:52:09|0.00069051
18:52:10|0.00069051
18:52:11|0.00069051
18:52:12|0.00069074
18:52:14|0.00069074
18:52:15|0.00069107
18:52:16|0.00069107
18:52:16|0.0006908
18:52:18|0.00069112
18:52:19|0.00069112
18:52:20|0.00069112
18:52:21|0.00069112
18:52:22|0.00069112
18:52:23|0.00069119
18:52:24|0.00069113
18:52:25|0.00069113
18:52:26|0.00069113
18:52:27|0.00069113
18:52:28|0.00069113
18:52:29|0.00069134
18:52:30|0.00069134
18:52:31|0.00069134
18:52:32|0.00069164
18:52:33|0.00069164
18:52:34|0.00069164
18:52:35|0.00069164
18:52:36|0.00069164
18:52:37|0.00069164
18:52:38|0.00069164
18:52:39|0.00069164
18:52:40|0.00069164
18:52:41|0.00069164
18:52:42|0.00069164
18:52:43|0.00069164
18:52:44|0.00069164
18:52:45|0.00069164
18:52:46|0.00069164
18:52:47|0.00069164
18:52:48|0.00069164
18:52:49|0.00069144
18:52:50|0.00069164
18:52:51|0.000691
18:52:52|0.000691
18:52:53|0.00069106
18:52:54|0.00069106
18:52:57|0.00069104
18:52:58|0.00069104
18:52:58|0.00069104
18:52:59|0.00069139
18:53:00|0.00069139
18:53:02|0.00069139
18:53:02|0.00069139
18:53:03|0.000691
18:53:04|0.00069074
18:53:06|0.00069074
18:53:08|0.00069074
18:53:09|0.00069074
18:53:09|0.00069074
18:53:11|0.00069074
18:53:12|0.00069074
18:53:13|0.00069074
18:53:14|0.00069074
18:53:15|0.00069074
18:53:16|0.00069068
18:53:17|0.00069106
18:53:18|0.00069106
18:53:19|0.00069106
18:53:20|0.00069152
18:53:21|0.00069152
18:53:22|0.00069152
18:53:23|0.00069152
18:53:24|0.00069152
18:53:25|0.00069152
18:53:26|0.00069152
18:53:27|0.00069152
18:53:28|0.00069152
18:53:29|0.00069152
18:53:30|0.00069152
18:53:31|0.00069152
18:53:32|0.00069152
18:53:33|0.00069152
18:53:34|0.00069152
18:53:35|0.00069215
18:53:36|0.00069215
18:53:37|0.00069215
18:53:38|0.00069215
18:53:39|0.00069176
18:53:40|0.00069152
18:53:41|0.00069141
18:53:42|0.00069141
18:53:43|0.00069141
18:53:44|0.00069106
18:53:45|0.00069106
18:53:46|0.00069106
18:53:47|0.00069106
18:53:48|0.00069106
18:53:49|0.00069106
18:53:50|0.00069179
18:53:51|0.0006925
18:53:52|0.00069299
18:53:53|0.00069301
18:53:54|0.00069301
18:53:55|0.00069213
18:53:56|0.00069213
18:53:57|0.00069213
18:53:58|0.00069213
18:53:59|0.00069162
18:54:00|0.00069162
18:54:02|0.00069162
18:54:02|0.00069301
18:54:03|0.000694
18:54:04|0.000694
18:54:06|0.00069322
18:54:07|0.00069422
18:54:08|0.00069422
18:54:10|0.00069422
18:54:11|0.00069422
18:54:11|0.00069422
18:54:13|0.00069422
18:54:13|0.00069422
18:54:15|0.00069422
18:54:16|0.00069422
18:54:16|0.00069345
18:54:18|0.00069345
18:54:19|0.00069345
18:54:20|0.00069315
18:54:21|0.00069315
18:54:22|0.00069315
18:54:23|0.00069315
18:54:24|0.00069315
18:54:25|0.00069315
18:54:26|0.00069315
18:54:27|0.00069315
18:54:28|0.00069369
18:54:29|0.00069369
18:54:30|0.00069354
18:54:31|0.00069342
18:54:32|0.00069313
18:54:33|0.00069313
18:54:34|0.00069313
18:54:35|0.00069372
18:54:36|0.00069372
18:54:37|0.000694
18:54:38|0.000694
18:54:39|0.000694
18:54:40|0.00069401
18:54:41|0.000694
18:54:42|0.000694
18:54:43|0.00069318
18:54:45|0.00069318
18:54:46|0.00069318
18:54:47|0.00069318
18:54:47|0.00069318
18:54:49|0.00069318
18:54:49|0.00069262
18:54:51|0.00069262
18:54:52|0.0006926
18:54:52|0.0006926
18:54:54|0.0006926
18:54:54|0.0006926
18:54:56|0.0006926
18:54:56|0.0006926
18:54:57|0.0006933
18:54:58|0.0006933
18:54:59|0.0006933
18:55:01|0.00069264
18:55:02|0.00069264
18:55:02|0.0006926
18:55:03|0.0006926
18:55:05|0.0006926
18:55:06|0.0006926
18:55:08|0.00069268
18:55:08|0.00069268
18:55:10|0.00069268
18:55:11|0.00069268
18:55:11|0.00069268
18:55:13|0.00069268
18:55:14|0.00069268
18:55:14|0.00069268
18:55:16|0.00069268
18:55:17|0.00069422
18:55:18|0.000694
18:55:19|0.000694
18:55:20|0.00069401
18:55:22|0.00069401
18:55:22|0.00069401
18:55:24|0.00069333
18:55:25|0.00069333
18:55:26|0.00069253
18:55:27|0.00069317
18:55:28|0.00069317
18:55:29|0.00069332
18:55:30|0.00069332
18:55:31|0.00069341
18:55:32|0.00069341
18:55:33|0.00069341
18:55:34|0.00069341
18:55:35|0.00069341
18:55:36|0.00069341
18:55:37|0.00069341
18:55:38|0.00069341
18:55:39|0.00069341
18:55:40|0.00069341
18:55:41|0.00069341
18:55:42|0.00069341
18:55:43|0.00069382
18:55:44|0.00069382
18:55:45|0.00069382
18:55:46|0.00069382
18:55:47|0.00069382
18:55:48|0.00069382
18:55:49|0.00069345
18:55:50|0.00069345
18:55:51|0.00069345
18:55:52|0.00069345
18:55:53|0.00069345
18:55:54|0.00069377
18:55:55|0.00069377
18:55:56|0.00069377
18:55:57|0.0006935
18:55:58|0.0006935
18:55:59|0.0006935
18:56:00|0.00069382
18:56:01|0.00069401
18:56:02|0.00069401
18:56:03|0.00069401
18:56:04|0.00069401
18:56:06|0.00069353
18:56:06|0.0006939
18:56:08|0.0006939
18:56:10|0.0006939
18:56:11|0.00069391
18:56:11|0.00069409
18:56:13|0.00069422
18:56:13|0.00069422
18:56:14|0.00069422
18:56:15|0.00069445
18:56:16|0.00069411
18:56:17|0.00069411
18:56:18|0.0006945
18:56:20|0.0006945
18:56:21|0.0006945
18:56:21|0.00069457
18:56:22|0.000695
18:56:23|0.000695
18:56:24|0.000695
18:56:26|0.0006946
18:56:27|0.00069501
18:56:28|0.000695
18:56:29|0.000695
18:56:30|0.000695
18:56:31|0.00069522
18:56:32|0.0006952
18:56:33|0.00069446
18:56:34|0.00069446
18:56:34|0.00069446
18:56:37|0.00069446
18:56:37|0.00069521
18:56:38|0.0006958
18:56:39|0.0006958
18:56:40|0.00069516
18:56:41|0.0006953
18:56:42|0.0006953
18:56:43|0.00069499
18:56:44|0.00069534
18:56:45|0.00069534
18:56:46|0.00069499
18:56:47|0.0006947
18:56:49|0.00069447
18:56:49|0.00069444
18:56:50|0.00069444
18:56:51|0.00069444
18:56:53|0.00069444
18:56:54|0.00069444
18:56:54|0.00069444
18:56:55|0.00069445
18:56:56|0.00069444
18:56:58|0.00069444
18:56:58|0.00069474
18:56:59|0.00069474
18:57:00|0.00069474
18:57:02|0.00069474
18:57:03|0.00069447
18:57:04|0.00069444
18:57:05|0.00069445
18:57:05|0.00069445
18:57:07|0.00069445
18:57:08|0.0006953
18:57:10|0.0006953
18:57:11|0.0006953
18:57:12|0.00069523
18:57:12|0.00069523
18:57:14|0.00069524
18:57:14|0.00069484
18:57:15|0.00069523
18:57:17|0.00069563
18:57:17|0.00069563
18:57:19|0.00069563
18:57:20|0.00069523
18:57:21|0.00069524
18:57:22|0.00069523
18:57:23|0.0006948
18:57:24|0.00069534
18:57:25|0.00069534
18:57:26|0.00069534
18:57:27|0.0006953
18:57:28|0.0006953
18:57:29|0.00069545
18:57:30|0.000696
18:57:32|0.000696
18:57:32|0.000696
18:57:33|0.00069523
18:57:34|0.00069552
18:57:35|0.00069548
18:57:36|0.00069548
18:57:37|0.00069548
18:57:38|0.00069548
18:57:39|0.00069548
18:57:40|0.00069548
18:57:41|0.00069555
18:57:42|0.00069555
18:57:43|0.00069555
18:57:44|0.00069555
18:57:46|0.00069554
18:57:46|0.00069588
18:57:47|0.00069588
18:57:48|0.00069585
18:57:49|0.00069551
18:57:50|0.00069551
18:57:52|0.00069551
18:57:52|0.00069551
18:57:53|0.00069546
18:57:55|0.00069541
18:57:56|0.00069541
18:57:56|0.00069541
18:57:57|0.00069541
18:57:58|0.00069541
18:57:59|0.00069541
18:58:01|0.00069541
18:58:02|0.00069541
18:58:02|0.00069541
18:58:04|0.00069541
18:58:05|0.00069541
18:58:06|0.0006958
18:58:06|0.0006958
18:58:07|0.0006958
18:58:08|0.0006958
18:58:10|0.0006958
18:58:12|0.00069609
18:58:12|0.0006961
18:58:13|0.0006961
18:58:14|0.00069636
18:58:16|0.0006963
18:58:17|0.0006963
18:58:18|0.00069637
18:58:19|0.00069637
18:58:20|0.00069609
18:58:21|0.00069609
18:58:22|0.00069609
18:58:23|0.00069609
18:58:24|0.00069603
18:58:26|0.00069603
18:58:27|0.00069603
18:58:28|0.00069603
18:58:29|0.00069603
18:58:30|0.00069609
18:58:31|0.00069609
18:58:32|0.00069609
18:58:33|0.00069609
18:58:34|0.00069609
18:58:35|0.00069609
18:58:36|0.00069636
18:58:38|0.00069633
18:58:38|0.00069606
18:58:39|0.00069606
18:58:40|0.00069611
18:58:41|0.00069587
18:58:42|0.0006955
18:58:44|0.0006957
18:58:45|0.0006957
18:58:45|0.00069569
18:58:47|0.00069531
18:58:47|0.0006953
18:58:48|0.0006953
18:58:49|0.0006953
18:58:50|0.0006953
18:58:51|0.0006953
18:58:52|0.0006953
18:58:54|0.0006953
18:58:54|0.00069529
18:58:55|0.00069577
18:58:56|0.00069576
18:58:57|0.00069576
18:58:58|0.00069523
18:59:00|0.00069556
18:59:00|0.00069603
18:59:01|0.00069503
18:59:04|0.00069524
18:59:04|0.00069523
18:59:05|0.00069548
18:59:07|0.00069548
18:59:07|0.00069503
18:59:09|0.00069503
18:59:09|0.00069503
18:59:12|0.00069503
18:59:13|0.00069503
18:59:13|0.00069503
18:59:14|0.00069443
18:59:16|0.00069443
18:59:17|0.00069441
18:59:18|0.00069441
18:59:18|0.00069441
18:59:20|0.00069441
18:59:20|0.00069441
18:59:22|0.00069441
18:59:22|0.00069441
18:59:23|0.00069485
18:59:24|0.00069441
18:59:25|0.00069441
18:59:27|0.00069454
18:59:27|0.00069454
18:59:28|0.00069454
18:59:29|0.00069454
18:59:31|0.00069454
18:59:31|0.00069454
18:59:32|0.00069454
18:59:34|0.00069441
18:59:35|0.00069441
18:59:35|0.00069454
18:59:37|0.00069454
18:59:38|0.00069454
18:59:38|0.00069454
18:59:40|0.00069454
18:59:40|0.00069454
18:59:41|0.00069454
18:59:43|0.00069454
18:59:44|0.00069444
18:59:45|0.00069454
18:59:46|0.00069444
18:59:48|0.00069444
18:59:48|0.00069444
18:59:49|0.00069444
18:59:50|0.00069484
18:59:51|0.00069484
18:59:53|0.00069443
18:59:53|0.0006945
18:59:55|0.0006945
18:59:56|0.0006945
18:59:57|0.00069443
18:59:57|0.00069443
18:59:59|0.00069443
19:00:00|0.00069443
19:00:01|0.00069443
19:00:02|0.00069481
19:00:03|0.00069481
19:00:04|0.00069484
19:00:05|0.000695
19:00:06|0.000695
19:00:07|0.00069553
19:00:08|0.00069553
19:00:09|0.00069622
19:00:10|0.0006962
19:00:11|0.00069571
19:00:13|0.00069571
19:00:14|0.00069484
19:00:15|0.00069484
19:00:16|0.00069481
19:00:17|0.00069481
19:00:18|0.00069439
19:00:19|0.00069427
19:00:20|0.00069431
19:00:21|0.00069474
19:00:22|0.00069474
19:00:23|0.00069552
19:00:24|0.00069548
19:00:25|0.00069548
19:00:26|0.00069375
19:00:27|0.00069375
19:00:28|0.00069375
19:00:29|0.000694
19:00:30|0.000694
19:00:31|0.000694
19:00:32|0.000694
19:00:33|0.000694
19:00:34|0.000694
19:00:35|0.000694
19:00:37|0.000694
19:00:37|0.000694
19:00:38|0.00069375
19:00:40|0.00069375
19:00:40|0.00069474
19:00:42|0.00069499
19:00:42|0.00069427
19:00:44|0.00069427
19:00:44|0.00069427
19:00:45|0.00069499
19:00:46|0.00069428
19:00:47|0.00069428
19:00:49|0.00069428
19:00:49|0.00069428
19:00:50|0.00069428
19:00:51|0.00069481
19:00:52|0.0006945
19:00:53|0.00069411
19:00:54|0.00069322
19:00:55|0.00069322
19:00:56|0.00069322
19:00:57|0.00069322
19:00:58|0.0006936
19:00:59|0.00069389
19:01:00|0.00069389
19:01:01|0.00069323
19:01:02|0.00069395
19:01:03|0.00069441
19:01:05|0.00069475
19:01:05|0.00069499
19:01:07|0.00069498
19:01:07|0.00069498
19:01:08|0.00069498
19:01:09|0.00069498
19:01:11|0.00069498
19:01:12|0.00069499
19:01:13|0.00069499
19:01:14|0.00069499
19:01:15|0.00069499
19:01:17|0.00069499
19:01:17|0.00069499
19:01:19|0.00069499
19:01:19|0.00069499
19:01:20|0.00069499
19:01:21|0.00069476
19:01:23|0.00069513
19:01:23|0.000695
19:01:24|0.00069534
19:01:26|0.00069534
19:01:26|0.00069608
19:01:27|0.0006959
19:01:28|0.0006959
19:01:29|0.00069593
19:01:30|0.00069653
19:01:31|0.00069653
19:01:32|0.00069692
19:01:34|0.00069692
19:01:35|0.00069692
19:01:36|0.00069692
19:01:37|0.00069692
19:01:38|0.00069692
19:01:38|0.00069692
19:01:40|0.000697
19:01:41|0.00069733
19:01:42|0.00069708
19:01:43|0.00069708
19:01:44|0.00069736
19:01:45|0.00069736
19:01:46|0.00069725
19:01:47|0.00069725
19:01:48|0.00069725
19:01:49|0.00069725
19:01:50|0.00069725
19:01:51|0.0006975
19:01:52|0.00069708
19:01:53|0.00069692
19:01:54|0.00069692
19:01:55|0.00069634
19:01:56|0.0006966
19:01:57|0.0006966
19:01:58|0.0006966
19:01:59|0.00069618
19:02:00|0.00069618
19:02:01|0.00069618
19:02:02|0.00069622
19:02:03|0.00069639
19:02:04|0.00069639
19:02:05|0.00069639
19:02:06|0.00069639
19:02:08|0.00069639
19:02:08|0.00069692
19:02:09|0.00069691
19:02:11|0.00069691
19:02:12|0.00069691
19:02:12|0.00069692
19:02:14|0.00069692
19:02:15|0.00069692
19:02:16|0.00069692
19:02:17|0.00069666
19:02:17|0.00069666
19:02:18|0.00069699
19:02:20|0.00069699
19:02:21|0.00069707
19:02:22|0.00069707
19:02:23|0.000697
19:02:24|0.00069643
19:02:25|0.00069697
19:02:26|0.00069697
19:02:27|0.00069697
19:02:28|0.000697
19:02:29|0.00069708
19:02:30|0.00069708
19:02:31|0.00069708
19:02:32|0.00069708
19:02:33|0.00069708
19:02:34|0.00069708
19:02:35|0.00069708
19:02:36|0.00069725
19:02:37|0.0006973
19:02:38|0.0006973
19:02:39|0.00069718
19:02:40|0.00069718
19:02:41|0.00069718
19:02:42|0.00069776
19:02:43|0.00069714
19:02:44|0.00069762
19:02:46|0.0006975
19:02:46|0.0006975
19:02:48|0.00069751
19:02:48|0.0006978
19:02:49|0.00069735
19:02:50|0.00069762
19:02:51|0.00069762
19:02:52|0.00069762
19:02:53|0.00069762
19:02:54|0.00069762
19:02:55|0.00069762
19:02:56|0.00069779
19:02:57|0.00069779
19:02:58|0.00069779
19:02:59|0.00069762
19:03:00|0.00069762
19:03:01|0.00069762
19:03:02|0.0006975
19:03:04|0.0006975
19:03:04|0.00069745
19:03:05|0.00069762
19:03:06|0.00069762
19:03:07|0.00069762
19:03:08|0.00069758
19:03:09|0.00069758
19:03:10|0.00069767
19:03:11|0.00069767
19:03:12|0.00069779
19:03:13|0.00069708
19:03:15|0.0006973
19:03:16|0.0006973
19:03:17|0.0006975
19:03:17|0.0006973
19:03:19|0.0006973
19:03:20|0.000698
19:03:22|0.000698
19:03:22|0.00069807
19:03:23|0.00069833
19:03:24|0.00069833
19:03:26|0.00069833
19:03:27|0.00069868
19:03:28|0.000699
19:03:28|0.000699
19:03:30|0.000699
19:03:31|0.00069895
19:03:31|0.00069896
19:03:33|0.00069896
19:03:33|0.00069871
19:03:34|0.00069893
19:03:36|0.00069895
19:03:36|0.00069871
19:03:37|0.00069871
19:03:39|0.00069895
19:03:39|0.00069895
19:03:40|0.00069909
19:03:42|0.00069909
19:03:42|0.00069936
19:03:43|0.0006995
19:03:44|0.00069954
19:03:45|0.00069954
19:03:47|0.000699
19:03:47|0.00069929
19:03:49|0.00069929
19:03:50|0.00069936
19:03:50|0.00069936
19:03:52|0.0006997
19:03:52|0.0007
19:03:53|0.0007
19:03:54|0.0007002
19:03:55|0.00069987
19:03:57|0.00070034
19:03:57|0.00070061
19:03:59|0.00070061
19:04:00|0.00070061
19:04:00|0.00070061
19:04:02|0.00070061
19:04:03|0.00070001
19:04:04|0.00070029
19:04:05|0.00070087
19:04:06|0.00070062
19:04:07|0.00069987
19:04:08|0.00069936
19:04:08|0.00069936
19:04:10|0.00069936
19:04:10|0.00069936
19:04:12|0.00070015
19:04:13|0.00070007
19:04:14|0.00069929
19:04:15|0.00069911
19:04:16|0.00069904
19:04:17|0.0006977
19:04:18|0.00069835
19:04:19|0.00069925
19:04:20|0.00069955
19:04:21|0.00069899
19:04:22|0.00069955
19:04:22|0.00069966
19:04:24|0.00069966
19:04:25|0.00069974
19:04:26|0.00069974
19:04:26|0.00069974
19:04:28|0.00069974
19:04:28|0.00069971
19:04:30|0.00070015
19:04:31|0.00070023
19:04:32|0.00069995
19:04:32|0.00069995
19:04:33|0.0007
19:04:35|0.0007
19:04:37|0.0007
19:04:37|0.00070023
19:04:39|0.00069998
19:04:40|0.00070023
19:04:41|0.00070018
19:04:42|0.0007001
19:04:43|0.0007001
19:04:44|0.0007001
19:04:45|0.00069972
19:04:46|0.00070035
19:04:47|0.00070023
19:04:48|0.00070023
19:04:49|0.00070044
19:04:50|0.00070061
19:04:50|0.00070061
19:04:52|0.00070061
19:04:53|0.00070061
19:04:54|0.00070061
19:04:54|0.00070061
19:04:56|0.0007
19:04:57|0.0007
19:04:58|0.0007
19:04:59|0.0007
19:05:00|0.0007001
19:05:01|0.0007001
19:05:02|0.00069971
19:05:03|0.00069999
19:05:04|0.00069999
19:05:05|0.00069999
19:05:06|0.00069999
19:05:07|0.00069999
19:05:08|0.0006995
19:05:09|0.00069999
19:05:10|0.00069981
19:05:11|0.00069958
19:05:12|0.00069958
19:05:13|0.00069955
19:05:14|0.0006993
19:05:15|0.0006993
19:05:16|0.0006993
19:05:17|0.0007
19:05:19|0.00070043
19:05:19|0.00070044
19:05:21|0.00069957
19:05:22|0.00070055
19:05:23|0.00070069
19:05:25|0.00070057
19:05:25|0.00070054
19:05:26|0.00070054
19:05:27|0.00070069
19:05:28|0.00070069
19:05:29|0.00070066
19:05:31|0.00070022
19:05:31|0.00069999
19:05:33|0.00069999
19:05:33|0.00069999
19:05:34|0.00069999
19:05:35|0.00069991
19:05:37|0.00069993
19:05:38|0.00069993
19:05:39|0.00069931
19:05:39|0.00069927
19:05:41|0.00069927
19:05:41|0.00069876
19:05:43|0.00069876
19:05:43|0.00069924
19:05:45|0.00069929
19:05:46|0.00069929
19:05:47|0.00069825
19:05:48|0.00069874
19:05:48|0.00069844
19:05:49|0.00069867
19:05:51|0.00069918
19:05:51|0.00069985
19:05:53|0.00069949
19:05:54|0.00070057
19:05:55|0.00070069
19:05:56|0.00070023
19:05:57|0.00070001
19:05:57|0.00070001
19:05:58|0.00070001
19:06:00|0.00070001
19:06:00|0.00070001
19:06:02|0.0006996
19:06:02|0.0006996
19:06:04|0.0006999
19:06:04|0.0006999
19:06:05|0.0006999
19:06:06|0.00069875
19:06:07|0.00069867
19:06:09|0.00069925
19:06:10|0.00069925
19:06:11|0.00069867
19:06:12|0.00069867
19:06:12|0.00069892
19:06:14|0.00069892
19:06:15|0.00069892
19:06:15|0.00069892
19:06:17|0.000699
19:06:19|0.000699
19:06:20|0.00069848
19:06:21|0.00069848
19:06:22|0.00069848
19:06:23|0.00069848
19:06:24|0.00069848
19:06:25|0.00069877
19:06:26|0.00069877
19:06:27|0.00069859
19:06:28|0.00069858
19:06:30|0.00069898
19:06:30|0.00069927
19:06:32|0.00069931
19:06:33|0.00069945
19:06:34|0.00069945
19:06:34|0.00069882
19:06:36|0.00069895
19:06:37|0.00069931
19:06:38|0.00069931
19:06:39|0.00070005
19:06:40|0.00069969
19:06:41|0.00069933
19:06:42|0.00069933
19:06:43|0.00069898
19:06:44|0.00069898
19:06:45|0.00069898
19:06:46|0.00069898
19:06:47|0.00069898
19:06:49|0.00069898
19:06:49|0.00069989
19:06:50|0.00070023
19:06:52|0.00070056
19:06:53|0.00070027
19:06:53|0.00070027
19:06:54|0.00070027
19:06:55|0.00070057
19:06:56|0.00070036
19:06:57|0.00070102
19:06:58|0.000702
19:07:00|0.00070225
19:07:00|0.0007025
19:07:02|0.00070201
19:07:03|0.00070153
19:07:04|0.00070101
19:07:04|0.00070101
19:07:05|0.00070131
19:07:06|0.00070175
19:07:08|0.00070175
19:07:09|0.00070175
19:07:10|0.00070153
19:07:11|0.00070068
19:07:11|0.00070068
19:07:13|0.00070152
19:07:13|0.00070217
19:07:15|0.00070206
19:07:16|0.00070192
19:07:17|0.00070254
19:07:17|0.00070254
19:07:20|0.00070184
19:07:20|0.00070184
19:07:22|0.00070249
19:07:23|0.00070252
19:07:24|0.00070252
19:07:25|0.0007018
19:07:26|0.0007024
19:07:28|0.00070255
19:07:28|0.00070253
19:07:30|0.00070252
19:07:30|0.00070252
19:07:31|0.00070217
19:07:32|0.00070175
19:07:33|0.00070175
19:07:34|0.00070175
19:07:36|0.00070175
19:07:37|0.00070175
19:07:37|0.00070254
19:07:39|0.0007029
19:07:40|0.0007029
19:07:41|0.0007029
19:07:42|0.0007029
19:07:42|0.0007029
19:07:44|0.0007029
19:07:45|0.00070289
19:07:47|0.00070326
19:07:47|0.00070339
19:07:49|0.00070339
19:07:50|0.00070336
19:07:51|0.00070339
19:07:52|0.00070304
19:07:54|0.00070304
19:07:54|0.00070341
19:07:55|0.00070341
19:07:56|0.00070341
19:07:57|0.00070339
19:07:58|0.0007035
19:08:00|0.0007035
19:08:00|0.00070349
19:08:01|0.00070399
19:08:02|0.00070339
19:08:03|0.00070339
19:08:04|0.00070346
19:08:05|0.0007039
19:08:06|0.00070462
19:08:07|0.00070424
19:08:08|0.00070407
19:08:09|0.00070339
19:08:10|0.00070339
19:08:11|0.00070381
19:08:12|0.00070314
19:08:14|0.00070359
19:08:14|0.00070359
19:08:15|0.00070359
19:08:16|0.00070359
19:08:17|0.00070359
19:08:18|0.00070359
19:08:20|0.00070416
19:08:21|0.00070408
19:08:21|0.0007045
19:08:23|0.00070416
19:08:24|0.000705
19:08:25|0.00070497
19:08:26|0.00070493
19:08:27|0.000705
19:08:29|0.0007045
19:08:30|0.000705
19:08:30|0.000705
19:08:32|0.0007049
19:08:32|0.00070494
19:08:34|0.000705
19:08:35|0.00070552
19:08:36|0.00070507
19:08:37|0.00070561
19:08:38|0.00070579
19:08:39|0.00070608
19:08:40|0.00070609
19:08:41|0.00070642
19:08:42|0.00070611
19:08:43|0.00070611
19:08:45|0.00070634
19:08:45|0.00070646
19:08:46|0.00070611
19:08:48|0.00070649
19:08:48|0.00070609
19:08:49|0.00070609
19:08:51|0.00070609
19:08:52|0.00070593
19:08:52|0.00070495
19:08:54|0.00070578
19:08:54|0.00070494
19:08:55|0.00070531
19:08:56|0.00070531
19:08:57|0.0007057
19:08:59|0.0007057
19:08:59|0.0007057
19:09:00|0.00070566
19:09:01|0.00070611
19:09:02|0.00070641
19:09:03|0.00070641
19:09:04|0.00070641
19:09:06|0.00070641
19:09:06|0.00070645
19:09:07|0.00070645
19:09:08|0.00070552
19:09:09|0.00070645
19:09:10|0.00070557
19:09:11|0.00070642
19:09:12|0.00070671
19:09:14|0.00070658
19:09:14|0.00070736
19:09:15|0.00070704
19:09:16|0.00070562
19:09:17|0.00070672
19:09:18|0.00070693
19:09:19|0.00070693
19:09:21|0.00070704
19:09:22|0.00070672
19:09:23|0.0007075
19:09:24|0.00070765
19:09:25|0.00070672
19:09:26|0.00070746
19:09:27|0.00070686
19:09:28|0.00070582
19:09:30|0.00070582
19:09:30|0.00070531
19:09:31|0.000705
19:09:32|0.0007038
19:09:33|0.00070368
19:09:34|0.00070367
19:09:35|0.00070252
19:09:36|0.00070272
19:09:37|0.00070218
19:09:39|0.00070218
19:09:40|0.000702
19:09:41|0.000702
19:09:41|0.00070164
19:09:42|0.00070164
19:09:44|0.00070164
19:09:44|0.00070164
19:09:46|0.00070164
19:09:47|0.00070119
19:09:48|0.0007016
19:09:49|0.00070159
19:09:50|0.00070159
19:09:52|0.00070159
19:09:53|0.0007012
19:09:53|0.00070153
19:09:54|0.00070128
19:09:56|0.00070159
19:09:57|0.00070213
19:09:58|0.000702
19:09:59|0.00070129
19:10:00|0.00070159
19:10:01|0.00070196
19:10:02|0.00070196
19:10:03|0.00070182
19:10:03|0.00070198
19:10:06|0.00070207
19:10:06|0.00070128
19:10:07|0.00070092
19:10:09|0.00070092
19:10:10|0.0007
19:10:10|0.00069804
19:10:11|0.00069642
19:10:12|0.00069624
19:10:13|0.00069766
19:10:15|0.00069785
19:10:16|0.00069713
19:10:17|0.00069713
19:10:18|0.00069713
19:10:18|0.00069713
19:10:19|0.00069785
19:10:21|0.00069693
19:10:23|0.00069632
19:10:24|0.00069766
19:10:26|0.00069563
19:10:27|0.00069596
19:10:27|0.00069594
19:10:28|0.00069658
19:10:29|0.00069689
19:10:30|0.00069655
19:10:31|0.00069693
19:10:32|0.00069735
19:10:34|0.00069768
19:10:35|0.0006984
19:10:36|0.0006977
19:10:37|0.0006977
19:10:38|0.0006977
19:10:39|0.00069696
19:10:40|0.00069646
19:10:41|0.00069646
19:10:42|0.00069706
19:10:44|0.00069527
19:10:45|0.00069527
19:10:46|0.00069606
19:10:47|0.00069588
19:10:47|0.00069612
19:10:49|0.00069612
19:10:49|0.00069739
19:10:51|0.00069744
19:10:51|0.00069786
19:10:53|0.00069786
19:10:53|0.00069786
19:10:55|0.00069614
19:10:55|0.000696
19:10:57|0.00069607
19:10:58|0.00069606
19:10:58|0.00069606
19:11:00|0.00069606
19:11:01|0.00069606
19:11:02|0.00069606
19:11:03|0.00069606
19:11:04|0.00069684
19:11:05|0.00069684
19:11:06|0.00069684
19:11:07|0.00069679
19:11:09|0.00069679
19:11:10|0.00069684
19:11:11|0.00069684
19:11:13|0.00069684
19:11:14|0.00069625
19:11:15|0.00069625
19:11:16|0.00069672
19:11:18|0.00069684
19:11:20|0.00069776
19:11:21|0.00069776
19:11:22|0.00069786
19:11:23|0.00069786
19:11:24|0.00069754
19:11:26|0.00069754
19:11:27|0.00069754
19:11:28|0.0006975
19:11:28|0.00069758
19:11:29|0.00069768
19:11:30|0.00069784
19:11:31|0.00069816
19:11:33|0.00069897
19:11:34|0.00069985
19:11:35|0.00069967
19:11:36|0.00069967
19:11:37|0.00069937
19:11:38|0.00069999
19:11:39|0.00069999
19:11:40|0.00069998
19:11:41|0.00069998
19:11:42|0.0007
19:11:43|0.00069966
19:11:45|0.00069912
19:11:45|0.00069912
19:11:46|0.00069804
19:11:47|0.00069875
19:11:48|0.00069875
19:11:50|0.0006989
19:11:51|0.0006989
19:11:51|0.0006989
19:11:53|0.0006989
19:11:54|0.00069963
19:11:54|0.00069934
19:11:56|0.00069934
19:11:57|0.00069934
19:11:57|0.00069997
19:11:59|0.00069975
19:12:00|0.00069975
19:12:00|0.00069975
19:12:02|0.00070097
19:12:03|0.00070097
19:12:03|0.00070097
19:12:05|0.00070079
19:12:05|0.00070097
19:12:08|0.00069987
19:12:09|0.00069975
19:12:10|0.00069975
19:12:11|0.00069975
19:12:12|0.00070029
19:12:12|0.00070029
19:12:15|0.00070101
19:12:16|0.00070079
19:12:17|0.00070118
19:12:17|0.00070118
19:12:19|0.0007012
19:12:20|0.0007012
19:12:20|0.0007012
19:12:22|0.00070097
19:12:23|0.00069982
19:12:24|0.00070016
19:12:25|0.00070016
19:12:26|0.00070016
19:12:27|0.00070037
19:12:28|0.00070037
19:12:30|0.00070037
19:12:31|0.00070037
19:12:32|0.00070037
19:12:33|0.00070016
19:12:34|0.00070075
19:12:35|0.00070075
19:12:36|0.00070075
19:12:37|0.00070084
19:12:38|0.00070084
19:12:39|0.00070071
19:12:40|0.00070029
19:12:41|0.00070029
19:12:42|0.00070029
19:12:43|0.00069984
19:12:44|0.00069982
19:12:45|0.00069982
19:12:46|0.00070021
19:12:47|0.00070021
19:12:48|0.00070021
19:12:49|0.00070021
19:12:50|0.00070026
19:12:51|0.00070026
19:12:53|0.00070026
19:12:53|0.0007
19:12:55|0.0007
19:12:56|0.0007
19:12:56|0.00070029
19:12:57|0.00070029
19:12:59|0.00070029
19:12:59|0.00070073
19:13:00|0.00070056
19:13:02|0.00070056
19:13:02|0.00070056
19:13:04|0.00070056
19:13:04|0.00070056
19:13:06|0.00070026
19:13:07|0.00070026
19:13:09|0.00069858
19:13:10|0.00069804
19:13:10|0.00069857
19:13:12|0.00069857
19:13:12|0.00069857
19:13:13|0.00069926
19:13:15|0.00069962
19:13:16|0.00069926
19:13:17|0.00069926
19:13:18|0.00069811
19:13:19|0.0006981
19:13:20|0.00069799
19:13:21|0.00069799
19:13:22|0.00069754
19:13:23|0.00069754
19:13:24|0.0006967
19:13:26|0.00069656
19:13:27|0.00069656
19:13:28|0.00069595
19:13:29|0.00069506
19:13:29|0.00069569
19:13:30|0.00069501
19:13:32|0.00069501
19:13:32|0.00069556
19:13:34|0.00069502
19:13:34|0.00069502
19:13:36|0.00069502
19:13:37|0.00069502
19:13:38|0.00069502
19:13:40|0.00069597
19:13:41|0.00069597
19:13:41|0.00069518
19:13:42|0.00069518
19:13:44|0.00069518
19:13:45|0.00069518
19:13:45|0.00069505
19:13:47|0.00069505
19:13:47|0.00069565
19:13:48|0.00069558
19:13:49|0.00069558
19:13:50|0.00069551
19:13:52|0.00069546
19:13:53|0.00069546
19:13:54|0.00069546
19:13:55|0.0006955
19:13:55|0.00069565
19:13:56|0.00069565
19:13:58|0.00069565
19:13:58|0.00069565
19:13:59|0.00069565
19:14:00|0.00069565
19:14:01|0.00069565
19:14:02|0.00069565
19:14:03|0.00069565
19:14:05|0.00069649
19:14:05|0.00069649
19:14:06|0.00069594
19:14:07|0.00069594
19:14:10|0.00069594
19:14:11|0.00069529
19:14:12|0.00069565
19:14:14|0.00069565
19:14:16|0.00069529
19:14:17|0.00069529
19:14:18|0.00069529
19:14:18|0.00069529
19:14:21|0.00069529
19:14:22|0.00069501
19:14:23|0.000695
19:14:24|0.00069476
19:14:25|0.00069476
19:14:26|0.00069414
19:14:27|0.00069414
19:14:28|0.00069459
19:14:28|0.00069426
19:14:30|0.00069426
19:14:31|0.00069426
19:14:32|0.00069426
19:14:33|0.00069461
19:14:34|0.00069461
19:14:35|0.00069426
19:14:36|0.00069402
19:14:38|0.00069321
19:14:38|0.0006935
19:14:39|0.00069335
19:14:41|0.00069335
19:14:42|0.00069335
19:14:42|0.00069335
19:14:44|0.00069406
19:14:44|0.00069388
19:14:45|0.00069388
19:14:47|0.00069346
19:14:48|0.00069388
19:14:48|0.00069388
19:14:50|0.00069335
19:14:50|0.00069209
19:14:51|0.00069209
19:14:52|0.00069192
19:14:54|0.00069192
19:14:54|0.00069218
19:14:55|0.00069201
19:14:57|0.00069201
19:14:57|0.00069201
19:14:58|0.00069201
19:14:59|0.00069201
19:15:01|0.00069201
19:15:01|0.00069229
19:15:02|0.00069247
19:15:03|0.00069304
19:15:04|0.00069285
19:15:05|0.00069285
19:15:06|0.0006934
19:15:07|0.00069339
19:15:09|0.00069378
19:15:09|0.00069378
19:15:11|0.00069378
19:15:12|0.00069378
19:15:12|0.00069378
19:15:13|0.00069354
19:15:14|0.00069354
19:15:16|0.00069343
19:15:17|0.00069375
19:15:18|0.00069375
19:15:19|0.00069375
19:15:20|0.00069443
19:15:20|0.00069443
19:15:22|0.00069493
19:15:23|0.00069493
19:15:23|0.00069529
19:15:25|0.0006964
19:15:26|0.00069568
19:15:28|0.00069517
19:15:28|0.00069517
19:15:30|0.00069517
19:15:30|0.00069516
19:15:31|0.00069493
19:15:32|0.00069443
19:15:34|0.00069319
19:15:34|0.00069352
19:15:36|0.00069352
19:15:36|0.00069402
19:15:38|0.00069412
19:15:38|0.00069412
19:15:40|0.00069412
19:15:40|0.00069412
19:15:42|0.00069412
19:15:43|0.000694
19:15:43|0.00069358
19:15:45|0.00069358
19:15:45|0.00069339
19:15:47|0.00069339
19:15:48|0.00069339
19:15:49|0.00069294
19:15:50|0.00069299
19:15:51|0.00069301
19:15:52|0.00069301
19:15:53|0.00069301
19:15:54|0.00069389
19:15:54|0.00069389
19:15:55|0.00069389
19:15:57|0.00069413
19:15:58|0.00069413
19:15:59|0.00069413
19:16:00|0.00069413
19:16:01|0.00069476
19:16:02|0.00069588
19:16:03|0.00069588
19:16:04|0.00069445
19:16:05|0.00069445
19:16:06|0.00069445
19:16:07|0.00069448
19:16:08|0.00069448
19:16:09|0.00069448
19:16:10|0.00069448
19:16:11|0.00069448
19:16:12|0.00069445
19:16:13|0.00069445
19:16:14|0.00069447
19:16:15|0.00069447
19:16:16|0.00069447
19:16:17|0.00069447
19:16:18|0.00069447
19:16:19|0.00069552
19:16:20|0.00069496
19:16:21|0.00069496
19:16:22|0.00069465
19:16:23|0.00069529
19:16:24|0.00069413
19:16:25|0.00069413
19:16:26|0.00069413
19:16:27|0.00069425
19:16:29|0.00069425
19:16:30|0.00069425
19:16:31|0.00069425
19:16:33|0.00069425
19:16:34|0.00069425
19:16:35|0.00069425
19:16:36|0.00069425
19:16:37|0.00069425
19:16:37|0.00069434
19:16:39|0.00069434
19:16:39|0.00069434
19:16:41|0.00069434
19:16:43|0.00069416
19:16:43|0.00069462
19:16:45|0.00069462
19:16:45|0.00069462
19:16:46|0.00069462
19:16:48|0.00069565
19:16:48|0.00069565
19:16:50|0.00069565
19:16:51|0.00069581
19:16:52|0.00069581
19:16:52|0.00069581
19:16:53|0.00069588
19:16:54|0.0006952
19:16:56|0.0006952
19:16:56|0.00069639
19:16:57|0.00069639
19:16:58|0.00069711
19:16:59|0.00069711
19:17:01|0.00069711
19:17:02|0.00069649
19:17:03|0.00069649
19:17:04|0.00069649
19:17:05|0.00069649
19:17:06|0.00069711
19:17:07|0.00069714
19:17:08|0.00069714
19:17:09|0.00069714
19:17:10|0.00069714
19:17:11|0.00069714
19:17:12|0.00069714
19:17:13|0.00069695
19:17:14|0.00069695
19:17:15|0.0006967
19:17:16|0.0006967
19:17:17|0.00069626
19:17:18|0.00069626
19:17:19|0.000697
19:17:20|0.000697
19:17:21|0.000697
19:17:22|0.0006967
19:17:23|0.00069626
19:17:24|0.0006957
19:17:25|0.00069559
19:17:26|0.00069559
19:17:27|0.00069559
19:17:28|0.00069559
19:17:29|0.00069514
19:17:31|0.00069514
19:17:31|0.00069514
19:17:32|0.00069514
19:17:34|0.00069514
19:17:34|0.0006952
19:17:36|0.00069493
19:17:37|0.00069493
19:17:38|0.00069425
19:17:39|0.00069425
19:17:40|0.00069425
19:17:42|0.00069393
19:17:42|0.00069425
19:17:44|0.00069425
19:17:44|0.00069425
19:17:45|0.00069427
19:17:46|0.00069427
19:17:47|0.00069427
19:17:49|0.00069443
19:17:50|0.00069443
19:17:50|0.00069497
19:17:51|0.00069497
19:17:53|0.00069497
19:17:54|0.00069497
19:17:54|0.00069503
19:17:56|0.00069503
19:17:56|0.00069583
19:17:58|0.00069583
19:17:58|0.00069583
19:17:59|0.00069583
19:18:00|0.000695
19:18:01|0.000695
19:18:03|0.000695
19:18:03|0.000695
19:18:05|0.000695
19:18:06|0.00069518
19:18:07|0.00069518
19:18:08|0.00069506
19:18:09|0.0006956
19:18:10|0.0006956
19:18:11|0.0006951
19:18:12|0.00069518
19:18:13|0.00069513
19:18:14|0.00069513
19:18:15|0.00069501
19:18:16|0.00069501
19:18:17|0.00069501
19:18:18|0.000695
19:18:20|0.0006948
19:18:20|0.00069437
19:18:21|0.00069462
19:18:22|0.00069395
19:18:24|0.00069395
19:18:24|0.00069395
19:18:25|0.000694
19:18:27|0.00069449
19:18:27|0.00069449
19:18:29|0.00069449
19:18:29|0.00069449
19:18:31|0.00069449
19:18:32|0.00069449
19:18:33|0.00069449
19:18:34|0.00069398
19:18:35|0.00069398
19:18:36|0.00069398
19:18:37|0.00069398
19:18:38|0.00069397
19:18:39|0.00069397
19:18:40|0.00069449
19:18:41|0.00069584
19:18:43|0.00069527
19:18:43|0.00069527
19:18:45|0.00069527
19:18:45|0.00069527
19:18:46|0.00069527
19:18:47|0.00069527
19:18:48|0.00069527
19:18:49|0.00069527
19:18:50|0.00069468
19:18:52|0.00069468
19:18:52|0.00069468
19:18:53|0.00069468
19:18:55|0.00069527
19:18:55|0.00069527
19:18:57|0.00069527
19:18:58|0.0006957
19:18:59|0.0006957
19:19:00|0.00069554
19:19:01|0.00069583
19:19:02|0.00069583
19:19:03|0.00069606
19:19:04|0.00069606
19:19:05|0.00069655
19:19:07|0.00069628
19:19:07|0.00069628
19:19:08|0.00069587
19:19:10|0.00069624
19:19:10|0.00069589
19:19:11|0.00069589
19:19:13|0.00069589
19:19:14|0.000696
19:19:14|0.00069588
19:19:15|0.00069588
19:19:16|0.00069606
19:19:17|0.00069606
19:19:18|0.00069606
19:19:19|0.00069606
19:19:20|0.00069586
19:19:21|0.00069586
19:19:22|0.00069586
19:19:24|0.00069586
19:19:24|0.0006957
19:19:26|0.00069557
19:19:26|0.00069551
19:19:28|0.00069551
19:19:29|0.00069551
19:19:29|0.00069527
19:19:31|0.00069497
19:19:33|0.00069498
19:19:34|0.00069498
19:19:35|0.00069498
19:19:35|0.00069498
19:19:36|0.00069498
19:19:37|0.00069498
19:19:39|0.00069473
19:19:40|0.00069497
19:19:41|0.00069495
19:19:42|0.00069495
19:19:43|0.00069496
19:19:44|0.00069496
19:19:45|0.00069496
19:19:46|0.00069497
19:19:47|0.00069558
19:19:48|0.00069586
19:19:50|0.00069586
19:19:51|0.00069586
19:19:53|0.00069557
19:19:54|0.00069557
19:19:54|0.00069557
19:19:55|0.00069557
19:19:57|0.00069557
19:19:58|0.00069588
19:19:58|0.00069507
19:19:59|0.00069507
19:20:00|0.00069509
19:20:01|0.00069569
19:20:02|0.00069569
19:20:03|0.00069603
19:20:04|0.00069522
19:20:05|0.00069507
19:20:06|0.00069507
19:20:07|0.00069507
19:20:08|0.00069507
19:20:09|0.00069507
19:20:11|0.00069507
19:20:12|0.00069507
19:20:13|0.00069507
19:20:14|0.00069498
19:20:15|0.00069426
19:20:16|0.00069426
19:20:17|0.00069426
19:20:18|0.00069426
19:20:19|0.00069428
19:20:20|0.00069425
19:20:21|0.00069425
19:20:22|0.00069425
19:20:23|0.00069425
19:20:24|0.00069425
19:20:25|0.00069408
19:20:26|0.00069372
19:20:27|0.00069372
19:20:28|0.00069372
19:20:29|0.00069372
19:20:30|0.00069372
19:20:31|0.00069372
19:20:33|0.00069408
19:20:34|0.00069381
19:20:35|0.00069424
19:20:36|0.00069339
19:20:37|0.00069339
19:20:38|0.00069339
19:20:39|0.00069339
19:20:40|0.000694
19:20:41|0.00069339
19:20:42|0.00069339
19:20:43|0.00069301
19:20:44|0.000693
19:20:45|0.00069259
19:20:46|0.000693
19:20:47|0.000693
19:20:48|0.00069363
19:20:49|0.00069319
19:20:50|0.00069387
19:20:51|0.0006935
19:20:52|0.0006935
19:20:53|0.0006935
19:20:55|0.00069352
19:20:55|0.00069352
19:20:56|0.00069352
19:20:57|0.00069352
19:20:58|0.00069352
19:20:59|0.00069335
19:21:00|0.00069335
19:21:02|0.000693
19:21:02|0.000693
19:21:03|0.000693
19:21:04|0.00069303
19:21:05|0.00069425
19:21:06|0.00069425
19:21:07|0.00069366
19:21:08|0.00069366
19:21:09|0.00069366
19:21:11|0.00069351
19:21:11|0.00069352
19:21:13|0.00069352
19:21:13|0.00069352
19:21:14|0.00069352
19:21:15|0.00069352
19:21:16|0.00069458
19:21:17|0.00069458
19:21:19|0.00069458
19:21:19|0.00069458
19:21:21|0.00069413
19:21:21|0.00069413
19:21:23|0.00069413
19:21:24|0.00069413
19:21:25|0.00069413
19:21:26|0.00069413
19:21:27|0.00069413
19:21:28|0.00069413
19:21:29|0.00069413
19:21:30|0.00069413
19:21:31|0.00069413
19:21:32|0.00069413
19:21:34|0.00069413
19:21:35|0.00069372
19:21:37|0.00069413
19:21:37|0.00069443
19:21:38|0.00069393
19:21:40|0.00069423
19:21:41|0.00069423
19:21:42|0.00069423
19:21:43|0.00069423
19:21:44|0.00069383
19:21:45|0.00069383
19:21:46|0.00069349
19:21:48|0.00069349
19:21:49|0.0006938
19:21:49|0.00069383
19:21:50|0.00069383
19:21:52|0.00069383
19:21:52|0.00069383
19:21:53|0.00069383
19:21:54|0.00069383
19:21:56|0.00069383
19:21:57|0.00069383
19:21:57|0.00069383
19:21:59|0.00069363
19:21:59|0.00069363
19:22:01|0.000694
19:22:02|0.0006939
19:22:03|0.00069377
19:22:04|0.00069377
19:22:05|0.00069423
19:22:06|0.00069337
19:22:07|0.00069322
19:22:08|0.00069318
19:22:09|0.00069337
19:22:10|0.00069337
19:22:11|0.00069337
19:22:12|0.00069337
19:22:13|0.00069337
19:22:14|0.00069337
19:22:15|0.00069337
19:22:16|0.00069337
19:22:17|0.00069328
19:22:18|0.00069328
19:22:19|0.00069328
19:22:20|0.00069328
19:22:21|0.00069328
19:22:22|0.00069328
19:22:23|0.00069301
19:22:24|0.000693
19:22:25|0.000693
19:22:26|0.000693
19:22:27|0.00069276
19:22:28|0.00069276
19:22:29|0.00069275
19:22:30|0.00069275
19:22:32|0.00069275
19:22:32|0.00069222
19:22:34|0.00069186
19:22:36|0.00069138
19:22:37|0.00069177
19:22:38|0.00069177
19:22:38|0.00069177
19:22:39|0.00069177
19:22:41|0.00069134
19:22:42|0.00069256
19:22:43|0.00069256
19:22:44|0.00069186
19:22:45|0.00069186
19:22:46|0.00069186
19:22:47|0.00069175
19:22:48|0.00069175
19:22:49|0.00069234
19:22:50|0.00069204
19:22:51|0.00069203
19:22:52|0.00069203
19:22:53|0.0006921
19:22:54|0.00069203
19:22:55|0.00069203
19:22:56|0.00069203
19:22:57|0.00069203
19:22:58|0.00069203
19:22:59|0.00069204
19:23:00|0.00069203
19:23:01|0.00069246
19:23:02|0.00069265
19:23:03|0.00069265
19:23:04|0.00069275
19:23:05|0.000693
19:23:06|0.00069328
19:23:07|0.00069328
19:23:08|0.00069318
19:23:09|0.00069318
19:23:10|0.00069318
19:23:11|0.00069265
19:23:12|0.00069265
19:23:13|0.00069265
19:23:14|0.00069265
19:23:15|0.00069265
19:23:16|0.00069336
19:23:17|0.00069318
19:23:18|0.00069318
19:23:20|0.00069318
19:23:20|0.000693
19:23:21|0.00069298
19:23:22|0.00069298
19:23:23|0.00069298
19:23:24|0.00069282
19:23:26|0.00069282
19:23:27|0.00069282
19:23:28|0.00069282
19:23:28|0.00069221
19:23:29|0.00069227
19:23:30|0.00069227
19:23:32|0.00069227
19:23:32|0.00069254
19:23:33|0.00069241
19:23:35|0.000693
19:23:37|0.00069283
19:23:38|0.00069283
19:23:39|0.00069296
19:23:40|0.00069296
19:23:41|0.00069296
19:23:43|0.00069296
19:23:44|0.00069296
19:23:44|0.00069272
19:23:45|0.00069272
19:23:47|0.00069272
19:23:47|0.00069272
19:23:49|0.00069272
19:23:49|0.00069296
19:23:51|0.00069296
19:23:52|0.00069332
19:23:53|0.00069332
19:23:54|0.00069332
19:23:54|0.00069302
19:23:55|0.00069302
19:23:57|0.00069304
19:23:58|0.00069304
19:23:59|0.00069304
19:24:00|0.00069306
19:24:01|0.00069306
19:24:02|0.00069306
19:24:03|0.00069306
19:24:04|0.00069306
19:24:05|0.00069306
19:24:06|0.00069306
19:24:07|0.00069334
19:24:09|0.00069333
19:24:10|0.00069296
19:24:11|0.00069298
19:24:12|0.00069366
19:24:13|0.000694
19:24:14|0.000694
19:24:15|0.000694
19:24:15|0.00069439
19:24:17|0.00069439
19:24:17|0.00069432
19:24:18|0.00069432
19:24:20|0.00069432
19:24:21|0.00069432
19:24:21|0.00069432
19:24:23|0.00069467
19:24:24|0.00069467
19:24:25|0.00069456
19:24:26|0.00069456
19:24:27|0.00069456
19:24:28|0.00069456
19:24:29|0.00069438
19:24:29|0.00069438
19:24:30|0.00069438
19:24:31|0.00069438
19:24:32|0.00069438
19:24:33|0.00069438
19:24:35|0.00069438
19:24:37|0.00069282
19:24:37|0.0006932
19:24:38|0.0006932
19:24:40|0.00069306
19:24:41|0.00069306
19:24:41|0.00069385
19:24:42|0.00069385
19:24:43|0.00069391
19:24:44|0.00069391
19:24:46|0.00069365
19:24:47|0.00069365
19:24:48|0.00069365
19:24:49|0.00069365
19:24:51|0.00069319
19:24:51|0.00069319
19:24:53|0.00069319
19:24:53|0.00069344
19:24:56|0.00069344
19:24:57|0.00069344
19:24:57|0.00069344
19:24:59|0.00069342
19:24:59|0.00069342
19:25:00|0.00069342
19:25:02|0.00069344
19:25:03|0.00069364
19:25:03|0.00069364
19:25:04|0.00069364
19:25:06|0.0006931
19:25:06|0.0006931
19:25:07|0.00069323
19:25:08|0.00069323
19:25:09|0.00069323
19:25:10|0.00069323
19:25:11|0.000693
19:25:13|0.000693
19:25:13|0.000693
19:25:14|0.00069246
19:25:15|0.00069246
19:25:17|0.00069246
19:25:17|0.00069246
19:25:18|0.00069252
19:25:19|0.00069252
19:25:20|0.00069252
19:25:21|0.00069252
19:25:22|0.00069252
19:25:23|0.00069252
19:25:24|0.00069258
19:25:26|0.0006923
19:25:27|0.0006923
19:25:27|0.0006923
19:25:28|0.0006923
19:25:29|0.00069205
19:25:30|0.00069224
19:25:32|0.00069203
19:25:33|0.00069203
19:25:34|0.00069204
19:25:35|0.00069224
19:25:36|0.00069203
19:25:38|0.00069249
19:25:39|0.00069203
19:25:39|0.00069201
19:25:40|0.00069201
19:25:42|0.00069201
19:25:43|0.00069201
19:25:45|0.000692
19:25:46|0.000692
19:25:46|0.00069202
19:25:49|0.00069165
19:25:50|0.00069067
19:25:50|0.00069067
19:25:51|0.0006917
19:25:52|0.0006917
19:25:53|0.00069115
19:25:54|0.00069115
19:25:56|0.00069115
19:25:57|0.00069115
19:25:58|0.00069115
19:25:59|0.00069115
19:26:00|0.00069169
19:26:02|0.0006917
19:26:03|0.00069203
19:26:04|0.00069203
19:26:05|0.00069203
19:26:05|0.00069197
19:26:07|0.000692
19:26:07|0.00069127
19:26:10|0.00069127
19:26:11|0.00069105
19:26:11|0.00069068
19:26:13|0.00069068
19:26:13|0.00069068
19:26:14|0.00069068
19:26:15|0.00069094
19:26:17|0.00069114
19:26:18|0.00069114
19:26:19|0.00069114
19:26:20|0.0006907
19:26:21|0.0006907
19:26:22|0.00069026
19:26:24|0.00069005
19:26:24|0.00069
19:26:26|0.00068986
19:26:27|0.00068986
19:26:28|0.00068986
19:26:29|0.00069
19:26:29|0.00069
19:26:30|0.00069019
19:26:32|0.00069019
19:26:33|0.00069031
19:26:35|0.0006905
19:26:36|0.00069078
19:26:37|0.00069067
19:26:39|0.00069056
19:26:39|0.00069056
19:26:40|0.00069056
19:26:42|0.00069031
19:26:43|0.0006906
19:26:43|0.00069056
19:26:45|0.00069056
19:26:46|0.00069076
19:26:47|0.00069076
19:26:48|0.00069076
19:26:49|0.00069076
19:26:51|0.00069066
19:26:51|0.00069051
19:26:52|0.00069051
19:26:53|0.0006909
19:26:54|0.00069114
19:26:56|0.00069114
19:26:57|0.00069114
19:26:58|0.00069122
19:26:59|0.00069122
19:27:00|0.00069122
19:27:02|0.00069114
19:27:03|0.00069159
19:27:04|0.00069159
19:27:05|0.00069159
19:27:06|0.00069159
19:27:07|0.00069159
19:27:09|0.00069159
19:27:10|0.00069159
19:27:10|0.00069159
19:27:11|0.00069159
19:27:12|0.00069159
19:27:13|0.00069159
19:27:15|0.00069159
19:27:16|0.00069159
19:27:17|0.00069159
19:27:18|0.00069159
19:27:19|0.0006916
19:27:21|0.0006916
19:27:22|0.00069162
19:27:22|0.00069162
19:27:24|0.00069173
19:27:24|0.00069175
19:27:25|0.00069176
19:27:26|0.00069176
19:27:28|0.00069176
19:27:28|0.00069176
19:27:29|0.00069177
19:27:30|0.00069177
19:27:32|0.00069177
19:27:32|0.00069177
19:27:34|0.00069185
19:27:36|0.00069185
19:27:36|0.00069176
19:27:38|0.00069165
19:27:38|0.00069165
19:27:40|0.00069163
19:27:41|0.00069151
19:27:42|0.00069149
19:27:43|0.00069149
19:27:44|0.00069149
19:27:46|0.00069175
19:27:47|0.00069176
19:27:48|0.00069176
19:27:49|0.00069149
19:27:50|0.00069129
19:27:51|0.00069175
19:27:52|0.00069175
19:27:53|0.00069175
19:27:54|0.00069172
19:27:55|0.00069172
19:27:56|0.00069171
19:27:57|0.00069171
19:27:59|0.00069163
19:28:00|0.00069163
19:28:01|0.00069163
19:28:02|0.00069149
19:28:04|0.00069138
19:28:05|0.00069149
19:28:06|0.00069149
19:28:07|0.00069149
19:28:08|0.00069122
19:28:09|0.00069122
19:28:10|0.00069115
19:28:11|0.00069115
19:28:12|0.00069115
19:28:14|0.00069147
19:28:14|0.00069147
19:28:15|0.00069172
19:28:16|0.00069176
19:28:17|0.00069176
19:28:18|0.00069176
19:28:19|0.00069132
19:28:21|0.00069135
19:28:21|0.00069185
19:28:22|0.00069185
19:28:24|0.00069185
19:28:24|0.00069185
19:28:26|0.00069185
19:28:27|0.00069144
19:28:28|0.00069144
19:28:29|0.00069144
19:28:30|0.00069144
19:28:32|0.00069144
19:28:33|0.00069144
19:28:33|0.00069144
19:28:35|0.00069144
19:28:36|0.00069144
19:28:38|0.00069144
19:28:39|0.00069151
19:28:40|0.00069151
19:28:41|0.00069151
19:28:41|0.00069151
19:28:42|0.00069151
19:28:44|0.00069151
19:28:45|0.00069151
19:28:45|0.00069151
19:28:47|0.00069151
19:28:48|0.00069151
19:28:49|0.00069138
19:28:49|0.00069129
19:28:51|0.00069129
19:28:52|0.00069129
19:28:54|0.000691
19:28:54|0.000691
19:28:55|0.000691
19:28:57|0.00069068
19:28:57|0.00069038
19:28:58|0.00069038
19:28:59|0.00069038
19:29:01|0.00069097
19:29:01|0.00069092
19:29:02|0.00069092
19:29:04|0.00069092
19:29:05|0.00069021
19:29:05|0.00069021
19:29:06|0.00069079
19:29:08|0.00069035
19:29:09|0.00069035
19:29:10|0.00069035
19:29:11|0.00069028
19:29:12|0.00069035
19:29:13|0.00069035
19:29:14|0.00069035
19:29:15|0.00069035
19:29:16|0.00069035
19:29:17|0.00069098
19:29:18|0.00069098
19:29:19|0.00069072
19:29:20|0.00069052
19:29:21|0.00069052
19:29:22|0.00069051
19:29:23|0.00069051
19:29:24|0.00069051
19:29:25|0.00069026
19:29:26|0.00069
19:29:27|0.00069
19:29:28|0.00069
19:29:30|0.00069002
19:29:30|0.00068905
19:29:31|0.00068905
19:29:32|0.00068905
19:29:33|0.00068905
19:29:34|0.00068905
19:29:36|0.00069
19:29:38|0.0006896
19:29:38|0.00068993
19:29:40|0.00068976
19:29:41|0.00068976
19:29:43|0.00068976
19:29:43|0.00068976
19:29:44|0.00068976
19:29:46|0.00068985
19:29:47|0.00068985
19:29:48|0.00068985
19:29:49|0.0006899
19:29:50|0.00069026
19:29:51|0.00069026
19:29:53|0.00069051
19:29:54|0.00069099
19:29:55|0.00069099
19:29:56|0.00069149
19:29:57|0.00069118
19:29:58|0.00069118
19:29:59|0.00069118
19:30:00|0.00069118
19:30:01|0.00069132
19:30:02|0.00069132
19:30:03|0.00069132
19:30:04|0.00069132
19:30:05|0.00069138
19:30:06|0.00069147
19:30:07|0.00069138
19:30:09|0.00069138
19:30:10|0.00069139
19:30:11|0.00069139
19:30:12|0.00069139
19:30:13|0.00069203
19:30:14|0.0006924
19:30:15|0.00069295
19:30:16|0.00069295
19:30:17|0.00069295
19:30:18|0.00069265
19:30:19|0.00069265
19:30:20|0.00069349
19:30:21|0.00069346
19:30:22|0.00069346
19:30:23|0.00069346
19:30:24|0.00069295
19:30:25|0.00069349
19:30:26|0.00069349
19:30:27|0.00069349
19:30:28|0.00069349
19:30:29|0.00069349
19:30:31|0.00069351
19:30:31|0.000693
19:30:32|0.000693
19:30:34|0.00069346
19:30:34|0.00069346
19:30:35|0.00069346
19:30:36|0.00069346
19:30:37|0.00069334
19:30:38|0.00069334
19:30:40|0.00069334
19:30:41|0.0006932
19:30:42|0.00069379
19:30:43|0.00069379
19:30:44|0.00069351
19:30:45|0.00069351
19:30:46|0.00069351
19:30:48|0.00069351
19:30:49|0.00069401
19:30:50|0.00069445
19:30:50|0.00069499
19:30:51|0.00069499
19:30:53|0.00069506
19:30:54|0.00069556
19:30:54|0.00069556
19:30:56|0.00069484
19:30:57|0.00069484
19:30:58|0.00069402
19:30:59|0.00069402
19:30:59|0.00069443
19:31:00|0.00069443
19:31:02|0.00069443
19:31:02|0.00069443
19:31:04|0.00069401
19:31:06|0.00069401
19:31:06|0.00069317
19:31:07|0.00069317
19:31:09|0.00069213
19:31:10|0.00069213
19:31:11|0.00069213
19:31:12|0.00069213
19:31:13|0.00069334
19:31:14|0.00069334
19:31:15|0.00069334
19:31:16|0.00069334
19:31:17|0.00069377
19:31:18|0.00069377
19:31:19|0.00069368
19:31:20|0.00069368
19:31:22|0.00069212
19:31:22|0.00069299
19:31:23|0.00069299
19:31:24|0.00069299
19:31:25|0.00069204
19:31:27|0.00069204
19:31:27|0.00069306
19:31:28|0.00069306
19:31:29|0.00069306
19:31:30|0.00069306
19:31:31|0.00069306
19:31:32|0.00069306
19:31:33|0.00069306
19:31:35|0.00069306
19:31:35|0.00069177
19:31:36|0.00069178
19:31:37|0.00069212
19:31:39|0.00069174
19:31:39|0.00069174
19:31:40|0.00069174
19:31:41|0.00069174
19:31:42|0.00069174
19:31:44|0.00069174
19:31:45|0.00069174
19:31:47|0.00069118
19:31:47|0.00069173
19:31:48|0.00069174
19:31:49|0.00069174
19:31:50|0.00069174
19:31:52|0.00069174
19:31:52|0.00069174
19:31:53|0.00069174
19:31:54|0.00069264
19:31:56|0.00069173
19:31:56|0.00069101
19:31:57|0.00069101
19:31:58|0.00069168
19:32:00|0.00069168
19:32:01|0.00069174
19:32:03|0.00069174
19:32:03|0.00069276
19:32:05|0.00069276
19:32:05|0.00069276
19:32:06|0.00069276
19:32:08|0.0006919
19:32:09|0.0006919
19:32:09|0.0006919
19:32:11|0.0006919
19:32:11|0.0006919
19:32:12|0.00069116
19:32:13|0.00069116
19:32:14|0.00069116
19:32:16|0.00069084
19:32:16|0.00069069
19:32:17|0.00069068
19:32:18|0.00069068
19:32:19|0.00069068
19:32:20|0.00069068
19:32:21|0.00068986
19:32:22|0.00068986
19:32:23|0.00068986
19:32:24|0.00068986
19:32:25|0.00068986
19:32:26|0.00068985
19:32:28|0.00068985
19:32:28|0.00069062
19:32:29|0.00069062
19:32:31|0.0006913
19:32:32|0.00069033
19:32:32|0.00069033
19:32:34|0.00069033
19:32:35|0.00069033
19:32:36|0.00069033
19:32:37|0.00069033
19:32:37|0.00069033
19:32:39|0.00069033
19:32:39|0.00069033
19:32:41|0.00069033
19:32:42|0.00068987
19:32:42|0.00069042
19:32:44|0.00069128
19:32:46|0.00069128
19:32:47|0.00069128
19:32:48|0.00069128
19:32:49|0.00069128
19:32:50|0.00069112
19:32:50|0.00069112
19:32:52|0.00069112
19:32:53|0.00069112
19:32:53|0.00069112
19:32:55|0.00069112
19:32:56|0.00069083
19:32:57|0.00069083
19:32:58|0.00069082
19:32:59|0.00069082
19:33:00|0.00069126
19:33:01|0.00069126
19:33:02|0.00069126
19:33:03|0.00069126
19:33:04|0.00069128
19:33:05|0.00069128
19:33:06|0.00069112
19:33:07|0.00069112
19:33:08|0.00069114
19:33:09|0.00069084
19:33:10|0.00069084
19:33:12|0.00069084
19:33:13|0.00069081
19:33:14|0.00069081
19:33:15|0.00069081
19:33:16|0.00069082
19:33:17|0.00069082
19:33:18|0.00068986
19:33:19|0.00069027
19:33:20|0.00069027
19:33:21|0.00069027
19:33:22|0.00069027
19:33:23|0.00069027
19:33:24|0.00069036
19:33:25|0.00069036
19:33:26|0.00069036
19:33:27|0.00068969
19:33:28|0.00068951
19:33:29|0.000689
19:33:30|0.000689
19:33:31|0.00068974
19:33:32|0.00068974
19:33:33|0.00068974
19:33:34|0.00068972
19:33:35|0.00068978
19:33:36|0.0006895
19:33:37|0.00068943
19:33:38|0.00068943
19:33:39|0.00068866
19:33:40|0.00068866
19:33:41|0.00068841
19:33:42|0.00068841
19:33:43|0.00068868
19:33:44|0.00068868
19:33:45|0.00068868
19:33:46|0.00068868
19:33:48|0.00068859
19:33:48|0.00068868
19:33:49|0.00068868
19:33:51|0.00068868
19:33:52|0.00068868
19:33:52|0.00068868
19:33:54|0.00068886
19:33:55|0.00068886
19:33:56|0.00068886
19:33:56|0.00068886
19:33:58|0.00068886
19:34:00|0.00068869
19:34:00|0.00068869
19:34:02|0.00068869
19:34:02|0.00068891
19:34:04|0.00068891
19:34:04|0.00068891
19:34:06|0.00068891
19:34:07|0.00068891
19:34:07|0.00068891
19:34:08|0.00068891
19:34:10|0.00068979
19:34:11|0.00068923
19:34:11|0.00068929
19:34:12|0.00068929
19:34:13|0.00069008
19:34:14|0.00069008
19:34:15|0.00069008
19:34:16|0.00069008
19:34:18|0.00068945
19:34:18|0.00068976
19:34:20|0.00068977
19:34:21|0.00068977
19:34:21|0.00068977
19:34:22|0.00068977
19:34:23|0.00069002
19:34:24|0.00069046
19:34:25|0.00069019
19:34:26|0.00068998
19:34:27|0.00068998
19:34:28|0.00068998
19:34:30|0.00068998
19:34:30|0.00068998
19:34:32|0.00068998
19:34:32|0.00068998
19:34:33|0.00068998
19:34:34|0.0006899
19:34:36|0.00068998
19:34:36|0.00068998
19:34:38|0.00068998
19:34:39|0.00068977
19:34:39|0.00068966
19:34:40|0.00068966
19:34:41|0.00068998
19:34:42|0.00068998
19:34:44|0.00068925
19:34:44|0.00068989
19:34:46|0.00068986
19:34:48|0.00068986
19:34:48|0.00068986
19:34:49|0.00068986
19:34:50|0.00068986
19:34:51|0.00068922
19:34:53|0.00068947
19:34:54|0.00068947
19:34:55|0.00068924
19:34:56|0.00068946
19:34:57|0.00068946
19:34:58|0.00068946
19:34:59|0.00068946
19:35:00|0.00068946
19:35:01|0.00068957
19:35:02|0.00068957
19:35:03|0.00068957
19:35:04|0.00068959
19:35:05|0.00068953
19:35:06|0.00068953
19:35:07|0.00068953
19:35:08|0.00068953
19:35:09|0.00068953
19:35:10|0.00068953
19:35:11|0.00068949
19:35:12|0.00068949
19:35:13|0.00068949
19:35:15|0.00069024
19:35:16|0.00069024
19:35:17|0.00069024
19:35:17|0.00069024
19:35:18|0.00069064
19:35:19|0.00069064
19:35:20|0.00069064
19:35:21|0.00069064
19:35:22|0.00069064
19:35:23|0.00069064
19:35:24|0.00069064
19:35:25|0.00069064
19:35:26|0.00068911
19:35:28|0.00068948
19:35:28|0.00068948
19:35:29|0.00068948
19:35:30|0.00068948
19:35:32|0.00068948
19:35:32|0.00068948
19:35:33|0.00068911
19:35:34|0.00068911
19:35:35|0.00068911
19:35:36|0.00068911
19:35:38|0.00068911
19:35:39|0.00068911
19:35:39|0.00068911
19:35:40|0.00068908
19:35:42|0.00068908
19:35:42|0.00068906
19:35:43|0.00068906
19:35:44|0.00068906
19:35:45|0.00068906
19:35:47|0.00068911
19:35:47|0.00068911
19:35:49|0.00068911
19:35:51|0.00068911
19:35:52|0.00068911
19:35:53|0.00068911
19:35:53|0.00068905
19:35:55|0.00068905
19:35:57|0.00068911
19:35:58|0.00068907
19:35:59|0.00068907
19:35:59|0.00068909
19:36:00|0.00068906
19:36:02|0.00068944
19:36:02|0.00068949
19:36:04|0.00068924
19:36:04|0.00068924
19:36:06|0.00068949
19:36:08|0.00068949
19:36:08|0.00068949
19:36:09|0.00068974
19:36:10|0.00068974
19:36:11|0.00068974
19:36:13|0.0006905
19:36:14|0.0006905
19:36:14|0.000691
19:36:16|0.00069186
19:36:16|0.00069085
19:36:17|0.00069177
19:36:18|0.00069177
19:36:19|0.00069177
19:36:20|0.00069177
19:36:21|0.00069114
19:36:22|0.00069114
19:36:24|0.00069114
19:36:25|0.00069168
19:36:25|0.0006919
19:36:27|0.0006919
19:36:27|0.00069177
19:36:28|0.00069244
19:36:29|0.00069175
19:36:30|0.00069175
19:36:31|0.00069175
19:36:33|0.00069175
19:36:33|0.00069175
19:36:34|0.00069175
19:36:35|0.00069175
19:36:36|0.00069175
19:36:37|0.00069175
19:36:38|0.00069175
19:36:39|0.00069175
19:36:40|0.00069175
19:36:41|0.00069175
19:36:42|0.00069217
19:36:43|0.00069217
19:36:45|0.00069217
19:36:45|0.00069175
19:36:46|0.00069175
19:36:48|0.00069175
19:36:49|0.00069175
19:36:51|0.00069185
19:36:52|0.00069217
19:36:54|0.00069262
19:36:54|0.00069295
19:36:56|0.00069295
19:36:57|0.00069218
19:36:58|0.00069218
19:36:59|0.00069218
19:37:00|0.00069218
19:37:02|0.00069206
19:37:03|0.00069206
19:37:03|0.00069206
19:37:05|0.00069206
19:37:07|0.00069197
19:37:07|0.00069197
19:37:08|0.00069197
19:37:09|0.00069197
19:37:10|0.00069197
19:37:12|0.00069197
19:37:13|0.00069171
19:37:13|0.00069197
19:37:14|0.00069201
19:37:15|0.00069201
19:37:16|0.00069201
19:37:17|0.00069201
19:37:19|0.00069201
19:37:19|0.00069201
19:37:20|0.00069201
19:37:21|0.00069201
19:37:22|0.00069201
19:37:23|0.00069201
19:37:24|0.00069201
19:37:26|0.00069201
19:37:27|0.00069201
19:37:27|0.00069201
19:37:29|0.00069255
19:37:30|0.00069255
19:37:31|0.00069218
19:37:32|0.00069218
19:37:33|0.00069218
19:37:34|0.00069218
19:37:35|0.00069218
19:37:36|0.00069218
19:37:37|0.00069218
19:37:38|0.00069218
19:37:39|0.00069218
19:37:40|0.00069218
19:37:41|0.00069177
19:37:42|0.00069177
19:37:43|0.00069179
19:37:44|0.00069169
19:37:45|0.00069197
19:37:46|0.00069197
19:37:47|0.00069197
19:37:48|0.00069197
19:37:49|0.00069197
19:37:51|0.00069137
19:37:52|0.00069137
19:37:53|0.00069137
19:37:54|0.00069137
19:37:56|0.00069137
19:37:57|0.00069137
19:37:58|0.00069137
19:38:00|0.00069083
19:38:01|0.00069135
19:38:02|0.00069084
19:38:03|0.00069064
19:38:05|0.0006905
19:38:06|0.0006905
19:38:07|0.00069075
19:38:08|0.00069075
19:38:09|0.00069075
19:38:10|0.00069075
19:38:11|0.00069091
19:38:12|0.00069137
19:38:13|0.00069137
19:38:14|0.00069137
19:38:15|0.00069137
19:38:16|0.00069137
19:38:18|0.00069137
19:38:18|0.00069137
19:38:19|0.00069137
19:38:20|0.00069137
19:38:21|0.00069137
19:38:22|0.00069179
19:38:23|0.00069215
19:38:25|0.00069218
19:38:25|0.00069218
19:38:26|0.00069218
19:38:28|0.00069221
19:38:29|0.00069221
19:38:29|0.00069221
19:38:30|0.00069264
19:38:31|0.00069264
19:38:32|0.00069264
19:38:33|0.00069217
19:38:34|0.00069217
19:38:35|0.00069217
19:38:36|0.00069217
19:38:37|0.00069245
19:38:38|0.00069245
19:38:39|0.0006921
19:38:40|0.0006921
19:38:41|0.0006921
19:38:42|0.00069196
19:38:43|0.00069196
19:38:44|0.00069196
19:38:45|0.00069196
19:38:46|0.00069196
19:38:47|0.00069171
19:38:48|0.00069171
19:38:50|0.00069242
19:38:51|0.00069264
19:38:52|0.00069264
19:38:53|0.00069264
19:38:54|0.00069264
19:38:55|0.0006927
19:38:56|0.0006927
19:38:57|0.0006927
19:38:58|0.0006927
19:38:59|0.00069245
19:39:01|0.00069275
19:39:01|0.00069301
19:39:03|0.00069399
19:39:04|0.000694
19:39:04|0.00069429
19:39:06|0.00069429
19:39:07|0.00069479
19:39:08|0.00069479
19:39:09|0.00069479
19:39:10|0.00069479
19:39:11|0.00069479
19:39:12|0.00069447
19:39:13|0.00069463
19:39:14|0.00069463
19:39:15|0.00069463
19:39:16|0.00069463
19:39:17|0.00069423
19:39:18|0.00069422
19:39:19|0.00069447
19:39:20|0.00069447
19:39:21|0.00069441
19:39:22|0.00069441
19:39:24|0.00069392
19:39:24|0.00069392
19:39:25|0.0006934
19:39:27|0.0006934
19:39:27|0.00069371
19:39:28|0.00069353
19:39:29|0.00069353
19:39:31|0.00069353
19:39:31|0.00069353
19:39:32|0.00069353
19:39:33|0.00069318
19:39:34|0.00069321
19:39:35|0.00069321
19:39:36|0.00069321
19:39:37|0.00069319
19:39:38|0.00069353
19:39:39|0.00069353
19:39:40|0.00069353
19:39:41|0.00069353
19:39:42|0.00069276
19:39:43|0.00069276
19:39:44|0.00069276
19:39:45|0.00069276
19:39:47|0.00069276
19:39:48|0.00069277
19:39:49|0.000693
19:39:50|0.000693
19:39:52|0.000693
19:39:53|0.000693
19:39:54|0.000693
19:39:55|0.00069353
19:39:56|0.00069353
19:39:57|0.00069353
19:39:58|0.00069366
19:39:59|0.00069291
19:40:00|0.00069276
19:40:01|0.0006925
19:40:03|0.00069246
19:40:03|0.00069334
19:40:05|0.00069375
19:40:05|0.00069375
19:40:07|0.00069441
19:40:08|0.00069367
19:40:09|0.00069447
19:40:09|0.00069447
19:40:11|0.00069427
19:40:12|0.0006945
19:40:13|0.00069462
19:40:14|0.00069462
19:40:15|0.00069462
19:40:16|0.00069462
19:40:17|0.00069367
19:40:18|0.00069375
19:40:19|0.00069372
19:40:20|0.00069426
19:40:21|0.00069367
19:40:22|0.00069367
19:40:23|0.00069367
19:40:24|0.00069387
19:40:25|0.00069353
19:40:26|0.00069353
19:40:27|0.00069353
19:40:28|0.00069353
19:40:29|0.00069351
19:40:30|0.00069351
19:40:31|0.00069351
19:40:32|0.00069351
19:40:33|0.00069367
19:40:34|0.00069387
19:40:35|0.00069387
19:40:37|0.00069401
19:40:37|0.00069479
19:40:38|0.00069462
19:40:39|0.000695
19:40:40|0.000695
19:40:41|0.00069511
19:40:43|0.00069559
19:40:43|0.00069558
19:40:44|0.00069559
19:40:45|0.00069517
19:40:47|0.00069517
19:40:47|0.00069579
19:40:48|0.0006956
19:40:49|0.00069613
19:40:50|0.00069613
19:40:52|0.00069585
19:40:53|0.00069585
19:40:54|0.00069585
19:40:55|0.0006962
19:40:56|0.0006962
19:40:57|0.0006962
19:40:58|0.0006962
19:40:59|0.00069498
19:41:00|0.00069498
19:41:01|0.00069552
19:41:02|0.00069498
19:41:04|0.00069354
19:41:05|0.00069404
19:41:06|0.00069478
19:41:06|0.00069478
19:41:07|0.00069478
19:41:09|0.00069478
19:41:10|0.00069478
19:41:11|0.00069549
19:41:12|0.00069549
19:41:13|0.00069549
19:41:15|0.00069478
19:41:15|0.00069478
19:41:16|0.00069478
19:41:18|0.00069478
19:41:18|0.00069478
19:41:19|0.00069388
19:41:21|0.00069313
19:41:21|0.0006934
19:41:22|0.00069277
19:41:23|0.00069277
19:41:24|0.00069277
19:41:26|0.00069277
19:41:26|0.00069276
19:41:27|0.00069277
19:41:28|0.00069277
19:41:30|0.00069277
19:41:30|0.00069277
19:41:31|0.00069277
19:41:32|0.00069277
19:41:33|0.00069277
19:41:34|0.0006932
19:41:35|0.0006932
19:41:36|0.0006932
19:41:37|0.00069379
19:41:38|0.00069379
19:41:39|0.00069379
19:41:40|0.00069379
19:41:42|0.00069379
19:41:42|0.00069379
19:41:43|0.00069354
19:41:45|0.00069354
19:41:45|0.00069354
19:41:46|0.00069354
19:41:47|0.00069354
19:41:49|0.00069377
19:41:50|0.00069382
19:41:51|0.00069382
19:41:52|0.00069301
19:41:54|0.00069301
19:41:54|0.00069336
19:41:55|0.00069336
19:41:56|0.0006948
19:41:58|0.0006948
19:41:59|0.00069393
19:42:00|0.00069393
19:42:01|0.00069346
19:42:02|0.00069346
19:42:03|0.00069346
19:42:04|0.00069346
19:42:05|0.00069442
19:42:06|0.00069445
19:42:07|0.00069445
19:42:08|0.00069445
19:42:09|0.00069341
19:42:10|0.00069341
19:42:11|0.00069341
19:42:12|0.00069341
19:42:13|0.00069341
19:42:14|0.00069346
19:42:15|0.00069279
19:42:16|0.00069279
19:42:17|0.00069279
19:42:18|0.00069279
19:42:19|0.0006927
19:42:20|0.0006927
19:42:21|0.00069275
19:42:22|0.00069275
19:42:23|0.00069275
19:42:24|0.0006922
19:42:25|0.0006922
19:42:26|0.00069172
19:42:27|0.00069227
19:42:28|0.000692
19:42:29|0.00069142
19:42:30|0.00069085
19:42:31|0.00069085
19:42:32|0.00069085
19:42:33|0.00069197
19:42:34|0.00069193
19:42:35|0.00069157
19:42:36|0.00069196
19:42:37|0.00069196
19:42:38|0.00069084
19:42:39|0.00069067
19:42:40|0.00069077
19:42:41|0.00069148
19:42:43|0.00069121
19:42:43|0.00069085
19:42:45|0.00069085
19:42:45|0.00069049
19:42:46|0.00069124
19:42:47|0.00069111
19:42:48|0.00069111
19:42:49|0.0006907
19:42:50|0.0006907
19:42:51|0.0006907
19:42:52|0.00069001
19:42:55|0.00069001
19:42:55|0.00069
19:42:56|0.00069
19:42:57|0.00069021
19:42:58|0.00069012
19:43:00|0.00069027
19:43:01|0.00069027
19:43:02|0.00069027
19:43:04|0.0006895
19:43:04|0.00068923
19:43:06|0.00068923
19:43:07|0.00068815
19:43:07|0.00068815
19:43:09|0.0006885
19:43:11|0.0006885
19:43:11|0.0006885
19:43:12|0.0006885
19:43:13|0.0006885
19:43:15|0.0006885
19:43:15|0.0006885
19:43:16|0.0006885
19:43:17|0.0006885
19:43:18|0.00068867
19:43:19|0.00068867
19:43:21|0.00068867
19:43:21|0.00068867
19:43:22|0.00068867
19:43:24|0.00068924
19:43:24|0.00068886
19:43:25|0.00068886
19:43:26|0.00068886
19:43:27|0.0006894
19:43:28|0.00068856
19:43:30|0.00068861
19:43:31|0.00068952
19:43:31|0.00068906
19:43:33|0.00068906
19:43:33|0.00068906
19:43:34|0.00068906
19:43:35|0.00068906
19:43:36|0.00068868
19:43:38|0.00068868
19:43:39|0.00068868
19:43:40|0.0006885
19:43:40|0.0006892
19:43:41|0.0006892
19:43:42|0.0006892
19:43:44|0.00068853
19:43:44|0.00068903
19:43:45|0.00068853
19:43:46|0.00068853
19:43:47|0.00068853
19:43:48|0.00068853
19:43:50|0.00068819
19:43:50|0.00068819
19:43:51|0.00068854
19:43:52|0.00068853
19:43:53|0.00068853
19:43:55|0.0006882
19:43:57|0.0006882
19:43:57|0.0006882
19:43:59|0.0006882
19:43:59|0.0006888
19:44:00|0.0006888
19:44:02|0.00068802
19:44:03|0.00068802
19:44:04|0.000688
19:44:05|0.000688
19:44:05|0.000688
19:44:07|0.000688
19:44:08|0.000688
19:44:09|0.000688
19:44:10|0.000688
19:44:11|0.000688
19:44:12|0.000688
19:44:13|0.000688
19:44:14|0.000688
19:44:15|0.000688
19:44:16|0.0006876
19:44:17|0.0006876
19:44:18|0.0006876
19:44:19|0.00068753
19:44:20|0.00068681
19:44:22|0.00068687
19:44:22|0.00068634
19:44:24|0.00068652
19:44:24|0.00068749
19:44:25|0.00068778
19:44:26|0.00068778
19:44:28|0.00068769
19:44:28|0.00068769
19:44:29|0.00068769
19:44:30|0.00068769
19:44:31|0.0006877
19:44:32|0.00068876
19:44:34|0.00068904
19:44:34|0.00068872
19:44:35|0.00068872
19:44:36|0.00068952
19:44:37|0.00068952
19:44:38|0.00068904
19:44:39|0.00068999
19:44:40|0.00068999
19:44:41|0.00069063
19:44:42|0.00069063
19:44:43|0.00069063
19:44:45|0.00069063
19:44:45|0.00069002
19:44:46|0.00069056
19:44:48|0.00069056
19:44:48|0.00069056
19:44:49|0.00069054
19:44:50|0.00069149
19:44:51|0.00069275
19:44:53|0.00069317
19:44:53|0.00069212
19:44:55|0.00069212
19:44:55|0.00069309
19:44:56|0.00069309
19:44:59|0.0006922
19:45:00|0.00069338
19:45:00|0.000694
19:45:02|0.000694
19:45:02|0.000694
19:45:04|0.00069473
19:45:05|0.00069481
19:45:06|0.00069445
19:45:07|0.00069445
19:45:08|0.00069427
19:45:09|0.00069427
19:45:10|0.00069427
19:45:11|0.00069427
19:45:12|0.00069427
19:45:13|0.00069518
19:45:14|0.00069642
19:45:16|0.00069552
19:45:16|0.00069642
19:45:17|0.00069729
19:45:19|0.0006973
19:45:19|0.000698
19:45:20|0.00069839
19:45:22|0.00069803
19:45:23|0.00069803
19:45:23|0.00069889
19:45:24|0.00069836
19:45:26|0.00069714
19:45:26|0.00069696
19:45:27|0.00069604
19:45:29|0.00069604
19:45:30|0.00069642
19:45:30|0.00069535
19:45:32|0.00069641
19:45:32|0.00069495
19:45:34|0.00069443
19:45:35|0.00069318
19:45:35|0.00069357
19:45:37|0.00069357
19:45:38|0.00069351
19:45:39|0.0006924
19:45:40|0.0006924
19:45:41|0.00069269
19:45:41|0.00069316
19:45:43|0.00069317
19:45:44|0.00069317
19:45:45|0.00069315
19:45:45|0.000693
19:45:47|0.00069322
19:45:48|0.00069337
19:45:49|0.00069447
19:45:50|0.00069543
19:45:50|0.00069374
19:45:52|0.00069331
19:45:52|0.00069332
19:45:54|0.00069534
19:45:55|0.00069596
19:45:56|0.00069599
19:45:58|0.00069589
19:45:59|0.00069555
19:45:59|0.00069446
19:46:01|0.00069498
19:46:02|0.00069498
19:46:03|0.00069498
19:46:05|0.00069292
19:46:05|0.00069323
19:46:07|0.00069305
19:46:08|0.00069305
19:46:10|0.0006926
19:46:10|0.0006926
19:46:11|0.00069142
19:46:12|0.00069142
19:46:13|0.00069142
19:46:14|0.00069197
19:46:16|0.00069259
19:46:16|0.00069259
19:46:17|0.00069384
19:46:19|0.00069384
19:46:20|0.00069384
19:46:20|0.00069384
19:46:21|0.00069164
19:46:23|0.00069207
19:46:23|0.00069207
19:46:24|0.00069207
19:46:25|0.00069228
19:46:26|0.00069248
19:46:27|0.00069142
19:46:29|0.00069142
19:46:30|0.00069142
19:46:31|0.00069228
19:46:32|0.00069228
19:46:33|0.00069107
19:46:34|0.00069051
19:46:35|0.00069051
19:46:35|0.00069051
19:46:37|0.00069051
19:46:38|0.00069087
19:46:39|0.00069087
19:46:39|0.00069104
19:46:40|0.00069104
19:46:42|0.00069149
19:46:42|0.00069114
19:46:43|0.00069114
19:46:45|0.00069078
19:46:46|0.00069156
19:46:47|0.00069156
19:46:47|0.00069156
19:46:49|0.00069121
19:46:49|0.00069075
19:46:51|0.00069093
19:46:52|0.00069093
19:46:52|0.00069093
19:46:54|0.00069093
19:46:55|0.00069093
19:46:56|0.00069121
19:46:56|0.00069123
19:46:59|0.00069123
19:47:00|0.00069123
19:47:01|0.00069123
19:47:02|0.00069123
19:47:03|0.00069188
19:47:04|0.00069314
19:47:05|0.00069314
19:47:06|0.00069318
19:47:07|0.00069318
19:47:08|0.00069318
19:47:10|0.00069282
19:47:10|0.00069212
19:47:11|0.00069211
19:47:12|0.00069281
19:47:14|0.00069214
19:47:14|0.00069243
19:47:16|0.00069243
19:47:16|0.00069143
19:47:18|0.00069263
19:47:19|0.00069145
19:47:20|0.00069134
19:47:21|0.00069173
19:47:21|0.00069173
19:47:22|0.00069149
19:47:23|0.00069149
19:47:25|0.00069067
19:47:26|0.00069058
19:47:27|0.00069059
19:47:28|0.00069164
19:47:29|0.00069135
19:47:30|0.00069135
19:47:31|0.00069207
19:47:32|0.00069207
19:47:33|0.00069207
19:47:34|0.00069207
19:47:35|0.00069207
19:47:36|0.00069207
19:47:37|0.00069207
19:47:38|0.00069103
19:47:39|0.00069103
19:47:40|0.00069103
19:47:41|0.00069103
19:47:42|0.00069103
19:47:43|0.00069103
19:47:44|0.00069103
19:47:45|0.00069097
19:47:46|0.00069244
19:47:47|0.00069244
19:47:48|0.00069244
19:47:49|0.00069244
19:47:50|0.00069244
19:47:51|0.00069244
19:47:52|0.00069244
19:47:53|0.00069225
19:47:54|0.00069225
19:47:55|0.00069225
19:47:56|0.00069225
19:47:57|0.00069225
19:47:58|0.00069225
19:48:00|0.00069225
19:48:01|0.00069225
19:48:02|0.00069225
19:48:04|0.00069225
19:48:04|0.00069225
19:48:05|0.00069225
19:48:07|0.00069225
19:48:07|0.00069233
19:48:09|0.00069233
19:48:10|0.00069233
19:48:11|0.00069233
19:48:11|0.0006927
19:48:13|0.0006927
19:48:14|0.0006927
19:48:15|0.00069225
19:48:16|0.00069225
19:48:16|0.00069225
19:48:17|0.00069207
19:48:19|0.00069207
19:48:20|0.00069207
19:48:21|0.00069207
19:48:22|0.00069207
19:48:22|0.00069138
19:48:24|0.00069138
19:48:24|0.00069103
19:48:26|0.00069134
19:48:27|0.00069087
19:48:28|0.00069058
19:48:29|0.00069058
19:48:30|0.00069154
19:48:31|0.00069154
19:48:32|0.00069154
19:48:33|0.00069154
19:48:34|0.0006905
19:48:35|0.00069047
19:48:36|0.00069047
19:48:38|0.00069047
19:48:38|0.00069051
19:48:39|0.00069046
19:48:40|0.00069046
19:48:42|0.00069046
19:48:42|0.00069046
19:48:44|0.00069058
19:48:44|0.00069058
19:48:45|0.00069058
19:48:46|0.00069058
19:48:47|0.00069058
19:48:49|0.00069058
19:48:50|0.00069058
19:48:50|0.00069058
19:48:51|0.00069087
19:48:52|0.00069087
19:48:53|0.00069087
19:48:54|0.00069087
19:48:55|0.00069087
19:48:56|0.00069153
19:48:57|0.00069153
19:48:58|0.00069153
19:49:01|0.00069153
19:49:02|0.00069153
19:49:02|0.00069153
19:49:03|0.00069154
19:49:04|0.00069181
19:49:06|0.00069181
19:49:07|0.00069172
19:49:08|0.0006915
19:49:09|0.00069165
19:49:10|0.00069165
19:49:11|0.00069165
19:49:12|0.00069165
19:49:13|0.00069173
19:49:14|0.00069173
19:49:15|0.00069173
19:49:16|0.000693
19:49:18|0.000693
19:49:18|0.000693
19:49:19|0.00069138
19:49:20|0.00069138
19:49:21|0.00069151
19:49:22|0.00069029
19:49:23|0.00069029
19:49:24|0.00069029
19:49:25|0.00069023
19:49:26|0.00069023
19:49:27|0.00069095
19:49:28|0.00069097
19:49:29|0.00069097
19:49:30|0.00069097
19:49:31|0.00069097
19:49:32|0.00069097
19:49:33|0.00069023
19:49:35|0.00069095
19:49:37|0.00069082
19:49:38|0.00069097
19:49:38|0.00069097
19:49:39|0.00069097
19:49:40|0.0006904
19:49:41|0.00069083
19:49:43|0.00069078
19:49:43|0.00069082
19:49:45|0.00069117
19:49:45|0.00069117
19:49:47|0.00069117
19:49:47|0.00069117
19:49:48|0.00069117
19:49:49|0.00069117
19:49:51|0.00069117
19:49:51|0.00069081
19:49:52|0.00069081
19:49:53|0.00069081
19:49:54|0.00069081
19:49:55|0.00069081
19:49:56|0.00069081
19:49:57|0.00069081
19:49:58|0.00069081
19:49:59|0.00069081
19:50:00|0.00069045
19:50:02|0.00069045
19:50:03|0.00069045
19:50:04|0.00069028
19:50:05|0.00069028
19:50:06|0.00069028
19:50:07|0.00069028
19:50:08|0.00069028
19:50:09|0.00069028
19:50:10|0.00069124
19:50:11|0.00069124
19:50:12|0.00069124
19:50:14|0.00069123
19:50:14|0.00069123
19:50:15|0.00069123
19:50:16|0.00069088
19:50:17|0.00069088
19:50:19|0.00069081
19:50:19|0.00069081
19:50:20|0.00069081
19:50:21|0.00069081
19:50:22|0.00069081
19:50:23|0.00069062
19:50:25|0.00069062
19:50:25|0.00069062
19:50:26|0.00069062
19:50:27|0.00069062
19:50:28|0.00069062
19:50:29|0.00069062
19:50:30|0.00069102
19:50:31|0.00069102
19:50:32|0.00069102
19:50:33|0.00069102
19:50:34|0.00069172
19:50:36|0.00069172
19:50:37|0.00069205
19:50:38|0.00069205
19:50:39|0.00069164
19:50:40|0.00069164
19:50:41|0.00069164
19:50:42|0.00069164
19:50:43|0.00069192
19:50:44|0.00069188
19:50:45|0.00069188
19:50:46|0.00069107
19:50:47|0.00069107
19:50:48|0.00069063
19:50:49|0.00069063
19:50:50|0.00069063
19:50:52|0.00069063
19:50:53|0.00069063
19:50:54|0.00069178
19:50:55|0.00069142
19:50:55|0.00069173
19:50:56|0.0006919
19:50:58|0.0006919
19:50:59|0.0006919
19:51:00|0.0006919
19:51:01|0.0006919
19:51:03|0.0006919
19:51:04|0.0006919
19:51:05|0.0006919
19:51:06|0.00069198
19:51:06|0.00069198
19:51:08|0.00069198
19:51:09|0.00069198
19:51:10|0.00069198
19:51:11|0.00069261
19:51:12|0.00069261
19:51:14|0.00069261
19:51:14|0.0006919
19:51:16|0.00069187
19:51:16|0.00069187
19:51:18|0.00069187
19:51:18|0.0006919
19:51:19|0.00069215
19:51:20|0.00069215
19:51:21|0.00069215
19:51:22|0.00069215
19:51:24|0.00069215
19:51:25|0.0006921
19:51:26|0.0006921
19:51:26|0.0006921
19:51:27|0.0006921
19:51:29|0.0006921
19:51:29|0.0006921
19:51:30|0.0006921
19:51:31|0.0006921
19:51:32|0.0006921
19:51:33|0.0006922
19:51:34|0.00069241
19:51:36|0.00069189
19:51:36|0.00069189
19:51:37|0.00069173
19:51:39|0.00069173
19:51:40|0.00069173
19:51:41|0.00069173
19:51:42|0.00069173
19:51:42|0.00069173
19:51:44|0.0006917
19:51:45|0.00069173
19:51:46|0.00069124
19:51:46|0.00069124
19:51:48|0.00069124
19:51:49|0.00069124
19:51:50|0.00069124
19:51:50|0.00069124
19:51:51|0.0006917
19:51:52|0.0006917
19:51:53|0.0006917
19:51:55|0.0006917
19:51:56|0.0006917
19:51:57|0.00069124
19:51:58|0.00069172
19:51:58|0.00069125
19:52:00|0.00069124
19:52:00|0.00069124
19:52:01|0.00069124
19:52:02|0.00069124
19:52:04|0.00069124
19:52:05|0.00069124
19:52:06|0.000691
19:52:07|0.00069012
19:52:07|0.00069012
19:52:09|0.00069012
19:52:10|0.00069012
19:52:11|0.00069012
19:52:12|0.00069012
19:52:13|0.00069012
19:52:14|0.00069012
19:52:15|0.00069012
19:52:16|0.00069012
19:52:17|0.00069061
19:52:18|0.00069061
19:52:19|0.00069061
19:52:20|0.00069012
19:52:21|0.00069012
19:52:23|0.00069004
19:52:24|0.00069004
19:52:24|0.00069004
19:52:25|0.00069004
19:52:26|0.00069004
19:52:27|0.00069004
19:52:28|0.00069004
19:52:29|0.00069004
19:52:31|0.00068999
19:52:31|0.00068993
19:52:32|0.00068993
19:52:34|0.00068993
19:52:34|0.0006899
19:52:35|0.0006899
19:52:36|0.0006899
19:52:37|0.0006899
19:52:38|0.00068907
19:52:39|0.00068907
19:52:40|0.00068901
19:52:42|0.00068919
19:52:42|0.00068919
19:52:44|0.00068957
19:52:44|0.00068957
19:52:46|0.00068957
19:52:46|0.00068911
19:52:47|0.00068911
19:52:49|0.0006894
19:52:49|0.0006894
19:52:50|0.0006894
19:52:51|0.00068958
19:52:52|0.0006894
19:52:53|0.0006894
19:52:54|0.0006894
19:52:55|0.00069004
19:52:56|0.00069012
19:52:57|0.00069063
19:52:59|0.00069063
19:53:00|0.00069063
19:53:01|0.00068983
19:53:02|0.00068983
19:53:02|0.00069013
19:53:05|0.00069013
19:53:06|0.00069013
19:53:06|0.00069013
19:53:08|0.00069013
19:53:08|0.00069049
19:53:10|0.00069081
19:53:11|0.00069081
19:53:12|0.00069081
19:53:13|0.00069081
19:53:14|0.00069081
19:53:14|0.00069081
19:53:16|0.00069085
19:53:16|0.00069085
19:53:18|0.00069085
19:53:19|0.00069085
19:53:20|0.00069102
19:53:21|0.00069102
19:53:22|0.00069085
19:53:22|0.00069081
19:53:24|0.00069081
19:53:25|0.00069081
19:53:26|0.00069081
19:53:26|0.00069081
19:53:28|0.00069094
19:53:29|0.00069094
19:53:30|0.00069094
19:53:30|0.00069094
19:53:31|0.00069094
19:53:33|0.00069094
19:53:34|0.00069094
19:53:35|0.00069094
19:53:37|0.00069095
19:53:37|0.00069095
19:53:39|0.00069095
19:53:40|0.00069095
19:53:41|0.00069095
19:53:41|0.00069095
19:53:43|0.00069095
19:53:43|0.00069098
19:53:44|0.00069124
19:53:46|0.00069124
19:53:47|0.00069124
19:53:48|0.00069124
19:53:49|0.00069124
19:53:50|0.00069138
19:53:50|0.00069138
19:53:52|0.00069138
19:53:52|0.00069117
19:53:54|0.00069117
19:53:55|0.00069117
19:53:56|0.00069117
19:53:57|0.00069117
19:53:58|0.00069151
19:53:58|0.00069151
19:54:00|0.00069151
19:54:01|0.00069151
19:54:01|0.00069151
19:54:03|0.00069151
19:54:04|0.00069151
19:54:06|0.00069151
19:54:07|0.00069151
19:54:07|0.00069136
19:54:09|0.00069136
19:54:10|0.00069136
19:54:11|0.00069136
19:54:12|0.00069136
19:54:13|0.00069136
19:54:14|0.00069136
19:54:15|0.0006912
19:54:17|0.0006912
19:54:17|0.0006912
19:54:18|0.0006912
19:54:19|0.0006912
19:54:21|0.0006912
19:54:22|0.00069121
19:54:23|0.00069121
19:54:24|0.00069121
19:54:25|0.00069122
19:54:26|0.00069122
19:54:26|0.00069122
19:54:28|0.00069151
19:54:29|0.00069121
19:54:30|0.00069121
19:54:30|0.00069121
19:54:32|0.00069121
19:54:33|0.00069121
19:54:34|0.00069121
19:54:35|0.00069121
19:54:35|0.00069121
19:54:37|0.00069121
19:54:38|0.00069121
19:54:39|0.00069121
19:54:39|0.00069121
19:54:41|0.00069121
19:54:42|0.00069121
19:54:43|0.00069121
19:54:44|0.00069121
19:54:44|0.00069013
19:54:46|0.00068959
19:54:47|0.00068959
19:54:48|0.00068959
19:54:48|0.00068975
19:54:50|0.00068975
19:54:51|0.00068975
19:54:52|0.00068975
19:54:53|0.00068975
19:54:54|0.00068975
19:54:55|0.00068975
19:54:56|0.00068968
19:54:57|0.00068968
19:54:58|0.00068968
19:55:00|0.00068968
19:55:00|0.00068977
19:55:01|0.00068977
19:55:02|0.00068977
19:55:03|0.00068977
19:55:04|0.00069002
19:55:05|0.00068975
19:55:07|0.00068975
19:55:07|0.00069062
19:55:10|0.00069062
19:55:11|0.00069001
19:55:12|0.00068989
19:55:12|0.00068989
19:55:13|0.00068989
19:55:15|0.00068989
19:55:16|0.00068989
19:55:17|0.00068989
19:55:18|0.00068989
19:55:19|0.00068989
19:55:20|0.00069001
19:55:21|0.00069001
19:55:22|0.00069001
19:55:23|0.00069001
19:55:24|0.00069001
19:55:25|0.00069001
19:55:26|0.00069043
19:55:26|0.00069043
19:55:28|0.00069043
19:55:28|0.0006904
19:55:30|0.0006904
19:55:31|0.0006904
19:55:31|0.0006904
19:55:33|0.0006904
19:55:34|0.0006904
19:55:35|0.00069052
19:55:36|0.00069052
19:55:37|0.00069052
19:55:38|0.00069117
19:55:39|0.00069117
19:55:39|0.00069117
19:55:41|0.00069121
19:55:42|0.00069121
19:55:42|0.00069121
19:55:44|0.00069121
19:55:45|0.00069121
19:55:46|0.00069121
19:55:47|0.00069121
19:55:48|0.00069121
19:55:49|0.00069121
19:55:50|0.00069121
19:55:51|0.00069121
19:55:52|0.00069121
19:55:53|0.00069121
19:55:54|0.00069121
19:55:55|0.00069121
19:55:56|0.00069121
19:55:57|0.00069121
19:55:58|0.00069121
19:55:59|0.00069114
19:56:00|0.00069114
19:56:01|0.00069114
19:56:02|0.0006915
19:56:03|0.0006915
19:56:04|0.00069121
19:56:05|0.00069121
19:56:06|0.00069121
19:56:07|0.0006915
19:56:09|0.0006915
19:56:10|0.00069121
19:56:11|0.00069121
19:56:12|0.00069121
19:56:12|0.00069121
19:56:13|0.00069121
19:56:15|0.00069121
19:56:16|0.00069121
19:56:17|0.00069121
19:56:18|0.00069121
19:56:19|0.00069121
19:56:20|0.00069121
19:56:21|0.00069121
19:56:22|0.00069121
19:56:23|0.00069121
19:56:24|0.00069041
19:56:25|0.00069042
19:56:27|0.00069042
19:56:28|0.00069042
19:56:28|0.00068989
19:56:29|0.00068989
19:56:31|0.0006899
19:56:31|0.0006899
19:56:33|0.0006899
19:56:34|0.0006899
19:56:34|0.0006899
19:56:35|0.0006912
19:56:36|0.0006912
19:56:38|0.0006912
19:56:39|0.0006912
19:56:40|0.0006912
19:56:41|0.0006912
19:56:42|0.0006912
19:56:43|0.0006912
19:56:44|0.0006912
19:56:45|0.0006912
19:56:46|0.0006912
19:56:47|0.0006909
19:56:49|0.0006909
19:56:50|0.0006909
19:56:51|0.0006909
19:56:52|0.0006909
19:56:53|0.00069045
19:56:54|0.00069045
19:56:55|0.00069045
19:56:56|0.00069029
19:56:58|0.00069029
19:56:58|0.00069029
19:56:59|0.00069025
19:57:00|0.0006899
19:57:02|0.00069028
19:57:02|0.00069029
19:57:03|0.00069029
19:57:04|0.00069029
19:57:05|0.00069029
19:57:06|0.00069029
19:57:08|0.00069029
19:57:10|0.00069029
19:57:11|0.00069029
19:57:12|0.00069029
19:57:13|0.00069029
19:57:13|0.00069029
19:57:15|0.00069029
19:57:16|0.00069012
19:57:17|0.00069012
19:57:18|0.00069012
19:57:19|0.00069012
19:57:20|0.00069029
19:57:21|0.00069075
19:57:22|0.00069075
19:57:23|0.00069012
19:57:24|0.00068987
19:57:26|0.00068975
19:57:27|0.00068969
19:57:27|0.00068972
19:57:29|0.00068971
19:57:30|0.00069027
19:57:31|0.00069027
19:57:32|0.00069027
19:57:33|0.00069027
19:57:33|0.00069027
19:57:35|0.00069017
19:57:35|0.00069017
19:57:37|0.00069029
19:57:38|0.0006907
19:57:39|0.0006907
19:57:40|0.0006907
19:57:41|0.0006907
19:57:42|0.0006907
19:57:43|0.0006907
19:57:43|0.00068986
19:57:45|0.00068986
19:57:46|0.00068986
19:57:47|0.00068986
19:57:48|0.00068986
19:57:49|0.00068986
19:57:50|0.00069027
19:57:51|0.00069027
19:57:52|0.00069027
19:57:53|0.00069027
19:57:54|0.0006907
19:57:55|0.0006907
19:57:56|0.0006907
19:57:57|0.0006907
19:57:58|0.0006907
19:57:59|0.0006907
19:58:00|0.0006907
19:58:01|0.0006907
19:58:02|0.0006907
19:58:03|0.0006907
19:58:04|0.0006907
19:58:05|0.0006907
19:58:06|0.0006907
19:58:07|0.0006907
19:58:08|0.0006907
19:58:09|0.00069015
19:58:10|0.00068998
19:58:11|0.00068995
19:58:12|0.00068995
19:58:13|0.00068995
19:58:14|0.00068995
19:58:15|0.00068995
19:58:16|0.00069015
19:58:17|0.00069015
19:58:18|0.00069015
19:58:19|0.00069066
19:58:20|0.00069066
19:58:21|0.00069066
19:58:22|0.00069066
19:58:23|0.00069015
19:58:24|0.00069015
19:58:25|0.00069015
19:58:26|0.00069015
19:58:28|0.0006902
19:58:28|0.0006902
19:58:30|0.0006902
19:58:30|0.0006902
19:58:32|0.0006902
19:58:33|0.00069034
19:58:33|0.00069013
19:58:34|0.00069013
19:58:35|0.00069013
19:58:36|0.00069013
19:58:37|0.0006904
19:58:39|0.0006904
19:58:40|0.0006904
19:58:40|0.00069086
19:58:42|0.00069086
19:58:42|0.00069086
19:58:43|0.00069042
19:58:44|0.00069042
19:58:45|0.00069042
19:58:47|0.00069042
19:58:47|0.00069042
19:58:48|0.000691
19:58:49|0.00069121
19:58:50|0.00069121
19:58:51|0.00069121
19:58:53|0.00068985
19:58:53|0.00068985
19:58:54|0.00068985
19:58:55|0.00069085
19:58:56|0.00069085
19:58:57|0.00069085
19:58:58|0.00069085
19:58:59|0.00069081
19:59:01|0.00069081
19:59:01|0.00069081
19:59:02|0.00069081
19:59:04|0.00069081
19:59:05|0.00068986
19:59:05|0.00068986
19:59:06|0.00068986
19:59:08|0.00068986
19:59:09|0.00068986
19:59:11|0.00068986
19:59:11|0.00069029
19:59:13|0.00069029
19:59:15|0.00069029
19:59:16|0.00069029
19:59:17|0.00069029
19:59:17|0.00069029
19:59:18|0.00069029
19:59:19|0.00069038
19:59:20|0.00069038
19:59:22|0.00069038
19:59:23|0.00069038
19:59:24|0.00069038
19:59:25|0.00069038
19:59:26|0.00069038
19:59:27|0.00069038
19:59:28|0.00069029
19:59:29|0.0006901
19:59:30|0.0006901
19:59:31|0.00068987
19:59:32|0.00068987
19:59:33|0.00068987
19:59:34|0.00068987
19:59:35|0.00068987
19:59:37|0.00068987
19:59:37|0.00068987
19:59:38|0.00068987
19:59:39|0.00068987
19:59:40|0.00069007
19:59:41|0.00068991
19:59:43|0.00068991
19:59:44|0.00068991
19:59:44|0.00068987
19:59:45|0.00068994
19:59:46|0.00068999
19:59:48|0.00068971
19:59:49|0.00068994
19:59:49|0.00068994
19:59:50|0.00068994
19:59:53|0.00068994
19:59:53|0.00068987
19:59:55|0.00068959
19:59:56|0.00068959
19:59:56|0.00068987
19:59:58|0.00068982
19:59:59|0.00068982
20:00:00|0.00068976
20:00:00|0.00068976
20:00:01|0.00068987
20:00:03|0.00068999
20:00:04|0.00068999
20:00:05|0.00068999
20:00:06|0.00068999
20:00:07|0.00068999
20:00:08|0.00068975
20:00:09|0.00068974
20:00:10|0.00068909
20:00:11|0.0006897
20:00:12|0.0006891
20:00:13|0.00068909
20:00:14|0.00068903
20:00:15|0.00068903
20:00:16|0.00068903
20:00:17|0.00068903
20:00:18|0.0006891
20:00:20|0.000689
20:00:20|0.000689
20:00:21|0.00068899
20:00:22|0.00068751
20:00:23|0.00068778
20:00:25|0.00068831
20:00:25|0.00068831
20:00:27|0.00068831
20:00:28|0.00068831
20:00:29|0.00068831
20:00:30|0.00068831
20:00:31|0.00068852
20:00:32|0.00068903
20:00:32|0.00068903
20:00:34|0.00068903
20:00:35|0.00068903
20:00:36|0.00068903
20:00:37|0.00068903
20:00:38|0.00068903
20:00:39|0.00069121
20:00:40|0.00069135
20:00:40|0.00069135
20:00:42|0.00069135
20:00:42|0.00069135
20:00:45|0.00069135
20:00:46|0.00069135
20:00:46|0.0006915
20:00:47|0.00069193
20:00:48|0.00069193
20:00:49|0.000692
20:00:51|0.000692
20:00:51|0.000692
20:00:52|0.00069219
20:00:53|0.0006922
20:00:55|0.0006922
20:00:56|0.00069228
20:00:57|0.00069216
20:00:58|0.00069207
20:00:59|0.00069207
20:01:00|0.00069209
20:01:01|0.00069209
20:01:01|0.000692
20:01:03|0.000692
20:01:04|0.00069282
20:01:04|0.00069282
20:01:06|0.00069282
20:01:07|0.00069282
20:01:09|0.000692
20:01:09|0.000692
20:01:10|0.00069177
20:01:12|0.00069204
20:01:13|0.00069204
20:01:14|0.00069204
20:01:15|0.00069204
20:01:16|0.00069204
20:01:17|0.0006924
20:01:18|0.0006924
20:01:19|0.0006924
20:01:20|0.0006924
20:01:21|0.000692
20:01:22|0.000692
20:01:23|0.000692
20:01:24|0.000692
20:01:25|0.000692
20:01:26|0.00069135
20:01:27|0.00069135
20:01:28|0.00069135
20:01:29|0.00069168
20:01:30|0.00069168
20:01:31|0.00069177
20:01:32|0.00069148
20:01:33|0.00069148
20:01:34|0.00069177
20:01:35|0.00069177
20:01:37|0.00069177
20:01:37|0.00069177
20:01:38|0.00069177
20:01:39|0.00069177
20:01:40|0.00069177
20:01:41|0.00069151
20:01:42|0.00069151
20:01:43|0.00069151
20:01:44|0.00069178
20:01:45|0.00069178
20:01:46|0.00069178
20:01:48|0.00069178
20:01:49|0.00069179
20:01:49|0.00069168
20:01:51|0.00069168
20:01:51|0.000692
20:01:52|0.00069134
20:01:54|0.00069271
20:01:55|0.00069259
20:01:56|0.00069204
20:01:57|0.00069181
20:01:57|0.00069245
20:01:59|0.00069223
20:02:00|0.00069223
20:02:01|0.00069223
20:02:02|0.000693
20:02:02|0.00069327
20:02:04|0.00069272
20:02:04|0.00069272
20:02:06|0.00069272
20:02:07|0.00069371
20:02:08|0.00069325
20:02:09|0.00069325
20:02:10|0.00069325
20:02:11|0.00069246
20:02:11|0.00069246
20:02:14|0.00069262
20:02:14|0.00069262
20:02:16|0.00069262
20:02:17|0.00069372
20:02:17|0.00069343
20:02:19|0.00069341
20:02:20|0.00069435
20:02:21|0.00069323
20:02:22|0.00069266
20:02:23|0.00069266
20:02:24|0.00069341
20:02:25|0.00069341
20:02:27|0.0006942
20:02:28|0.00069395
20:02:28|0.0006942
20:02:30|0.0006942
20:02:31|0.0006942
20:02:32|0.00069432
20:02:32|0.00069466
20:02:34|0.00069429
20:02:35|0.00069456
20:02:35|0.00069456
20:02:37|0.0006946
20:02:38|0.0006946
20:02:39|0.0006946
20:02:40|0.00069456
20:02:41|0.00069456
20:02:42|0.00069456
20:02:43|0.00069456
20:02:44|0.00069456
20:02:45|0.000694
20:02:46|0.00069375
20:02:47|0.00069341
20:02:48|0.00069347
20:02:49|0.00069347
20:02:50|0.00069353
20:02:51|0.00069262
20:02:52|0.00069223
20:02:53|0.00069201
20:02:54|0.00069201
20:02:55|0.00069246
20:02:56|0.00069246
20:02:57|0.00069313
20:02:58|0.00069313
20:02:59|0.00069313
20:03:00|0.00069301
20:03:01|0.00069302
20:03:02|0.00069302
20:03:03|0.00069308
20:03:05|0.00069291
20:03:05|0.00069291
20:03:06|0.00069291
20:03:07|0.00069291
20:03:08|0.00069278
20:03:09|0.0006926
20:03:10|0.00069209
20:03:11|0.00069308
20:03:12|0.00069404
20:03:13|0.0006937
20:03:15|0.00069313
20:03:15|0.00069443
20:03:17|0.00069443
20:03:17|0.00069443
20:03:18|0.00069414
20:03:19|0.00069378
20:03:21|0.00069378
20:03:22|0.00069427
20:03:23|0.00069354
20:03:24|0.00069354
20:03:25|0.00069399
20:03:26|0.00069414
20:03:27|0.0006946
20:03:28|0.000695
20:03:29|0.0006946
20:03:30|0.00069457
20:03:31|0.00069389
20:03:32|0.00069425
20:03:33|0.00069392
20:03:34|0.00069392
20:03:35|0.00069422
20:03:36|0.00069422
20:03:37|0.00069425
20:03:38|0.00069456
20:03:39|0.00069431
20:03:40|0.00069456
20:03:41|0.00069392
20:03:42|0.00069347
20:03:43|0.00069347
20:03:45|0.00069347
20:03:46|0.00069347
20:03:47|0.00069392
20:03:48|0.00069248
20:03:49|0.00069298
20:03:50|0.0006925
20:03:51|0.00069272
20:03:51|0.00069272
20:03:53|0.00069201
20:03:53|0.00069203
20:03:55|0.00069201
20:03:55|0.00069201
20:03:56|0.00069272
20:03:58|0.00069269
20:03:59|0.00069257
20:04:01|0.00069317
20:04:01|0.00069317
20:04:02|0.00069352
20:04:03|0.00069352
20:04:04|0.0006937
20:04:05|0.0006937
20:04:06|0.0006937
20:04:07|0.00069284
20:04:08|0.00069284
20:04:10|0.00069284
20:04:10|0.00069284
20:04:12|0.00069312
20:04:12|0.00069312
20:04:14|0.00069267
20:04:15|0.00069392
20:04:16|0.00069394
20:04:17|0.00069394
20:04:18|0.0006937
20:04:20|0.0006937
20:04:21|0.00069367
20:04:22|0.00069684
20:04:22|0.000698
20:04:24|0.00069884
20:04:25|0.00069807
20:04:26|0.00069807
20:04:26|0.00069868
20:04:27|0.000699
20:04:29|0.000699
20:04:30|0.00069909
20:04:31|0.00069891
20:04:31|0.00069792
20:04:33|0.00069804
20:04:34|0.00069732
20:04:35|0.00069714
20:04:36|0.00069635
20:04:37|0.00069635
20:04:38|0.00069713
20:04:40|0.00069626
20:04:41|0.0006966
20:04:42|0.00069503
20:04:43|0.0006955
20:04:44|0.0006955
20:04:45|0.00069454
20:04:46|0.00069444
20:04:47|0.00069478
20:04:48|0.00069581
20:04:50|0.00069618
20:04:50|0.0006957
20:04:52|0.00069517
20:04:52|0.00069517
20:04:54|0.00069517
20:04:54|0.00069499
20:04:55|0.00069499
20:04:57|0.00069432
20:05:02|0.00069496
20:05:04|0.00069552
20:05:05|0.00069552
20:05:06|0.00069615
20:05:07|0.00069618
20:05:07|0.0006955
20:05:10|0.0006955
20:05:10|0.0006955
20:05:11|0.00069556
20:05:13|0.00069556
20:05:14|0.00069556
20:05:14|0.00069577
20:05:16|0.00069567
20:05:16|0.0006957
20:05:18|0.0006957
20:05:19|0.00069524
20:05:19|0.00069568
20:05:21|0.00069614
20:05:22|0.00069499
20:05:23|0.00069619
20:05:24|0.00069619
20:05:25|0.00069724
20:05:26|0.00069682
20:05:27|0.00069682
20:05:28|0.00069674
20:05:29|0.00069674
20:05:30|0.00069676
20:05:31|0.00069614
20:05:32|0.00069556
20:05:33|0.00069611
20:05:34|0.00069625
20:05:36|0.00069675
20:05:37|0.00069663
20:05:38|0.00069663
20:05:39|0.00069652
20:05:40|0.00069652
20:05:41|0.00069782
20:05:42|0.00069782
20:05:43|0.00069716
20:05:44|0.00069767
20:05:45|0.000698
20:05:46|0.000698
20:05:47|0.00069816
20:05:49|0.000699
20:05:49|0.00069912
20:05:50|0.00069863
20:05:52|0.00069863
20:05:52|0.00069805
20:05:53|0.00069858
20:05:55|0.00069892
20:05:56|0.00069891
20:05:57|0.00069891
20:05:58|0.00069836
20:05:59|0.00069893
20:06:00|0.000698
20:06:01|0.0006967
20:06:02|0.00069677
20:06:03|0.00069734
20:06:04|0.00069734
20:06:05|0.00069734
20:06:06|0.00069734
20:06:07|0.00069663
20:06:08|0.00069734
20:06:09|0.00069662
20:06:10|0.00069662
20:06:12|0.00069662
20:06:12|0.00069721
20:06:13|0.00069719
20:06:14|0.00069719
20:06:16|0.00069819
20:06:17|0.00069838
20:06:18|0.00069877
20:06:19|0.00069891
20:06:20|0.00069895
20:06:21|0.00069841
20:06:23|0.00069841
20:06:24|0.00069912
20:06:24|0.00069912
20:06:26|0.00069858
20:06:27|0.00069788
20:06:28|0.00069788
20:06:28|0.00069895
20:06:29|0.00069895
20:06:31|0.00069895
20:06:32|0.00069841
20:06:33|0.00069841
20:06:34|0.00069841
20:06:35|0.0006979
20:06:36|0.0006979
20:06:37|0.0006979
20:06:38|0.00069798
20:06:39|0.000698
20:06:40|0.00069745
20:06:41|0.00069745
20:06:42|0.00069745
20:06:43|0.00069746
20:06:45|0.00069746
20:06:45|0.00069746
20:06:46|0.000698
20:06:47|0.000698
20:06:48|0.000698
20:06:49|0.000698
20:06:51|0.00069809
20:06:51|0.00069809
20:06:52|0.00069852
20:06:53|0.00069852
20:06:54|0.00069852
20:06:56|0.00069971
20:06:56|0.00069885
20:06:57|0.00069885
20:06:58|0.00069824
20:06:59|0.00069802
20:07:01|0.00069806
20:07:02|0.000698
20:07:03|0.000698
20:07:04|0.000698
20:07:06|0.00069945
20:07:06|0.00069945
20:07:07|0.00069865
20:07:08|0.00069921
20:07:09|0.00069921
20:07:10|0.00069911
20:07:12|0.0007
20:07:12|0.0007
20:07:13|0.0007
20:07:15|0.0007
20:07:15|0.00069969
20:07:16|0.00069972
20:07:18|0.00069985
20:07:19|0.00069948
20:07:19|0.00069948
20:07:21|0.00069996
20:07:21|0.00069995
20:07:22|0.00069998
20:07:24|0.00069995
20:07:25|0.00069962
20:07:26|0.00069948
20:07:28|0.00069943
20:07:29|0.00069943
20:07:30|0.00069885
20:07:30|0.00069885
20:07:31|0.00069885
20:07:32|0.00069893
20:07:33|0.00069885
20:07:35|0.00069885
20:07:35|0.00069885
20:07:36|0.00069855
20:07:37|0.00069885
20:07:39|0.00069885
20:07:39|0.00069995
20:07:40|0.00069995
20:07:42|0.00069935
20:07:42|0.00069965
20:07:43|0.00069965
20:07:45|0.00069902
20:07:46|0.00069952
20:07:46|0.00069992
20:07:48|0.00069992
20:07:49|0.00069994
20:07:49|0.00069994
20:07:50|0.00069995
20:07:51|0.00069995
20:07:53|0.000701
20:07:54|0.000701
20:07:56|0.00070113
20:07:56|0.00070081
20:07:57|0.00070081
20:07:58|0.00070039
20:07:59|0.00070073
20:08:00|0.00070122
20:08:01|0.00070115
20:08:03|0.00070166
20:08:04|0.00070168
20:08:05|0.00070199
20:08:06|0.000702
20:08:07|0.000702
20:08:08|0.00070199
20:08:09|0.00070293
20:08:10|0.00070318
20:08:11|0.00070377
20:08:12|0.00070329
20:08:13|0.00070329
20:08:14|0.00070398
20:08:15|0.00070398
20:08:16|0.00070398
20:08:17|0.000704
20:08:18|0.0007046
20:08:20|0.00070455
20:08:22|0.00070344
20:08:23|0.00070398
20:08:24|0.00070415
20:08:24|0.0007042
20:08:26|0.00070431
20:08:27|0.00070387
20:08:29|0.00070366
20:08:29|0.00070397
20:08:30|0.00070342
20:08:31|0.00070327
20:08:32|0.00070372
20:08:34|0.00070293
20:08:35|0.0007035
20:08:35|0.00070292
20:08:36|0.00070327
20:08:38|0.00070342
20:08:39|0.0007031
20:08:39|0.00070342
20:08:41|0.00070342
20:08:42|0.00070292
20:08:43|0.000703
20:08:44|0.00070317
20:08:45|0.00070339
20:08:46|0.00070356
20:08:47|0.00070356
20:08:48|0.00070335
20:08:49|0.00070251
20:08:50|0.00070251
20:08:51|0.00070251
20:08:52|0.00070251
20:08:53|0.0007025
20:08:55|0.000702
20:08:55|0.000702
20:08:56|0.00070197
20:08:57|0.00070167
20:08:58|0.00070129
20:08:59|0.00070191
20:09:00|0.00070199
20:09:01|0.0007025
20:09:02|0.0007025
20:09:03|0.000703
20:09:04|0.00070301
20:09:05|0.00070301
20:09:06|0.00070329
20:09:07|0.00070386
20:09:09|0.00070386
20:09:10|0.00070386
20:09:10|0.00070337
20:09:11|0.00070384
20:09:12|0.00070324
20:09:14|0.00070542
20:09:14|0.00070525
20:09:16|0.00070545
20:09:17|0.00070525
20:09:18|0.00070512
20:09:19|0.00070476
20:09:19|0.00070387
20:09:22|0.00070398
20:09:22|0.00070396
20:09:23|0.00070397
20:09:25|0.00070397
20:09:25|0.00070329
20:09:26|0.00070329
20:09:27|0.00070329
20:09:28|0.00070452
20:09:29|0.00070466
20:09:31|0.00070441
20:09:31|0.00070452
20:09:32|0.00070451
20:09:34|0.00070431
20:09:34|0.00070432
20:09:36|0.00070401
20:09:36|0.00070431
20:09:38|0.00070431
20:09:39|0.00070431
20:09:39|0.0007051
20:09:41|0.00070538
20:09:42|0.00070543
20:09:42|0.00070543
20:09:44|0.00070495
20:09:44|0.0007051
20:09:46|0.00070573
20:09:47|0.00070498
20:09:48|0.00070495
20:09:49|0.00070516
20:09:50|0.00070516
20:09:50|0.00070516
20:09:51|0.00070516
20:09:53|0.000705
20:09:53|0.000705
20:09:55|0.00070517
20:09:56|0.000705
20:09:57|0.00070469
20:09:58|0.00070452
20:09:58|0.00070452
20:10:01|0.00070515
20:10:01|0.00070515
20:10:02|0.00070515
20:10:04|0.00070515
20:10:04|0.00070517
20:10:05|0.00070517
20:10:06|0.00070517
20:10:08|0.00070577
20:10:08|0.00070596
20:10:10|0.00070554
20:10:10|0.00070516
20:10:11|0.00070594
20:10:12|0.00070594
20:10:13|0.00070594
20:10:14|0.00070518
20:10:16|0.00070517
20:10:17|0.00070517
20:10:18|0.00070517
20:10:19|0.00070517
20:10:20|0.00070517
20:10:22|0.00070598
20:10:24|0.00070576
20:10:24|0.0007061
20:10:25|0.00070598
20:10:27|0.00070581
20:10:29|0.00070579
20:10:29|0.00070579
20:10:31|0.00070578
20:10:31|0.00070553
20:10:32|0.00070581
20:10:34|0.00070581
20:10:34|0.00070592
20:10:35|0.00070594
20:10:37|0.0007061
20:10:37|0.0007061
20:10:38|0.0007061
20:10:39|0.0007061
20:10:40|0.0007061
20:10:41|0.00070622
20:10:42|0.00070618
20:10:44|0.00070618
20:10:44|0.00070575
20:10:46|0.0007061
20:10:46|0.00070575
20:10:47|0.00070552
20:10:48|0.00070576
20:10:50|0.00070557
20:10:51|0.00070557
20:10:51|0.00070552
20:10:53|0.00070529
20:10:54|0.00070552
20:10:55|0.00070516
20:10:55|0.000705
20:10:56|0.00070418
20:10:57|0.00070418
20:10:58|0.00070393
20:11:00|0.00070393
20:11:01|0.00070259
20:11:01|0.0007025
20:11:03|0.00070196
20:11:04|0.00070178
20:11:05|0.00070163
20:11:07|0.0007007
20:11:08|0.00070038
20:11:08|0.00070083
20:11:09|0.00070138
20:11:10|0.00070138
20:11:12|0.00070138
20:11:12|0.00070201
20:11:14|0.00070149
20:11:14|0.00070236
20:11:15|0.00070302
20:11:16|0.00070384
20:11:17|0.00070384
20:11:18|0.00070258
20:11:19|0.00070258
20:11:21|0.00070258
20:11:23|0.00070395
20:11:24|0.00070473
20:11:25|0.00070473
20:11:26|0.0007055
20:11:28|0.00070559
20:11:28|0.00070563
20:11:30|0.0007061
20:11:31|0.00070664
20:11:31|0.00070694
20:11:33|0.00070712
20:11:34|0.00070697
20:11:35|0.00070697
20:11:36|0.00070723
20:11:37|0.00070734
20:11:38|0.00070736
20:11:39|0.0007077
20:11:40|0.00070768
20:11:41|0.000708
20:11:42|0.00070797
20:11:43|0.000708
20:11:44|0.00070801
20:11:45|0.00070814
20:11:46|0.00070768
20:11:47|0.00070794
20:11:48|0.000708
20:11:49|0.0007084
20:11:50|0.0007085
20:11:51|0.0007085
20:11:52|0.00070801
20:11:53|0.00070768
20:11:55|0.00070721
20:11:56|0.00070649
20:11:56|0.00070626
20:11:58|0.00070648
20:11:58|0.00070476
20:11:59|0.00070525
20:12:00|0.00070591
20:12:02|0.00070586
20:12:03|0.00070621
20:12:05|0.00070621
20:12:05|0.00070801
20:12:06|0.0007085
20:12:08|0.00070797
20:12:08|0.00070831
20:12:09|0.00070858
20:12:10|0.00070858
20:12:11|0.00070829
20:12:13|0.00070829
20:12:13|0.00070827
20:12:14|0.00070809
20:12:15|0.00070755
20:12:16|0.00070755
20:12:17|0.0007083
20:12:18|0.00070713
20:12:19|0.00070684
20:12:20|0.00070684
20:12:21|0.000707
20:12:22|0.000707
20:12:23|0.00070699
20:12:24|0.00070684
20:12:26|0.00070885
20:12:27|0.00070884
20:12:28|0.000709
20:12:29|0.000709
20:12:31|0.0007089
20:12:32|0.00070895
20:12:33|0.00070877
20:12:34|0.00070833
20:12:35|0.00070833
20:12:36|0.00070793
20:12:37|0.00070755
20:12:38|0.00070729
20:12:39|0.00070705
20:12:41|0.00070768
20:12:42|0.00070768
20:12:43|0.00070802
20:12:44|0.00070875
20:12:45|0.00070875
20:12:46|0.00070782
20:12:47|0.00070817
20:12:48|0.00070797
20:12:49|0.00070776
20:12:50|0.00070776
20:12:51|0.00070812
20:12:52|0.00070812
20:12:53|0.0007082
20:12:54|0.00070827
20:12:55|0.00070812
20:12:56|0.00070812
20:12:57|0.00070867
20:12:58|0.00070849
20:13:00|0.00070904
20:13:00|0.00070927
20:13:01|0.00070891
20:13:02|0.00070891
20:13:03|0.0007075
20:13:04|0.00070874
20:13:05|0.00070876
20:13:06|0.000709
20:13:07|0.00070907
20:13:08|0.0007076
20:13:09|0.00070865
20:13:10|0.00070865
20:13:11|0.00070865
20:13:12|0.00070857
20:13:13|0.00070858
20:13:14|0.00070847
20:13:15|0.0007083
20:13:16|0.0007083
20:13:17|0.00070821
20:13:18|0.00070812
20:13:19|0.00070812
20:13:20|0.00070821
20:13:21|0.00070821
20:13:22|0.00070821
20:13:24|0.0007083
20:13:26|0.00070865
20:13:27|0.00070865
20:13:28|0.00070821
20:13:28|0.00070843
20:13:30|0.00070811
20:13:30|0.00070821
20:13:32|0.00070821
20:13:32|0.000708
20:13:34|0.000708
20:13:35|0.00070714
20:13:36|0.00070682
20:13:37|0.00070622
20:13:38|0.0007059
20:13:39|0.00070656
20:13:40|0.00070697
20:13:41|0.00070612
20:13:42|0.00070612
20:13:43|0.00070699
20:13:44|0.00070612
20:13:45|0.00070612
20:13:46|0.00070612
20:13:47|0.00070612
20:13:48|0.00070612
20:13:49|0.00070686
20:13:50|0.00070686
20:13:51|0.00070669
20:13:52|0.00070612
20:13:53|0.00070526
20:13:54|0.00070541
20:13:55|0.00070583
20:13:56|0.00070583
20:13:57|0.00070662
20:13:58|0.00070669
20:13:59|0.00070784
20:14:00|0.00070774
20:14:01|0.00070795
20:14:02|0.00070651
20:14:03|0.00070708
20:14:04|0.00070708
20:14:05|0.00070693
20:14:06|0.00070693
20:14:08|0.00070651
20:14:09|0.00070662
20:14:09|0.00070663
20:14:10|0.00070663
20:14:12|0.00070663
20:14:12|0.00070644
20:14:14|0.00070612
20:14:14|0.00070631
20:14:15|0.00070631
20:14:16|0.00070659
20:14:17|0.00070659
20:14:18|0.00070659
20:14:19|0.00070706
20:14:20|0.00070631
20:14:21|0.00070601
20:14:22|0.00070644
20:14:23|0.0007065
20:14:25|0.00070601
20:14:27|0.00070658
20:14:27|0.00070658
20:14:28|0.00070658
20:14:29|0.00070659
20:14:31|0.000707
20:14:31|0.00070708
20:14:33|0.00070691
20:14:34|0.00070691
20:14:35|0.00070691
20:14:37|0.00070691
20:14:38|0.00070708
20:14:38|0.000707
20:14:40|0.00070795
20:14:40|0.00070795
20:14:42|0.00070795
20:14:42|0.00070795
20:14:43|0.000708
20:14:45|0.000708
20:14:46|0.000708
20:14:46|0.000708
20:14:47|0.000708
20:14:49|0.000708
20:14:49|0.000708
20:14:50|0.000708
20:14:51|0.0007084
20:14:52|0.0007084
20:14:53|0.000708
20:14:54|0.0007084
20:14:55|0.0007084
20:14:57|0.0007084
20:14:57|0.0007084
20:14:59|0.0007084
20:14:59|0.0007084
20:15:01|0.0007084
20:15:01|0.0007084
20:15:03|0.0007084
20:15:04|0.0007084
20:15:05|0.0007084
20:15:05|0.0007084
20:15:06|0.0007085
20:15:08|0.000708
20:15:08|0.00070702
20:15:10|0.00070702
20:15:11|0.00070622
20:15:12|0.00070622
20:15:13|0.00070648
20:15:14|0.00070684
20:15:15|0.00070684
20:15:16|0.00070622
20:15:17|0.00070586
20:15:17|0.00070485
20:15:18|0.00070439
20:15:20|0.00070574
20:15:20|0.00070574
20:15:22|0.00070536
20:15:23|0.00070514
20:15:24|0.00070507
20:15:25|0.0007043
20:15:26|0.00070363
20:15:28|0.00070421
20:15:28|0.00070463
20:15:30|0.00070354
20:15:31|0.00070369
20:15:32|0.00070383
20:15:33|0.00070383
20:15:34|0.00070383
20:15:36|0.00070383
20:15:37|0.00070311
20:15:38|0.00070311
20:15:38|0.00070369
20:15:39|0.00070453
20:15:40|0.00070435
20:15:41|0.00070435
20:15:42|0.00070435
20:15:43|0.00070463
20:15:44|0.00070463
20:15:45|0.00070516
20:15:46|0.00070434
20:15:47|0.00070481
20:15:49|0.00070483
20:15:49|0.00070481
20:15:50|0.00070481
20:15:51|0.00070485
20:15:52|0.00070515
20:15:53|0.00070438
20:15:54|0.00070438
20:15:56|0.00070497
20:15:57|0.00070519
20:15:57|0.000705
20:15:59|0.0007048
20:15:59|0.00070511
20:16:00|0.00070461
20:16:01|0.00070461
20:16:02|0.00070461
20:16:03|0.00070461
20:16:04|0.00070461
20:16:06|0.000705
20:16:07|0.00070514
20:16:07|0.000705
20:16:09|0.00070515
20:16:09|0.00070519
20:16:10|0.000705
20:16:12|0.0007046
20:16:13|0.00070301
20:16:13|0.00070301
20:16:14|0.00070313
20:16:15|0.00070313
20:16:16|0.00070416
20:16:18|0.0007041
20:16:18|0.0007041
20:16:20|0.00070276
20:16:20|0.000702
20:16:21|0.000702
20:16:23|0.000702
20:16:24|0.00070231
20:16:24|0.00070256
20:16:26|0.00070275
20:16:28|0.00070431
20:16:29|0.00070429
20:16:30|0.00070431
20:16:31|0.00070438
20:16:32|0.00070438
20:16:33|0.00070423
20:16:34|0.00070423
20:16:35|0.00070502
20:16:36|0.00070505
20:16:37|0.00070398
20:16:38|0.00070443
20:16:39|0.00070463
20:16:40|0.00070407
20:16:41|0.0007041
20:16:43|0.0007041
20:16:43|0.00070389
20:16:45|0.00070275
20:16:45|0.00070275
20:16:46|0.00070275
20:16:48|0.00070275
20:16:49|0.00070334
20:16:49|0.00070334
20:16:51|0.00070335
20:16:51|0.00070335
20:16:52|0.00070414
20:16:53|0.00070404
20:16:54|0.00070404
20:16:55|0.00070473
20:16:56|0.00070473
20:16:58|0.00070473
20:16:58|0.00070473
20:16:59|0.00070473
20:17:01|0.00070473
20:17:01|0.00070416
20:17:03|0.00070416
20:17:04|0.00070424
20:17:05|0.00070424
20:17:06|0.00070427
20:17:07|0.00070427
20:17:08|0.00070427
20:17:09|0.00070427
20:17:10|0.00070333
20:17:11|0.00070333
20:17:12|0.00070333
20:17:13|0.00070333
20:17:14|0.0007044
20:17:15|0.00070425
20:17:16|0.00070425
20:17:17|0.00070466
20:17:18|0.00070466
20:17:19|0.00070466
20:17:20|0.00070091
20:17:21|0.00070216
20:17:23|0.0007023
20:17:23|0.00070179
20:17:24|0.00070218
20:17:25|0.00070269
20:17:26|0.00070326
20:17:28|0.00070258
20:17:30|0.00070258
20:17:30|0.00070399
20:17:32|0.0007041
20:17:32|0.00070462
20:17:34|0.00070387
20:17:35|0.00070399
20:17:36|0.00070399
20:17:37|0.00070495
20:17:38|0.00070591
20:17:39|0.00070591
20:17:40|0.00070591
20:17:41|0.00070591
20:17:42|0.00070556
20:17:43|0.00070586
20:17:44|0.00070513
20:17:45|0.00070513
20:17:46|0.00070588
20:17:47|0.00070591
20:17:48|0.00070591
20:17:49|0.00070537
20:17:50|0.00070588
20:17:51|0.00070591
20:17:52|0.00070591
20:17:53|0.00070591
20:17:54|0.0007061
20:17:56|0.00070715
20:17:56|0.0007068
20:17:57|0.0007068
20:17:58|0.0007068
20:17:59|0.0007068
20:18:00|0.0007076
20:18:01|0.000708
20:18:02|0.00070839
20:18:03|0.00070839
20:18:04|0.0007083
20:18:05|0.00070838
20:18:06|0.00070789
20:18:08|0.00070789
20:18:08|0.00070804
20:18:09|0.00070804
20:18:10|0.00070739
20:18:12|0.00070678
20:18:12|0.00070677
20:18:13|0.0007068
20:18:14|0.00070673
20:18:15|0.0007057
20:18:16|0.0007057
20:18:17|0.00070559
20:18:19|0.00070629
20:18:19|0.00070661
20:18:20|0.00070661
20:18:22|0.00070661
20:18:23|0.00070557
20:18:24|0.00070551
20:18:25|0.00070501
20:18:26|0.00070501
20:18:27|0.00070501
20:18:28|0.00070425
20:18:30|0.00070473
20:18:30|0.00070423
20:18:32|0.00070439
20:18:33|0.00070439
20:18:35|0.00070442
20:18:35|0.00070435
20:18:37|0.0007055
20:18:39|0.00070472
20:18:40|0.00070551
20:18:41|0.00070631
20:18:42|0.00070635
20:18:42|0.00070635
20:18:43|0.00070668
20:18:44|0.00070668
20:18:45|0.00070629
20:18:47|0.00070607
20:18:47|0.00070502
20:18:49|0.00070609
20:18:50|0.00070564
20:18:51|0.00070564
20:18:51|0.00070564
20:18:53|0.00070544
20:18:54|0.00070608
20:18:54|0.00070608
20:18:55|0.00070608
20:18:56|0.00070608
20:18:59|0.00070608
20:19:00|0.00070608
20:19:00|0.00070608
20:19:01|0.00070661
20:19:02|0.00070661
20:19:03|0.00070736
20:19:04|0.00070736
20:19:05|0.00070736
20:19:06|0.00070736
20:19:07|0.00070736
20:19:09|0.00070736
20:19:09|0.00070646
20:19:10|0.00070646
20:19:11|0.00070628
20:19:12|0.00070704
20:19:13|0.00070704
20:19:14|0.00070656
20:19:15|0.00070656
20:19:16|0.00070736
20:19:17|0.00070687
20:19:18|0.00070687
20:19:19|0.00070704
20:19:20|0.00070617
20:19:21|0.00070617
20:19:22|0.00070617
20:19:23|0.00070639
20:19:24|0.00070639
20:19:25|0.00070641
20:19:26|0.00070704
20:19:27|0.00070736
20:19:29|0.00070736
20:19:29|0.00070736
20:19:30|0.00070696
20:19:31|0.00070705
20:19:32|0.00070705
20:19:33|0.00070705
20:19:35|0.00070705
20:19:35|0.0007075
20:19:36|0.0007075
20:19:38|0.00070774
20:19:38|0.00070774
20:19:40|0.00070774
20:19:40|0.000708
20:19:42|0.00070782
20:19:42|0.00070898
20:19:43|0.00070779
20:19:44|0.00070812
20:19:45|0.00070812
20:19:47|0.00070812
20:19:47|0.00070774
20:19:49|0.00070774
20:19:49|0.00070774
20:19:51|0.00070774
20:19:51|0.0007084
20:19:53|0.0007084
20:19:53|0.00070881
20:19:54|0.00070826
20:19:55|0.00070826
20:19:56|0.00070842
20:19:57|0.00070842
20:19:58|0.00070842
20:19:59|0.00070773
20:20:01|0.0007069
20:20:02|0.00070808
20:20:03|0.00070811
20:20:04|0.00070825
20:20:05|0.00070806
20:20:06|0.00070787
20:20:07|0.00070779
20:20:09|0.00070779
20:20:09|0.00070779
20:20:10|0.00070779
20:20:11|0.00070775
20:20:12|0.00070775
20:20:13|0.00070775
20:20:15|0.00070818
20:20:15|0.00070818
20:20:17|0.00070776
20:20:17|0.00070822
20:20:19|0.00070845
20:20:19|0.00070845
20:20:21|0.00070848
20:20:22|0.00070848
20:20:22|0.00070779
20:20:24|0.00070779
20:20:25|0.00070776
20:20:25|0.00070776
20:20:27|0.00070776
20:20:28|0.00070807
20:20:29|0.00070807
20:20:30|0.00070807
20:20:31|0.00070807
20:20:33|0.00070725
20:20:33|0.00070776
20:20:35|0.00070777
20:20:35|0.00070777
20:20:36|0.00070764
20:20:38|0.00070752
20:20:38|0.0007071
20:20:40|0.00070681
20:20:41|0.00070884
20:20:42|0.00070884
20:20:43|0.00070818
20:20:44|0.00070875
20:20:45|0.00070875
20:20:46|0.00070875
20:20:48|0.00070884
20:20:49|0.0007086
20:20:49|0.00070875
20:20:50|0.00070917
20:20:51|0.00070777
20:20:52|0.00070776
20:20:53|0.00070809
20:20:54|0.00070809
20:20:55|0.00070809
20:20:57|0.00070809
20:20:57|0.00070809
20:20:58|0.00070809
20:20:59|0.00070809
20:21:00|0.00070809
20:21:01|0.00070809
20:21:02|0.000708
20:21:04|0.00070776
20:21:04|0.00070776
20:21:05|0.00070809
20:21:06|0.00070809
20:21:07|0.00070809
20:21:08|0.00070809
20:21:09|0.00070809
20:21:10|0.00070809
20:21:11|0.00070881
20:21:12|0.00070823
20:21:13|0.00070823
20:21:14|0.00070823
20:21:16|0.00070823
20:21:17|0.00070856
20:21:18|0.00070856
20:21:19|0.00070822
20:21:19|0.00070823
20:21:21|0.00070846
20:21:22|0.00070846
20:21:24|0.00070844
20:21:25|0.00070823
20:21:25|0.000708
20:21:26|0.00070815
20:21:27|0.00070846
20:21:28|0.00070846
20:21:29|0.00070846
20:21:31|0.00070846
20:21:32|0.00070846
20:21:33|0.00070846
20:21:34|0.0007088
20:21:36|0.0007088
20:21:36|0.0007088
20:21:38|0.0007088
20:21:39|0.0007091
20:21:39|0.0007091
20:21:40|0.00070951
20:21:42|0.00070984
20:21:42|0.0007098
20:21:43|0.0007098
20:21:44|0.00070948
20:21:45|0.00070846
20:21:46|0.00070823
20:21:48|0.00070793
20:21:49|0.00070784
20:21:49|0.00070784
20:21:51|0.00070775
20:21:52|0.0007078
20:21:52|0.00070792
20:21:54|0.00070776
20:21:54|0.00070779
20:21:55|0.00070779
20:21:56|0.00070779
20:21:57|0.00070779
20:21:59|0.00070779
20:21:59|0.00070776
20:22:01|0.00070776
20:22:01|0.00070881
20:22:03|0.00070881
20:22:03|0.00070881
20:22:04|0.00070801
20:22:05|0.000708
20:22:06|0.0007076
20:22:08|0.00070757
20:22:09|0.00070738
20:22:10|0.00070746
20:22:11|0.00070693
20:22:12|0.00070731
20:22:13|0.0007072
20:22:14|0.0007072
20:22:15|0.00070759
20:22:16|0.00070793
20:22:17|0.00070793
20:22:18|0.00070683
20:22:19|0.00070712
20:22:20|0.00070712
20:22:21|0.00070711
20:22:22|0.00070745
20:22:23|0.00070683
20:22:24|0.00070683
20:22:25|0.00070654
20:22:26|0.00070587
20:22:27|0.00070533
20:22:28|0.0007049
20:22:29|0.00070513
20:22:30|0.00070513
20:22:31|0.00070572
20:22:32|0.00070572
20:22:34|0.00070509
20:22:35|0.00070531
20:22:37|0.00070531
20:22:38|0.00070509
20:22:39|0.00070524
20:22:39|0.0007054
20:22:40|0.00070513
20:22:41|0.00070475
20:22:43|0.00070585
20:22:44|0.00070532
20:22:44|0.0007054
20:22:46|0.0007054
20:22:46|0.0007054
20:22:48|0.0007054
20:22:49|0.0007054
20:22:50|0.0007054
20:22:51|0.0007054
20:22:52|0.0007054
20:22:53|0.0007054
20:22:54|0.00070601
20:22:55|0.00070601
20:22:56|0.00070598
20:22:57|0.00070598
20:22:58|0.00070598
20:22:59|0.00070598
20:23:01|0.00070619
20:23:01|0.00070619
20:23:03|0.00070619
20:23:03|0.00070619
20:23:05|0.00070619
20:23:05|0.00070619
20:23:06|0.00070619
20:23:07|0.00070564
20:23:09|0.00070564
20:23:10|0.00070562
20:23:11|0.0007054
20:23:12|0.00070562
20:23:12|0.0007059
20:23:14|0.00070661
20:23:14|0.00070661
20:23:16|0.00070661
20:23:17|0.00070654
20:23:17|0.00070654
20:23:18|0.00070654
20:23:19|0.00070654
20:23:20|0.0007057
20:23:21|0.0007057
20:23:22|0.00070592
20:23:23|0.000706
20:23:24|0.000706
20:23:26|0.000706
20:23:26|0.00070654
20:23:27|0.00070648
20:23:28|0.00070648
20:23:29|0.0007065
20:23:30|0.00070632
20:23:31|0.00070632
20:23:32|0.00070632
20:23:34|0.00070718
20:23:36|0.00070681
20:23:37|0.00070718
20:23:38|0.00070718
20:23:40|0.00070697
20:23:40|0.00070697
20:23:41|0.00070697
20:23:43|0.0007069
20:23:43|0.00070745
20:23:44|0.00070745
20:23:45|0.00070738
20:23:47|0.00070716
20:23:48|0.00070716
20:23:49|0.00070788
20:23:49|0.00070788
20:23:51|0.00070788
20:23:52|0.00070789
20:23:53|0.00070798
20:23:54|0.00070798
20:23:55|0.00070741
20:23:56|0.00070741
20:23:58|0.00070741
20:23:59|0.00070737
20:23:59|0.00070748
20:24:00|0.00070748
20:24:02|0.0007074
20:24:02|0.00070651
20:24:03|0.00070651
20:24:04|0.00070697
20:24:05|0.00070697
20:24:07|0.00070681
20:24:07|0.00070681
20:24:09|0.00070681
20:24:09|0.00070681
20:24:11|0.00070696
20:24:12|0.00070696
20:24:12|0.00070696
20:24:14|0.00070696
20:24:14|0.0007064
20:24:15|0.00070599
20:24:16|0.00070599
20:24:18|0.00070599
20:24:19|0.00070599
20:24:20|0.00070613
20:24:21|0.00070613
20:24:22|0.00070613
20:24:23|0.0007064
20:24:24|0.00070633
20:24:25|0.00070633
20:24:26|0.00070633
20:24:27|0.00070683
20:24:28|0.00070683
20:24:29|0.00070633
20:24:30|0.00070633
20:24:31|0.00070633
20:24:32|0.00070633
20:24:33|0.00070649
20:24:34|0.00070649
20:24:36|0.00070649
20:24:36|0.00070649
20:24:39|0.0007079
20:24:40|0.00070823
20:24:41|0.00070813
20:24:42|0.00070795
20:24:43|0.00070795
20:24:44|0.00070795
20:24:45|0.00070795
20:24:46|0.00070795
20:24:47|0.00070795
20:24:48|0.00070795
20:24:49|0.00070795
20:24:50|0.00070795
20:24:51|0.00070795
20:24:52|0.00070795
20:24:53|0.00070795
20:24:54|0.00070795
20:24:55|0.00070767
20:24:56|0.00070767
20:24:57|0.00070767
20:24:58|0.00070767
20:24:59|0.00070776
20:25:00|0.00070776
20:25:01|0.00070776
20:25:02|0.00070776
20:25:03|0.00070767
20:25:05|0.00070767
20:25:05|0.0007084
20:25:06|0.0007085
20:25:07|0.0007085
20:25:08|0.0007092
20:25:09|0.00070944
20:25:10|0.00070872
20:25:11|0.00070881
20:25:12|0.00070918
20:25:13|0.00070918
20:25:15|0.00070918
20:25:16|0.00070898
20:25:16|0.00070929
20:25:18|0.00070929
20:25:18|0.00070929
20:25:19|0.00070938
20:25:20|0.00071
20:25:21|0.00070956
20:25:23|0.00071
20:25:23|0.00070978
20:25:24|0.00070978
20:25:25|0.00070974
20:25:26|0.00070951
20:25:27|0.00070992
20:25:28|0.00070974
20:25:29|0.00070991
20:25:30|0.00070991
20:25:31|0.00070997
20:25:32|0.00070997
20:25:33|0.00070997
20:25:34|0.00071
20:25:36|0.00071
20:25:38|0.00071
20:25:39|0.00070974
20:25:39|0.00070998
20:25:41|0.00071
20:25:42|0.00070998
20:25:42|0.00070998
20:25:43|0.00070991
20:25:45|0.00070996
20:25:46|0.00070996
20:25:47|0.00070977
20:25:48|0.00070977
20:25:49|0.00070996
20:25:50|0.00070996
20:25:51|0.00071
20:25:52|0.00070997
20:25:54|0.00070978
20:25:54|0.00070996
20:25:55|0.00070999
20:25:56|0.00071
20:25:57|0.00071
20:25:58|0.00070959
20:25:59|0.00070959
20:26:01|0.00070959
20:26:01|0.00070959
20:26:02|0.00070963
20:26:04|0.00070999
20:26:04|0.00070973
20:26:06|0.00070973
20:26:06|0.00070999
20:26:07|0.00070959
20:26:09|0.00070973
20:26:09|0.00070973
20:26:10|0.00070973
20:26:12|0.00070942
20:26:12|0.00070942
20:26:13|0.00070972
20:26:14|0.00070972
20:26:15|0.00070972
20:26:16|0.00070973
20:26:17|0.00070973
20:26:19|0.00070973
20:26:19|0.00070945
20:26:21|0.00070945
20:26:21|0.00070972
20:26:22|0.00070972
20:26:23|0.00070973
20:26:24|0.0007097
20:26:25|0.0007097
20:26:26|0.0007097
20:26:28|0.00070969
20:26:29|0.0007097
20:26:30|0.00070966
20:26:30|0.00070966
20:26:31|0.00070961
20:26:33|0.00070898
20:26:34|0.00070798
20:26:34|0.00070771
20:26:36|0.00070812
20:26:36|0.00070812
20:26:38|0.00070854
20:26:39|0.00070854
20:26:40|0.00070854
20:26:41|0.00070854
20:26:42|0.00070854
20:26:43|0.0007079
20:26:45|0.0007079
20:26:45|0.00070854
20:26:47|0.00070854
20:26:47|0.00070854
20:26:49|0.00070919
20:26:49|0.00070919
20:26:50|0.00070886
20:26:51|0.00070886
20:26:52|0.00070884
20:26:53|0.00070829
20:26:54|0.00070917
20:26:56|0.00070917
20:26:57|0.00070919
20:26:57|0.00070919
20:26:58|0.00070919
20:26:59|0.00070919
20:27:00|0.00070919
20:27:01|0.00070919
20:27:03|0.00070914
20:27:03|0.00070914
20:27:04|0.00070904
20:27:05|0.00070904
20:27:06|0.00070904
20:27:07|0.00070978
20:27:08|0.00071
20:27:09|0.00071
20:27:10|0.00071
20:27:12|0.00071
20:27:13|0.00071
20:27:14|0.00071
20:27:15|0.00070994
20:27:15|0.00070941
20:27:16|0.00070995
20:27:17|0.00070995
20:27:18|0.00071
20:27:20|0.00071064
20:27:21|0.00071124
20:27:21|0.00071133
20:27:23|0.00071118
20:27:23|0.00071175
20:27:24|0.00071127
20:27:25|0.00071167
20:27:27|0.00071184
20:27:28|0.00071184
20:27:29|0.00071117
20:27:29|0.00071168
20:27:30|0.00071168
20:27:32|0.00071183
20:27:33|0.00071167
20:27:34|0.00071136
20:27:35|0.00071122
20:27:36|0.00071168
20:27:37|0.00071168
20:27:39|0.00071168
20:27:40|0.00071168
20:27:42|0.00071135
20:27:43|0.00071126
20:27:43|0.00071126
20:27:45|0.00071073
20:27:45|0.00071133
20:27:46|0.00071044
20:27:47|0.00071063
20:27:48|0.00071093
20:27:49|0.00071093
20:27:51|0.00071116
20:27:52|0.00071153
20:27:52|0.00071093
20:27:53|0.00071093
20:27:54|0.00071113
20:27:55|0.00071113
20:27:57|0.00071118
20:27:58|0.00071145
20:28:00|0.000712
20:28:01|0.00071199
20:28:02|0.000712
20:28:03|0.00071335
20:28:04|0.00071348
20:28:05|0.00071415
20:28:06|0.00071425
20:28:07|0.00071475
20:28:08|0.00071492
20:28:09|0.00071491
20:28:10|0.00071475
20:28:11|0.00071492
20:28:12|0.00071492
20:28:13|0.00071492
20:28:15|0.0007149
20:28:16|0.00071472
20:28:17|0.00071475
20:28:17|0.00071495
20:28:18|0.00071495
20:28:19|0.00071492
20:28:20|0.000715
20:28:21|0.00071492
20:28:22|0.00071478
20:28:24|0.00071428
20:28:24|0.00071397
20:28:25|0.00071386
20:28:26|0.0007144
20:28:27|0.00071402
20:28:29|0.00071387
20:28:29|0.0007142
20:28:30|0.00071448
20:28:32|0.00071448
20:28:33|0.00071448
20:28:34|0.00071448
20:28:34|0.00071448
20:28:35|0.00071464
20:28:37|0.00071464
20:28:37|0.00071549
20:28:40|0.00071543
20:28:40|0.00071515
20:28:41|0.00071551
20:28:42|0.0007155
20:28:44|0.00071548
20:28:44|0.00071543
20:28:46|0.00071543
20:28:47|0.00071543
20:28:47|0.00071589
20:28:48|0.00071598
20:28:50|0.00071599
20:28:52|0.00071657
20:28:52|0.00071605
20:28:53|0.00071605
20:28:55|0.00071589
20:28:55|0.00071589
20:28:56|0.00071589
20:28:57|0.00071608
20:28:58|0.00071627
20:28:59|0.00071637
20:29:00|0.00071591
20:29:02|0.00071591
20:29:03|0.00071623
20:29:03|0.00071596
20:29:04|0.00071649
20:29:05|0.00071593
20:29:07|0.00071649
20:29:08|0.00071609
20:29:09|0.00071581
20:29:10|0.00071638
20:29:10|0.00071543
20:29:12|0.00071576
20:29:13|0.00071586
20:29:13|0.0007156
20:29:14|0.00071581
20:29:16|0.00071581
20:29:17|0.00071581
20:29:17|0.00071589
20:29:19|0.00071589
20:29:19|0.00071576
20:29:20|0.00071545
20:29:21|0.00071577
20:29:22|0.0007155
20:29:24|0.00071516
20:29:25|0.00071522
20:29:26|0.00071577
20:29:27|0.00071593
20:29:28|0.00071623
20:29:29|0.00071646
20:29:30|0.00071646
20:29:31|0.00071646
20:29:32|0.00071646
20:29:33|0.00071623
20:29:34|0.00071623
20:29:35|0.00071623
20:29:36|0.00071626
20:29:37|0.00071626
20:29:38|0.00071627
20:29:39|0.00071623
20:29:41|0.00071623
20:29:43|0.00071769
20:29:43|0.00071652
20:29:44|0.00071653
20:29:45|0.00071653
20:29:46|0.00071623
20:29:47|0.00071601
20:29:48|0.00071601
20:29:50|0.000716
20:29:51|0.00071589
20:29:51|0.00071586
20:29:53|0.00071586
20:29:53|0.00071693
20:29:55|0.00071678
20:29:55|0.00071692
20:29:56|0.00071692
20:29:58|0.00071695
20:29:58|0.00071713
20:29:59|0.00071713
20:30:01|0.00071747
20:30:01|0.00071776
20:30:03|0.00071769
20:30:04|0.00071769
20:30:06|0.00071779
20:30:06|0.0007178
20:30:07|0.000718
20:30:08|0.000718
20:30:09|0.00071745
20:30:10|0.00071765
20:30:11|0.00071778
20:30:12|0.000718
20:30:14|0.000718
20:30:14|0.000718
20:30:15|0.00071847
20:30:17|0.00071847
20:30:17|0.00071899
20:30:18|0.00071899
20:30:19|0.00071899
20:30:20|0.00071937
20:30:22|0.00071937
20:30:22|0.0007194
20:30:24|0.0007194
20:30:24|0.0007194
20:30:25|0.00071989
20:30:26|0.00071998
20:30:27|0.00071946
20:30:28|0.00071998
20:30:29|0.00071999
20:30:30|0.00071958
20:30:31|0.00071982
20:30:32|0.00071958
20:30:33|0.00071921
20:30:35|0.00071998
20:30:35|0.00071999
20:30:36|0.000719
20:30:37|0.00071962
20:30:38|0.00072
20:30:39|0.00071999
20:30:41|0.00072
20:30:43|0.00071998
20:30:43|0.00071999
20:30:45|0.00072006
20:30:46|0.00072
20:30:47|0.00072007
20:30:49|0.00072025
20:30:49|0.00072024
20:30:50|0.00072074
20:30:51|0.0007208
20:30:52|0.00072022
20:30:54|0.00072095
20:30:54|0.00072075
20:30:55|0.00072075
20:30:56|0.00072075
20:30:58|0.00072133
20:30:58|0.00072121
20:30:59|0.00072101
20:31:01|0.00072084
20:31:02|0.0007211
20:31:03|0.00072111
20:31:04|0.000721
20:31:06|0.000721
20:31:06|0.0007215
20:31:07|0.000722
20:31:08|0.00072257
20:31:09|0.00072255
20:31:11|0.00072228
20:31:11|0.00072246
20:31:12|0.00072265
20:31:13|0.00072257
20:31:15|0.00072257
20:31:15|0.00072255
20:31:17|0.00072299
20:31:17|0.00072271
20:31:19|0.00072266
20:31:19|0.0007232
20:31:21|0.0007232
20:31:21|0.00072358
20:31:23|0.00072376
20:31:24|0.000724
20:31:25|0.00072401
20:31:26|0.00072405
20:31:27|0.00072408
20:31:27|0.00072442
20:31:29|0.00072442
20:31:30|0.00072471
20:31:31|0.00072459
20:31:32|0.00072378
20:31:33|0.00072494
20:31:34|0.00072444
20:31:34|0.00072482
20:31:36|0.00072458
20:31:37|0.00072393
20:31:38|0.0007232
20:31:39|0.00072359
20:31:40|0.00072377
20:31:41|0.00072355
20:31:43|0.00072369
20:31:44|0.000723
20:31:45|0.00072367
20:31:46|0.00072367
20:31:47|0.00072406
20:31:48|0.00072421
20:31:49|0.00072469
20:31:50|0.00072451
20:31:51|0.00072451
20:31:52|0.00072476
20:31:53|0.00072453
20:31:54|0.00072474
20:31:55|0.0007248
20:31:56|0.00072476
20:31:57|0.00072469
20:31:59|0.00072469
20:31:59|0.00072482
20:32:01|0.00072482
20:32:01|0.00072482
20:32:02|0.00072486
20:32:04|0.00072487
20:32:05|0.000725
20:32:06|0.00072452
20:32:07|0.000725
20:32:08|0.000725
20:32:09|0.00072476
20:32:10|0.00072499
20:32:11|0.00072452
20:32:12|0.00072428
20:32:13|0.00072422
20:32:14|0.00072465
20:32:15|0.00072461
20:32:16|0.00072485
20:32:17|0.00072485
20:32:18|0.00072485
20:32:19|0.00072497
20:32:20|0.00072498
20:32:21|0.00072498
20:32:22|0.00072498
20:32:23|0.00072498
20:32:24|0.00072498
20:32:25|0.00072499
20:32:26|0.000725
20:32:27|0.000725
20:32:28|0.000725
20:32:29|0.000725
20:32:30|0.000725
20:32:31|0.00072498
20:32:32|0.000725
20:32:33|0.000725
20:32:34|0.000725
20:32:35|0.00072494
20:32:36|0.00072401
20:32:37|0.00072396
20:32:39|0.0007242
20:32:39|0.0007242
20:32:40|0.00072401
20:32:41|0.00072412
20:32:43|0.0007238
20:32:45|0.00072356
20:32:46|0.00072387
20:32:47|0.0007232
20:32:48|0.0007232
20:32:48|0.0007245
20:32:50|0.0007246
20:32:51|0.0007246
20:32:52|0.00072465
20:32:53|0.000725
20:32:54|0.000725
20:32:55|0.00072472
20:32:57|0.00072487
20:32:57|0.00072472
20:32:59|0.00072472
20:33:00|0.00072466
20:33:01|0.00072483
20:33:01|0.00072524
20:33:02|0.00072543
20:33:03|0.00072612
20:33:06|0.00072617
20:33:06|0.0007257
20:33:07|0.0007257
20:33:08|0.00072507
20:33:09|0.00072488
20:33:10|0.00072505
20:33:12|0.00072503
20:33:12|0.00072488
20:33:13|0.00072506
20:33:14|0.00072506
20:33:16|0.00072507
20:33:17|0.00072507
20:33:17|0.00072487
20:33:19|0.00072462
20:33:20|0.00072551
20:33:20|0.00072537
20:33:21|0.00072522
20:33:23|0.00072495
20:33:23|0.00072458
20:33:24|0.00072387
20:33:25|0.00072377
20:33:27|0.00072277
20:33:27|0.00072357
20:33:28|0.00072336
20:33:29|0.000724
20:33:31|0.00072359
20:33:31|0.00072359
20:33:32|0.00072334
20:33:33|0.00072336
20:33:34|0.00072335
20:33:36|0.00072336
20:33:36|0.00072395
20:33:37|0.000724
20:33:38|0.000724
20:33:40|0.00072395
20:33:40|0.000724
20:33:42|0.00072461
20:33:43|0.00072477
20:33:45|0.00072361
20:33:46|0.000724
20:33:46|0.0007234
20:33:48|0.00072395
20:33:49|0.00072396
20:33:51|0.00072361
20:33:52|0.00072388
20:33:52|0.00072386
20:33:54|0.00072354
20:33:55|0.00072304
20:33:56|0.00072357
20:33:57|0.00072356
20:33:58|0.00072356
20:33:59|0.00072288
20:34:00|0.00072288
20:34:01|0.00072288
20:34:02|0.00072326
20:34:03|0.00072288
20:34:04|0.00072325
20:34:05|0.00072282
20:34:06|0.00072323
20:34:07|0.00072324
20:34:08|0.00072334
20:34:09|0.00072325
20:34:10|0.00072342
20:34:11|0.00072342
20:34:13|0.00072342
20:34:14|0.000724
20:34:14|0.00072414
20:34:15|0.00072461
20:34:17|0.00072554
20:34:17|0.00072554
20:34:19|0.00072544
20:34:19|0.00072554
20:34:21|0.00072554
20:34:21|0.00072521
20:34:22|0.00072554
20:34:23|0.00072578
20:34:25|0.00072598
20:34:26|0.00072599
20:34:27|0.000726
20:34:27|0.000726
20:34:28|0.00072555
20:34:30|0.000726
20:34:31|0.00072612
20:34:31|0.00072601
20:34:33|0.000726
20:34:33|0.00072612
20:34:34|0.00072612
20:34:38|0.00072601
20:34:39|0.00072617
20:34:40|0.00072599
20:34:41|0.00072561
20:34:43|0.00072614
20:34:43|0.00072591
20:34:45|0.00072543
20:34:46|0.000725
20:34:46|0.000725
20:34:49|0.000725
20:34:49|0.00072427
20:34:51|0.00072436
20:34:51|0.00072424
20:34:52|0.00072498
20:34:54|0.00072406
20:34:55|0.00072436
20:34:56|0.00072342
20:34:57|0.00072429
20:34:58|0.00072404
20:34:59|0.00072359
20:35:01|0.00072395
20:35:01|0.0007236
20:35:03|0.0007236
20:35:03|0.00072382
20:35:04|0.000723
20:35:06|0.000723
20:35:07|0.00072293
20:35:07|0.00072288
20:35:08|0.00072288
20:35:09|0.00072209
20:35:10|0.00072089
20:35:11|0.00071913
20:35:12|0.00072077
20:35:13|0.00071892
20:35:15|0.00071947
20:35:16|0.00071931
20:35:17|0.00071953
20:35:18|0.00071981
20:35:19|0.00071878
20:35:20|0.00071878
20:35:21|0.0007184
20:35:22|0.00071953
20:35:23|0.00071991
20:35:24|0.00071953
20:35:25|0.00071953
20:35:26|0.00071953
20:35:27|0.00071981
20:35:28|0.00072
20:35:29|0.00072078
20:35:30|0.00072101
20:35:31|0.00072101
20:35:32|0.00072101
20:35:33|0.00072145
20:35:34|0.00072212
20:35:35|0.00072212
20:35:36|0.00072224
20:35:37|0.00072285
20:35:39|0.00072295
20:35:39|0.00072295
20:35:40|0.00072295
20:35:42|0.00072295
20:35:42|0.00072295
20:35:44|0.00072295
20:35:44|0.00072295
20:35:46|0.00072288
20:35:47|0.00072295
20:35:48|0.00072336
20:35:50|0.000723
20:35:51|0.00072295
20:35:52|0.00072269
20:35:53|0.00072283
20:35:54|0.00072225
20:35:55|0.00072225
20:35:56|0.0007228
20:35:57|0.00072225
20:35:58|0.00072248
20:35:59|0.00072182
20:36:00|0.00072221
20:36:01|0.00072221
20:36:02|0.0007222
20:36:03|0.0007222
20:36:04|0.0007222
20:36:05|0.0007222
20:36:06|0.00072177
20:36:07|0.00072295
20:36:08|0.00072335
20:36:09|0.00072336
20:36:10|0.00072336
20:36:12|0.00072336
20:36:12|0.00072256
20:36:13|0.00072304
20:36:14|0.00072355
20:36:16|0.00072355
20:36:16|0.00072404
20:36:17|0.00072417
20:36:18|0.00072435
20:36:19|0.00072463
20:36:20|0.00072404
20:36:21|0.00072404
20:36:22|0.00072345
20:36:23|0.00072371
20:36:24|0.00072463
20:36:25|0.00072465
20:36:27|0.00072507
20:36:28|0.000725
20:36:28|0.000725
20:36:29|0.00072494
20:36:31|0.0007251
20:36:32|0.0007251
20:36:32|0.0007242
20:36:34|0.0007242
20:36:34|0.0007242
20:36:35|0.00072597
20:36:37|0.00072541
20:36:38|0.00072599
20:36:39|0.00072593
20:36:39|0.00072542
20:36:40|0.00072553
20:36:42|0.00072596
20:36:42|0.00072596
20:36:44|0.00072588
20:36:45|0.00072575
20:36:45|0.00072592
20:36:47|0.00072592
20:36:48|0.00072796
20:36:50|0.00072541
20:36:50|0.00072515
20:36:52|0.00072532
20:36:52|0.00072508
20:36:53|0.0007254
20:36:55|0.0007259
20:36:56|0.00072522
20:36:58|0.00072502
20:36:59|0.00072491
20:36:59|0.00072507
20:37:01|0.00072537
20:37:02|0.0007255
20:37:03|0.00072538
20:37:04|0.00072588
20:37:05|0.00072593
20:37:06|0.00072593
20:37:07|0.00072566
20:37:08|0.00072566
20:37:09|0.00072599
20:37:10|0.00072607
20:37:11|0.00072612
20:37:12|0.00072599
20:37:13|0.00072599
20:37:14|0.00072599
20:37:16|0.00072631
20:37:16|0.00072666
20:37:17|0.00072662
20:37:19|0.00072662
20:37:20|0.00072706
20:37:20|0.00072706
20:37:21|0.00072706
20:37:23|0.00072706
20:37:23|0.00072774
20:37:24|0.00072722
20:37:25|0.00072826
20:37:26|0.00072724
20:37:27|0.00072747
20:37:28|0.00072747
20:37:29|0.00072822
20:37:30|0.0007285
20:37:31|0.0007285
20:37:32|0.0007294
20:37:33|0.0007294
20:37:34|0.00072942
20:37:35|0.00072956
20:37:37|0.00072876
20:37:37|0.00072941
20:37:38|0.00072939
20:37:39|0.00072939
20:37:40|0.00072914
20:37:41|0.00072942
20:37:42|0.0007285
20:37:43|0.00072822
20:37:44|0.00072852
20:37:45|0.00072852
20:37:46|0.00072939
20:37:48|0.0007296
20:37:49|0.00072999
20:37:50|0.00072991
20:37:51|0.00072947
20:37:51|0.00072947
20:37:53|0.00073
20:37:54|0.00072999
20:37:54|0.00072999
20:37:57|0.00072999
20:37:57|0.00072997
20:37:58|0.00073
20:37:59|0.00072945
20:38:00|0.00072945
20:38:01|0.00072966
20:38:02|0.000729
20:38:04|0.00072929
20:38:04|0.00072894
20:38:05|0.00072928
20:38:06|0.00072929
20:38:08|0.00073045
20:38:09|0.00072974
20:38:10|0.00073045
20:38:10|0.00072991
20:38:11|0.00073074
20:38:13|0.00073074
20:38:14|0.00073016
20:38:14|0.00073075
20:38:15|0.000731
20:38:17|0.00073074
20:38:18|0.00073134
20:38:19|0.00073109
20:38:19|0.00073151
20:38:20|0.00073188
20:38:21|0.00073188
20:38:22|0.00073181
20:38:23|0.00073215
20:38:25|0.00073214
20:38:26|0.00073204
20:38:27|0.00073291
20:38:27|0.00073217
20:38:29|0.00073279
20:38:30|0.00073299
20:38:30|0.0007326
20:38:31|0.00073328
20:38:32|0.00073261
20:38:34|0.0007335
20:38:34|0.00073341
20:38:36|0.00073299
20:38:36|0.00073379
20:38:38|0.00073371
20:38:39|0.00073341
20:38:40|0.0007338
20:38:41|0.00073367
20:38:41|0.00073383
20:38:43|0.00073343
20:38:43|0.00073383
20:38:44|0.00073378
20:38:46|0.00073379
20:38:46|0.00073397
20:38:48|0.000734
20:38:48|0.00073421
20:38:49|0.00073421
20:38:51|0.00073421
20:38:52|0.00073442
20:38:53|0.00073493
20:38:55|0.00073489
20:38:56|0.00073422
20:38:56|0.00073489
20:38:58|0.00073442
20:39:00|0.00073454
20:39:00|0.00073489
20:39:02|0.000735
20:39:03|0.00073495
20:39:04|0.000735
20:39:05|0.00073469
20:39:05|0.000735
20:39:06|0.0007354
20:39:08|0.0007353
20:39:08|0.00073503
20:39:10|0.00073504
20:39:10|0.00073515
20:39:11|0.00073549
20:39:12|0.00073548
20:39:14|0.00073555
20:39:14|0.00073504
20:39:16|0.0007353
20:39:16|0.00073555
20:39:17|0.00073549
20:39:20|0.00073575
20:39:20|0.00073504
20:39:21|0.000735
20:39:22|0.00073538
20:39:23|0.00073532
20:39:24|0.00073532
20:39:25|0.0007349
20:39:26|0.00073496
20:39:27|0.0007355
20:39:28|0.00073549
20:39:29|0.00073549
20:39:30|0.00073536
20:39:31|0.00073498
20:39:32|0.00073526
20:39:34|0.00073538
20:39:35|0.00073533
20:39:36|0.00073553
20:39:37|0.00073538
20:39:38|0.00073538
20:39:38|0.00073538
20:39:39|0.00073548
20:39:40|0.00073554
20:39:41|0.00073571
20:39:43|0.00073592
20:39:43|0.00073592
20:39:44|0.00073649
20:39:45|0.00073699
20:39:46|0.00073677
20:39:47|0.00073696
20:39:48|0.0007357
20:39:50|0.000737
20:39:52|0.00073729
20:39:53|0.00073678
20:39:54|0.0007371
20:39:55|0.00073777
20:39:56|0.00073729
20:39:57|0.00073737
20:39:59|0.00073771
20:39:59|0.000738
20:40:01|0.00073883
20:40:01|0.00073846
20:40:03|0.00073824
20:40:04|0.00073937
20:40:05|0.0007394
20:40:05|0.00073874
20:40:07|0.00073927
20:40:08|0.00073985
20:40:08|0.00073984
20:40:09|0.00073957
20:40:10|0.00073944
20:40:12|0.00073941
20:40:13|0.00073938
20:40:14|0.0007395
20:40:14|0.0007395
20:40:16|0.00074027
20:40:17|0.00074049
20:40:18|0.0007405
20:40:18|0.00074032
20:40:20|0.00074172
20:40:21|0.00074022
20:40:21|0.00074142
20:40:23|0.00073947
20:40:24|0.000741
20:40:24|0.00074098
20:40:26|0.00073978
20:40:26|0.00073908
20:40:27|0.00073782
20:40:29|0.00073944
20:40:30|0.00073828
20:40:31|0.00073766
20:40:32|0.00073638
20:40:33|0.00073619
20:40:33|0.000735
20:40:34|0.00073566
20:40:36|0.00073581
20:40:36|0.00073344
20:40:38|0.00073343
20:40:39|0.00073343
20:40:40|0.00073499
20:40:40|0.00073484
20:40:42|0.0007335
20:40:43|0.00073382
20:40:43|0.00073201
20:40:45|0.00073166
20:40:46|0.00073101
20:40:47|0.00073215
20:40:48|0.00073295
20:40:49|0.000735
20:40:50|0.00073572
20:40:52|0.00073692
20:40:53|0.00073657
20:40:53|0.00073815
20:40:54|0.00073814
20:40:56|0.00073748
20:40:56|0.00073855
20:40:57|0.0007384
20:40:58|0.00073957
20:40:59|0.00074017
20:41:01|0.00074054
20:41:02|0.00074094
20:41:02|0.00073994
20:41:05|0.00074178
20:41:05|0.00074034
20:41:07|0.00073851
20:41:07|0.00073951
20:41:08|0.00074113
20:41:10|0.00074095
20:41:11|0.00074081
20:41:12|0.00074175
20:41:13|0.0007416
20:41:14|0.00074179
20:41:15|0.00074113
20:41:16|0.00074124
20:41:18|0.00074201
20:41:19|0.00074179
20:41:20|0.00074175
20:41:21|0.00074158
20:41:22|0.00074113
20:41:23|0.00074175
20:41:24|0.00074111
20:41:25|0.00074046
20:41:26|0.00074113
20:41:27|0.00074088
20:41:28|0.00074044
20:41:29|0.0007402
20:41:30|0.00074015
20:41:31|0.00073985
20:41:32|0.0007392
20:41:33|0.00074
20:41:34|0.00073985
20:41:35|0.000739
20:41:36|0.00073926
20:41:37|0.00073989
20:41:38|0.00073945
20:41:39|0.00073929
20:41:40|0.0007393
20:41:41|0.0007393
20:41:42|0.00074015
20:41:43|0.00074015
20:41:44|0.00073999
20:41:45|0.0007407
20:41:46|0.00073921
20:41:47|0.00073921
20:41:48|0.00073921
20:41:49|0.0007393
20:41:50|0.00073921
20:41:51|0.00073937
20:41:53|0.00073937
20:41:54|0.00074082
20:41:55|0.00074082
20:41:56|0.00074
20:41:57|0.00073987
20:41:58|0.0007392
20:41:59|0.0007385
20:42:00|0.00073821
20:42:01|0.00073891
20:42:02|0.00073937
20:42:04|0.0007392
20:42:04|0.00073987
20:42:05|0.00074
20:42:06|0.00074012
20:42:08|0.00073958
20:42:08|0.0007398
20:42:09|0.00073937
20:42:10|0.00073922
20:42:11|0.00073866
20:42:12|0.00073815
20:42:14|0.0007371
20:42:15|0.0007371
20:42:16|0.00073637
20:42:16|0.0007353
20:42:17|0.000735
20:42:19|0.00073546
20:42:20|0.00073549
20:42:21|0.00073516
20:42:22|0.00073415
20:42:23|0.00073299
20:42:24|0.00073294
20:42:25|0.00073223
20:42:26|0.00073213
20:42:27|0.00073211
20:42:28|0.00073182
20:42:29|0.00073243
20:42:30|0.00073116
20:42:31|0.00073213
20:42:32|0.00073134
20:42:33|0.00073209
20:42:34|0.00073212
20:42:35|0.00073115
20:42:36|0.00073178
20:42:37|0.00073178
20:42:38|0.00073175
20:42:39|0.00073178
20:42:40|0.00073176
20:42:41|0.00073214
20:42:42|0.00073197
20:42:43|0.00073243
20:42:44|0.00073226
20:42:45|0.00073319
20:42:46|0.0007332
20:42:47|0.00073317
20:42:48|0.00073302
20:42:49|0.00073353
20:42:50|0.00073353
20:42:51|0.00073358
20:42:52|0.00073358
20:42:54|0.00073395
20:42:55|0.00073412
20:42:56|0.00073415
20:42:57|0.00073484
20:42:59|0.00073592
20:43:00|0.00073518
20:43:01|0.00073615
20:43:02|0.00073513
20:43:03|0.00073546
20:43:04|0.00073558
20:43:06|0.00073615
20:43:06|0.00073639
20:43:08|0.0007371
20:43:08|0.00073622
20:43:09|0.00073734
20:43:10|0.00073732
20:43:11|0.00073732
20:43:13|0.00073732
20:43:13|0.0007363
20:43:15|0.000737
20:43:16|0.00073826
20:43:16|0.0007385
20:43:18|0.00073836
20:43:18|0.00073838
20:43:19|0.00073867
20:43:20|0.00073832
20:43:22|0.00073819
20:43:23|0.00073875
20:43:24|0.00073866
20:43:25|0.00073817
20:43:26|0.00073826
20:43:27|0.00073826
20:43:27|0.00073997
20:43:28|0.00073917
20:43:30|0.00073917
20:43:31|0.00073917
20:43:32|0.00073899
20:43:32|0.00073959
20:43:33|0.00073953
20:43:34|0.00074
20:43:35|0.00074
20:43:37|0.00073953
20:43:38|0.00073978
20:43:39|0.00074
20:43:40|0.00074
20:43:41|0.00074012
20:43:42|0.00074
20:43:43|0.00074001
20:43:44|0.00074
20:43:44|0.00074
20:43:46|0.00074
20:43:47|0.00073978
20:43:48|0.00073976
20:43:49|0.00073998
20:43:49|0.00073978
20:43:50|0.00073944
20:43:52|0.00073942
20:43:52|0.00073965
20:43:55|0.00073962
20:43:56|0.00073885
20:43:57|0.00073872
20:43:59|0.00073748
20:43:59|0.00073836
20:44:01|0.00073768
20:44:01|0.00073715
20:44:03|0.00073715
20:44:04|0.00073677
20:44:04|0.0007375
20:44:06|0.00073748
20:44:06|0.00073748
20:44:07|0.00073768
20:44:09|0.00073845
20:44:09|0.00073751
20:44:10|0.00073779
20:44:12|0.00073677
20:44:12|0.00073615
20:44:13|0.00073602
20:44:14|0.0007355
20:44:15|0.00073592
20:44:17|0.00073601
20:44:17|0.00073595
20:44:19|0.00073591
20:44:19|0.00073589
20:44:21|0.00073602
20:44:21|0.00073656
20:44:22|0.00073602
20:44:23|0.00073596
20:44:25|0.00073586
20:44:26|0.00073513
20:44:26|0.00073484
20:44:27|0.00073447
20:44:28|0.00073546
20:44:30|0.00073526
20:44:31|0.00073526
20:44:31|0.00073584
20:44:32|0.00073595
20:44:33|0.00073574
20:44:34|0.00073574
20:44:35|0.00073594
20:44:36|0.00073566
20:44:37|0.00073566
20:44:39|0.00073546
20:44:40|0.00073534
20:44:40|0.00073596
20:44:42|0.00073602
20:44:42|0.0007362
20:44:43|0.0007362
20:44:44|0.00073628
20:44:46|0.0007347
20:44:47|0.00073481
20:44:47|0.00073477
20:44:48|0.00073524
20:44:49|0.00073548
20:44:50|0.00073575
20:44:51|0.00073547
20:44:53|0.00073548
20:44:53|0.000735
20:44:55|0.00073478
20:44:57|0.00073494
20:44:58|0.00073413
20:44:59|0.000734
20:45:00|0.0007339
20:45:01|0.00073384
20:45:02|0.00073333
20:45:03|0.00073333
20:45:04|0.00073326
20:45:05|0.00073369
20:45:06|0.00073351
20:45:07|0.00073386
20:45:09|0.00073386
20:45:09|0.00073478
20:45:10|0.00073473
20:45:11|0.00073386
20:45:12|0.00073467
20:45:14|0.00073368
20:45:14|0.00073389
20:45:15|0.00073355
20:45:16|0.00073372
20:45:17|0.00073433
20:45:19|0.00073447
20:45:20|0.00073392
20:45:20|0.00073381
20:45:22|0.00073381
20:45:23|0.00073467
20:45:24|0.00073467
20:45:24|0.00073585
20:45:26|0.00073583
20:45:27|0.00073604
20:45:28|0.0007362
20:45:29|0.00073649
20:45:30|0.0007365
20:45:31|0.0007365
20:45:32|0.00073659
20:45:33|0.00073659
20:45:34|0.00073695
20:45:35|0.00073705
20:45:36|0.00073694
20:45:37|0.00073659
20:45:38|0.0007358
20:45:39|0.00073587
20:45:40|0.00073567
20:45:41|0.000735
20:45:42|0.00073468
20:45:43|0.00073468
20:45:44|0.00073477
20:45:45|0.00073477
20:45:46|0.00073477
20:45:47|0.0007358
20:45:48|0.00073549
20:45:49|0.00073549
20:45:50|0.00073535
20:45:51|0.00073503
20:45:52|0.00073354
20:45:53|0.00073386
20:45:54|0.00073508
20:45:55|0.00073417
20:45:57|0.00073457
20:45:58|0.00073457
20:45:59|0.00073457
20:46:00|0.00073404
20:46:01|0.0007344
20:46:02|0.00073404
20:46:03|0.00073303
20:46:04|0.00073299
20:46:05|0.00073248
20:46:06|0.00073259
20:46:07|0.0007312
20:46:08|0.00073187
20:46:09|0.00073
20:46:10|0.00072923
20:46:11|0.0007287
20:46:12|0.00072878
20:46:14|0.00072856
20:46:14|0.00072934
20:46:15|0.00072875
20:46:16|0.00072833
20:46:17|0.00072878
20:46:18|0.00072913
20:46:19|0.00073
20:46:21|0.00072992
20:46:21|0.00072971
20:46:22|0.00072971
20:46:23|0.00072928
20:46:24|0.00072867
20:46:26|0.00072884
20:46:27|0.00072852
20:46:28|0.00072973
20:46:29|0.00072936
20:46:30|0.00072919
20:46:31|0.0007289
20:46:31|0.00072922
20:46:32|0.00072924
20:46:34|0.00073095
20:46:34|0.0007304
20:46:36|0.00072956
20:46:36|0.0007292
20:46:38|0.0007295
20:46:39|0.0007292
20:46:40|0.00072866
20:46:40|0.00072917
20:46:41|0.00072869
20:46:43|0.00072899
20:46:43|0.00072867
20:46:45|0.0007283
20:46:45|0.00072816
20:46:47|0.0007288
20:46:48|0.00072916
20:46:48|0.00072852
20:46:50|0.00072922
20:46:50|0.00072914
20:46:52|0.00072946
20:46:53|0.00072883
20:46:54|0.00072951
20:46:55|0.00072917
20:46:56|0.00072917
20:46:57|0.00073015
20:46:57|0.0007298
20:47:00|0.0007298
20:47:01|0.00072914
20:47:03|0.0007291
20:47:04|0.00072901
20:47:05|0.00072835
20:47:06|0.00072953
20:47:07|0.00072846
20:47:07|0.00072774
20:47:08|0.00072734
20:47:10|0.000727
20:47:10|0.00072593
20:47:11|0.00072437
20:47:13|0.00072414
20:47:13|0.00072342
20:47:14|0.0007234
20:47:16|0.00072373
20:47:16|0.00072255
20:47:17|0.0007223
20:47:18|0.00072097
20:47:20|0.00072022
20:47:21|0.00072001
20:47:21|0.00072
20:47:22|0.00072019
20:47:23|0.00072022
20:47:25|0.00072092
20:47:26|0.00072162
20:47:27|0.00072252
20:47:27|0.00072257
20:47:29|0.00072268
20:47:29|0.00072375
20:47:30|0.00072307
20:47:31|0.0007229
20:47:32|0.00072324
20:47:33|0.00072403
20:47:35|0.00072447
20:47:36|0.00072381
20:47:37|0.00072403
20:47:38|0.00072403
20:47:39|0.00072372
20:47:40|0.00072255
20:47:40|0.0007218
20:47:41|0.00072223
20:47:43|0.00072157
20:47:45|0.00072258
20:47:45|0.00072119
20:47:46|0.00072223
20:47:47|0.00072194
20:47:48|0.00072186
20:47:49|0.000722
20:47:50|0.0007218
20:47:51|0.00072127
20:47:53|0.00072188
20:47:53|0.00072187
20:47:54|0.00071999
20:47:55|0.00072039
20:47:57|0.00072033
20:47:58|0.00071911
20:47:59|0.00072052
20:48:00|0.00072037
20:48:02|0.0007191
20:48:02|0.00071979
20:48:04|0.00072
20:48:05|0.00072001
20:48:06|0.00071965
20:48:07|0.00072072
20:48:08|0.0007218
20:48:09|0.00072198
20:48:10|0.000722
20:48:11|0.00072233
20:48:12|0.00072253
20:48:13|0.00072252
20:48:15|0.00072182
20:48:16|0.0007216
20:48:17|0.000722
20:48:17|0.000722
20:48:19|0.00072162
20:48:20|0.00072242
20:48:21|0.00072234
20:48:22|0.00072257
20:48:23|0.00072218
20:48:23|0.00072242
20:48:25|0.00072241
20:48:26|0.00072241
20:48:27|0.000723
20:48:28|0.000723
20:48:29|0.0007243
20:48:30|0.00072364
20:48:31|0.00072378
20:48:32|0.00072408
20:48:33|0.00072408
20:48:34|0.00072408
20:48:35|0.00072387
20:48:36|0.00072341
20:48:37|0.0007236
20:48:38|0.00072232
20:48:39|0.00072282
20:48:40|0.00072282
20:48:41|0.00072282
20:48:42|0.00072288
20:48:43|0.00072281
20:48:44|0.00072281
20:48:45|0.00072281
20:48:46|0.00072282
20:48:47|0.00072359
20:48:48|0.00072407
20:48:49|0.00072432
20:48:50|0.0007245
20:48:51|0.0007245
20:48:52|0.00072459
20:48:54|0.00072461
20:48:54|0.00072461
20:48:56|0.00072439
20:48:56|0.00072408
20:48:57|0.00072408
20:48:59|0.00072408
20:49:00|0.00072387
20:49:01|0.00072396
20:49:02|0.00072397
20:49:03|0.00072397
20:49:04|0.00072342
20:49:05|0.00072332
20:49:06|0.00072295
20:49:07|0.00072287
20:49:08|0.00072295
20:49:09|0.00072237
20:49:10|0.00072295
20:49:11|0.00072257
20:49:12|0.00072257
20:49:13|0.00072257
20:49:14|0.0007228
20:49:15|0.0007228
20:49:16|0.00072258
20:49:17|0.00072258
20:49:18|0.0007228
20:49:19|0.00072271
20:49:20|0.00072279
20:49:21|0.00072257
20:49:22|0.00072295
20:49:23|0.00072295
20:49:25|0.00072344
20:49:26|0.00072371
20:49:26|0.0007238
20:49:27|0.0007238
20:49:28|0.00072397
20:49:29|0.00072397
20:49:30|0.00072397
20:49:31|0.00072397
20:49:32|0.00072454
20:49:33|0.00072461
20:49:34|0.000725
20:49:36|0.00072374
20:49:37|0.00072374
20:49:37|0.00072493
20:49:38|0.00072493
20:49:39|0.00072462
20:49:40|0.00072462
20:49:41|0.00072555
20:49:42|0.00072559
20:49:43|0.00072504
20:49:44|0.00072504
20:49:45|0.00072504
20:49:46|0.00072504
20:49:47|0.00072576
20:49:48|0.00072576
20:49:49|0.0007262
20:49:50|0.00072523
20:49:51|0.00072576
20:49:53|0.0007266
20:49:53|0.00072629
20:49:54|0.00072629
20:49:55|0.00072658
20:49:56|0.00072682
20:49:57|0.00072682
20:49:58|0.00072682
20:49:59|0.00072682
20:50:00|0.00072682
20:50:02|0.00072788
20:50:02|0.00072788
20:50:05|0.00072788
20:50:06|0.00072841
20:50:07|0.0007284
20:50:08|0.0007284
20:50:08|0.00072842
20:50:10|0.00072842
20:50:11|0.00072865
20:50:12|0.00072865
20:50:13|0.00072897
20:50:14|0.00072913
20:50:15|0.00072913
20:50:16|0.00072913
20:50:17|0.00072913
20:50:18|0.00072913
20:50:19|0.00072884
20:50:20|0.00072884
20:50:21|0.00072853
20:50:22|0.00072923
20:50:23|0.00072923
20:50:24|0.00072923
20:50:25|0.00072774
20:50:26|0.00072727
20:50:27|0.00072695
20:50:28|0.00072651
20:50:30|0.0007285
20:50:30|0.00072672
20:50:31|0.00072672
20:50:32|0.00072504
20:50:33|0.00072487
20:50:34|0.0007247
20:50:35|0.00072401
20:50:36|0.000724
20:50:37|0.00072401
20:50:39|0.00072401
20:50:40|0.00072411
20:50:41|0.00072432
20:50:42|0.00072471
20:50:43|0.00072471
20:50:44|0.00072409
20:50:45|0.00072414
20:50:46|0.00072756
20:50:47|0.00072756
20:50:48|0.00072652
20:50:49|0.00072693
20:50:50|0.00072693
20:50:51|0.00072734
20:50:52|0.00072707
20:50:53|0.00072733
20:50:54|0.0007273
20:50:55|0.0007273
20:50:56|0.00072722
20:50:57|0.00072691
20:50:58|0.00072745
20:50:59|0.00072756
20:51:01|0.00072843
20:51:02|0.00072843
20:51:03|0.00072882
20:51:04|0.00072882
20:51:05|0.00072874
20:51:07|0.00072874
20:51:07|0.00072787
20:51:08|0.00072853
20:51:10|0.00072853
20:51:10|0.00072853
20:51:11|0.00072853
20:51:13|0.00072853
20:51:14|0.00072731
20:51:14|0.00072778
20:51:15|0.00072791
20:51:16|0.00072848
20:51:17|0.00072913
20:51:18|0.00072882
20:51:20|0.000729
20:51:21|0.00072923
20:51:22|0.00072946
20:51:23|0.00072867
20:51:23|0.00072867
20:51:24|0.00072867
20:51:26|0.00072744
20:51:26|0.00072774
20:51:28|0.00072731
20:51:29|0.00072694
20:51:30|0.00072719
20:51:30|0.00072673
20:51:32|0.00072681
20:51:33|0.00072687
20:51:33|0.00072687
20:51:35|0.00072687
20:51:36|0.00072753
20:51:37|0.00072764
20:51:38|0.00072768
20:51:39|0.00072768
20:51:40|0.00072734
20:51:40|0.00072747
20:51:42|0.00072747
20:51:43|0.00072747
20:51:44|0.00072715
20:51:45|0.00072775
20:51:46|0.000728
20:51:47|0.000728
20:51:48|0.00072862
20:51:49|0.00072834
20:51:50|0.00072834
20:51:51|0.000728
20:51:52|0.00072775
20:51:53|0.000728
20:51:54|0.0007275
20:51:55|0.00072791
20:51:56|0.0007272
20:51:57|0.0007272
20:51:58|0.00072742
20:51:59|0.00072742
20:52:00|0.00072691
20:52:01|0.00072734
20:52:03|0.00072682
20:52:04|0.00072682
20:52:04|0.00072658
20:52:06|0.0007268
20:52:07|0.00072651
20:52:07|0.00072614
20:52:08|0.00072614
20:52:10|0.00072624
20:52:10|0.0007261
20:52:11|0.00072686
20:52:12|0.00072945
20:52:13|0.00072955
20:52:15|0.00072839
20:52:16|0.0007284
20:52:17|0.0007284
20:52:19|0.00072792
20:52:19|0.00072792
20:52:20|0.00072779
20:52:22|0.00072687
20:52:23|0.00072756
20:52:24|0.00072691
20:52:25|0.00072738
20:52:26|0.00072738
20:52:27|0.00072721
20:52:28|0.00072585
20:52:30|0.00072686
20:52:30|0.00072613
20:52:31|0.00072615
20:52:32|0.00072629
20:52:34|0.0007263
20:52:34|0.00072522
20:52:35|0.00072473
20:52:36|0.00072491
20:52:38|0.00072512
20:52:38|0.00072512
20:52:39|0.00072512
20:52:40|0.00072512
20:52:41|0.00072404
20:52:42|0.00072404
20:52:43|0.00072397
20:52:44|0.00072341
20:52:46|0.00072336
20:52:46|0.00072396
20:52:47|0.0007246
20:52:48|0.00072385
20:52:49|0.00072429
20:52:51|0.00072344
20:52:51|0.00072385
20:52:52|0.00072349
20:52:53|0.00072349
20:52:54|0.00072427
20:52:56|0.00072427
20:52:56|0.00072429
20:52:57|0.00072429
20:52:58|0.00072429
20:53:00|0.00072429
20:53:01|0.00072441
20:53:03|0.00072415
20:53:03|0.00072415
20:53:06|0.00072415
20:53:06|0.00072415
20:53:08|0.00072476
20:53:08|0.00072429
20:53:09|0.00072305
20:53:10|0.00072305
20:53:11|0.00072305
20:53:12|0.00072391
20:53:13|0.00072366
20:53:14|0.00072382
20:53:15|0.00072383
20:53:17|0.000723
20:53:18|0.00072251
20:53:18|0.00072202
20:53:19|0.0007222
20:53:20|0.00072255
20:53:22|0.00072251
20:53:23|0.00072305
20:53:24|0.00072363
20:53:25|0.00072346
20:53:26|0.00072308
20:53:27|0.0007232
20:53:28|0.0007232
20:53:29|0.0007232
20:53:30|0.00072295
20:53:31|0.00072291
20:53:32|0.00072301
20:53:33|0.00072281
20:53:34|0.00072281
20:53:35|0.00072281
20:53:36|0.00072291
20:53:37|0.0007232
20:53:38|0.00072321
20:53:39|0.0007239
20:53:40|0.00072349
20:53:41|0.00072253
20:53:42|0.00072163
20:53:43|0.00072294
20:53:44|0.00072294
20:53:45|0.00072349
20:53:46|0.00072291
20:53:47|0.00072321
20:53:48|0.00072304
20:53:49|0.00072324
20:53:50|0.00072324
20:53:51|0.00072324
20:53:52|0.00072324
20:53:53|0.00072301
20:53:54|0.00072306
20:53:55|0.00072306
20:53:56|0.00072306
20:53:57|0.00072306
20:53:58|0.00072324
20:53:59|0.00072342
20:54:01|0.00072324
20:54:01|0.00072324
20:54:02|0.00072349
20:54:04|0.00072349
20:54:05|0.000725
20:54:06|0.000725
20:54:07|0.000725
20:54:08|0.00072645
20:54:09|0.00072645
20:54:10|0.00072642
20:54:10|0.00072663
20:54:12|0.00072663
20:54:13|0.00072649
20:54:13|0.00072649
20:54:14|0.00072611
20:54:15|0.00072611
20:54:17|0.00072612
20:54:18|0.00072572
20:54:19|0.00072572
20:54:20|0.00072572
20:54:21|0.00072572
20:54:22|0.00072524
20:54:23|0.0007246
20:54:24|0.00072406
20:54:25|0.00072406
20:54:26|0.00072406
20:54:27|0.00072406
20:54:28|0.0007248
20:54:29|0.0007248
20:54:30|0.0007248
20:54:31|0.00072407
20:54:32|0.00072386
20:54:33|0.00072342
20:54:34|0.00072312
20:54:35|0.00072281
20:54:36|0.00072281
20:54:37|0.00072271
20:54:38|0.000723
20:54:39|0.00072281
20:54:40|0.00072328
20:54:41|0.00072281
20:54:42|0.00072281
20:54:43|0.00072328
20:54:44|0.00072328
20:54:45|0.00072281
20:54:46|0.00072281
20:54:47|0.00072282
20:54:48|0.00072282
20:54:49|0.00072307
20:54:50|0.00072328
20:54:51|0.00072328
20:54:52|0.00072328
20:54:53|0.00072407
20:54:54|0.00072407
20:54:55|0.00072344
20:54:56|0.00072411
20:54:57|0.00072431
20:54:58|0.00072431
20:54:59|0.00072407
20:55:00|0.00072468
20:55:01|0.00072413
20:55:02|0.00072413
20:55:03|0.0007248
20:55:04|0.0007248
20:55:06|0.000725
20:55:07|0.00072571
20:55:08|0.00072515
20:55:09|0.00072616
20:55:10|0.00072488
20:55:10|0.00072488
20:55:12|0.00072493
20:55:12|0.00072424
20:55:13|0.0007252
20:55:15|0.0007252
20:55:15|0.00072467
20:55:16|0.00072449
20:55:17|0.00072362
20:55:19|0.00072403
20:55:19|0.0007236
20:55:21|0.0007236
20:55:21|0.0007236
20:55:22|0.00072355
20:55:24|0.00072344
20:55:25|0.00072394
20:55:26|0.00072394
20:55:27|0.00072394
20:55:28|0.00072394
20:55:29|0.00072388
20:55:30|0.00072388
20:55:31|0.00072388
20:55:32|0.00072469
20:55:33|0.00072403
20:55:34|0.0007229
20:55:35|0.0007229
20:55:36|0.00072341
20:55:37|0.00072308
20:55:38|0.00072326
20:55:39|0.00072323
20:55:40|0.00072323
20:55:41|0.0007229
20:55:42|0.0007228
20:55:43|0.0007228
20:55:44|0.0007228
20:55:45|0.00072322
20:55:46|0.00072278
20:55:47|0.00072319
20:55:48|0.00072324
20:55:49|0.00072324
20:55:50|0.00072333
20:55:51|0.00072341
20:55:52|0.00072341
20:55:53|0.00072329
20:55:54|0.00072329
20:55:55|0.00072273
20:55:56|0.00072273
20:55:57|0.00072273
20:55:59|0.000723
20:55:59|0.00072321
20:56:00|0.00072321
20:56:01|0.0007228
20:56:02|0.0007228
20:56:03|0.0007228
20:56:04|0.0007232
20:56:06|0.00072323
20:56:07|0.0007228
20:56:08|0.0007228
20:56:10|0.0007228
20:56:11|0.0007228
20:56:11|0.00072307
20:56:13|0.0007228
20:56:14|0.0007222
20:56:15|0.00072201
20:56:16|0.00072252
20:56:17|0.00072252
20:56:19|0.00072319
20:56:19|0.00072319
20:56:21|0.00072319
20:56:22|0.00072323
20:56:22|0.00072323
20:56:23|0.00072336
20:56:24|0.00072339
20:56:25|0.00072323
20:56:26|0.00072339
20:56:27|0.00072339
20:56:28|0.00072324
20:56:30|0.00072324
20:56:31|0.0007232
20:56:32|0.00072307
20:56:33|0.00072307
20:56:33|0.00072307
20:56:34|0.00072307
20:56:35|0.00072307
20:56:36|0.00072307
20:56:37|0.00072307
20:56:39|0.00072294
20:56:39|0.00072294
20:56:41|0.00072294
20:56:42|0.00072332
20:56:43|0.00072295
20:56:44|0.00072294
20:56:45|0.00072307
20:56:46|0.00072307
20:56:47|0.00072341
20:56:48|0.0007238
20:56:49|0.0007238
20:56:50|0.0007238
20:56:51|0.00072364
20:56:52|0.00072364
20:56:53|0.00072364
20:56:54|0.00072364
20:56:55|0.00072292
20:56:56|0.00072292
20:56:57|0.0007236
20:56:58|0.00072301
20:56:59|0.00072301
20:57:01|0.000723
20:57:01|0.00072306
20:57:02|0.00072306
20:57:04|0.00072305
20:57:04|0.00072305
20:57:05|0.00072305
20:57:06|0.00072299
20:57:08|0.000723
20:57:09|0.000723
20:57:11|0.0007235
20:57:11|0.0007235
20:57:12|0.000723
20:57:14|0.000723
20:57:14|0.00072297
20:57:16|0.00072297
20:57:16|0.00072297
20:57:17|0.00072252
20:57:18|0.00072252
20:57:19|0.000722
20:57:20|0.00072167
20:57:22|0.00072167
20:57:23|0.00072072
20:57:24|0.00072
20:57:25|0.00071982
20:57:26|0.00072042
20:57:27|0.00072041
20:57:29|0.00072041
20:57:29|0.00071987
20:57:30|0.00071987
20:57:31|0.00071987
20:57:32|0.00072039
20:57:34|0.00072
20:57:34|0.00071982
20:57:35|0.00072057
20:57:36|0.00072072
20:57:37|0.00072054
20:57:38|0.00071964
20:57:39|0.00072075
20:57:40|0.00072075
20:57:41|0.00072075
20:57:42|0.00072075
20:57:43|0.00072115
20:57:44|0.00072119
20:57:45|0.00072198
20:57:46|0.00072198
20:57:47|0.00072198
20:57:49|0.00072252
20:57:50|0.00072321
20:57:50|0.0007235
20:57:51|0.00072362
20:57:52|0.0007238
20:57:53|0.00072321
20:57:54|0.00072426
20:57:55|0.00072446
20:57:56|0.00072391
20:57:57|0.00072447
20:57:58|0.00072465
20:57:59|0.00072467
20:58:00|0.00072467
20:58:01|0.00072467
20:58:03|0.00072426
20:58:03|0.00072426
20:58:05|0.0007245
20:58:05|0.00072427
20:58:07|0.00072499
20:58:08|0.00072539
20:58:08|0.00072486
20:58:10|0.00072486
20:58:11|0.00072472
20:58:12|0.00072472
20:58:13|0.0007254
20:58:14|0.0007254
20:58:16|0.00072641
20:58:16|0.00072616
20:58:18|0.00072616
20:58:18|0.00072616
20:58:19|0.00072663
20:58:21|0.00072614
20:58:22|0.00072616
20:58:23|0.00072616
20:58:23|0.00072616
20:58:25|0.00072548
20:58:26|0.00072548
20:58:27|0.00072535
20:58:28|0.00072504
20:58:29|0.00072504
20:58:30|0.00072504
20:58:31|0.00072504
20:58:32|0.00072553
20:58:33|0.00072581
20:58:34|0.00072563
20:58:35|0.0007258
20:58:36|0.00072527
20:58:37|0.00072506
20:58:38|0.000725
20:58:39|0.000725
20:58:40|0.00072508
20:58:41|0.00072508
20:58:43|0.0007249
20:58:43|0.0007249
20:58:44|0.00072428
20:58:46|0.00072428
20:58:46|0.00072468
20:58:48|0.00072468
20:58:48|0.00072508
20:58:50|0.00072508
20:58:51|0.00072573
20:58:51|0.00072573
20:58:53|0.00072573
20:58:54|0.00072574
20:58:55|0.0007252
20:58:56|0.00072474
20:58:57|0.00072507
20:58:58|0.00072507
20:58:59|0.00072452
20:59:00|0.00072426
20:59:00|0.000724
20:59:02|0.000724
20:59:03|0.000724
20:59:03|0.00072324
20:59:05|0.00072378
20:59:06|0.00072378
20:59:07|0.00072378
20:59:07|0.00072378
20:59:10|0.00072377
20:59:10|0.00072377
20:59:11|0.00072377
20:59:12|0.00072377
20:59:14|0.00072307
20:59:14|0.00072249
20:59:16|0.00072249
20:59:16|0.00072328
20:59:18|0.00072328
20:59:18|0.00072307
20:59:20|0.00072307
20:59:20|0.00072307
20:59:22|0.00072307
20:59:22|0.00072307
20:59:23|0.00072338
20:59:24|0.00072338
20:59:25|0.00072338
20:59:27|0.00072338
20:59:27|0.00072338
20:59:29|0.00072328
20:59:30|0.00072337
20:59:30|0.00072337
20:59:31|0.00072337
20:59:33|0.00072337
20:59:33|0.00072337
20:59:35|0.00072337
20:59:35|0.00072334
20:59:37|0.00072334
20:59:37|0.00072328
20:59:38|0.00072328
20:59:40|0.00072328
20:59:40|0.000723
20:59:42|0.00072299
20:59:43|0.00072299
20:59:44|0.0007229
20:59:45|0.0007229
20:59:46|0.00072325
20:59:47|0.00072325
20:59:48|0.00072323
20:59:49|0.00072301
20:59:50|0.00072304
20:59:52|0.00072304
20:59:52|0.00072304
20:59:53|0.00072323
20:59:55|0.00072323
20:59:55|0.00072307
20:59:57|0.00072249
20:59:58|0.000723
20:59:58|0.000723
20:59:59|0.000723
21:00:00|0.00072249
21:00:01|0.00072249
21:00:02|0.000723
21:00:03|0.0007234
21:00:05|0.0007234
21:00:06|0.0007234
21:00:07|0.00072331
21:00:07|0.00072331
21:00:08|0.000723
21:00:11|0.00072273
21:00:12|0.00072273
21:00:13|0.00072182
21:00:14|0.00072182
21:00:15|0.00072112
21:00:15|0.00072198
21:00:16|0.00072198
21:00:17|0.00072193
21:00:18|0.00072193
21:00:20|0.0007209
21:00:21|0.0007211
21:00:21|0.0007211
21:00:23|0.00072118
21:00:23|0.00072084
21:00:24|0.00072014
21:00:26|0.00071965
21:00:26|0.0007195
21:00:27|0.0007183
21:00:28|0.00071856
21:00:30|0.00071856
21:00:30|0.00071812
21:00:32|0.00071859
21:00:33|0.00071856
21:00:33|0.00071959
21:00:35|0.00071959
21:00:36|0.00071964
21:00:37|0.00071928
21:00:38|0.00072003
21:00:39|0.00072054
21:00:40|0.0007211
21:00:41|0.000722
21:00:41|0.00072253
21:00:43|0.00072163
21:00:43|0.00072163
21:00:44|0.00072308
21:00:46|0.00072254
21:00:47|0.00072269
21:00:48|0.0007221
21:00:49|0.00072217
21:00:50|0.00072217
21:00:51|0.00072289
21:00:52|0.00072289
21:00:52|0.00072289
21:00:54|0.00072286
21:00:55|0.00072323
21:00:56|0.00072323
21:00:56|0.00072323
21:00:58|0.00072323
21:01:00|0.00072308
21:01:00|0.00072322
21:01:02|0.00072291
21:01:02|0.00072321
21:01:03|0.00072269
21:01:04|0.00072267
21:01:05|0.00072229
21:01:06|0.00072216
21:01:07|0.00072051
21:01:08|0.00072051
21:01:09|0.00072202
21:01:10|0.00072202
21:01:11|0.00072202
21:01:13|0.00072231
21:01:13|0.0007213
21:01:14|0.00072177
21:01:16|0.00072112
21:01:16|0.00072112
21:01:18|0.00072098
21:01:20|0.00072054
21:01:20|0.00072087
21:01:21|0.00072087
21:01:22|0.0007196
21:01:24|0.0007196
21:01:25|0.00071949
21:01:26|0.00071949
21:01:26|0.00071999
21:01:28|0.0007191
21:01:29|0.0007191
21:01:30|0.000719
21:01:31|0.000719
21:01:32|0.000719
21:01:33|0.000719
21:01:34|0.000719
21:01:35|0.00071947
21:01:36|0.00071934
21:01:37|0.00071934
21:01:38|0.00071934
21:01:39|0.00071911
21:01:40|0.00071989
21:01:41|0.00071989
21:01:42|0.00071947
21:01:43|0.00071947
21:01:44|0.00071947
21:01:45|0.00071983
21:01:46|0.00072007
21:01:47|0.00071946
21:01:48|0.00071935
21:01:49|0.00071901
21:01:50|0.00071983
21:01:51|0.00071946
21:01:52|0.00071946
21:01:53|0.00071904
21:01:54|0.00071946
21:01:55|0.00071946
21:01:56|0.00071944
21:01:57|0.00071944
21:01:58|0.00071893
21:01:59|0.00071862
21:02:00|0.00071792
21:02:01|0.00071873
21:02:02|0.00071873
21:02:03|0.00071873
21:02:04|0.00071873
21:02:05|0.00071891
21:02:06|0.00071862
21:02:07|0.00071873
21:02:08|0.00071862
21:02:09|0.00071873
21:02:10|0.00071838
21:02:11|0.00071801
21:02:12|0.00071802
21:02:13|0.00071693
21:02:15|0.0007173
21:02:15|0.0007173
21:02:17|0.0007175
21:02:18|0.0007175
21:02:18|0.0007175
21:02:20|0.00071794
21:02:21|0.0007175
21:02:21|0.00071775
21:02:22|0.00071752
21:02:24|0.00071752
21:02:25|0.00071751
21:02:26|0.0007175
21:02:27|0.0007175
21:02:28|0.00071751
21:02:28|0.0007161
21:02:30|0.00071585
21:02:31|0.00071585
21:02:32|0.00071568
21:02:33|0.00071505
21:02:34|0.00071585
21:02:35|0.00071531
21:02:36|0.00071531
21:02:37|0.0007156
21:02:38|0.0007156
21:02:39|0.00071334
21:02:40|0.00071368
21:02:41|0.00071399
21:02:42|0.0007123
21:02:43|0.0007135
21:02:44|0.00071287
21:02:45|0.00071246
21:02:46|0.00071287
21:02:47|0.00071339
21:02:48|0.00071348
21:02:49|0.00071312
21:02:50|0.0007135
21:02:51|0.00071323
21:02:52|0.00071357
21:02:53|0.00071211
21:02:54|0.00071331
21:02:55|0.00071272
21:02:56|0.00071227
21:02:57|0.00071215
21:02:58|0.00071253
21:02:59|0.0007126
21:03:00|0.00071262
21:03:01|0.00071262
21:03:02|0.000713
21:03:03|0.00071351
21:03:04|0.00071375
21:03:06|0.00071423
21:03:06|0.00071531
21:03:07|0.00071585
21:03:09|0.00071701
21:03:09|0.00071742
21:03:11|0.0007164
21:03:11|0.00071602
21:03:12|0.00071691
21:03:14|0.00071662
21:03:16|0.00071692
21:03:16|0.00071729
21:03:18|0.00071729
21:03:19|0.00071729
21:03:20|0.00071799
21:03:20|0.00071871
21:03:22|0.00071844
21:03:22|0.00071814
21:03:24|0.00071944
21:03:25|0.00071977
21:03:26|0.00071977
21:03:27|0.00071977
21:03:28|0.00071842
21:03:28|0.00071802
21:03:30|0.00071784
21:03:30|0.00071748
21:03:32|0.00071766
21:03:32|0.00071784
21:03:33|0.00071834
21:03:35|0.00071944
21:03:35|0.00071826
21:03:37|0.00071826
21:03:37|0.00071814
21:03:39|0.00071797
21:03:40|0.00071784
21:03:41|0.00071692
21:03:41|0.00071663
21:03:42|0.00071747
21:03:44|0.0007175
21:03:45|0.00071834
21:03:46|0.00071794
21:03:47|0.00071817
21:03:48|0.0007176
21:03:49|0.00071833
21:03:50|0.00071833
21:03:51|0.00071818
21:03:52|0.00071842
21:03:53|0.00071842
21:03:54|0.00071833
21:03:55|0.00071808
21:03:56|0.00071805
21:03:57|0.00071784
21:03:58|0.00071784
21:03:59|0.00071784
21:04:00|0.00071795
21:04:01|0.00071873
21:04:02|0.00071873
21:04:03|0.00071759
21:04:04|0.00071693
21:04:05|0.00071722
21:04:06|0.00071585
21:04:07|0.00071593
21:04:08|0.00071501
21:04:09|0.00071501
21:04:10|0.00071525
21:04:11|0.00071623
21:04:12|0.0007157
21:04:13|0.00071615
21:04:15|0.00071615
21:04:15|0.00071615
21:04:17|0.00071615
21:04:18|0.00071575
21:04:19|0.0007157
21:04:20|0.0007157
21:04:21|0.000715
21:04:21|0.00071494
21:04:23|0.00071494
21:04:24|0.00071494
21:04:24|0.00071494
21:04:25|0.00071525
21:04:27|0.00071581
21:04:27|0.00071582
21:04:28|0.00071636
21:04:30|0.00071715
21:04:31|0.00071799
21:04:32|0.00071799
21:04:32|0.00071799
21:04:34|0.00071799
21:04:34|0.00071799
21:04:36|0.00071799
21:04:37|0.0007175
21:04:37|0.0007175
21:04:39|0.0007175
21:04:40|0.00071714
21:04:41|0.00071707
21:04:42|0.00071707
21:04:43|0.00071734
21:04:44|0.00071734
21:04:45|0.00071734
21:04:45|0.00071734
21:04:47|0.00071707
21:04:48|0.00071707
21:04:49|0.00071616
21:04:50|0.00071616
21:04:51|0.00071616
21:04:52|0.00071616
21:04:53|0.00071574
21:04:54|0.00071594
21:04:55|0.00071664
21:04:56|0.00071568
21:04:57|0.00071608
21:04:58|0.00071608
21:04:59|0.00071645
21:05:00|0.00071664
21:05:01|0.00071685
21:05:02|0.00071685
21:05:03|0.00071663
21:05:04|0.0007163
21:05:05|0.0007163
21:05:06|0.00071655
21:05:07|0.00071617
21:05:08|0.00071544
21:05:09|0.00071599
21:05:10|0.00071599
21:05:11|0.00071599
21:05:12|0.00071599
21:05:13|0.00071599
21:05:14|0.00071599
21:05:16|0.00071662
21:05:17|0.00071662
21:05:18|0.00071662
21:05:19|0.00071662
21:05:20|0.00071662
21:05:20|0.00071662
21:05:21|0.00071599
21:05:23|0.00071636
21:05:24|0.00071636
21:05:25|0.00071662
21:05:26|0.00071662
21:05:27|0.0007158
21:05:28|0.00071622
21:05:29|0.0007165
21:05:30|0.0007165
21:05:31|0.00071594
21:05:32|0.00071597
21:05:34|0.00071597
21:05:34|0.00071597
21:05:35|0.00071662
21:05:37|0.00071654
21:05:37|0.00071654
21:05:38|0.00071654
21:05:39|0.00071654
21:05:40|0.00071654
21:05:41|0.00071615
21:05:43|0.00071685
21:05:43|0.000717
21:05:45|0.00071714
21:05:45|0.0007175
21:05:46|0.000718
21:05:48|0.000718
21:05:49|0.00071684
21:05:50|0.00071683
21:05:51|0.00071683
21:05:52|0.0007178
21:05:53|0.00071759
21:05:54|0.00071759
21:05:55|0.00071759
21:05:56|0.00071746
21:05:57|0.00071746
21:05:58|0.00071746
21:05:59|0.00071746
21:06:00|0.00071746
21:06:01|0.00071655
21:06:02|0.00071655
21:06:03|0.00071655
21:06:04|0.00071607
21:06:05|0.00071686
21:06:06|0.00071694
21:06:07|0.00071712
21:06:08|0.00071694
21:06:09|0.00071712
21:06:10|0.00071712
21:06:11|0.00071712
21:06:12|0.00071658
21:06:13|0.00071658
21:06:14|0.00071658
21:06:15|0.00071597
21:06:17|0.00071604
21:06:17|0.0007162
21:06:19|0.0007162
21:06:19|0.0007162
21:06:20|0.0007162
21:06:22|0.00071638
21:06:23|0.00071712
21:06:24|0.00071601
21:06:25|0.0007165
21:06:26|0.0007165
21:06:27|0.00071606
21:06:28|0.00071606
21:06:29|0.00071614
21:06:30|0.00071649
21:06:30|0.00071649
21:06:32|0.00071649
21:06:33|0.00071649
21:06:33|0.00071649
21:06:35|0.00071598
21:06:35|0.00071626
21:06:37|0.00071614
21:06:38|0.00071614
21:06:39|0.00071614
21:06:39|0.00071571
21:06:41|0.00071556
21:06:41|0.00071556
21:06:43|0.00071556
21:06:44|0.00071556
21:06:45|0.000716
21:06:46|0.00071571
21:06:46|0.00071571
21:06:47|0.00071571
21:06:49|0.00071571
21:06:49|0.00071571
21:06:51|0.0007157
21:06:52|0.0007148
21:06:53|0.0007148
21:06:54|0.000715
21:06:55|0.00071501
21:06:56|0.00071501
21:06:57|0.00071573
21:06:58|0.00071573
21:06:59|0.00071486
21:07:00|0.00071503
21:07:01|0.00071391
21:07:02|0.00071391
21:07:03|0.00071501
21:07:04|0.00071455
21:07:05|0.00071455
21:07:06|0.00071454
21:07:07|0.000715
21:07:08|0.00071533
21:07:09|0.00071572
21:07:10|0.00071568
21:07:11|0.00071573
21:07:12|0.00071572
21:07:13|0.00071572
21:07:14|0.00071572
21:07:15|0.00071572
21:07:16|0.00071572
21:07:18|0.00071614
21:07:18|0.00071549
21:07:20|0.00071526
21:07:21|0.00071522
21:07:21|0.00071522
21:07:23|0.00071522
21:07:23|0.00071549
21:07:25|0.000715
21:07:26|0.000715
21:07:27|0.00071522
21:07:28|0.00071522
21:07:29|0.00071522
21:07:29|0.00071522
21:07:31|0.00071522
21:07:32|0.00071522
21:07:33|0.00071522
21:07:33|0.00071522
21:07:35|0.00071522
21:07:36|0.00071522
21:07:37|0.000715
21:07:38|0.00071473
21:07:39|0.00071261
21:07:40|0.0007128
21:07:41|0.0007128
21:07:41|0.0007128
21:07:43|0.0007128
21:07:44|0.0007128
21:07:45|0.00071146
21:07:45|0.00071082
21:07:47|0.00071083
21:07:48|0.00071018
21:07:49|0.00071018
21:07:50|0.00071018
21:07:50|0.00071105
21:07:51|0.00071105
21:07:53|0.00071095
21:07:54|0.00071094
21:07:55|0.00071126
21:07:55|0.00071105
21:07:56|0.00071147
21:07:59|0.00071147
21:08:00|0.0007126
21:08:00|0.00071246
21:08:02|0.00071246
21:08:02|0.00071246
21:08:03|0.00071246
21:08:04|0.00071345
21:08:06|0.00071247
21:08:06|0.00071274
21:08:08|0.00071274
21:08:08|0.0007128
21:08:10|0.00071299
21:08:10|0.00071298
21:08:11|0.00071246
21:08:12|0.00071246
21:08:14|0.00071246
21:08:14|0.00071246
21:08:16|0.00071244
21:08:16|0.00071244
21:08:18|0.00071298
21:08:19|0.00071625
21:08:21|0.00071589
21:08:22|0.00071481
21:08:23|0.00071517
21:08:23|0.00071517
21:08:25|0.00071496
21:08:25|0.00071496
21:08:27|0.00071496
21:08:28|0.0007148
21:08:28|0.00071404
21:08:30|0.00071441
21:08:31|0.00071415
21:08:32|0.00071415
21:08:33|0.00071408
21:08:34|0.00071387
21:08:35|0.00071353
21:08:35|0.00071403
21:08:36|0.00071423
21:08:38|0.00071343
21:08:39|0.00071403
21:08:40|0.00071403
21:08:41|0.00071403
21:08:41|0.00071403
21:08:43|0.00071403
21:08:45|0.00071404
21:08:45|0.00071318
21:08:46|0.00071318
21:08:47|0.00071439
21:08:48|0.00071439
21:08:49|0.0007145
21:08:50|0.0007145
21:08:51|0.00071431
21:08:52|0.00071397
21:08:53|0.00071397
21:08:54|0.0007142
21:08:55|0.0007142
21:08:56|0.00071402
21:08:57|0.00071371
21:08:58|0.00071371
21:09:00|0.00071452
21:09:00|0.00071452
21:09:01|0.00071452
21:09:03|0.00071486
21:09:03|0.00071488
21:09:04|0.00071489
21:09:06|0.00071489
21:09:07|0.00071489
21:09:07|0.0007146
21:09:08|0.00071461
21:09:09|0.00071568
21:09:10|0.00071583
21:09:12|0.00071583
21:09:13|0.00071583
21:09:13|0.00071504
21:09:14|0.00071504
21:09:15|0.00071504
21:09:16|0.00071504
21:09:17|0.00071504
21:09:18|0.00071504
21:09:19|0.00071504
21:09:20|0.00071452
21:09:21|0.0007146
21:09:23|0.0007146
21:09:24|0.00071463
21:09:24|0.00071463
21:09:25|0.00071404
21:09:26|0.00071404
21:09:27|0.0007139
21:09:29|0.0007139
21:09:29|0.00071357
21:09:30|0.00071356
21:09:32|0.00071299
21:09:33|0.00071354
21:09:34|0.00071321
21:09:34|0.000713
21:09:35|0.000713
21:09:37|0.00071381
21:09:37|0.0007135
21:09:39|0.00071317
21:09:40|0.00071354
21:09:41|0.00071354
21:09:42|0.00071354
21:09:43|0.00071409
21:09:43|0.00071409
21:09:44|0.00071413
21:09:46|0.00071437
21:09:46|0.00071474
21:09:47|0.00071414
21:09:48|0.00071409
21:09:50|0.00071409
21:09:51|0.00071391
21:09:51|0.00071391
21:09:53|0.0007139
21:09:53|0.0007139
21:09:55|0.0007139
21:09:56|0.00071371
21:09:57|0.00071354
21:09:57|0.00071335
21:09:59|0.00071354
21:10:00|0.00071354
21:10:01|0.00071354
21:10:01|0.00071354
21:10:02|0.00071354
21:10:03|0.0007133
21:10:05|0.00071354
21:10:06|0.00071299
21:10:06|0.00071264
21:10:07|0.00071244
21:10:08|0.00071244
21:10:10|0.00071137
21:10:10|0.00071237
21:10:12|0.00071237
21:10:13|0.000712
21:10:14|0.00071202
21:10:14|0.00071354
21:10:15|0.00071338
21:10:17|0.00071211
21:10:18|0.0007128
21:10:19|0.0007128
21:10:19|0.0007128
21:10:21|0.00071282
21:10:22|0.00071282
21:10:24|0.0007135
21:10:25|0.0007135
21:10:26|0.00071287
21:10:26|0.00071287
21:10:27|0.00071392
21:10:28|0.00071427
21:10:29|0.00071427
21:10:31|0.00071427
21:10:31|0.00071427
21:10:32|0.00071433
21:10:34|0.00071433
21:10:35|0.00071433
21:10:35|0.00071403
21:10:36|0.00071403
21:10:38|0.00071403
21:10:38|0.00071426
21:10:39|0.00071426
21:10:40|0.00071426
21:10:41|0.00071426
21:10:42|0.00071426
21:10:43|0.00071427
21:10:44|0.00071432
21:10:45|0.00071432
21:10:46|0.00071426
21:10:47|0.00071425
21:10:48|0.00071425
21:10:49|0.00071425
21:10:51|0.00071425
21:10:51|0.00071357
21:10:52|0.00071333
21:10:54|0.00071333
21:10:54|0.00071359
21:10:56|0.00071417
21:10:57|0.00071417
21:10:58|0.00071417
21:10:59|0.00071417
21:11:00|0.00071371
21:11:01|0.00071371
21:11:02|0.00071371
21:11:02|0.00071371
21:11:03|0.00071371
21:11:04|0.00071417
21:11:06|0.00071437
21:11:07|0.00071437
21:11:08|0.00071425
21:11:08|0.00071369
21:11:09|0.00071369
21:11:10|0.00071369
21:11:12|0.00071369
21:11:12|0.00071369
21:11:13|0.00071372
21:11:15|0.00071426
21:11:16|0.00071426
21:11:17|0.00071426
21:11:17|0.00071373
21:11:18|0.00071373
21:11:20|0.00071373
21:11:22|0.00071368
21:11:22|0.00071368
21:11:24|0.00071368
21:11:25|0.00071368
21:11:26|0.00071372
21:11:28|0.00071372
21:11:29|0.00071373
21:11:29|0.00071373
21:11:30|0.00071373
21:11:31|0.00071373
21:11:32|0.00071437
21:11:33|0.00071407
21:11:34|0.00071424
21:11:35|0.00071407
21:11:36|0.00071499
21:11:37|0.00071408
21:11:38|0.00071408
21:11:39|0.00071504
21:11:40|0.00071547
21:11:41|0.00071491
21:11:42|0.00071491
21:11:43|0.00071551
21:11:44|0.00071589
21:11:46|0.00071499
21:11:47|0.00071561
21:11:47|0.00071561
21:11:49|0.00071561
21:11:50|0.00071598
21:11:50|0.00071654
21:11:52|0.00071654
21:11:52|0.00071654
21:11:53|0.00071694
21:11:54|0.00071694
21:11:55|0.00071694
21:11:56|0.000717
21:11:57|0.00071738
21:11:58|0.00071729
21:12:00|0.0007173
21:12:00|0.0007173
21:12:01|0.00071694
21:12:03|0.00071694
21:12:03|0.00071694
21:12:04|0.00071694
21:12:05|0.00071694
21:12:06|0.00071694
21:12:08|0.00071622
21:12:08|0.0007164
21:12:09|0.00071619
21:12:10|0.0007157
21:12:11|0.0007157
21:12:12|0.00071553
21:12:13|0.00071567
21:12:14|0.00071525
21:12:15|0.00071491
21:12:16|0.00071441
21:12:18|0.00071441
21:12:19|0.00071441
21:12:20|0.00071441
21:12:21|0.00071544
21:12:23|0.00071544
21:12:24|0.00071515
21:12:25|0.00071515
21:12:25|0.00071515
21:12:27|0.00071515
21:12:28|0.00071515
21:12:29|0.00071515
21:12:30|0.00071515
21:12:31|0.00071515
21:12:32|0.00071544
21:12:33|0.00071544
21:12:33|0.00071574
21:12:35|0.00071574
21:12:36|0.00071533
21:12:37|0.00071533
21:12:38|0.00071543
21:12:39|0.00071544
21:12:40|0.00071515
21:12:41|0.00071515
21:12:42|0.0007148
21:12:43|0.00071445
21:12:44|0.00071445
21:12:45|0.00071445
21:12:46|0.00071445
21:12:47|0.00071515
21:12:48|0.00071515
21:12:49|0.00071515
21:12:50|0.00071515
21:12:51|0.00071515
21:12:52|0.00071515
21:12:53|0.00071515
21:12:54|0.00071515
21:12:55|0.00071518
21:12:56|0.00071518
21:12:57|0.00071518
21:12:58|0.00071544
21:12:59|0.00071544
21:13:00|0.00071544
21:13:01|0.00071544
21:13:02|0.00071515
21:13:03|0.00071515
21:13:04|0.00071509
21:13:05|0.00071509
21:13:06|0.00071498
21:13:07|0.00071498
21:13:08|0.00071483
21:13:09|0.00071434
21:13:10|0.0007146
21:13:11|0.00071389
21:13:12|0.00071437
21:13:13|0.00071368
21:13:14|0.00071368
21:13:15|0.00071368
21:13:16|0.00071368
21:13:17|0.00071369
21:13:18|0.00071369
21:13:19|0.00071445
21:13:20|0.00071372
21:13:21|0.00071423
21:13:22|0.00071368
21:13:24|0.00071368
21:13:25|0.00071392
21:13:25|0.00071369
21:13:27|0.00071369
21:13:28|0.00071374
21:13:28|0.00071353
21:13:30|0.00071353
21:13:31|0.00071328
21:13:32|0.00071328
21:13:33|0.00071328
21:13:34|0.00071328
21:13:35|0.00071328
21:13:36|0.00071521
21:13:37|0.00071427
21:13:38|0.00071592
21:13:39|0.00071592
21:13:40|0.000716
21:13:41|0.000716
21:13:42|0.00071604
21:13:43|0.00071572
21:13:44|0.00071572
21:13:45|0.00071514
21:13:46|0.00071554
21:13:47|0.00071554
21:13:48|0.00071531
21:13:49|0.00071531
21:13:50|0.00071554
21:13:51|0.00071554
21:13:52|0.00071554
21:13:53|0.00071554
21:13:54|0.00071554
21:13:55|0.00071554
21:13:56|0.00071554
21:13:57|0.00071517
21:13:58|0.00071532
21:13:59|0.00071532
21:14:00|0.00071532
21:14:01|0.00071532
21:14:03|0.00071575
21:14:03|0.00071587
21:14:04|0.00071587
21:14:05|0.00071586
21:14:06|0.00071587
21:14:08|0.00071587
21:14:08|0.00071587
21:14:10|0.00071587
21:14:10|0.00071647
21:14:11|0.00071647
21:14:13|0.00071616
21:14:13|0.00071713
21:14:14|0.00071726
21:14:15|0.00071723
21:14:16|0.00071723
21:14:17|0.00071723
21:14:18|0.00071759
21:14:20|0.00071759
21:14:21|0.00071759
21:14:21|0.00071759
21:14:23|0.00071759
21:14:25|0.00071744
21:14:26|0.00071744
21:14:26|0.00071729
21:14:28|0.00071723
21:14:29|0.00071729
21:14:30|0.00071729
21:14:30|0.00071729
21:14:31|0.00071759
21:14:33|0.00071759
21:14:34|0.0007173
21:14:35|0.0007173
21:14:36|0.0007173
21:14:36|0.00071831
21:14:37|0.00071831
21:14:39|0.00071769
21:14:39|0.00071769
21:14:40|0.00071771
21:14:41|0.00071771
21:14:42|0.00071866
21:14:43|0.00071866
21:14:45|0.00071866
21:14:45|0.00071866
21:14:47|0.00071831
21:14:48|0.00071831
21:14:49|0.00071831
21:14:50|0.00071831
21:14:51|0.00071831
21:14:51|0.00071771
21:14:53|0.0007176
21:14:54|0.00071809
21:14:55|0.00071759
21:14:56|0.00071759
21:14:57|0.00071782
21:14:58|0.00071818
21:14:59|0.00071813
21:14:59|0.00071836
21:15:00|0.00071759
21:15:01|0.0007178
21:15:04|0.0007178
21:15:04|0.0007178
21:15:05|0.0007178
21:15:06|0.0007178
21:15:07|0.00071459
21:15:08|0.00071522
21:15:10|0.00071467
21:15:10|0.00071511
21:15:11|0.00071511
21:15:12|0.00071415
21:15:13|0.0007133
21:15:14|0.0007133
21:15:15|0.00071254
21:15:16|0.00071254
21:15:17|0.00071344
21:15:18|0.00071305
21:15:19|0.0007133
21:15:20|0.0007133
21:15:21|0.0007133
21:15:22|0.00071422
21:15:23|0.00071446
21:15:24|0.00071412
21:15:26|0.00071456
21:15:27|0.00071456
21:15:28|0.0007153
21:15:29|0.0007153
21:15:30|0.00071407
21:15:31|0.00071407
21:15:32|0.00071407
21:15:33|0.00071407
21:15:34|0.00071406
21:15:35|0.00071406
21:15:36|0.00071406
21:15:37|0.00071406
21:15:38|0.00071406
21:15:39|0.00071406
21:15:40|0.00071406
21:15:41|0.00071406
21:15:42|0.00071634
21:15:43|0.0007147
21:15:44|0.0007147
21:15:45|0.0007147
21:15:46|0.00071517
21:15:47|0.00071514
21:15:48|0.00071503
21:15:49|0.00071503
21:15:50|0.00071503
21:15:51|0.00071503
21:15:52|0.00071444
21:15:53|0.00071444
21:15:54|0.00071444
21:15:55|0.00071444
21:15:56|0.00071444
21:15:57|0.00071444
21:15:58|0.00071444
21:15:59|0.00071444
21:16:00|0.00071493
21:16:01|0.00071493
21:16:02|0.00071493
21:16:04|0.00071444
21:16:04|0.00071444
21:16:05|0.00071444
21:16:06|0.00071467
21:16:07|0.00071467
21:16:09|0.00071406
21:16:09|0.00071406
21:16:10|0.000714
21:16:11|0.0007142
21:16:12|0.0007142
21:16:13|0.0007142
21:16:15|0.0007142
21:16:15|0.00071434
21:16:16|0.00071436
21:16:17|0.0007142
21:16:18|0.0007142
21:16:19|0.0007142
21:16:20|0.00071438
21:16:21|0.00071438
21:16:23|0.00071438
21:16:23|0.00071438
21:16:24|0.00071434
21:16:26|0.00071434
21:16:26|0.00071434
21:16:28|0.00071434
21:16:29|0.00071434
21:16:30|0.00071372
21:16:31|0.0007135
21:16:31|0.0007135
21:16:33|0.0007135
21:16:34|0.00071348
21:16:35|0.00071348
21:16:36|0.00071347
21:16:38|0.00071376
21:16:38|0.00071186
21:16:40|0.00071186
21:16:41|0.00070974
21:16:42|0.0007099
21:16:43|0.0007099
21:16:44|0.00070986
21:16:45|0.00070854
21:16:46|0.00070596
21:16:47|0.00070715
21:16:48|0.00070831
21:16:49|0.00070829
21:16:50|0.00070817
21:16:51|0.00070817
21:16:52|0.00070898
21:16:53|0.00070898
21:16:54|0.00070907
21:16:55|0.00070907
21:16:56|0.00070898
21:16:57|0.00070979
21:16:58|0.00070958
21:16:59|0.00070957
21:17:00|0.00070958
21:17:01|0.00070961
21:17:02|0.00071077
21:17:03|0.00071077
21:17:04|0.0007105
21:17:05|0.00071028
21:17:06|0.00071032
21:17:07|0.00071077
21:17:08|0.00071154
21:17:09|0.00071208
21:17:10|0.0007125
21:17:11|0.0007125
21:17:12|0.00071227
21:17:13|0.00071227
21:17:14|0.00071136
21:17:15|0.00071084
21:17:17|0.00071073
21:17:18|0.00071116
21:17:18|0.00071116
21:17:19|0.00071116
21:17:20|0.00071115
21:17:22|0.00071115
21:17:23|0.00071115
21:17:23|0.00071115
21:17:24|0.00071169
21:17:26|0.0007117
21:17:28|0.00071226
21:17:29|0.00071242
21:17:29|0.00071242
21:17:30|0.00071242
21:17:31|0.00071191
21:17:32|0.00071236
21:17:33|0.00071236
21:17:35|0.00071243
21:17:36|0.00071243
21:17:36|0.00071242
21:17:37|0.00071242
21:17:38|0.00071242
21:17:40|0.000712
21:17:40|0.00071241
21:17:42|0.00071241
21:17:43|0.00071234
21:17:43|0.00071241
21:17:45|0.00071241
21:17:46|0.00071241
21:17:46|0.0007118
21:17:48|0.0007123
21:17:48|0.00071372
21:17:50|0.00071253
21:17:50|0.00071311
21:17:52|0.00071311
21:17:52|0.00071311
21:17:54|0.00071311
21:17:55|0.00071268
21:17:56|0.00071268
21:17:57|0.00071262
21:17:57|0.00071296
21:17:59|0.00071296
21:18:00|0.00071268
21:18:00|0.000713
21:18:02|0.000713
21:18:03|0.000713
21:18:03|0.000712
21:18:06|0.000712
21:18:06|0.00071249
21:18:08|0.00071249
21:18:08|0.00071192
21:18:09|0.00071192
21:18:10|0.00071241
21:18:11|0.00071241
21:18:12|0.00071241
21:18:13|0.00071261
21:18:14|0.00071261
21:18:15|0.00071261
21:18:16|0.00071261
21:18:17|0.00071261
21:18:19|0.00071261
21:18:20|0.00071235
21:18:20|0.00071259
21:18:21|0.00071259
21:18:22|0.00071299
21:18:23|0.00071299
21:18:24|0.00071299
21:18:26|0.00071299
21:18:26|0.00071301
21:18:28|0.00071301
21:18:29|0.00071349
21:18:30|0.00071349
21:18:31|0.00071378
21:18:32|0.00071378
21:18:33|0.00071378
21:18:34|0.00071378
21:18:35|0.00071378
21:18:36|0.00071378
21:18:37|0.00071378
21:18:38|0.00071378
21:18:39|0.00071378
21:18:40|0.00071419
21:18:41|0.00071438
21:18:42|0.00071438
21:18:44|0.00071469
21:18:44|0.00071469
21:18:45|0.00071469
21:18:47|0.00071421
21:18:48|0.00071421
21:18:48|0.0007142
21:18:49|0.00071349
21:18:50|0.00071419
21:18:51|0.00071419
21:18:52|0.00071424
21:18:53|0.0007147
21:18:54|0.0007147
21:18:56|0.0007147
21:18:56|0.00071499
21:18:57|0.00071427
21:18:58|0.00071427
21:18:59|0.00071427
21:19:00|0.00071448
21:19:01|0.00071395
21:19:02|0.00071395
21:19:03|0.00071418
21:19:04|0.00071418
21:19:05|0.00071418
21:19:06|0.00071418
21:19:07|0.00071431
21:19:08|0.0007146
21:19:09|0.00071469
21:19:10|0.00071459
21:19:11|0.000715
21:19:12|0.000715
21:19:13|0.000715
21:19:14|0.000715
21:19:15|0.000715
21:19:16|0.000715
21:19:17|0.000715
21:19:18|0.000715
21:19:19|0.00071449
21:19:20|0.00071449
21:19:21|0.00071449
21:19:23|0.00071449
21:19:23|0.00071449
21:19:25|0.00071454
21:19:25|0.00071454
21:19:26|0.00071454
21:19:27|0.00071467
21:19:29|0.00071467
21:19:30|0.00071467
21:19:32|0.00071349
21:19:32|0.00071331
21:19:34|0.00071278
21:19:34|0.00071262
21:19:35|0.00071262
21:19:37|0.00071262
21:19:38|0.00071262
21:19:39|0.00071262
21:19:40|0.00071312
21:19:41|0.00071312
21:19:41|0.00071331
21:19:43|0.00071331
21:19:44|0.00071428
21:19:45|0.00071428
21:19:46|0.00071344
21:19:47|0.00071344
21:19:47|0.00071405
21:19:49|0.00071405
21:19:50|0.00071405
21:19:51|0.00071343
21:19:52|0.00071343
21:19:52|0.00071343
21:19:54|0.00071343
21:19:55|0.00071343
21:19:56|0.00071438
21:19:57|0.00071438
21:19:58|0.00071438
21:19:59|0.00071438
21:20:01|0.0007137
21:20:02|0.0007137
21:20:03|0.0007137
21:20:04|0.0007137
21:20:05|0.0007137
21:20:06|0.00071429
21:20:07|0.00071429
21:20:08|0.00071429
21:20:09|0.00071429
21:20:10|0.00071429
21:20:11|0.00071429
21:20:12|0.00071421
21:20:13|0.00071421
21:20:14|0.00071421
21:20:15|0.00071449
21:20:16|0.00071469
21:20:17|0.0007155
21:20:18|0.0007155
21:20:19|0.0007155
21:20:20|0.0007155
21:20:21|0.00071499
21:20:22|0.00071499
21:20:23|0.00071499
21:20:24|0.00071499
21:20:25|0.00071499
21:20:26|0.00071459
21:20:27|0.00071442
21:20:28|0.00071442
21:20:29|0.00071458
21:20:30|0.00071458
21:20:31|0.00071433
21:20:33|0.00071388
21:20:34|0.00071368
21:20:35|0.00071403
21:20:36|0.00071403
21:20:37|0.00071403
21:20:38|0.00071442
21:20:39|0.00071442
21:20:40|0.00071442
21:20:41|0.00071442
21:20:42|0.00071442
21:20:43|0.00071421
21:20:45|0.00071421
21:20:46|0.00071442
21:20:47|0.00071442
21:20:47|0.00071412
21:20:48|0.00071353
21:20:50|0.00071353
21:20:50|0.00071398
21:20:51|0.00071398
21:20:52|0.00071398
21:20:53|0.00071383
21:20:54|0.00071422
21:20:55|0.00071422
21:20:57|0.0007135
21:20:57|0.0007135
21:20:59|0.0007135
21:21:00|0.0007135
21:21:00|0.00071352
21:21:01|0.00071352
21:21:03|0.00071352
21:21:03|0.00071352
21:21:05|0.0007148
21:21:06|0.0007148
21:21:07|0.00071439
21:21:07|0.00071439
21:21:09|0.00071439
21:21:10|0.0007148
21:21:10|0.00071467
21:21:12|0.00071352
21:21:13|0.00071477
21:21:13|0.00071448
21:21:15|0.00071424
21:21:15|0.00071403
21:21:16|0.00071403
21:21:17|0.00071403
21:21:19|0.00071403
21:21:20|0.00071403
21:21:21|0.00071403
21:21:22|0.00071403
21:21:23|0.00071403
21:21:24|0.00071403
21:21:25|0.00071387
21:21:26|0.00071351
21:21:27|0.00071351
21:21:28|0.00071405
21:21:29|0.00071406
21:21:30|0.00071407
21:21:32|0.00071407
21:21:33|0.00071407
21:21:34|0.00071407
21:21:35|0.00071366
21:21:36|0.00071366
21:21:37|0.00071366
21:21:38|0.00071366
21:21:39|0.00071366
21:21:40|0.00071366
21:21:41|0.00071387
21:21:43|0.00071387
21:21:43|0.00071387
21:21:44|0.00071387
21:21:45|0.00071387
21:21:47|0.00071387
21:21:48|0.00071403
21:21:48|0.00071405
21:21:49|0.00071405
21:21:50|0.00071372
21:21:52|0.00071389
21:21:52|0.00071398
21:21:53|0.00071393
21:21:55|0.00071393
21:21:55|0.0007135
21:21:56|0.0007135
21:21:58|0.0007135
21:21:59|0.0007135
21:22:00|0.0007135
21:22:00|0.0007135
21:22:01|0.0007135
21:22:03|0.0007135
21:22:03|0.00071303
21:22:05|0.00071351
21:22:05|0.00071351
21:22:06|0.00071351
21:22:08|0.00071351
21:22:08|0.00071351
21:22:10|0.00071424
21:22:10|0.00071389
21:22:12|0.00071438
21:22:12|0.00071438
21:22:13|0.00071438
21:22:14|0.0007139
21:22:15|0.00071429
21:22:16|0.00071474
21:22:18|0.0007148
21:22:18|0.00071478
21:22:19|0.000715
21:22:20|0.00071507
21:22:21|0.00071516
21:22:22|0.00071516
21:22:23|0.00071516
21:22:24|0.0007155
21:22:25|0.00071549
21:22:26|0.00071523
21:22:28|0.00071549
21:22:29|0.00071549
21:22:29|0.00071594
21:22:30|0.00071594
21:22:32|0.00071581
21:22:33|0.00071581
21:22:35|0.00071594
21:22:36|0.00071594
21:22:36|0.00071594
21:22:38|0.00071561
21:22:39|0.00071561
21:22:40|0.00071594
21:22:41|0.00071594
21:22:42|0.00071594
21:22:43|0.00071594
21:22:44|0.00071593
21:22:44|0.00071566
21:22:46|0.00071597
21:22:46|0.00071655
21:22:47|0.00071655
21:22:48|0.00071655
21:22:49|0.00071655
21:22:50|0.00071625
21:22:51|0.00071513
21:22:52|0.00071581
21:22:53|0.00071587
21:22:54|0.00071553
21:22:56|0.00071634
21:22:57|0.00071634
21:22:57|0.00071634
21:22:58|0.00071593
21:22:59|0.00071593
21:23:00|0.00071646
21:23:01|0.00071646
21:23:02|0.00071606
21:23:03|0.00071655
21:23:04|0.00071655
21:23:05|0.00071655
21:23:07|0.00071655
21:23:07|0.00071626
21:23:08|0.00071626
21:23:09|0.00071626
21:23:10|0.00071639
21:23:12|0.00071591
21:23:13|0.00071591
21:23:13|0.00071581
21:23:14|0.00071581
21:23:16|0.00071595
21:23:16|0.00071595
21:23:17|0.00071556
21:23:18|0.00071556
21:23:19|0.00071547
21:23:21|0.00071472
21:23:22|0.0007154
21:23:22|0.00071511
21:23:23|0.00071541
21:23:25|0.00071541
21:23:25|0.00071541
21:23:26|0.00071541
21:23:27|0.00071556
21:23:29|0.00071556
21:23:30|0.00071591
21:23:30|0.00071595
21:23:31|0.00071606
21:23:33|0.00071606
21:23:35|0.00071654
21:23:37|0.00071654
21:23:37|0.00071654
21:23:39|0.00071654
21:23:40|0.00071628
21:23:40|0.00071427
21:23:43|0.00071531
21:23:44|0.00071532
21:23:45|0.00071531
21:23:46|0.00071532
21:23:47|0.00071532
21:23:48|0.00071532
21:23:49|0.00071532
21:23:50|0.000716
21:23:51|0.000716
21:23:52|0.000716
21:23:53|0.000716
21:23:54|0.00071584
21:23:55|0.00071617
21:23:56|0.00071617
21:23:57|0.00071617
21:23:58|0.00071617
21:23:59|0.00071617
21:24:00|0.00071754
21:24:01|0.00071754
21:24:02|0.00071754
21:24:03|0.00071754
21:24:04|0.00071748
21:24:05|0.00071748
21:24:06|0.0007177
21:24:07|0.00071756
21:24:08|0.00071755
21:24:09|0.0007169
21:24:10|0.0007169
21:24:11|0.0007169
21:24:12|0.0007169
21:24:13|0.0007169
21:24:14|0.00071783
21:24:15|0.00071783
21:24:16|0.00071783
21:24:18|0.00071783
21:24:18|0.00071697
21:24:19|0.00071719
21:24:20|0.00071719
21:24:21|0.00071719
21:24:23|0.00071748
21:24:23|0.00071723
21:24:25|0.00071719
21:24:25|0.00071673
21:24:26|0.00071639
21:24:28|0.00071639
21:24:28|0.00071657
21:24:29|0.00071657
21:24:30|0.00071657
21:24:31|0.00071718
21:24:32|0.00071718
21:24:33|0.00071718
21:24:35|0.00071673
21:24:36|0.00071673
21:24:37|0.00071583
21:24:38|0.00071583
21:24:39|0.00071657
21:24:40|0.0007162
21:24:41|0.0007162
21:24:42|0.0007162
21:24:43|0.00071669
21:24:44|0.00071669
21:24:45|0.00071669
21:24:46|0.0007162
21:24:47|0.0007162
21:24:48|0.0007162
21:24:49|0.00071605
21:24:50|0.00071631
21:24:51|0.00071631
21:24:52|0.00071631
21:24:53|0.00071631
21:24:54|0.00071662
21:24:55|0.00071607
21:24:56|0.00071607
21:24:57|0.00071607
21:24:58|0.00071607
21:24:59|0.00071601
21:25:00|0.00071581
21:25:01|0.00071581
21:25:02|0.00071581
21:25:03|0.00071603
21:25:04|0.00071603
21:25:05|0.00071607
21:25:06|0.00071607
21:25:07|0.00071619
21:25:08|0.00071619
21:25:09|0.00071586
21:25:10|0.00071586
21:25:11|0.00071603
21:25:12|0.00071568
21:25:14|0.00071568
21:25:14|0.00071568
21:25:15|0.00071568
21:25:17|0.00071568
21:25:17|0.00071533
21:25:18|0.00071544
21:25:19|0.00071607
21:25:20|0.00071607
21:25:21|0.00071607
21:25:22|0.00071546
21:25:23|0.00071546
21:25:24|0.0007162
21:25:25|0.00071618
21:25:26|0.00071669
21:25:28|0.00071669
21:25:28|0.00071669
21:25:29|0.00071669
21:25:30|0.00071669
21:25:31|0.00071669
21:25:32|0.00071669
21:25:33|0.0007168
21:25:35|0.0007171
21:25:36|0.00071719
21:25:37|0.00071719
21:25:38|0.00071719
21:25:39|0.0007171
21:25:39|0.00071723
21:25:41|0.00071735
21:25:43|0.00071736
21:25:44|0.0007175
21:25:45|0.00071769
21:25:46|0.00071769
21:25:47|0.00071716
21:25:48|0.00071716
21:25:49|0.00071716
21:25:50|0.00071716
21:25:51|0.00071694
21:25:52|0.00071694
21:25:53|0.00071694
21:25:54|0.0007173
21:25:55|0.0007173
21:25:56|0.0007173
21:25:57|0.00071724
21:25:58|0.00071724
21:25:59|0.00071716
21:26:00|0.00071736
21:26:02|0.00071736
21:26:03|0.00071736
21:26:03|0.00071725
21:26:04|0.00071725
21:26:06|0.00071725
21:26:06|0.00071725
21:26:07|0.00071753
21:26:08|0.00071753
21:26:09|0.00071753
21:26:10|0.00071869
21:26:11|0.00071795
21:26:12|0.00071857
21:26:14|0.00071838
21:26:14|0.00071838
21:26:15|0.00071807
21:26:17|0.00071822
21:26:17|0.00071822
21:26:18|0.00071891
21:26:19|0.00071891
21:26:20|0.00071891
21:26:21|0.00071839
21:26:22|0.00071866
21:26:23|0.00071881
21:26:24|0.00071881
21:26:25|0.00071844
21:26:26|0.00071796
21:26:27|0.00071798
21:26:28|0.00071868
21:26:29|0.00071844
21:26:30|0.00071844
21:26:31|0.00071844
21:26:33|0.00071881
21:26:33|0.00071881
21:26:34|0.00071857
21:26:36|0.0007191
21:26:36|0.00071896
21:26:37|0.00071897
21:26:39|0.00071928
21:26:40|0.00071928
21:26:41|0.0007194
21:26:42|0.00072043
21:26:43|0.00072043
21:26:44|0.00072018
21:26:45|0.00072018
21:26:46|0.00072018
21:26:47|0.0007205
21:26:48|0.0007205
21:26:49|0.0007205
21:26:51|0.0007195
21:26:51|0.0007194
21:26:52|0.00071924
21:26:54|0.00071922
21:26:55|0.00071898
21:26:56|0.00071898
21:26:56|0.00071898
21:26:58|0.00071898
21:26:58|0.00071943
21:27:00|0.00071941
21:27:02|0.00071938
21:27:02|0.00071938
21:27:04|0.00071959
21:27:05|0.00071959
21:27:06|0.00071959
21:27:07|0.00071959
21:27:07|0.0007195
21:27:09|0.0007195
21:27:09|0.00071925
21:27:10|0.00071925
21:27:11|0.00071925
21:27:12|0.00071925
21:27:13|0.00071925
21:27:15|0.0007193
21:27:15|0.0007193
21:27:17|0.00071908
21:27:18|0.00071897
21:27:18|0.00071897
21:27:19|0.00071897
21:27:20|0.00071857
21:27:22|0.00071808
21:27:23|0.00071808
21:27:23|0.00071868
21:27:24|0.00071868
21:27:25|0.00071796
21:27:27|0.00071796
21:27:28|0.00071838
21:27:29|0.00071838
21:27:30|0.00071838
21:27:31|0.00071907
21:27:32|0.00071897
21:27:33|0.00071897
21:27:34|0.00071904
21:27:35|0.00071903
21:27:36|0.00071903
21:27:37|0.00071903
21:27:38|0.00071903
21:27:40|0.00071903
21:27:40|0.00071903
21:27:41|0.00071903
21:27:43|0.00071921
21:27:44|0.00071921
21:27:45|0.00071921
21:27:46|0.00071903
21:27:46|0.00071903
21:27:48|0.00071885
21:27:49|0.00071879
21:27:49|0.00071864
21:27:50|0.00071864
21:27:52|0.00071864
21:27:53|0.00071734
21:27:54|0.00071734
21:27:54|0.00071734
21:27:56|0.00071734
21:27:57|0.00071734
21:27:57|0.00071734
21:27:58|0.00071734
21:28:00|0.00071784
21:28:01|0.00071734
21:28:02|0.00071734
21:28:03|0.00071734
21:28:03|0.00071734
21:28:04|0.00071751
21:28:05|0.00071751
21:28:07|0.00071751
21:28:08|0.00071751
21:28:09|0.00071802
21:28:10|0.00071802
21:28:11|0.00071802
21:28:12|0.00071802
21:28:12|0.00071802
21:28:14|0.00071802
21:28:15|0.00071802
21:28:16|0.00071802
21:28:17|0.00071802
21:28:18|0.00071802
21:28:19|0.00071802
21:28:20|0.00071802
21:28:21|0.00071802
21:28:22|0.00071802
21:28:23|0.00071802
21:28:24|0.00071802
21:28:25|0.00071802
21:28:26|0.00071802
21:28:27|0.00071802
21:28:28|0.00071802
21:28:29|0.00071802
21:28:30|0.00071802
21:28:31|0.00071802
21:28:32|0.00071802
21:28:33|0.00071802
21:28:34|0.00071752
21:28:35|0.00071752
21:28:36|0.00071752
21:28:37|0.00071752
21:28:38|0.00071752
21:28:39|0.00071752
21:28:40|0.00071802
21:28:41|0.00071802
21:28:42|0.00071802
21:28:43|0.00071802
21:28:45|0.00071802
21:28:46|0.00071802
21:28:47|0.00071802
21:28:48|0.00071802
21:28:49|0.00071802
21:28:50|0.00071802
21:28:51|0.00071802
21:28:52|0.00071802
21:28:53|0.00071802
21:28:53|0.00071802
21:28:55|0.00071842
21:28:56|0.00071842
21:28:57|0.00071842
21:28:58|0.00071844
21:28:59|0.0007182
21:29:00|0.00071843
21:29:01|0.00071843
21:29:02|0.00071843
21:29:03|0.00071843
21:29:04|0.00071843
21:29:05|0.00071843
21:29:06|0.00071843
21:29:07|0.00071842
21:29:08|0.00071844
21:29:09|0.00071844
21:29:11|0.00071844
21:29:11|0.00071844
21:29:13|0.00071844
21:29:14|0.00071844
21:29:16|0.00071844
21:29:16|0.00071844
21:29:18|0.00071844
21:29:18|0.00071844
21:29:19|0.00071844
21:29:20|0.00071844
21:29:21|0.00071844
21:29:22|0.00071844
21:29:23|0.00071844
21:29:24|0.00071844
21:29:25|0.00071844
21:29:26|0.00071844
21:29:27|0.00071844
21:29:28|0.00071844
21:29:29|0.00071844
21:29:30|0.00071834
21:29:31|0.00071834
21:29:32|0.00071831
21:29:33|0.00071831
21:29:34|0.00071831
21:29:35|0.00071831
21:29:36|0.00071752
21:29:37|0.00071752
21:29:38|0.00071752
21:29:40|0.00071752
21:29:42|0.00071701
21:29:42|0.00071701
21:29:44|0.00071711
21:29:45|0.00071711
21:29:46|0.00071711
21:29:47|0.00071711
21:29:48|0.00071711
21:29:50|0.0007173
21:29:50|0.000717
21:29:51|0.000717
21:29:53|0.000717
21:29:54|0.000717
21:29:54|0.000717
21:29:55|0.00071696
21:29:56|0.00071688
21:29:57|0.0007164
21:29:58|0.000717
21:29:59|0.00071701
21:30:00|0.00071698
21:30:01|0.00071698
21:30:03|0.00071792
21:30:03|0.00071792
21:30:04|0.00071792
21:30:05|0.00071792
21:30:06|0.00071792
21:30:08|0.00071802
21:30:08|0.00071802
21:30:10|0.00071799
21:30:11|0.00071799
21:30:11|0.00071799
21:30:13|0.00071799
21:30:13|0.00071768
21:30:15|0.00071768
21:30:15|0.00071768
21:30:17|0.00071768
21:30:18|0.00071767
21:30:19|0.00071767
21:30:20|0.00071767
21:30:21|0.00071767
21:30:21|0.00071767
21:30:23|0.00071767
21:30:24|0.00071767
21:30:25|0.00071767
21:30:26|0.00071767
21:30:27|0.00071767
21:30:27|0.00071767
21:30:29|0.00071767
21:30:29|0.00071767
21:30:31|0.00071767
21:30:32|0.00071767
21:30:33|0.00071767
21:30:34|0.00071767
21:30:35|0.00071767
21:30:35|0.00071767
21:30:37|0.00071767
21:30:38|0.000717
21:30:39|0.00071778
21:30:41|0.00071778
21:30:42|0.00071778
21:30:43|0.00071778
21:30:44|0.000718
21:30:46|0.00071768
21:30:46|0.00071768
21:30:47|0.00071768
21:30:48|0.00071768
21:30:50|0.00071768
21:30:51|0.00071768
21:30:52|0.00071768
21:30:53|0.00071768
21:30:54|0.0007178
21:30:55|0.0007178
21:30:56|0.0007178
21:30:57|0.000718
21:30:58|0.00071801
21:30:59|0.00071801
21:31:00|0.00071831
21:31:01|0.00071996
21:31:02|0.00071999
21:31:03|0.00071999
21:31:04|0.00071967
21:31:05|0.00071967
21:31:06|0.00071967
21:31:07|0.0007205
21:31:08|0.0007205
21:31:09|0.00072077
21:31:10|0.00072049
21:31:11|0.0007208
21:31:12|0.0007208
21:31:13|0.00072187
21:31:14|0.00072187
21:31:15|0.00072187
21:31:16|0.00072187
21:31:17|0.00072187
21:31:18|0.00072287
21:31:19|0.00072196
21:31:20|0.00072152
21:31:21|0.00072145
21:31:22|0.00072071
21:31:23|0.0007202
21:31:24|0.00072034
21:31:25|0.00072009
21:31:26|0.00072049
21:31:27|0.00072049
21:31:28|0.0007205
21:31:29|0.00072107
21:31:30|0.00072107
21:31:32|0.00072107
21:31:32|0.00072187
21:31:33|0.00072187
21:31:34|0.00072187
21:31:35|0.00072186
21:31:36|0.00072186
21:31:37|0.00072186
21:31:38|0.00072187
21:31:40|0.00072163
21:31:41|0.00072163
21:31:42|0.00072247
21:31:44|0.00072248
21:31:45|0.00072248
21:31:46|0.00072202
21:31:47|0.00072202
21:31:48|0.00072202
21:31:49|0.00072247
21:31:50|0.00072247
21:31:51|0.0007222
21:31:52|0.00072216
21:31:52|0.00072223
21:31:54|0.00072188
21:31:54|0.00072186
21:31:55|0.00072186
21:31:56|0.00072163
21:31:57|0.00072183
21:31:59|0.00072183
21:32:00|0.00072183
21:32:01|0.00072183
21:32:02|0.000722
21:32:03|0.00072163
21:32:04|0.00072183
21:32:05|0.00072163
21:32:06|0.00072197
21:32:07|0.00072197
21:32:08|0.00072197
21:32:08|0.00072183
21:32:10|0.00072183
21:32:10|0.00072136
21:32:12|0.00072075
21:32:12|0.00072073
21:32:14|0.00072037
21:32:15|0.00072037
21:32:16|0.00072
21:32:16|0.00072049
21:32:18|0.0007203
21:32:19|0.00072
21:32:20|0.00072
21:32:21|0.00072036
21:32:21|0.00072049
21:32:23|0.00072073
21:32:24|0.00072073
21:32:24|0.00072073
21:32:26|0.00072073
21:32:26|0.0007201
21:32:28|0.0007201
21:32:29|0.0007201
21:32:29|0.0007201
21:32:31|0.0007201
21:32:32|0.0007201
21:32:33|0.00072
21:32:34|0.00072
21:32:35|0.00072
21:32:36|0.00072149
21:32:37|0.00072114
21:32:38|0.0007211
21:32:39|0.0007211
21:32:40|0.00072117
21:32:41|0.0007211
21:32:42|0.00072054
21:32:43|0.00072054
21:32:44|0.00072054
21:32:45|0.0007201
21:32:46|0.0007201
21:32:47|0.0007201
21:32:48|0.0007201
21:32:49|0.00072069
21:32:51|0.00072069
21:32:52|0.00072069
21:32:52|0.00072075
21:32:54|0.00072075
21:32:54|0.00072054
21:32:56|0.00072054
21:32:56|0.00072042
21:32:58|0.00072075
21:32:58|0.00072075
21:33:00|0.00072076
21:33:00|0.00072042
21:33:02|0.00072043
21:33:03|0.00072068
21:33:04|0.00072103
21:33:05|0.00072103
21:33:06|0.00072075
21:33:07|0.00072075
21:33:09|0.00072075
21:33:09|0.00072075
21:33:10|0.00072075
21:33:11|0.00072068
21:33:12|0.00072076
21:33:13|0.00072076
21:33:15|0.00072095
21:33:16|0.00072096
21:33:16|0.00072104
21:33:18|0.00072104
21:33:19|0.00072104
21:33:20|0.00072104
21:33:21|0.00072104
21:33:21|0.00072104
21:33:22|0.00072104
21:33:23|0.00072063
21:33:24|0.00072125
21:33:26|0.00072125
21:33:26|0.00072156
21:33:28|0.00072156
21:33:28|0.00072156
21:33:30|0.00072165
21:33:31|0.00072165
21:33:32|0.00072165
21:33:32|0.00072165
21:33:33|0.00072165
21:33:35|0.00072165
21:33:35|0.00072165
21:33:37|0.000722
21:33:37|0.000722
21:33:39|0.000722
21:33:40|0.000722
21:33:40|0.000722
21:33:41|0.00072252
21:33:44|0.00072261
21:33:44|0.00072261
21:33:46|0.00072256
21:33:46|0.0007232
21:33:48|0.0007232
21:33:49|0.00072264
21:33:50|0.00072224
21:33:51|0.00072213
21:33:51|0.00072196
21:33:53|0.00072218
21:33:54|0.00072168
21:33:55|0.00072168
21:33:56|0.00072168
21:33:57|0.00072123
21:33:58|0.00072123
21:33:59|0.00072101
21:34:00|0.00072101
21:34:01|0.00072157
21:34:02|0.00072187
21:34:03|0.00072187
21:34:04|0.00072187
21:34:05|0.00072203
21:34:07|0.00072203
21:34:08|0.00072203
21:34:09|0.00072203
21:34:10|0.00072203
21:34:11|0.00072203
21:34:11|0.000722
21:34:13|0.000722
21:34:14|0.000722
21:34:15|0.000722
21:34:16|0.000722
21:34:16|0.000722
21:34:17|0.000722
21:34:18|0.000722
21:34:20|0.000722
21:34:21|0.000722
21:34:21|0.000722
21:34:23|0.000722
21:34:24|0.000722
21:34:25|0.000722
21:34:26|0.000723
21:34:27|0.000723
21:34:27|0.000723
21:34:29|0.000723
21:34:30|0.000723
21:34:31|0.000723
21:34:31|0.00072208
21:34:32|0.00072208
21:34:34|0.00072208
21:34:35|0.00072208
21:34:35|0.00072227
21:34:36|0.00072223
21:34:38|0.00072219
21:34:38|0.00072219
21:34:40|0.00072219
21:34:41|0.00072219
21:34:42|0.00072199
21:34:42|0.00072199
21:34:43|0.00072199
21:34:45|0.00072199
21:34:47|0.0007215
21:34:47|0.0007215
21:34:49|0.0007202
21:34:50|0.0007202
21:34:51|0.0007202
21:34:52|0.0007202
21:34:53|0.0007202
21:34:54|0.00072138
21:34:55|0.00072138
21:34:56|0.00072138
21:34:57|0.00072103
21:34:58|0.00072103
21:34:59|0.00072103
21:35:00|0.00072103
21:35:01|0.00072103
21:35:02|0.00072179
21:35:03|0.00072179
21:35:04|0.00072179
21:35:05|0.00072179
21:35:06|0.00072179
21:35:07|0.00072179
21:35:08|0.00072179
21:35:09|0.00072179
21:35:10|0.00072179
21:35:11|0.00072179
21:35:12|0.00072179
21:35:13|0.00072179
21:35:14|0.00072179
21:35:15|0.00072179
21:35:16|0.00072179
21:35:17|0.00072094
21:35:18|0.00072094
21:35:19|0.00072094
21:35:20|0.00072094
21:35:21|0.00072094
21:35:22|0.00072094
21:35:23|0.00072096
21:35:24|0.0007204
21:35:25|0.00072063
21:35:26|0.00072063
21:35:27|0.00072063
21:35:28|0.00072063
21:35:29|0.00072063
21:35:30|0.00071899
21:35:31|0.00071815
21:35:32|0.00071815
21:35:33|0.00071815
21:35:34|0.00071784
21:35:35|0.00071772
21:35:36|0.00071772
21:35:37|0.00071772
21:35:38|0.00071906
21:35:39|0.00071902
21:35:40|0.00071889
21:35:41|0.00071889
21:35:43|0.0007184
21:35:43|0.0007184
21:35:44|0.00071902
21:35:46|0.00071902
21:35:47|0.00071894
21:35:49|0.0007196
21:35:49|0.0007196
21:35:51|0.00071934
21:35:51|0.00071865
21:35:52|0.00071865
21:35:53|0.00071925
21:35:55|0.00071917
21:35:56|0.00071917
21:35:56|0.00071883
21:35:58|0.00071883
21:35:58|0.0007195
21:35:59|0.0007195
21:36:01|0.0007195
21:36:02|0.0007195
21:36:03|0.00071884
21:36:03|0.00071884
21:36:05|0.0007166
21:36:06|0.0007166
21:36:07|0.00071559
21:36:08|0.00071657
21:36:09|0.00071641
21:36:10|0.0007166
21:36:11|0.00071685
21:36:12|0.00071685
21:36:13|0.00071685
21:36:14|0.00071727
21:36:15|0.00071727
21:36:16|0.00071717
21:36:17|0.00071792
21:36:18|0.00071792
21:36:19|0.00071871
21:36:20|0.00071871
21:36:21|0.00071759
21:36:22|0.00071759
21:36:23|0.00071759
21:36:24|0.00071659
21:36:25|0.000716
21:36:26|0.000716
21:36:27|0.000716
21:36:28|0.00071654
21:36:29|0.00071601
21:36:30|0.00071601
21:36:31|0.00071601
21:36:32|0.00071686
21:36:34|0.00071686
21:36:34|0.00071564
21:36:35|0.00071591
21:36:36|0.00071591
21:36:37|0.0007154
21:36:38|0.00071521
21:36:39|0.00071521
21:36:40|0.00071588
21:36:41|0.00071601
21:36:42|0.00071572
21:36:44|0.00071604
21:36:45|0.00071608
21:36:46|0.00071575
21:36:48|0.00071505
21:36:48|0.00071505
21:36:50|0.00071521
21:36:50|0.00071521
21:36:52|0.00071521
21:36:52|0.00071521
21:36:53|0.00071521
21:36:54|0.00071521
21:36:56|0.00071499
21:36:56|0.00071503
21:36:58|0.00071537
21:36:59|0.00071537
21:36:59|0.00071537
21:37:01|0.00071542
21:37:01|0.00071542
21:37:02|0.00071591
21:37:04|0.00071591
21:37:06|0.00071755
21:37:06|0.00071761
21:37:08|0.00071805
21:37:08|0.00071805
21:37:09|0.00071805
21:37:10|0.00071884
21:37:11|0.00071804
21:37:12|0.00071837
21:37:14|0.00071837
21:37:14|0.00071776
21:37:15|0.00071776
21:37:16|0.00071776
21:37:18|0.00071833
21:37:19|0.00071771
21:37:19|0.00071771
21:37:20|0.0007189
21:37:21|0.0007189
21:37:23|0.00071874
21:37:24|0.00071836
21:37:25|0.00071836
21:37:25|0.00071834
21:37:26|0.00071834
21:37:27|0.00071834
21:37:28|0.00071834
21:37:29|0.000718
21:37:31|0.000718
21:37:31|0.000718
21:37:32|0.00071819
21:37:33|0.00071819
21:37:35|0.00071834
21:37:35|0.00071834
21:37:37|0.00071834
21:37:37|0.00071776
21:37:39|0.00071683
21:37:39|0.00071674
21:37:40|0.00071567
21:37:41|0.00071568
21:37:43|0.00071568
21:37:43|0.00071546
21:37:44|0.00071538
21:37:45|0.00071538
21:37:47|0.00071577
21:37:49|0.00071729
21:37:49|0.00071668
21:37:51|0.00071668
21:37:52|0.0007168
21:37:53|0.00071718
21:37:54|0.00071718
21:37:55|0.00071718
21:37:55|0.00071659
21:37:57|0.00071681
21:37:58|0.00071659
21:37:59|0.00071659
21:38:00|0.00071605
21:38:01|0.00071659
21:38:02|0.00071659
21:38:02|0.00071659
21:38:03|0.00071588
21:38:05|0.00071588
21:38:06|0.00071538
21:38:08|0.00071538
21:38:08|0.00071538
21:38:10|0.00071526
21:38:11|0.0007155
21:38:12|0.000715
21:38:12|0.000715
21:38:13|0.000715
21:38:14|0.000715
21:38:15|0.00071566
21:38:17|0.00071566
21:38:17|0.00071566
21:38:19|0.00071536
21:38:19|0.000715
21:38:21|0.000715
21:38:21|0.000715
21:38:22|0.000715
21:38:23|0.000715
21:38:24|0.000715
21:38:26|0.000715
21:38:27|0.00071513
21:38:27|0.000715
21:38:28|0.00071501
21:38:30|0.00071501
21:38:31|0.00071501
21:38:31|0.00071501
21:38:32|0.000715
21:38:34|0.000715
21:38:34|0.000715
21:38:35|0.00071496
21:38:36|0.00071496
21:38:38|0.00071496
21:38:39|0.00071492
21:38:39|0.00071492
21:38:41|0.00071449
21:38:42|0.00071445
21:38:42|0.00071445
21:38:43|0.00071445
21:38:44|0.00071446
21:38:45|0.00071446
21:38:46|0.00071446
21:38:48|0.00071492
21:38:50|0.00071492
21:38:51|0.0007145
21:38:52|0.0007145
21:38:53|0.0007145
21:38:54|0.0007145
21:38:55|0.0007145
21:38:56|0.0007145
21:38:57|0.00071493
21:38:58|0.00071492
21:38:59|0.00071465
21:39:00|0.00071465
21:39:01|0.0007145
21:39:02|0.0007145
21:39:03|0.00071445
21:39:04|0.00071445
21:39:05|0.0007144
21:39:06|0.0007144
21:39:07|0.00071319
21:39:08|0.00071319
21:39:09|0.0007144
21:39:10|0.00071372
21:39:11|0.0007142
21:39:12|0.0007142
21:39:13|0.0007142
21:39:14|0.0007142
21:39:15|0.0007153
21:39:16|0.00071532
21:39:17|0.00071601
21:39:19|0.00071601
21:39:20|0.0007164
21:39:20|0.0007164
21:39:21|0.00071664
21:39:22|0.00071607
21:39:23|0.00071604
21:39:24|0.00071585
21:39:26|0.00071585
21:39:27|0.00071603
21:39:27|0.00071653
21:39:28|0.00071653
21:39:29|0.00071653
21:39:30|0.00071653
21:39:31|0.00071664
21:39:32|0.00071666
21:39:33|0.0007169
21:39:35|0.0007169
21:39:35|0.0007169
21:39:36|0.0007169
21:39:37|0.0007169
21:39:39|0.0007169
21:39:39|0.0007169
21:39:40|0.00071658
21:39:41|0.00071658
21:39:42|0.00071658
21:39:43|0.00071658
21:39:44|0.0007169
21:39:45|0.0007169
21:39:46|0.0007169
21:39:47|0.0007169
21:39:48|0.00071625
21:39:50|0.00071625
21:39:51|0.00071625
21:39:52|0.00071625
21:39:54|0.00071625
21:39:54|0.00071625
21:39:56|0.00071625
21:39:56|0.00071586
21:39:57|0.00071586
21:39:58|0.00071555
21:39:59|0.00071552
21:40:00|0.00071552
21:40:02|0.00071536
21:40:03|0.00071532
21:40:04|0.00071532
21:40:05|0.00071501
21:40:06|0.00071501
21:40:07|0.00071491
21:40:08|0.00071491
21:40:09|0.00071491
21:40:10|0.00071491
21:40:11|0.00071408
21:40:12|0.00071505
21:40:13|0.00071614
21:40:14|0.00071608
21:40:15|0.00071624
21:40:17|0.00071533
21:40:18|0.00071554
21:40:18|0.00071596
21:40:19|0.00071596
21:40:20|0.00071598
21:40:21|0.00071598
21:40:23|0.00071598
21:40:23|0.00071598
21:40:24|0.00071533
21:40:25|0.00071533
21:40:26|0.00071533
21:40:28|0.00071514
21:40:29|0.00071514
21:40:29|0.00071514
21:40:30|0.00071554
21:40:32|0.00071514
21:40:32|0.00071516
21:40:34|0.00071516
21:40:34|0.00071554
21:40:35|0.00071554
21:40:36|0.00071554
21:40:37|0.00071624
21:40:39|0.00071629
21:40:39|0.00071535
21:40:40|0.00071535
21:40:41|0.00071535
21:40:42|0.00071535
21:40:43|0.00071535
21:40:44|0.00071553
21:40:45|0.00071533
21:40:47|0.00071533
21:40:47|0.00071537
21:40:48|0.00071537
21:40:50|0.00071548
21:40:51|0.00071538
21:40:52|0.00071538
21:40:53|0.00071554
21:40:54|0.00071554
21:40:56|0.00071554
21:40:57|0.00071554
21:40:58|0.00071467
21:40:59|0.00071467
21:40:59|0.00071496
21:41:01|0.00071496
21:41:02|0.00071534
21:41:03|0.00071455
21:41:04|0.00071535
21:41:04|0.00071535
21:41:06|0.00071505
21:41:07|0.00071505
21:41:08|0.00071535
21:41:09|0.00071535
21:41:10|0.00071535
21:41:11|0.00071554
21:41:12|0.00071564
21:41:13|0.00071562
21:41:14|0.00071562
21:41:15|0.00071562
21:41:16|0.00071562
21:41:17|0.00071496
21:41:18|0.00071496
21:41:19|0.00071496
21:41:21|0.00071497
21:41:21|0.00071497
21:41:22|0.00071497
21:41:24|0.00071498
21:41:25|0.00071498
21:41:25|0.00071498
21:41:26|0.00071498
21:41:27|0.00071498
21:41:28|0.00071498
21:41:30|0.00071498
21:41:30|0.00071498
21:41:32|0.00071498
21:41:32|0.00071511
21:41:33|0.00071511
21:41:34|0.00071511
21:41:36|0.00071511
21:41:36|0.00071511
21:41:37|0.00071511
21:41:39|0.00071511
21:41:39|0.00071453
21:41:41|0.00071512
21:41:42|0.00071512
21:41:42|0.00071543
21:41:43|0.00071486
21:41:44|0.00071488
21:41:45|0.00071488
21:41:46|0.00071488
21:41:47|0.0007142
21:41:48|0.0007142
21:41:49|0.0007142
21:41:51|0.0007142
21:41:53|0.00071423
21:41:53|0.00071423
21:41:55|0.00071406
21:41:56|0.00071406
21:41:57|0.00071442
21:41:58|0.0007146
21:41:59|0.00071423
21:42:00|0.00071423
21:42:01|0.00071401
21:42:02|0.00071401
21:42:03|0.0007146
21:42:03|0.0007146
21:42:05|0.0007146
21:42:06|0.00071458
21:42:07|0.00071454
21:42:08|0.000714
21:42:09|0.00071388
21:42:10|0.00071388
21:42:11|0.00071332
21:42:12|0.00071349
21:42:13|0.000713
21:42:14|0.000713
21:42:15|0.00071336
21:42:16|0.00071336
21:42:17|0.00071336
21:42:18|0.00071336
21:42:19|0.00071336
21:42:20|0.00071318
21:42:21|0.000713
21:42:22|0.000713
21:42:23|0.000713
21:42:24|0.00071318
21:42:25|0.00071318
21:42:26|0.00071298
21:42:27|0.000713
21:42:28|0.00071301
21:42:29|0.00071301
21:42:30|0.00071336
21:42:31|0.00071336
21:42:32|0.00071336
21:42:33|0.00071336
21:42:34|0.00071336
21:42:35|0.00071318
21:42:36|0.00071336
21:42:37|0.00071336
21:42:38|0.00071336
21:42:39|0.00071336
21:42:40|0.00071336
21:42:41|0.00071229
21:42:42|0.00071229
21:42:43|0.00071229
21:42:44|0.00071229
21:42:45|0.00071229
21:42:46|0.00071297
21:42:48|0.00071281
21:42:48|0.00071269
21:42:49|0.00071261
21:42:50|0.00071261
21:42:52|0.00071261
21:42:54|0.00071297
21:42:55|0.00071261
21:42:55|0.00071261
21:42:57|0.00071261
21:42:58|0.00071261
21:42:58|0.00071261
21:43:00|0.00071261
21:43:00|0.00071261
21:43:02|0.00071261
21:43:02|0.00071261
21:43:04|0.00071259
21:43:05|0.00071221
21:43:05|0.00071261
21:43:07|0.00071136
21:43:08|0.00071152
21:43:08|0.00071168
21:43:10|0.00071131
21:43:10|0.00071122
21:43:12|0.00071193
21:43:13|0.00071152
21:43:14|0.00071167
21:43:14|0.00071106
21:43:15|0.0007108
21:43:16|0.00071067
21:43:18|0.00071077
21:43:19|0.00071151
21:43:19|0.00071147
21:43:21|0.00071139
21:43:21|0.00071186
21:43:23|0.0007119
21:43:24|0.0007119
21:43:25|0.0007119
21:43:26|0.00071179
21:43:27|0.00071179
21:43:28|0.00071179
21:43:29|0.00071189
21:43:30|0.00071189
21:43:31|0.0007119
21:43:32|0.0007119
21:43:33|0.00071181
21:43:34|0.0007119
21:43:35|0.00071215
21:43:36|0.0007118
21:43:37|0.0007118
21:43:38|0.00071179
21:43:39|0.00071179
21:43:40|0.00071179
21:43:41|0.0007119
21:43:42|0.00071151
21:43:43|0.00071144
21:43:44|0.00071144
21:43:45|0.00071139
21:43:46|0.00071139
21:43:47|0.00071139
21:43:48|0.00071144
21:43:49|0.00071144
21:43:50|0.00071144
21:43:51|0.00071144
21:43:52|0.00071144
21:43:54|0.00071118
21:43:54|0.00071118
21:43:56|0.00071118
21:43:57|0.000711
21:43:58|0.000711
21:43:59|0.000711
21:44:00|0.00071162
21:44:01|0.000712
21:44:03|0.00071293
21:44:04|0.00071293
21:44:05|0.0007128
21:44:06|0.0007128
21:44:07|0.0007128
21:44:08|0.0007128
21:44:09|0.0007128
21:44:10|0.0007128
21:44:10|0.0007128
21:44:12|0.0007128
21:44:13|0.0007124
21:44:14|0.00071235
21:44:15|0.00071211
21:44:16|0.00071146
21:44:17|0.00071183
21:44:18|0.00071183
21:44:19|0.00071183
21:44:20|0.00071183
21:44:21|0.00071183
21:44:22|0.00071183
21:44:22|0.00071144
21:44:24|0.00071144
21:44:25|0.00071144
21:44:25|0.00071144
21:44:27|0.00071144
21:44:28|0.00071144
21:44:28|0.00071216
21:44:30|0.00071183
21:44:31|0.00071084
21:44:32|0.00071084
21:44:33|0.00071067
21:44:34|0.00071067
21:44:35|0.00071
21:44:36|0.00070932
21:44:37|0.00070857
21:44:38|0.00070841
21:44:39|0.00070841
21:44:40|0.00070803
21:44:41|0.00070812
21:44:42|0.00070812
21:44:43|0.00070955
21:44:44|0.00070937
21:44:45|0.00070963
21:44:46|0.00070963
21:44:47|0.00070954
21:44:48|0.00070888
21:44:49|0.00070963
21:44:50|0.00070963
21:44:51|0.00070963
21:44:52|0.0007099
21:44:53|0.0007105
21:44:54|0.0007105
21:44:55|0.0007105
21:44:57|0.0007105
21:44:58|0.0007105
21:44:59|0.0007105
21:45:01|0.00071011
21:45:01|0.00071011
21:45:03|0.00071067
21:45:04|0.00071083
21:45:04|0.00071056
21:45:05|0.00070984
21:45:06|0.00070984
21:45:07|0.00070984
21:45:08|0.00071019
21:45:09|0.00071019
21:45:10|0.00071019
21:45:12|0.00070955
21:45:12|0.00070955
21:45:13|0.00070955
21:45:14|0.00070955
21:45:15|0.00070982
21:45:16|0.00070993
21:45:17|0.00070993
21:45:18|0.00070957
21:45:19|0.00070957
21:45:21|0.00070957
21:45:22|0.00070957
21:45:23|0.00070957
21:45:24|0.00070957
21:45:25|0.00070969
21:45:26|0.00071
21:45:27|0.00070992
21:45:28|0.00070962
21:45:29|0.00070962
21:45:30|0.00070962
21:45:31|0.0007099
21:45:32|0.00070956
21:45:33|0.00070963
21:45:34|0.000709
21:45:35|0.00070834
21:45:36|0.00070834
21:45:37|0.00070851
21:45:38|0.00070894
21:45:39|0.00070874
21:45:40|0.00070904
21:45:41|0.00070941
21:45:42|0.00070906
21:45:43|0.00070874
21:45:44|0.00070874
21:45:45|0.00070874
21:45:46|0.00070874
21:45:47|0.00070906
21:45:48|0.00070888
21:45:49|0.00070888
21:45:50|0.00070872
21:45:51|0.00070872
21:45:52|0.00070906
21:45:53|0.00070886
21:45:54|0.00070887
21:45:55|0.00070906
21:45:56|0.00070906
21:45:58|0.00070999
21:45:59|0.00070974
21:46:00|0.00070975
21:46:00|0.00071
21:46:02|0.00071029
21:46:02|0.00071029
21:46:04|0.00071029
21:46:05|0.00071029
21:46:05|0.00071029
21:46:07|0.00071084
21:46:07|0.00071084
21:46:09|0.00071084
21:46:09|0.00071149
21:46:11|0.00071158
21:46:12|0.00071216
21:46:12|0.00071102
21:46:14|0.00071102
21:46:15|0.00071146
21:46:16|0.00071146
21:46:17|0.00071146
21:46:18|0.00071145
21:46:18|0.00071191
21:46:19|0.00071209
21:46:21|0.00071176
21:46:21|0.00071175
21:46:23|0.00071175
21:46:24|0.00071175
21:46:25|0.00071175
21:46:26|0.00071191
21:46:27|0.00071191
21:46:28|0.00071191
21:46:29|0.0007124
21:46:30|0.0007124
21:46:31|0.0007124
21:46:32|0.0007128
21:46:33|0.0007128
21:46:34|0.00071329
21:46:35|0.00071329
21:46:36|0.00071281
21:46:37|0.00071281
21:46:38|0.00071253
21:46:39|0.00071253
21:46:40|0.00071253
21:46:41|0.00071336
21:46:42|0.0007137
21:46:43|0.00071459
21:46:44|0.00071338
21:46:45|0.00071338
21:46:46|0.00071338
21:46:47|0.00071305
21:46:48|0.00071305
21:46:49|0.0007137
21:46:50|0.00071282
21:46:51|0.00071282
21:46:52|0.00071282
21:46:53|0.00071282
21:46:54|0.00071282
21:46:55|0.00071282
21:46:56|0.00071369
21:46:57|0.00071369
21:46:58|0.00071369
21:46:59|0.00071349
21:47:00|0.00071349
21:47:01|0.00071349
21:47:02|0.00071349
21:47:04|0.00071369
21:47:04|0.00071433
21:47:05|0.00071433
21:47:06|0.00071476
21:47:08|0.00071499
21:47:08|0.00071499
21:47:09|0.00071499
21:47:10|0.00071499
21:47:11|0.00071499
21:47:13|0.00071499
21:47:13|0.00071499
21:47:14|0.00071499
21:47:16|0.00071499
21:47:16|0.00071422
21:47:18|0.00071492
21:47:18|0.00071492
21:47:20|0.00071492
21:47:21|0.00071492
21:47:21|0.00071492
21:47:23|0.00071492
21:47:23|0.00071492
21:47:25|0.00071492
21:47:25|0.00071492
21:47:26|0.00071492
21:47:28|0.00071503
21:47:29|0.00071503
21:47:30|0.00071503
21:47:31|0.00071503
21:47:32|0.00071503
21:47:33|0.00071503
21:47:34|0.00071492
21:47:35|0.000715
21:47:36|0.00071517
21:47:37|0.00071517
21:47:38|0.00071517
21:47:39|0.00071517
21:47:40|0.00071517
21:47:41|0.00071422
21:47:42|0.00071422
21:47:43|0.00071422
21:47:44|0.00071439
21:47:45|0.00071422
21:47:46|0.00071438
21:47:47|0.00071438
21:47:48|0.00071484
21:47:49|0.00071484
21:47:50|0.00071484
21:47:51|0.0007147
21:47:52|0.00071489
21:47:53|0.00071489
21:47:54|0.00071492
21:47:55|0.00071484
21:47:56|0.00071484
21:47:57|0.00071484
21:47:59|0.00071484
21:48:00|0.00071484
21:48:01|0.00071484
21:48:02|0.00071484
21:48:04|0.00071489
21:48:05|0.00071489
21:48:06|0.00071489
21:48:07|0.00071532
21:48:08|0.00071532
21:48:09|0.00071532
21:48:10|0.00071524
21:48:11|0.00071507
21:48:12|0.00071553
21:48:13|0.00071553
21:48:14|0.00071553
21:48:15|0.00071497
21:48:16|0.00071497
21:48:17|0.00071541
21:48:18|0.00071541
21:48:19|0.00071541
21:48:20|0.00071492
21:48:21|0.00071492
21:48:22|0.00071482
21:48:23|0.00071463
21:48:25|0.00071463
21:48:25|0.00071475
21:48:26|0.00071462
21:48:27|0.00071492
21:48:28|0.00071492
21:48:29|0.00071492
21:48:30|0.00071492
21:48:31|0.00071481
21:48:32|0.00071472
21:48:33|0.00071472
21:48:35|0.00071446
21:48:36|0.00071446
21:48:36|0.00071442
21:48:37|0.00071471
21:48:38|0.00071471
21:48:40|0.00071524
21:48:40|0.00071524
21:48:41|0.00071519
21:48:43|0.0007152
21:48:43|0.0007152
21:48:44|0.0007152
21:48:45|0.0007152
21:48:46|0.0007152
21:48:47|0.0007152
21:48:48|0.0007152
21:48:49|0.00071555
21:48:50|0.00071555
21:48:51|0.00071555
21:48:52|0.00071583
21:48:53|0.00071583
21:48:54|0.00071583
21:48:55|0.00071583
21:48:56|0.00071583
21:48:58|0.00071583
21:48:59|0.00071583
21:49:00|0.00071583
21:49:01|0.00071583
21:49:02|0.00071559
21:49:03|0.00071579
21:49:04|0.00071579
21:49:05|0.00071579
21:49:06|0.00071567
21:49:08|0.00071535
21:49:08|0.00071533
21:49:09|0.00071493
21:49:10|0.00071492
21:49:11|0.00071544
21:49:12|0.00071544
21:49:14|0.00071544
21:49:14|0.00071544
21:49:15|0.00071491
21:49:17|0.00071491
21:49:17|0.00071543
21:49:19|0.00071499
21:49:19|0.00071499
21:49:21|0.00071475
21:49:21|0.00071475
21:49:23|0.00071475
21:49:24|0.00071475
21:49:25|0.0007153
21:49:26|0.0007149
21:49:27|0.0007149
21:49:28|0.00071536
21:49:28|0.00071536
21:49:29|0.00071536
21:49:31|0.00071536
21:49:32|0.00071536
21:49:33|0.00071536
21:49:34|0.00071499
21:49:35|0.00071499
21:49:36|0.00071499
21:49:37|0.00071568
21:49:38|0.00071568
21:49:39|0.00071568
21:49:40|0.00071588
21:49:41|0.00071588
21:49:42|0.00071588
21:49:43|0.00071579
21:49:44|0.00071579
21:49:45|0.00071579
21:49:46|0.00071568
21:49:47|0.00071568
21:49:48|0.00071568
21:49:49|0.00071568
21:49:50|0.00071568
21:49:51|0.00071568
21:49:52|0.00071505
21:49:53|0.00071505
21:49:54|0.00071555
21:49:55|0.00071555
21:49:56|0.00071555
21:49:57|0.00071555
21:49:58|0.00071555
21:50:00|0.00071588
21:50:00|0.00071588
21:50:02|0.00071494
21:50:03|0.0007145
21:50:04|0.00071476
21:50:06|0.00071549
21:50:07|0.00071549
21:50:07|0.00071521
21:50:09|0.00071462
21:50:09|0.00071462
21:50:11|0.00071462
21:50:11|0.00071462
21:50:13|0.00071446
21:50:14|0.00071438
21:50:14|0.00071438
21:50:16|0.00071438
21:50:17|0.00071438
21:50:17|0.00071483
21:50:19|0.00071537
21:50:20|0.00071537
21:50:20|0.00071537
21:50:22|0.00071455
21:50:22|0.00071492
21:50:23|0.00071458
21:50:25|0.00071483
21:50:25|0.0007144
21:50:27|0.0007144
21:50:28|0.0007144
21:50:29|0.00071502
21:50:29|0.00071502
21:50:30|0.00071502
21:50:31|0.00071488
21:50:33|0.00071488
21:50:34|0.00071462
21:50:34|0.0007155
21:50:36|0.000716
21:50:37|0.000716
21:50:37|0.0007163
21:50:39|0.00071584
21:50:40|0.00071553
21:50:40|0.00071534
21:50:42|0.00071534
21:50:43|0.00071544
21:50:44|0.00071544
21:50:45|0.00071611
21:50:46|0.00071611
21:50:46|0.00071544
21:50:48|0.00071568
21:50:49|0.00071568
21:50:50|0.00071568
21:50:51|0.00071568
21:50:53|0.00071568
21:50:53|0.00071618
21:50:54|0.00071618
21:50:55|0.00071618
21:50:56|0.00071618
21:50:57|0.00071618
21:50:58|0.00071576
21:50:59|0.00071547
21:51:01|0.00071547
21:51:03|0.00071609
21:51:04|0.00071609
21:51:04|0.00071609
21:51:05|0.00071609
21:51:07|0.00071546
21:51:07|0.00071546
21:51:09|0.00071546
21:51:10|0.00071533
21:51:10|0.00071533
21:51:12|0.00071561
21:51:13|0.00071505
21:51:14|0.00071528
21:51:15|0.00071542
21:51:15|0.0007155
21:51:17|0.0007155
21:51:18|0.0007155
21:51:19|0.00071513
21:51:20|0.00071494
21:51:21|0.00071494
21:51:22|0.00071488
21:51:22|0.00071488
21:51:24|0.0007145
21:51:25|0.00071443
21:51:26|0.00071443
21:51:27|0.00071366
21:51:28|0.00071449
21:51:29|0.00071449
21:51:30|0.00071443
21:51:31|0.00071443
21:51:32|0.00071443
21:51:33|0.00071443
21:51:34|0.00071378
21:51:35|0.00071378
21:51:36|0.00071378
21:51:37|0.00071378
21:51:38|0.00071378
21:51:39|0.00071378
21:51:40|0.00071378
21:51:41|0.00071378
21:51:42|0.00071373
21:51:43|0.00071373
21:51:44|0.00071373
21:51:45|0.00071373
21:51:46|0.00071442
21:51:47|0.00071391
21:51:48|0.00071425
21:51:49|0.00071399
21:51:50|0.00071355
21:51:51|0.00071331
21:51:52|0.00071329
21:51:53|0.00071329
21:51:54|0.00071329
21:51:55|0.00071331
21:51:56|0.00071331
21:51:57|0.00071331
21:51:58|0.00071331
21:51:59|0.0007133
21:52:00|0.00071307
21:52:02|0.00071307
21:52:03|0.00071281
21:52:03|0.00071329
21:52:04|0.00071329
21:52:05|0.00071309
21:52:06|0.00071309
21:52:07|0.00071309
21:52:08|0.00071309
21:52:10|0.00071309
21:52:11|0.00071309
21:52:12|0.00071309
21:52:13|0.0007133
21:52:13|0.00071331
21:52:14|0.00071362
21:52:15|0.00071362
21:52:16|0.00071324
21:52:18|0.00071324
21:52:18|0.00071324
21:52:20|0.00071387
21:52:21|0.00071387
21:52:22|0.00071433
21:52:23|0.00071433
21:52:23|0.00071342
21:52:25|0.00071422
21:52:26|0.00071422
21:52:28|0.00071474
21:52:28|0.00071474
21:52:29|0.00071445
21:52:30|0.00071445
21:52:31|0.00071464
21:52:32|0.00071464
21:52:34|0.00071488
21:52:34|0.00071461
21:52:36|0.00071413
21:52:36|0.00071413
21:52:37|0.00071413
21:52:38|0.00071413
21:52:39|0.00071413
21:52:40|0.00071413
21:52:42|0.00071445
21:52:43|0.00071445
21:52:43|0.00071443
21:52:45|0.00071384
21:52:45|0.00071384
21:52:46|0.00071384
21:52:47|0.00071438
21:52:49|0.00071438
21:52:49|0.00071438
21:52:50|0.00071385
21:52:52|0.00071384
21:52:52|0.00071384
21:52:53|0.00071384
21:52:55|0.00071353
21:52:56|0.00071353
21:52:57|0.00071353
21:52:58|0.00071353
21:52:59|0.00071347
21:52:59|0.00071347
21:53:01|0.00071347
21:53:01|0.00071347
21:53:04|0.00071347
21:53:04|0.00071316
21:53:06|0.00071335
21:53:06|0.00071335
21:53:08|0.00071335
21:53:09|0.00071335
21:53:10|0.00071337
21:53:11|0.00071337
21:53:12|0.00071337
21:53:13|0.00071337
21:53:14|0.00071337
21:53:15|0.00071334
21:53:16|0.00071335
21:53:17|0.00071334
21:53:18|0.00071334
21:53:19|0.00071309
21:53:20|0.00071323
21:53:21|0.00071323
21:53:22|0.00071323
21:53:23|0.00071323
21:53:24|0.00071323
21:53:25|0.00071323
21:53:26|0.00071319
21:53:27|0.00071222
21:53:28|0.00071247
21:53:29|0.00071211
21:53:30|0.00071207
21:53:31|0.00071231
21:53:32|0.00071231
21:53:33|0.00071231
21:53:34|0.00071231
21:53:35|0.00071231
21:53:36|0.00071231
21:53:37|0.00071231
21:53:39|0.00071231
21:53:39|0.00071231
21:53:40|0.00071231
21:53:41|0.00071231
21:53:42|0.00071252
21:53:43|0.00071243
21:53:44|0.00071243
21:53:45|0.00071243
21:53:46|0.000712
21:53:47|0.000712
21:53:49|0.00071222
21:53:50|0.00071222
21:53:50|0.00071222
21:53:52|0.00071222
21:53:53|0.00071202
21:53:54|0.00071202
21:53:55|0.00071202
21:53:56|0.00071202
21:53:57|0.00071164
21:53:58|0.00071231
21:53:59|0.00071219
21:53:59|0.00071219
21:54:00|0.00071202
21:54:01|0.0007114
21:54:04|0.0007114
21:54:04|0.00071193
21:54:05|0.00071193
21:54:07|0.00071193
21:54:08|0.00071193
21:54:09|0.000712
21:54:09|0.00071135
21:54:10|0.00071135
21:54:12|0.00071062
21:54:13|0.00071009
21:54:14|0.00071009
21:54:14|0.00071009
21:54:15|0.00071009
21:54:16|0.00071009
21:54:18|0.00071009
21:54:19|0.00071009
21:54:20|0.00071
21:54:21|0.00071
21:54:22|0.00071058
21:54:23|0.00071152
21:54:23|0.00071069
21:54:25|0.00071152
21:54:26|0.00071152
21:54:26|0.00071049
21:54:28|0.00071049
21:54:28|0.00071082
21:54:29|0.0007115
21:54:30|0.00071054
21:54:32|0.00071054
21:54:32|0.00071048
21:54:34|0.00071048
21:54:35|0.00071048
21:54:36|0.00071103
21:54:37|0.00071144
21:54:38|0.00071145
21:54:39|0.00071145
21:54:40|0.00071145
21:54:41|0.00071145
21:54:42|0.00071123
21:54:43|0.00071123
21:54:45|0.00071123
21:54:45|0.00071123
21:54:46|0.0007109
21:54:47|0.0007109
21:54:48|0.0007109
21:54:49|0.0007109
21:54:51|0.0007109
21:54:51|0.00071146
21:54:53|0.00071146
21:54:53|0.00071067
21:54:55|0.00071067
21:54:56|0.00071067
21:54:56|0.00071067
21:54:57|0.00071067
21:54:58|0.00071067
21:54:59|0.00071067
21:55:01|0.00071031
21:55:01|0.00071031
21:55:02|0.00071031
21:55:04|0.00071103
21:55:05|0.00071083
21:55:06|0.00071083
21:55:07|0.00071083
21:55:09|0.00071152
21:55:11|0.00071189
21:55:12|0.00071189
21:55:12|0.00071189
21:55:14|0.00071217
21:55:14|0.000711
21:55:15|0.00071217
21:55:16|0.00071217
21:55:17|0.00071247
21:55:18|0.00071221
21:55:19|0.00071221
21:55:20|0.00071221
21:55:21|0.00071221
21:55:22|0.00071178
21:55:23|0.0007116
21:55:24|0.0007116
21:55:25|0.0007116
21:55:27|0.0007116
21:55:28|0.0007116
21:55:29|0.0007116
21:55:29|0.0007116
21:55:30|0.0007116
21:55:32|0.00071125
21:55:33|0.00071125
21:55:33|0.0007116
21:55:34|0.00071178
21:55:36|0.00071266
21:55:36|0.00071227
21:55:37|0.00071227
21:55:39|0.00071124
21:55:39|0.00071227
21:55:40|0.00071227
21:55:42|0.00071191
21:55:42|0.0007122
21:55:44|0.00071227
21:55:44|0.00071227
21:55:45|0.00071227
21:55:46|0.00071227
21:55:47|0.00071227
21:55:48|0.00071265
21:55:49|0.00071265
21:55:51|0.00071228
21:55:51|0.00071228
21:55:52|0.00071227
21:55:53|0.00071227
21:55:54|0.00071227
21:55:55|0.00071227
21:55:56|0.00071227
21:55:57|0.00071227
21:55:58|0.00071227
21:55:59|0.00071266
21:56:00|0.00071251
21:56:01|0.00071251
21:56:02|0.00071251
21:56:04|0.00071353
21:56:05|0.00071353
21:56:06|0.00071356
21:56:08|0.00071375
21:56:08|0.00071375
21:56:10|0.00071375
21:56:10|0.00071375
21:56:11|0.00071375
21:56:12|0.00071375
21:56:14|0.00071444
21:56:14|0.00071445
21:56:15|0.00071445
21:56:17|0.00071398
21:56:17|0.0007142
21:56:18|0.0007142
21:56:19|0.00071448
21:56:21|0.0007145
21:56:22|0.0007145
21:56:23|0.00071473
21:56:23|0.00071473
21:56:24|0.00071473
21:56:25|0.00071555
21:56:26|0.00071555
21:56:27|0.00071555
21:56:29|0.00071555
21:56:29|0.00071555
21:56:30|0.00071555
21:56:31|0.00071555
21:56:32|0.0007154
21:56:33|0.0007154
21:56:34|0.0007154
21:56:35|0.0007154
21:56:36|0.00071555
21:56:37|0.00071555
21:56:38|0.00071521
21:56:39|0.00071521
21:56:40|0.00071521
21:56:41|0.0007154
21:56:42|0.000715
21:56:43|0.0007152
21:56:44|0.00071553
21:56:45|0.00071553
21:56:47|0.00071553
21:56:47|0.00071598
21:56:49|0.00071598
21:56:49|0.00071598
21:56:50|0.00071598
21:56:51|0.00071598
21:56:52|0.0007163
21:56:53|0.0007154
21:56:55|0.0007154
21:56:56|0.00071566
21:56:56|0.00071566
21:56:57|0.00071588
21:56:58|0.00071587
21:56:59|0.00071587
21:57:01|0.00071587
21:57:01|0.00071587
21:57:02|0.00071587
21:57:03|0.00071587
21:57:04|0.00071574
21:57:05|0.00071586
21:57:06|0.00071586
21:57:07|0.00071586
21:57:08|0.00071586
21:57:10|0.00071587
21:57:10|0.00071587
21:57:12|0.00071587
21:57:13|0.00071587
21:57:14|0.00071587
21:57:15|0.00071587
21:57:16|0.00071587
21:57:17|0.00071587
21:57:18|0.00071588
21:57:19|0.00071598
21:57:20|0.00071598
21:57:21|0.00071598
21:57:22|0.00071598
21:57:23|0.00071646
21:57:25|0.00071646
21:57:25|0.00071587
21:57:27|0.00071576
21:57:27|0.00071596
21:57:28|0.00071622
21:57:30|0.00071576
21:57:30|0.00071595
21:57:31|0.00071596
21:57:33|0.00071596
21:57:33|0.0007163
21:57:34|0.00071665
21:57:35|0.00071605
21:57:36|0.00071605
21:57:37|0.00071605
21:57:38|0.00071666
21:57:39|0.00071631
21:57:40|0.00071568
21:57:42|0.00071661
21:57:43|0.00071661
21:57:44|0.00071661
21:57:45|0.00071658
21:57:46|0.00071668
21:57:47|0.00071668
21:57:48|0.00071747
21:57:49|0.0007175
21:57:49|0.00071785
21:57:50|0.00071784
21:57:52|0.00071784
21:57:53|0.00071782
21:57:54|0.00071772
21:57:55|0.00071772
21:57:56|0.00071772
21:57:57|0.00071765
21:57:58|0.00071765
21:57:59|0.00071765
21:58:00|0.00071796
21:58:01|0.00071796
21:58:02|0.00071796
21:58:03|0.00071796
21:58:04|0.00071796
21:58:05|0.00071796
21:58:06|0.00071796
21:58:07|0.00071796
21:58:08|0.00071771
21:58:09|0.00071796
21:58:10|0.00071796
21:58:11|0.00071796
21:58:12|0.00071796
21:58:13|0.00071796
21:58:15|0.00071796
21:58:16|0.00071796
21:58:16|0.00071796
21:58:18|0.00071796
21:58:18|0.00071797
21:58:20|0.00071781
21:58:20|0.00071781
21:58:21|0.00071819
21:58:22|0.00071819
21:58:24|0.0007182
21:58:24|0.00071837
21:58:25|0.00071837
21:58:26|0.0007181
21:58:27|0.0007181
21:58:29|0.0007181
21:58:30|0.00071796
21:58:31|0.00071743
21:58:32|0.00071819
21:58:32|0.00071819
21:58:34|0.00071819
21:58:34|0.00071819
21:58:36|0.00071819
21:58:37|0.00071819
21:58:37|0.00071819
21:58:38|0.00071819
21:58:39|0.00071819
21:58:40|0.00071856
21:58:42|0.00071856
21:58:42|0.00071856
21:58:43|0.00071886
21:58:44|0.00071886
21:58:45|0.0007182
21:58:46|0.00071868
21:58:48|0.00071892
21:58:49|0.00071892
21:58:50|0.00071882
21:58:51|0.0007186
21:58:52|0.0007186
21:58:53|0.0007186
21:58:54|0.00071926
21:58:55|0.00071871
21:58:56|0.0007181
21:58:57|0.0007181
21:58:58|0.0007181
21:58:59|0.0007186
21:59:00|0.00071837
21:59:01|0.0007187
21:59:02|0.0007187
21:59:03|0.0007187
21:59:05|0.0007187
21:59:05|0.0007187
21:59:06|0.0007187
21:59:08|0.0007187
21:59:10|0.00071677
21:59:11|0.00071747
21:59:12|0.00071765
21:59:13|0.00071765
21:59:15|0.00071663
21:59:15|0.00071663
21:59:16|0.00071663
21:59:17|0.00071707
21:59:18|0.00071707
21:59:20|0.00071711
21:59:20|0.00071711
21:59:21|0.00071711
21:59:23|0.00071692
21:59:24|0.00071692
21:59:25|0.00071708
21:59:25|0.00071708
21:59:26|0.00071675
21:59:28|0.00071707
21:59:28|0.00071707
21:59:30|0.00071707
21:59:31|0.00071707
21:59:32|0.00071692
21:59:33|0.00071692
21:59:33|0.00071692
21:59:35|0.00071663
21:59:36|0.00071663
21:59:37|0.00071663
21:59:38|0.00071663
21:59:39|0.00071663
21:59:40|0.000717
21:59:41|0.000717
21:59:42|0.000717
21:59:43|0.000717
21:59:44|0.000717
21:59:45|0.000717
21:59:46|0.00071706
21:59:47|0.00071706
21:59:48|0.00071706
21:59:49|0.00071602
21:59:50|0.00071602
21:59:51|0.00071611
21:59:52|0.00071663
21:59:53|0.00071663
21:59:54|0.00071664
21:59:55|0.00071605
21:59:56|0.00071605
21:59:57|0.00071605
21:59:58|0.00071706
21:59:59|0.00071706
22:00:00|0.00071706
22:00:01|0.00071706
22:00:02|0.00071706
22:00:03|0.00071706
22:00:04|0.00071706
22:00:05|0.00071711
22:00:06|0.00071717
22:00:07|0.00071835
22:00:08|0.00071835
22:00:10|0.0007187
22:00:12|0.00071842
22:00:12|0.00071896
22:00:13|0.00071845
22:00:15|0.00071845
22:00:16|0.00071845
22:00:16|0.00071853
22:00:17|0.00071765
22:00:19|0.00071762
22:00:21|0.00071762
22:00:21|0.00071778
22:00:22|0.00071778
22:00:23|0.00071734
22:00:24|0.00071734
22:00:26|0.00071734
22:00:26|0.00071782
22:00:27|0.00071782
22:00:28|0.00071775
22:00:29|0.00071775
22:00:30|0.00071775
22:00:31|0.00071775
22:00:33|0.00071664
22:00:34|0.00071678
22:00:34|0.0007172
22:00:35|0.00071663
22:00:36|0.00071663
22:00:37|0.00071663
22:00:38|0.00071637
22:00:39|0.00071631
22:00:40|0.00071631
22:00:41|0.00071631
22:00:43|0.00071631
22:00:43|0.00071631
22:00:44|0.00071631
22:00:45|0.00071631
22:00:46|0.00071678
22:00:48|0.00071678
22:00:49|0.00071614
22:00:50|0.00071614
22:00:51|0.00071602
22:00:52|0.00071602
22:00:53|0.00071602
22:00:54|0.00071602
22:00:55|0.00071602
22:00:56|0.00071598
22:00:57|0.00071626
22:00:58|0.00071568
22:00:59|0.00071568
22:01:00|0.00071705
22:01:01|0.00071705
22:01:02|0.00071709
22:01:03|0.00071709
22:01:04|0.00071709
22:01:05|0.00071707
22:01:06|0.00071707
22:01:07|0.00071707
22:01:08|0.00071707
22:01:10|0.0007171
22:01:11|0.0007171
22:01:11|0.0007171
22:01:12|0.0007171
22:01:13|0.0007171
22:01:15|0.00071723
22:01:16|0.00071723
22:01:17|0.00071723
22:01:18|0.00071706
22:01:19|0.00071705
22:01:20|0.00071621
22:01:21|0.0007166
22:01:22|0.00071679
22:01:24|0.00071705
22:01:25|0.00071652
22:01:25|0.00071735
22:01:27|0.00071735
22:01:27|0.00071735
22:01:29|0.00071735
22:01:30|0.00071687
22:01:30|0.00071687
22:01:31|0.00071699
22:01:33|0.00071679
22:01:34|0.00071704
22:01:35|0.00071673
22:01:36|0.00071673
22:01:37|0.00071673
22:01:38|0.00071673
22:01:39|0.00071645
22:01:40|0.00071645
22:01:41|0.00071645
22:01:41|0.00071645
22:01:43|0.00071645
22:01:43|0.00071645
22:01:44|0.00071645
22:01:46|0.00071645
22:01:47|0.0007162
22:01:47|0.00071616
22:01:49|0.00071616
22:01:50|0.00071555
22:01:50|0.00071555
22:01:52|0.00071555
22:01:53|0.00071583
22:01:53|0.00071579
22:01:54|0.00071579
22:01:56|0.00071579
22:01:57|0.0007157
22:01:58|0.0007157
22:01:59|0.0007157
22:02:00|0.00071583
22:02:00|0.00071561
22:02:02|0.00071561
22:02:03|0.00071561
22:02:03|0.00071561
22:02:05|0.00071488
22:02:06|0.0007146
22:02:07|0.00071476
22:02:08|0.00071476
22:02:09|0.00071476
22:02:10|0.00071476
22:02:12|0.00071442
22:02:12|0.00071401
22:02:13|0.00071475
22:02:14|0.00071475
22:02:15|0.00071475
22:02:17|0.00071405
22:02:17|0.00071405
22:02:18|0.00071405
22:02:19|0.00071402
22:02:20|0.00071402
22:02:22|0.00071399
22:02:23|0.00071399
22:02:24|0.00071399
22:02:25|0.00071392
22:02:26|0.00071392
22:02:27|0.00071392
22:02:28|0.00071392
22:02:29|0.00071392
22:02:30|0.00071392
22:02:31|0.00071392
22:02:32|0.00071307
22:02:33|0.00071307
22:02:34|0.00071307
22:02:35|0.00071256
22:02:36|0.00071288
22:02:37|0.00071288
22:02:38|0.00071288
22:02:39|0.00071288
22:02:40|0.00071288
22:02:41|0.00071248
22:02:42|0.00071248
22:02:43|0.00071248
22:02:44|0.00071248
22:02:45|0.00071248
22:02:46|0.00071248
22:02:47|0.00071273
22:02:48|0.00071273
22:02:49|0.00071281
22:02:50|0.00071281
22:02:51|0.00071281
22:02:52|0.00071248
22:02:53|0.00071208
22:02:54|0.00071125
22:02:55|0.00071165
22:02:56|0.00071165
22:02:57|0.00071165
22:02:58|0.00071165
22:02:59|0.00071121
22:03:00|0.00071121
22:03:01|0.00071121
22:03:02|0.00071221
22:03:03|0.00071244
22:03:04|0.00071248
22:03:05|0.00071323
22:03:06|0.00071323
22:03:07|0.00071323
22:03:08|0.00071323
22:03:09|0.00071159
22:03:10|0.00071159
22:03:11|0.00071159
22:03:12|0.00071159
22:03:14|0.00071156
22:03:15|0.00071203
22:03:16|0.00071203
22:03:17|0.00071203
22:03:17|0.00071203
22:03:19|0.00071203
22:03:20|0.00071173
22:03:21|0.00071159
22:03:22|0.00071177
22:03:23|0.00071177
22:03:23|0.00071182
22:03:25|0.00071182
22:03:25|0.00071182
22:03:27|0.00071187
22:03:28|0.00071187
22:03:29|0.00071187
22:03:30|0.00071186
22:03:31|0.00071186
22:03:32|0.00071186
22:03:33|0.00071187
22:03:34|0.00071187
22:03:35|0.00071187
22:03:36|0.00071227
22:03:37|0.00071227
22:03:38|0.00071227
22:03:39|0.00071227
22:03:40|0.00071227
22:03:41|0.00071216
22:03:42|0.00071216
22:03:43|0.00071216
22:03:44|0.00071214
22:03:45|0.00071214
22:03:46|0.00071214
22:03:47|0.00071227
22:03:48|0.00071227
22:03:49|0.00071227
22:03:50|0.0007125
22:03:51|0.0007125
22:03:52|0.00071182
22:03:53|0.0007116
22:03:54|0.0007116
22:03:55|0.00071213
22:03:56|0.00071213
22:03:57|0.00071213
22:03:58|0.00071213
22:03:59|0.00071261
22:04:00|0.00071261
22:04:01|0.00071261
22:04:02|0.00071177
22:04:03|0.00071177
22:04:04|0.00071248
22:04:05|0.00071248
22:04:07|0.00071263
22:04:07|0.00071263
22:04:08|0.00071263
22:04:09|0.00071402
22:04:10|0.00071402
22:04:11|0.00071352
22:04:13|0.00071352
22:04:14|0.00071427
22:04:16|0.00071456
22:04:16|0.00071487
22:04:17|0.00071487
22:04:20|0.00071487
22:04:20|0.00071487
22:04:21|0.00071487
22:04:22|0.0007146
22:04:24|0.0007146
22:04:24|0.0007146
22:04:26|0.00071457
22:04:26|0.00071458
22:04:28|0.00071458
22:04:28|0.00071458
22:04:30|0.00071462
22:04:31|0.00071462
22:04:32|0.00071462
22:04:33|0.00071462
22:04:33|0.00071461
22:04:35|0.00071493
22:04:36|0.00071493
22:04:37|0.00071493
22:04:38|0.00071493
22:04:39|0.00071465
22:04:40|0.00071478
22:04:41|0.00071478
22:04:42|0.00071478
22:04:43|0.00071478
22:04:44|0.00071478
22:04:45|0.00071478
22:04:46|0.00071478
22:04:47|0.00071478
22:04:48|0.00071478
22:04:49|0.00071517
22:04:50|0.00071517
22:04:51|0.00071479
22:04:52|0.00071493
22:04:53|0.00071493
22:04:55|0.00071493
22:04:55|0.00071493
22:04:57|0.00071493
22:04:57|0.00071493
22:04:58|0.00071478
22:04:59|0.00071478
22:05:00|0.00071478
22:05:01|0.00071456
22:05:02|0.0007146
22:05:03|0.0007146
22:05:04|0.00071549
22:05:05|0.00071549
22:05:06|0.00071549
22:05:07|0.00071602
22:05:09|0.00071692
22:05:10|0.00071692
22:05:10|0.00071692
22:05:11|0.00071592
22:05:12|0.00071638
22:05:13|0.00071579
22:05:15|0.00071579
22:05:17|0.00071648
22:05:18|0.00071648
22:05:19|0.00071648
22:05:21|0.00071648
22:05:21|0.00071633
22:05:22|0.00071653
22:05:23|0.00071653
22:05:24|0.00071653
22:05:26|0.00071653
22:05:27|0.00071653
22:05:28|0.00071653
22:05:29|0.00071653
22:05:30|0.00071645
22:05:31|0.00071655
22:05:32|0.00071653
22:05:32|0.00071653
22:05:33|0.00071653
22:05:35|0.00071653
22:05:36|0.00071653
22:05:36|0.00071653
22:05:39|0.00071653
22:05:40|0.00071653
22:05:40|0.00071653
22:05:41|0.00071653
22:05:42|0.00071653
22:05:43|0.00071582
22:05:44|0.00071582
22:05:45|0.00071582
22:05:46|0.00071509
22:05:47|0.00071509
22:05:48|0.00071509
22:05:49|0.00071509
22:05:50|0.00071509
22:05:51|0.00071509
22:05:52|0.000715
22:05:53|0.000715
22:05:55|0.000715
22:05:55|0.000715
22:05:56|0.000715
22:05:57|0.00071549
22:05:58|0.00071549
22:05:59|0.000715
22:06:00|0.00071465
22:06:02|0.000715
22:06:03|0.000715
22:06:04|0.00071509
22:06:04|0.00071509
22:06:06|0.00071509
22:06:07|0.00071509
22:06:08|0.00071519
22:06:09|0.00071466
22:06:10|0.00071466
22:06:10|0.00071469
22:06:12|0.00071518
22:06:12|0.00071518
22:06:14|0.00071509
22:06:15|0.00071509
22:06:15|0.00071509
22:06:17|0.00071509
22:06:17|0.00071509
22:06:19|0.00071494
22:06:20|0.000715
22:06:21|0.000715
22:06:22|0.000715
22:06:23|0.000715
22:06:24|0.00071548
22:06:25|0.00071599
22:06:26|0.00071599
22:06:27|0.00071599
22:06:28|0.00071599
22:06:29|0.00071599
22:06:30|0.00071599
22:06:31|0.00071599
22:06:32|0.00071599
22:06:33|0.00071599
22:06:34|0.00071599
22:06:35|0.00071599
22:06:36|0.00071599
22:06:37|0.0007161
22:06:38|0.0007161
22:06:39|0.00071624
22:06:40|0.00071617
22:06:41|0.00071617
22:06:42|0.00071632
22:06:43|0.00071597
22:06:44|0.00071599
22:06:45|0.00071532
22:06:46|0.00071532
22:06:47|0.00071532
22:06:48|0.00071532
22:06:49|0.000716
22:06:50|0.00071624
22:06:51|0.00071624
22:06:52|0.000717
22:06:53|0.000717
22:06:54|0.000717
22:06:55|0.00071672
22:06:56|0.00071672
22:06:57|0.000717
22:06:58|0.00071728
22:06:59|0.00071702
22:07:00|0.00071702
22:07:01|0.00071702
22:07:02|0.00071702
22:07:03|0.00071702
22:07:04|0.00071702
22:07:05|0.00071702
22:07:06|0.00071702
22:07:07|0.00071702
22:07:08|0.00071702
22:07:09|0.00071702
22:07:10|0.00071702
22:07:11|0.00071702
22:07:12|0.00071702
22:07:13|0.00071702
22:07:14|0.00071702
22:07:15|0.00071702
22:07:17|0.00071702
22:07:17|0.00071749
22:07:19|0.00071749
22:07:21|0.00071861
22:07:21|0.00071861
22:07:23|0.00071861
22:07:24|0.00071861
22:07:25|0.00071861
22:07:25|0.00071861
22:07:28|0.00071861
22:07:28|0.0007191
22:07:29|0.00071911
22:07:31|0.00071939
22:07:32|0.00071941
22:07:33|0.00071941
22:07:33|0.00071995
22:07:34|0.00071995
22:07:36|0.00071915
22:07:37|0.00071999
22:07:37|0.00072
22:07:38|0.0007204
22:07:39|0.00072146
22:07:41|0.00072146
22:07:41|0.00072147
22:07:42|0.00072135
22:07:43|0.000722
22:07:45|0.000722
22:07:45|0.00072204
22:07:46|0.00072204
22:07:48|0.00072217
22:07:48|0.00072217
22:07:50|0.00072217
22:07:50|0.00072217
22:07:51|0.00072263
22:07:52|0.00072126
22:07:53|0.00072126
22:07:54|0.00072117
22:07:55|0.00072117
22:07:57|0.00072117
22:07:57|0.00072117
22:07:58|0.00072257
22:08:00|0.00072209
22:08:00|0.00072187
22:08:01|0.000722
22:08:03|0.000722
22:08:03|0.00072133
22:08:04|0.00072134
22:08:05|0.00072153
22:08:07|0.00072153
22:08:07|0.00072153
22:08:09|0.00072147
22:08:09|0.00072147
22:08:10|0.00072147
22:08:11|0.00072259
22:08:12|0.00072265
22:08:13|0.00072265
22:08:14|0.00072258
22:08:15|0.00072258
22:08:16|0.00072258
22:08:18|0.00072283
22:08:18|0.000722
22:08:20|0.00072311
22:08:21|0.00072311
22:08:22|0.0007235
22:08:23|0.00072405
22:08:24|0.00072431
22:08:25|0.00072486
22:08:26|0.00072489
22:08:26|0.00072489
22:08:28|0.000725
22:08:29|0.0007254
22:08:30|0.00072577
22:08:31|0.00072506
22:08:32|0.00072506
22:08:33|0.0007257
22:08:34|0.00072567
22:08:35|0.00072526
22:08:36|0.00072636
22:08:37|0.00072595
22:08:38|0.00072595
22:08:39|0.00072595
22:08:40|0.00072635
22:08:41|0.00072614
22:08:42|0.00072603
22:08:43|0.0007269
22:08:44|0.0007269
22:08:45|0.00072669
22:08:46|0.00072658
22:08:47|0.00072658
22:08:48|0.00072658
22:08:49|0.00072597
22:08:50|0.00072701
22:08:51|0.00072701
22:08:52|0.00072574
22:08:53|0.00072574
22:08:54|0.00072574
22:08:55|0.00072542
22:08:56|0.00072595
22:08:57|0.00072595
22:08:58|0.00072595
22:08:59|0.00072506
22:09:00|0.00072377
22:09:01|0.00072324
22:09:02|0.00072322
22:09:03|0.00072306
22:09:04|0.00072439
22:09:05|0.00072462
22:09:06|0.00072462
22:09:07|0.00072461
22:09:08|0.00072461
22:09:10|0.00072451
22:09:10|0.00072451
22:09:11|0.00072408
22:09:12|0.00072408
22:09:13|0.00072408
22:09:14|0.00072527
22:09:15|0.00072493
22:09:16|0.00072536
22:09:18|0.00072536
22:09:20|0.0007254
22:09:20|0.0007254
22:09:21|0.0007254
22:09:22|0.00072552
22:09:24|0.00072594
22:09:25|0.0007254
22:09:25|0.00072536
22:09:27|0.00072522
22:09:28|0.00072522
22:09:28|0.00072522
22:09:30|0.00072522
22:09:31|0.00072532
22:09:31|0.00072576
22:09:32|0.00072594
22:09:34|0.00072595
22:09:34|0.00072568
22:09:35|0.00072568
22:09:36|0.00072568
22:09:37|0.000726
22:09:38|0.000726
22:09:40|0.000726
22:09:41|0.000726
22:09:42|0.00072683
22:09:42|0.00072623
22:09:43|0.00072664
22:09:44|0.00072664
22:09:46|0.00072699
22:09:46|0.00072699
22:09:48|0.00072699
22:09:48|0.00072699
22:09:49|0.00072699
22:09:50|0.00072599
22:09:51|0.0007259
22:09:52|0.0007254
22:09:53|0.00072504
22:09:55|0.00072426
22:09:55|0.00072412
22:09:56|0.00072412
22:09:57|0.00072412
22:09:59|0.00072378
22:10:00|0.0007235
22:10:00|0.0007235
22:10:02|0.00072385
22:10:03|0.00072378
22:10:04|0.00072378
22:10:05|0.00072358
22:10:06|0.0007241
22:10:06|0.00072311
22:10:08|0.00072306
22:10:09|0.000723
22:10:10|0.00072288
22:10:10|0.00072288
22:10:12|0.0007219
22:10:13|0.00072152
22:10:13|0.0007212
22:10:14|0.00072101
22:10:15|0.00072101
22:10:16|0.00072101
22:10:17|0.00072037
22:10:20|0.00072108
22:10:20|0.00072108
22:10:22|0.00072196
22:10:23|0.00072285
22:10:23|0.00072252
22:10:24|0.00072365
22:10:26|0.00072399
22:10:27|0.00072456
22:10:27|0.00072456
22:10:28|0.00072399
22:10:30|0.00072399
22:10:31|0.00072399
22:10:31|0.00072399
22:10:32|0.00072368
22:10:33|0.00072368
22:10:34|0.00072368
22:10:36|0.00072413
22:10:37|0.00072413
22:10:37|0.00072413
22:10:38|0.00072413
22:10:39|0.00072253
22:10:40|0.00072173
22:10:41|0.00072212
22:10:42|0.00072254
22:10:43|0.00072301
22:10:44|0.00072146
22:10:45|0.00072235
22:10:46|0.00072282
22:10:48|0.00072215
22:10:49|0.00072215
22:10:49|0.00072215
22:10:51|0.00072215
22:10:51|0.00072304
22:10:53|0.00072304
22:10:53|0.00072304
22:10:55|0.00072298
22:10:56|0.0007226
22:10:57|0.0007225
22:10:58|0.0007225
22:10:59|0.0007225
22:11:00|0.0007225
22:11:00|0.0007225
22:11:01|0.00072281
22:11:03|0.00072281
22:11:04|0.00072281
22:11:05|0.00072281
22:11:05|0.00072272
22:11:07|0.00072272
22:11:08|0.00072272
22:11:09|0.000723
22:11:09|0.000723
22:11:11|0.000723
22:11:11|0.000723
22:11:13|0.000723
22:11:14|0.000723
22:11:14|0.000723
22:11:16|0.000723
22:11:16|0.00072283
22:11:17|0.00072259
22:11:19|0.00072259
22:11:21|0.00072275
22:11:22|0.00072275
22:11:23|0.00072275
22:11:24|0.00072283
22:11:24|0.00072299
22:11:26|0.000723
22:11:27|0.000723
22:11:28|0.00072356
22:11:29|0.00072356
22:11:30|0.00072356
22:11:31|0.00072356
22:11:32|0.00072356
22:11:33|0.00072356
22:11:34|0.00072356
22:11:35|0.00072385
22:11:36|0.0007237
22:11:37|0.0007237
22:11:38|0.00072443
22:11:39|0.00072277
22:11:40|0.00072321
22:11:42|0.0007231
22:11:42|0.0007231
22:11:43|0.00072309
22:11:44|0.00072275
22:11:45|0.00072259
22:11:47|0.00072259
22:11:48|0.00072225
22:11:48|0.00072225
22:11:49|0.00072208
22:11:50|0.00072101
22:11:51|0.00072096
22:11:52|0.00072096
22:11:54|0.00072096
22:11:54|0.00072133
22:11:56|0.00072073
22:11:56|0.00072145
22:11:57|0.00072145
22:11:58|0.00072133
22:12:00|0.0007214
22:12:01|0.00072061
22:12:02|0.00072119
22:12:02|0.00072119
22:12:03|0.00072119
22:12:04|0.0007226
22:12:05|0.00072304
22:12:06|0.00072165
22:12:07|0.00072165
22:12:08|0.00072169
22:12:09|0.00072169
22:12:10|0.00072169
22:12:11|0.00072169
22:12:12|0.00072275
22:12:13|0.00072294
22:12:14|0.00072294
22:12:15|0.00072281
22:12:17|0.00072281
22:12:17|0.00072235
22:12:19|0.00072235
22:12:19|0.00072235
22:12:20|0.00072217
22:12:22|0.00072217
22:12:23|0.00072217
22:12:24|0.00072223
22:12:25|0.00072223
22:12:26|0.00072223
22:12:27|0.00072217
22:12:28|0.00072217
22:12:29|0.00072217
22:12:30|0.00072218
22:12:31|0.00072218
22:12:32|0.00072217
22:12:33|0.00072217
22:12:34|0.00072217
22:12:35|0.00072217
22:12:36|0.00072217
22:12:38|0.0007227
22:12:38|0.0007227
22:12:39|0.0007227
22:12:40|0.0007227
22:12:42|0.0007227
22:12:42|0.0007227
22:12:44|0.00072379
22:12:44|0.00072379
22:12:45|0.00072358
22:12:46|0.00072358
22:12:47|0.00072358
22:12:48|0.0007226
22:12:50|0.0007226
22:12:51|0.0007232
22:12:51|0.0007232
22:12:52|0.0007232
22:12:53|0.0007232
22:12:54|0.00072307
22:12:56|0.00072307
22:12:56|0.00072217
22:12:57|0.00072165
22:12:59|0.00072209
22:12:59|0.00072167
22:13:01|0.00072167
22:13:01|0.00072168
22:13:02|0.00072168
22:13:03|0.0007215
22:13:04|0.00072095
22:13:05|0.00072095
22:13:06|0.00072095
22:13:08|0.00072126
22:13:08|0.00072154
22:13:10|0.00072154
22:13:10|0.00072217
22:13:11|0.00072217
22:13:12|0.00072217
22:13:13|0.00072217
22:13:14|0.00072217
22:13:15|0.00072217
22:13:16|0.00072217
22:13:17|0.00072217
22:13:18|0.00072351
22:13:19|0.00072288
22:13:21|0.00072288
22:13:22|0.00072288
22:13:24|0.00072288
22:13:25|0.00072324
22:13:26|0.00072304
22:13:27|0.00072304
22:13:28|0.00072315
22:13:29|0.00072386
22:13:30|0.00072386
22:13:31|0.00072396
22:13:32|0.00072396
22:13:33|0.00072379
22:13:33|0.00072414
22:13:35|0.00072414
22:13:36|0.00072409
22:13:37|0.00072409
22:13:38|0.00072409
22:13:39|0.00072413
22:13:40|0.00072413
22:13:41|0.00072413
22:13:42|0.00072414
22:13:43|0.00072414
22:13:44|0.00072414
22:13:45|0.00072456
22:13:46|0.00072436
22:13:47|0.00072436
22:13:48|0.00072436
22:13:49|0.00072463
22:13:50|0.00072463
22:13:51|0.00072463
22:13:52|0.00072463
22:13:53|0.00072463
22:13:54|0.00072436
22:13:55|0.00072436
22:13:56|0.00072414
22:13:57|0.00072432
22:13:58|0.00072447
22:13:59|0.00072447
22:14:00|0.00072448
22:14:01|0.00072448
22:14:02|0.00072448
22:14:03|0.00072448
22:14:04|0.00072448
22:14:05|0.00072448
22:14:06|0.00072477
22:14:07|0.000725
22:14:08|0.000725
22:14:09|0.00072529
22:14:10|0.00072503
22:14:11|0.000725
22:14:12|0.00072448
22:14:13|0.0007247
22:14:14|0.00072467
22:14:15|0.00072433
22:14:16|0.00072433
22:14:17|0.00072396
22:14:18|0.00072306
22:14:19|0.00072306
22:14:20|0.00072283
22:14:21|0.00072283
22:14:22|0.0007234
22:14:24|0.00072217
22:14:24|0.00072195
22:14:27|0.00072202
22:14:28|0.00072202
22:14:29|0.00072202
22:14:29|0.00072202
22:14:31|0.00072202
22:14:32|0.00072202
22:14:33|0.00072202
22:14:34|0.00072202
22:14:35|0.00072217
22:14:36|0.00072217
22:14:37|0.00072202
22:14:38|0.00072194
22:14:39|0.00072199
22:14:40|0.00072217
22:14:41|0.00072217
22:14:42|0.00072217
22:14:43|0.00072217
22:14:44|0.00072217
22:14:45|0.00072217
22:14:47|0.00072216
22:14:47|0.00072216
22:14:49|0.00072216
22:14:49|0.00072217
22:14:50|0.00072217
22:14:51|0.00072217
22:14:52|0.00072217
22:14:53|0.00072217
22:14:55|0.00072217
22:14:56|0.00072217
22:14:56|0.00072217
22:14:58|0.00072306
22:14:59|0.00072306
22:14:59|0.00072373
22:15:01|0.00072307
22:15:01|0.00072307
22:15:03|0.00072307
22:15:03|0.000723
22:15:05|0.000723
22:15:06|0.000723
22:15:07|0.000723
22:15:07|0.000723
22:15:09|0.000723
22:15:10|0.000723
22:15:11|0.00072309
22:15:11|0.00072309
22:15:13|0.00072309
22:15:14|0.00072309
22:15:15|0.00072309
22:15:15|0.00072309
22:15:17|0.00072309
22:15:18|0.00072309
22:15:18|0.00072309
22:15:19|0.00072309
22:15:21|0.00072309
22:15:22|0.00072309
22:15:23|0.00072338
22:15:25|0.00072338
22:15:25|0.00072338
22:15:27|0.00072314
22:15:27|0.000723
22:15:29|0.000723
22:15:30|0.000723
22:15:31|0.000723
22:15:32|0.000723
22:15:32|0.00072216
22:15:34|0.00072234
22:15:34|0.00072234
22:15:36|0.00072234
22:15:37|0.00072234
22:15:38|0.00072202
22:15:39|0.0007221
22:15:40|0.0007221
22:15:41|0.0007221
22:15:43|0.0007221
22:15:43|0.0007221
22:15:45|0.00072221
22:15:45|0.00072221
22:15:47|0.00072221
22:15:48|0.0007221
22:15:48|0.0007221
22:15:49|0.0007221
22:15:50|0.00072206
22:15:51|0.00072174
22:15:53|0.00072174
22:15:53|0.00072174
22:15:54|0.00072174
22:15:55|0.00072234
22:15:56|0.00072234
22:15:57|0.00072234
22:15:58|0.00072234
22:16:00|0.00072333
22:16:00|0.00072333
22:16:02|0.00072333
22:16:02|0.00072333
22:16:03|0.00072333
22:16:04|0.00072313
22:16:05|0.00072281
22:16:06|0.00072281
22:16:08|0.00072333
22:16:08|0.00072333
22:16:09|0.00072333
22:16:11|0.00072333
22:16:11|0.00072333
22:16:12|0.00072302
22:16:13|0.00072302
22:16:14|0.00072302
22:16:15|0.0007226
22:16:16|0.0007226
22:16:17|0.0007226
22:16:19|0.0007226
22:16:19|0.0007226
22:16:20|0.0007226
22:16:21|0.00072306
22:16:22|0.00072306
22:16:24|0.00072306
22:16:26|0.00072172
22:16:26|0.00072172
22:16:28|0.00072172
22:16:29|0.00072201
22:16:30|0.00072201
22:16:30|0.00072201
22:16:32|0.00072201
22:16:33|0.00072201
22:16:34|0.00072201
22:16:35|0.00072171
22:16:36|0.00072152
22:16:37|0.00072135
22:16:38|0.00072135
22:16:39|0.00072117
22:16:40|0.00072144
22:16:41|0.00072144
22:16:42|0.00072139
22:16:43|0.00072139
22:16:44|0.00072139
22:16:45|0.00072139
22:16:46|0.0007205
22:16:47|0.00072004
22:16:48|0.0007196
22:16:49|0.00071948
22:16:50|0.00071961
22:16:51|0.00071901
22:16:52|0.00071856
22:16:53|0.00071856
22:16:54|0.0007184
22:16:55|0.0007184
22:16:56|0.000718
22:16:57|0.00071887
22:16:58|0.00071905
22:16:59|0.00071905
22:17:00|0.00071931
22:17:01|0.00071931
22:17:02|0.00071931
22:17:03|0.00071931
22:17:04|0.00071886
22:17:05|0.00071905
22:17:06|0.00071905
22:17:07|0.00071905
22:17:08|0.00071905
22:17:09|0.00071907
22:17:10|0.00071906
22:17:11|0.00071906
22:17:12|0.0007194
22:17:13|0.0007194
22:17:14|0.00071965
22:17:15|0.00071965
22:17:16|0.00071983
22:17:17|0.00071983
22:17:18|0.00071983
22:17:19|0.00071983
22:17:20|0.00071978
22:17:21|0.00071978
22:17:22|0.00071978
22:17:23|0.00071978
22:17:24|0.00071978
22:17:25|0.0007191
22:17:26|0.0007191
22:17:27|0.0007191
22:17:28|0.00071994
22:17:29|0.00071994
22:17:30|0.00071994
22:17:31|0.00071978
22:17:32|0.00071978
22:17:33|0.00071978
22:17:34|0.00071978
22:17:35|0.00071978
22:17:36|0.00071978
22:17:37|0.00071978
22:17:38|0.00071978
22:17:39|0.00071978
22:17:40|0.00071943
22:17:42|0.00071943
22:17:42|0.00071978
22:17:44|0.00071978
22:17:44|0.0007209
22:17:46|0.0007209
22:17:46|0.0007209
22:17:47|0.0007209
22:17:48|0.00072078
22:17:50|0.00072078
22:17:51|0.00072078
22:17:51|0.00072078
22:17:52|0.00072078
22:17:53|0.00072078
22:17:54|0.00072078
22:17:55|0.00072136
22:17:56|0.00072136
22:17:58|0.00072136
22:17:58|0.00072136
22:17:59|0.00072136
22:18:01|0.00072136
22:18:02|0.00072136
22:18:03|0.00072134
22:18:04|0.00072135
22:18:05|0.00072135
22:18:06|0.00072135
22:18:07|0.00072135
22:18:08|0.00072135
22:18:09|0.00072136
22:18:10|0.00072136
22:18:11|0.00072136
22:18:12|0.00072201
22:18:13|0.00072201
22:18:14|0.00072201
22:18:15|0.00072265
22:18:16|0.00072265
22:18:17|0.00072265
22:18:18|0.00072265
22:18:19|0.00072138
22:18:20|0.00072138
22:18:21|0.00072138
22:18:22|0.00072138
22:18:23|0.00072138
22:18:24|0.00072138
22:18:25|0.00072138
22:18:26|0.00072138
22:18:28|0.00072138
22:18:28|0.00072138
22:18:30|0.00072138
22:18:31|0.00072138
22:18:32|0.00072138
22:18:33|0.00072138
22:18:34|0.00072138
22:18:34|0.00072138
22:18:36|0.00072138
22:18:37|0.00072138
22:18:38|0.00072138
22:18:39|0.00072145
22:18:40|0.00072145
22:18:40|0.00072145
22:18:42|0.00072184
22:18:43|0.00072184
22:18:44|0.00072184
22:18:45|0.00072201
22:18:46|0.00072201
22:18:47|0.00072201
22:18:48|0.00072201
22:18:49|0.00072236
22:18:49|0.00072236
22:18:51|0.00072236
22:18:52|0.00072236
22:18:53|0.00072202
22:18:54|0.00072202
22:18:55|0.00072202
22:18:56|0.00072202
22:18:57|0.00072184
22:18:58|0.0007216
22:18:59|0.00072135
22:19:00|0.00072135
22:19:01|0.00072135
22:19:02|0.00072202
22:19:03|0.00072202
22:19:04|0.00072202
22:19:05|0.00072202
22:19:06|0.00072202
22:19:07|0.00072202
22:19:08|0.00072202
22:19:09|0.00072202
22:19:10|0.00072202
22:19:11|0.00072202
22:19:12|0.00072202
22:19:13|0.000722
22:19:14|0.000722
22:19:15|0.000722
22:19:16|0.000722
22:19:17|0.000722
22:19:18|0.000722
22:19:19|0.0007224
22:19:20|0.00072238
22:19:21|0.00072238
22:19:22|0.00072238
22:19:23|0.00072238
22:19:24|0.00072238
22:19:25|0.00072238
22:19:26|0.00072265
22:19:27|0.00072257
22:19:29|0.00072302
22:19:30|0.00072326
22:19:31|0.00072241
22:19:32|0.00072241
22:19:33|0.00072241
22:19:33|0.00072241
22:19:35|0.00072241
22:19:36|0.00072241
22:19:37|0.00072241
22:19:38|0.00072241
22:19:39|0.00072287
22:19:40|0.00072287
22:19:41|0.00072287
22:19:42|0.00072284
22:19:43|0.00072275
22:19:44|0.00072184
22:19:45|0.00072307
22:19:46|0.00072414
22:19:47|0.00072414
22:19:48|0.00072414
22:19:49|0.00072414
22:19:50|0.00072348
22:19:51|0.00072348
22:19:52|0.00072348
22:19:53|0.00072367
22:19:54|0.00072367
22:19:55|0.00072341
22:19:56|0.00072341
22:19:57|0.00072341
22:19:58|0.00072348
22:19:59|0.00072348
22:20:00|0.00072348
22:20:02|0.00072348
22:20:02|0.00072348
22:20:03|0.00072348
22:20:04|0.00072348
22:20:06|0.00072348
22:20:07|0.00072348
22:20:08|0.00072348
22:20:09|0.00072348
22:20:10|0.0007238
22:20:11|0.0007236
22:20:12|0.00072348
22:20:13|0.00072348
22:20:14|0.00072348
22:20:16|0.00072375
22:20:17|0.00072335
22:20:17|0.00072335
22:20:18|0.00072371
22:20:19|0.00072371
22:20:21|0.00072371
22:20:21|0.00072371
22:20:22|0.00072371
22:20:23|0.00072371
22:20:25|0.00072371
22:20:25|0.00072371
22:20:26|0.00072371
22:20:27|0.00072371
22:20:28|0.00072371
22:20:30|0.00072371
22:20:32|0.00072448
22:20:32|0.00072477
22:20:33|0.00072477
22:20:34|0.00072477
22:20:36|0.00072402
22:20:36|0.00072402
22:20:38|0.00072402
22:20:39|0.00072402
22:20:39|0.0007245
22:20:41|0.0007245
22:20:41|0.00072487
22:20:42|0.0007243
22:20:44|0.00072477
22:20:44|0.00072477
22:20:45|0.00072477
22:20:47|0.00072477
22:20:48|0.00072477
22:20:48|0.00072446
22:20:49|0.00072466
22:20:51|0.00072466
22:20:51|0.00072466
22:20:53|0.00072466
22:20:54|0.00072416
22:20:55|0.00072408
22:20:55|0.00072585
22:20:57|0.00072466
22:20:58|0.0007248
22:20:59|0.0007248
22:21:00|0.0007248
22:21:01|0.0007248
22:21:02|0.00072394
22:21:03|0.00072394
22:21:04|0.00072394
22:21:05|0.00072394
22:21:06|0.00072371
22:21:07|0.00072371
22:21:08|0.00072354
22:21:09|0.00072354
22:21:10|0.00072348
22:21:11|0.0007238
22:21:12|0.0007238
22:21:12|0.0007238
22:21:14|0.00072194
22:21:15|0.00072194
22:21:16|0.00072143
22:21:16|0.00072143
22:21:17|0.00072143
22:21:19|0.00072179
22:21:20|0.00072143
22:21:21|0.00072144
22:21:21|0.00072086
22:21:23|0.00072161
22:21:24|0.00072118
22:21:25|0.00072118
22:21:26|0.00072011
22:21:27|0.00072087
22:21:28|0.00072116
22:21:28|0.00072116
22:21:31|0.00072116
22:21:31|0.00072116
22:21:33|0.00072194
22:21:34|0.00072194
22:21:34|0.00072194
22:21:35|0.00072194
22:21:37|0.00072194
22:21:38|0.00072194
22:21:39|0.00072194
22:21:39|0.00071964
22:21:41|0.00072045
22:21:42|0.00071911
22:21:43|0.00071946
22:21:44|0.00071964
22:21:45|0.00071998
22:21:46|0.00071998
22:21:47|0.00071953
22:21:48|0.00071978
22:21:49|0.00071995
22:21:50|0.00071995
22:21:51|0.00072002
22:21:51|0.00072002
22:21:53|0.00072002
22:21:54|0.00072095
22:21:55|0.00072095
22:21:56|0.00072095
22:21:57|0.00072158
22:21:58|0.00072158
22:21:59|0.00072158
22:22:00|0.00072109
22:22:01|0.00072222
22:22:02|0.00072145
22:22:03|0.00072145
22:22:04|0.00072157
22:22:05|0.00072157
22:22:06|0.00072157
22:22:07|0.00072157
22:22:08|0.00072157
22:22:09|0.00072158
22:22:10|0.00072158
22:22:11|0.00072158
22:22:12|0.00072158
22:22:13|0.00072003
22:22:14|0.00072003
22:22:15|0.00072003
22:22:16|0.00072145
22:22:17|0.00072145
22:22:18|0.00072158
22:22:19|0.00072158
22:22:20|0.00072158
22:22:21|0.00072158
22:22:22|0.00072158
22:22:23|0.00072158
22:22:24|0.00072134
22:22:25|0.00072127
22:22:26|0.00072154
22:22:27|0.00072133
22:22:28|0.00072133
22:22:29|0.00072138
22:22:30|0.00072158
22:22:32|0.00072201
22:22:32|0.00072201
22:22:34|0.00072201
22:22:34|0.00072198
22:22:36|0.00072198
22:22:36|0.000722
22:22:37|0.000722
22:22:39|0.000722
22:22:40|0.000722
22:22:41|0.00072181
22:22:42|0.00072181
22:22:43|0.00072181
22:22:44|0.00072201
22:22:44|0.00072201
22:22:46|0.00072166
22:22:47|0.00072166
22:22:48|0.00072166
22:22:49|0.00072166
22:22:50|0.00072166
22:22:51|0.00072198
22:22:52|0.00072163
22:22:53|0.00072163
22:22:54|0.00072163
22:22:55|0.00072158
22:22:56|0.00072158
22:22:57|0.0007213
22:22:58|0.00072095
22:22:59|0.00072095
22:23:00|0.00072095
22:23:01|0.00072095
22:23:02|0.00072095
22:23:03|0.00072095
22:23:05|0.00072058
22:23:05|0.0007206
22:23:07|0.0007206
22:23:08|0.00072061
22:23:09|0.0007205
22:23:10|0.0007205
22:23:11|0.0007205
22:23:12|0.00072004
22:23:12|0.00072004
22:23:13|0.00072004
22:23:15|0.00072
22:23:16|0.00072
22:23:17|0.00072
22:23:17|0.00072
22:23:18|0.0007206
22:23:20|0.0007206
22:23:21|0.00072057
22:23:21|0.00072055
22:23:22|0.00072055
22:23:23|0.00072073
22:23:25|0.00072073
22:23:26|0.00072073
22:23:27|0.00072158
22:23:27|0.00072158
22:23:29|0.00072164
22:23:30|0.00072164
22:23:30|0.00072164
22:23:32|0.00072164
22:23:33|0.00072181
22:23:34|0.0007218
22:23:35|0.0007218
22:23:36|0.0007218
22:23:37|0.0007218
22:23:38|0.0007218
22:23:39|0.0007218
22:23:40|0.00072275
22:23:41|0.0007231
22:23:42|0.0007231
22:23:43|0.0007231
22:23:43|0.00072201
22:23:45|0.00072201
22:23:46|0.00072201
22:23:47|0.00072201
22:23:48|0.00072201
22:23:49|0.00072177
22:23:50|0.00072177
22:23:51|0.00072177
22:23:52|0.00072248
22:23:53|0.00072248
22:23:54|0.00072248
22:23:55|0.00072248
22:23:56|0.00072143
22:23:57|0.00072177
22:23:58|0.00072177
22:23:59|0.00072268
22:24:00|0.00072268
22:24:01|0.00072268
22:24:02|0.00072268
22:24:03|0.00072268
22:24:04|0.0007231
22:24:05|0.00072311
22:24:06|0.00072311
22:24:07|0.00072311
22:24:09|0.00072311
22:24:09|0.00072372
22:24:11|0.00072298
22:24:11|0.00072298
22:24:12|0.00072298
22:24:14|0.00072403
22:24:14|0.00072375
22:24:15|0.00072372
22:24:16|0.00072372
22:24:17|0.00072372
22:24:18|0.00072372
22:24:19|0.00072325
22:24:20|0.00072325
22:24:21|0.00072372
22:24:23|0.00072346
22:24:23|0.00072326
22:24:24|0.00072326
22:24:25|0.00072326
22:24:26|0.0007234
22:24:27|0.0007234
22:24:28|0.00072341
22:24:29|0.00072323
22:24:30|0.00072298
22:24:31|0.00072269
22:24:33|0.00072269
22:24:34|0.00072269
22:24:35|0.0007224
22:24:36|0.0007224
22:24:37|0.0007224
22:24:38|0.0007224
22:24:39|0.00072275
22:24:40|0.00072275
22:24:41|0.00072226
22:24:42|0.00072226
22:24:43|0.00072297
22:24:44|0.00072287
22:24:45|0.00072287
22:24:46|0.00072277
22:24:47|0.00072277
22:24:48|0.00072277
22:24:49|0.00072277
22:24:51|0.00072261
22:24:51|0.00072261
22:24:52|0.00072261
22:24:53|0.00072261
22:24:55|0.00072261
22:24:56|0.00072261
22:24:56|0.00072298
22:24:57|0.00072291
22:24:58|0.0007234
22:24:59|0.0007234
22:25:00|0.00072328
22:25:01|0.00072328
22:25:02|0.00072274
22:25:03|0.00072152
22:25:05|0.00072152
22:25:05|0.00072152
22:25:07|0.00072156
22:25:07|0.00072156
22:25:08|0.00072156
22:25:10|0.00072156
22:25:11|0.00072156
22:25:12|0.00072156
22:25:12|0.00072152
22:25:13|0.00072152
22:25:14|0.000721
22:25:15|0.00072095
22:25:16|0.0007212
22:25:17|0.0007212
22:25:18|0.0007212
22:25:19|0.0007212
22:25:20|0.0007212
22:25:21|0.0007212
22:25:22|0.00072059
22:25:23|0.00072037
22:25:24|0.00072005
22:25:25|0.00072036
22:25:26|0.00072087
22:25:27|0.00072087
22:25:28|0.00072087
22:25:29|0.00072087
22:25:30|0.00072087
22:25:32|0.00072039
22:25:32|0.0007193
22:25:34|0.0007193
22:25:36|0.0007193
22:25:37|0.0007202
22:25:38|0.0007202
22:25:39|0.0007202
22:25:40|0.0007202
22:25:41|0.00071986
22:25:42|0.00072054
22:25:43|0.00072054
22:25:44|0.00072031
22:25:45|0.00072072
22:25:46|0.00072072
22:25:48|0.00072072
22:25:48|0.00072072
22:25:49|0.00072072
22:25:51|0.00072072
22:25:51|0.00072072
22:25:53|0.00072071
22:25:54|0.00072071
22:25:54|0.00072071
22:25:55|0.00072071
22:25:56|0.00072071
22:25:58|0.00072071
22:25:58|0.00072071
22:25:59|0.00072071
22:26:00|0.00072071
22:26:01|0.00072036
22:26:02|0.00072036
22:26:03|0.00072036
22:26:04|0.00072036
22:26:05|0.00072
22:26:06|0.00072
22:26:07|0.00072
22:26:08|0.00071992
22:26:09|0.00071992
22:26:10|0.00072
22:26:11|0.00072
22:26:12|0.00071982
22:26:14|0.00071982
22:26:14|0.00071982
22:26:15|0.00071982
22:26:16|0.00071959
22:26:17|0.0007191
22:26:19|0.00071767
22:26:20|0.00071767
22:26:20|0.00071785
22:26:21|0.00071838
22:26:22|0.00071785
22:26:23|0.00071785
22:26:24|0.00071823
22:26:25|0.00071823
22:26:27|0.00071823
22:26:28|0.00071823
22:26:28|0.00071811
22:26:29|0.00071811
22:26:30|0.00071811
22:26:31|0.00071909
22:26:32|0.00071838
22:26:33|0.00071838
22:26:35|0.00071897
22:26:36|0.00071897
22:26:37|0.00071897
22:26:39|0.00071917
22:26:40|0.00071917
22:26:40|0.00071917
22:26:41|0.00071917
22:26:43|0.00071917
22:26:44|0.00071917
22:26:45|0.00071917
22:26:46|0.00071917
22:26:47|0.00071917
22:26:48|0.00071925
22:26:49|0.00071926
22:26:50|0.00071926
22:26:52|0.00071926
22:26:53|0.00071952
22:26:54|0.00071952
22:26:54|0.00071971
22:26:56|0.00071973
22:26:57|0.00071973
22:26:57|0.00071973
22:26:59|0.00071973
22:26:59|0.00071973
22:27:00|0.00071947
22:27:01|0.00071947
22:27:03|0.00071947
22:27:04|0.00071947
22:27:05|0.00071947
22:27:06|0.00071947
22:27:06|0.00071933
22:27:08|0.00071956
22:27:08|0.00072009
22:27:09|0.00072009
22:27:11|0.00072037
22:27:11|0.00072087
22:27:12|0.0007212
22:27:14|0.0007212
22:27:14|0.0007212
22:27:15|0.00072132
22:27:16|0.00072132
22:27:17|0.00072151
22:27:19|0.00072151
22:27:20|0.00072151
22:27:21|0.00072131
22:27:22|0.00072131
22:27:23|0.00072131
22:27:24|0.00072156
22:27:26|0.00072156
22:27:26|0.00072156
22:27:27|0.00072156
22:27:28|0.00072156
22:27:30|0.00072151
22:27:30|0.00072151
22:27:31|0.00072162
22:27:32|0.00072162
22:27:34|0.00072144
22:27:34|0.00072144
22:27:36|0.00072256
22:27:38|0.00072256
22:27:39|0.00072256
22:27:40|0.00072256
22:27:41|0.00072256
22:27:41|0.00072247
22:27:42|0.00072256
22:27:44|0.00072256
22:27:45|0.00072256
22:27:46|0.00072256
22:27:47|0.00072253
22:27:48|0.00072256
22:27:49|0.00072256
22:27:50|0.00072227
22:27:51|0.00072227
22:27:52|0.00072227
22:27:53|0.00072251
22:27:53|0.00072251
22:27:55|0.00072192
22:27:56|0.00072336
22:27:57|0.00072336
22:27:58|0.00072336
22:27:59|0.00072336
22:28:00|0.000722
22:28:01|0.00072232
22:28:02|0.00072232
22:28:03|0.00072316
22:28:04|0.00072316
22:28:05|0.00072316
22:28:06|0.00072281
22:28:07|0.00072264
22:28:08|0.00072206
22:28:09|0.00072299
22:28:10|0.00072315
22:28:11|0.00072315
22:28:12|0.00072315
22:28:13|0.00072315
22:28:14|0.00072333
22:28:15|0.00072333
22:28:16|0.00072333
22:28:17|0.00072311
22:28:18|0.00072311
22:28:19|0.00072315
22:28:20|0.00072315
22:28:21|0.00072315
22:28:22|0.00072297
22:28:23|0.00072315
22:28:24|0.00072315
22:28:25|0.00072287
22:28:26|0.00072287
22:28:27|0.00072287
22:28:28|0.00072231
22:28:29|0.00072296
22:28:30|0.00072296
22:28:31|0.00072316
22:28:32|0.00072262
22:28:33|0.00072262
22:28:34|0.00072262
22:28:35|0.00072262
22:28:37|0.00072344
22:28:39|0.00072323
22:28:40|0.00072323
22:28:41|0.00072323
22:28:41|0.00072326
22:28:43|0.00072394
22:28:43|0.00072394
22:28:44|0.00072394
22:28:45|0.00072394
22:28:47|0.00072394
22:28:48|0.00072394
22:28:48|0.00072394
22:28:50|0.00072394
22:28:50|0.00072393
22:28:52|0.00072393
22:28:53|0.00072394
22:28:53|0.00072399
22:28:54|0.00072345
22:28:55|0.00072345
22:28:56|0.0007233
22:28:57|0.0007233
22:28:59|0.0007233
22:29:00|0.00072371
22:29:00|0.00072371
22:29:02|0.00072371
22:29:03|0.00072371
22:29:04|0.00072371
22:29:05|0.00072287
22:29:06|0.00072287
22:29:06|0.00072287
22:29:07|0.00072288
22:29:09|0.00072224
22:29:10|0.00072233
22:29:11|0.00072233
22:29:12|0.00072233
22:29:13|0.00072272
22:29:13|0.00072272
22:29:15|0.00072273
22:29:15|0.00072273
22:29:17|0.00072262
22:29:18|0.00072262
22:29:18|0.00072262
22:29:19|0.00072261
22:29:20|0.00072261
22:29:22|0.00072233
22:29:23|0.00072233
22:29:24|0.00072234
22:29:25|0.00072296
22:29:26|0.00072296
22:29:26|0.00072266
22:29:27|0.00072266
22:29:30|0.00072266
22:29:30|0.00072266
22:29:31|0.00072266
22:29:32|0.00072266
22:29:33|0.00072266
22:29:34|0.00072287
22:29:35|0.0007234
22:29:36|0.0007234
22:29:38|0.000724
22:29:38|0.000724
22:29:40|0.00072436
22:29:42|0.00072421
22:29:43|0.00072349
22:29:43|0.00072349
22:29:45|0.000724
22:29:45|0.000724
22:29:47|0.000724
22:29:48|0.000724
22:29:49|0.00072476
22:29:50|0.00072476
22:29:52|0.0007244
22:29:53|0.0007244
22:29:53|0.00072431
22:29:54|0.00072431
22:29:55|0.00072399
22:29:56|0.00072399
22:29:58|0.00072395
22:29:58|0.00072395
22:30:00|0.00072395
22:30:00|0.00072395
22:30:01|0.00072395
22:30:03|0.000724
22:30:04|0.00072363
22:30:05|0.00072335
22:30:05|0.0007237
22:30:06|0.0007237
22:30:08|0.00072438
22:30:09|0.00072438
22:30:09|0.00072438
22:30:10|0.00072438
22:30:11|0.00072395
22:30:12|0.00072395
22:30:13|0.00072337
22:30:15|0.00072337
22:30:15|0.00072272
22:30:16|0.00072272
22:30:17|0.00072272
22:30:19|0.00072272
22:30:19|0.00072272
22:30:20|0.00072272
22:30:21|0.00072272
22:30:22|0.00072272
22:30:23|0.00072272
22:30:24|0.00072294
22:30:25|0.00072294
22:30:26|0.00072294
22:30:27|0.00072294
22:30:28|0.00072294
22:30:30|0.00072294
22:30:30|0.00072294
22:30:31|0.00072294
22:30:32|0.00072294
22:30:33|0.00072369
22:30:34|0.00072407
22:30:35|0.00072407
22:30:36|0.0007244
22:30:37|0.0007244
22:30:38|0.0007244
22:30:41|0.00072413
22:30:42|0.00072413
22:30:44|0.00072367
22:30:45|0.00072367
22:30:45|0.00072367
22:30:47|0.00072367
22:30:47|0.00072367
22:30:49|0.00072367
22:30:50|0.00072367
22:30:50|0.00072367
22:30:52|0.000723
22:30:52|0.000723
22:30:54|0.000723
22:30:55|0.000723
22:30:56|0.00072366
22:30:56|0.00072366
22:30:57|0.00072366
22:30:58|0.00072366
22:31:00|0.00072366
22:31:01|0.00072366
22:31:01|0.00072366
22:31:02|0.00072366
22:31:03|0.00072366
22:31:04|0.00072366
22:31:05|0.000723
22:31:06|0.00072293
22:31:07|0.00072293
22:31:09|0.00072293
22:31:09|0.00072293
22:31:10|0.00072293
22:31:11|0.00072293
22:31:12|0.00072294
22:31:13|0.00072316
22:31:14|0.00072316
22:31:15|0.00072316
22:31:16|0.00072316
22:31:17|0.00072316
22:31:18|0.00072294
22:31:19|0.00072294
22:31:20|0.00072294
22:31:21|0.00072294
22:31:23|0.00072294
22:31:23|0.00072294
22:31:24|0.00072294
22:31:25|0.00072294
22:31:26|0.00072283
22:31:27|0.00072283
22:31:28|0.00072301
22:31:29|0.00072301
22:31:30|0.00072301
22:31:31|0.00072301
22:31:32|0.00072301
22:31:33|0.00072301
22:31:34|0.00072301
22:31:36|0.00072301
22:31:36|0.00072301
22:31:38|0.00072301
22:31:39|0.00072303
22:31:39|0.00072303
22:31:41|0.00072303
22:31:42|0.00072303
22:31:43|0.00072303
22:31:45|0.00072303
22:31:45|0.00072324
22:31:47|0.00072273
22:31:48|0.00072273
22:31:49|0.00072288
22:31:49|0.00072288
22:31:51|0.00072303
22:31:52|0.00072303
22:31:53|0.00072303
22:31:54|0.00072303
22:31:55|0.00072303
22:31:56|0.00072303
22:31:57|0.00072321
22:31:58|0.00072321
22:31:59|0.00072321
22:32:00|0.00072321
22:32:01|0.00072324
22:32:02|0.00072324
22:32:03|0.00072366
22:32:04|0.00072366
22:32:05|0.00072366
22:32:06|0.00072366
22:32:07|0.00072366
22:32:08|0.00072366
22:32:09|0.00072424
22:32:10|0.00072444
22:32:11|0.00072426
22:32:12|0.0007245
22:32:13|0.0007245
22:32:14|0.0007245
22:32:15|0.00072432
22:32:16|0.00072436
22:32:17|0.00072436
22:32:18|0.00072436
22:32:19|0.000725
22:32:20|0.000725
22:32:21|0.000725
22:32:22|0.000725
22:32:23|0.000725
22:32:24|0.000725
22:32:25|0.00072556
22:32:26|0.00072556
22:32:27|0.00072556
22:32:29|0.0007259
22:32:30|0.0007257
22:32:30|0.0007257
22:32:31|0.0007257
22:32:32|0.0007257
22:32:33|0.00072521
22:32:34|0.00072521
22:32:35|0.000725
22:32:36|0.00072431
22:32:37|0.00072431
22:32:38|0.00072431
22:32:39|0.00072291
22:32:40|0.00072291
22:32:42|0.00072251
22:32:43|0.00072251
22:32:44|0.00072251
22:32:44|0.00072218
22:32:46|0.00072262
22:32:46|0.00072262
22:32:48|0.00072263
22:32:49|0.00072263
22:32:49|0.00072263
22:32:51|0.00072263
22:32:52|0.00072237
22:32:53|0.00072296
22:32:54|0.00072296
22:32:55|0.00072296
22:32:56|0.00072296
22:32:57|0.00072296
22:32:58|0.00072296
22:32:59|0.00072348
22:33:00|0.00072311
22:33:01|0.00072312
22:33:02|0.00072312
22:33:03|0.00072312
22:33:04|0.00072392
22:33:05|0.00072394
22:33:06|0.00072394
22:33:07|0.0007248
22:33:08|0.00072425
22:33:10|0.00072425
22:33:10|0.00072425
22:33:12|0.00072425
22:33:13|0.00072425
22:33:13|0.00072425
22:33:14|0.00072425
22:33:15|0.00072436
22:33:17|0.00072493
22:33:17|0.00072281
22:33:18|0.00072296
22:33:19|0.00072296
22:33:20|0.00072296
22:33:21|0.00072369
22:33:22|0.00072305
22:33:24|0.00072305
22:33:24|0.00072305
22:33:25|0.00072305
22:33:26|0.00072305
22:33:28|0.00072305
22:33:28|0.00072305
22:33:30|0.00072263
22:33:30|0.00072305
22:33:31|0.00072263
22:33:32|0.00072263
22:33:33|0.00072263
22:33:34|0.00072263
22:33:35|0.00072263
22:33:36|0.00072263
22:33:38|0.00072263
22:33:38|0.00072354
22:33:40|0.00072354
22:33:41|0.00072268
22:33:42|0.00072268
22:33:43|0.00072244
22:33:44|0.00072244
22:33:45|0.00072244
22:33:46|0.00072218
22:33:48|0.00072218
22:33:48|0.00072116
22:33:49|0.00072153
22:33:50|0.00072149
22:33:51|0.00072149
22:33:52|0.00072149
22:33:53|0.00072149
22:33:54|0.00072149
22:33:55|0.00072149
22:33:56|0.00072185
22:33:57|0.00072185
22:33:58|0.00072089
22:33:59|0.00072114
22:34:00|0.00072114
22:34:01|0.0007203
22:34:02|0.0007203
22:34:03|0.0007203
22:34:04|0.00072076
22:34:06|0.00072025
22:34:06|0.00072025
22:34:07|0.00072011
22:34:08|0.00072
22:34:09|0.00071999
22:34:10|0.00071999
22:34:11|0.00071999
22:34:12|0.00072
22:34:13|0.00072
22:34:14|0.00072016
22:34:15|0.00072016
22:34:16|0.00071974
22:34:17|0.00071999
22:34:18|0.00071999
22:34:19|0.00071999
22:34:20|0.00072006
22:34:21|0.00072006
22:34:22|0.00072006
22:34:23|0.00072104
22:34:24|0.00072099
22:34:25|0.00072086
22:34:26|0.00071999
22:34:27|0.00072006
22:34:28|0.00072006
22:34:30|0.00072006
22:34:30|0.00072051
22:34:31|0.00072051
22:34:32|0.00072051
22:34:33|0.00072074
22:34:34|0.00072098
22:34:35|0.00072129
22:34:37|0.00072091
22:34:37|0.00072008
22:34:38|0.00072024
22:34:39|0.00072024
22:34:41|0.00072024
22:34:42|0.00072022
22:34:42|0.00072074
22:34:44|0.00072074
22:34:45|0.00072074
22:34:46|0.00072053
22:34:47|0.00072053
22:34:48|0.00072053
22:34:49|0.00072053
22:34:50|0.00072053
22:34:51|0.00072038
22:34:52|0.00072038
22:34:53|0.00072048
22:34:54|0.00072048
22:34:55|0.00072048
22:34:56|0.00072022
22:34:57|0.0007202
22:34:58|0.00072
22:34:59|0.00072
22:35:00|0.00072
22:35:01|0.00072
22:35:02|0.00072
22:35:03|0.00072022
22:35:04|0.00072022
22:35:05|0.00072022
22:35:06|0.00072009
22:35:07|0.00072009
22:35:08|0.00072008
22:35:09|0.0007201
22:35:10|0.00072051
22:35:11|0.00072053
22:35:12|0.00072074
22:35:13|0.00072041
22:35:14|0.00072072
22:35:16|0.00072072
22:35:17|0.00072072
22:35:17|0.00072038
22:35:18|0.00072038
22:35:19|0.00072019
22:35:20|0.00072037
22:35:21|0.00072037
22:35:22|0.00072037
22:35:23|0.00072037
22:35:24|0.00072129
22:35:25|0.00072129
22:35:26|0.00072185
22:35:27|0.00072226
22:35:28|0.00072226
22:35:29|0.00072226
22:35:30|0.00072226
22:35:31|0.00072226
22:35:32|0.00072226
22:35:33|0.00072226
22:35:34|0.00072137
22:35:35|0.00072137
22:35:36|0.00072137
22:35:37|0.00072082
22:35:38|0.00072057
22:35:39|0.00072057
22:35:41|0.00072057
22:35:41|0.00072057
22:35:42|0.00072057
22:35:44|0.00072057
22:35:46|0.00072001
22:35:46|0.00072001
22:35:48|0.00072022
22:35:49|0.00072054
22:35:49|0.00072054
22:35:51|0.00072054
22:35:52|0.00072
22:35:52|0.00072
22:35:54|0.00071952
22:35:55|0.0007199
22:35:55|0.00071988
22:35:56|0.00071993
22:35:57|0.00071952
22:35:59|0.00071952
22:35:59|0.00071952
22:36:00|0.00072037
22:36:01|0.00072073
22:36:02|0.00072073
22:36:03|0.00072087
22:36:05|0.0007202
22:36:05|0.0007202
22:36:06|0.00072056
22:36:08|0.00072024
22:36:09|0.00072034
22:36:10|0.00072034
22:36:11|0.00072034
22:36:12|0.00072034
22:36:13|0.0007216
22:36:14|0.0007216
22:36:16|0.00072117
22:36:16|0.00072116
22:36:17|0.00072124
22:36:18|0.00072157
22:36:19|0.00072157
22:36:20|0.00072157
22:36:22|0.00072157
22:36:22|0.00072157
22:36:23|0.00072118
22:36:24|0.00072118
22:36:25|0.00072118
22:36:26|0.00072118
22:36:27|0.00072118
22:36:29|0.00072118
22:36:29|0.00072118
22:36:30|0.00072118
22:36:31|0.00072118
22:36:32|0.00072118
22:36:33|0.00072118
22:36:34|0.0007216
22:36:35|0.0007216
22:36:36|0.0007216
22:36:37|0.00072139
22:36:38|0.00072159
22:36:39|0.00072129
22:36:40|0.00072129
22:36:42|0.00072159
22:36:43|0.00072159
22:36:43|0.00072159
22:36:44|0.00072159
22:36:46|0.00072159
22:36:46|0.00072159
22:36:48|0.0007216
22:36:49|0.00072196
22:36:50|0.00072196
22:36:51|0.00072198
22:36:52|0.00072215
22:36:53|0.00072226
22:36:54|0.00072226
22:36:55|0.00072226
22:36:56|0.00072226
22:36:57|0.00072226
22:36:58|0.00072263
22:36:59|0.00072259
22:37:00|0.00072254
22:37:01|0.00072254
22:37:02|0.0007224
22:37:03|0.0007224
22:37:04|0.0007224
22:37:05|0.0007224
22:37:06|0.0007224
22:37:08|0.00072259
22:37:08|0.00072259
22:37:09|0.00072259
22:37:10|0.00072259
22:37:11|0.00072259
22:37:12|0.00072259
22:37:13|0.0007226
22:37:15|0.0007226
22:37:16|0.0007226
22:37:16|0.0007226
22:37:17|0.0007226
22:37:18|0.00072276
22:37:20|0.00072276
22:37:20|0.00072267
22:37:21|0.00072267
22:37:22|0.00072225
22:37:23|0.00072225
22:37:24|0.00072225
22:37:26|0.00072225
22:37:27|0.00072225
22:37:28|0.00072225
22:37:29|0.00072225
22:37:30|0.00072225
22:37:32|0.00072225
22:37:32|0.00072225
22:37:33|0.00072225
22:37:34|0.00072225
22:37:36|0.00072225
22:37:36|0.00072225
22:37:37|0.00072225
22:37:38|0.00072225
22:37:39|0.00072225
22:37:40|0.00072243
22:37:41|0.00072243
22:37:42|0.00072232
22:37:43|0.00072232
22:37:44|0.00072225
22:37:46|0.00072225
22:37:47|0.00072225
22:37:48|0.00072216
22:37:49|0.00072225
22:37:51|0.00072225
22:37:52|0.00072225
22:37:53|0.00072225
22:37:54|0.00072225
22:37:54|0.00072225
22:37:56|0.00072225
22:37:57|0.00072225
22:37:58|0.00072225
22:37:58|0.00072225
22:37:59|0.00072225
22:38:01|0.00072225
22:38:02|0.0007216
22:38:03|0.0007216
22:38:04|0.0007216
22:38:05|0.0007216
22:38:06|0.0007216
22:38:07|0.0007216
22:38:08|0.0007216
22:38:09|0.0007216
22:38:10|0.0007216
22:38:11|0.0007216
22:38:12|0.0007216
22:38:12|0.0007216
22:38:14|0.0007216
22:38:15|0.0007216
22:38:16|0.0007216
22:38:16|0.0007216
22:38:17|0.0007216
22:38:19|0.0007216
22:38:20|0.0007216
22:38:21|0.00072114
22:38:22|0.00072114
22:38:23|0.00072114
22:38:24|0.00072114
22:38:25|0.00072114
22:38:26|0.00072114
22:38:27|0.00072114
22:38:28|0.00072114
22:38:29|0.00072114
22:38:30|0.00072114
22:38:31|0.00072114
22:38:32|0.00072114
22:38:33|0.00072081
22:38:34|0.00072081
22:38:35|0.00072081
22:38:36|0.00072081
22:38:37|0.00072081
22:38:38|0.00072081
22:38:39|0.00072081
22:38:40|0.00072081
22:38:42|0.00072081
22:38:43|0.00072082
22:38:44|0.00072082
22:38:45|0.00072082
22:38:46|0.00072082
22:38:48|0.00072082
22:38:50|0.00072082
22:38:51|0.00072082
22:38:52|0.00072081
22:38:52|0.00072081
22:38:53|0.00072081
22:38:54|0.00072081
22:38:56|0.00072081
22:38:57|0.00072081
22:38:58|0.00072051
22:38:58|0.00072081
22:38:59|0.00072081
22:39:00|0.00072081
22:39:01|0.00072081
22:39:02|0.00072081
22:39:04|0.00072081
22:39:05|0.00072
22:39:06|0.00072002
22:39:07|0.00072002
22:39:07|0.00072002
22:39:08|0.00072002
22:39:09|0.00072195
22:39:10|0.00072195
22:39:12|0.00072259
22:39:12|0.00072259
22:39:13|0.00072236
22:39:14|0.00072236
22:39:15|0.00072236
22:39:17|0.00072236
22:39:18|0.00072236
22:39:18|0.00072236
22:39:19|0.00072236
22:39:21|0.00072236
22:39:22|0.00072118
22:39:22|0.00072042
22:39:23|0.00072042
22:39:24|0.00072042
22:39:25|0.00072042
22:39:26|0.00072081
22:39:27|0.00072081
22:39:29|0.00072081
22:39:29|0.00072118
22:39:30|0.00072118
22:39:32|0.00072118
22:39:33|0.00072118
22:39:34|0.00072118
22:39:35|0.00072118
22:39:35|0.00072118
22:39:37|0.00072118
22:39:38|0.00072118
22:39:39|0.00072118
22:39:39|0.00072118
22:39:41|0.00072211
22:39:42|0.00072211
22:39:43|0.00072211
22:39:43|0.00072211
22:39:45|0.00072211
22:39:46|0.00072211
22:39:46|0.00072277
22:39:48|0.000723
22:39:50|0.00072389
22:39:51|0.00072389
22:39:52|0.00072389
22:39:52|0.00072389
22:39:54|0.00072389
22:39:55|0.00072389
22:39:56|0.00072389
22:39:57|0.00072389
22:39:58|0.00072389
22:39:59|0.00072389
22:40:00|0.00072389
22:40:01|0.00072389
22:40:02|0.00072389
22:40:03|0.00072221
22:40:04|0.00072221
22:40:05|0.00072251
22:40:06|0.00072251
22:40:07|0.00072234
22:40:08|0.00072234
22:40:09|0.00072306
22:40:10|0.00072306
22:40:11|0.00072306
22:40:12|0.00072306
22:40:13|0.00072306
22:40:14|0.00072306
22:40:15|0.00072306
22:40:16|0.00072306
22:40:17|0.00072306
22:40:18|0.00072306
22:40:19|0.00072306
22:40:20|0.00072306
22:40:21|0.00072306
22:40:22|0.00072306
22:40:23|0.00072305
22:40:24|0.00072305
22:40:25|0.00072304
22:40:26|0.00072304
22:40:27|0.00072304
22:40:28|0.00072298
22:40:29|0.00072298
22:40:30|0.00072298
22:40:31|0.00072298
22:40:32|0.00072298
22:40:33|0.00072298
22:40:34|0.00072306
22:40:35|0.00072306
22:40:36|0.00072306
22:40:37|0.00072306
22:40:38|0.00072306
22:40:39|0.00072306
22:40:40|0.00072306
22:40:41|0.00072306
22:40:42|0.00072306
22:40:43|0.00072306
22:40:44|0.00072306
22:40:45|0.00072306
22:40:46|0.00072306
22:40:47|0.0007225
22:40:48|0.0007225
22:40:50|0.0007225
22:40:51|0.0007225
22:40:53|0.00072157
22:40:53|0.00072157
22:40:55|0.00072109
22:40:55|0.0007209
22:40:57|0.00072081
22:40:57|0.00072081
22:40:59|0.00072081
22:40:59|0.00072081
22:41:01|0.00072081
22:41:01|0.00072081
22:41:03|0.00072081
22:41:04|0.00072057
22:41:04|0.00072057
22:41:05|0.00072058
22:41:07|0.00072058
22:41:08|0.00072058
22:41:08|0.00072058
22:41:10|0.00072058
22:41:10|0.00072058
22:41:11|0.00072058
22:41:13|0.00072058
22:41:14|0.00072058
22:41:15|0.00072058
22:41:16|0.00072058
22:41:17|0.00072058
22:41:17|0.00072058
22:41:18|0.00072058
22:41:20|0.00072058
22:41:20|0.00072058
22:41:21|0.00072057
22:41:23|0.00072057
22:41:23|0.00072057
22:41:24|0.00072057
22:41:25|0.00072058
22:41:26|0.00072058
22:41:28|0.00072058
22:41:29|0.00072058
22:41:29|0.00072058
22:41:31|0.00072112
22:41:31|0.00072088
22:41:33|0.00072088
22:41:34|0.00072088
22:41:35|0.00072088
22:41:36|0.00072088
22:41:36|0.00072088
22:41:38|0.00072088
22:41:39|0.00072088
22:41:40|0.00072088
22:41:41|0.00072088
22:41:41|0.00072088
22:41:42|0.00072088
22:41:44|0.00072058
22:41:45|0.00072064
22:41:46|0.00072064
22:41:46|0.00072064
22:41:47|0.00071999
22:41:49|0.00071999
22:41:51|0.00071974
22:41:51|0.0007192
22:41:52|0.0007192
22:41:54|0.0007192
22:41:54|0.0007192
22:41:56|0.00071873
22:41:57|0.00071873
22:41:58|0.00071873
22:41:59|0.00071938
22:42:00|0.00071938
22:42:02|0.0007191
22:42:02|0.00071895
22:42:03|0.00071895
22:42:04|0.0007192
22:42:06|0.0007192
22:42:07|0.00071903
22:42:08|0.00071915
22:42:09|0.00071915
22:42:10|0.00071994
22:42:11|0.00071994
22:42:12|0.00071994
22:42:13|0.00071994
22:42:14|0.00071982
22:42:15|0.00071982
22:42:16|0.00071982
22:42:17|0.00071967
22:42:18|0.00071967
22:42:19|0.00071967
22:42:20|0.00071967
22:42:21|0.00071967
22:42:22|0.00071967
22:42:23|0.00071967
22:42:24|0.00071967
22:42:25|0.00071967
22:42:26|0.00071967
22:42:27|0.00071966
22:42:28|0.00071966
22:42:29|0.00071988
22:42:30|0.00071988
22:42:31|0.00071988
22:42:32|0.00071893
22:42:33|0.00071893
22:42:34|0.00071896
22:42:35|0.00071896
22:42:36|0.00071896
22:42:37|0.00071896
22:42:38|0.00071896
22:42:39|0.00071896
22:42:40|0.00071896
22:42:41|0.00071896
22:42:42|0.00071896
22:42:43|0.00071914
22:42:44|0.00071914
22:42:45|0.00071914
22:42:46|0.00071914
22:42:47|0.00071888
22:42:48|0.00071872
22:42:49|0.0007185
22:42:50|0.0007185
22:42:51|0.0007185
22:42:52|0.00071801
22:42:53|0.00071826
22:42:54|0.00071826
22:42:55|0.00071826
22:42:56|0.0007179
22:42:57|0.0007179
22:42:58|0.0007179
22:42:59|0.0007179
22:43:00|0.0007179
22:43:01|0.0007179
22:43:03|0.0007179
22:43:03|0.0007179
22:43:05|0.0007179
22:43:06|0.000718
22:43:08|0.000718
22:43:08|0.000718
22:43:09|0.0007179
22:43:10|0.0007179
22:43:11|0.0007179
22:43:12|0.0007179
22:43:13|0.00071887
22:43:14|0.00071887
22:43:15|0.00071887
22:43:16|0.00071844
22:43:17|0.00071844
22:43:19|0.00071844
22:43:20|0.00071844
22:43:20|0.00071844
22:43:22|0.00071844
22:43:22|0.00071844
22:43:23|0.00071844
22:43:24|0.00071844
22:43:25|0.00071844
22:43:26|0.00071844
22:43:27|0.00071844
22:43:29|0.0007179
22:43:29|0.0007179
22:43:31|0.0007179
22:43:32|0.0007179
22:43:32|0.0007179
22:43:33|0.0007179
22:43:34|0.00071777
22:43:35|0.00071777
22:43:36|0.00071777
22:43:37|0.00071777
22:43:38|0.00071777
22:43:39|0.00071717
22:43:40|0.00071717
22:43:41|0.00071717
22:43:42|0.00071717
22:43:43|0.00071717
22:43:44|0.00071717
22:43:45|0.00071642
22:43:46|0.00071642
22:43:47|0.00071632
22:43:48|0.00071632
22:43:49|0.000716
22:43:50|0.0007164
22:43:52|0.00071588
22:43:52|0.00071365
22:43:54|0.00071367
22:43:55|0.00071367
22:43:57|0.00071367
22:43:57|0.00071367
22:43:59|0.0007137
22:44:00|0.00071437
22:44:01|0.00071408
22:44:01|0.00071408
22:44:02|0.00071408
22:44:04|0.00071408
22:44:04|0.00071368
22:44:05|0.00071368
22:44:06|0.00071392
22:44:07|0.00071392
22:44:09|0.00071392
22:44:09|0.00071392
22:44:11|0.00071392
22:44:13|0.00071604
22:44:13|0.00071604
22:44:15|0.00071604
22:44:15|0.00071604
22:44:16|0.00071604
22:44:18|0.00071604
22:44:18|0.00071604
22:44:19|0.00071625
22:44:21|0.00071625
22:44:21|0.00071625
22:44:22|0.00071717
22:44:23|0.00071717
22:44:24|0.00071717
22:44:25|0.00071717
22:44:26|0.00071717
22:44:27|0.00071717
22:44:28|0.000717
22:44:29|0.000717
22:44:30|0.000717
22:44:32|0.00071695
22:44:33|0.00071695
22:44:33|0.00071651
22:44:34|0.00071651
22:44:35|0.00071677
22:44:36|0.00071677
22:44:37|0.00071677
22:44:38|0.00071677
22:44:39|0.00071651
22:44:40|0.0007167
22:44:41|0.0007167
22:44:43|0.0007167
22:44:43|0.0007167
22:44:44|0.000717
22:44:45|0.00071694
22:44:46|0.00071694
22:44:48|0.00071694
22:44:48|0.00071694
22:44:50|0.00071694
22:44:50|0.00071694
22:44:52|0.00071694
22:44:53|0.0007173
22:44:54|0.0007173
22:44:55|0.0007173
22:44:56|0.0007173
22:44:57|0.00071752
22:44:58|0.00071752
22:44:59|0.00071752
22:45:00|0.00071752
22:45:01|0.00071734
22:45:03|0.00071734
22:45:03|0.00071734
22:45:05|0.00071734
22:45:05|0.00071734
22:45:06|0.00071734
22:45:07|0.00071734
22:45:09|0.00071752
22:45:10|0.00071752
22:45:11|0.00071752
22:45:11|0.00071752
22:45:12|0.00071752
22:45:14|0.00071752
22:45:15|0.00071752
22:45:16|0.00071752
22:45:17|0.00071752
22:45:18|0.00071752
22:45:19|0.0007173
22:45:20|0.00071694
22:45:21|0.0007165
22:45:22|0.00071538
22:45:23|0.00071538
22:45:24|0.00071538
22:45:24|0.00071538
22:45:25|0.00071593
22:45:27|0.00071593
22:45:27|0.00071593
22:45:29|0.00071593
22:45:29|0.00071593
22:45:31|0.00071593
22:45:32|0.00071593
22:45:33|0.00071567
22:45:34|0.0007154
22:45:34|0.00071566
22:45:36|0.00071566
22:45:36|0.00071561
22:45:38|0.00071566
22:45:39|0.00071566
22:45:40|0.00071566
22:45:41|0.00071566
22:45:42|0.00071566
22:45:42|0.00071566
22:45:44|0.00071566
22:45:44|0.00071566
22:45:45|0.00071566
22:45:47|0.00071566
22:45:47|0.00071566
22:45:48|0.00071566
22:45:49|0.00071566
22:45:51|0.00071566
22:45:51|0.00071566
22:45:53|0.0007155
22:45:53|0.0007155
22:45:55|0.0007155
22:45:57|0.00071502
22:45:58|0.00071502
22:45:59|0.00071502
22:46:00|0.00071502
22:46:00|0.00071502
22:46:01|0.00071502
22:46:03|0.00071505
22:46:03|0.00071505
22:46:05|0.00071505
22:46:06|0.00071505
22:46:07|0.00071505
22:46:08|0.00071505
22:46:09|0.000715
22:46:09|0.00071499
22:46:11|0.00071499
22:46:12|0.00071429
22:46:13|0.00071368
22:46:13|0.00071309
22:46:14|0.00071309
22:46:15|0.00071315
22:46:16|0.00071309
22:46:18|0.00071367
22:46:19|0.00071367
22:46:20|0.00071367
22:46:20|0.00071367
22:46:22|0.00071367
22:46:23|0.00071367
22:46:24|0.00071367
22:46:25|0.00071367
22:46:25|0.00071367
22:46:27|0.00071367
22:46:28|0.00071367
22:46:28|0.0007131
22:46:29|0.0007131
22:46:31|0.00071309
22:46:31|0.000713
22:46:32|0.000713
22:46:34|0.000713
22:46:35|0.000713
22:46:36|0.000713
22:46:37|0.000713
22:46:38|0.00071273
22:46:39|0.00071273
22:46:40|0.00071273
22:46:41|0.00071273
22:46:42|0.00071273
22:46:43|0.00071273
22:46:44|0.00071273
22:46:45|0.00071273
22:46:46|0.00071268
22:46:47|0.00071268
22:46:48|0.00071268
22:46:49|0.00071268
22:46:50|0.00071178
22:46:51|0.00071178
22:46:52|0.00071178
22:46:53|0.00071177
22:46:54|0.00071177
22:46:56|0.00071162
22:46:57|0.00071177
22:46:58|0.00071177
22:46:59|0.00071177
22:47:00|0.00071177
22:47:02|0.00071177
22:47:03|0.00071177
22:47:04|0.00071175
22:47:05|0.00071242
22:47:05|0.00071234
22:47:06|0.00071263
22:47:07|0.00071318
22:47:09|0.00071318
22:47:10|0.00071367
22:47:10|0.00071389
22:47:11|0.000714
22:47:12|0.00071476
22:47:14|0.00071476
22:47:15|0.00071413
22:47:16|0.00071413
22:47:17|0.00071413
22:47:18|0.00071344
22:47:19|0.00071379
22:47:20|0.00071369
22:47:21|0.00071369
22:47:22|0.00071369
22:47:23|0.00071344
22:47:24|0.00071385
22:47:25|0.00071385
22:47:26|0.00071259
22:47:27|0.0007126
22:47:28|0.0007126
22:47:30|0.0007126
22:47:30|0.0007126
22:47:31|0.000713
22:47:33|0.000713
22:47:33|0.00071226
22:47:34|0.00071296
22:47:36|0.00071296
22:47:36|0.00071215
22:47:37|0.00071215
22:47:38|0.00071215
22:47:39|0.00071215
22:47:40|0.00071248
22:47:42|0.00071248
22:47:43|0.00071248
22:47:43|0.00071267
22:47:44|0.00071267
22:47:45|0.00071267
22:47:47|0.00071267
22:47:47|0.00071267
22:47:48|0.00071267
22:47:49|0.00071267
22:47:50|0.00071267
22:47:51|0.00071267
22:47:52|0.00071267
22:47:53|0.00071267
22:47:54|0.00071267
22:47:56|0.0007125
22:47:56|0.0007125
22:47:58|0.0007125
22:47:59|0.0007125
22:48:00|0.00071249
22:48:01|0.00071249
22:48:02|0.00071249
22:48:03|0.00071249
22:48:05|0.00071249
22:48:06|0.00071249
22:48:07|0.00071248
22:48:07|0.00071248
22:48:08|0.00071247
22:48:09|0.00071242
22:48:11|0.00071242
22:48:12|0.00071242
22:48:13|0.00071177
22:48:14|0.00071171
22:48:15|0.00071171
22:48:16|0.00071171
22:48:17|0.00071171
22:48:18|0.00071171
22:48:19|0.00071171
22:48:20|0.0007117
22:48:21|0.00071122
22:48:22|0.00071171
22:48:23|0.0007113
22:48:24|0.0007113
22:48:25|0.0007113
22:48:27|0.00071175
22:48:28|0.00071175
22:48:29|0.00071175
22:48:29|0.00071171
22:48:30|0.00071175
22:48:31|0.00071171
22:48:32|0.00071171
22:48:33|0.00071171
22:48:34|0.00071171
22:48:36|0.00071171
22:48:36|0.00071171
22:48:38|0.00071171
22:48:39|0.00071171
22:48:39|0.00071171
22:48:40|0.00071171
22:48:42|0.00071171
22:48:43|0.00071171
22:48:44|0.00071171
22:48:45|0.00071171
22:48:46|0.00071171
22:48:46|0.000712
22:48:48|0.000712
22:48:48|0.000712
22:48:49|0.000712
22:48:51|0.0007117
22:48:51|0.0007117
22:48:52|0.0007117
22:48:54|0.0007117
22:48:54|0.0007115
22:48:56|0.00071167
22:48:57|0.00071167
22:48:59|0.00071167
22:49:00|0.00071167
22:49:01|0.00071167
22:49:02|0.00071167
22:49:03|0.00071167
22:49:05|0.00071164
22:49:06|0.00071164
22:49:06|0.00071164
22:49:08|0.00071164
22:49:09|0.00071164
22:49:10|0.00071164
22:49:11|0.00071164
22:49:11|0.00071164
22:49:12|0.00071164
22:49:13|0.00071131
22:49:14|0.00071131
22:49:15|0.00071131
22:49:16|0.00071131
22:49:17|0.00071131
22:49:19|0.00071131
22:49:21|0.0007115
22:49:22|0.0007115
22:49:22|0.0007115
22:49:23|0.00071116
22:49:24|0.00071116
22:49:25|0.0007106
22:49:26|0.00071049
22:49:27|0.00071
22:49:29|0.00071
22:49:29|0.00071
22:49:30|0.00071
22:49:31|0.00071
22:49:32|0.00071
22:49:33|0.00071
22:49:35|0.00071024
22:49:35|0.00071024
22:49:37|0.00071028
22:49:37|0.00070951
22:49:38|0.00070887
22:49:39|0.00070887
22:49:40|0.00070919
22:49:41|0.00070919
22:49:42|0.00070915
22:49:43|0.00070882
22:49:44|0.00070887
22:49:45|0.00070887
22:49:46|0.00070887
22:49:47|0.0007085
22:49:49|0.00070865
22:49:50|0.00070865
22:49:50|0.00070865
22:49:51|0.00070914
22:49:52|0.00070933
22:49:53|0.00070967
22:49:54|0.00070967
22:49:55|0.00070967
22:49:56|0.00070967
22:49:58|0.00070967
22:49:59|0.00070967
22:50:00|0.00070967
22:50:01|0.00070967
22:50:02|0.00070967
22:50:03|0.00070968
22:50:04|0.00070968
22:50:05|0.00070968
22:50:07|0.00070976
22:50:07|0.00070976
22:50:09|0.00070976
22:50:09|0.00070968
22:50:11|0.00070968
22:50:11|0.00070968
22:50:13|0.00070968
22:50:13|0.00070996
22:50:15|0.00070976
22:50:15|0.00070976
22:50:17|0.00070976
22:50:18|0.00070976
22:50:18|0.00070967
22:50:20|0.00070967
22:50:21|0.00070967
22:50:21|0.00070967
22:50:23|0.00070967
22:50:24|0.00070967
22:50:25|0.00070967
22:50:25|0.00070967
22:50:27|0.00070943
22:50:27|0.00070943
22:50:29|0.00070943
22:50:29|0.00070943
22:50:31|0.0007094
22:50:32|0.0007094
22:50:32|0.0007094
22:50:33|0.0007094
22:50:34|0.0007094
22:50:35|0.0007094
22:50:38|0.0007094
22:50:38|0.0007094
22:50:39|0.00070907
22:50:41|0.00070875
22:50:41|0.00070933
22:50:42|0.00070875
22:50:43|0.00070875
22:50:44|0.00070875
22:50:45|0.00070875
22:50:46|0.00070875
22:50:47|0.00070875
22:50:49|0.00070875
22:50:49|0.00070841
22:50:50|0.00070866
22:50:52|0.00070864
22:50:52|0.00070847
22:50:54|0.00070847
22:50:54|0.00070847
22:50:55|0.0007083
22:50:56|0.0007083
22:50:57|0.00070829
22:50:59|0.00070829
22:51:01|0.00070829
22:51:01|0.00070829
22:51:02|0.00070823
22:51:03|0.00070861
22:51:05|0.00070861
22:51:06|0.00070904
22:51:07|0.00070904
22:51:08|0.00070904
22:51:09|0.00070904
22:51:11|0.00070886
22:51:12|0.00070886
22:51:12|0.00070886
22:51:13|0.00070886
22:51:15|0.00070886
22:51:16|0.00070886
22:51:17|0.00070886
22:51:18|0.00070886
22:51:19|0.00070886
22:51:21|0.00070886
22:51:21|0.00070886
22:51:22|0.00070869
22:51:24|0.00070886
22:51:25|0.00070886
22:51:26|0.00070886
22:51:26|0.00070873
22:51:27|0.00070873
22:51:29|0.00070873
22:51:30|0.00070873
22:51:31|0.00070873
22:51:32|0.00070873
22:51:32|0.00070908
22:51:34|0.00070908
22:51:34|0.00070908
22:51:36|0.00070854
22:51:36|0.00070854
22:51:37|0.00070854
22:51:39|0.00070854
22:51:40|0.00070885
22:51:41|0.00070885
22:51:42|0.00070885
22:51:43|0.00070885
22:51:44|0.00070854
22:51:44|0.00070854
22:51:46|0.00070854
22:51:47|0.00070854
22:51:48|0.00070854
22:51:49|0.00070884
22:51:49|0.00070884
22:51:51|0.00070884
22:51:52|0.000708
22:51:53|0.00070767
22:51:54|0.00070767
22:51:55|0.00070767
22:51:56|0.00070819
22:51:57|0.00070819
22:51:57|0.00070802
22:51:59|0.000708
22:52:01|0.000708
22:52:01|0.000708
22:52:03|0.00070801
22:52:04|0.00070801
22:52:05|0.00070775
22:52:06|0.00070702
22:52:07|0.00070708
22:52:08|0.0007071
22:52:10|0.00070708
22:52:11|0.00070708
22:52:12|0.00070589
22:52:12|0.0007058
22:52:13|0.00070542
22:52:14|0.00070503
22:52:16|0.0007044
22:52:17|0.00070557
22:52:18|0.00070575
22:52:18|0.00070555
22:52:20|0.000703
22:52:21|0.00070202
22:52:22|0.0006985
22:52:23|0.00069802
22:52:23|0.000695
22:52:24|0.00069495
22:52:26|0.00069445
22:52:26|0.00069689
22:52:28|0.00069697
22:52:29|0.00069697
22:52:30|0.00069806
22:52:31|0.0006981
22:52:31|0.00069678
22:52:32|0.00069604
22:52:34|0.00069604
22:52:35|0.00069701
22:52:36|0.0006976
22:52:37|0.00069781
22:52:37|0.00069751
22:52:38|0.00069785
22:52:40|0.00069696
22:52:41|0.00069839
22:52:42|0.00069816
22:52:43|0.00069816
22:52:43|0.0006984
22:52:45|0.00069942
22:52:46|0.00069958
22:52:47|0.00069966
22:52:48|0.00069966
22:52:49|0.00069966
22:52:49|0.00069966
22:52:51|0.00069968
22:52:52|0.00069974
22:52:53|0.00069974
22:52:54|0.00069978
22:52:55|0.00070054
22:52:55|0.00070053
22:52:58|0.00069984
22:52:58|0.00069984
22:52:59|0.00069984
22:53:01|0.00069837
22:53:02|0.00069837
22:53:04|0.00069837
22:53:05|0.00069867
22:53:06|0.00069867
22:53:06|0.000699
22:53:08|0.000699
22:53:09|0.000699
22:53:10|0.000699
22:53:10|0.00069996
22:53:11|0.000699
22:53:12|0.000699
22:53:13|0.000699
22:53:14|0.00070022
22:53:15|0.00070041
22:53:16|0.00070057
22:53:17|0.00070056
22:53:18|0.000701
22:53:19|0.00070151
22:53:20|0.00070262
22:53:21|0.00070262
22:53:22|0.00070272
22:53:24|0.00070326
22:53:24|0.00070326
22:53:25|0.00070326
22:53:27|0.00070375
22:53:28|0.00070375
22:53:28|0.00070375
22:53:29|0.00070375
22:53:31|0.00070291
22:53:31|0.00070326
22:53:32|0.00070296
22:53:33|0.00070296
22:53:35|0.00070296
22:53:36|0.00070296
22:53:36|0.00070296
22:53:38|0.00070296
22:53:38|0.00070296
22:53:40|0.00070296
22:53:40|0.00070297
22:53:42|0.00070229
22:53:43|0.00070229
22:53:43|0.00070189
22:53:45|0.00070189
22:53:46|0.00070189
22:53:46|0.00070189
22:53:48|0.00070189
22:53:49|0.00070218
22:53:50|0.00070163
22:53:51|0.00070163
22:53:51|0.00070152
22:53:52|0.00070152
22:53:54|0.00070153
22:53:55|0.00070153
22:53:56|0.00070225
22:53:57|0.00070225
22:53:58|0.00070225
22:53:59|0.00070225
22:53:59|0.00070225
22:54:00|0.00070225
22:54:03|0.00070268
22:54:03|0.00070225
22:54:05|0.00070198
22:54:05|0.00070198
22:54:06|0.00070069
22:54:08|0.00070093
22:54:09|0.00070068
22:54:09|0.00070068
22:54:10|0.00070068
22:54:12|0.00070068
22:54:12|0.0007
22:54:14|0.0007
22:54:15|0.0007
22:54:16|0.00070052
22:54:17|0.00070004
22:54:17|0.00070004
22:54:19|0.00069958
22:54:20|0.00069949
22:54:21|0.00069943
22:54:22|0.0006994
22:54:23|0.0006994
22:54:24|0.0006994
22:54:25|0.0006994
22:54:26|0.0006994
22:54:27|0.0006994
22:54:28|0.00069945
22:54:29|0.00069951
22:54:30|0.0006994
22:54:31|0.0006994
22:54:32|0.00070021
22:54:33|0.00070021
22:54:34|0.00070012
22:54:35|0.00070217
22:54:36|0.00070218
22:54:37|0.00070254
22:54:38|0.000702
22:54:39|0.000702
22:54:40|0.000702
22:54:41|0.00070217
22:54:42|0.00070239
22:54:43|0.00070239
22:54:44|0.0007023
22:54:45|0.00070199
22:54:46|0.00070199
22:54:47|0.00070175
22:54:48|0.00070175
22:54:49|0.00070175
22:54:50|0.00070017
22:54:51|0.0007011
22:54:52|0.00070162
22:54:53|0.00070161
22:54:54|0.00070161
22:54:55|0.00070161
22:54:56|0.00070161
22:54:57|0.00070161
22:54:58|0.0007015
22:54:59|0.0007015
22:55:00|0.00070069
22:55:01|0.00070069
22:55:02|0.00070069
22:55:04|0.00070069
22:55:04|0.00070086
22:55:06|0.00070017
22:55:06|0.00070054
22:55:08|0.0007
22:55:08|0.0007
22:55:10|0.0007
22:55:10|0.0007
22:55:11|0.0007
22:55:12|0.0007
22:55:13|0.00069999
22:55:14|0.00069935
22:55:16|0.00069935
22:55:17|0.000699
22:55:18|0.00069803
22:55:19|0.00069803
22:55:20|0.00069821
22:55:21|0.00069945
22:55:22|0.00069934
22:55:23|0.00069934
22:55:24|0.00069845
22:55:26|0.00069803
22:55:26|0.0006988
22:55:28|0.0006988
22:55:28|0.0006988
22:55:30|0.0006988
22:55:30|0.0006988
22:55:31|0.0006988
22:55:33|0.0006988
22:55:33|0.0006988
22:55:35|0.0006988
22:55:36|0.00069752
22:55:36|0.0006985
22:55:37|0.0006985
22:55:38|0.0006985
22:55:39|0.0006975
22:55:40|0.00069717
22:55:41|0.00069875
22:55:42|0.00069822
22:55:43|0.00069766
22:55:45|0.00069766
22:55:45|0.0006978
22:55:46|0.0006978
22:55:48|0.0006978
22:55:48|0.0006978
22:55:50|0.00069814
22:55:51|0.0006978
22:55:51|0.0006978
22:55:52|0.00069766
22:55:54|0.00069766
22:55:55|0.00069766
22:55:56|0.00069766
22:55:57|0.00069766
22:55:58|0.00069793
22:55:59|0.00069767
22:56:00|0.00069766
22:56:01|0.00069697
22:56:02|0.00069697
22:56:03|0.00069697
22:56:05|0.00069908
22:56:06|0.00070017
22:56:07|0.00070017
22:56:08|0.00070079
22:56:09|0.00070079
22:56:10|0.00070079
22:56:12|0.00070079
22:56:13|0.0006984
22:56:14|0.00069952
22:56:15|0.00069977
22:56:15|0.00069878
22:56:16|0.00069898
22:56:18|0.00069898
22:56:18|0.00069898
22:56:19|0.00069898
22:56:21|0.00069898
22:56:21|0.00069854
22:56:23|0.00069908
22:56:23|0.00069908
22:56:24|0.00069908
22:56:26|0.00069903
22:56:26|0.00069903
22:56:27|0.00069903
22:56:29|0.00069894
22:56:30|0.00069878
22:56:31|0.00069878
22:56:31|0.00069823
22:56:32|0.00069823
22:56:33|0.00069854
22:56:35|0.00069854
22:56:35|0.00069888
22:56:37|0.00069903
22:56:38|0.00069903
22:56:39|0.00069903
22:56:40|0.00069908
22:56:41|0.00069908
22:56:42|0.00069908
22:56:43|0.00069908
22:56:44|0.00069908
22:56:45|0.00069908
22:56:46|0.00069903
22:56:47|0.00069903
22:56:48|0.00069903
22:56:49|0.00069903
22:56:50|0.00069903
22:56:51|0.00069903
22:56:52|0.00069903
22:56:53|0.00069903
22:56:54|0.00069986
22:56:55|0.00069986
22:56:56|0.00069986
22:56:57|0.00069992
22:56:58|0.0007
22:56:59|0.00069986
22:57:00|0.00069986
22:57:01|0.00069986
22:57:02|0.00069986
22:57:03|0.00069986
22:57:04|0.0006993
22:57:06|0.00069922
22:57:07|0.00069922
22:57:07|0.00069922
22:57:09|0.00069955
22:57:11|0.00069955
22:57:11|0.00069955
22:57:12|0.00069955
22:57:14|0.00069955
22:57:15|0.0006993
22:57:16|0.00069929
22:57:16|0.00069908
22:57:18|0.00069833
22:57:19|0.00069833
22:57:19|0.00069833
22:57:20|0.00069833
22:57:21|0.00069809
22:57:23|0.00069821
22:57:24|0.00069821
22:57:25|0.00069809
22:57:26|0.00069809
22:57:27|0.00069809
22:57:28|0.00069809
22:57:29|0.00069809
22:57:30|0.00069766
22:57:31|0.00069724
22:57:32|0.00069724
22:57:33|0.00069725
22:57:34|0.00069725
22:57:36|0.00069691
22:57:36|0.00069655
22:57:37|0.00069642
22:57:39|0.00069598
22:57:39|0.00069598
22:57:40|0.00069606
22:57:41|0.00069606
22:57:42|0.00069606
22:57:43|0.00069606
22:57:44|0.00069642
22:57:45|0.00069642
22:57:46|0.00069642
22:57:48|0.00069635
22:57:48|0.00069642
22:57:49|0.00069629
22:57:51|0.00069623
22:57:52|0.000696
22:57:53|0.000696
22:57:54|0.00069606
22:57:55|0.00069606
22:57:56|0.00069606
22:57:57|0.00069606
22:57:58|0.00069606
22:57:59|0.00069606
22:58:00|0.00069626
22:58:01|0.00069626
22:58:02|0.00069664
22:58:03|0.00069664
22:58:04|0.00069664
22:58:05|0.00069694
22:58:06|0.0006967
22:58:07|0.0006967
22:58:08|0.0006967
22:58:10|0.00069763
22:58:11|0.00069766
22:58:12|0.00069766
22:58:13|0.00069766
22:58:14|0.00069766
22:58:14|0.00069766
22:58:16|0.00069766
22:58:17|0.00069766
22:58:18|0.00069788
22:58:19|0.00069788
22:58:20|0.00069788
22:58:21|0.0006977
22:58:21|0.0006977
22:58:23|0.0006977
22:58:23|0.0006977
22:58:25|0.00069714
22:58:26|0.00069763
22:58:27|0.00069763
22:58:28|0.00069763
22:58:28|0.00069763
22:58:29|0.00069763
22:58:30|0.00069753
22:58:32|0.00069753
22:58:33|0.00069769
22:58:34|0.0006977
22:58:35|0.00069769
22:58:36|0.00069769
22:58:37|0.00069769
22:58:37|0.0006977
22:58:39|0.0006977
22:58:40|0.00069772
22:58:41|0.00069772
22:58:42|0.00069717
22:58:43|0.00069717
22:58:44|0.00069717
22:58:45|0.00069717
22:58:46|0.00069779
22:58:47|0.00069779
22:58:48|0.00069779
22:58:49|0.00069714
22:58:50|0.0006968
22:58:51|0.0006968
22:58:52|0.0006963
22:58:53|0.0006963
22:58:54|0.00069601
22:58:55|0.00069572
22:58:56|0.00069572
22:58:57|0.00069572
22:58:58|0.00069635
22:58:59|0.00069635
22:59:00|0.00069635
22:59:01|0.00069635
22:59:02|0.00069731
22:59:03|0.00069731
22:59:04|0.00069704
22:59:05|0.00069704
22:59:06|0.00069704
22:59:08|0.00069704
22:59:09|0.00069704
22:59:10|0.00069704
22:59:11|0.00069704
22:59:12|0.00069766
22:59:13|0.00069766
22:59:14|0.00069766
22:59:16|0.00069766
22:59:16|0.00069766
22:59:18|0.00069766
22:59:18|0.00069738
22:59:20|0.00069738
22:59:21|0.00069738
22:59:21|0.00069738
22:59:22|0.00069738
22:59:23|0.00069769
22:59:24|0.00069946
22:59:25|0.00069861
22:59:26|0.00069861
22:59:27|0.00069861
22:59:28|0.00069861
22:59:29|0.00069954
22:59:30|0.00069954
22:59:31|0.00069906
22:59:32|0.00069999
22:59:33|0.0007
22:59:34|0.0007
22:59:35|0.00070051
22:59:37|0.00070057
22:59:37|0.000702
22:59:39|0.000702
22:59:40|0.00070189
22:59:40|0.00070077
22:59:41|0.00070077
22:59:42|0.00070064
22:59:44|0.00070087
22:59:44|0.00070087
22:59:45|0.00070087
22:59:46|0.00070087
22:59:47|0.00070087
22:59:48|0.00070087
22:59:49|0.00070129
22:59:50|0.00070129
22:59:51|0.00070129
22:59:52|0.00070129
22:59:53|0.00070129
22:59:54|0.00070076
22:59:55|0.00070076
22:59:56|0.00070076
22:59:57|0.00070076
22:59:59|0.00070076
22:59:59|0.00070179
23:00:00|0.00070198
23:00:01|0.00070198
23:00:03|0.00070179
23:00:04|0.00070179
23:00:05|0.00070179
23:00:06|0.00070243
23:00:07|0.00070243
23:00:08|0.00070205
23:00:09|0.00070205
23:00:10|0.00070205
23:00:11|0.00070205
23:00:12|0.00070179
23:00:13|0.00070163
23:00:14|0.00070148
23:00:15|0.00070148
23:00:16|0.00070148
23:00:17|0.00070148
23:00:19|0.00070148
23:00:19|0.00070147
23:00:20|0.00070147
23:00:21|0.00070179
23:00:22|0.00070179
23:00:23|0.00070179
23:00:24|0.00070179
23:00:25|0.00070179
23:00:26|0.00070179
23:00:27|0.00070179
23:00:28|0.00070164
23:00:29|0.00070164
23:00:31|0.00070102
23:00:32|0.00070102
23:00:32|0.00070102
23:00:34|0.00070209
23:00:35|0.00070209
23:00:35|0.00070209
23:00:36|0.00070179
23:00:37|0.00070179
23:00:38|0.00070125
23:00:39|0.00070125
23:00:40|0.00070125
23:00:41|0.00070125
23:00:42|0.00070178
23:00:43|0.00070103
23:00:44|0.00070103
23:00:45|0.00070103
23:00:46|0.00070109
23:00:48|0.00070123
23:00:48|0.00070123
23:00:49|0.00070123
23:00:50|0.00070123
23:00:51|0.00070117
23:00:52|0.00070117
23:00:53|0.00070117
23:00:54|0.00070117
23:00:55|0.0007
23:00:56|0.0007
23:00:58|0.0007
23:00:59|0.0006986
23:01:00|0.0006986
23:01:01|0.00069822
23:01:02|0.00069822
23:01:03|0.00069822
23:01:04|0.00069826
23:01:05|0.00069826
23:01:06|0.00069768
23:01:07|0.00069768
23:01:08|0.00069783
23:01:10|0.0006977
23:01:11|0.0006977
23:01:12|0.0006977
23:01:13|0.0006977
23:01:15|0.0006977
23:01:15|0.0006977
23:01:17|0.00069309
23:01:17|0.00069462
23:01:18|0.00069496
23:01:20|0.00069496
23:01:20|0.00069493
23:01:22|0.00069286
23:01:23|0.00069485
23:01:24|0.00069485
23:01:25|0.00069529
23:01:26|0.00069529
23:01:27|0.00069498
23:01:27|0.00069498
23:01:29|0.00069498
23:01:30|0.00069485
23:01:31|0.00069372
23:01:31|0.00069372
23:01:33|0.00069372
23:01:33|0.00069373
23:01:35|0.00069373
23:01:36|0.00069418
23:01:37|0.0006942
23:01:38|0.0006942
23:01:38|0.00069406
23:01:40|0.00069406
23:01:41|0.00069385
23:01:42|0.00069385
23:01:43|0.00069384
23:01:44|0.0006939
23:01:45|0.0006939
23:01:46|0.0006939
23:01:47|0.00069389
23:01:48|0.00069389
23:01:49|0.00069389
23:01:50|0.0006942
23:01:51|0.00069401
23:01:52|0.000694
23:01:53|0.0006942
23:01:54|0.00069372
23:01:55|0.0006942
23:01:56|0.0006942
23:01:57|0.0006942
23:01:58|0.0006946
23:01:59|0.0006942
23:02:00|0.0006942
23:02:01|0.0006942
23:02:02|0.0006942
23:02:03|0.0006942
23:02:04|0.00069485
23:02:05|0.00069553
23:02:06|0.00069538
23:02:07|0.00069606
23:02:08|0.00069623
23:02:09|0.00069625
23:02:10|0.00069625
23:02:12|0.00069625
23:02:12|0.00069625
23:02:13|0.00069625
23:02:14|0.00069654
23:02:15|0.00069654
23:02:17|0.00069654
23:02:17|0.00069654
23:02:18|0.000697
23:02:20|0.00069704
23:02:20|0.00069697
23:02:22|0.00069697
23:02:22|0.00069693
23:02:24|0.00069693
23:02:24|0.00069693
23:02:26|0.00069693
23:02:26|0.00069693
23:02:28|0.00069708
23:02:28|0.00069699
23:02:29|0.00069699
23:02:30|0.00069699
23:02:32|0.00069699
23:02:33|0.00069693
23:02:34|0.00069693
23:02:35|0.00069693
23:02:36|0.00069693
23:02:36|0.00069693
23:02:38|0.00069649
23:02:38|0.00069587
23:02:39|0.00069587
23:02:41|0.00069587
23:02:42|0.00069587
23:02:42|0.00069587
23:02:44|0.00069587
23:02:44|0.00069587
23:02:46|0.00069587
23:02:47|0.000696
23:02:47|0.00069602
23:02:48|0.000696
23:02:49|0.00069587
23:02:51|0.00069623
23:02:51|0.00069623
23:02:53|0.00069623
23:02:54|0.00069623
23:02:56|0.00069623
23:02:56|0.00069623
23:02:57|0.00069579
23:02:58|0.00069579
23:02:59|0.00069524
23:03:01|0.00069524
23:03:01|0.00069521
23:03:03|0.00069521
23:03:03|0.00069521
23:03:04|0.00069573
23:03:06|0.00069573
23:03:06|0.00069573
23:03:07|0.00069573
23:03:09|0.00069573
23:03:09|0.00069573
23:03:11|0.00069573
23:03:13|0.00069573
23:03:13|0.00069573
23:03:15|0.00069573
23:03:15|0.00069573
23:03:16|0.00069573
23:03:18|0.00069573
23:03:18|0.0006957
23:03:19|0.00069573
23:03:20|0.00069573
23:03:21|0.00069573
23:03:23|0.00069623
23:03:23|0.00069625
23:03:24|0.00069625
23:03:25|0.00069625
23:03:26|0.00069653
23:03:28|0.00069653
23:03:29|0.0006965
23:03:30|0.0006965
23:03:30|0.0006965
23:03:31|0.0006965
23:03:32|0.0006965
23:03:33|0.0006965
23:03:35|0.0006965
23:03:35|0.0006965
23:03:36|0.0006965
23:03:38|0.0006965
23:03:39|0.0006965
23:03:39|0.0006965
23:03:40|0.0006965
23:03:41|0.0006965
23:03:43|0.0006965
23:03:44|0.0006965
23:03:45|0.0006965
23:03:45|0.0006965
23:03:47|0.00069766
23:03:47|0.000697
23:03:49|0.000697
23:03:50|0.000697
23:03:50|0.000697
23:03:52|0.000697
23:03:53|0.000697
23:03:53|0.000697
23:03:55|0.000697
23:03:55|0.000697
23:03:56|0.00069691
23:03:58|0.00069746
23:03:59|0.00069692
23:03:59|0.00069692
23:04:01|0.00069572
23:04:01|0.00069619
23:04:03|0.00069619
23:04:03|0.00069619
23:04:04|0.00069619
23:04:05|0.00069619
23:04:07|0.00069619
23:04:07|0.00069619
23:04:09|0.00069619
23:04:10|0.00069565
23:04:10|0.00069565
23:04:13|0.0006971
23:04:13|0.00069749
23:04:15|0.00069749
23:04:15|0.00069749
23:04:17|0.0006961
23:04:18|0.00069576
23:04:19|0.00069646
23:04:20|0.00069681
23:04:21|0.00069681
23:04:22|0.00069674
23:04:23|0.00069674
23:04:24|0.00069718
23:04:25|0.00069734
23:04:26|0.00069734
23:04:27|0.00069734
23:04:28|0.00069734
23:04:29|0.00069734
23:04:30|0.00069734
23:04:31|0.00069734
23:04:32|0.00069734
23:04:33|0.00069734
23:04:34|0.00069734
23:04:35|0.00069734
23:04:36|0.00069734
23:04:37|0.00069734
23:04:38|0.00069734
23:04:39|0.00069734
23:04:40|0.00069734
23:04:41|0.00069734
23:04:42|0.00069734
23:04:43|0.00069765
23:04:44|0.00069734
23:04:45|0.00069734
23:04:46|0.00069734
23:04:47|0.00069685
23:04:48|0.00069685
23:04:49|0.00069681
23:04:50|0.00069681
23:04:51|0.00069644
23:04:52|0.00069676
23:04:53|0.00069642
23:04:54|0.00069642
23:04:55|0.00069642
23:04:56|0.00069642
23:04:57|0.00069681
23:04:58|0.00069681
23:04:59|0.00069681
23:05:00|0.00069681
23:05:01|0.00069681
23:05:02|0.00069681
23:05:04|0.00069673
23:05:04|0.00069601
23:05:05|0.00069601
23:05:06|0.00069601
23:05:07|0.00069601
23:05:08|0.00069601
23:05:10|0.00069601
23:05:11|0.00069708
23:05:11|0.00069708
23:05:13|0.00069708
23:05:14|0.00069722
23:05:15|0.00069722
23:05:17|0.00069722
23:05:18|0.00069722
23:05:19|0.00069722
23:05:19|0.00069722
23:05:21|0.00069722
23:05:22|0.00069768
23:05:23|0.00069768
23:05:25|0.00069799
23:05:25|0.00069817
23:05:26|0.00069874
23:05:28|0.00069874
23:05:28|0.00069874
23:05:29|0.00069874
23:05:31|0.00069874
23:05:31|0.00069874
23:05:32|0.00069874
23:05:33|0.00069874
23:05:34|0.00069796
23:05:35|0.00069796
23:05:37|0.00069796
23:05:37|0.00069796
23:05:38|0.00069819
23:05:39|0.00069819
23:05:41|0.00069819
23:05:41|0.00069819
23:05:42|0.00069819
23:05:43|0.00069804
23:05:44|0.00069804
23:05:46|0.00069804
23:05:46|0.00069804
23:05:47|0.00069804
23:05:49|0.00069799
23:05:49|0.00069799
23:05:50|0.00069799
23:05:52|0.00069799
23:05:53|0.00069799
23:05:54|0.00069799
23:05:55|0.00069799
23:05:56|0.00069799
23:05:57|0.00069799
23:05:58|0.00069799
23:05:59|0.00069799
23:06:00|0.00069799
23:06:01|0.00069799
23:06:02|0.00069799
23:06:03|0.00069799
23:06:04|0.00069799
23:06:05|0.00069799
23:06:06|0.00069799
23:06:07|0.00069799
23:06:08|0.00069799
23:06:09|0.00069799
23:06:10|0.00069799
23:06:11|0.00069799
23:06:12|0.00069813
23:06:13|0.00069813
23:06:15|0.00069813
23:06:15|0.00069788
23:06:16|0.00069788
23:06:18|0.00069739
23:06:19|0.0006979
23:06:19|0.00069841
23:06:21|0.00069847
23:06:22|0.00069847
23:06:23|0.00069872
23:06:23|0.00069827
23:06:25|0.00069889
23:06:26|0.00069889
23:06:27|0.00069847
23:06:29|0.00069847
23:06:29|0.00069847
23:06:31|0.00069847
23:06:32|0.00069847
23:06:32|0.00069819
23:06:33|0.00069819
23:06:34|0.00069819
23:06:35|0.00069929
23:06:36|0.00069932
23:06:37|0.00069932
23:06:38|0.00069932
23:06:39|0.00069932
23:06:40|0.00069932
23:06:41|0.00069932
23:06:42|0.00069932
23:06:43|0.00069932
23:06:44|0.00069932
23:06:45|0.00069932
23:06:47|0.0006997
23:06:47|0.00069932
23:06:48|0.00069932
23:06:50|0.00069932
23:06:50|0.00069932
23:06:52|0.00069889
23:06:53|0.00069889
23:06:53|0.00069889
23:06:54|0.00069889
23:06:55|0.00069909
23:06:56|0.00069909
23:06:57|0.00069909
23:06:58|0.00069909
23:06:59|0.00069909
23:07:01|0.00069909
23:07:01|0.00069909
23:07:02|0.00069909
23:07:04|0.00069909
23:07:04|0.00069909
23:07:05|0.00069909
23:07:06|0.00069909
23:07:07|0.00069909
23:07:08|0.00069714
23:07:09|0.00069714
23:07:11|0.00069714
23:07:11|0.00069714
23:07:12|0.00069714
23:07:13|0.00069803
23:07:15|0.00069803
23:07:16|0.00069803
23:07:18|0.00069838
23:07:19|0.00069891
23:07:20|0.00069891
23:07:21|0.00069891
23:07:22|0.00069849
23:07:24|0.00069849
23:07:25|0.00069849
23:07:26|0.00069849
23:07:26|0.00069891
23:07:27|0.00069891
23:07:28|0.00069891
23:07:29|0.00069891
23:07:30|0.00069891
23:07:31|0.00069891
23:07:32|0.0006986
23:07:33|0.0006986
23:07:34|0.0006986
23:07:35|0.0006986
23:07:36|0.0006986
23:07:38|0.0006986
23:07:38|0.0006986
23:07:39|0.00069839
23:07:40|0.00069839
23:07:42|0.00069839
23:07:42|0.00069839
23:07:43|0.00069839
23:07:45|0.00069849
23:07:45|0.00069849
23:07:47|0.00069731
23:07:47|0.00069731
23:07:48|0.00069758
23:07:50|0.00069758
23:07:50|0.00069719
23:07:51|0.00069719
23:07:52|0.00069719
23:07:53|0.00069758
23:07:54|0.00069758
23:07:55|0.00069758
23:07:56|0.00069758
23:07:57|0.00069758
23:07:59|0.00069758
23:08:00|0.00069758
23:08:00|0.00069758
23:08:01|0.00069714
23:08:02|0.00069714
23:08:03|0.00069718
23:08:04|0.00069718
23:08:05|0.00069718
23:08:06|0.00069718
23:08:08|0.00069718
23:08:09|0.00069718
23:08:09|0.00069724
23:08:10|0.00069724
23:08:11|0.00069718
23:08:12|0.00069718
23:08:13|0.00069718
23:08:15|0.00069848
23:08:16|0.00069848
23:08:17|0.00069847
23:08:18|0.00069847
23:08:19|0.00069823
23:08:21|0.00069823
23:08:21|0.00069823
23:08:23|0.00069823
23:08:23|0.00069823
23:08:25|0.00069823
23:08:26|0.00069889
23:08:27|0.00069889
23:08:28|0.00069889
23:08:29|0.00069769
23:08:30|0.00069887
23:08:30|0.00069887
23:08:31|0.00069887
23:08:32|0.00069887
23:08:33|0.00069887
23:08:35|0.00069887
23:08:36|0.00069887
23:08:38|0.00069891
23:08:38|0.00069891
23:08:40|0.00069838
23:08:40|0.0006984
23:08:41|0.0006984
23:08:43|0.0006984
23:08:43|0.0006984
23:08:44|0.0006984
23:08:46|0.0006984
23:08:47|0.0006984
23:08:47|0.0006984
23:08:48|0.0006984
23:08:49|0.0006984
23:08:50|0.0006984
23:08:51|0.0006984
23:08:52|0.0006984
23:08:53|0.0006984
23:08:54|0.0006984
23:08:55|0.0006984
23:08:56|0.00069869
23:08:57|0.00069869
23:08:58|0.00069869
23:09:00|0.00069869
23:09:00|0.00069869
23:09:01|0.00069869
23:09:03|0.00069869
23:09:03|0.00069869
23:09:05|0.00069966
23:09:06|0.0006994
23:09:07|0.0006994
23:09:08|0.0006994
23:09:09|0.0006994
23:09:10|0.00069944
23:09:11|0.00069942
23:09:12|0.00069942
23:09:13|0.00069942
23:09:14|0.00069942
23:09:15|0.00069942
23:09:16|0.00069942
23:09:18|0.00069942
23:09:19|0.00069942
23:09:20|0.00069996
23:09:20|0.0007
23:09:22|0.0007
23:09:23|0.0007
23:09:24|0.0007
23:09:25|0.0007
23:09:26|0.00070063
23:09:26|0.00070063
23:09:27|0.00070063
23:09:28|0.00070099
23:09:30|0.00070099
23:09:31|0.00070087
23:09:32|0.00070087
23:09:33|0.00070087
23:09:34|0.00070168
23:09:35|0.00070168
23:09:36|0.00070099
23:09:37|0.00070126
23:09:38|0.00070126
23:09:39|0.00070126
23:09:40|0.00070126
23:09:41|0.00070126
23:09:42|0.00070137
23:09:43|0.00070137
23:09:44|0.00070137
23:09:45|0.00070162
23:09:46|0.00070163
23:09:47|0.00070163
23:09:48|0.00070163
23:09:49|0.00070163
23:09:50|0.00070163
23:09:51|0.00070126
23:09:52|0.00070099
23:09:53|0.00070123
23:09:54|0.00070123
23:09:55|0.00070123
23:09:56|0.00070123
23:09:57|0.00070123
23:09:58|0.00070175
23:10:00|0.00070175
23:10:00|0.00070175
23:10:01|0.00070175
23:10:02|0.00070175
23:10:03|0.00070175
23:10:05|0.00070175
23:10:06|0.00070175
23:10:06|0.00070175
23:10:07|0.00070175
23:10:08|0.00070175
23:10:09|0.00070175
23:10:10|0.00070175
23:10:11|0.00070175
23:10:12|0.00070175
23:10:14|0.00070175
23:10:14|0.00070214
23:10:15|0.00070214
23:10:16|0.00070214
23:10:18|0.00070214
23:10:19|0.00070214
23:10:21|0.00070206
23:10:22|0.00070206
23:10:22|0.00070206
23:10:23|0.00070206
23:10:25|0.00070206
23:10:26|0.00070214
23:10:27|0.00070214
23:10:28|0.00070214
23:10:29|0.00070254
23:10:29|0.00070254
23:10:30|0.00070254
23:10:31|0.00070254
23:10:32|0.00070297
23:10:34|0.00070297
23:10:34|0.000703
23:10:35|0.000703
23:10:36|0.00070308
23:10:38|0.00070308
23:10:39|0.00070308
23:10:39|0.00070308
23:10:40|0.00070291
23:10:41|0.00070298
23:10:43|0.00070298
23:10:43|0.00070298
23:10:44|0.00070298
23:10:45|0.00070308
23:10:47|0.0007038
23:10:47|0.00070393
23:10:49|0.000704
23:10:49|0.000704
23:10:50|0.000704
23:10:51|0.000704
23:10:52|0.000704
23:10:53|0.000704
23:10:54|0.00070418
23:10:56|0.00070418
23:10:57|0.00070423
23:10:58|0.00070423
23:10:59|0.00070443
23:11:00|0.00070443
23:11:01|0.00070443
23:11:02|0.00070443
23:11:04|0.00070443
23:11:04|0.00070443
23:11:06|0.00070499
23:11:06|0.00070499
23:11:07|0.00070499
23:11:08|0.00070497
23:11:09|0.00070497
23:11:10|0.000705
23:11:11|0.000705
23:11:12|0.000705
23:11:13|0.000705
23:11:14|0.000705
23:11:15|0.000705
23:11:16|0.000705
23:11:17|0.00070503
23:11:18|0.00070497
23:11:19|0.00070477
23:11:21|0.00070477
23:11:22|0.00070477
23:11:24|0.00070477
23:11:25|0.00070477
23:11:26|0.00070477
23:11:27|0.00070477
23:11:29|0.00070446
23:11:29|0.00070446
23:11:31|0.00070443
23:11:32|0.00070443
23:11:32|0.00070443
23:11:33|0.00070443
23:11:35|0.00070443
23:11:35|0.00070443
23:11:36|0.00070443
23:11:38|0.00070443
23:11:38|0.00070443
23:11:39|0.00070443
23:11:40|0.00070443
23:11:41|0.00070443
23:11:42|0.00070346
23:11:44|0.00070346
23:11:44|0.00070346
23:11:46|0.00070328
23:11:47|0.00070328
23:11:47|0.00070328
23:11:48|0.00070308
23:11:49|0.00070308
23:11:51|0.00070308
23:11:52|0.00070254
23:11:53|0.00070254
23:11:53|0.00070254
23:11:54|0.00070272
23:11:56|0.00070272
23:11:56|0.00070272
23:11:57|0.00070272
23:11:58|0.00070272
23:11:59|0.00070324
23:12:00|0.00070324
23:12:01|0.0007036
23:12:02|0.0007036
23:12:03|0.00070414
23:12:04|0.00070414
23:12:05|0.00070414
23:12:06|0.00070396
23:12:07|0.0007031
23:12:08|0.0007031
23:12:10|0.0007039
23:12:11|0.0007039
23:12:11|0.0007039
23:12:12|0.0007039
23:12:13|0.0007039
23:12:14|0.0007039
23:12:15|0.0007039
23:12:16|0.00070344
23:12:17|0.00070344
23:12:19|0.00070383
23:12:20|0.00070383
23:12:21|0.00070383
23:12:22|0.00070383
23:12:23|0.00070383
23:12:24|0.00070383
23:12:26|0.00070383
23:12:27|0.00070383
23:12:28|0.00070383
23:12:28|0.00070383
23:12:29|0.0007039
23:12:30|0.000704
23:12:31|0.000704
23:12:32|0.000704
23:12:33|0.000704
23:12:34|0.000704
23:12:35|0.000704
23:12:36|0.000704
23:12:37|0.000704
23:12:38|0.00070449
23:12:39|0.00070449
23:12:40|0.00070449
23:12:41|0.00070477
23:12:42|0.00070477
23:12:43|0.00070477
23:12:44|0.00070443
23:12:46|0.000705
23:12:46|0.000705
23:12:47|0.000705
23:12:48|0.000705
23:12:49|0.000705
23:12:50|0.000705
23:12:51|0.000705
23:12:53|0.000705
23:12:53|0.000705
23:12:54|0.000705
23:12:55|0.000705
23:12:56|0.000705
23:12:57|0.000705
23:12:58|0.000705
23:12:59|0.000705
23:13:00|0.000705
23:13:01|0.000705
23:13:02|0.000705
23:13:03|0.000705
23:13:04|0.00070459
23:13:05|0.00070459
23:13:06|0.00070459
23:13:07|0.000705
23:13:08|0.00070491
23:13:10|0.0007049
23:13:11|0.00070484
23:13:13|0.00070483
23:13:14|0.00070483
23:13:14|0.00070483
23:13:15|0.00070517
23:13:16|0.00070517
23:13:17|0.00070517
23:13:18|0.00070517
23:13:20|0.00070517
23:13:20|0.00070517
23:13:22|0.00070517
23:13:23|0.00070517
23:13:24|0.00070517
23:13:25|0.00070517
23:13:26|0.00070517
23:13:27|0.00070517
23:13:28|0.00070484
23:13:29|0.00070484
23:13:30|0.00070433
23:13:32|0.00070421
23:13:33|0.00070421
23:13:34|0.00070421
23:13:35|0.000704
23:13:36|0.00070464
23:13:37|0.00070464
23:13:38|0.00070464
23:13:38|0.00070464
23:13:39|0.00070464
23:13:41|0.00070517
23:13:41|0.00070517
23:13:42|0.00070517
23:13:43|0.00070517
23:13:44|0.00070517
23:13:45|0.00070517
23:13:47|0.00070517
23:13:48|0.00070517
23:13:49|0.00070517
23:13:50|0.00070472
23:13:51|0.00070472
23:13:51|0.00070555
23:13:53|0.00070555
23:13:53|0.00070517
23:13:55|0.00070517
23:13:55|0.00070517
23:13:57|0.00070487
23:13:58|0.00070487
23:13:59|0.00070487
23:14:00|0.00070433
23:14:02|0.00070433
23:14:02|0.00070414
23:14:04|0.00070414
23:14:04|0.00070411
23:14:05|0.00070411
23:14:06|0.00070467
23:14:08|0.00070467
23:14:08|0.00070467
23:14:10|0.00070329
23:14:10|0.0007043
23:14:11|0.00070425
23:14:12|0.00070425
23:14:13|0.00070425
23:14:14|0.00070421
23:14:15|0.00070365
23:14:17|0.00070365
23:14:17|0.00070388
23:14:19|0.00070388
23:14:19|0.00070388
23:14:21|0.00070388
23:14:21|0.00070365
23:14:23|0.00070365
23:14:24|0.00070365
23:14:25|0.00070365
23:14:26|0.00070365
23:14:27|0.00070365
23:14:28|0.00070365
23:14:30|0.00070358
23:14:30|0.00070358
23:14:32|0.00070358
23:14:33|0.00070358
23:14:34|0.00070358
23:14:35|0.00070335
23:14:35|0.00070335
23:14:36|0.00070335
23:14:38|0.00070335
23:14:39|0.00070335
23:14:39|0.00070335
23:14:41|0.00070335
23:14:42|0.00070335
23:14:43|0.00070337
23:14:44|0.00070308
23:14:45|0.00070308
23:14:46|0.00070308
23:14:46|0.0007025
23:14:48|0.0007025
23:14:49|0.00070201
23:14:50|0.000702
23:14:50|0.000702
23:14:51|0.000702
23:14:52|0.000702
23:14:54|0.000702
23:14:55|0.000702
23:14:56|0.000702
23:14:57|0.00070152
23:14:58|0.00070152
23:14:59|0.00070152
23:15:00|0.00070152
23:15:01|0.00070152
23:15:02|0.00070324
23:15:03|0.00070357
23:15:04|0.00070365
23:15:05|0.00070365
23:15:06|0.00070328
23:15:07|0.00070328
23:15:08|0.00070328
23:15:09|0.00070328
23:15:10|0.00070328
23:15:11|0.00070328
23:15:12|0.00070328
23:15:13|0.00070328
23:15:14|0.00070328
23:15:15|0.00070357
23:15:16|0.00070357
23:15:17|0.00070357
23:15:18|0.00070357
23:15:19|0.00070388
23:15:20|0.00070388
23:15:21|0.00070388
23:15:22|0.00070388
23:15:23|0.00070408
23:15:24|0.00070408
23:15:25|0.00070408
23:15:26|0.00070408
23:15:27|0.00070408
23:15:28|0.000705
23:15:29|0.000705
23:15:30|0.00070443
23:15:31|0.00070443
23:15:32|0.00070522
23:15:33|0.00070522
23:15:34|0.00070522
23:15:35|0.00070522
23:15:36|0.00070522
23:15:37|0.00070522
23:15:39|0.00070515
23:15:39|0.00070515
23:15:41|0.00070515
23:15:42|0.00070515
23:15:42|0.00070515
23:15:43|0.00070511
23:15:44|0.00070511
23:15:45|0.00070511
23:15:47|0.00070511
23:15:47|0.00070511
23:15:48|0.00070515
23:15:49|0.00070515
23:15:50|0.00070515
23:15:52|0.00070515
23:15:52|0.0007054
23:15:53|0.0007054
23:15:54|0.0007054
23:15:55|0.0007054
23:15:56|0.0007054
23:15:57|0.0007054
23:15:58|0.0007054
23:15:59|0.0007054
23:16:01|0.00070518
23:16:01|0.00070518
23:16:02|0.00070518
23:16:03|0.00070518
23:16:04|0.00070518
23:16:06|0.00070518
23:16:06|0.00070518
23:16:07|0.00070518
23:16:09|0.00070518
23:16:09|0.00070518
23:16:11|0.00070518
23:16:12|0.00070518
23:16:12|0.00070518
23:16:13|0.00070518
23:16:14|0.00070518
23:16:15|0.00070574
23:16:16|0.00070574
23:16:17|0.00070574
23:16:18|0.00070574
23:16:20|0.00070574
23:16:20|0.00070574
23:16:21|0.00070574
23:16:22|0.00070574
23:16:23|0.00070574
23:16:25|0.00070574
23:16:26|0.00070515
23:16:28|0.00070515
23:16:29|0.00070532
23:16:29|0.00070494
23:16:30|0.00070494
23:16:31|0.00070494
23:16:33|0.00070494
23:16:33|0.00070494
23:16:35|0.00070494
23:16:35|0.00070498
23:16:36|0.00070498
23:16:37|0.00070498
23:16:38|0.00070574
23:16:40|0.00070574
23:16:40|0.00070574
23:16:42|0.00070574
23:16:43|0.00070574
23:16:43|0.00070574
23:16:44|0.00070438
23:16:45|0.00070466
23:16:47|0.00070473
23:16:47|0.00070473
23:16:48|0.00070473
23:16:49|0.00070473
23:16:50|0.00070573
23:16:51|0.00070573
23:16:52|0.00070573
23:16:54|0.00070573
23:16:54|0.00070573
23:16:55|0.00070573
23:16:56|0.00070573
23:16:57|0.00070573
23:16:58|0.00070573
23:17:00|0.00070573
23:17:01|0.00070573
23:17:01|0.00070573
23:17:02|0.00070573
23:17:04|0.00070573
23:17:04|0.00070573
23:17:05|0.00070573
23:17:06|0.00070573
23:17:07|0.00070573
23:17:08|0.00070568
23:17:09|0.00070568
23:17:10|0.00070568
23:17:11|0.00070568
23:17:12|0.00070568
23:17:13|0.00070568
23:17:14|0.00070568
23:17:15|0.0007047
23:17:16|0.00070418
23:17:17|0.00070418
23:17:18|0.00070418
23:17:19|0.00070426
23:17:20|0.00070426
23:17:21|0.00070426
23:17:23|0.00070426
23:17:24|0.00070426
23:17:25|0.00070426
23:17:27|0.00070424
23:17:28|0.00070424
23:17:28|0.00070424
23:17:30|0.00070424
23:17:30|0.00070424
23:17:31|0.00070426
23:17:32|0.00070424
23:17:33|0.00070424
23:17:35|0.00070424
23:17:35|0.00070424
23:17:37|0.00070424
23:17:37|0.00070424
23:17:38|0.00070424
23:17:40|0.00070424
23:17:41|0.00070424
23:17:41|0.00070424
23:17:43|0.00070424
23:17:44|0.00070424
23:17:45|0.00070424
23:17:46|0.00070424
23:17:47|0.00070424
23:17:48|0.00070424
23:17:49|0.00070424
23:17:49|0.00070494
23:17:50|0.00070474
23:17:52|0.00070474
23:17:53|0.00070474
23:17:54|0.00070474
23:17:55|0.00070474
23:17:56|0.00070474
23:17:57|0.00070474
23:17:58|0.00070474
23:17:59|0.00070474
23:18:00|0.00070474
23:18:01|0.000705
23:18:02|0.000705
23:18:03|0.00070515
23:18:04|0.00070515
23:18:05|0.00070515
23:18:06|0.00070515
23:18:07|0.00070515
23:18:08|0.00070515
23:18:09|0.00070515
23:18:10|0.00070515
23:18:11|0.00070515
23:18:12|0.00070515
23:18:13|0.00070515
23:18:14|0.00070537
23:18:16|0.00070537
23:18:16|0.00070537
23:18:18|0.00070537
23:18:19|0.00070537
23:18:19|0.00070537
23:18:21|0.00070537
23:18:22|0.00070537
23:18:23|0.00070537
23:18:24|0.00070537
23:18:25|0.00070531
23:18:26|0.00070531
23:18:26|0.00070531
23:18:28|0.00070531
23:18:29|0.00070518
23:18:30|0.00070519
23:18:32|0.00070487
23:18:32|0.00070487
23:18:33|0.00070487
23:18:34|0.00070487
23:18:35|0.00070487
23:18:36|0.00070434
23:18:38|0.00070434
23:18:38|0.00070434
23:18:39|0.00070434
23:18:40|0.00070434
23:18:42|0.00070434
23:18:42|0.00070434
23:18:43|0.00070434
23:18:44|0.00070434
23:18:46|0.00070434
23:18:46|0.00070434
23:18:48|0.00070434
23:18:48|0.00070434
23:18:49|0.00070434
23:18:50|0.00070487
23:18:52|0.00070487
23:18:53|0.00070487
23:18:54|0.00070487
23:18:54|0.00070487
23:18:55|0.00070487
23:18:56|0.00070487
23:18:57|0.00070487
23:18:58|0.00070387
23:18:59|0.00070387
23:19:00|0.00070387
23:19:01|0.00070387
23:19:02|0.00070387
23:19:04|0.00070387
23:19:05|0.00070387
23:19:05|0.00070387
23:19:06|0.00070387
23:19:07|0.00070387
23:19:08|0.00070487
23:19:09|0.00070487
23:19:10|0.00070516
23:19:11|0.00070516
23:19:13|0.00070573
23:19:13|0.00070527
23:19:15|0.00070495
23:19:15|0.00070495
23:19:17|0.00070495
23:19:17|0.00070509
23:19:18|0.00070509
23:19:20|0.00070509
23:19:20|0.00070509
23:19:21|0.00070509
23:19:22|0.00070509
23:19:23|0.00070509
23:19:24|0.00070509
23:19:25|0.00070509
23:19:26|0.00070509
23:19:28|0.00070509
23:19:30|0.00070509
23:19:30|0.00070484
23:19:33|0.00070484
23:19:33|0.00070484
23:19:35|0.00070484
23:19:36|0.00070484
23:19:36|0.00070484
23:19:37|0.00070484
23:19:38|0.00070484
23:19:39|0.00070484
23:19:40|0.00070484
23:19:41|0.00070484
23:19:42|0.00070484
23:19:43|0.00070484
23:19:45|0.00070484
23:19:45|0.00070484
23:19:47|0.00070484
23:19:47|0.00070484
23:19:49|0.00070484
23:19:49|0.00070434
23:19:50|0.00070434
23:19:51|0.00070386
23:19:52|0.00070386
23:19:54|0.00070386
23:19:55|0.00070386
23:19:55|0.00070386
23:19:57|0.00070386
23:19:57|0.00070386
23:19:58|0.00070386
23:19:59|0.00070386
23:20:01|0.00070386
23:20:02|0.00070386
23:20:02|0.00070337
23:20:03|0.00070337
23:20:04|0.00070337
23:20:06|0.00070337
23:20:06|0.00070337
23:20:07|0.00070337
23:20:08|0.00070337
23:20:09|0.00070385
23:20:10|0.00070337
23:20:11|0.00070337
23:20:12|0.00070385
23:20:14|0.00070385
23:20:15|0.00070385
23:20:16|0.00070385
23:20:16|0.00070385
23:20:17|0.00070385
23:20:19|0.00070385
23:20:20|0.00070385
23:20:20|0.00070385
23:20:21|0.00070385
23:20:22|0.00070385
23:20:23|0.00070238
23:20:24|0.00070238
23:20:25|0.00070238
23:20:26|0.00070238
23:20:28|0.00070238
23:20:29|0.00070238
23:20:30|0.00070277
23:20:31|0.00070277
23:20:32|0.00070277
23:20:33|0.00070324
23:20:34|0.00070263
23:20:35|0.00070263
23:20:36|0.00070263
23:20:37|0.00070263
23:20:38|0.00070263
23:20:39|0.00070263
23:20:41|0.00070263
23:20:41|0.00070263
23:20:43|0.00070263
23:20:44|0.00070288
23:20:45|0.00070288
23:20:46|0.00070288
23:20:47|0.00070321
23:20:48|0.00070322
23:20:48|0.00070322
23:20:50|0.00070322
23:20:51|0.00070357
23:20:52|0.00070357
23:20:52|0.00070357
23:20:55|0.00070357
23:20:55|0.00070357
23:20:56|0.00070357
23:20:57|0.00070357
23:20:59|0.00070357
23:20:59|0.00070357
23:21:01|0.00070357
23:21:01|0.00070357
23:21:03|0.00070357
23:21:03|0.00070355
23:21:05|0.00070355
23:21:05|0.00070355
23:21:06|0.00070355
23:21:08|0.00070386
23:21:08|0.00070386
23:21:10|0.00070386
23:21:10|0.00070357
23:21:11|0.00070357
23:21:12|0.000704
23:21:13|0.000704
23:21:14|0.000704
23:21:15|0.000704
23:21:17|0.000704
23:21:18|0.00070483
23:21:19|0.00070483
23:21:20|0.00070483
23:21:21|0.00070483
23:21:22|0.00070483
23:21:23|0.00070483
23:21:24|0.00070483
23:21:25|0.00070483
23:21:26|0.00070483
23:21:27|0.00070483
23:21:28|0.00070457
23:21:29|0.00070457
23:21:30|0.00070457
23:21:31|0.00070457
23:21:33|0.00070468
23:21:33|0.00070468
23:21:34|0.00070468
23:21:35|0.00070468
23:21:36|0.00070468
23:21:37|0.00070426
23:21:39|0.00070426
23:21:40|0.00070426
23:21:41|0.00070425
23:21:41|0.00070425
23:21:43|0.00070425
23:21:44|0.00070425
23:21:45|0.00070407
23:21:46|0.000704
23:21:47|0.000704
23:21:48|0.000704
23:21:49|0.000704
23:21:50|0.000704
23:21:51|0.000704
23:21:52|0.000704
23:21:53|0.000704
23:21:54|0.000704
23:21:55|0.000704
23:21:57|0.000704
23:21:57|0.00070399
23:21:59|0.00070399
23:22:00|0.00070399
23:22:00|0.000704
23:22:01|0.000704
23:22:02|0.000704
23:22:04|0.000704
23:22:04|0.000704
23:22:06|0.00070456
23:22:07|0.00070456
23:22:07|0.00070467
23:22:08|0.00070467
23:22:10|0.00070467
23:22:11|0.00070467
23:22:11|0.00070467
23:22:12|0.00070527
23:22:13|0.00070527
23:22:14|0.00070527
23:22:15|0.00070527
23:22:16|0.00070527
23:22:17|0.00070527
23:22:19|0.00070527
23:22:20|0.00070527
23:22:21|0.00070527
23:22:21|0.00070527
23:22:22|0.00070527
23:22:24|0.00070527
23:22:25|0.00070527
23:22:25|0.00070527
23:22:26|0.00070527
23:22:28|0.0007047
23:22:28|0.00070458
23:22:29|0.00070458
23:22:31|0.00070458
23:22:31|0.00070458
23:22:33|0.00070458
23:22:35|0.00070458
23:22:35|0.00070458
23:22:36|0.00070458
23:22:37|0.00070477
23:22:39|0.00070477
23:22:40|0.00070477
23:22:41|0.00070521
23:22:42|0.00070521
23:22:43|0.00070521
23:22:44|0.00070521
23:22:45|0.00070521
23:22:45|0.00070521
23:22:47|0.00070497
23:22:48|0.00070497
23:22:48|0.00070497
23:22:50|0.00070522
23:22:51|0.00070522
23:22:52|0.00070522
23:22:53|0.00070522
23:22:53|0.00070546
23:22:54|0.00070546
23:22:56|0.00070546
23:22:57|0.00070546
23:22:58|0.00070546
23:22:59|0.00070546
23:23:00|0.00070546
23:23:01|0.00070546
23:23:02|0.00070546
23:23:03|0.00070546
23:23:04|0.00070546
23:23:05|0.00070546
23:23:06|0.00070546
23:23:07|0.00070546
23:23:08|0.00070546
23:23:09|0.00070546
23:23:10|0.00070546
23:23:11|0.0007055
23:23:12|0.0007055
23:23:13|0.0007055
23:23:14|0.00070546
23:23:15|0.00070546
23:23:16|0.00070546
23:23:17|0.00070546
23:23:18|0.00070546
23:23:19|0.00070546
23:23:20|0.00070546
23:23:21|0.00070546
23:23:22|0.00070525
23:23:23|0.00070525
23:23:24|0.00070525
23:23:25|0.00070525
23:23:26|0.00070525
23:23:27|0.00070525
23:23:28|0.00070525
23:23:29|0.00070525
23:23:30|0.00070525
23:23:32|0.00070525
23:23:32|0.00070539
23:23:33|0.00070539
23:23:35|0.00070543
23:23:37|0.00070543
23:23:38|0.00070543
23:23:39|0.00070543
23:23:39|0.00070543
23:23:40|0.00070543
23:23:42|0.00070543
23:23:42|0.00070543
23:23:44|0.00070543
23:23:44|0.00070543
23:23:45|0.00070543
23:23:46|0.00070543
23:23:47|0.00070543
23:23:49|0.00070543
23:23:50|0.00070543
23:23:50|0.0007055
23:23:52|0.00070569
23:23:52|0.00070569
23:23:53|0.00070569
23:23:55|0.00070569
23:23:56|0.00070569
23:23:56|0.00070561
23:23:57|0.00070561
23:23:58|0.00070561
23:23:59|0.00070561
23:24:00|0.00070561
23:24:01|0.00070561
23:24:02|0.00070561
23:24:03|0.00070561
23:24:04|0.00070561
23:24:05|0.00070561
23:24:06|0.00070561
23:24:08|0.00070561
23:24:08|0.00070561
23:24:10|0.00070561
23:24:10|0.00070509
23:24:11|0.00070509
23:24:12|0.00070509
23:24:13|0.00070558
23:24:15|0.00070558
23:24:15|0.000706
23:24:16|0.000706
23:24:17|0.000706
23:24:18|0.00070661
23:24:19|0.00070661
23:24:20|0.00070635
23:24:21|0.00070635
23:24:23|0.00070635
23:24:23|0.00070605
23:24:24|0.00070605
23:24:25|0.00070605
23:24:26|0.00070605
23:24:27|0.00070605
23:24:28|0.00070605
23:24:29|0.00070605
23:24:30|0.00070605
23:24:31|0.00070605
23:24:33|0.00070567
23:24:34|0.0007056
23:24:35|0.0007056
23:24:36|0.0007056
23:24:38|0.00070558
23:24:38|0.00070558
23:24:40|0.00070558
23:24:40|0.00070582
23:24:42|0.00070561
23:24:43|0.00070541
23:24:44|0.00070541
23:24:45|0.00070541
23:24:46|0.00070541
23:24:47|0.00070541
23:24:48|0.00070541
23:24:48|0.00070541
23:24:50|0.00070541
23:24:51|0.00070541
23:24:52|0.00070557
23:24:53|0.00070557
23:24:54|0.00070557
23:24:55|0.00070557
23:24:55|0.00070557
23:24:57|0.00070557
23:24:58|0.00070557
23:24:58|0.00070557
23:25:00|0.00070557
23:25:00|0.00070557
23:25:02|0.00070557
23:25:02|0.00070557
23:25:04|0.00070557
23:25:05|0.00070557
23:25:05|0.00070557
23:25:06|0.00070557
23:25:08|0.00070541
23:25:09|0.0007054
23:25:10|0.00070403
23:25:11|0.00070403
23:25:12|0.00070433
23:25:13|0.00070357
23:25:14|0.00070344
23:25:15|0.00070344
23:25:16|0.00070344
23:25:17|0.00070344
23:25:18|0.00070344
23:25:19|0.00070344
23:25:20|0.00070344
23:25:21|0.00070344
23:25:22|0.00070344
23:25:23|0.00070344
23:25:24|0.00070344
23:25:25|0.00070344
23:25:26|0.00070344
23:25:27|0.00070344
23:25:28|0.00070344
23:25:29|0.00070344
23:25:30|0.00070344
23:25:31|0.00070344
23:25:32|0.00070344
23:25:34|0.00070344
23:25:35|0.00070344
23:25:36|0.00070344
23:25:36|0.00070344
23:25:37|0.00070344
23:25:39|0.00070344
23:25:39|0.00070344
23:25:41|0.00070344
23:25:42|0.00070344
23:25:43|0.00070344
23:25:43|0.00070344
23:25:46|0.00070344
23:25:46|0.00070344
23:25:47|0.00070344
23:25:49|0.00070344
23:25:49|0.00070344
23:25:50|0.00070344
23:25:51|0.00070344
23:25:52|0.00070344
23:25:53|0.00070344
23:25:55|0.00070345
23:25:55|0.0007036
23:25:56|0.0007036
23:25:58|0.0007036
23:25:58|0.0007036
23:26:00|0.0007036
23:26:01|0.00070445
23:26:02|0.00070445
23:26:03|0.000705
23:26:04|0.000705
23:26:05|0.000705
23:26:06|0.00070542
23:26:07|0.00070542
23:26:08|0.00070542
23:26:09|0.00070557
23:26:10|0.00070582
23:26:11|0.00070604
23:26:12|0.00070546
23:26:13|0.00070546
23:26:14|0.00070518
23:26:15|0.00070518
23:26:16|0.00070587
23:26:17|0.00070587
23:26:18|0.00070587
23:26:19|0.00070587
23:26:20|0.00070587
23:26:21|0.00070604
23:26:22|0.00070604
23:26:23|0.00070609
23:26:24|0.00070609
23:26:25|0.00070609
23:26:26|0.000707
23:26:27|0.00070721
23:26:28|0.00070777
23:26:29|0.00070777
23:26:30|0.00070779
23:26:31|0.00070812
23:26:32|0.00070828
23:26:33|0.00070828
23:26:34|0.00070829
23:26:35|0.00070823
23:26:36|0.00070823
23:26:38|0.00070787
23:26:39|0.0007083
23:26:40|0.00070829
23:26:41|0.00070829
23:26:42|0.00070865
23:26:43|0.00070865
23:26:44|0.00070833
23:26:45|0.00070833
23:26:46|0.00070833
23:26:47|0.00070833
23:26:48|0.00070833
23:26:49|0.00070836
23:26:50|0.00070836
23:26:50|0.00070836
23:26:51|0.00070793
23:26:52|0.00070865
23:26:54|0.00070865
23:26:55|0.00070834
23:26:55|0.00070834
23:26:57|0.00070898
23:26:58|0.00070898
23:26:59|0.00070898
23:27:00|0.00070898
23:27:01|0.00070898
23:27:02|0.00070864
23:27:03|0.00070864
23:27:04|0.00070864
23:27:05|0.00070864
23:27:06|0.00070864
23:27:07|0.00070864
23:27:08|0.00070864
23:27:09|0.00070864
23:27:10|0.00070864
23:27:11|0.000709
23:27:12|0.0007092
23:27:13|0.0007092
23:27:14|0.0007092
23:27:15|0.0007092
23:27:16|0.00070956
23:27:17|0.00070956
23:27:19|0.00070956
23:27:19|0.00070956
23:27:20|0.00070956
23:27:21|0.00070913
23:27:22|0.00070913
23:27:23|0.00070913
23:27:24|0.00070913
23:27:25|0.00070913
23:27:26|0.00070913
23:27:27|0.00070913
23:27:29|0.00070913
23:27:30|0.00070913
23:27:31|0.00070913
23:27:32|0.00070913
23:27:33|0.00070989
23:27:34|0.00070989
23:27:35|0.00070989
23:27:36|0.00070989
23:27:37|0.0007102
23:27:39|0.00070969
23:27:39|0.00070969
23:27:41|0.00070969
23:27:42|0.00071006
23:27:43|0.00071006
23:27:44|0.00071006
23:27:45|0.00071006
23:27:45|0.00071006
23:27:46|0.00071075
23:27:48|0.00071025
23:27:48|0.00071008
23:27:49|0.00071005
23:27:51|0.00071005
23:27:52|0.00071005
23:27:53|0.0007102
23:27:54|0.0007108
23:27:55|0.0007108
23:27:55|0.0007108
23:27:57|0.0007108
23:27:58|0.0007108
23:27:59|0.0007108
23:28:00|0.0007108
23:28:00|0.0007108
23:28:01|0.00071058
23:28:03|0.00071009
23:28:04|0.00071058
23:28:05|0.00071058
23:28:05|0.00071058
23:28:07|0.00071115
23:28:08|0.00071046
23:28:09|0.00071046
23:28:10|0.00071013
23:28:11|0.00071013
23:28:12|0.00071013
23:28:13|0.00071013
23:28:14|0.00071013
23:28:15|0.00071013
23:28:16|0.0007111
23:28:17|0.00071102
23:28:18|0.00071102
23:28:19|0.00071102
23:28:20|0.00071102
23:28:21|0.00071102
23:28:22|0.00071046
23:28:23|0.00071064
23:28:24|0.00071064
23:28:25|0.00071064
23:28:26|0.00071135
23:28:27|0.00071065
23:28:28|0.00071065
23:28:29|0.00071065
23:28:30|0.00071065
23:28:31|0.000712
23:28:32|0.000712
23:28:33|0.00071177
23:28:34|0.00071177
23:28:35|0.00071177
23:28:37|0.00071177
23:28:38|0.00071177
23:28:38|0.00071177
23:28:40|0.00071177
23:28:40|0.00071177
23:28:41|0.00071179
23:28:43|0.000712
23:28:44|0.0007135
23:28:45|0.0007135
23:28:46|0.0007135
23:28:46|0.00071245
23:28:48|0.00071245
23:28:49|0.00071245
23:28:50|0.00071245
23:28:51|0.00071245
23:28:52|0.00071245
23:28:53|0.00071268
23:28:53|0.00071319
23:28:55|0.00071319
23:28:56|0.00071319
23:28:57|0.00071319
23:28:58|0.00071319
23:28:59|0.00071331
23:29:00|0.00071331
23:29:01|0.00071331
23:29:02|0.00071247
23:29:03|0.00071247
23:29:04|0.00071333
23:29:05|0.00071333
23:29:06|0.00071336
23:29:07|0.0007133
23:29:08|0.00071262
23:29:09|0.00071262
23:29:10|0.00071279
23:29:11|0.00071279
23:29:12|0.00071279
23:29:14|0.00071279
23:29:14|0.00071307
23:29:15|0.00071307
23:29:17|0.00071307
23:29:18|0.00071277
23:29:18|0.00071277
23:29:19|0.00071204
23:29:20|0.00071204
23:29:21|0.00071204
23:29:22|0.00071204
23:29:23|0.00071204
23:29:24|0.00071204
23:29:26|0.00071204
23:29:26|0.00071283
23:29:28|0.00071331
23:29:29|0.00071388
23:29:29|0.00071388
23:29:30|0.00071388
23:29:31|0.00071388
23:29:32|0.00071388
23:29:33|0.00071388
23:29:34|0.00071388
23:29:35|0.00071388
23:29:36|0.00071388
23:29:38|0.00071411
23:29:39|0.00071411
23:29:40|0.00071411
23:29:41|0.00071411
23:29:42|0.00071411
23:29:43|0.00071411
23:29:44|0.00071477
23:29:46|0.00071477
23:29:46|0.00071477
23:29:47|0.00071477
23:29:48|0.00071419
23:29:49|0.0007142
23:29:50|0.00071388
23:29:52|0.00071388
23:29:52|0.00071313
23:29:53|0.00071313
23:29:54|0.00071313
23:29:55|0.00071313
23:29:56|0.00071313
23:29:57|0.00071313
23:29:58|0.00071313
23:29:59|0.00071406
23:30:00|0.00071467
23:30:02|0.00071467
23:30:02|0.0007139
23:30:04|0.0007139
23:30:04|0.0007139
23:30:05|0.0007139
23:30:06|0.0007139
23:30:07|0.00071318
23:30:08|0.00071313
23:30:09|0.00071313
23:30:10|0.00071313
23:30:12|0.00071208
23:30:12|0.00071226
23:30:13|0.00071204
23:30:14|0.00071204
23:30:15|0.00071204
23:30:17|0.0007121
23:30:17|0.0007121
23:30:18|0.0007121
23:30:19|0.0007121
23:30:20|0.0007121
23:30:21|0.00071229
23:30:22|0.00071229
23:30:24|0.00071229
23:30:24|0.00071229
23:30:25|0.00071257
23:30:26|0.00071257
23:30:27|0.00071257
23:30:28|0.00071257
23:30:29|0.00071311
23:30:30|0.00071311
23:30:31|0.00071311
23:30:32|0.00071311
23:30:33|0.00071311
23:30:35|0.00071311
23:30:35|0.0007131
23:30:36|0.00071406
23:30:38|0.0007142
23:30:40|0.00071355
23:30:40|0.00071355
23:30:41|0.00071355
23:30:43|0.00071355
23:30:43|0.00071355
23:30:44|0.00071355
23:30:46|0.00071389
23:30:47|0.00071389
23:30:47|0.00071389
23:30:48|0.00071389
23:30:50|0.00071389
23:30:51|0.00071389
23:30:52|0.0007139
23:30:52|0.0007139
23:30:54|0.00071377
23:30:55|0.00071377
23:30:56|0.00071377
23:30:57|0.00071377
23:30:58|0.00071377
23:30:59|0.00071377
23:30:59|0.00071409
23:31:00|0.00071409
23:31:02|0.00071409
23:31:02|0.000714
23:31:04|0.00071378
23:31:04|0.00071378
23:31:06|0.00071377
23:31:07|0.00071377
23:31:08|0.00071377
23:31:08|0.00071377
23:31:10|0.0007138
23:31:11|0.0007138
23:31:11|0.0007138
23:31:12|0.00071377
23:31:13|0.00071377
23:31:15|0.00071377
23:31:16|0.00071377
23:31:16|0.00071377
23:31:18|0.00071377
23:31:19|0.00071469
23:31:20|0.00071469
23:31:20|0.00071465
23:31:22|0.00071465
23:31:23|0.00071465
23:31:23|0.00071465
23:31:25|0.00071465
23:31:26|0.00071469
23:31:27|0.00071469
23:31:28|0.000715
23:31:29|0.000715
23:31:30|0.000715
23:31:31|0.00071532
23:31:32|0.00071586
23:31:33|0.00071586
23:31:34|0.00071604
23:31:35|0.00071608
23:31:36|0.00071692
23:31:37|0.00071677
23:31:38|0.00071498
23:31:40|0.00071557
23:31:41|0.00071557
23:31:42|0.00071557
23:31:44|0.00071532
23:31:45|0.00071532
23:31:45|0.00071532
23:31:46|0.00071532
23:31:47|0.00071532
23:31:48|0.00071532
23:31:49|0.00071532
23:31:50|0.00071532
23:31:51|0.00071532
23:31:53|0.0007153
23:31:53|0.0007153
23:31:54|0.0007153
23:31:55|0.00071502
23:31:56|0.00071464
23:31:57|0.00071378
23:31:58|0.00071378
23:31:59|0.00071378
23:32:01|0.00071378
23:32:01|0.00071378
23:32:03|0.00071421
23:32:04|0.00071405
23:32:05|0.00071378
23:32:06|0.00071378
23:32:07|0.000713
23:32:08|0.00071211
23:32:09|0.0007121
23:32:10|0.0007121
23:32:11|0.0007121
23:32:12|0.0007121
23:32:12|0.00071148
23:32:14|0.00071148
23:32:15|0.00071148
23:32:16|0.00071148
23:32:17|0.00071051
23:32:18|0.00071065
23:32:19|0.00071065
23:32:20|0.00071243
23:32:21|0.00071108
23:32:21|0.00071108
23:32:23|0.00071171
23:32:23|0.0007121
23:32:24|0.00071187
23:32:25|0.00071116
23:32:26|0.00071116
23:32:27|0.00071227
23:32:29|0.00071277
23:32:30|0.00071231
23:32:30|0.0007121
23:32:31|0.0007121
23:32:32|0.0007121
23:32:34|0.0007121
23:32:34|0.00071181
23:32:35|0.00071181
23:32:37|0.00071181
23:32:37|0.00071256
23:32:39|0.00071256
23:32:39|0.00071256
23:32:42|0.00071274
23:32:42|0.00071274
23:32:44|0.00071274
23:32:44|0.00071274
23:32:46|0.00071274
23:32:46|0.00071274
23:32:47|0.00071274
23:32:49|0.00071429
23:32:50|0.00071416
23:32:51|0.00071416
23:32:53|0.00071416
23:32:53|0.00071416
23:32:54|0.00071275
23:32:56|0.00071275
23:32:57|0.00071275
23:32:57|0.00071275
23:32:59|0.00071386
23:32:59|0.00071386
23:33:01|0.00071386
23:33:02|0.00071261
23:33:02|0.00071261
23:33:04|0.0007131
23:33:04|0.00071276
23:33:05|0.00071276
23:33:07|0.00071276
23:33:07|0.00071332
23:33:08|0.00071316
23:33:10|0.00071316
23:33:11|0.00071316
23:33:11|0.0007121
23:33:12|0.0007121
23:33:13|0.0007121
23:33:14|0.0007121
23:33:15|0.00071241
23:33:16|0.00071241
23:33:17|0.00071225
23:33:18|0.00071225
23:33:19|0.0007118
23:33:21|0.00071246
23:33:22|0.00071246
23:33:22|0.00071246
23:33:24|0.00071246
23:33:24|0.00071386
23:33:25|0.00071239
23:33:26|0.00071239
23:33:27|0.00071239
23:33:28|0.00071239
23:33:29|0.00071239
23:33:30|0.00071239
23:33:31|0.00071239
23:33:33|0.00071204
23:33:34|0.00071204
23:33:35|0.00071166
23:33:35|0.00071153
23:33:36|0.00071153
23:33:37|0.00071243
23:33:38|0.00071214
23:33:40|0.00071214
23:33:41|0.00071187
23:33:43|0.00071181
23:33:44|0.0007115
23:33:45|0.0007115
23:33:46|0.00071217
23:33:47|0.00071112
23:33:48|0.00071112
23:33:49|0.00071112
23:33:50|0.00071112
23:33:51|0.00071112
23:33:52|0.00071112
23:33:52|0.00071159
23:33:54|0.00071159
23:33:54|0.00071106
23:33:56|0.00071106
23:33:57|0.00071106
23:33:58|0.00071115
23:33:59|0.00071064
23:34:00|0.00071071
23:34:01|0.00071071
23:34:02|0.00071071
23:34:02|0.00071071
23:34:04|0.00071071
23:34:05|0.00071071
23:34:06|0.00071071
23:34:07|0.0007098
23:34:08|0.0007098
23:34:09|0.0007098
23:34:10|0.0007098
23:34:11|0.0007098
23:34:12|0.00070966
23:34:13|0.000709
23:34:14|0.000709
23:34:15|0.00070851
23:34:16|0.00070854
23:34:17|0.00070854
23:34:18|0.00070882
23:34:19|0.00070899
23:34:20|0.000709
23:34:21|0.00070919
23:34:22|0.00070919
23:34:23|0.00070919
23:34:24|0.00070847
23:34:25|0.00070847
23:34:26|0.00070847
23:34:27|0.00070847
23:34:28|0.00070847
23:34:29|0.00070847
23:34:30|0.00070847
23:34:31|0.00070847
23:34:32|0.00070847
23:34:33|0.00070847
23:34:34|0.00070972
23:34:35|0.00070937
23:34:36|0.00070939
23:34:37|0.00070939
23:34:38|0.00070939
23:34:39|0.00070939
23:34:40|0.00070939
23:34:41|0.00070939
23:34:42|0.00070939
23:34:43|0.00070939
23:34:45|0.00070939
23:34:46|0.00070939
23:34:47|0.00070939
23:34:48|0.00070939
23:34:49|0.00070939
23:34:49|0.00070919
23:34:51|0.00070919
23:34:52|0.00070919
23:34:53|0.00070919
23:34:54|0.00070919
23:34:54|0.00070919
23:34:56|0.00070821
23:34:56|0.00070803
23:34:58|0.00070803
23:34:59|0.00070803
23:35:00|0.00070803
23:35:01|0.00070803
23:35:01|0.00070803
23:35:03|0.00070803
23:35:04|0.00070803
23:35:05|0.00070803
23:35:06|0.00070833
23:35:07|0.00070847
23:35:08|0.00070847
23:35:09|0.00070847
23:35:10|0.00070832
23:35:11|0.00070797
23:35:11|0.00070687
23:35:13|0.00070687
23:35:14|0.0007064
23:35:15|0.00070619
23:35:16|0.00070587
23:35:17|0.00070587
23:35:18|0.00070587
23:35:19|0.00070536
23:35:20|0.00070536
23:35:21|0.00070536
23:35:23|0.00070546
23:35:23|0.00070546
23:35:24|0.00070542
23:35:26|0.00070488
23:35:26|0.00070488
23:35:27|0.00070562
23:35:28|0.00070562
23:35:30|0.00070668
23:35:30|0.00070721
23:35:31|0.00070721
23:35:32|0.00070717
23:35:33|0.0007074
23:35:34|0.0007074
23:35:35|0.0007074
23:35:36|0.0007074
23:35:37|0.00070685
23:35:38|0.00070685
23:35:40|0.00070685
23:35:40|0.00070685
23:35:42|0.00070685
23:35:42|0.00070685
23:35:44|0.00070685
23:35:45|0.00070685
23:35:46|0.00070685
23:35:47|0.00070685
23:35:49|0.00070685
23:35:50|0.00070708
23:35:51|0.00070708
23:35:52|0.00070708
23:35:53|0.00070708
23:35:54|0.00070708
23:35:55|0.00070653
23:35:56|0.00070685
23:35:56|0.00070738
23:35:57|0.00070671
23:35:58|0.00070635
23:35:59|0.00070639
23:36:01|0.0007066
23:36:01|0.0007066
23:36:02|0.0007066
23:36:04|0.0007066
23:36:05|0.0007066
23:36:05|0.00070672
23:36:07|0.00070672
23:36:08|0.00070672
23:36:09|0.00070672
23:36:09|0.00070732
23:36:11|0.00070732
23:36:11|0.00070732
23:36:12|0.00070732
23:36:13|0.00070765
23:36:14|0.00070765
23:36:15|0.000708
23:36:17|0.00070843
23:36:18|0.00070843
23:36:19|0.00070843
23:36:20|0.00070843
23:36:22|0.00070843
23:36:23|0.00070851
23:36:24|0.00070851
23:36:24|0.00070851
23:36:25|0.00070851
23:36:26|0.0007095
23:36:27|0.00070868
23:36:29|0.00070868
23:36:30|0.00070868
23:36:31|0.00070868
23:36:31|0.00070868
23:36:32|0.00070868
23:36:34|0.00070868
23:36:35|0.00070868
23:36:35|0.00070868
23:36:36|0.00070884
23:36:37|0.00070884
23:36:38|0.00070884
23:36:40|0.00070964
23:36:40|0.00070964
23:36:41|0.00070964
23:36:42|0.00070964
23:36:44|0.00070925
23:36:46|0.00070925
23:36:47|0.0007092
23:36:48|0.0007092
23:36:48|0.00070927
23:36:50|0.00070927
23:36:52|0.00070927
23:36:53|0.00070884
23:36:54|0.00070884
23:36:55|0.00070835
23:36:56|0.00070835
23:36:58|0.00070868
23:36:59|0.00070868
23:37:00|0.00070868
23:37:00|0.00070868
23:37:01|0.00070868
23:37:03|0.00070925
23:37:03|0.00070925
23:37:05|0.00070925
23:37:05|0.00070925
23:37:06|0.00070907
23:37:08|0.00070907
23:37:09|0.00070907
23:37:10|0.00070907
23:37:10|0.00070907
23:37:11|0.00070907
23:37:12|0.00070907
23:37:13|0.00070907
23:37:15|0.00070907
23:37:15|0.00070907
23:37:17|0.00070907
23:37:18|0.00070907
23:37:18|0.00070916
23:37:19|0.00070916
23:37:20|0.00070916
23:37:21|0.00070916
23:37:22|0.00070868
23:37:23|0.00070863
23:37:24|0.00070863
23:37:25|0.00070863
23:37:26|0.00070863
23:37:27|0.00070749
23:37:28|0.00070811
23:37:29|0.00070811
23:37:31|0.00070811
23:37:31|0.00070811
23:37:32|0.00070822
23:37:33|0.00070822
23:37:34|0.00070844
23:37:35|0.00070844
23:37:36|0.0007082
23:37:37|0.0007082
23:37:38|0.0007082
23:37:39|0.0007082
23:37:40|0.00070831
23:37:42|0.00070831
23:37:42|0.00070831
23:37:43|0.00070854
23:37:45|0.00070854
23:37:46|0.00070854
23:37:47|0.00070854
23:37:48|0.00070854
23:37:49|0.00070854
23:37:50|0.00070844
23:37:51|0.00070844
23:37:52|0.00070844
23:37:53|0.00070863
23:37:54|0.00070829
23:37:56|0.00070829
23:37:56|0.00070829
23:37:58|0.00070829
23:37:58|0.00070829
23:37:59|0.00070829
23:38:01|0.00070829
23:38:03|0.00070829
23:38:03|0.00070829
23:38:04|0.00070829
23:38:05|0.00070829
23:38:07|0.00070829
23:38:08|0.00070829
23:38:09|0.00070829
23:38:10|0.00070829
23:38:10|0.00070829
23:38:11|0.00070829
23:38:13|0.00070829
23:38:14|0.00070829
23:38:14|0.00070829
23:38:15|0.00070829
23:38:16|0.00070829
23:38:18|0.00070852
23:38:18|0.00070852
23:38:19|0.00070804
23:38:20|0.00070804
23:38:22|0.00070804
23:38:23|0.00070804
23:38:24|0.00070804
23:38:25|0.00070804
23:38:26|0.00070804
23:38:27|0.00070793
23:38:28|0.00070793
23:38:29|0.00070793
23:38:30|0.00070709
23:38:31|0.0007072
23:38:32|0.0007072
23:38:34|0.0007072
23:38:34|0.0007072
23:38:35|0.0007072
23:38:36|0.0007072
23:38:37|0.0007072
23:38:39|0.0007072
23:38:40|0.00070744
23:38:40|0.00070744
23:38:41|0.00070718
23:38:42|0.00070718
23:38:43|0.00070718
23:38:44|0.00070718
23:38:46|0.00070797
23:38:47|0.00070809
23:38:48|0.00070873
23:38:49|0.00070873
23:38:50|0.00070871
23:38:51|0.00070866
23:38:52|0.00070866
23:38:53|0.00070944
23:38:54|0.00070944
23:38:54|0.00070944
23:38:56|0.00070901
23:38:57|0.00070901
23:38:58|0.00070884
23:38:59|0.00070884
23:39:00|0.00070884
23:39:01|0.00070884
23:39:02|0.00070884
23:39:03|0.00070884
23:39:04|0.00070884
23:39:05|0.00070987
23:39:07|0.00070987
23:39:07|0.00070987
23:39:08|0.00070987
23:39:10|0.00070987
23:39:11|0.00070987
23:39:11|0.00070987
23:39:12|0.00070987
23:39:13|0.00070983
23:39:14|0.00070983
23:39:16|0.00070983
23:39:17|0.00070908
23:39:18|0.00070908
23:39:19|0.00070908
23:39:19|0.00070908
23:39:20|0.00070908
23:39:22|0.00070908
23:39:23|0.00070908
23:39:24|0.00070908
23:39:24|0.00070908
23:39:25|0.00070908
23:39:26|0.00070908
23:39:27|0.0007086
23:39:28|0.0007078
23:39:29|0.0007078
23:39:31|0.00070729
23:39:32|0.00070729
23:39:33|0.00070729
23:39:33|0.00070729
23:39:35|0.00070729
23:39:35|0.00070729
23:39:36|0.00070729
23:39:38|0.00070729
23:39:39|0.00070729
23:39:40|0.00070729
23:39:41|0.00070729
23:39:42|0.00070725
23:39:43|0.00070726
23:39:44|0.00070726
23:39:44|0.00070719
23:39:45|0.00070719
23:39:48|0.00070719
23:39:49|0.00070719
23:39:50|0.00070719
23:39:51|0.00070718
23:39:52|0.00070718
23:39:53|0.00070718
23:39:54|0.00070718
23:39:55|0.00070603
23:39:56|0.00070603
23:39:57|0.00070603
23:39:58|0.00070603
23:39:59|0.00070603
23:40:00|0.00070603
23:40:01|0.00070603
23:40:02|0.00070603
23:40:03|0.00070603
23:40:04|0.00070603
23:40:05|0.00070603
23:40:06|0.00070718
23:40:07|0.00070718
23:40:08|0.00070718
23:40:09|0.00070718
23:40:10|0.00070684
23:40:11|0.00070684
23:40:12|0.00070603
23:40:13|0.00070603
23:40:14|0.00070603
23:40:15|0.00070603
23:40:16|0.00070603
23:40:17|0.00070603
23:40:18|0.00070618
23:40:19|0.00070603
23:40:20|0.00070603
23:40:21|0.00070603
23:40:22|0.00070603
23:40:23|0.00070603
23:40:24|0.00070603
23:40:25|0.00070611
23:40:26|0.00070547
23:40:27|0.00070547
23:40:28|0.00070547
23:40:29|0.00070479
23:40:30|0.00070479
23:40:31|0.00070479
23:40:32|0.0007054
23:40:33|0.0007054
23:40:34|0.00070446
23:40:35|0.00070446
23:40:36|0.00070536
23:40:37|0.00070536
23:40:38|0.00070516
23:40:39|0.00070516
23:40:40|0.00070516
23:40:41|0.00070523
23:40:43|0.00070516
23:40:43|0.00070516
23:40:44|0.00070545
23:40:45|0.00070545
23:40:46|0.00070545
23:40:48|0.00070545
23:40:50|0.00070545
23:40:50|0.00070545
23:40:51|0.00070545
23:40:52|0.00070545
23:40:54|0.00070545
23:40:54|0.00070545
23:40:56|0.00070545
23:40:57|0.00070545
23:40:57|0.00070545
23:40:58|0.00070545
23:40:59|0.00070545
23:41:00|0.00070545
23:41:01|0.00070545
23:41:03|0.00070545
23:41:04|0.00070545
23:41:04|0.00070545
23:41:06|0.00070545
23:41:06|0.00070545
23:41:07|0.00070545
23:41:09|0.00070545
23:41:10|0.00070545
23:41:10|0.00070545
23:41:11|0.00070651
23:41:12|0.00070525
23:41:13|0.000705
23:41:14|0.000705
23:41:16|0.000705
23:41:16|0.000705
23:41:17|0.000705
23:41:19|0.00070516
23:41:20|0.00070516
23:41:20|0.00070516
23:41:22|0.00070516
23:41:23|0.00070516
23:41:23|0.00070516
23:41:25|0.00070501
23:41:25|0.00070501
23:41:26|0.00070501
23:41:28|0.00070501
23:41:29|0.00070501
23:41:29|0.00070501
23:41:30|0.00070501
23:41:31|0.00070501
23:41:33|0.00070501
23:41:34|0.00070501
23:41:35|0.00070501
23:41:36|0.00070501
23:41:37|0.00070501
23:41:38|0.00070501
23:41:39|0.00070501
23:41:40|0.00070647
23:41:41|0.00070647
23:41:43|0.00070647
23:41:43|0.00070647
23:41:44|0.00070647
23:41:45|0.00070584
23:41:46|0.00070584
23:41:47|0.00070584
23:41:49|0.00070584
23:41:51|0.00070584
23:41:52|0.00070584
23:41:53|0.00070584
23:41:54|0.00070584
23:41:54|0.00070584
23:41:56|0.00070584
23:41:57|0.00070584
23:41:58|0.00070584
23:41:58|0.00070686
23:42:00|0.00070686
23:42:01|0.00070686
23:42:02|0.00070686
23:42:03|0.00070686
23:42:04|0.00070686
23:42:05|0.00070686
23:42:06|0.00070686
23:42:07|0.00070686
23:42:08|0.00070686
23:42:09|0.00070686
23:42:10|0.00070686
23:42:11|0.00070637
23:42:12|0.00070637
23:42:13|0.00070637
23:42:14|0.00070637
23:42:15|0.000707
23:42:16|0.00070807
23:42:17|0.00070807
23:42:18|0.00070815
23:42:19|0.0007075
23:42:20|0.0007075
23:42:21|0.0007075
23:42:22|0.0007075
23:42:23|0.0007075
23:42:24|0.0007075
23:42:25|0.0007075
23:42:26|0.0007075
23:42:27|0.0007075
23:42:28|0.0007075
23:42:29|0.0007075
23:42:30|0.0007075
23:42:31|0.00070791
23:42:32|0.00070791
23:42:33|0.00070791
23:42:34|0.00070774
23:42:35|0.00070774
23:42:36|0.00070774
23:42:37|0.00070774
23:42:38|0.00070774
23:42:39|0.00070774
23:42:40|0.00070774
23:42:41|0.00070774
23:42:42|0.00070774
23:42:43|0.00070774
23:42:44|0.00070774
23:42:45|0.00070774
23:42:46|0.00070774
23:42:47|0.00070774
23:42:48|0.00070774
23:42:49|0.00070774
23:42:50|0.00070774
23:42:52|0.00070774
23:42:53|0.00070774
23:42:53|0.00070774
23:42:55|0.00070774
23:42:55|0.00070774
23:42:56|0.00070774
23:42:58|0.00070774
23:42:59|0.00070774
23:42:59|0.00070774
23:43:01|0.00070774
23:43:02|0.00070774
23:43:02|0.00070774
23:43:04|0.00070774
23:43:05|0.00070774
23:43:06|0.00070774
23:43:07|0.00070774
23:43:07|0.00070774
23:43:09|0.00070774
23:43:09|0.00070774
23:43:11|0.00070774
23:43:11|0.00070774
23:43:13|0.00070774
23:43:14|0.00070774
23:43:15|0.000708
23:43:15|0.00070867
23:43:17|0.00070867
23:43:17|0.00070867
23:43:19|0.00070867
23:43:19|0.00070867
23:43:20|0.00070801
23:43:22|0.00070801
23:43:23|0.00070801
23:43:24|0.00070854
23:43:25|0.00070908
23:43:26|0.00070998
23:43:26|0.00070923
23:43:27|0.00070923
23:43:28|0.00070923
23:43:30|0.00070923
23:43:31|0.00070923
23:43:32|0.00070923
23:43:32|0.00070903
23:43:35|0.00070903
23:43:36|0.00070903
23:43:36|0.00070908
23:43:37|0.00070937
23:43:38|0.00070937
23:43:39|0.00070937
23:43:40|0.00070967
23:43:42|0.00070967
23:43:42|0.00071
23:43:43|0.00070962
23:43:44|0.00070962
23:43:45|0.00070962
23:43:46|0.00070962
23:43:47|0.00070962
23:43:48|0.00070962
23:43:49|0.00070962
23:43:51|0.00071041
23:43:52|0.00071041
23:43:53|0.0007107
23:43:54|0.0007107
23:43:55|0.00071071
23:43:56|0.00071071
23:43:57|0.00071071
23:43:58|0.00071067
23:43:59|0.00071067
23:44:00|0.00071067
23:44:01|0.00071067
23:44:02|0.00071067
23:44:03|0.00071067
23:44:04|0.00071067
23:44:06|0.00071067
23:44:06|0.00071067
23:44:07|0.0007119
23:44:08|0.0007119
23:44:09|0.0007119
23:44:10|0.0007119
23:44:12|0.000712
23:44:12|0.000712
23:44:13|0.00071245
23:44:14|0.00071245
23:44:16|0.00071245
23:44:16|0.00071245
23:44:18|0.00071245
23:44:19|0.00071245
23:44:19|0.00071245
23:44:20|0.00071245
23:44:21|0.00071245
23:44:22|0.00071245
23:44:23|0.00071245
23:44:24|0.00071245
23:44:25|0.00071267
23:44:27|0.00071267
23:44:27|0.00071267
23:44:28|0.00071267
23:44:29|0.00071267
23:44:31|0.00071228
23:44:31|0.00071228
23:44:32|0.00071228
23:44:33|0.00071228
23:44:34|0.00071228
23:44:36|0.000712
23:44:36|0.000712
23:44:37|0.000712
23:44:38|0.000712
23:44:39|0.000712
23:44:40|0.000712
23:44:41|0.000712
23:44:42|0.0007122
23:44:43|0.0007122
23:44:44|0.0007122
23:44:45|0.0007122
23:44:46|0.000712
23:44:48|0.00071033
23:44:48|0.00071033
23:44:50|0.00071082
23:44:50|0.00071082
23:44:52|0.00071082
23:44:53|0.00071082
23:44:54|0.00071082
23:44:55|0.00071082
23:44:56|0.00071082
23:44:57|0.00071082
23:44:58|0.00071082
23:44:59|0.00071082
23:45:00|0.00071082
23:45:01|0.00071082
23:45:03|0.00071082
23:45:03|0.00071082
23:45:04|0.00071082
23:45:05|0.00071075
23:45:06|0.00071216
23:45:07|0.00071228
23:45:09|0.00071228
23:45:09|0.0007119
23:45:10|0.00071179
23:45:11|0.00071179
23:45:12|0.00071178
23:45:14|0.00071178
23:45:15|0.00071178
23:45:15|0.00071178
23:45:16|0.00071178
23:45:17|0.00071178
23:45:18|0.00071178
23:45:19|0.00071
23:45:20|0.00070955
23:45:21|0.00070955
23:45:23|0.00071028
23:45:23|0.00071028
23:45:24|0.00071028
23:45:25|0.00071028
23:45:26|0.00071028
23:45:27|0.0007089
23:45:28|0.0007089
23:45:29|0.0007089
23:45:31|0.0007089
23:45:31|0.0007089
23:45:33|0.0007089
23:45:33|0.0007089
23:45:34|0.0007089
23:45:35|0.0007089
23:45:36|0.0007089
23:45:37|0.0007089
23:45:39|0.0007089
23:45:39|0.0007089
23:45:40|0.0007089
23:45:41|0.0007089
23:45:43|0.0007089
23:45:43|0.00071008
23:45:45|0.00070994
23:45:45|0.00070994
23:45:47|0.00070994
23:45:47|0.00070994
23:45:48|0.00070994
23:45:49|0.00070994
23:45:50|0.00070994
23:45:51|0.00070994
23:45:53|0.00070994
23:45:55|0.00070994
23:45:55|0.00070994
23:45:56|0.00070994
23:45:57|0.00070994
23:45:59|0.00070994
23:46:00|0.00070994
23:46:00|0.00070994
23:46:02|0.00070994
23:46:02|0.00070994
23:46:04|0.00070961
23:46:05|0.00070961
23:46:07|0.00070937
23:46:07|0.00070937
23:46:08|0.00070937
23:46:09|0.00070894
23:46:10|0.00070894
23:46:11|0.00070867
23:46:13|0.00070867
23:46:13|0.00070867
23:46:14|0.00070867
23:46:16|0.00070867
23:46:17|0.00070867
23:46:17|0.00070801
23:46:19|0.00070911
23:46:19|0.00070911
23:46:21|0.00070911
23:46:21|0.00070911
23:46:23|0.00070911
23:46:23|0.00070911
23:46:24|0.00070911
23:46:25|0.00070911
23:46:26|0.00070911
23:46:27|0.00070911
23:46:28|0.00070911
23:46:30|0.00070911
23:46:30|0.00070911
23:46:32|0.00070911
23:46:32|0.00070911
23:46:33|0.00070911
23:46:34|0.00070911
23:46:35|0.00070911
23:46:36|0.00070911
23:46:37|0.00070911
23:46:38|0.00070911
23:46:39|0.00070911
23:46:40|0.00070911
23:46:41|0.00070911
23:46:42|0.00070911
23:46:44|0.00070911
23:46:44|0.00070816
23:46:45|0.00070816
23:46:46|0.00070816
23:46:47|0.00070816
23:46:48|0.00070816
23:46:49|0.00070816
23:46:50|0.00070816
23:46:51|0.00070816
23:46:52|0.00070816
23:46:53|0.00070816
23:46:55|0.000708
23:46:56|0.000708
23:46:57|0.000708
23:46:58|0.00070785
23:46:59|0.00070785
23:47:00|0.00070785
23:47:01|0.00070785
23:47:03|0.00070785
23:47:04|0.00070785
23:47:05|0.00070785
23:47:06|0.00070785
23:47:07|0.00070785
23:47:08|0.00070785
23:47:09|0.00070785
23:47:10|0.00070785
23:47:11|0.00070759
23:47:12|0.00070759
23:47:13|0.00070759
23:47:14|0.00070794
23:47:15|0.00070794
23:47:16|0.00070794
23:47:17|0.00070815
23:47:18|0.00070815
23:47:19|0.00070815
23:47:20|0.00070815
23:47:21|0.00070815
23:47:22|0.00070815
23:47:23|0.00070788
23:47:24|0.00070788
23:47:25|0.00070788
23:47:26|0.00070788
23:47:27|0.00070788
23:47:28|0.00070788
23:47:29|0.00070788
23:47:30|0.00070788
23:47:31|0.00070788
23:47:32|0.00070788
23:47:33|0.00070788
23:47:34|0.00070702
23:47:35|0.00070702
23:47:36|0.00070702
23:47:38|0.00070702
23:47:38|0.00070702
23:47:39|0.00070702
23:47:41|0.00070702
23:47:41|0.00070753
23:47:43|0.00070753
23:47:44|0.00070753
23:47:45|0.00070753
23:47:46|0.00070753
23:47:47|0.00070753
23:47:47|0.00070934
23:47:49|0.00070868
23:47:49|0.00070868
23:47:51|0.00070868
23:47:52|0.00070868
23:47:52|0.00070868
23:47:54|0.00070868
23:47:54|0.00070868
23:47:56|0.00070868
23:47:57|0.00070868
23:47:58|0.00070868
23:47:59|0.00070868
23:48:01|0.00070868
23:48:01|0.00070894
23:48:03|0.00070868
23:48:03|0.00070868
23:48:05|0.00070868
23:48:07|0.00070868
23:48:07|0.00070874
23:48:08|0.00070874
23:48:09|0.00070868
23:48:10|0.00070868
23:48:11|0.00070868
23:48:12|0.00070868
23:48:13|0.00070868
23:48:14|0.00070868
23:48:16|0.00070868
23:48:16|0.00070868
23:48:17|0.00070868
23:48:18|0.00070868
23:48:19|0.0007079
23:48:21|0.0007079
23:48:21|0.0007079
23:48:23|0.0007079
23:48:23|0.0007079
23:48:25|0.0007079
23:48:25|0.0007079
23:48:26|0.0007079
23:48:27|0.0007079
23:48:28|0.0007079
23:48:29|0.0007079
23:48:30|0.0007079
23:48:31|0.0007079
23:48:32|0.0007079
23:48:33|0.0007079
23:48:35|0.0007079
23:48:35|0.0007079
23:48:36|0.0007079
23:48:37|0.00070703
23:48:38|0.00070703
23:48:39|0.00070703
23:48:41|0.00070703
23:48:41|0.00070738
23:48:42|0.00070738
23:48:43|0.00070738
23:48:45|0.00070738
23:48:46|0.00070738
23:48:47|0.00070738
23:48:48|0.00070738
23:48:49|0.0007077
23:48:50|0.00070827
23:48:51|0.00070868
23:48:52|0.000709
23:48:53|0.000709
23:48:54|0.000709
23:48:55|0.000709
23:48:57|0.000709
23:48:58|0.000709
23:48:58|0.000709
23:48:59|0.000709
23:49:00|0.000709
23:49:02|0.00070814
23:49:03|0.00070814
23:49:04|0.00070814
23:49:04|0.00070814
23:49:06|0.00070814
23:49:07|0.00070814
23:49:07|0.00070814
23:49:09|0.00070814
23:49:09|0.00070814
23:49:11|0.00071
23:49:11|0.00071
23:49:13|0.00071
23:49:14|0.00071
23:49:15|0.00071
23:49:16|0.00071
23:49:16|0.00071091
23:49:17|0.00071091
23:49:19|0.00071151
23:49:19|0.00071151
23:49:21|0.00071151
23:49:22|0.000711
23:49:22|0.00071053
23:49:24|0.00071053
23:49:24|0.00071053
23:49:25|0.00071053
23:49:27|0.00071053
23:49:28|0.00071053
23:49:29|0.00071053
23:49:30|0.00071053
23:49:31|0.00071053
23:49:32|0.00071053
23:49:33|0.00071312
23:49:34|0.00071372
23:49:34|0.00071371
23:49:35|0.00071371
23:49:36|0.00071388
23:49:38|0.00071388
23:49:39|0.00071443
23:49:40|0.00071443
23:49:41|0.00071479
23:49:41|0.00071442
23:49:43|0.00071337
23:49:43|0.00071337
23:49:45|0.00071337
23:49:45|0.00071337
23:49:47|0.00071337
23:49:48|0.00071337
23:49:49|0.00071337
23:49:50|0.00071337
23:49:51|0.00071337
23:49:52|0.00071337
23:49:53|0.00071283
23:49:54|0.00071181
23:49:55|0.00071153
23:49:56|0.00071153
23:49:57|0.00071153
23:49:58|0.00071137
23:49:59|0.00071021
23:50:00|0.00071082
23:50:01|0.00071082
23:50:02|0.00071082
23:50:03|0.00071082
23:50:05|0.00071135
23:50:05|0.00071135
23:50:06|0.00071181
23:50:07|0.00071181
23:50:09|0.00071162
23:50:09|0.00071157
23:50:11|0.00071157
23:50:12|0.00071157
23:50:12|0.00071121
23:50:13|0.00071121
23:50:14|0.00071121
23:50:15|0.00071121
23:50:17|0.00071121
23:50:17|0.00071121
23:50:18|0.00071121
23:50:19|0.0007117
23:50:20|0.0007117
23:50:21|0.0007117
23:50:23|0.0007117
23:50:23|0.0007117
23:50:24|0.00071121
23:50:25|0.0007103
23:50:26|0.00070996
23:50:27|0.00070996
23:50:28|0.00070996
23:50:29|0.00070996
23:50:30|0.00071025
23:50:32|0.00070973
23:50:32|0.00070973
23:50:34|0.00070973
23:50:34|0.00070973
23:50:36|0.00070973
23:50:38|0.00070973
23:50:38|0.00070973
23:50:39|0.00070973
23:50:40|0.00070973
23:50:42|0.00070973
23:50:42|0.00070973
23:50:44|0.00070973
23:50:44|0.00070973
23:50:46|0.00070973
23:50:46|0.00070973
23:50:47|0.00070973
23:50:49|0.00070973
23:50:49|0.00070973
23:50:50|0.00070973
23:50:51|0.00070973
23:50:52|0.00070973
23:50:54|0.00070973
23:50:54|0.00070973
23:50:55|0.00070973
23:50:57|0.00070973
23:50:58|0.00070973
23:50:59|0.00070973
23:51:00|0.00071133
23:51:01|0.00071133
23:51:02|0.00071133
23:51:03|0.00071133
23:51:04|0.00071133
23:51:06|0.00071133
23:51:06|0.00071133
23:51:08|0.00071133
23:51:09|0.00071133
23:51:09|0.00071133
23:51:10|0.00071133
23:51:11|0.00071133
23:51:13|0.00071133
23:51:14|0.00071133
23:51:14|0.00071133
23:51:15|0.00071133
23:51:17|0.00071133
23:51:17|0.00071036
23:51:19|0.00071036
23:51:19|0.00071036
23:51:21|0.00071036
23:51:22|0.00071036
23:51:23|0.00071036
23:51:24|0.00071036
23:51:25|0.00071036
23:51:26|0.00071036
23:51:27|0.00071036
23:51:28|0.00071036
23:51:29|0.00071036
23:51:30|0.00071036
23:51:31|0.00071036
23:51:32|0.00071036
23:51:33|0.00071036
23:51:34|0.00071036
23:51:35|0.00071036
23:51:36|0.00071036
23:51:37|0.00071036
23:51:38|0.00071036
23:51:39|0.00071114
23:51:40|0.00071149
23:51:41|0.00071171
23:51:42|0.00071171
23:51:43|0.00071171
23:51:44|0.00071031
23:51:45|0.00071061
23:51:46|0.00071006
23:51:47|0.00071006
23:51:48|0.00071006
23:51:49|0.00071006
23:51:50|0.00071006
23:51:51|0.00071006
23:51:52|0.00071082
23:51:53|0.00071082
23:51:54|0.00071082
23:51:55|0.00071082
23:51:56|0.00071082
23:51:57|0.00071082
23:51:58|0.00071082
23:52:00|0.00071082
23:52:01|0.00071082
23:52:02|0.00071082
23:52:03|0.00071082
23:52:05|0.00071082
23:52:06|0.00071082
23:52:07|0.00071082
23:52:08|0.00071099
23:52:08|0.00071006
23:52:10|0.00071006
23:52:11|0.00070992
23:52:12|0.00070973
23:52:12|0.00070973
23:52:14|0.00070973
23:52:15|0.00070973
23:52:15|0.00070973
23:52:17|0.00070973
23:52:18|0.00070973
23:52:19|0.0007096
23:52:20|0.0007096
23:52:21|0.00070915
23:52:22|0.00070836
23:52:23|0.00070836
23:52:24|0.0007088
23:52:25|0.0007088
23:52:26|0.0007088
23:52:27|0.0007088
23:52:28|0.0007088
23:52:29|0.0007088
23:52:30|0.0007088
23:52:31|0.0007088
23:52:32|0.00070878
23:52:33|0.00070878
23:52:34|0.00070878
23:52:35|0.00070878
23:52:36|0.00070878
23:52:37|0.00070878
23:52:38|0.00070878
23:52:39|0.00070878
23:52:40|0.00070878
23:52:41|0.00070878
23:52:42|0.00070878
23:52:43|0.00070878
23:52:44|0.00070878
23:52:45|0.00070865
23:52:46|0.00070865
23:52:47|0.00070865
23:52:48|0.0007086
23:52:49|0.0007086
23:52:50|0.0007086
23:52:51|0.0007086
23:52:52|0.0007086
23:52:53|0.0007086
23:52:54|0.0007086
23:52:55|0.0007086
23:52:56|0.0007095
23:52:57|0.0007095
23:52:59|0.0007095
23:52:59|0.0007095
23:53:00|0.0007095
23:53:02|0.0007095
23:53:03|0.0007095
23:53:04|0.0007095
23:53:05|0.0007095
23:53:06|0.0007095
23:53:07|0.0007095
23:53:08|0.0007095
23:53:09|0.0007095
23:53:10|0.0007095
23:53:10|0.0007095
23:53:11|0.00071001
23:53:13|0.00071001
23:53:14|0.00071001
23:53:14|0.00071001
23:53:16|0.00071001
23:53:17|0.00071001
23:53:18|0.00071001
23:53:19|0.00071001
23:53:20|0.00070977
23:53:21|0.00070977
23:53:22|0.00070977
23:53:23|0.00071046
23:53:24|0.00071028
23:53:25|0.00071028
23:53:26|0.00071028
23:53:27|0.00071028
23:53:28|0.00071028
23:53:29|0.00071028
23:53:30|0.00071028
23:53:31|0.00071028
23:53:32|0.00071028
23:53:33|0.00071028
23:53:34|0.00071028
23:53:35|0.000711
23:53:36|0.000711
23:53:37|0.000711
23:53:38|0.000711
23:53:39|0.000711
23:53:40|0.000711
23:53:41|0.000711
23:53:42|0.000711
23:53:43|0.000711
23:53:44|0.000711
23:53:45|0.000711
23:53:46|0.000711
23:53:47|0.000711
23:53:48|0.000711
23:53:49|0.000711
23:53:50|0.000711
23:53:51|0.000711
23:53:52|0.000711
23:53:54|0.000711
23:53:54|0.000711
23:53:55|0.000711
23:53:56|0.00071111
23:53:57|0.00071136
23:53:58|0.00071136
23:54:00|0.00071136
23:54:00|0.000711
23:54:02|0.000711
23:54:03|0.000711
23:54:05|0.000711
23:54:06|0.000711
23:54:07|0.00071028
23:54:07|0.00071028
23:54:08|0.00071028
23:54:10|0.00071028
23:54:10|0.00071028
23:54:12|0.00070967
23:54:12|0.00070967
23:54:14|0.00070967
23:54:15|0.00070991
23:54:15|0.00070977
23:54:17|0.00070977
23:54:17|0.00070967
23:54:19|0.00070967
23:54:19|0.00071028
23:54:20|0.00071028
23:54:22|0.00071028
23:54:23|0.00071097
23:54:23|0.00071097
23:54:25|0.00071097
23:54:26|0.000711
23:54:26|0.00071169
23:54:27|0.00071169
23:54:29|0.00071169
23:54:29|0.00071169
23:54:31|0.00071169
23:54:32|0.00071169
23:54:33|0.00071169
23:54:33|0.00071169
23:54:35|0.00071169
23:54:36|0.00071169
23:54:37|0.00071169
23:54:38|0.00071169
23:54:39|0.00071084
23:54:40|0.0007113
23:54:41|0.0007113
23:54:41|0.0007113
23:54:42|0.0007113
23:54:44|0.0007113
23:54:45|0.0007113
23:54:46|0.0007113
23:54:46|0.0007113
23:54:48|0.0007113
23:54:49|0.00071122
23:54:49|0.00071122
23:54:50|0.00071122
23:54:51|0.00071122
23:54:52|0.00071122
23:54:53|0.00071122
23:54:55|0.00071122
23:54:56|0.00071122
23:54:57|0.00071122
23:54:57|0.00071122
23:54:58|0.00071171
23:55:00|0.00071122
23:55:01|0.00071122
23:55:03|0.00071173
23:55:04|0.00071173
23:55:05|0.00071173
23:55:06|0.00071173
23:55:07|0.00071169
23:55:08|0.00071169
23:55:09|0.00071169
23:55:10|0.00071125
23:55:11|0.00071171
23:55:12|0.00071171
23:55:13|0.00071171
23:55:14|0.00071171
23:55:15|0.00071171
23:55:16|0.00071171
23:55:17|0.00071171
23:55:18|0.00071171
23:55:19|0.00071171
23:55:20|0.00071171
23:55:21|0.00071171
23:55:22|0.00071171
23:55:23|0.00071171
23:55:24|0.00071123
23:55:25|0.00071122
23:55:26|0.00071118
23:55:27|0.00071118
23:55:28|0.00071118
23:55:29|0.00071118
23:55:31|0.0007105
23:55:31|0.0007105
23:55:32|0.0007105
23:55:33|0.00071009
23:55:34|0.00071045
23:55:35|0.00071045
23:55:36|0.00071045
23:55:38|0.00071045
23:55:39|0.00071045
23:55:40|0.00071168
23:55:40|0.00071202
23:55:41|0.00071202
23:55:42|0.00071202
23:55:43|0.00071202
23:55:44|0.00071202
23:55:45|0.00071202
23:55:46|0.00071114
23:55:47|0.00071082
23:55:48|0.00071082
23:55:50|0.00071082
23:55:50|0.00071082
23:55:52|0.00071082
23:55:52|0.00071079
23:55:53|0.00071079
23:55:54|0.00071079
23:55:55|0.00071079
23:55:56|0.00071092
23:55:57|0.00071092
23:55:58|0.00071092
23:55:59|0.00071092
23:56:00|0.00071092
23:56:01|0.00071092
23:56:03|0.00071092
23:56:04|0.00071092
23:56:05|0.00071092
23:56:06|0.00071092
23:56:07|0.00071092
23:56:08|0.00071092
23:56:09|0.00071092
23:56:10|0.00071092
23:56:12|0.00071092
23:56:13|0.00071035
23:56:15|0.00071035
23:56:15|0.00071061
23:56:17|0.00071061
23:56:17|0.00071061
23:56:18|0.00071061
23:56:19|0.00071061
23:56:20|0.00071052
23:56:21|0.00071052
23:56:22|0.00070986
23:56:24|0.00070953
23:56:24|0.00070953
23:56:25|0.00070953
23:56:27|0.00070953
23:56:27|0.00070953
23:56:28|0.00070953
23:56:30|0.00070953
23:56:31|0.00070953
23:56:31|0.00070953
23:56:32|0.00070954
23:56:33|0.00070954
23:56:34|0.00070953
23:56:35|0.000709
23:56:37|0.00070876
23:56:37|0.000709
23:56:39|0.000709
23:56:39|0.000709
23:56:40|0.000709
23:56:42|0.00070801
23:56:42|0.00070801
23:56:43|0.00070866
23:56:45|0.00070843
23:56:46|0.00070843
23:56:46|0.00070843
23:56:48|0.00070843
23:56:48|0.00070843
23:56:49|0.00070843
23:56:50|0.00070843
23:56:51|0.00070843
23:56:52|0.00070855
23:56:53|0.00070855
23:56:54|0.00070855
23:56:55|0.00070855
23:56:56|0.00070855
23:56:57|0.00070855
23:56:58|0.00070855
23:56:59|0.00070864
23:57:00|0.00070864
23:57:01|0.00070864
23:57:02|0.00070878
23:57:04|0.00070887
23:57:05|0.00070887
23:57:06|0.00070887
23:57:07|0.00070997
23:57:08|0.00070997
23:57:09|0.00070993
23:57:11|0.00070993
23:57:11|0.00070993
23:57:13|0.00070993
23:57:13|0.00070993
23:57:14|0.00070993
23:57:15|0.00070993
23:57:17|0.00070993
23:57:17|0.00070993
23:57:19|0.00070993
23:57:19|0.00070993
23:57:21|0.00070989
23:57:21|0.00070931
23:57:22|0.00070931
23:57:23|0.00070931
23:57:24|0.00070931
23:57:25|0.00070987
23:57:27|0.00070987
23:57:28|0.00070956
23:57:29|0.00070956
23:57:29|0.00070956
23:57:31|0.00070956
23:57:32|0.00070956
23:57:33|0.00070956
23:57:33|0.00070956
23:57:35|0.00070956
23:57:36|0.00070956
23:57:37|0.00070956
23:57:38|0.00070956
23:57:39|0.00070917
23:57:40|0.00070917
23:57:41|0.00070934
23:57:42|0.000709
23:57:43|0.000709
23:57:44|0.000709
23:57:45|0.000709
23:57:46|0.000709
23:57:47|0.000709
23:57:48|0.000709
23:57:49|0.000709
23:57:50|0.00070934
23:57:51|0.0007097
23:57:52|0.00070997
23:57:53|0.00071
23:57:54|0.00071
23:57:55|0.00071
23:57:56|0.00071
23:57:57|0.00071
23:57:58|0.00071
23:57:59|0.00071
23:58:00|0.00071
23:58:01|0.00071007
23:58:02|0.00071007
23:58:03|0.00071007
23:58:04|0.00071007
23:58:06|0.00071007
23:58:07|0.00071007
23:58:08|0.00070978
23:58:10|0.00070978
23:58:11|0.00070978
23:58:12|0.00070942
23:58:13|0.00070942
23:58:14|0.00070942
23:58:14|0.00070942
23:58:16|0.00070942
23:58:17|0.00070942
23:58:17|0.00070942
23:58:19|0.00070942
23:58:20|0.00070942
23:58:21|0.00070942
23:58:21|0.00070942
23:58:23|0.00070942
23:58:23|0.00070942
23:58:26|0.000709
23:58:26|0.000709
23:58:27|0.000709
23:58:28|0.000709
23:58:29|0.000709
23:58:31|0.000709
23:58:32|0.000709
23:58:33|0.000709
23:58:33|0.000709
23:58:34|0.000709
23:58:35|0.0007089
23:58:37|0.000709
23:58:37|0.000709
23:58:38|0.000709
23:58:39|0.000709
23:58:40|0.000709
23:58:41|0.000709
23:58:42|0.000709
23:58:44|0.000709
23:58:44|0.00070945
23:58:45|0.00070945
23:58:46|0.00070945
23:58:47|0.00070945
23:58:49|0.00070945
23:58:49|0.00070945
23:58:50|0.00070945
23:58:51|0.00070945
23:58:52|0.00070945
23:58:53|0.00070945
23:58:55|0.00070967
23:58:55|0.00070967
23:58:56|0.00070967
23:58:57|0.00070903
23:58:58|0.00070961
23:59:00|0.00070961
23:59:00|0.00070907
23:59:02|0.00070907
23:59:02|0.00070907
23:59:03|0.00070907
23:59:05|0.00070907
23:59:06|0.00070907
23:59:08|0.00070907
23:59:09|0.00070907
23:59:10|0.00070907
23:59:10|0.00070907
23:59:12|0.00070907
23:59:13|0.00070907
23:59:14|0.00070907
23:59:15|0.00070907
23:59:16|0.00070953
23:59:17|0.00070907
23:59:18|0.00070907
23:59:19|0.00070908
23:59:19|0.00070908
23:59:21|0.00070908
23:59:21|0.00070908
23:59:23|0.00070908
23:59:24|0.00070908
23:59:25|0.00070908
23:59:26|0.00070907
23:59:27|0.00070907
23:59:27|0.00070908
23:59:29|0.00070908
23:59:30|0.00070908
23:59:31|0.00070908
23:59:31|0.00070908
23:59:33|0.00070908
23:59:34|0.00070908
23:59:35|0.00070908
23:59:36|0.00070908
23:59:36|0.00070908
23:59:37|0.00070908
23:59:38|0.00070978
23:59:40|0.00070978
23:59:40|0.00070956
23:59:42|0.00070956
23:59:43|0.00070956
23:59:44|0.00070956
23:59:44|0.00070956
23:59:46|0.00071
23:59:47|0.00071
23:59:48|0.00071
23:59:49|0.00071
23:59:50|0.0007102
23:59:51|0.0007102
23:59:52|0.0007102
23:59:53|0.0007102
23:59:54|0.0007102
23:59:55|0.0007102
23:59:56|0.0007102
23:59:57|0.0007102
23:59:58|0.0007102
23:59:59|0.0007102