00:00:00|0.00053108
00:00:01|0.00053108
00:00:02|0.00053191
00:00:03|0.00053191
00:00:05|0.00053191
00:00:06|0.0005333
00:00:07|0.00053439
00:00:09|0.00053439
00:00:10|0.00053439
00:00:10|0.00053439
00:00:11|0.00053408
00:00:13|0.0005347
00:00:13|0.00053487
00:00:14|0.00053439
00:00:15|0.00053486
00:00:16|0.000535
00:00:17|0.00053471
00:00:18|0.000535
00:00:19|0.000535
00:00:20|0.00053584
00:00:21|0.00053584
00:00:22|0.0005359
00:00:23|0.00053524
00:00:25|0.0005355
00:00:25|0.00053197
00:00:26|0.00053109
00:00:27|0.0005318
00:00:28|0.00053213
00:00:29|0.00053301
00:00:30|0.00053301
00:00:31|0.00053105
00:00:32|0.0005316
00:00:33|0.0005315
00:00:34|0.00053113
00:00:36|0.00053187
00:00:37|0.00053109
00:00:37|0.00053109
00:00:39|0.00053129
00:00:40|0.00053129
00:00:42|0.00053156
00:00:42|0.00053139
00:00:44|0.0005313
00:00:45|0.0005313
00:00:46|0.00053095
00:00:47|0.00053095
00:00:47|0.00053076
00:00:49|0.00053076
00:00:50|0.00053076
00:00:51|0.00053046
00:00:52|0.00053067
00:00:53|0.00053067
00:00:54|0.00053061
00:00:56|0.00052966
00:00:56|0.00053
00:00:58|0.00053
00:00:58|0.00052857
00:00:59|0.00052833
00:01:00|0.000528
00:01:02|0.00052735
00:01:03|0.00052678
00:01:03|0.00052744
00:01:04|0.00052687
00:01:05|0.00052629
00:01:06|0.00052629
00:01:07|0.00052625
00:01:08|0.00052633
00:01:09|0.00052633
00:01:10|0.00052633
00:01:11|0.00052633
00:01:13|0.00052617
00:01:14|0.00052445
00:01:14|0.00052418
00:01:16|0.00052538
00:01:17|0.00052509
00:01:17|0.00052495
00:01:19|0.0005249
00:01:20|0.00052462
00:01:21|0.00052446
00:01:22|0.0005249
00:01:23|0.0005247
00:01:24|0.0005247
00:01:25|0.0005249
00:01:26|0.00052573
00:01:27|0.00052573
00:01:28|0.00052531
00:01:29|0.00052542
00:01:29|0.00052542
00:01:31|0.00052542
00:01:32|0.00052542
00:01:33|0.00052611
00:01:33|0.00052683
00:01:35|0.0005263
00:01:36|0.00052655
00:01:37|0.00052655
00:01:37|0.0005262
00:01:39|0.0005262
00:01:40|0.0005262
00:01:40|0.0005271
00:01:43|0.00052738
00:01:43|0.00052753
00:01:45|0.00052753
00:01:46|0.00052753
00:01:48|0.00052753
00:01:49|0.00052615
00:01:50|0.00052676
00:01:50|0.00052751
00:01:52|0.00052751
00:01:52|0.00052638
00:01:53|0.00052612
00:01:55|0.00052612
00:01:56|0.00052488
00:01:57|0.00052488
00:01:58|0.00052557
00:01:59|0.00052557
00:02:00|0.00052582
00:02:01|0.0005257
00:02:02|0.00052625
00:02:03|0.00052612
00:02:04|0.00052612
00:02:05|0.00052612
00:02:06|0.00052557
00:02:07|0.00052333
00:02:08|0.00052387
00:02:09|0.00052416
00:02:10|0.00052456
00:02:11|0.00052496
00:02:12|0.00052516
00:02:13|0.00052516
00:02:14|0.00052505
00:02:15|0.00052462
00:02:16|0.00052462
00:02:17|0.000525
00:02:18|0.00052535
00:02:19|0.00052541
00:02:20|0.00052529
00:02:21|0.00052529
00:02:22|0.00052456
00:02:23|0.00052456
00:02:25|0.0005251
00:02:26|0.00052562
00:02:27|0.00052562
00:02:28|0.00052562
00:02:28|0.00052535
00:02:30|0.00052541
00:02:30|0.00052535
00:02:32|0.00052535
00:02:32|0.00052535
00:02:34|0.00052535
00:02:34|0.00052535
00:02:36|0.00052535
00:02:37|0.00052529
00:02:38|0.00052529
00:02:39|0.00052535
00:02:40|0.00052535
00:02:41|0.00052533
00:02:43|0.00052529
00:02:43|0.00052529
00:02:44|0.00052487
00:02:46|0.00052487
00:02:46|0.00052487
00:02:48|0.00052492
00:02:49|0.00052492
00:02:50|0.00052454
00:02:51|0.00052454
00:02:52|0.00052454
00:02:52|0.00052454
00:02:54|0.00052455
00:02:54|0.00052455
00:02:55|0.00052459
00:02:56|0.00052459
00:02:57|0.00052459
00:02:59|0.00052469
00:02:59|0.00052457
00:03:00|0.00052411
00:03:01|0.00052411
00:03:03|0.00052457
00:03:04|0.00052458
00:03:05|0.0005243
00:03:05|0.00052458
00:03:07|0.00052476
00:03:07|0.00052476
00:03:08|0.00052476
00:03:09|0.0005243
00:03:10|0.0005243
00:03:11|0.00052363
00:03:12|0.00052334
00:03:13|0.00052334
00:03:15|0.00052394
00:03:15|0.00052394
00:03:16|0.00052365
00:03:18|0.00052365
00:03:18|0.00052461
00:03:20|0.00052461
00:03:20|0.00052476
00:03:21|0.00052476
00:03:22|0.00052556
00:03:24|0.00052696
00:03:24|0.0005271
00:03:25|0.0005271
00:03:27|0.0005271
00:03:28|0.0005271
00:03:29|0.0005271
00:03:30|0.0005271
00:03:31|0.0005271
00:03:31|0.0005271
00:03:33|0.0005271
00:03:34|0.00052725
00:03:34|0.00052789
00:03:36|0.00052725
00:03:37|0.00052782
00:03:38|0.00052782
00:03:39|0.00052862
00:03:39|0.00052862
00:03:41|0.00052932
00:03:41|0.00052932
00:03:44|0.00053
00:03:45|0.00053089
00:03:47|0.00053214
00:03:48|0.00053214
00:03:48|0.00053298
00:03:50|0.00053298
00:03:50|0.00053298
00:03:51|0.00053285
00:03:53|0.00053246
00:03:54|0.00053165
00:03:55|0.00053165
00:03:56|0.00053165
00:03:56|0.00053132
00:03:57|0.00053132
00:03:59|0.00053144
00:04:00|0.00053144
00:04:00|0.00052993
00:04:02|0.00053045
00:04:03|0.00053129
00:04:03|0.00053053
00:04:04|0.00053085
00:04:06|0.00053085
00:04:07|0.00053085
00:04:08|0.00053085
00:04:09|0.00053123
00:04:10|0.00053193
00:04:11|0.00053193
00:04:11|0.0005326
00:04:13|0.00053193
00:04:13|0.00053193
00:04:14|0.00053193
00:04:16|0.00053144
00:04:16|0.00053314
00:04:17|0.00053379
00:04:19|0.00053379
00:04:20|0.00053379
00:04:21|0.000534
00:04:22|0.00053436
00:04:22|0.00053379
00:04:24|0.00053382
00:04:24|0.00053382
00:04:26|0.0005348
00:04:26|0.00053437
00:04:28|0.00053381
00:04:28|0.00053382
00:04:30|0.00053329
00:04:31|0.00053284
00:04:31|0.0005335
00:04:33|0.0005335
00:04:34|0.00053368
00:04:35|0.00053326
00:04:36|0.00053326
00:04:37|0.00053464
00:04:38|0.00053312
00:04:39|0.000534
00:04:40|0.0005347
00:04:40|0.000535
00:04:42|0.00053507
00:04:42|0.00053439
00:04:43|0.0005351
00:04:46|0.00053469
00:04:46|0.000536
00:04:48|0.000536
00:04:48|0.00053608
00:04:49|0.000536
00:04:51|0.00053802
00:04:51|0.00053692
00:04:52|0.00053648
00:04:54|0.00053648
00:04:55|0.00053692
00:04:55|0.00053746
00:04:57|0.0005369
00:04:57|0.00053664
00:04:58|0.00053692
00:04:59|0.00053707
00:05:00|0.00053707
00:05:02|0.00053707
00:05:03|0.0005373
00:05:03|0.0005373
00:05:05|0.00053898
00:05:06|0.00053886
00:05:07|0.00053886
00:05:07|0.00053984
00:05:09|0.00053999
00:05:10|0.00053955
00:05:11|0.00053955
00:05:12|0.00053975
00:05:13|0.00054
00:05:13|0.00054012
00:05:15|0.00053999
00:05:15|0.00053998
00:05:17|0.00053998
00:05:18|0.0005404
00:05:19|0.0005404
00:05:20|0.00054132
00:05:21|0.00054141
00:05:22|0.0005411
00:05:23|0.00054157
00:05:24|0.00054054
00:05:25|0.00054146
00:05:26|0.00054189
00:05:27|0.00054203
00:05:28|0.00054203
00:05:29|0.00054168
00:05:30|0.0005425
00:05:31|0.00054299
00:05:32|0.00054287
00:05:33|0.00054311
00:05:34|0.00054365
00:05:35|0.00054305
00:05:36|0.00054348
00:05:37|0.00054331
00:05:38|0.000543
00:05:39|0.0005432
00:05:40|0.00054236
00:05:41|0.00054153
00:05:42|0.00054053
00:05:43|0.00054001
00:05:44|0.0005398
00:05:45|0.00053916
00:05:46|0.00053943
00:05:47|0.00053846
00:05:49|0.00053962
00:05:49|0.00054018
00:05:50|0.00054035
00:05:52|0.00054138
00:05:52|0.0005415
00:05:54|0.00054259
00:05:55|0.00054292
00:05:55|0.00054247
00:05:57|0.0005427
00:05:57|0.0005432
00:05:59|0.0005432
00:06:00|0.00054306
00:06:01|0.00054277
00:06:02|0.00054222
00:06:03|0.0005425
00:06:04|0.00054257
00:06:05|0.00054258
00:06:06|0.000542
00:06:07|0.00054227
00:06:08|0.00054247
00:06:09|0.0005432
00:06:10|0.00054348
00:06:12|0.00054196
00:06:13|0.0005421
00:06:14|0.00054221
00:06:15|0.00054261
00:06:16|0.00054358
00:06:17|0.00054395
00:06:18|0.00054493
00:06:19|0.00054397
00:06:20|0.00054387
00:06:21|0.00054398
00:06:22|0.00054461
00:06:23|0.00054461
00:06:24|0.00054461
00:06:25|0.00054388
00:06:26|0.00054325
00:06:28|0.0005443
00:06:28|0.00054302
00:06:30|0.00054348
00:06:31|0.00054389
00:06:31|0.00054432
00:06:33|0.00054418
00:06:34|0.00054418
00:06:35|0.00054513
00:06:35|0.00054514
00:06:37|0.0005454
00:06:37|0.00054488
00:06:39|0.00054488
00:06:40|0.00054514
00:06:40|0.00054454
00:06:41|0.00054388
00:06:43|0.00054388
00:06:44|0.00054388
00:06:44|0.00054138
00:06:47|0.00054152
00:06:48|0.00054122
00:06:49|0.00054105
00:06:51|0.00054163
00:06:52|0.00054105
00:06:52|0.00054141
00:06:54|0.00054163
00:06:55|0.00054192
00:06:56|0.00054199
00:06:56|0.00054166
00:06:57|0.0005425
00:06:58|0.0005425
00:06:59|0.00054192
00:07:00|0.00054192
00:07:02|0.00054201
00:07:03|0.00054192
00:07:03|0.00054166
00:07:05|0.00054156
00:07:06|0.00054133
00:07:07|0.00054133
00:07:08|0.00054137
00:07:08|0.00054137
00:07:09|0.00054134
00:07:11|0.00054111
00:07:11|0.00054111
00:07:13|0.0005425
00:07:14|0.00054223
00:07:15|0.0005428
00:07:16|0.00054322
00:07:17|0.00054316
00:07:17|0.00054316
00:07:19|0.00054311
00:07:20|0.00054162
00:07:21|0.0005418
00:07:22|0.0005418
00:07:22|0.0005418
00:07:24|0.0005418
00:07:25|0.00054196
00:07:26|0.0005422
00:07:27|0.0005422
00:07:28|0.0005422
00:07:29|0.0005422
00:07:30|0.00054373
00:07:31|0.00054378
00:07:32|0.00054499
00:07:33|0.00054513
00:07:33|0.00054459
00:07:35|0.00054533
00:07:36|0.00054533
00:07:37|0.0005463
00:07:38|0.00054697
00:07:38|0.00054728
00:07:40|0.00054734
00:07:41|0.00054743
00:07:42|0.00054737
00:07:43|0.0005476
00:07:44|0.000548
00:07:45|0.00054899
00:07:46|0.00054899
00:07:47|0.00054899
00:07:48|0.00054866
00:07:50|0.00054939
00:07:51|0.0005505
00:07:52|0.00055
00:07:54|0.00054981
00:07:55|0.00055006
00:07:55|0.00054978
00:07:57|0.00054936
00:07:58|0.00055003
00:07:59|0.00055003
00:08:00|0.00054976
00:08:01|0.00055092
00:08:03|0.00054966
00:08:03|0.00055077
00:08:05|0.00055093
00:08:06|0.00055023
00:08:07|0.00055024
00:08:08|0.00055092
00:08:08|0.00055097
00:08:10|0.00055108
00:08:10|0.00055104
00:08:11|0.00055077
00:08:12|0.00055152
00:08:14|0.00055111
00:08:14|0.00055091
00:08:16|0.0005512
00:08:16|0.00055147
00:08:17|0.00055126
00:08:19|0.00055126
00:08:20|0.00055182
00:08:21|0.00055182
00:08:22|0.00055225
00:08:23|0.00055125
00:08:24|0.00055099
00:08:25|0.00055145
00:08:26|0.00055225
00:08:27|0.00055225
00:08:28|0.000553
00:08:29|0.000553
00:08:30|0.00055366
00:08:31|0.0005546
00:08:32|0.0005554
00:08:33|0.00055538
00:08:34|0.0005555
00:08:35|0.0005557
00:08:36|0.00055552
00:08:37|0.0005557
00:08:38|0.0005557
00:08:39|0.00055599
00:08:40|0.00055624
00:08:41|0.00055662
00:08:42|0.00055759
00:08:43|0.00055683
00:08:44|0.0005576
00:08:45|0.00055706
00:08:46|0.00055748
00:08:47|0.00055748
00:08:49|0.00055706
00:08:49|0.00055799
00:08:51|0.00055845
00:08:52|0.00055845
00:08:53|0.00055818
00:08:54|0.00055832
00:08:55|0.00055874
00:08:57|0.00055845
00:08:58|0.00055867
00:08:59|0.00055799
00:09:00|0.00055609
00:09:01|0.00055627
00:09:01|0.00055527
00:09:02|0.00055614
00:09:03|0.00055538
00:09:05|0.0005549
00:09:07|0.00055357
00:09:08|0.00055329
00:09:08|0.00055246
00:09:09|0.00055225
00:09:10|0.00055225
00:09:11|0.0005545
00:09:13|0.0005538
00:09:14|0.00055409
00:09:15|0.00055462
00:09:15|0.00055435
00:09:16|0.0005558
00:09:18|0.00055538
00:09:19|0.00055595
00:09:20|0.000558
00:09:20|0.00055788
00:09:21|0.00055781
00:09:23|0.00055938
00:09:23|0.0005597
00:09:24|0.00056034
00:09:25|0.00056057
00:09:26|0.00056139
00:09:28|0.00056175
00:09:29|0.0005611
00:09:30|0.00056364
00:09:30|0.00056199
00:09:31|0.00056446
00:09:33|0.0005621
00:09:33|0.00056126
00:09:35|0.00056207
00:09:35|0.00056251
00:09:36|0.00056181
00:09:38|0.00056211
00:09:39|0.00056195
00:09:39|0.00056289
00:09:40|0.00056289
00:09:43|0.00056251
00:09:43|0.00056251
00:09:44|0.00056491
00:09:45|0.00056399
00:09:46|0.00056393
00:09:47|0.00056321
00:09:49|0.0005635
00:09:50|0.00056457
00:09:52|0.00056449
00:09:53|0.0005652
00:09:53|0.00056545
00:09:55|0.00056435
00:09:56|0.00056407
00:09:57|0.0005639
00:09:57|0.00056391
00:09:59|0.00056505
00:10:00|0.00056505
00:10:00|0.00056532
00:10:02|0.0005621
00:10:03|0.00056084
00:10:05|0.00056186
00:10:05|0.00056243
00:10:06|0.0005637
00:10:08|0.00056339
00:10:08|0.00056348
00:10:09|0.00056447
00:10:10|0.00056447
00:10:12|0.00056494
00:10:13|0.00056409
00:10:13|0.00056397
00:10:14|0.00056397
00:10:16|0.00056293
00:10:17|0.00056181
00:10:18|0.00056181
00:10:19|0.00056098
00:10:20|0.00056279
00:10:21|0.00056265
00:10:22|0.00056265
00:10:23|0.00056252
00:10:24|0.00056252
00:10:25|0.00056239
00:10:26|0.00056403
00:10:27|0.00056406
00:10:28|0.00056378
00:10:30|0.00056406
00:10:30|0.00056447
00:10:31|0.00056439
00:10:33|0.00056447
00:10:33|0.00056505
00:10:34|0.00056549
00:10:36|0.00056491
00:10:36|0.00056491
00:10:38|0.0005655
00:10:39|0.00056541
00:10:39|0.00056525
00:10:41|0.00056525
00:10:41|0.0005628
00:10:42|0.0005629
00:10:43|0.0005629
00:10:44|0.00056291
00:10:46|0.00056239
00:10:47|0.00056194
00:10:47|0.0005617
00:10:49|0.00056105
00:10:50|0.00056072
00:10:51|0.0005624
00:10:53|0.00056211
00:10:53|0.00056211
00:10:55|0.00056223
00:10:57|0.00056462
00:10:58|0.00056223
00:10:59|0.00056125
00:11:01|0.00056168
00:11:02|0.00056176
00:11:03|0.00056176
00:11:04|0.00056043
00:11:05|0.00056043
00:11:05|0.00056033
00:11:06|0.00055981
00:11:07|0.00055987
00:11:09|0.00056029
00:11:10|0.00055958
00:11:10|0.00055931
00:11:11|0.00056154
00:11:13|0.00055994
00:11:14|0.00056056
00:11:15|0.00055985
00:11:16|0.0005607
00:11:17|0.00056106
00:11:18|0.00056013
00:11:19|0.00055944
00:11:20|0.00055874
00:11:21|0.00055928
00:11:22|0.00055928
00:11:23|0.00055928
00:11:24|0.00056052
00:11:25|0.00056042
00:11:26|0.00055923
00:11:27|0.00055912
00:11:28|0.00055874
00:11:29|0.00055874
00:11:30|0.00055832
00:11:31|0.00055762
00:11:32|0.00055762
00:11:34|0.00055704
00:11:35|0.00055536
00:11:37|0.00055611
00:11:38|0.00055461
00:11:39|0.0005558
00:11:39|0.000556
00:11:41|0.00055547
00:11:42|0.000556
00:11:43|0.00055572
00:11:44|0.00055538
00:11:45|0.00055506
00:11:46|0.00055438
00:11:47|0.00055438
00:11:48|0.0005544
00:11:48|0.00055415
00:11:49|0.00055312
00:11:51|0.00055312
00:11:52|0.00055355
00:11:53|0.00055356
00:11:54|0.00055385
00:11:55|0.00055402
00:11:56|0.00055402
00:11:57|0.00055579
00:11:58|0.00055438
00:11:59|0.00055577
00:12:00|0.000556
00:12:01|0.000556
00:12:02|0.00055651
00:12:03|0.00055704
00:12:04|0.00055902
00:12:05|0.00055832
00:12:06|0.00055902
00:12:07|0.00055902
00:12:08|0.00055923
00:12:09|0.00055919
00:12:11|0.00056095
00:12:11|0.00056073
00:12:12|0.00056019
00:12:13|0.00056042
00:12:14|0.00056042
00:12:15|0.0005602
00:12:16|0.00056037
00:12:18|0.00055989
00:12:18|0.00055957
00:12:19|0.00056012
00:12:20|0.0005607
00:12:21|0.00056044
00:12:22|0.00056098
00:12:23|0.00056125
00:12:24|0.00056254
00:12:25|0.00056283
00:12:26|0.00056213
00:12:27|0.00056264
00:12:28|0.00056208
00:12:29|0.00056168
00:12:30|0.0005614
00:12:32|0.00056113
00:12:32|0.00056126
00:12:34|0.00056167
00:12:35|0.00056178
00:12:36|0.00056209
00:12:38|0.0005616
00:12:39|0.00056175
00:12:39|0.00056147
00:12:41|0.00056113
00:12:42|0.00056134
00:12:43|0.00056139
00:12:44|0.00056126
00:12:44|0.00056183
00:12:46|0.00056219
00:12:47|0.00056183
00:12:49|0.00056194
00:12:50|0.00056147
00:12:50|0.00056252
00:12:51|0.00056247
00:12:53|0.00056248
00:12:54|0.00056248
00:12:54|0.00056248
00:12:56|0.00056293
00:12:57|0.00056292
00:12:58|0.00056292
00:12:59|0.00056293
00:13:00|0.00056301
00:13:01|0.000563
00:13:01|0.000563
00:13:02|0.00056124
00:13:03|0.00056124
00:13:04|0.00056124
00:13:06|0.00056112
00:13:07|0.00056154
00:13:07|0.00056142
00:13:09|0.00056124
00:13:10|0.00056124
00:13:10|0.00056065
00:13:12|0.00056183
00:13:13|0.00056183
00:13:13|0.00056183
00:13:15|0.0005628
00:13:16|0.00056391
00:13:17|0.00056378
00:13:18|0.00056239
00:13:19|0.00056239
00:13:20|0.00056271
00:13:21|0.00056271
00:13:22|0.00056395
00:13:22|0.00056395
00:13:24|0.0005642
00:13:25|0.00056476
00:13:25|0.00056483
00:13:27|0.00056554
00:13:28|0.00056486
00:13:28|0.00056501
00:13:30|0.0005656
00:13:31|0.00056572
00:13:32|0.00056454
00:13:33|0.00056433
00:13:33|0.00056476
00:13:36|0.0005656
00:13:37|0.0005656
00:13:38|0.00056478
00:13:39|0.00056476
00:13:41|0.00056266
00:13:42|0.00056253
00:13:43|0.00056223
00:13:44|0.00056279
00:13:45|0.00056215
00:13:46|0.0005612
00:13:47|0.00056094
00:13:49|0.00055993
00:13:49|0.00056084
00:13:51|0.0005612
00:13:51|0.00056167
00:13:52|0.00056142
00:13:53|0.00056142
00:13:54|0.00056142
00:13:55|0.00056142
00:13:57|0.00056125
00:13:58|0.00056136
00:13:58|0.00056136
00:13:59|0.00056041
00:14:01|0.00056042
00:14:02|0.00056042
00:14:02|0.00056083
00:14:04|0.00056169
00:14:05|0.000563
00:14:06|0.000563
00:14:07|0.0005621
00:14:08|0.00056355
00:14:09|0.000563
00:14:10|0.00056278
00:14:11|0.00056136
00:14:12|0.00056105
00:14:13|0.00056122
00:14:14|0.00056122
00:14:15|0.00056178
00:14:16|0.000563
00:14:17|0.00056309
00:14:18|0.00056365
00:14:19|0.000564
00:14:20|0.00056433
00:14:21|0.0005642
00:14:22|0.0005642
00:14:23|0.0005642
00:14:24|0.00056407
00:14:25|0.00056406
00:14:26|0.00056399
00:14:27|0.000564
00:14:28|0.000564
00:14:29|0.000564
00:14:30|0.000564
00:14:31|0.00056388
00:14:32|0.00056434
00:14:33|0.00056434
00:14:34|0.00056434
00:14:35|0.00056338
00:14:37|0.00056398
00:14:37|0.00056322
00:14:39|0.00056334
00:14:41|0.00056363
00:14:41|0.00056399
00:14:42|0.00056407
00:14:44|0.00056483
00:14:44|0.00056449
00:14:46|0.00056446
00:14:47|0.00056446
00:14:48|0.000565
00:14:49|0.00056491
00:14:50|0.000566
00:14:51|0.00056634
00:14:52|0.00056629
00:14:53|0.00056615
00:14:54|0.00056738
00:14:55|0.000568
00:14:56|0.00056829
00:14:57|0.00056732
00:14:58|0.00056758
00:14:59|0.00056693
00:15:00|0.00056587
00:15:01|0.00056614
00:15:02|0.00056588
00:15:03|0.00056616
00:15:04|0.00056856
00:15:05|0.00056888
00:15:06|0.00056969
00:15:07|0.00056938
00:15:08|0.00056862
00:15:09|0.00056851
00:15:10|0.0005691
00:15:11|0.00056954
00:15:12|0.00056938
00:15:13|0.00056895
00:15:14|0.00056907
00:15:15|0.00056896
00:15:16|0.00056875
00:15:18|0.00056856
00:15:18|0.00056918
00:15:19|0.00056808
00:15:20|0.00056727
00:15:21|0.00056784
00:15:22|0.00056818
00:15:23|0.000568
00:15:24|0.000568
00:15:25|0.000568
00:15:26|0.000568
00:15:27|0.00056917
00:15:28|0.00056966
00:15:29|0.0005698
00:15:30|0.00056967
00:15:31|0.000569
00:15:32|0.00057
00:15:33|0.00056895
00:15:34|0.00056887
00:15:36|0.00056815
00:15:37|0.00056842
00:15:38|0.00056873
00:15:39|0.00056709
00:15:40|0.0005674
00:15:41|0.0005674
00:15:42|0.00056587
00:15:43|0.00056555
00:15:44|0.000564
00:15:46|0.00056304
00:15:46|0.00056196
00:15:47|0.00056199
00:15:48|0.000561
00:15:49|0.0005632
00:15:51|0.00056215
00:15:52|0.00056214
00:15:53|0.00056329
00:15:54|0.00056367
00:15:55|0.00056436
00:15:56|0.00056443
00:15:57|0.00056373
00:15:58|0.000563
00:16:00|0.00056338
00:16:00|0.00056286
00:16:01|0.00056283
00:16:03|0.00056283
00:16:03|0.00056135
00:16:04|0.00056108
00:16:05|0.00056042
00:16:07|0.00056132
00:16:07|0.00056127
00:16:08|0.00055997
00:16:09|0.00056124
00:16:10|0.00056132
00:16:11|0.00056089
00:16:12|0.00056089
00:16:14|0.00056178
00:16:14|0.00056144
00:16:16|0.00056142
00:16:16|0.00056142
00:16:18|0.00056108
00:16:18|0.00056122
00:16:20|0.00056112
00:16:20|0.00056337
00:16:22|0.00056338
00:16:22|0.0005635
00:16:24|0.0005635
00:16:24|0.00056407
00:16:25|0.00056421
00:16:26|0.0005642
00:16:28|0.0005642
00:16:29|0.0005642
00:16:29|0.00056429
00:16:30|0.00056428
00:16:31|0.00056428
00:16:33|0.00056428
00:16:34|0.000564
00:16:34|0.000564
00:16:35|0.00056351
00:16:36|0.00056351
00:16:37|0.0005639
00:16:38|0.00056249
00:16:40|0.00056264
00:16:41|0.00056158
00:16:42|0.00056224
00:16:44|0.0005615
00:16:45|0.00056168
00:16:46|0.00056154
00:16:47|0.00056122
00:16:47|0.00056122
00:16:49|0.00056131
00:16:50|0.000561
00:16:51|0.000561
00:16:52|0.00056051
00:16:54|0.00056045
00:16:55|0.00056089
00:16:55|0.000561
00:16:56|0.000561
00:16:57|0.00056014
00:16:59|0.00055913
00:16:59|0.00055818
00:17:01|0.0005577
00:17:02|0.00055742
00:17:03|0.000556
00:17:04|0.000556
00:17:04|0.00055538
00:17:06|0.00055538
00:17:06|0.00055538
00:17:07|0.0005573
00:17:09|0.00055725
00:17:10|0.00055724
00:17:11|0.00055724
00:17:12|0.00055753
00:17:13|0.00055748
00:17:14|0.00055678
00:17:15|0.00055716
00:17:16|0.00055716
00:17:17|0.0005561
00:17:18|0.00055566
00:17:19|0.00055598
00:17:20|0.00055538
00:17:21|0.00055415
00:17:22|0.00055544
00:17:23|0.00055496
00:17:24|0.000554
00:17:25|0.0005541
00:17:26|0.0005541
00:17:27|0.00055382
00:17:28|0.00055374
00:17:29|0.00055316
00:17:30|0.00055355
00:17:31|0.000554
00:17:32|0.0005532
00:17:33|0.00055399
00:17:34|0.00055357
00:17:35|0.00055384
00:17:36|0.000554
00:17:37|0.00055384
00:17:38|0.00055384
00:17:39|0.000554
00:17:40|0.00055482
00:17:42|0.00055482
00:17:42|0.00055482
00:17:43|0.00055496
00:17:45|0.000556
00:17:45|0.0005586
00:17:46|0.00055874
00:17:47|0.00055902
00:17:49|0.0005598
00:17:50|0.00055981
00:17:51|0.00055981
00:17:52|0.00055987
00:17:53|0.00056023
00:17:54|0.00056128
00:17:55|0.00056141
00:17:55|0.00056231
00:17:56|0.0005614
00:17:58|0.00056155
00:17:59|0.00056142
00:17:59|0.00056142
00:18:01|0.00056124
00:18:02|0.00056164
00:18:03|0.00056165
00:18:04|0.00056141
00:18:05|0.00056141
00:18:05|0.00056124
00:18:07|0.00056107
00:18:07|0.00056107
00:18:09|0.00056098
00:18:10|0.00056185
00:18:11|0.00056086
00:18:12|0.00056086
00:18:13|0.00056183
00:18:14|0.00056099
00:18:15|0.00056099
00:18:16|0.0005615
00:18:17|0.00056295
00:18:18|0.00056267
00:18:19|0.00056175
00:18:20|0.00056175
00:18:21|0.00056293
00:18:22|0.00056302
00:18:23|0.00056302
00:18:24|0.00056288
00:18:25|0.00056339
00:18:26|0.00056288
00:18:27|0.00056288
00:18:28|0.00056308
00:18:29|0.00056323
00:18:30|0.00056323
00:18:31|0.00056293
00:18:32|0.00056293
00:18:33|0.00056293
00:18:34|0.00056293
00:18:35|0.00056169
00:18:36|0.00056113
00:18:37|0.000563
00:18:38|0.00056239
00:18:39|0.00056266
00:18:40|0.0005629
00:18:41|0.00056322
00:18:42|0.00056322
00:18:43|0.00056322
00:18:45|0.00056289
00:18:46|0.00056289
00:18:46|0.00056182
00:18:48|0.00056182
00:18:49|0.00056182
00:18:50|0.00056256
00:18:51|0.00056257
00:18:52|0.0005629
00:18:53|0.00056265
00:18:54|0.00056265
00:18:55|0.00056287
00:18:56|0.00056288
00:18:56|0.00056322
00:18:58|0.00056322
00:18:58|0.00056322
00:19:00|0.00056288
00:19:01|0.000563
00:19:01|0.00056288
00:19:03|0.00056288
00:19:03|0.00056298
00:19:05|0.00056146
00:19:06|0.00056236
00:19:07|0.00056236
00:19:08|0.00056236
00:19:09|0.00056236
00:19:10|0.00056236
00:19:11|0.00056321
00:19:12|0.00056281
00:19:13|0.00056333
00:19:14|0.00056349
00:19:15|0.00056462
00:19:16|0.00056462
00:19:17|0.0005649
00:19:18|0.00056458
00:19:19|0.00056458
00:19:20|0.00056458
00:19:21|0.00056584
00:19:22|0.00056512
00:19:23|0.00056544
00:19:24|0.00056507
00:19:25|0.000566
00:19:26|0.00056659
00:19:27|0.00056636
00:19:28|0.00056678
00:19:29|0.00056678
00:19:30|0.00056646
00:19:31|0.00056666
00:19:32|0.00056668
00:19:33|0.00056668
00:19:34|0.000568
00:19:35|0.000569
00:19:36|0.00056831
00:19:37|0.00056831
00:19:38|0.00056831
00:19:39|0.00056898
00:19:40|0.00056814
00:19:41|0.000569
00:19:42|0.00056924
00:19:43|0.00056856
00:19:44|0.00056856
00:19:45|0.00056856
00:19:46|0.00056994
00:19:48|0.00057078
00:19:49|0.00057078
00:19:50|0.00057105
00:19:51|0.00057134
00:19:51|0.0005712
00:19:53|0.00057133
00:19:53|0.00057152
00:19:55|0.00057208
00:19:56|0.00057239
00:19:56|0.00057218
00:19:58|0.0005726
00:19:58|0.00057134
00:19:59|0.00057049
00:20:00|0.0005698
00:20:02|0.00056871
00:20:03|0.00056834
00:20:04|0.00056789
00:20:05|0.00056788
00:20:06|0.00056667
00:20:07|0.0005666
00:20:08|0.00056657
00:20:09|0.00056657
00:20:10|0.00056573
00:20:11|0.00056593
00:20:12|0.00056661
00:20:13|0.00056784
00:20:14|0.00056728
00:20:15|0.00056728
00:20:16|0.00056756
00:20:17|0.00056721
00:20:18|0.00056795
00:20:19|0.00056795
00:20:20|0.00056728
00:20:21|0.00056871
00:20:22|0.00056871
00:20:23|0.00056967
00:20:24|0.0005706
00:20:25|0.00057048
00:20:26|0.00057
00:20:27|0.00056971
00:20:28|0.00057021
00:20:29|0.00056907
00:20:30|0.00056907
00:20:31|0.00056826
00:20:32|0.0005677
00:20:33|0.000567
00:20:34|0.000567
00:20:35|0.0005671
00:20:36|0.00056697
00:20:37|0.00056774
00:20:38|0.00056683
00:20:39|0.000567
00:20:40|0.00056719
00:20:41|0.00056685
00:20:43|0.00056741
00:20:44|0.0005674
00:20:46|0.0005674
00:20:47|0.00056669
00:20:48|0.000567
00:20:49|0.00056759
00:20:50|0.00056805
00:20:51|0.00056753
00:20:52|0.0005674
00:20:54|0.00056777
00:20:54|0.00056777
00:20:56|0.00056764
00:20:57|0.00056764
00:20:57|0.0005677
00:20:58|0.00056882
00:20:59|0.0005691
00:21:01|0.0005691
00:21:01|0.00056777
00:21:02|0.00056777
00:21:04|0.00056777
00:21:05|0.00056783
00:21:06|0.00056719
00:21:06|0.00056747
00:21:08|0.00056686
00:21:08|0.00056671
00:21:09|0.00056665
00:21:10|0.00056665
00:21:11|0.00056665
00:21:12|0.00056665
00:21:14|0.00056665
00:21:14|0.00056715
00:21:15|0.00056693
00:21:16|0.00056673
00:21:17|0.00056673
00:21:18|0.00056673
00:21:19|0.00056589
00:21:20|0.00056589
00:21:21|0.00056589
00:21:22|0.00056658
00:21:24|0.00056589
00:21:24|0.00056581
00:21:26|0.00056642
00:21:26|0.00056642
00:21:27|0.00056363
00:21:28|0.00056418
00:21:29|0.00056418
00:21:30|0.00056442
00:21:32|0.00056363
00:21:32|0.00056472
00:21:33|0.00056547
00:21:34|0.00056561
00:21:35|0.00056518
00:21:36|0.00056518
00:21:38|0.00056471
00:21:38|0.00056442
00:21:39|0.00056561
00:21:41|0.00056644
00:21:41|0.00056632
00:21:43|0.00056632
00:21:44|0.00056632
00:21:45|0.00056623
00:21:46|0.000565
00:21:47|0.00056442
00:21:48|0.00056442
00:21:50|0.00056442
00:21:51|0.00056387
00:21:51|0.0005639
00:21:53|0.00056378
00:21:54|0.00056339
00:21:55|0.0005626
00:21:55|0.00056224
00:21:57|0.00056216
00:21:58|0.00056237
00:21:59|0.00056277
00:22:00|0.00056277
00:22:01|0.00056139
00:22:02|0.00056139
00:22:02|0.000561
00:22:04|0.00056028
00:22:05|0.00056124
00:22:06|0.00056168
00:22:07|0.00056034
00:22:08|0.00056175
00:22:09|0.00056223
00:22:10|0.00056223
00:22:11|0.00056258
00:22:12|0.00056248
00:22:13|0.00056421
00:22:14|0.00056499
00:22:16|0.00056368
00:22:16|0.00056384
00:22:17|0.00056384
00:22:19|0.00056322
00:22:19|0.00056273
00:22:20|0.00056223
00:22:22|0.00056223
00:22:22|0.00056223
00:22:24|0.00056223
00:22:24|0.00056248
00:22:26|0.00056248
00:22:27|0.00056275
00:22:28|0.00056275
00:22:29|0.00056275
00:22:30|0.00056241
00:22:30|0.0005622
00:22:32|0.0005622
00:22:32|0.00056252
00:22:33|0.00056252
00:22:35|0.00056241
00:22:36|0.00056241
00:22:37|0.00056241
00:22:38|0.00056241
00:22:39|0.00056418
00:22:39|0.0005649
00:22:41|0.00056476
00:22:42|0.00056494
00:22:42|0.00056495
00:22:45|0.00056448
00:22:45|0.00056444
00:22:47|0.00056338
00:22:48|0.00056375
00:22:49|0.00056375
00:22:49|0.00056375
00:22:51|0.00056335
00:22:52|0.00056186
00:22:53|0.00056153
00:22:54|0.0005617
00:22:55|0.0005617
00:22:56|0.0005617
00:22:57|0.00056152
00:22:58|0.0005618
00:23:00|0.00056165
00:23:00|0.00056234
00:23:01|0.00056338
00:23:02|0.00056338
00:23:04|0.00056316
00:23:04|0.00056257
00:23:06|0.00056377
00:23:07|0.00056252
00:23:08|0.00056439
00:23:08|0.00056439
00:23:10|0.00056323
00:23:11|0.00056432
00:23:12|0.00056469
00:23:13|0.0005651
00:23:14|0.00056369
00:23:14|0.00056326
00:23:16|0.0005636
00:23:17|0.00056399
00:23:18|0.00056282
00:23:18|0.00056356
00:23:20|0.00056304
00:23:21|0.00056357
00:23:22|0.00056357
00:23:23|0.00056357
00:23:25|0.00056357
00:23:26|0.00056351
00:23:26|0.00056351
00:23:28|0.00056351
00:23:29|0.00056399
00:23:29|0.00056371
00:23:31|0.00056371
00:23:32|0.00056371
00:23:33|0.00056371
00:23:34|0.00056371
00:23:35|0.00056371
00:23:36|0.00056379
00:23:37|0.00056489
00:23:38|0.00056433
00:23:39|0.0005654
00:23:40|0.00056573
00:23:41|0.00056573
00:23:42|0.00056632
00:23:43|0.00056644
00:23:44|0.00056644
00:23:45|0.00056718
00:23:46|0.00056745
00:23:47|0.00056687
00:23:49|0.00056687
00:23:50|0.00056687
00:23:51|0.00056687
00:23:52|0.00056687
00:23:53|0.00056687
00:23:54|0.00056712
00:23:55|0.00056716
00:23:55|0.00056718
00:23:56|0.00056718
00:23:58|0.00056674
00:23:58|0.00056702
00:23:59|0.00056768
00:24:01|0.00056588
00:24:01|0.00056559
00:24:02|0.0005657
00:24:04|0.0005657
00:24:04|0.00056502
00:24:06|0.00056518
00:24:06|0.00056405
00:24:08|0.00056436
00:24:09|0.0005642
00:24:09|0.0005642
00:24:10|0.00056282
00:24:12|0.00056232
00:24:13|0.00056266
00:24:14|0.00056266
00:24:14|0.00056262
00:24:16|0.00056298
00:24:17|0.0005636
00:24:17|0.00056303
00:24:19|0.00056343
00:24:20|0.00056329
00:24:21|0.00056329
00:24:23|0.00056274
00:24:23|0.00056274
00:24:24|0.00056302
00:24:25|0.00056329
00:24:26|0.00056343
00:24:27|0.00056383
00:24:28|0.0005651
00:24:29|0.0005649
00:24:30|0.0005649
00:24:31|0.00056535
00:24:32|0.00056535
00:24:33|0.0005657
00:24:34|0.00056576
00:24:35|0.00056524
00:24:36|0.00056534
00:24:37|0.00056534
00:24:38|0.00056588
00:24:39|0.00056567
00:24:40|0.00056621
00:24:41|0.00056591
00:24:43|0.00056626
00:24:43|0.00056588
00:24:45|0.00056578
00:24:46|0.0005656
00:24:47|0.00056602
00:24:48|0.00056588
00:24:48|0.00056588
00:24:50|0.00056575
00:24:51|0.00056575
00:24:52|0.00056545
00:24:53|0.00056593
00:24:55|0.00056593
00:24:56|0.00056593
00:24:57|0.0005668
00:24:58|0.00056674
00:24:59|0.00056622
00:25:00|0.00056622
00:25:01|0.00056622
00:25:02|0.00056644
00:25:03|0.0005663
00:25:03|0.00056616
00:25:04|0.00056648
00:25:06|0.00056648
00:25:07|0.00056648
00:25:08|0.0005663
00:25:08|0.00056628
00:25:09|0.00056647
00:25:11|0.00056662
00:25:12|0.00056662
00:25:13|0.00056662
00:25:14|0.00056644
00:25:15|0.00056651
00:25:16|0.000567
00:25:16|0.000567
00:25:17|0.000567
00:25:19|0.000567
00:25:19|0.000567
00:25:20|0.000567
00:25:22|0.000567
00:25:23|0.000567
00:25:24|0.000567
00:25:25|0.000567
00:25:26|0.00056661
00:25:27|0.00056661
00:25:28|0.00056633
00:25:29|0.00056633
00:25:30|0.00056817
00:25:31|0.00056817
00:25:32|0.00056828
00:25:33|0.00056854
00:25:34|0.00056854
00:25:35|0.00056854
00:25:36|0.00056783
00:25:37|0.00056783
00:25:38|0.00056807
00:25:39|0.00056784
00:25:40|0.00056831
00:25:41|0.00056831
00:25:42|0.00056856
00:25:43|0.00056856
00:25:44|0.00056715
00:25:45|0.00056785
00:25:46|0.00056879
00:25:48|0.000569
00:25:49|0.000569
00:25:51|0.00057
00:25:52|0.00057
00:25:52|0.00057017
00:25:53|0.00057017
00:25:55|0.00056999
00:25:55|0.0005705
00:25:57|0.0005705
00:25:58|0.00057082
00:25:58|0.00057042
00:26:00|0.00057042
00:26:00|0.00057096
00:26:01|0.00057092
00:26:02|0.00056912
00:26:03|0.00056994
00:26:05|0.00056949
00:26:06|0.00056792
00:26:06|0.00056779
00:26:07|0.00056779
00:26:09|0.0005698
00:26:10|0.00057007
00:26:11|0.00057009
00:26:11|0.00057034
00:26:12|0.00057063
00:26:13|0.00057122
00:26:14|0.00057079
00:26:16|0.00057071
00:26:16|0.0005705
00:26:17|0.00057009
00:26:18|0.00057008
00:26:20|0.00057064
00:26:20|0.00057109
00:26:21|0.00057109
00:26:22|0.00057133
00:26:24|0.0005714
00:26:24|0.00057036
00:26:25|0.00057302
00:26:27|0.00057276
00:26:27|0.00057271
00:26:29|0.00057468
00:26:29|0.00057456
00:26:30|0.00057595
00:26:31|0.00057595
00:26:33|0.00057473
00:26:34|0.00057763
00:26:35|0.0005771
00:26:35|0.00057687
00:26:37|0.00057722
00:26:38|0.00057707
00:26:38|0.00057707
00:26:40|0.00057652
00:26:41|0.00057624
00:26:41|0.00057484
00:26:43|0.00057331
00:26:44|0.00057539
00:26:44|0.00057499
00:26:46|0.00057491
00:26:47|0.00057505
00:26:49|0.00057587
00:26:50|0.00057518
00:26:51|0.00057589
00:26:52|0.00057639
00:26:53|0.00057712
00:26:54|0.0005767
00:26:55|0.00057733
00:26:56|0.00057726
00:26:57|0.00057947
00:26:58|0.0005795
00:26:59|0.0005799
00:27:00|0.00057995
00:27:01|0.00058
00:27:02|0.00057983
00:27:03|0.00058056
00:27:04|0.00058087
00:27:05|0.00058228
00:27:06|0.00058228
00:27:07|0.0005825
00:27:08|0.0005824
00:27:09|0.0005817
00:27:10|0.00058229
00:27:11|0.00057961
00:27:12|0.00057904
00:27:13|0.00057818
00:27:14|0.00057819
00:27:15|0.00057722
00:27:16|0.00057331
00:27:18|0.00057121
00:27:19|0.00057246
00:27:19|0.00057399
00:27:20|0.00057265
00:27:21|0.00057365
00:27:23|0.00057456
00:27:23|0.00057449
00:27:24|0.00057457
00:27:26|0.00057455
00:27:26|0.00057506
00:27:27|0.00057555
00:27:28|0.00057585
00:27:30|0.00057582
00:27:30|0.00057579
00:27:31|0.00057765
00:27:33|0.00057751
00:27:33|0.00057847
00:27:34|0.00057836
00:27:35|0.00057875
00:27:36|0.00057819
00:27:37|0.00057897
00:27:38|0.0005795
00:27:40|0.00057989
00:27:40|0.00057989
00:27:41|0.00057984
00:27:42|0.00057984
00:27:43|0.00057896
00:27:44|0.00057896
00:27:45|0.00057806
00:27:47|0.00057771
00:27:47|0.00057749
00:27:49|0.00057701
00:27:50|0.00057583
00:27:51|0.00057628
00:27:52|0.00057608
00:27:54|0.00057648
00:27:55|0.00057674
00:27:56|0.00057574
00:27:57|0.00057618
00:27:58|0.00057582
00:27:59|0.00057554
00:28:00|0.00057726
00:28:01|0.00057725
00:28:02|0.00057581
00:28:03|0.00057517
00:28:04|0.00057523
00:28:05|0.00057484
00:28:07|0.00057539
00:28:07|0.00057539
00:28:08|0.00057539
00:28:09|0.00057539
00:28:11|0.00057483
00:28:12|0.00057369
00:28:13|0.00057384
00:28:14|0.0005736
00:28:15|0.0005736
00:28:16|0.00057356
00:28:16|0.0005736
00:28:18|0.0005736
00:28:19|0.0005736
00:28:19|0.00057369
00:28:21|0.00057426
00:28:22|0.00057382
00:28:22|0.00057361
00:28:24|0.00057404
00:28:25|0.00057366
00:28:26|0.00057366
00:28:27|0.00057366
00:28:28|0.00057369
00:28:29|0.00057369
00:28:31|0.00057404
00:28:31|0.00057366
00:28:32|0.00057404
00:28:34|0.00057404
00:28:34|0.00057403
00:28:35|0.00057403
00:28:36|0.0005744
00:28:37|0.0005747
00:28:38|0.0005747
00:28:39|0.00057482
00:28:40|0.00057404
00:28:41|0.00057429
00:28:43|0.00057429
00:28:44|0.00057478
00:28:44|0.0005748
00:28:45|0.0005748
00:28:46|0.00057465
00:28:47|0.000574
00:28:49|0.000574
00:28:50|0.00057465
00:28:51|0.00057465
00:28:53|0.00057465
00:28:53|0.00057372
00:28:55|0.00057385
00:28:55|0.00057427
00:28:57|0.00057449
00:28:57|0.00057449
00:28:59|0.00057471
00:28:59|0.00057429
00:29:01|0.00057429
00:29:02|0.00057501
00:29:02|0.00057487
00:29:04|0.00057525
00:29:05|0.00057549
00:29:05|0.00057549
00:29:07|0.00057538
00:29:08|0.0005756
00:29:09|0.0005756
00:29:09|0.00057597
00:29:10|0.00057527
00:29:12|0.00057537
00:29:13|0.00057537
00:29:13|0.00057473
00:29:15|0.00057514
00:29:15|0.00057596
00:29:16|0.00057726
00:29:17|0.00057777
00:29:19|0.00057828
00:29:20|0.0005789
00:29:21|0.00057849
00:29:22|0.000579
00:29:23|0.00057947
00:29:24|0.000579
00:29:25|0.00057989
00:29:26|0.00058
00:29:27|0.0005804
00:29:28|0.00058132
00:29:29|0.00058131
00:29:30|0.00058195
00:29:31|0.00058161
00:29:32|0.00058108
00:29:33|0.00058044
00:29:34|0.00058224
00:29:35|0.0005812
00:29:36|0.00058266
00:29:37|0.0005826
00:29:38|0.00058271
00:29:39|0.00058271
00:29:40|0.00058252
00:29:41|0.00058226
00:29:42|0.00058148
00:29:43|0.00058141
00:29:44|0.00058141
00:29:45|0.00058153
00:29:46|0.00058153
00:29:47|0.00058087
00:29:48|0.00058115
00:29:49|0.000581
00:29:50|0.00058194
00:29:52|0.00058319
00:29:53|0.00058355
00:29:54|0.00058349
00:29:55|0.00058398
00:29:55|0.00058472
00:29:56|0.0005836
00:29:59|0.00058428
00:30:00|0.00058394
00:30:01|0.00058436
00:30:02|0.00058201
00:30:02|0.0005831
00:30:04|0.00058239
00:30:04|0.00058237
00:30:05|0.00058237
00:30:06|0.00058313
00:30:08|0.00058294
00:30:09|0.00058282
00:30:10|0.00058406
00:30:11|0.00058324
00:30:12|0.00058324
00:30:13|0.00058398
00:30:14|0.00058339
00:30:15|0.00058254
00:30:16|0.00058267
00:30:17|0.00058335
00:30:18|0.00058343
00:30:19|0.00058398
00:30:20|0.00058342
00:30:21|0.0005838
00:30:22|0.00058429
00:30:23|0.00058406
00:30:24|0.00058406
00:30:25|0.00058394
00:30:26|0.00058406
00:30:27|0.00058568
00:30:28|0.00058644
00:30:29|0.00058608
00:30:30|0.00058635
00:30:31|0.0005865
00:30:32|0.00058619
00:30:33|0.00058619
00:30:34|0.00058646
00:30:35|0.000587
00:30:36|0.0005859
00:30:37|0.00058663
00:30:38|0.00058698
00:30:39|0.00058699
00:30:40|0.000587
00:30:41|0.00058663
00:30:42|0.00058698
00:30:43|0.00058562
00:30:44|0.00058534
00:30:45|0.00058663
00:30:46|0.0005862
00:30:47|0.00058769
00:30:48|0.00058773
00:30:49|0.00058773
00:30:50|0.000588
00:30:51|0.00058796
00:30:52|0.0005886
00:30:54|0.00058931
00:30:55|0.00058969
00:30:56|0.00059024
00:30:58|0.00059128
00:30:59|0.0005914
00:31:00|0.00058989
00:31:01|0.00058913
00:31:01|0.0005885
00:31:02|0.00058813
00:31:03|0.00058813
00:31:05|0.00058769
00:31:06|0.00058748
00:31:06|0.00058609
00:31:07|0.00058689
00:31:08|0.00058561
00:31:10|0.00058465
00:31:10|0.0005847
00:31:11|0.00058561
00:31:13|0.00058416
00:31:13|0.00058417
00:31:14|0.00058574
00:31:15|0.00058529
00:31:16|0.00058493
00:31:17|0.00058519
00:31:18|0.00058561
00:31:19|0.00058357
00:31:20|0.00058324
00:31:21|0.00058415
00:31:22|0.00058582
00:31:24|0.00058492
00:31:25|0.00058431
00:31:25|0.0005838
00:31:26|0.00058379
00:31:28|0.00058435
00:31:29|0.00058582
00:31:30|0.00058717
00:31:30|0.00058769
00:31:31|0.00058769
00:31:32|0.00058769
00:31:33|0.00058769
00:31:34|0.00058769
00:31:35|0.00058842
00:31:36|0.00058858
00:31:37|0.00058956
00:31:38|0.00058971
00:31:39|0.00059046
00:31:40|0.00059036
00:31:41|0.0005915
00:31:42|0.00059185
00:31:44|0.00059189
00:31:44|0.00059234
00:31:45|0.00059273
00:31:46|0.00059303
00:31:47|0.00059326
00:31:48|0.00059454
00:31:49|0.000595
00:31:50|0.00059417
00:31:51|0.00059401
00:31:53|0.00059499
00:31:54|0.00059486
00:31:55|0.00059592
00:31:56|0.00059592
00:31:57|0.00059508
00:31:58|0.0005954
00:31:59|0.0005954
00:32:00|0.0005953
00:32:02|0.00059498
00:32:02|0.000596
00:32:03|0.000595
00:32:04|0.00059538
00:32:05|0.00059538
00:32:06|0.00059525
00:32:08|0.00059525
00:32:09|0.00059476
00:32:09|0.00059333
00:32:11|0.00059349
00:32:12|0.00059487
00:32:12|0.00059536
00:32:14|0.00059509
00:32:15|0.00059503
00:32:15|0.000595
00:32:16|0.000595
00:32:17|0.00059514
00:32:18|0.00059528
00:32:19|0.000595
00:32:20|0.00059569
00:32:21|0.00059592
00:32:22|0.00059691
00:32:23|0.00059694
00:32:24|0.0005968
00:32:25|0.0005968
00:32:27|0.00059598
00:32:27|0.0005964
00:32:28|0.00059822
00:32:29|0.0005995
00:32:31|0.0005999
00:32:31|0.00059802
00:32:33|0.00059856
00:32:33|0.00059727
00:32:34|0.00059723
00:32:36|0.00059739
00:32:36|0.00059728
00:32:37|0.00059824
00:32:38|0.00059858
00:32:39|0.00059724
00:32:40|0.00059752
00:32:41|0.00059739
00:32:42|0.00059739
00:32:43|0.0005989
00:32:45|0.00059893
00:32:45|0.00059976
00:32:46|0.0006
00:32:47|0.00059998
00:32:48|0.00059957
00:32:49|0.0005992
00:32:50|0.00059949
00:32:51|0.00059999
00:32:53|0.00059989
00:32:54|0.00059979
00:32:56|0.0006
00:32:57|0.00059977
00:32:59|0.00059918
00:32:59|0.00059974
00:33:00|0.00059999
00:33:01|0.0005996
00:33:02|0.0006
00:33:04|0.00059999
00:33:05|0.00059892
00:33:06|0.00059975
00:33:06|0.0006
00:33:08|0.0006
00:33:08|0.0006
00:33:10|0.0006
00:33:10|0.00059999
00:33:11|0.0006
00:33:12|0.0006
00:33:13|0.0006
00:33:14|0.00059998
00:33:15|0.00060032
00:33:17|0.00060065
00:33:18|0.00060242
00:33:18|0.00060103
00:33:19|0.00060173
00:33:20|0.00060181
00:33:21|0.00060211
00:33:22|0.0006023
00:33:24|0.000602
00:33:24|0.00060278
00:33:25|0.00060258
00:33:26|0.00060282
00:33:27|0.00060292
00:33:28|0.00060398
00:33:30|0.00060497
00:33:30|0.00060453
00:33:32|0.00060599
00:33:33|0.00060428
00:33:34|0.00060489
00:33:34|0.00060677
00:33:36|0.00060677
00:33:37|0.00060614
00:33:38|0.00060677
00:33:38|0.00060799
00:33:40|0.0006082
00:33:40|0.00060885
00:33:41|0.00060938
00:33:42|0.00060983
00:33:43|0.00061024
00:33:44|0.00061059
00:33:46|0.0006097
00:33:47|0.00061106
00:33:48|0.00060938
00:33:48|0.00061058
00:33:49|0.00061058
00:33:51|0.00061063
00:33:52|0.00061099
00:33:52|0.0006111
00:33:54|0.00061082
00:33:55|0.00061149
00:33:57|0.00061111
00:33:58|0.00061124
00:33:59|0.00061167
00:34:00|0.0006123
00:34:00|0.00061168
00:34:01|0.0006127
00:34:03|0.00061271
00:34:04|0.00061194
00:34:05|0.00061098
00:34:06|0.00060983
00:34:07|0.00060986
00:34:08|0.00061
00:34:09|0.00060878
00:34:10|0.00060799
00:34:11|0.00060706
00:34:12|0.000605
00:34:13|0.00060398
00:34:14|0.00060407
00:34:15|0.00060282
00:34:16|0.00060519
00:34:17|0.00060389
00:34:18|0.00060447
00:34:19|0.00060554
00:34:20|0.00060673
00:34:21|0.00060665
00:34:22|0.000608
00:34:23|0.00060715
00:34:24|0.00060677
00:34:25|0.00060568
00:34:26|0.00060447
00:34:27|0.00060416
00:34:28|0.0006042
00:34:29|0.00060446
00:34:30|0.00060481
00:34:31|0.00060564
00:34:32|0.00060844
00:34:33|0.00060898
00:34:34|0.0006088
00:34:35|0.00060904
00:34:36|0.00061011
00:34:37|0.00061089
00:34:38|0.00061031
00:34:39|0.00061196
00:34:40|0.00061199
00:34:41|0.00061151
00:34:42|0.000612
00:34:43|0.00061168
00:34:44|0.00061345
00:34:45|0.00061244
00:34:46|0.00061309
00:34:47|0.00061378
00:34:48|0.00061431
00:34:49|0.00061241
00:34:50|0.00061302
00:34:51|0.00061218
00:34:53|0.0006114
00:34:53|0.0006104
00:34:54|0.00060997
00:34:56|0.0006088
00:34:57|0.00061091
00:34:59|0.00061038
00:34:59|0.00061037
00:35:01|0.00061097
00:35:02|0.00061167
00:35:03|0.00061152
00:35:04|0.00061196
00:35:05|0.00061167
00:35:05|0.00061231
00:35:07|0.00061128
00:35:07|0.00061223
00:35:09|0.00061191
00:35:10|0.00061292
00:35:10|0.00061349
00:35:11|0.00061306
00:35:12|0.0006132
00:35:14|0.00061399
00:35:14|0.00061427
00:35:15|0.00061438
00:35:17|0.00061486
00:35:17|0.00061477
00:35:18|0.00061427
00:35:19|0.00061498
00:35:20|0.00061498
00:35:21|0.00061453
00:35:22|0.000615
00:35:23|0.000615
00:35:24|0.00061498
00:35:25|0.0006153
00:35:26|0.000615
00:35:28|0.00061609
00:35:29|0.00061695
00:35:30|0.00061694
00:35:31|0.00061718
00:35:32|0.00061718
00:35:33|0.00061698
00:35:34|0.00061695
00:35:35|0.0006177
00:35:36|0.00061641
00:35:37|0.00061614
00:35:38|0.00061544
00:35:39|0.00061667
00:35:40|0.00061655
00:35:41|0.00061655
00:35:42|0.00061718
00:35:43|0.0006177
00:35:44|0.00061768
00:35:45|0.00061718
00:35:46|0.00061785
00:35:47|0.000618
00:35:48|0.0006177
00:35:49|0.0006177
00:35:50|0.0006177
00:35:51|0.00061766
00:35:52|0.000618
00:35:53|0.000618
00:35:54|0.00061798
00:35:55|0.000617
00:35:57|0.00061667
00:35:58|0.000616
00:35:58|0.00061672
00:35:59|0.00061633
00:36:01|0.00061633
00:36:02|0.00061616
00:36:02|0.00061517
00:36:04|0.00061353
00:36:04|0.00061282
00:36:06|0.00061194
00:36:07|0.00061137
00:36:07|0.00061254
00:36:09|0.00060902
00:36:11|0.00060987
00:36:11|0.00060913
00:36:12|0.0006087
00:36:13|0.00060909
00:36:15|0.00060705
00:36:15|0.00060775
00:36:16|0.00060775
00:36:18|0.00060683
00:36:18|0.00060677
00:36:19|0.0006072
00:36:20|0.00060726
00:36:21|0.00060747
00:36:22|0.00060749
00:36:23|0.0006081
00:36:24|0.00060938
00:36:25|0.0006107
00:36:26|0.00061201
00:36:27|0.00061112
00:36:28|0.0006093
00:36:30|0.0006107
00:36:30|0.0006107
00:36:31|0.00061038
00:36:33|0.00060967
00:36:33|0.0006084
00:36:35|0.00060821
00:36:35|0.00060776
00:36:36|0.00060777
00:36:37|0.00060789
00:36:38|0.00060786
00:36:39|0.00060821
00:36:41|0.0006084
00:36:41|0.0006075
00:36:42|0.00060776
00:36:43|0.00060705
00:36:44|0.00060653
00:36:46|0.00060508
00:36:46|0.00060702
00:36:48|0.00060514
00:36:49|0.00060556
00:36:50|0.00060502
00:36:51|0.00060525
00:36:52|0.00060539
00:36:53|0.00060537
00:36:54|0.00060536
00:36:55|0.00060525
00:36:56|0.00060527
00:36:57|0.00060588
00:36:59|0.00060596
00:37:00|0.00060621
00:37:01|0.0006062
00:37:02|0.0006062
00:37:03|0.00060525
00:37:04|0.00060452
00:37:05|0.00060453
00:37:06|0.00060423
00:37:07|0.00060526
00:37:08|0.00060526
00:37:09|0.00060473
00:37:09|0.00060403
00:37:10|0.00060446
00:37:12|0.00060499
00:37:13|0.00060556
00:37:13|0.00060587
00:37:15|0.00060578
00:37:16|0.00060776
00:37:17|0.00060827
00:37:18|0.00060865
00:37:19|0.00060917
00:37:20|0.00060842
00:37:21|0.00060995
00:37:22|0.0006105
00:37:23|0.000612
00:37:24|0.0006121
00:37:25|0.00061297
00:37:26|0.00061332
00:37:27|0.00061306
00:37:28|0.00061407
00:37:29|0.00061486
00:37:30|0.0006139
00:37:31|0.00061484
00:37:32|0.00061514
00:37:33|0.00061426
00:37:34|0.00061424
00:37:36|0.00061443
00:37:36|0.00061363
00:37:37|0.00061451
00:37:38|0.00061427
00:37:40|0.0006142
00:37:42|0.00061427
00:37:42|0.0006143
00:37:43|0.0006149
00:37:44|0.00061455
00:37:45|0.00061455
00:37:46|0.00061489
00:37:47|0.00061473
00:37:48|0.00061443
00:37:49|0.00061527
00:37:50|0.00061499
00:37:51|0.00061443
00:37:52|0.00061489
00:37:53|0.00061653
00:37:54|0.00061651
00:37:55|0.00061726
00:37:56|0.00061731
00:37:57|0.00061614
00:37:59|0.00061788
00:38:01|0.00061629
00:38:02|0.00061612
00:38:02|0.00061768
00:38:03|0.00061766
00:38:05|0.00061827
00:38:05|0.000619
00:38:06|0.000619
00:38:08|0.00061988
00:38:08|0.00062
00:38:10|0.00062
00:38:10|0.00062
00:38:12|0.00062049
00:38:13|0.00062166
00:38:14|0.00062299
00:38:15|0.0006235
00:38:16|0.00062384
00:38:17|0.000624
00:38:18|0.00062399
00:38:19|0.00062285
00:38:20|0.00062258
00:38:21|0.00062299
00:38:22|0.00062452
00:38:23|0.00062476
00:38:24|0.00062491
00:38:25|0.00062412
00:38:26|0.00062477
00:38:27|0.00062497
00:38:28|0.00062365
00:38:29|0.00062412
00:38:30|0.0006249
00:38:31|0.0006242
00:38:32|0.00062466
00:38:33|0.000625
00:38:34|0.00062509
00:38:35|0.00062589
00:38:36|0.00062589
00:38:37|0.00062604
00:38:38|0.00062608
00:38:39|0.00062452
00:38:40|0.00062499
00:38:41|0.000625
00:38:42|0.00062434
00:38:43|0.00062446
00:38:44|0.00062424
00:38:46|0.00062474
00:38:46|0.00062485
00:38:47|0.00062454
00:38:48|0.0006252
00:38:49|0.00062469
00:38:50|0.00062502
00:38:51|0.00062575
00:38:53|0.00062475
00:38:53|0.00062421
00:38:55|0.0006244
00:38:56|0.00062517
00:38:57|0.00062593
00:38:58|0.000626
00:38:59|0.00062591
00:39:01|0.000625
00:39:02|0.00062446
00:39:04|0.00062566
00:39:05|0.00062525
00:39:05|0.00062525
00:39:07|0.0006262
00:39:08|0.00062625
00:39:09|0.00062655
00:39:10|0.00062692
00:39:11|0.00062691
00:39:12|0.00062737
00:39:13|0.00062693
00:39:14|0.00062672
00:39:15|0.00062777
00:39:16|0.00062777
00:39:17|0.00062716
00:39:18|0.0006275
00:39:19|0.0006275
00:39:20|0.00062678
00:39:21|0.00062628
00:39:22|0.00062712
00:39:23|0.0006255
00:39:24|0.00062678
00:39:25|0.00062516
00:39:26|0.000625
00:39:27|0.00062627
00:39:28|0.0006266
00:39:29|0.00062698
00:39:30|0.00062736
00:39:31|0.00062714
00:39:32|0.00062651
00:39:33|0.00062762
00:39:35|0.00062803
00:39:36|0.00063
00:39:36|0.00063096
00:39:37|0.0006307
00:39:39|0.00063338
00:39:39|0.00063559
00:39:40|0.00063649
00:39:41|0.00063648
00:39:42|0.00063717
00:39:43|0.00063599
00:39:44|0.0006332
00:39:45|0.00063311
00:39:46|0.00063527
00:39:48|0.00063659
00:39:48|0.00063602
00:39:49|0.00063616
00:39:50|0.00063609
00:39:51|0.00063716
00:39:52|0.00063803
00:39:54|0.00063913
00:39:54|0.00064072
00:39:55|0.00064215
00:39:56|0.00064372
00:39:57|0.000645
00:39:58|0.00064551
00:39:59|0.0006466
00:40:01|0.00064209
00:40:02|0.00064
00:40:04|0.000642
00:40:05|0.00064294
00:40:05|0.00064092
00:40:07|0.00064073
00:40:08|0.00064085
00:40:09|0.00064048
00:40:09|0.00064203
00:40:11|0.00064346
00:40:12|0.00064438
00:40:13|0.00064517
00:40:14|0.00064583
00:40:14|0.00064788
00:40:16|0.00065
00:40:17|0.0006525
00:40:18|0.00065499
00:40:19|0.00065467
00:40:20|0.00065614
00:40:21|0.00065566
00:40:22|0.0006565
00:40:23|0.00065682
00:40:24|0.00065482
00:40:25|0.00065649
00:40:26|0.0006559
00:40:27|0.00065722
00:40:28|0.00065688
00:40:29|0.00065772
00:40:30|0.00065501
00:40:31|0.00065501
00:40:32|0.00065507
00:40:33|0.00065321
00:40:34|0.00065014
00:40:35|0.00064949
00:40:36|0.00064771
00:40:37|0.00064406
00:40:38|0.00064244
00:40:39|0.00064439
00:40:40|0.00064766
00:40:41|0.000646
00:40:42|0.00064756
00:40:43|0.00064788
00:40:44|0.00064749
00:40:45|0.00064784
00:40:46|0.00064635
00:40:48|0.00064881
00:40:48|0.00064938
00:40:49|0.00064897
00:40:50|0.00064934
00:40:52|0.0006501
00:40:52|0.00064858
00:40:53|0.00064712
00:40:54|0.00064635
00:40:55|0.000645
00:40:56|0.00064476
00:40:58|0.00064492
00:40:58|0.00064686
00:40:59|0.0006456
00:41:00|0.00064535
00:41:01|0.00064618
00:41:03|0.00064679
00:41:04|0.00064862
00:41:05|0.000649
00:41:07|0.000649
00:41:08|0.00065026
00:41:08|0.00065064
00:41:09|0.00065167
00:41:11|0.00065263
00:41:11|0.00065388
00:41:12|0.00065564
00:41:13|0.00065711
00:41:14|0.00065616
00:41:16|0.00065764
00:41:16|0.0006585
00:41:18|0.00065613
00:41:19|0.00065526
00:41:19|0.00065431
00:41:21|0.00065591
00:41:22|0.00065588
00:41:23|0.00065739
00:41:24|0.00065502
00:41:24|0.0006559
00:41:26|0.00065661
00:41:26|0.00065672
00:41:27|0.00065688
00:41:29|0.00065697
00:41:30|0.00065651
00:41:31|0.00065633
00:41:31|0.00065784
00:41:32|0.00066062
00:41:33|0.00066198
00:41:35|0.00066266
00:41:35|0.00066326
00:41:37|0.00066326
00:41:38|0.00066517
00:41:39|0.0006642
00:41:39|0.00066609
00:41:41|0.00066441
00:41:41|0.00066381
00:41:42|0.00066455
00:41:44|0.00066301
00:41:45|0.00066441
00:41:46|0.00066455
00:41:47|0.000665
00:41:47|0.00066419
00:41:49|0.00066283
00:41:50|0.00066301
00:41:51|0.000665
00:41:52|0.00066479
00:41:53|0.00066479
00:41:54|0.000665
00:41:55|0.00066599
00:41:55|0.00066607
00:41:57|0.00066649
00:41:58|0.00066676
00:41:59|0.00066622
00:42:00|0.0006688
00:42:01|0.0006688
00:42:02|0.00066837
00:42:03|0.00066972
00:42:05|0.0006715
00:42:06|0.00066915
00:42:07|0.00067192
00:42:08|0.00067297
00:42:09|0.00067224
00:42:10|0.0006737
00:42:11|0.00067688
00:42:12|0.00067194
00:42:13|0.00067295
00:42:14|0.00067031
00:42:15|0.00067251
00:42:16|0.00066986
00:42:17|0.00066977
00:42:19|0.0006688
00:42:19|0.00066792
00:42:21|0.00066579
00:42:21|0.00066477
00:42:22|0.00066355
00:42:23|0.00066155
00:42:24|0.0006564
00:42:25|0.00065268
00:42:27|0.00065375
00:42:28|0.00065016
00:42:29|0.00065129
00:42:30|0.00064798
00:42:31|0.00064841
00:42:32|0.00064483
00:42:33|0.00063906
00:42:34|0.00063206
00:42:34|0.00063305
00:42:36|0.00063682
00:42:37|0.00064122
00:42:38|0.0006434
00:42:38|0.00064413
00:42:39|0.00064568
00:42:41|0.00064453
00:42:42|0.00064339
00:42:42|0.00064405
00:42:44|0.00064794
00:42:45|0.0006509
00:42:45|0.00065382
00:42:47|0.00065402
00:42:48|0.00064992
00:42:49|0.00065093
00:42:50|0.00065185
00:42:51|0.00065196
00:42:52|0.00065137
00:42:53|0.00065171
00:42:54|0.00064723
00:42:55|0.00064837
00:42:56|0.00064768
00:42:57|0.000646
00:42:58|0.00064583
00:42:59|0.0006463
00:43:00|0.00064455
00:43:01|0.00064325
00:43:02|0.00064504
00:43:03|0.00064479
00:43:04|0.00064811
00:43:05|0.00064826
00:43:06|0.00064838
00:43:07|0.00064956
00:43:08|0.0006499
00:43:10|0.00065065
00:43:10|0.00065171
00:43:11|0.00065162
00:43:12|0.00065161
00:43:14|0.00065282
00:43:15|0.00065247
00:43:16|0.00065322
00:43:16|0.00065285
00:43:18|0.00065263
00:43:19|0.00065433
00:43:20|0.0006516
00:43:21|0.00065174
00:43:22|0.00065234
00:43:22|0.00065079
00:43:24|0.00065278
00:43:25|0.00065089
00:43:26|0.00065032
00:43:27|0.00065201
00:43:28|0.00065223
00:43:29|0.00065108
00:43:30|0.00065136
00:43:30|0.00065023
00:43:32|0.00064887
00:43:33|0.00064927
00:43:34|0.00064992
00:43:35|0.00064744
00:43:36|0.0006482
00:43:37|0.00064701
00:43:38|0.00064329
00:43:39|0.00064324
00:43:40|0.00064
00:43:41|0.00063893
00:43:42|0.00063635
00:43:43|0.00063538
00:43:44|0.00063371
00:43:45|0.00063512
00:43:46|0.00063511
00:43:47|0.0006378
00:43:48|0.00063899
00:43:49|0.00063929
00:43:50|0.00064374
00:43:51|0.00064361
00:43:52|0.00064381
00:43:53|0.00064643
00:43:54|0.00064686
00:43:55|0.00064645
00:43:56|0.00064697
00:43:57|0.00064753
00:43:58|0.0006477
00:43:59|0.00064641
00:44:00|0.00064429
00:44:01|0.00064441
00:44:02|0.00064184
00:44:03|0.00064174
00:44:04|0.00063959
00:44:06|0.00063837
00:44:07|0.00063902
00:44:07|0.00063802
00:44:10|0.00064079
00:44:10|0.00064176
00:44:11|0.00064236
00:44:13|0.00064209
00:44:14|0.00064184
00:44:15|0.00064539
00:44:16|0.00064529
00:44:17|0.0006466
00:44:17|0.00064583
00:44:19|0.00064647
00:44:19|0.00064538
00:44:20|0.00064395
00:44:21|0.00064326
00:44:22|0.00064331
00:44:23|0.00064418
00:44:24|0.0006444
00:44:25|0.00064531
00:44:26|0.00064633
00:44:27|0.00064541
00:44:29|0.00064733
00:44:29|0.00064817
00:44:30|0.00064617
00:44:32|0.00064549
00:44:33|0.00064858
00:44:33|0.00064761
00:44:35|0.00064761
00:44:35|0.00064761
00:44:36|0.00064818
00:44:37|0.00064865
00:44:39|0.00064954
00:44:40|0.00064877
00:44:41|0.00064989
00:44:42|0.00065076
00:44:43|0.000652
00:44:44|0.00065179
00:44:45|0.00065268
00:44:45|0.0006526
00:44:47|0.00065195
00:44:48|0.00065265
00:44:49|0.00065361
00:44:50|0.00065129
00:44:51|0.00065263
00:44:52|0.00065224
00:44:53|0.00064922
00:44:54|0.00064991
00:44:55|0.00064709
00:44:56|0.00064684
00:44:57|0.00064444
00:44:58|0.00064482
00:44:59|0.00064503
00:44:59|0.000643
00:45:01|0.0006426
00:45:01|0.00064258
00:45:02|0.00064369
00:45:03|0.00064301
00:45:04|0.00064208
00:45:06|0.00064184
00:45:07|0.00064009
00:45:08|0.00064059
00:45:09|0.00064107
00:45:10|0.00064032
00:45:11|0.00064059
00:45:11|0.00064126
00:45:13|0.00064129
00:45:14|0.00064404
00:45:15|0.00064478
00:45:16|0.000643
00:45:17|0.00064059
00:45:18|0.00063936
00:45:20|0.00063909
00:45:21|0.00063799
00:45:22|0.000638
00:45:23|0.00063792
00:45:24|0.00063803
00:45:25|0.00063761
00:45:26|0.00063807
00:45:27|0.00063648
00:45:27|0.00063326
00:45:29|0.000634
00:45:29|0.00063278
00:45:31|0.00063291
00:45:32|0.00063234
00:45:33|0.00063052
00:45:34|0.00062887
00:45:35|0.00062999
00:45:36|0.0006285
00:45:37|0.000629
00:45:37|0.00063138
00:45:39|0.00063069
00:45:40|0.00063107
00:45:40|0.00063205
00:45:41|0.00063139
00:45:43|0.00063388
00:45:44|0.00063325
00:45:45|0.00063286
00:45:45|0.00063304
00:45:46|0.00062951
00:45:48|0.00062642
00:45:49|0.00062591
00:45:50|0.00062428
00:45:51|0.0006238
00:45:52|0.00062368
00:45:53|0.00062254
00:45:53|0.00062326
00:45:55|0.00062243
00:45:55|0.00062444
00:45:57|0.00062338
00:45:58|0.00062232
00:45:59|0.00062205
00:46:00|0.00062323
00:46:01|0.00062633
00:46:02|0.00062645
00:46:03|0.0006262
00:46:04|0.00062694
00:46:05|0.00062526
00:46:06|0.00062767
00:46:08|0.00062782
00:46:09|0.00062842
00:46:10|0.0006286
00:46:11|0.00062863
00:46:13|0.00062863
00:46:13|0.00062998
00:46:15|0.00062747
00:46:16|0.00062863
00:46:17|0.0006272
00:46:18|0.00062601
00:46:18|0.00062492
00:46:20|0.0006254
00:46:21|0.00062235
00:46:21|0.00062318
00:46:23|0.000622
00:46:24|0.00062083
00:46:25|0.00062039
00:46:25|0.00061918
00:46:27|0.00062133
00:46:27|0.00061904
00:46:29|0.00061947
00:46:30|0.00061992
00:46:30|0.00062051
00:46:31|0.00062173
00:46:33|0.00062236
00:46:34|0.000625
00:46:35|0.00062633
00:46:36|0.00062635
00:46:37|0.00062389
00:46:38|0.00062546
00:46:39|0.0006232
00:46:40|0.00062614
00:46:41|0.00062545
00:46:42|0.00062589
00:46:43|0.00062575
00:46:44|0.00062619
00:46:45|0.00062472
00:46:46|0.00062553
00:46:47|0.00062637
00:46:48|0.00062583
00:46:49|0.00062656
00:46:50|0.00062509
00:46:51|0.00062576
00:46:52|0.00062577
00:46:53|0.00062576
00:46:54|0.00062594
00:46:55|0.00062664
00:46:56|0.00062688
00:46:57|0.00062645
00:46:58|0.00062508
00:46:59|0.00062541
00:47:00|0.00062638
00:47:01|0.00062607
00:47:02|0.0006261
00:47:03|0.00062547
00:47:04|0.00062391
00:47:05|0.00062391
00:47:06|0.00062391
00:47:07|0.0006235
00:47:09|0.00062271
00:47:10|0.00062289
00:47:11|0.00062221
00:47:13|0.00062357
00:47:13|0.00062363
00:47:15|0.00062445
00:47:15|0.00062445
00:47:17|0.00062576
00:47:18|0.000626
00:47:19|0.00062639
00:47:20|0.00062662
00:47:21|0.00062729
00:47:22|0.00062763
00:47:23|0.00062897
00:47:24|0.00062883
00:47:25|0.00063
00:47:26|0.00063069
00:47:27|0.00063028
00:47:28|0.00063095
00:47:29|0.0006303
00:47:30|0.00063081
00:47:31|0.00063224
00:47:32|0.00063382
00:47:33|0.00063411
00:47:34|0.00063411
00:47:35|0.00063326
00:47:36|0.00063396
00:47:37|0.00063394
00:47:38|0.00063543
00:47:39|0.00063792
00:47:40|0.00063792
00:47:41|0.00063874
00:47:42|0.00064034
00:47:43|0.00064038
00:47:44|0.00064058
00:47:45|0.00063888
00:47:46|0.00063971
00:47:48|0.00063723
00:47:49|0.00063749
00:47:50|0.00063627
00:47:51|0.0006351
00:47:51|0.00063562
00:47:53|0.00063511
00:47:54|0.00063491
00:47:55|0.00063459
00:47:56|0.00063459
00:47:57|0.00063444
00:47:58|0.00063444
00:47:58|0.0006363
00:48:00|0.00063717
00:48:00|0.00063784
00:48:01|0.00063521
00:48:02|0.0006383
00:48:04|0.00064279
00:48:05|0.00064395
00:48:06|0.00063954
00:48:07|0.00064613
00:48:07|0.00064623
00:48:10|0.00064799
00:48:11|0.00064775
00:48:11|0.00064771
00:48:13|0.00064813
00:48:13|0.00064158
00:48:14|0.00064335
00:48:15|0.00064606
00:48:17|0.00064618
00:48:17|0.00064591
00:48:19|0.00064329
00:48:19|0.00064316
00:48:20|0.00064175
00:48:21|0.00064086
00:48:23|0.00063886
00:48:23|0.00063902
00:48:25|0.00064278
00:48:26|0.00064396
00:48:27|0.0006446
00:48:27|0.00064486
00:48:29|0.000644
00:48:30|0.00064375
00:48:31|0.000645
00:48:32|0.00064621
00:48:33|0.00064532
00:48:34|0.00064778
00:48:35|0.00064587
00:48:36|0.00064639
00:48:37|0.00064719
00:48:38|0.0006446
00:48:39|0.00064605
00:48:41|0.00064609
00:48:42|0.00064555
00:48:42|0.00064553
00:48:43|0.00064584
00:48:44|0.00064719
00:48:46|0.00064448
00:48:46|0.00064459
00:48:47|0.000645
00:48:48|0.00064519
00:48:49|0.00064519
00:48:51|0.00064498
00:48:51|0.00064638
00:48:53|0.00064608
00:48:53|0.00064632
00:48:54|0.00064599
00:48:55|0.00064616
00:48:56|0.00064595
00:48:57|0.00064574
00:48:58|0.00064542
00:48:59|0.00064682
00:49:00|0.00064651
00:49:01|0.0006448
00:49:02|0.00064536
00:49:03|0.00064637
00:49:04|0.00064546
00:49:05|0.00064546
00:49:07|0.00064414
00:49:07|0.00064414
00:49:08|0.00064547
00:49:10|0.00064876
00:49:11|0.00064923
00:49:12|0.00064952
00:49:13|0.00064915
00:49:14|0.00064924
00:49:16|0.00064735
00:49:17|0.00064582
00:49:18|0.00064515
00:49:19|0.00064527
00:49:20|0.00064509
00:49:21|0.00064649
00:49:23|0.0006454
00:49:23|0.00064515
00:49:24|0.0006453
00:49:26|0.00064511
00:49:26|0.00064509
00:49:27|0.00064447
00:49:28|0.00064484
00:49:29|0.00064501
00:49:30|0.00064498
00:49:32|0.00064399
00:49:33|0.000644
00:49:34|0.00064263
00:49:34|0.00064771
00:49:36|0.00064624
00:49:36|0.000646
00:49:37|0.00064627
00:49:38|0.00064627
00:49:40|0.00064627
00:49:41|0.00064668
00:49:42|0.00064685
00:49:43|0.00064685
00:49:44|0.00064719
00:49:44|0.00064791
00:49:45|0.00064791
00:49:47|0.00064617
00:49:48|0.00064634
00:49:48|0.00064447
00:49:49|0.00064478
00:49:50|0.00064379
00:49:51|0.000646
00:49:52|0.00064686
00:49:53|0.00064791
00:49:54|0.00064703
00:49:55|0.00064736
00:49:57|0.00064719
00:49:58|0.00064748
00:49:58|0.00065026
00:50:00|0.00064975
00:50:01|0.00064617
00:50:01|0.00064694
00:50:02|0.00064694
00:50:03|0.00064744
00:50:05|0.00064619
00:50:06|0.00064685
00:50:07|0.00064172
00:50:08|0.0006489
00:50:09|0.00064871
00:50:10|0.00064994
00:50:12|0.000652
00:50:13|0.000653
00:50:13|0.00065028
00:50:15|0.000653
00:50:17|0.00065156
00:50:17|0.0006517
00:50:18|0.00065276
00:50:19|0.000653
00:50:21|0.00065325
00:50:21|0.00065376
00:50:22|0.00065288
00:50:23|0.00065549
00:50:25|0.00065569
00:50:26|0.00065943
00:50:27|0.00065891
00:50:27|0.00066
00:50:28|0.00065913
00:50:30|0.00066
00:50:30|0.00066078
00:50:31|0.00066014
00:50:33|0.00066019
00:50:34|0.00066113
00:50:35|0.0006613
00:50:36|0.00066114
00:50:37|0.00066114
00:50:38|0.00066106
00:50:39|0.00066108
00:50:40|0.0006633
00:50:41|0.00066327
00:50:42|0.0006637
00:50:43|0.000665
00:50:44|0.00066351
00:50:45|0.000665
00:50:46|0.0006637
00:50:47|0.00066371
00:50:48|0.00066198
00:50:49|0.00066209
00:50:50|0.00066197
00:50:51|0.00066012
00:50:52|0.000661
00:50:53|0.00066
00:50:54|0.00066109
00:50:55|0.00066198
00:50:56|0.00066283
00:50:58|0.00066317
00:50:59|0.00066844
00:51:00|0.00066933
00:51:00|0.00066878
00:51:01|0.00066716
00:51:02|0.00066623
00:51:03|0.00066341
00:51:05|0.00066272
00:51:06|0.00067012
00:51:07|0.00067167
00:51:07|0.00066673
00:51:09|0.00067073
00:51:09|0.00067099
00:51:11|0.00067184
00:51:11|0.000673
00:51:14|0.00067167
00:51:15|0.00066742
00:51:16|0.00066852
00:51:17|0.0006673
00:51:18|0.0006685
00:51:19|0.00067014
00:51:20|0.00066893
00:51:21|0.00066909
00:51:22|0.00066436
00:51:23|0.00066402
00:51:24|0.00066424
00:51:24|0.00066418
00:51:26|0.00066418
00:51:27|0.00066391
00:51:28|0.00066328
00:51:29|0.00066313
00:51:30|0.00066
00:51:31|0.00065935
00:51:32|0.0006596
00:51:33|0.00065963
00:51:34|0.00065975
00:51:35|0.000661
00:51:36|0.00066072
00:51:37|0.00066011
00:51:38|0.00066273
00:51:39|0.00066147
00:51:40|0.00065909
00:51:41|0.00065892
00:51:42|0.00065875
00:51:43|0.00066042
00:51:44|0.00066061
00:51:45|0.00065892
00:51:46|0.00065857
00:51:47|0.00065766
00:51:48|0.00065724
00:51:49|0.00065626
00:51:50|0.00065449
00:51:51|0.00065336
00:51:52|0.00065163
00:51:53|0.00065077
00:51:54|0.00064929
00:51:55|0.00064895
00:51:56|0.00064988
00:51:57|0.00064906
00:51:58|0.00064781
00:51:59|0.00064778
00:52:00|0.00064719
00:52:01|0.00064719
00:52:02|0.00064818
00:52:03|0.00064787
00:52:04|0.00064702
00:52:05|0.00064821
00:52:06|0.00065044
00:52:07|0.00065063
00:52:08|0.00064955
00:52:09|0.00065025
00:52:10|0.00064974
00:52:11|0.00064872
00:52:13|0.00065094
00:52:15|0.00065157
00:52:16|0.00065224
00:52:16|0.0006542
00:52:18|0.00065471
00:52:18|0.00065632
00:52:19|0.00065739
00:52:21|0.00065533
00:52:22|0.0006555
00:52:23|0.0006555
00:52:24|0.00065591
00:52:25|0.00065603
00:52:26|0.00065569
00:52:26|0.00065552
00:52:28|0.00065382
00:52:29|0.00065526
00:52:30|0.00065348
00:52:31|0.00065381
00:52:32|0.00065331
00:52:33|0.00065331
00:52:34|0.00065416
00:52:35|0.00065205
00:52:36|0.00065122
00:52:37|0.00065062
00:52:38|0.00065159
00:52:39|0.00065025
00:52:40|0.00065332
00:52:41|0.00065315
00:52:42|0.00065433
00:52:43|0.00065468
00:52:44|0.00065434
00:52:45|0.00065419
00:52:46|0.00065434
00:52:47|0.00065524
00:52:48|0.00065565
00:52:49|0.00065534
00:52:50|0.00065552
00:52:51|0.00065523
00:52:52|0.00065601
00:52:53|0.00065373
00:52:54|0.00065175
00:52:55|0.00065253
00:52:56|0.00065373
00:52:57|0.00065381
00:52:58|0.00065285
00:52:59|0.00065285
00:53:00|0.00065415
00:53:01|0.00065415
00:53:02|0.00065091
00:53:03|0.00065025
00:53:04|0.00065
00:53:05|0.00064911
00:53:06|0.00064911
00:53:07|0.00064911
00:53:08|0.0006484
00:53:09|0.00064743
00:53:10|0.00064668
00:53:11|0.00064682
00:53:12|0.00064663
00:53:14|0.000647
00:53:15|0.00064544
00:53:16|0.00064683
00:53:16|0.00064801
00:53:18|0.00064611
00:53:19|0.000645
00:53:20|0.00064501
00:53:21|0.00064379
00:53:21|0.00064174
00:53:22|0.0006401
00:53:24|0.00063872
00:53:25|0.0006397
00:53:25|0.00063872
00:53:28|0.00063684
00:53:28|0.00063869
00:53:29|0.00064141
00:53:30|0.00063926
00:53:31|0.00064039
00:53:32|0.00064111
00:53:34|0.00064207
00:53:34|0.00064207
00:53:36|0.00064313
00:53:36|0.00064444
00:53:37|0.00064444
00:53:39|0.00064432
00:53:40|0.00064522
00:53:40|0.00064467
00:53:41|0.00064668
00:53:43|0.00064653
00:53:43|0.00064689
00:53:44|0.00064668
00:53:45|0.00064863
00:53:46|0.00064772
00:53:48|0.00064729
00:53:48|0.00064799
00:53:49|0.00064753
00:53:50|0.00064753
00:53:52|0.00064616
00:53:52|0.00064517
00:53:53|0.00064516
00:53:54|0.00064545
00:53:55|0.00064651
00:53:56|0.000645
00:53:58|0.0006455
00:53:58|0.00064646
00:53:59|0.00064682
00:54:00|0.00064521
00:54:01|0.000645
00:54:02|0.00064485
00:54:03|0.00064367
00:54:04|0.00064357
00:54:05|0.00064296
00:54:07|0.0006438
00:54:08|0.0006438
00:54:08|0.00064499
00:54:09|0.00064578
00:54:10|0.00064648
00:54:12|0.000648
00:54:12|0.00065
00:54:14|0.00065014
00:54:15|0.00065118
00:54:16|0.00065119
00:54:17|0.00064946
00:54:18|0.00064974
00:54:19|0.00064957
00:54:20|0.00065207
00:54:21|0.00065015
00:54:22|0.00065076
00:54:23|0.00065113
00:54:24|0.00065123
00:54:25|0.00065199
00:54:26|0.0006527
00:54:27|0.00065168
00:54:28|0.00065206
00:54:30|0.00065194
00:54:30|0.00065192
00:54:31|0.00065192
00:54:33|0.00065192
00:54:33|0.0006499
00:54:34|0.00064974
00:54:35|0.0006499
00:54:36|0.00064991
00:54:37|0.00065192
00:54:38|0.00065158
00:54:39|0.00065192
00:54:40|0.00065208
00:54:41|0.00065148
00:54:42|0.00065113
00:54:43|0.00065106
00:54:44|0.00065106
00:54:46|0.00065074
00:54:47|0.00065079
00:54:48|0.00065093
00:54:48|0.00064957
00:54:49|0.00064887
00:54:50|0.00064832
00:54:51|0.00064879
00:54:52|0.00064832
00:54:53|0.00064817
00:54:54|0.00064719
00:54:55|0.00064734
00:54:56|0.00064668
00:54:57|0.000648
00:54:58|0.00064835
00:54:59|0.00064816
00:55:00|0.0006496
00:55:02|0.0006496
00:55:02|0.00064735
00:55:03|0.00064685
00:55:04|0.000646
00:55:05|0.00064598
00:55:06|0.00064464
00:55:08|0.00064385
00:55:08|0.00064439
00:55:09|0.00064462
00:55:10|0.00064414
00:55:11|0.00064427
00:55:12|0.00064475
00:55:13|0.00064493
00:55:15|0.00064411
00:55:16|0.0006467
00:55:17|0.00064833
00:55:18|0.0006486
00:55:20|0.0006486
00:55:21|0.00064754
00:55:22|0.00064856
00:55:22|0.00064795
00:55:23|0.00064711
00:55:25|0.00064894
00:55:26|0.00064759
00:55:27|0.00064703
00:55:28|0.00064855
00:55:29|0.00064855
00:55:30|0.00065008
00:55:31|0.00065008
00:55:32|0.0006499
00:55:33|0.00065041
00:55:34|0.00065025
00:55:35|0.00064992
00:55:37|0.00065113
00:55:37|0.00065145
00:55:39|0.00065283
00:55:39|0.00065272
00:55:41|0.00065355
00:55:42|0.00065355
00:55:42|0.00065391
00:55:43|0.00065359
00:55:44|0.00065369
00:55:45|0.00065176
00:55:47|0.00065176
00:55:48|0.00065161
00:55:49|0.0006526
00:55:49|0.00065415
00:55:50|0.00065415
00:55:51|0.00065354
00:55:53|0.00065204
00:55:54|0.000655
00:55:55|0.00065529
00:55:56|0.00065467
00:55:58|0.00065354
00:55:58|0.00065268
00:55:59|0.00065348
00:56:00|0.00065318
00:56:01|0.00065394
00:56:03|0.00065466
00:56:03|0.00065595
00:56:05|0.00065468
00:56:05|0.0006543
00:56:06|0.00065249
00:56:07|0.00065239
00:56:08|0.0006504
00:56:09|0.00064859
00:56:11|0.00064792
00:56:11|0.00064745
00:56:12|0.00064979
00:56:13|0.00065007
00:56:14|0.000652
00:56:15|0.00064963
00:56:17|0.00065158
00:56:18|0.00064974
00:56:19|0.00065
00:56:20|0.00065105
00:56:21|0.00065107
00:56:22|0.00065026
00:56:23|0.00065026
00:56:24|0.00064974
00:56:26|0.00065053
00:56:27|0.000652
00:56:27|0.00065183
00:56:29|0.00065183
00:56:30|0.00065239
00:56:31|0.00065223
00:56:32|0.0006528
00:56:32|0.00065383
00:56:33|0.00065298
00:56:35|0.0006545
00:56:36|0.00065331
00:56:37|0.00065331
00:56:38|0.00065363
00:56:38|0.00065305
00:56:40|0.00065213
00:56:41|0.000652
00:56:42|0.00065194
00:56:42|0.00065213
00:56:44|0.0006528
00:56:45|0.00065239
00:56:46|0.00065273
00:56:47|0.00065273
00:56:48|0.00065273
00:56:49|0.00065213
00:56:50|0.00064998
00:56:51|0.00065086
00:56:52|0.00065071
00:56:53|0.00065111
00:56:54|0.00065108
00:56:55|0.00065108
00:56:56|0.0006506
00:56:57|0.00065075
00:56:58|0.00065111
00:56:59|0.00065
00:57:00|0.00065
00:57:01|0.00065
00:57:02|0.00065
00:57:03|0.00065
00:57:04|0.000649
00:57:05|0.0006486
00:57:06|0.00064903
00:57:07|0.00064895
00:57:08|0.00065
00:57:09|0.0006506
00:57:10|0.00065127
00:57:11|0.0006518
00:57:12|0.0006518
00:57:13|0.00065037
00:57:14|0.00065037
00:57:15|0.00065349
00:57:16|0.00065193
00:57:18|0.00065145
00:57:19|0.00065151
00:57:20|0.0006516
00:57:21|0.00065025
00:57:22|0.00065253
00:57:23|0.000652
00:57:24|0.00065122
00:57:26|0.00065
00:57:27|0.00065076
00:57:27|0.00065076
00:57:28|0.00064957
00:57:29|0.00064891
00:57:30|0.0006477
00:57:31|0.00064787
00:57:32|0.00064787
00:57:33|0.00064863
00:57:34|0.00064865
00:57:35|0.00064865
00:57:36|0.00064788
00:57:37|0.00064874
00:57:39|0.00064874
00:57:39|0.00064874
00:57:41|0.00064874
00:57:41|0.00064863
00:57:42|0.00064806
00:57:44|0.00064804
00:57:44|0.000647
00:57:45|0.00064618
00:57:46|0.000645
00:57:47|0.00064512
00:57:49|0.00064512
00:57:49|0.00064469
00:57:51|0.00064439
00:57:51|0.00064435
00:57:53|0.00064416
00:57:53|0.00064435
00:57:54|0.00064437
00:57:55|0.00064374
00:57:57|0.0006444
00:57:58|0.00064535
00:57:59|0.0006463
00:58:00|0.00064473
00:58:01|0.00064512
00:58:02|0.00064464
00:58:03|0.0006443
00:58:04|0.00064283
00:58:05|0.0006431
00:58:06|0.00064276
00:58:07|0.00064312
00:58:08|0.00064312
00:58:09|0.00064173
00:58:10|0.0006401
00:58:11|0.00063873
00:58:12|0.0006388
00:58:13|0.00064031
00:58:14|0.00063758
00:58:15|0.00063758
00:58:16|0.00063918
00:58:17|0.00064158
00:58:18|0.00064116
00:58:20|0.00064227
00:58:20|0.00064256
00:58:21|0.00064198
00:58:23|0.00064062
00:58:24|0.00063968
00:58:25|0.00064102
00:58:26|0.00064166
00:58:27|0.00064136
00:58:28|0.00064136
00:58:29|0.0006407
00:58:30|0.00064093
00:58:31|0.00064096
00:58:32|0.00064087
00:58:33|0.00064117
00:58:34|0.00064028
00:58:35|0.00064139
00:58:36|0.00064123
00:58:37|0.00064005
00:58:38|0.00064063
00:58:39|0.00064087
00:58:40|0.00064123
00:58:42|0.00064115
00:58:43|0.00064028
00:58:43|0.00064
00:58:44|0.00064003
00:58:45|0.00064039
00:58:46|0.00064044
00:58:47|0.0006409
00:58:49|0.0006409
00:58:49|0.00064073
00:58:50|0.00064
00:58:51|0.00064
00:58:53|0.00064022
00:58:54|0.0006398
00:58:55|0.00063983
00:58:56|0.00063914
00:58:57|0.00063844
00:58:57|0.00063786
00:58:59|0.000638
00:59:00|0.00063664
00:59:01|0.00063377
00:59:01|0.00063324
00:59:03|0.00063123
00:59:04|0.00063169
00:59:06|0.00063245
00:59:06|0.00063143
00:59:07|0.00063037
00:59:09|0.00063174
00:59:10|0.00063068
00:59:10|0.00063071
00:59:11|0.00062968
00:59:12|0.00063294
00:59:13|0.00063001
00:59:14|0.00063312
00:59:15|0.00063289
00:59:16|0.00063391
00:59:17|0.00063496
00:59:19|0.00063595
00:59:21|0.00063611
00:59:21|0.0006375
00:59:22|0.00063747
00:59:24|0.00063747
00:59:25|0.00063903
00:59:26|0.00063827
00:59:27|0.00064043
00:59:28|0.00063903
00:59:29|0.00064
00:59:30|0.000642
00:59:31|0.00064089
00:59:32|0.00064022
00:59:33|0.00064044
00:59:34|0.00064071
00:59:35|0.00063931
00:59:36|0.00063931
00:59:37|0.00063842
00:59:38|0.0006397
00:59:39|0.00063893
00:59:40|0.00063995
00:59:41|0.00063969
00:59:42|0.00063969
00:59:43|0.00064
00:59:44|0.00064
00:59:45|0.00064022
00:59:46|0.00064124
00:59:47|0.00063822
00:59:48|0.00063741
00:59:49|0.0006373
00:59:50|0.00063627
00:59:51|0.00063612
00:59:52|0.00063578
00:59:54|0.00063733
00:59:54|0.00063618
00:59:55|0.00063444
00:59:57|0.00063424
00:59:57|0.00063424
00:59:58|0.00063556
00:59:59|0.00063437
01:00:00|0.00063437
01:00:01|0.00063433
01:00:02|0.000634
01:00:03|0.000634
01:00:04|0.00063222
01:00:06|0.00063214
01:00:06|0.00063302
01:00:08|0.00063269
01:00:09|0.00063219
01:00:09|0.00063402
01:00:10|0.00063222
01:00:11|0.00063173
01:00:12|0.00063313
01:00:13|0.00063074
01:00:15|0.00063062
01:00:15|0.00063214
01:00:17|0.00063326
01:00:18|0.00063258
01:00:18|0.00063258
01:00:20|0.00062884
01:00:21|0.0006304
01:00:22|0.00063064
01:00:23|0.00062963
01:00:24|0.00063051
01:00:25|0.00063189
01:00:26|0.00063138
01:00:27|0.00063213
01:00:28|0.00063149
01:00:29|0.00063104
01:00:31|0.00063002
01:00:31|0.00063185
01:00:33|0.00063255
01:00:33|0.00063159
01:00:34|0.00063279
01:00:36|0.00063206
01:00:36|0.00063214
01:00:38|0.00063253
01:00:39|0.00063356
01:00:40|0.00063247
01:00:41|0.00063409
01:00:42|0.00063344
01:00:42|0.00063335
01:00:44|0.00063402
01:00:45|0.00063397
01:00:45|0.00063402
01:00:47|0.00063437
01:00:48|0.00063512
01:00:49|0.00063547
01:00:50|0.00063547
01:00:51|0.00063656
01:00:51|0.00063733
01:00:52|0.00063733
01:00:54|0.00063617
01:00:54|0.00063617
01:00:56|0.00063597
01:00:57|0.00063376
01:00:58|0.00063373
01:00:59|0.00063342
01:00:59|0.00063308
01:01:00|0.00063372
01:01:01|0.0006339
01:01:03|0.00063434
01:01:04|0.00063309
01:01:04|0.00063376
01:01:06|0.00063393
01:01:06|0.00063253
01:01:08|0.0006328
01:01:09|0.00063038
01:01:09|0.0006295
01:01:11|0.0006295
01:01:12|0.0006295
01:01:13|0.00062874
01:01:13|0.00062915
01:01:14|0.00062971
01:01:15|0.00063005
01:01:17|0.00062866
01:01:18|0.00062809
01:01:19|0.00062684
01:01:20|0.00062509
01:01:21|0.00062509
01:01:23|0.00062469
01:01:24|0.0006229
01:01:24|0.0006229
01:01:25|0.00062161
01:01:26|0.00062213
01:01:28|0.00062213
01:01:29|0.00062135
01:01:29|0.0006179
01:01:31|0.00061656
01:01:33|0.00061522
01:01:33|0.00061761
01:01:34|0.00061976
01:01:35|0.00062005
01:01:36|0.00061739
01:01:37|0.00061978
01:01:38|0.00061927
01:01:39|0.00061909
01:01:40|0.00061769
01:01:41|0.00061845
01:01:43|0.00061933
01:01:43|0.00062018
01:01:44|0.00062018
01:01:45|0.00062078
01:01:46|0.00062068
01:01:48|0.0006204
01:01:49|0.00062136
01:01:49|0.00062282
01:01:50|0.00062307
01:01:52|0.00062178
01:01:52|0.00062307
01:01:54|0.00062268
01:01:55|0.00062386
01:01:56|0.0006256
01:01:56|0.00062239
01:01:58|0.00062386
01:01:59|0.00062438
01:02:00|0.00062504
01:02:01|0.00062153
01:02:02|0.00062548
01:02:03|0.00062308
01:02:04|0.00062368
01:02:05|0.00062102
01:02:06|0.00062388
01:02:07|0.0006235
01:02:08|0.00062455
01:02:09|0.00062391
01:02:10|0.00062391
01:02:11|0.00062391
01:02:12|0.00062199
01:02:13|0.00062079
01:02:14|0.00062211
01:02:15|0.00062281
01:02:16|0.00062298
01:02:17|0.00062321
01:02:18|0.00062275
01:02:19|0.00062288
01:02:20|0.00062229
01:02:21|0.00062216
01:02:23|0.00062275
01:02:23|0.00062275
01:02:24|0.00062086
01:02:26|0.00062117
01:02:26|0.00062216
01:02:28|0.00062335
01:02:29|0.00062339
01:02:30|0.00062368
01:02:31|0.00062368
01:02:32|0.0006234
01:02:33|0.00062506
01:02:34|0.00062422
01:02:35|0.0006236
01:02:36|0.0006236
01:02:36|0.00062236
01:02:38|0.00062136
01:02:39|0.00062183
01:02:40|0.00062228
01:02:41|0.00062185
01:02:42|0.00062135
01:02:42|0.00062118
01:02:44|0.00062118
01:02:45|0.00061964
01:02:45|0.00061931
01:02:47|0.00061931
01:02:48|0.00061926
01:02:49|0.0006171
01:02:50|0.00061832
01:02:50|0.00061896
01:02:52|0.00061873
01:02:53|0.00061662
01:02:54|0.00061774
01:02:55|0.00061856
01:02:56|0.00061856
01:02:57|0.00061775
01:02:58|0.00061701
01:02:59|0.00061773
01:03:00|0.00061772
01:03:01|0.00061699
01:03:03|0.000617
01:03:03|0.00061596
01:03:04|0.00061667
01:03:05|0.00061619
01:03:06|0.00061676
01:03:07|0.00062051
01:03:09|0.00061984
01:03:09|0.00062013
01:03:10|0.00061956
01:03:12|0.00061894
01:03:12|0.00062051
01:03:13|0.00062145
01:03:15|0.00062145
01:03:15|0.00062185
01:03:16|0.00062161
01:03:17|0.00062187
01:03:19|0.00062323
01:03:19|0.00062274
01:03:20|0.00062239
01:03:21|0.000623
01:03:23|0.00062215
01:03:25|0.00062324
01:03:26|0.00062307
01:03:27|0.00062222
01:03:29|0.00062241
01:03:29|0.00062321
01:03:30|0.0006229
01:03:32|0.00062334
01:03:33|0.00062356
01:03:34|0.000625
01:03:34|0.00062492
01:03:35|0.00062458
01:03:36|0.00062506
01:03:37|0.00062506
01:03:38|0.00062506
01:03:39|0.00062748
01:03:40|0.00062723
01:03:41|0.00062728
01:03:42|0.0006263
01:03:44|0.00062617
01:03:44|0.00062642
01:03:46|0.00062695
01:03:46|0.00062701
01:03:47|0.0006269
01:03:48|0.00062701
01:03:50|0.00062633
01:03:51|0.00062727
01:03:52|0.00062615
01:03:52|0.00062635
01:03:53|0.00062527
01:03:54|0.00062527
01:03:56|0.000625
01:03:56|0.000625
01:03:57|0.00062544
01:03:58|0.00062471
01:03:59|0.00062485
01:04:01|0.00062517
01:04:02|0.00062557
01:04:03|0.00062468
01:04:04|0.00062373
01:04:05|0.0006239
01:04:06|0.00062332
01:04:07|0.00062341
01:04:08|0.00062341
01:04:09|0.00062162
01:04:10|0.00062169
01:04:11|0.00062304
01:04:12|0.00062304
01:04:14|0.00062267
01:04:14|0.00062325
01:04:16|0.00062223
01:04:16|0.00062223
01:04:17|0.00062109
01:04:18|0.00062161
01:04:19|0.00062001
01:04:20|0.00062001
01:04:22|0.00062204
01:04:22|0.00061982
01:04:24|0.00062015
01:04:25|0.00061829
01:04:26|0.00061862
01:04:27|0.00061967
01:04:28|0.00061948
01:04:29|0.00061863
01:04:30|0.0006205
01:04:31|0.00061915
01:04:32|0.00061987
01:04:33|0.00061999
01:04:34|0.00062019
01:04:36|0.00061863
01:04:37|0.00061802
01:04:38|0.00061968
01:04:39|0.00061953
01:04:40|0.00062001
01:04:41|0.00062003
01:04:42|0.00061917
01:04:43|0.0006192
01:04:44|0.00062021
01:04:46|0.00061965
01:04:47|0.00062137
01:04:47|0.00062119
01:04:50|0.00062341
01:04:51|0.0006222
01:04:52|0.00062133
01:04:53|0.00062235
01:04:54|0.00062343
01:04:54|0.00062366
01:04:56|0.00062394
01:04:56|0.00062394
01:04:58|0.00062487
01:04:59|0.00062487
01:05:00|0.00062517
01:05:01|0.00062471
01:05:01|0.00062577
01:05:02|0.00062611
01:05:03|0.00062547
01:05:05|0.00062611
01:05:06|0.00062731
01:05:07|0.00062633
01:05:08|0.00062594
01:05:09|0.00062547
01:05:10|0.00062579
01:05:11|0.00062579
01:05:12|0.00062757
01:05:13|0.00062829
01:05:14|0.00062687
01:05:15|0.00062716
01:05:16|0.0006271
01:05:17|0.00062443
01:05:18|0.00062545
01:05:20|0.00062488
01:05:20|0.00062627
01:05:22|0.00062757
01:05:22|0.00062757
01:05:24|0.00062755
01:05:24|0.0006281
01:05:25|0.00062731
01:05:27|0.0006274
01:05:27|0.00062812
01:05:28|0.00062812
01:05:29|0.00062816
01:05:31|0.00062812
01:05:32|0.00062757
01:05:32|0.00062753
01:05:41|0.00062679
01:05:42|0.00062679
01:05:42|0.00062675
01:05:43|0.00062696
01:05:44|0.000626
01:05:45|0.00062491
01:05:46|0.00062458
01:05:47|0.0006244
01:05:49|0.00062422
01:05:49|0.00062422
01:05:50|0.0006235
01:05:51|0.00062454
01:05:52|0.00062503
01:05:53|0.00062511
01:05:54|0.00062511
01:05:55|0.00062543
01:05:56|0.00062509
01:05:58|0.00062475
01:05:59|0.0006256
01:06:00|0.0006256
01:06:00|0.000626
01:06:01|0.00062745
01:06:03|0.00062747
01:06:03|0.00062812
01:06:05|0.0006285
01:06:06|0.00062896
01:06:07|0.00062839
01:06:08|0.00063
01:06:09|0.00062999
01:06:10|0.00062999
01:06:11|0.00062901
01:06:12|0.00063415
01:06:13|0.00063329
01:06:14|0.00063259
01:06:15|0.00063612
01:06:16|0.00063456
01:06:17|0.0006322
01:06:18|0.00063324
01:06:19|0.00063172
01:06:20|0.00063206
01:06:21|0.00063138
01:06:22|0.0006318
01:06:23|0.00063006
01:06:24|0.00063006
01:06:25|0.00063096
01:06:26|0.00063104
01:06:27|0.00063104
01:06:28|0.00063104
01:06:29|0.00063344
01:06:30|0.00063134
01:06:31|0.00063228
01:06:33|0.00063191
01:06:34|0.00063211
01:06:34|0.00063291
01:06:35|0.00063323
01:06:36|0.00063393
01:06:37|0.00063339
01:06:38|0.00063372
01:06:39|0.00063342
01:06:40|0.00063376
01:06:42|0.00063407
01:06:42|0.00063628
01:06:43|0.00063685
01:06:44|0.00063599
01:06:46|0.00063565
01:06:46|0.00063607
01:06:47|0.00063672
01:06:49|0.0006374
01:06:49|0.00063845
01:06:51|0.00063778
01:06:51|0.000638
01:06:52|0.0006381
01:06:54|0.00063778
01:06:54|0.00063778
01:06:55|0.00063563
01:06:58|0.00063629
01:06:59|0.00063647
01:06:59|0.0006375
01:07:01|0.00063599
01:07:01|0.00063545
01:07:03|0.00063583
01:07:04|0.00063512
01:07:04|0.00063579
01:07:06|0.00063597
01:07:06|0.00063735
01:07:07|0.00063742
01:07:09|0.00063742
01:07:10|0.00063634
01:07:11|0.00063634
01:07:12|0.00063579
01:07:13|0.00063603
01:07:13|0.00063565
01:07:14|0.00063665
01:07:16|0.00063399
01:07:17|0.00063438
01:07:18|0.00063226
01:07:19|0.00063155
01:07:20|0.00063222
01:07:21|0.00063035
01:07:22|0.0006307
01:07:23|0.00062985
01:07:24|0.00062966
01:07:25|0.00062872
01:07:27|0.00062872
01:07:27|0.00062805
01:07:29|0.00062858
01:07:30|0.00062811
01:07:31|0.00062731
01:07:32|0.00062798
01:07:32|0.0006278
01:07:34|0.00062776
01:07:35|0.00062798
01:07:36|0.00062778
01:07:37|0.000629
01:07:39|0.00062884
01:07:40|0.0006281
01:07:40|0.00062712
01:07:41|0.00062696
01:07:42|0.00062696
01:07:44|0.00062632
01:07:45|0.00062613
01:07:46|0.00062613
01:07:46|0.00062555
01:07:48|0.000625
01:07:49|0.00062501
01:07:50|0.00062477
01:07:51|0.000625
01:07:52|0.000625
01:07:53|0.00062664
01:07:54|0.00062632
01:07:55|0.00062798
01:07:56|0.00062678
01:07:57|0.00062803
01:07:58|0.00062559
01:07:59|0.00062559
01:08:00|0.00062572
01:08:01|0.00062644
01:08:02|0.00062696
01:08:03|0.00062743
01:08:04|0.00062715
01:08:05|0.00062715
01:08:07|0.0006275
01:08:08|0.0006275
01:08:09|0.0006275
01:08:11|0.00062718
01:08:12|0.00062765
01:08:13|0.00062663
01:08:14|0.000628
01:08:14|0.000629
01:08:16|0.00062917
01:08:16|0.00062884
01:08:18|0.00062819
01:08:19|0.00062637
01:08:21|0.00062653
01:08:22|0.00062662
01:08:22|0.00062703
01:08:24|0.00062906
01:08:24|0.00062918
01:08:25|0.00062757
01:08:27|0.00062756
01:08:28|0.00062756
01:08:29|0.00062716
01:08:30|0.0006263
01:08:30|0.00062741
01:08:32|0.00062717
01:08:32|0.00062697
01:08:33|0.0006272
01:08:34|0.0006272
01:08:35|0.0006272
01:08:36|0.00062645
01:08:37|0.000626
01:08:39|0.0006259
01:08:41|0.00062556
01:08:42|0.0006251
01:08:42|0.00062507
01:08:43|0.0006239
01:08:45|0.00062443
01:08:46|0.00062374
01:08:47|0.00062309
01:08:48|0.00062252
01:08:49|0.00062184
01:08:50|0.00062186
01:08:51|0.00062119
01:08:52|0.00062076
01:08:53|0.00062076
01:08:54|0.00062099
01:08:55|0.00062184
01:08:56|0.00062132
01:08:57|0.00062037
01:08:58|0.0006222
01:08:59|0.00062026
01:09:00|0.00062085
01:09:01|0.00062076
01:09:02|0.00062068
01:09:03|0.00062068
01:09:04|0.00062027
01:09:05|0.00062065
01:09:06|0.00062065
01:09:07|0.00062037
01:09:08|0.00061992
01:09:09|0.00061881
01:09:10|0.00061702
01:09:11|0.000618
01:09:12|0.000617
01:09:13|0.00061868
01:09:14|0.00061643
01:09:15|0.000617
01:09:16|0.00061778
01:09:17|0.00061795
01:09:18|0.00061714
01:09:19|0.00061851
01:09:20|0.00061966
01:09:21|0.00061881
01:09:22|0.00062037
01:09:23|0.00062153
01:09:24|0.00062194
01:09:26|0.00062321
01:09:26|0.0006241
01:09:27|0.00062433
01:09:28|0.00062476
01:09:29|0.0006241
01:09:31|0.00062346
01:09:31|0.00062425
01:09:32|0.00062428
01:09:33|0.00062338
01:09:35|0.00062555
01:09:35|0.00062427
01:09:37|0.00062554
01:09:37|0.00062633
01:09:39|0.00062632
01:09:40|0.0006258
01:09:42|0.00062472
01:09:42|0.00062352
01:09:44|0.00062352
01:09:45|0.00062352
01:09:45|0.00062323
01:09:46|0.00062319
01:09:48|0.00062305
01:09:48|0.00062169
01:09:50|0.00062067
01:09:51|0.00062101
01:09:52|0.00061914
01:09:53|0.00062
01:09:54|0.00062002
01:09:55|0.00061871
01:09:55|0.0006188
01:09:56|0.00061964
01:09:57|0.00062
01:09:59|0.0006201
01:10:00|0.00061947
01:10:00|0.00061747
01:10:01|0.00061821
01:10:03|0.0006208
01:10:04|0.0006195
01:10:05|0.00062037
01:10:06|0.00062037
01:10:07|0.0006209
01:10:08|0.00062118
01:10:08|0.0006222
01:10:10|0.00062203
01:10:11|0.00062289
01:10:12|0.00062289
01:10:13|0.0006231
01:10:14|0.0006231
01:10:15|0.0006234
01:10:16|0.00062272
01:10:17|0.00062272
01:10:18|0.00062308
01:10:19|0.00062247
01:10:20|0.00062247
01:10:21|0.00062206
01:10:22|0.00062095
01:10:23|0.00062016
01:10:24|0.00062068
01:10:26|0.0006217
01:10:26|0.00062161
01:10:28|0.00062067
01:10:29|0.00061932
01:10:29|0.00062099
01:10:30|0.00062203
01:10:31|0.00062289
01:10:32|0.00062289
01:10:33|0.00062232
01:10:34|0.00062194
01:10:35|0.00062194
01:10:36|0.00062181
01:10:37|0.00062181
01:10:38|0.00062118
01:10:39|0.00062088
01:10:40|0.00062069
01:10:41|0.00062069
01:10:43|0.0006205
01:10:43|0.0006205
01:10:45|0.00062081
01:10:45|0.00062092
01:10:47|0.00062
01:10:48|0.00062
01:10:49|0.00062117
01:10:51|0.00062
01:10:51|0.00062
01:10:53|0.0006209
01:10:53|0.0006209
01:10:54|0.00062001
01:10:56|0.00062001
01:10:57|0.00061973
01:10:58|0.00061845
01:11:00|0.00061838
01:11:00|0.00061701
01:11:01|0.00061843
01:11:02|0.00061745
01:11:03|0.00061829
01:11:05|0.00061744
01:11:06|0.00061748
01:11:07|0.00061858
01:11:08|0.00061858
01:11:09|0.00061869
01:11:10|0.00061754
01:11:11|0.00061629
01:11:12|0.00061827
01:11:13|0.00061725
01:11:14|0.000617
01:11:15|0.00061589
01:11:16|0.0006155
01:11:17|0.0006155
01:11:18|0.000615
01:11:19|0.00061447
01:11:21|0.0006143
01:11:22|0.0006143
01:11:22|0.00061253
01:11:23|0.00061259
01:11:25|0.000612
01:11:25|0.00061139
01:11:27|0.0006108
01:11:28|0.00061132
01:11:28|0.00061217
01:11:30|0.00061312
01:11:31|0.00061312
01:11:32|0.0006127
01:11:33|0.00061235
01:11:34|0.00061312
01:11:35|0.00061323
01:11:36|0.00061294
01:11:37|0.00061193
01:11:38|0.00061444
01:11:39|0.00061444
01:11:40|0.00061451
01:11:41|0.00061511
01:11:43|0.00061492
01:11:43|0.00061448
01:11:44|0.00061438
01:11:45|0.00061246
01:11:47|0.0006137
01:11:48|0.00061421
01:11:49|0.00061218
01:11:50|0.0006137
01:11:51|0.00061253
01:11:52|0.00061386
01:11:52|0.00061386
01:11:54|0.00061386
01:11:54|0.00061386
01:11:55|0.00061295
01:11:57|0.00061295
01:11:57|0.00061318
01:11:58|0.00061318
01:11:59|0.00061172
01:12:00|0.00061258
01:12:01|0.00061385
01:12:02|0.00061381
01:12:03|0.00061404
01:12:04|0.00061557
01:12:05|0.00061488
01:12:07|0.00061466
01:12:08|0.00061549
01:12:10|0.00061544
01:12:10|0.00061523
01:12:11|0.00061574
01:12:13|0.00061645
01:12:14|0.00061754
01:12:14|0.00061696
01:12:16|0.00061696
01:12:17|0.00061944
01:12:18|0.00062
01:12:18|0.00061859
01:12:20|0.00061969
01:12:21|0.0006199
01:12:21|0.00062042
01:12:22|0.00062151
01:12:24|0.00062163
01:12:25|0.00062051
01:12:26|0.00062086
01:12:26|0.00062136
01:12:28|0.00062136
01:12:29|0.00062136
01:12:30|0.00062091
01:12:31|0.00062084
01:12:32|0.00062053
01:12:33|0.00061896
01:12:34|0.00061858
01:12:34|0.00061858
01:12:36|0.00061858
01:12:37|0.00061836
01:12:38|0.00061904
01:12:39|0.00062232
01:12:40|0.00062229
01:12:41|0.00062204
01:12:42|0.00062186
01:12:43|0.00062169
01:12:44|0.00062139
01:12:46|0.0006211
01:12:47|0.00062173
01:12:47|0.00062148
01:12:48|0.00062148
01:12:50|0.00062081
01:12:50|0.00062081
01:12:51|0.00061931
01:12:52|0.0006193
01:12:53|0.00061934
01:12:55|0.00061982
01:12:55|0.00062033
01:12:57|0.00062073
01:12:57|0.00062073
01:12:59|0.0006217
01:13:00|0.00062114
01:13:01|0.00062114
01:13:02|0.00062153
01:13:03|0.00062123
01:13:04|0.00062123
01:13:06|0.00062102
01:13:06|0.00062102
01:13:07|0.00062232
01:13:09|0.00062255
01:13:10|0.00062272
01:13:10|0.00062281
01:13:12|0.000623
01:13:12|0.000623
01:13:13|0.00062402
01:13:14|0.00062354
01:13:16|0.00062386
01:13:17|0.00062352
01:13:18|0.00062321
01:13:19|0.00062311
01:13:20|0.0006232
01:13:21|0.00062305
01:13:22|0.00062305
01:13:23|0.00062219
01:13:24|0.00062219
01:13:25|0.00062102
01:13:26|0.00062114
01:13:27|0.00062114
01:13:28|0.00062105
01:13:29|0.00062105
01:13:30|0.00062105
01:13:31|0.00062016
01:13:32|0.000621
01:13:33|0.000621
01:13:34|0.000621
01:13:35|0.000621
01:13:36|0.00062019
01:13:37|0.00062
01:13:38|0.00061988
01:13:39|0.00061988
01:13:40|0.00061923
01:13:41|0.00061849
01:13:42|0.00061896
01:13:44|0.00061896
01:13:45|0.00061896
01:13:45|0.00061918
01:13:47|0.00062033
01:13:47|0.00062099
01:13:49|0.00062105
01:13:50|0.00062143
01:13:51|0.00062152
01:13:52|0.00062152
01:13:54|0.00062109
01:13:54|0.00062048
01:13:56|0.00062063
01:13:57|0.00062063
01:13:58|0.00062036
01:13:58|0.00062036
01:13:59|0.00062036
01:14:00|0.00062042
01:14:02|0.00062041
01:14:03|0.00062014
01:14:03|0.00062014
01:14:05|0.00062014
01:14:05|0.00062014
01:14:07|0.00061957
01:14:08|0.00061957
01:14:08|0.00061747
01:14:09|0.00061784
01:14:10|0.00061778
01:14:12|0.00061686
01:14:13|0.00061645
01:14:14|0.00061659
01:14:15|0.00061575
01:14:17|0.00061557
01:14:17|0.00061557
01:14:19|0.00061536
01:14:20|0.0006148
01:14:20|0.00061338
01:14:22|0.00061351
01:14:23|0.0006126
01:14:23|0.00061316
01:14:24|0.00061283
01:14:26|0.00061314
01:14:26|0.00061508
01:14:27|0.00061443
01:14:29|0.00061418
01:14:30|0.00061439
01:14:30|0.00061376
01:14:31|0.00061423
01:14:33|0.00061403
01:14:34|0.0006136
01:14:35|0.00061322
01:14:36|0.00061112
01:14:37|0.00061148
01:14:38|0.00061133
01:14:39|0.00061102
01:14:40|0.00061102
01:14:41|0.00061192
01:14:42|0.00061061
01:14:43|0.00061061
01:14:44|0.00061135
01:14:45|0.00061
01:14:47|0.00061
01:14:48|0.00061069
01:14:48|0.00061069
01:14:50|0.00061201
01:14:51|0.00061322
01:14:52|0.00061371
01:14:53|0.00061418
01:14:54|0.00061435
01:14:55|0.00061386
01:14:56|0.00061397
01:14:57|0.00061402
01:14:59|0.00061402
01:15:00|0.00061355
01:15:00|0.00061269
01:15:01|0.00061251
01:15:02|0.00061115
01:15:03|0.00061172
01:15:04|0.00061286
01:15:05|0.00061234
01:15:07|0.00061326
01:15:08|0.00061326
01:15:08|0.00061326
01:15:09|0.00061326
01:15:11|0.00061354
01:15:12|0.00061402
01:15:14|0.00061541
01:15:15|0.00061642
01:15:16|0.0006156
01:15:17|0.00061599
01:15:18|0.00061616
01:15:19|0.00061671
01:15:20|0.00061671
01:15:21|0.00061671
01:15:22|0.00061587
01:15:23|0.00061491
01:15:24|0.00061404
01:15:25|0.00061489
01:15:26|0.00061502
01:15:28|0.00061502
01:15:28|0.00061577
01:15:29|0.00061577
01:15:31|0.00061577
01:15:31|0.00061591
01:15:33|0.00061421
01:15:33|0.00061474
01:15:35|0.00061463
01:15:35|0.00061443
01:15:37|0.00061443
01:15:37|0.00061553
01:15:39|0.00061477
01:15:40|0.00061577
01:15:41|0.0006154
01:15:42|0.0006154
01:15:43|0.00061555
01:15:43|0.000616
01:15:45|0.000616
01:15:46|0.000616
01:15:47|0.00061609
01:15:48|0.0006163
01:15:49|0.000616
01:15:50|0.00061679
01:15:51|0.00061694
01:15:52|0.00061742
01:15:53|0.00061719
01:15:55|0.00061639
01:15:55|0.00061742
01:15:56|0.00061742
01:15:57|0.00061742
01:15:58|0.00061778
01:15:59|0.00061863
01:16:01|0.00061862
01:16:02|0.00061762
01:16:03|0.000618
01:16:03|0.00061742
01:16:04|0.00061719
01:16:05|0.00061719
01:16:06|0.00061742
01:16:08|0.00061722
01:16:08|0.00061723
01:16:09|0.00061723
01:16:11|0.00061742
01:16:12|0.00061742
01:16:12|0.00061742
01:16:13|0.00061796
01:16:15|0.00061837
01:16:16|0.000619
01:16:17|0.00061908
01:16:18|0.00061908
01:16:19|0.00061908
01:16:20|0.00061915
01:16:21|0.00062083
01:16:22|0.0006209
01:16:23|0.00061914
01:16:24|0.00061908
01:16:25|0.00061777
01:16:26|0.00061777
01:16:27|0.00061777
01:16:28|0.00061877
01:16:29|0.00061877
01:16:30|0.00061987
01:16:31|0.00062025
01:16:32|0.00062025
01:16:33|0.00062066
01:16:34|0.00062088
01:16:35|0.00062066
01:16:36|0.00062083
01:16:37|0.00062084
01:16:38|0.000621
01:16:39|0.000621
01:16:40|0.00062151
01:16:41|0.00062151
01:16:42|0.0006231
01:16:43|0.00062338
01:16:44|0.00062338
01:16:45|0.00062324
01:16:46|0.00062376
01:16:47|0.0006239
01:16:48|0.00062421
01:16:49|0.00062421
01:16:50|0.0006244
01:16:52|0.0006249
01:16:53|0.00062421
01:16:54|0.00062407
01:16:55|0.0006239
01:16:55|0.00062376
01:16:56|0.00062338
01:16:57|0.00062403
01:16:58|0.00062403
01:16:59|0.0006219
01:17:00|0.00062224
01:17:01|0.00062224
01:17:03|0.00062202
01:17:04|0.00062143
01:17:04|0.00062222
01:17:05|0.00062173
01:17:07|0.00062174
01:17:07|0.00062174
01:17:09|0.00062174
01:17:10|0.00062123
01:17:11|0.00062
01:17:11|0.00061971
01:17:13|0.00061993
01:17:15|0.00061989
01:17:16|0.00062027
01:17:17|0.00062034
01:17:17|0.00062034
01:17:18|0.00062034
01:17:19|0.00062034
01:17:21|0.00061937
01:17:22|0.00061877
01:17:23|0.00061796
01:17:23|0.00061657
01:17:24|0.0006171
01:17:25|0.00061776
01:17:26|0.00061762
01:17:27|0.00061825
01:17:29|0.00061911
01:17:29|0.000618
01:17:31|0.000618
01:17:31|0.00061835
01:17:33|0.00061835
01:17:34|0.00061657
01:17:35|0.00061591
01:17:35|0.0006162
01:17:38|0.00061657
01:17:39|0.00061644
01:17:40|0.00061644
01:17:41|0.00061704
01:17:42|0.00061693
01:17:43|0.00061642
01:17:44|0.00061693
01:17:45|0.00061676
01:17:46|0.00061642
01:17:47|0.00061626
01:17:48|0.00061674
01:17:49|0.00061675
01:17:50|0.00061644
01:17:51|0.00061644
01:17:52|0.0006165
01:17:53|0.0006165
01:17:54|0.00061625
01:17:55|0.000616
01:17:56|0.000616
01:17:57|0.00061588
01:17:59|0.000616
01:17:59|0.0006165
01:18:00|0.00061676
01:18:01|0.00061696
01:18:03|0.00061647
01:18:03|0.0006169
01:18:04|0.0006168
01:18:05|0.00061544
01:18:06|0.00061374
01:18:07|0.00061388
01:18:08|0.00061388
01:18:09|0.00061326
01:18:10|0.00061433
01:18:12|0.00061426
01:18:12|0.00061426
01:18:14|0.00061485
01:18:14|0.00061326
01:18:16|0.00061332
01:18:18|0.00061364
01:18:19|0.00061364
01:18:19|0.00061311
01:18:20|0.00061311
01:18:21|0.00061272
01:18:23|0.00061272
01:18:23|0.00061272
01:18:24|0.00061246
01:18:25|0.00061246
01:18:26|0.00061109
01:18:27|0.00061168
01:18:28|0.00061168
01:18:29|0.00061119
01:18:30|0.00061119
01:18:32|0.00061119
01:18:32|0.00061119
01:18:33|0.000611
01:18:34|0.00061112
01:18:35|0.00061102
01:18:36|0.00061072
01:18:37|0.00061
01:18:38|0.00061081
01:18:39|0.00061071
01:18:40|0.00061
01:18:41|0.00061
01:18:42|0.00061068
01:18:43|0.00061
01:18:44|0.00061074
01:18:45|0.0006103
01:18:46|0.0006103
01:18:47|0.00061091
01:18:48|0.00061102
01:18:49|0.00061081
01:18:50|0.00061102
01:18:51|0.00061177
01:18:52|0.00061268
01:18:54|0.00061234
01:18:55|0.00061272
01:18:55|0.00061387
01:18:57|0.00061472
01:18:57|0.00061344
01:18:59|0.00061428
01:18:59|0.000615
01:19:01|0.00061344
01:19:02|0.00061328
01:19:02|0.00061328
01:19:03|0.00061122
01:19:04|0.00061122
01:19:06|0.00061317
01:19:06|0.00061236
01:19:07|0.0006121
01:19:08|0.00061049
01:19:09|0.00061069
01:19:11|0.00061069
01:19:12|0.00060996
01:19:13|0.00060996
01:19:13|0.00060996
01:19:14|0.00061058
01:19:15|0.00060964
01:19:16|0.00060903
01:19:18|0.00060901
01:19:19|0.00060901
01:19:20|0.00060863
01:19:21|0.00060892
01:19:21|0.00060835
01:19:23|0.00060747
01:19:23|0.00060747
01:19:25|0.00060651
01:19:26|0.00060767
01:19:27|0.00060757
01:19:27|0.00060733
01:19:29|0.00060671
01:19:29|0.0006069
01:19:31|0.00060683
01:19:32|0.00060683
01:19:33|0.00060738
01:19:35|0.00060747
01:19:36|0.00060757
01:19:36|0.00060673
01:19:37|0.00060673
01:19:39|0.00060784
01:19:41|0.00060707
01:19:41|0.00060578
01:19:43|0.00060578
01:19:43|0.00060591
01:19:45|0.00060503
01:19:46|0.00060373
01:19:46|0.0006041
01:19:48|0.00060443
01:19:49|0.00060314
01:19:49|0.00060303
01:19:51|0.00060234
01:19:52|0.00060234
01:19:53|0.00060179
01:19:53|0.00060127
01:19:55|0.00060204
01:19:56|0.0006015
01:19:57|0.00060251
01:19:58|0.00060252
01:19:59|0.00060224
01:19:59|0.00060301
01:20:01|0.00060204
01:20:01|0.00060204
01:20:02|0.000601
01:20:04|0.00059981
01:20:05|0.00059987
01:20:06|0.00059863
01:20:07|0.00059918
01:20:08|0.00059706
01:20:09|0.00059827
01:20:10|0.00060119
01:20:11|0.00060204
01:20:12|0.0006018
01:20:13|0.00060078
01:20:14|0.00060211
01:20:15|0.00060231
01:20:16|0.00060248
01:20:17|0.00060231
01:20:18|0.00060231
01:20:20|0.00060328
01:20:21|0.00060367
01:20:22|0.00060419
01:20:23|0.00060397
01:20:24|0.00060351
01:20:25|0.00060387
01:20:26|0.00060302
01:20:27|0.00060302
01:20:28|0.000602
01:20:29|0.00060148
01:20:30|0.00060148
01:20:31|0.00060451
01:20:32|0.00060459
01:20:33|0.00060485
01:20:35|0.00060335
01:20:37|0.00060372
01:20:37|0.00060404
01:20:38|0.00060461
01:20:39|0.00060523
01:20:41|0.00060319
01:20:41|0.00060422
01:20:43|0.00060299
01:20:43|0.00060481
01:20:45|0.00060481
01:20:46|0.00060486
01:20:46|0.00060486
01:20:48|0.00060523
01:20:49|0.00060434
01:20:50|0.0006041
01:20:51|0.00060418
01:20:51|0.00060401
01:20:53|0.00060434
01:20:53|0.00060315
01:20:55|0.00060285
01:20:55|0.00060248
01:20:57|0.00060213
01:20:57|0.00060265
01:20:59|0.00060265
01:21:00|0.00060208
01:21:00|0.00060208
01:21:02|0.00060199
01:21:03|0.0006018
01:21:04|0.00060034
01:21:04|0.00060046
01:21:06|0.00059992
01:21:07|0.00059773
01:21:09|0.0006
01:21:10|0.0006
01:21:10|0.00059799
01:21:11|0.00059799
01:21:13|0.00059799
01:21:14|0.00059906
01:21:14|0.00059895
01:21:15|0.00059895
01:21:16|0.00059864
01:21:17|0.00059906
01:21:18|0.00059906
01:21:19|0.00059937
01:21:21|0.00059962
01:21:21|0.0006004
01:21:22|0.00059993
01:21:24|0.00060057
01:21:24|0.00060027
01:21:25|0.00060084
01:21:27|0.00060059
01:21:27|0.00060084
01:21:28|0.00060009
01:21:29|0.00059964
01:21:30|0.00060145
01:21:31|0.00060135
01:21:32|0.00060041
01:21:34|0.00060045
01:21:34|0.00060045
01:21:35|0.00059784
01:21:37|0.00059734
01:21:39|0.00059636
01:21:40|0.00059585
01:21:41|0.00059559
01:21:42|0.0005947
01:21:43|0.00059212
01:21:44|0.00059061
01:21:45|0.00059051
01:21:46|0.00059295
01:21:47|0.00059317
01:21:48|0.00059224
01:21:49|0.00059393
01:21:50|0.00059442
01:21:51|0.00059472
01:21:52|0.00059479
01:21:53|0.00059512
01:21:54|0.0005955
01:21:55|0.000595
01:21:56|0.00059466
01:21:57|0.00059545
01:21:59|0.00059429
01:21:59|0.00059398
01:22:00|0.0005927
01:22:01|0.00059431
01:22:03|0.00059298
01:22:04|0.00059409
01:22:04|0.00059409
01:22:05|0.00059486
01:22:06|0.0005939
01:22:07|0.00059381
01:22:09|0.00059358
01:22:10|0.00059277
01:22:10|0.00059381
01:22:11|0.00059401
01:22:12|0.00059386
01:22:13|0.00059464
01:22:14|0.00059463
01:22:15|0.00059401
01:22:16|0.00059311
01:22:18|0.00059307
01:22:19|0.00059255
01:22:20|0.00059279
01:22:20|0.00059194
01:22:22|0.00059182
01:22:22|0.00059169
01:22:24|0.00059116
01:22:25|0.00059085
01:22:26|0.00058871
01:22:27|0.00059021
01:22:28|0.00059024
01:22:29|0.00059
01:22:30|0.00059044
01:22:31|0.00059041
01:22:32|0.00058903
01:22:33|0.00058969
01:22:34|0.0005899
01:22:35|0.00058891
01:22:36|0.0005874
01:22:38|0.0005875
01:22:39|0.00058778
01:22:39|0.00058908
01:22:40|0.00058969
01:22:42|0.00058989
01:22:43|0.00059055
01:22:44|0.00059158
01:22:45|0.00059024
01:22:46|0.00059147
01:22:47|0.00059193
01:22:48|0.00059158
01:22:49|0.00059226
01:22:50|0.00059108
01:22:51|0.00058956
01:22:52|0.00058911
01:22:53|0.00058786
01:22:54|0.00058834
01:22:56|0.00059099
01:22:57|0.00058965
01:22:58|0.00059
01:23:00|0.00058989
01:23:01|0.00058942
01:23:02|0.00059033
01:23:03|0.00059007
01:23:03|0.00059025
01:23:05|0.00058991
01:23:05|0.00058991
01:23:08|0.00058856
01:23:08|0.00058962
01:23:09|0.00058962
01:23:10|0.00058962
01:23:11|0.00058905
01:23:12|0.00058935
01:23:13|0.00058929
01:23:14|0.00058929
01:23:15|0.00058992
01:23:16|0.00059041
01:23:17|0.0005899
01:23:18|0.00058956
01:23:20|0.00058854
01:23:21|0.00058798
01:23:22|0.00058735
01:23:22|0.00058672
01:23:23|0.00058706
01:23:24|0.00058706
01:23:26|0.00058675
01:23:27|0.0005858
01:23:27|0.0005858
01:23:29|0.00058548
01:23:30|0.00058549
01:23:31|0.00058541
01:23:32|0.00058488
01:23:33|0.00058411
01:23:34|0.00058411
01:23:35|0.00058368
01:23:36|0.00058408
01:23:37|0.00058479
01:23:38|0.000585
01:23:39|0.000588
01:23:41|0.00058905
01:23:42|0.00058929
01:23:43|0.00059042
01:23:43|0.00059038
01:23:45|0.00059255
01:23:46|0.00059068
01:23:47|0.00059055
01:23:47|0.0005915
01:23:48|0.00059023
01:23:50|0.00058938
01:23:51|0.00059091
01:23:52|0.00059089
01:23:53|0.0005918
01:23:54|0.0005918
01:23:54|0.0005918
01:23:56|0.00059
01:23:57|0.00059075
01:23:58|0.00059023
01:23:59|0.00058905
01:24:00|0.00058803
01:24:01|0.00058902
01:24:02|0.00059079
01:24:03|0.0005918
01:24:04|0.00059267
01:24:05|0.00059127
01:24:06|0.00059298
01:24:07|0.00059279
01:24:08|0.00059195
01:24:09|0.00059242
01:24:10|0.00059306
01:24:11|0.00059216
01:24:12|0.00059178
01:24:14|0.00059397
01:24:14|0.00059354
01:24:15|0.00059354
01:24:16|0.00059617
01:24:17|0.00059598
01:24:18|0.00059424
01:24:20|0.00059541
01:24:22|0.00059452
01:24:22|0.00059452
01:24:24|0.0005943
01:24:25|0.00059336
01:24:26|0.00059264
01:24:27|0.00059243
01:24:27|0.00059484
01:24:29|0.00059571
01:24:30|0.00059327
01:24:31|0.00059327
01:24:32|0.00059329
01:24:33|0.00059341
01:24:34|0.00059246
01:24:35|0.00059244
01:24:36|0.00059479
01:24:37|0.00059535
01:24:38|0.00059506
01:24:39|0.00059297
01:24:40|0.00059219
01:24:41|0.0005928
01:24:42|0.0005928
01:24:43|0.00059484
01:24:44|0.00059484
01:24:45|0.00059451
01:24:46|0.00059451
01:24:47|0.0005934
01:24:48|0.00059364
01:24:49|0.00059432
01:24:50|0.00059432
01:24:51|0.0005928
01:24:52|0.0005933
01:24:53|0.00059348
01:24:54|0.000593
01:24:55|0.00059278
01:24:57|0.00059346
01:24:57|0.00059346
01:24:59|0.00059447
01:25:00|0.00059449
01:25:01|0.00059364
01:25:02|0.00059329
01:25:03|0.00059383
01:25:04|0.00059383
01:25:05|0.00059432
01:25:06|0.00059432
01:25:07|0.00059398
01:25:08|0.0005944
01:25:10|0.00059424
01:25:11|0.00059346
01:25:11|0.000593
01:25:12|0.0005934
01:25:14|0.00059354
01:25:14|0.000594
01:25:15|0.00059398
01:25:16|0.000594
01:25:17|0.00059434
01:25:18|0.000595
01:25:19|0.00059517
01:25:21|0.00059631
01:25:22|0.00059643
01:25:24|0.00059643
01:25:24|0.00059593
01:25:26|0.00059685
01:25:27|0.00059643
01:25:27|0.00059735
01:25:28|0.00059913
01:25:29|0.00059877
01:25:30|0.00059803
01:25:32|0.00059804
01:25:33|0.00059836
01:25:33|0.0005991
01:25:35|0.00059905
01:25:36|0.00059942
01:25:36|0.00059941
01:25:37|0.00059941
01:25:38|0.00059958
01:25:40|0.00059965
01:25:40|0.00059965
01:25:42|0.00060022
01:25:43|0.00059942
01:25:43|0.00059942
01:25:44|0.00059942
01:25:45|0.00059802
01:25:46|0.00059941
01:25:47|0.000598
01:25:48|0.00059807
01:25:50|0.00059807
01:25:50|0.00059866
01:25:51|0.00059827
01:25:52|0.00059941
01:25:54|0.00059942
01:25:54|0.00059978
01:25:56|0.00059978
01:25:57|0.00059978
01:25:58|0.00059978
01:25:58|0.00060014
01:25:59|0.0006003
01:26:01|0.00060056
01:26:02|0.00059994
01:26:03|0.00060054
01:26:04|0.0006004
01:26:04|0.0005996
01:26:06|0.00060014
01:26:07|0.00059937
01:26:08|0.00060018
01:26:08|0.00060024
01:26:10|0.00059991
01:26:11|0.00059972
01:26:12|0.00059972
01:26:12|0.00059969
01:26:14|0.00059825
01:26:15|0.00059989
01:26:15|0.00059942
01:26:16|0.0006003
01:26:18|0.00060065
01:26:19|0.00059969
01:26:20|0.00060025
01:26:21|0.00060131
01:26:21|0.00060131
01:26:22|0.00060131
01:26:23|0.00060037
01:26:25|0.00059975
01:26:26|0.00060032
01:26:26|0.000601
01:26:28|0.00060117
01:26:29|0.00060013
01:26:29|0.00060084
01:26:31|0.00060084
01:26:32|0.00060084
01:26:32|0.00060084
01:26:34|0.00060195
01:26:35|0.00060163
01:26:37|0.0006021
01:26:38|0.00060192
01:26:38|0.00060222
01:26:40|0.00060222
01:26:40|0.00060252
01:26:42|0.00060252
01:26:42|0.00060291
01:26:43|0.0006033
01:26:44|0.00060288
01:26:46|0.00060288
01:26:46|0.00060371
01:26:47|0.00060416
01:26:49|0.00060399
01:26:50|0.000603
01:26:51|0.00060379
01:26:51|0.00060291
01:26:53|0.00060339
01:26:53|0.00060256
01:26:54|0.000604
01:26:55|0.00060221
01:26:57|0.00060193
01:26:57|0.00060276
01:26:58|0.00060194
01:27:00|0.00060276
01:27:00|0.00060196
01:27:02|0.00060253
01:27:03|0.00060102
01:27:04|0.00060266
01:27:05|0.00060255
01:27:05|0.00060096
01:27:06|0.00060078
01:27:08|0.00060198
01:27:08|0.00060147
01:27:09|0.00060068
01:27:10|0.00060129
01:27:11|0.00060174
01:27:12|0.000602
01:27:13|0.00060129
01:27:14|0.00060283
01:27:15|0.00060296
01:27:16|0.00060339
01:27:18|0.00060339
01:27:18|0.00060283
01:27:19|0.00060284
01:27:20|0.00060276
01:27:21|0.00060201
01:27:22|0.00060174
01:27:24|0.00060192
01:27:25|0.00060193
01:27:26|0.00060274
01:27:27|0.00060174
01:27:28|0.00060099
01:27:28|0.00060099
01:27:30|0.00060099
01:27:31|0.00060099
01:27:32|0.00060099
01:27:32|0.00060099
01:27:34|0.00060099
01:27:34|0.00060099
01:27:37|0.00060174
01:27:37|0.00060174
01:27:38|0.00060174
01:27:39|0.00060182
01:27:40|0.00060247
01:27:41|0.00060149
01:27:42|0.00060149
01:27:43|0.0006018
01:27:44|0.00060097
01:27:45|0.00060093
01:27:46|0.00060044
01:27:47|0.0006001
01:27:48|0.00059989
01:27:49|0.00059959
01:27:51|0.00059874
01:27:51|0.00059838
01:27:53|0.00059856
01:27:53|0.00059928
01:27:54|0.00059896
01:27:55|0.00059896
01:27:56|0.00059638
01:27:57|0.00059733
01:27:59|0.00059717
01:27:59|0.00059717
01:28:00|0.00059552
01:28:01|0.00059517
01:28:02|0.00059528
01:28:03|0.00059528
01:28:04|0.00059404
01:28:05|0.00059349
01:28:06|0.00059356
01:28:07|0.00059177
01:28:08|0.00059142
01:28:09|0.00059407
01:28:10|0.00059362
01:28:11|0.00059362
01:28:13|0.00059405
01:28:14|0.00059549
01:28:14|0.00059626
01:28:15|0.00059726
01:28:17|0.00059756
01:28:17|0.00059756
01:28:18|0.00059756
01:28:20|0.00059737
01:28:20|0.0005979
01:28:21|0.00059738
01:28:22|0.00059738
01:28:23|0.00059721
01:28:25|0.0005979
01:28:26|0.0005979
01:28:27|0.00059925
01:28:28|0.00059916
01:28:29|0.00059907
01:28:30|0.00059942
01:28:31|0.00059942
01:28:32|0.00059897
01:28:33|0.00059866
01:28:34|0.00059921
01:28:35|0.00059921
01:28:36|0.00059951
01:28:37|0.00060005
01:28:38|0.00060065
01:28:39|0.00060003
01:28:40|0.00059878
01:28:41|0.00059991
01:28:42|0.00059991
01:28:43|0.00059991
01:28:44|0.00060013
01:28:45|0.00060057
01:28:46|0.00060003
01:28:47|0.00060073
01:28:48|0.00060073
01:28:49|0.00060056
01:28:50|0.00060056
01:28:51|0.00060012
01:28:52|0.00060012
01:28:53|0.00060012
01:28:54|0.00060057
01:28:55|0.00060099
01:28:56|0.00060099
01:28:57|0.00060099
01:28:58|0.00060099
01:29:00|0.00060099
01:29:00|0.00060104
01:29:01|0.00060075
01:29:02|0.00060075
01:29:03|0.00060075
01:29:04|0.0006001
01:29:05|0.0006001
01:29:07|0.00060003
01:29:08|0.00059942
01:29:08|0.00059891
01:29:10|0.00060007
01:29:10|0.00060012
01:29:12|0.00060012
01:29:12|0.00060102
01:29:13|0.00060102
01:29:14|0.00060102
01:29:15|0.00060102
01:29:16|0.00060067
01:29:17|0.00060067
01:29:18|0.00060067
01:29:19|0.0006008
01:29:20|0.00060102
01:29:21|0.00060102
01:29:23|0.00059956
01:29:23|0.00059974
01:29:26|0.00059937
01:29:26|0.00059957
01:29:27|0.00059957
01:29:28|0.00059914
01:29:30|0.0005997
01:29:31|0.00059981
01:29:32|0.00059827
01:29:33|0.00059827
01:29:34|0.00059705
01:29:35|0.00059705
01:29:36|0.00059667
01:29:37|0.00059695
01:29:38|0.00059712
01:29:39|0.00059712
01:29:40|0.00059712
01:29:41|0.00059712
01:29:42|0.00059712
01:29:43|0.00059712
01:29:44|0.00059565
01:29:45|0.00059565
01:29:46|0.00059483
01:29:47|0.00059483
01:29:48|0.000595
01:29:49|0.00059499
01:29:50|0.00059531
01:29:52|0.00059526
01:29:53|0.00059667
01:29:53|0.00059653
01:29:54|0.00059653
01:29:55|0.0005963
01:29:56|0.00059634
01:29:58|0.00059756
01:29:58|0.00059756
01:30:00|0.00059806
01:30:01|0.0005982
01:30:02|0.00059857
01:30:02|0.0005984
01:30:04|0.00059887
01:30:04|0.00059887
01:30:05|0.00059915
01:30:07|0.00059842
01:30:07|0.00059842
01:30:08|0.0005981
01:30:09|0.00059791
01:30:11|0.00059639
01:30:11|0.00059585
01:30:12|0.00059585
01:30:13|0.00059694
01:30:14|0.00059694
01:30:16|0.00059709
01:30:17|0.00059709
01:30:17|0.00059709
01:30:18|0.00059709
01:30:19|0.00059806
01:30:21|0.00059841
01:30:21|0.00059841
01:30:22|0.00059806
01:30:23|0.0005982
01:30:24|0.0005982
01:30:26|0.0005983
01:30:27|0.0005982
01:30:29|0.0005982
01:30:29|0.0005982
01:30:30|0.00059742
01:30:31|0.00059801
01:30:32|0.00059711
01:30:33|0.00059711
01:30:34|0.000597
01:30:35|0.00059733
01:30:36|0.00059738
01:30:37|0.00059721
01:30:39|0.00059957
01:30:40|0.00059976
01:30:41|0.00059921
01:30:42|0.00059921
01:30:44|0.00059921
01:30:44|0.00059904
01:30:45|0.00060021
01:30:46|0.00060063
01:30:47|0.00060017
01:30:48|0.00060063
01:30:49|0.00060063
01:30:51|0.00060056
01:30:51|0.00060056
01:30:52|0.00060103
01:30:54|0.00060115
01:30:54|0.00060211
01:30:56|0.0006015
01:30:56|0.00060083
01:30:57|0.00060012
01:30:59|0.00060063
01:30:59|0.00060017
01:31:01|0.00059987
01:31:01|0.00059991
01:31:02|0.00059991
01:31:04|0.00059991
01:31:04|0.00059948
01:31:06|0.00060038
01:31:07|0.00060038
01:31:08|0.00060038
01:31:10|0.00060038
01:31:10|0.00060082
01:31:12|0.0006015
01:31:13|0.0006015
01:31:13|0.00060102
01:31:15|0.0006015
01:31:16|0.00060146
01:31:17|0.00060146
01:31:18|0.00060154
01:31:19|0.00060154
01:31:20|0.00060154
01:31:21|0.00060072
01:31:22|0.00059925
01:31:23|0.00060076
01:31:24|0.00060076
01:31:25|0.00059976
01:31:26|0.00059976
01:31:27|0.00060137
01:31:28|0.00060137
01:31:29|0.00060137
01:31:30|0.00060137
01:31:31|0.00060137
01:31:32|0.00060137
01:31:33|0.00060137
01:31:34|0.00060118
01:31:35|0.00060118
01:31:36|0.00060118
01:31:37|0.00060118
01:31:38|0.00060118
01:31:40|0.00060118
01:31:42|0.00060129
01:31:43|0.00060058
01:31:44|0.00060058
01:31:44|0.00059974
01:31:45|0.00059791
01:31:47|0.00059907
01:31:47|0.00059839
01:31:49|0.00059839
01:31:50|0.00059712
01:31:51|0.0005967
01:31:51|0.00059687
01:31:52|0.00059633
01:31:53|0.00059633
01:31:54|0.00059647
01:31:56|0.0005963
01:31:56|0.00059663
01:31:57|0.00059636
01:31:58|0.00059699
01:31:59|0.00059657
01:32:00|0.00059657
01:32:02|0.00059657
01:32:03|0.00059842
01:32:05|0.00059773
01:32:05|0.00059639
01:32:07|0.00059791
01:32:08|0.00059791
01:32:09|0.00059808
01:32:10|0.00059899
01:32:11|0.00059874
01:32:12|0.00059841
01:32:13|0.00059831
01:32:14|0.00059986
01:32:15|0.00059986
01:32:16|0.00060115
01:32:17|0.00060111
01:32:18|0.00060154
01:32:19|0.00060161
01:32:20|0.00060126
01:32:21|0.00060173
01:32:22|0.00060097
01:32:23|0.00060225
01:32:24|0.00060256
01:32:25|0.00060287
01:32:27|0.00060418
01:32:27|0.00060517
01:32:29|0.00060301
01:32:29|0.00060301
01:32:30|0.00060435
01:32:31|0.00060472
01:32:32|0.00060482
01:32:33|0.00060547
01:32:34|0.00060561
01:32:35|0.00060587
01:32:37|0.00060583
01:32:38|0.00060472
01:32:38|0.00060467
01:32:41|0.00060503
01:32:41|0.00060435
01:32:43|0.00060469
01:32:43|0.00060452
01:32:45|0.0006052
01:32:46|0.0006052
01:32:47|0.00060547
01:32:48|0.00060537
01:32:48|0.00060489
01:32:50|0.00060469
01:32:51|0.00060485
01:32:52|0.00060546
01:32:53|0.00060556
01:32:54|0.00060556
01:32:54|0.0006054
01:32:55|0.0006054
01:32:57|0.00060606
01:32:59|0.00060675
01:32:59|0.00060673
01:33:01|0.00060727
01:33:02|0.00060727
01:33:02|0.00060727
01:33:03|0.00060801
01:33:04|0.00060729
01:33:06|0.00060729
01:33:06|0.00060729
01:33:07|0.00060748
01:33:08|0.0006069
01:33:09|0.00060672
01:33:10|0.00060757
01:33:12|0.00060757
01:33:12|0.00060757
01:33:13|0.00060622
01:33:15|0.00060571
01:33:16|0.00060588
01:33:17|0.00060569
01:33:18|0.00060651
01:33:19|0.00060622
01:33:20|0.0006079
01:33:22|0.00060801
01:33:23|0.00060725
01:33:24|0.00060725
01:33:24|0.00060725
01:33:25|0.00060668
01:33:26|0.00060668
01:33:27|0.0006054
01:33:28|0.0006057
01:33:30|0.00060638
01:33:30|0.0006069
01:33:31|0.00060773
01:33:32|0.00060758
01:33:33|0.00060758
01:33:34|0.00060707
01:33:35|0.00060758
01:33:36|0.00060663
01:33:37|0.00060701
01:33:38|0.00060738
01:33:40|0.00060724
01:33:40|0.0006069
01:33:42|0.00060738
01:33:42|0.00060679
01:33:43|0.00060623
01:33:44|0.00060623
01:33:46|0.00060623
01:33:46|0.00060623
01:33:48|0.00060479
01:33:49|0.00060479
01:33:50|0.00060401
01:33:51|0.00060367
01:33:51|0.0006035
01:33:53|0.000603
01:33:53|0.00060328
01:33:55|0.00060401
01:33:55|0.00060401
01:33:56|0.00060399
01:33:57|0.00060328
01:33:58|0.00060292
01:33:59|0.00059987
01:34:00|0.00059987
01:34:01|0.00060077
01:34:02|0.00060077
01:34:03|0.00060219
01:34:05|0.00060113
01:34:05|0.00060201
01:34:06|0.00060363
01:34:08|0.0006032
01:34:09|0.00060343
01:34:10|0.00060343
01:34:11|0.00060343
01:34:12|0.00060343
01:34:13|0.0006032
01:34:14|0.0006032
01:34:15|0.00060267
01:34:16|0.00060385
01:34:17|0.00060385
01:34:18|0.00060342
01:34:19|0.00060344
01:34:20|0.0006033
01:34:21|0.0006035
01:34:22|0.00060367
01:34:23|0.00060282
01:34:25|0.00060384
01:34:25|0.00060452
01:34:27|0.00060419
01:34:27|0.00060419
01:34:29|0.000604
01:34:29|0.000604
01:34:30|0.000604
01:34:31|0.00060369
01:34:32|0.00060333
01:34:33|0.00060333
01:34:34|0.00060419
01:34:35|0.00060443
01:34:36|0.00060344
01:34:37|0.00060333
01:34:38|0.00060281
01:34:39|0.00060281
01:34:40|0.00060282
01:34:41|0.00060327
01:34:43|0.00060293
01:34:44|0.00060338
01:34:44|0.00060281
01:34:46|0.00060296
01:34:47|0.00060281
01:34:48|0.0006033
01:34:49|0.00060299
01:34:50|0.0006035
01:34:51|0.00060282
01:34:52|0.00060265
01:34:52|0.00060298
01:34:53|0.00060298
01:34:55|0.00060265
01:34:55|0.00060179
01:34:57|0.00060179
01:34:57|0.00060131
01:35:00|0.00060206
01:35:01|0.00060211
01:35:01|0.00060211
01:35:03|0.00060211
01:35:03|0.00060211
01:35:04|0.00060211
01:35:06|0.00060222
01:35:06|0.00060222
01:35:07|0.00060222
01:35:08|0.00060077
01:35:09|0.00060069
01:35:11|0.00060069
01:35:11|0.00060069
01:35:12|0.00059987
01:35:13|0.0005999
01:35:15|0.00060018
01:35:16|0.00060018
01:35:16|0.00060034
01:35:17|0.00060036
01:35:19|0.00060036
01:35:19|0.00059857
01:35:21|0.00059857
01:35:21|0.00060017
01:35:23|0.00060017
01:35:23|0.00059937
01:35:24|0.00059939
01:35:25|0.00059939
01:35:27|0.00059939
01:35:27|0.00059857
01:35:28|0.00059854
01:35:29|0.0005986
01:35:30|0.0005977
01:35:32|0.00059631
01:35:33|0.00059636
01:35:34|0.00059636
01:35:35|0.00059636
01:35:36|0.00059605
01:35:36|0.00059519
01:35:38|0.00059582
01:35:39|0.00059636
01:35:40|0.00059688
01:35:40|0.0005977
01:35:43|0.0005989
01:35:44|0.00059887
01:35:46|0.00059937
01:35:46|0.00059981
01:35:47|0.00059989
01:35:49|0.00060022
01:35:49|0.00060022
01:35:51|0.00060022
01:35:52|0.00060005
01:35:52|0.00060005
01:35:54|0.00060005
01:35:54|0.00060026
01:35:56|0.00060005
01:35:57|0.00060005
01:35:57|0.00060005
01:35:59|0.00060027
01:36:00|0.00059985
01:36:01|0.00059985
01:36:02|0.00059985
01:36:03|0.00060005
01:36:04|0.00060026
01:36:05|0.00060027
01:36:06|0.00059891
01:36:07|0.00059891
01:36:08|0.00059891
01:36:09|0.0005994
01:36:10|0.00059941
01:36:11|0.00059917
01:36:12|0.00059967
01:36:13|0.00059969
01:36:14|0.0005997
01:36:15|0.00059977
01:36:16|0.00059977
01:36:17|0.00059977
01:36:18|0.00059995
01:36:19|0.00060014
01:36:21|0.00060024
01:36:21|0.00060024
01:36:22|0.0006008
01:36:23|0.00060131
01:36:24|0.00060104
01:36:25|0.00060104
01:36:27|0.00060046
01:36:27|0.00060139
01:36:28|0.00060123
01:36:30|0.00060124
01:36:30|0.00060124
01:36:31|0.00060124
01:36:32|0.00060203
01:36:33|0.00060252
01:36:34|0.00060383
01:36:35|0.00060294
01:36:36|0.00060319
01:36:37|0.00060319
01:36:38|0.00060212
01:36:39|0.00060224
01:36:40|0.00060316
01:36:41|0.00060316
01:36:43|0.0006018
01:36:44|0.00060146
01:36:46|0.00060146
01:36:47|0.00060159
01:36:48|0.00060159
01:36:49|0.00060159
01:36:50|0.00060159
01:36:52|0.0006023
01:36:52|0.0006023
01:36:54|0.00060159
01:36:55|0.0006003
01:36:56|0.0006007
01:36:57|0.00059957
01:36:58|0.00059955
01:36:59|0.00059973
01:37:00|0.00059994
01:37:01|0.00059994
01:37:02|0.00060045
01:37:03|0.00060045
01:37:04|0.00060081
01:37:05|0.00060106
01:37:07|0.00060083
01:37:08|0.00060084
01:37:08|0.00060114
01:37:09|0.00060158
01:37:10|0.0006018
01:37:11|0.0006018
01:37:13|0.00060163
01:37:13|0.00060163
01:37:14|0.00060163
01:37:16|0.00060163
01:37:16|0.00060113
01:37:17|0.00060113
01:37:18|0.00060113
01:37:20|0.00060113
01:37:20|0.00060113
01:37:21|0.00060061
01:37:22|0.00060081
01:37:23|0.00060081
01:37:24|0.00060112
01:37:25|0.00060095
01:37:26|0.00060196
01:37:27|0.00060196
01:37:28|0.00060048
01:37:29|0.00060048
01:37:30|0.00060048
01:37:31|0.00060012
01:37:33|0.00060012
01:37:33|0.00060012
01:37:34|0.00060012
01:37:36|0.00060012
01:37:36|0.00060012
01:37:38|0.00060012
01:37:38|0.00060012
01:37:40|0.00060086
01:37:40|0.00060086
01:37:42|0.00060086
01:37:42|0.00060086
01:37:44|0.00060086
01:37:46|0.00060012
01:37:47|0.00060007
01:37:48|0.00060026
01:37:48|0.00060026
01:37:49|0.00060026
01:37:50|0.00060037
01:37:52|0.0006006
01:37:53|0.00060095
01:37:53|0.00060095
01:37:55|0.00060095
01:37:56|0.00059982
01:37:57|0.00060035
01:37:57|0.00060035
01:37:59|0.0005995
01:38:00|0.0005996
01:38:00|0.00059938
01:38:02|0.00059937
01:38:03|0.00059891
01:38:04|0.00059935
01:38:05|0.00059934
01:38:05|0.0005996
01:38:07|0.0005996
01:38:07|0.0005996
01:38:09|0.0005996
01:38:10|0.00059976
01:38:11|0.00060062
01:38:12|0.00060061
01:38:13|0.000601
01:38:14|0.0006018
01:38:15|0.00060197
01:38:15|0.00060047
01:38:17|0.00060085
01:38:17|0.00060194
01:38:19|0.0006015
01:38:20|0.00060062
01:38:21|0.00060044
01:38:22|0.00060077
01:38:23|0.00060077
01:38:24|0.00060081
01:38:25|0.00060081
01:38:26|0.00060118
01:38:27|0.00060118
01:38:28|0.00060128
01:38:29|0.00060128
01:38:30|0.00060128
01:38:31|0.00060163
01:38:32|0.00060163
01:38:33|0.00060156
01:38:34|0.00060156
01:38:35|0.00060161
01:38:36|0.00060161
01:38:37|0.00060162
01:38:38|0.00060128
01:38:39|0.00060128
01:38:40|0.00060144
01:38:41|0.00060163
01:38:42|0.00060163
01:38:43|0.00060163
01:38:44|0.00060163
01:38:46|0.00060157
01:38:46|0.00060161
01:38:48|0.00060156
01:38:48|0.00060157
01:38:50|0.00060146
01:38:51|0.00060146
01:38:51|0.00060163
01:38:53|0.0006018
01:38:54|0.0006018
01:38:55|0.0006018
01:38:56|0.0006018
01:38:57|0.0006018
01:38:57|0.0006018
01:38:59|0.0006018
01:39:00|0.0006018
01:39:01|0.0006018
01:39:02|0.0006018
01:39:03|0.0006018
01:39:03|0.00060177
01:39:04|0.00060176
01:39:05|0.0006016
01:39:07|0.00060134
01:39:08|0.0006018
01:39:09|0.000602
01:39:10|0.000602
01:39:11|0.000602
01:39:12|0.00060239
01:39:13|0.00060239
01:39:14|0.00060239
01:39:15|0.00060239
01:39:16|0.00060265
01:39:17|0.00060235
01:39:18|0.000602
01:39:19|0.000602
01:39:20|0.000602
01:39:21|0.000602
01:39:22|0.00060044
01:39:23|0.00059939
01:39:24|0.00059987
01:39:25|0.00059942
01:39:26|0.00059891
01:39:27|0.0005984
01:39:28|0.00059806
01:39:29|0.00059823
01:39:30|0.00059755
01:39:31|0.0005976
01:39:32|0.0005976
01:39:33|0.00059804
01:39:34|0.0005978
01:39:36|0.00059891
01:39:36|0.00060092
01:39:37|0.00059943
01:39:39|0.00059943
01:39:40|0.00059931
01:39:40|0.00059931
01:39:42|0.00059942
01:39:42|0.0005979
01:39:44|0.00059806
01:39:45|0.00059806
01:39:47|0.00059806
01:39:49|0.00059897
01:39:50|0.00059897
01:39:51|0.00059909
01:39:51|0.00059809
01:39:52|0.00059723
01:39:53|0.00059749
01:39:54|0.0005976
01:39:56|0.0005976
01:39:57|0.00059722
01:39:57|0.00059681
01:39:59|0.00059722
01:39:59|0.00059722
01:40:00|0.00059722
01:40:02|0.00059722
01:40:02|0.0005959
01:40:04|0.00059617
01:40:05|0.00059721
01:40:06|0.00059699
01:40:07|0.00059699
01:40:08|0.00059699
01:40:09|0.00059756
01:40:10|0.00059738
01:40:11|0.00059738
01:40:12|0.00059738
01:40:13|0.00059755
01:40:14|0.00059677
01:40:15|0.00059877
01:40:16|0.00059889
01:40:17|0.00059943
01:40:18|0.00059943
01:40:19|0.00059943
01:40:20|0.00059943
01:40:22|0.00059943
01:40:22|0.00059943
01:40:23|0.00059894
01:40:24|0.00059894
01:40:25|0.00059894
01:40:26|0.00059894
01:40:28|0.00059894
01:40:28|0.000599
01:40:29|0.00059959
01:40:30|0.00059901
01:40:31|0.0005989
01:40:32|0.0006
01:40:33|0.0006
01:40:34|0.00059931
01:40:36|0.00059963
01:40:38|0.00060069
01:40:38|0.000602
01:40:40|0.00060239
01:40:41|0.000603
01:40:42|0.00060239
01:40:43|0.00060299
01:40:44|0.00060299
01:40:45|0.00060299
01:40:46|0.0006035
01:40:47|0.0006035
01:40:47|0.0006038
01:40:48|0.00060294
01:40:50|0.00060247
01:40:50|0.00060247
01:40:53|0.0006024
01:40:53|0.00060281
01:40:54|0.00060225
01:40:55|0.00060225
01:40:57|0.0006026
01:40:57|0.0006026
01:40:58|0.0006026
01:40:59|0.00060238
01:41:00|0.00060238
01:41:01|0.00060281
01:41:02|0.0006023
01:41:03|0.0006023
01:41:04|0.0006023
01:41:05|0.00060231
01:41:06|0.0006023
01:41:07|0.0006023
01:41:09|0.00060248
01:41:09|0.00060248
01:41:10|0.00060248
01:41:12|0.00060205
01:41:13|0.00060196
01:41:13|0.00060196
01:41:14|0.00060196
01:41:15|0.00060227
01:41:16|0.00060253
01:41:18|0.00060253
01:41:18|0.00060221
01:41:19|0.00060295
01:41:20|0.0006035
01:41:21|0.00060368
01:41:22|0.00060386
01:41:23|0.00060386
01:41:24|0.00060445
01:41:25|0.00060452
01:41:26|0.00060452
01:41:27|0.00060409
01:41:28|0.00060463
01:41:29|0.00060365
01:41:30|0.00060365
01:41:32|0.00060452
01:41:32|0.00060537
01:41:33|0.00060573
01:41:34|0.00060553
01:41:35|0.00060565
01:41:37|0.00060571
01:41:38|0.00060537
01:41:39|0.00060486
01:41:40|0.00060553
01:41:41|0.00060553
01:41:43|0.00060537
01:41:44|0.00060497
01:41:45|0.00060565
01:41:47|0.00060537
01:41:48|0.00060537
01:41:49|0.00060573
01:41:50|0.00060573
01:41:50|0.00060656
01:41:51|0.00060656
01:41:53|0.00060649
01:41:53|0.00060588
01:41:55|0.0006065
01:41:55|0.00060641
01:41:57|0.00060642
01:41:58|0.00060638
01:41:59|0.00060623
01:41:59|0.00060623
01:42:00|0.00060698
01:42:02|0.00060642
01:42:03|0.00060642
01:42:04|0.00060642
01:42:04|0.000606
01:42:05|0.00060565
01:42:07|0.00060565
01:42:07|0.00060565
01:42:08|0.00060537
01:42:10|0.00060537
01:42:12|0.0006052
01:42:12|0.00060618
01:42:14|0.00060656
01:42:14|0.00060656
01:42:15|0.00060656
01:42:16|0.00060656
01:42:17|0.0006065
01:42:18|0.0006065
01:42:19|0.0006065
01:42:20|0.00060656
01:42:21|0.00060656
01:42:22|0.00060656
01:42:24|0.00060656
01:42:24|0.00060656
01:42:26|0.0006066
01:42:27|0.00060634
01:42:27|0.00060633
01:42:29|0.00060608
01:42:30|0.00060608
01:42:31|0.00060604
01:42:32|0.00060604
01:42:33|0.00060604
01:42:33|0.00060604
01:42:35|0.00060537
01:42:36|0.00060636
01:42:37|0.00060636
01:42:39|0.00060636
01:42:39|0.00060604
01:42:40|0.000606
01:42:42|0.000606
01:42:43|0.000606
01:42:43|0.000606
01:42:44|0.0006057
01:42:46|0.00060519
01:42:46|0.00060519
01:42:47|0.00060519
01:42:48|0.00060604
01:42:50|0.00060604
01:42:51|0.00060552
01:42:51|0.00060552
01:42:53|0.00060552
01:42:53|0.00060604
01:42:54|0.00060604
01:42:56|0.00060604
01:42:56|0.00060604
01:42:57|0.00060604
01:42:58|0.00060604
01:42:59|0.00060604
01:43:00|0.00060573
01:43:01|0.00060573
01:43:03|0.00060584
01:43:03|0.00060563
01:43:04|0.00060563
01:43:06|0.00060563
01:43:06|0.00060582
01:43:07|0.00060582
01:43:09|0.00060584
01:43:09|0.00060584
01:43:11|0.00060521
01:43:12|0.00060486
01:43:12|0.00060486
01:43:14|0.00060486
01:43:15|0.00060527
01:43:16|0.00060521
01:43:16|0.00060521
01:43:18|0.00060521
01:43:18|0.00060521
01:43:19|0.00060521
01:43:20|0.00060398
01:43:21|0.00060402
01:43:23|0.00060381
01:43:23|0.00060399
01:43:25|0.00060399
01:43:26|0.00060399
01:43:27|0.00060399
01:43:28|0.00060516
01:43:28|0.00060429
01:43:30|0.00060429
01:43:30|0.00060538
01:43:31|0.00060538
01:43:33|0.00060605
01:43:34|0.00060605
01:43:35|0.00060629
01:43:36|0.00060629
01:43:37|0.00060629
01:43:38|0.00060629
01:43:40|0.00060586
01:43:41|0.00060629
01:43:42|0.00060586
01:43:43|0.00060586
01:43:44|0.00060586
01:43:45|0.00060549
01:43:46|0.00060478
01:43:47|0.00060478
01:43:48|0.00060621
01:43:49|0.00060619
01:43:50|0.00060619
01:43:51|0.00060619
01:43:52|0.00060619
01:43:53|0.00060619
01:43:54|0.00060619
01:43:56|0.00060619
01:43:56|0.00060619
01:43:58|0.00060619
01:43:58|0.00060605
01:43:59|0.00060605
01:44:01|0.00060613
01:44:02|0.00060619
01:44:03|0.00060607
01:44:04|0.00060636
01:44:06|0.00060636
01:44:06|0.00060656
01:44:08|0.00060656
01:44:08|0.00060656
01:44:09|0.00060657
01:44:10|0.00060657
01:44:11|0.000607
01:44:12|0.000607
01:44:13|0.000607
01:44:14|0.00060642
01:44:15|0.00060642
01:44:16|0.00060642
01:44:18|0.00060642
01:44:18|0.00060656
01:44:19|0.00060656
01:44:21|0.00060671
01:44:21|0.00060671
01:44:22|0.00060671
01:44:23|0.00060671
01:44:24|0.00060671
01:44:26|0.00060671
01:44:26|0.00060671
01:44:27|0.00060624
01:44:28|0.00060676
01:44:29|0.00060689
01:44:31|0.00060689
01:44:32|0.00060557
01:44:32|0.00060557
01:44:33|0.00060557
01:44:35|0.00060638
01:44:35|0.00060638
01:44:37|0.00060638
01:44:37|0.00060638
01:44:38|0.00060638
01:44:40|0.00060638
01:44:41|0.00060638
01:44:42|0.00060638
01:44:44|0.00060624
01:44:45|0.00060624
01:44:45|0.00060624
01:44:46|0.00060624
01:44:48|0.00060624
01:44:49|0.00060624
01:44:49|0.00060624
01:44:50|0.00060624
01:44:51|0.00060624
01:44:52|0.00060555
01:44:53|0.00060555
01:44:54|0.00060555
01:44:56|0.00060601
01:44:57|0.00060601
01:44:57|0.00060669
01:44:58|0.00060671
01:45:00|0.00060706
01:45:01|0.00060706
01:45:01|0.00060649
01:45:02|0.00060624
01:45:04|0.00060624
01:45:05|0.00060688
01:45:05|0.00060688
01:45:06|0.00060688
01:45:07|0.00060704
01:45:08|0.00060704
01:45:09|0.00060745
01:45:10|0.0006079
01:45:11|0.00060759
01:45:12|0.00060828
01:45:13|0.00060828
01:45:14|0.00060828
01:45:15|0.00060844
01:45:16|0.00060843
01:45:18|0.00060962
01:45:19|0.00060845
01:45:20|0.00060912
01:45:21|0.00060912
01:45:22|0.00060912
01:45:23|0.00061048
01:45:24|0.00061048
01:45:25|0.0006112
01:45:26|0.00061082
01:45:27|0.00061082
01:45:28|0.000612
01:45:29|0.00061183
01:45:30|0.00061183
01:45:31|0.00061133
01:45:32|0.00061133
01:45:33|0.000612
01:45:34|0.000612
01:45:35|0.00061183
01:45:36|0.0006121
01:45:37|0.00061169
01:45:38|0.00061207
01:45:39|0.00061207
01:45:40|0.00061134
01:45:41|0.00061134
01:45:42|0.00061134
01:45:44|0.00061134
01:45:45|0.00061082
01:45:46|0.00061115
01:45:47|0.00061115
01:45:49|0.00061122
01:45:49|0.00061122
01:45:51|0.00061183
01:45:52|0.00061183
01:45:52|0.0006121
01:45:54|0.00061281
01:45:54|0.00061281
01:45:56|0.00061281
01:45:57|0.00061281
01:45:57|0.00061281
01:45:59|0.00061309
01:46:00|0.00061306
01:46:00|0.00061281
01:46:02|0.00061281
01:46:02|0.00061281
01:46:04|0.00061298
01:46:05|0.00061321
01:46:06|0.00061321
01:46:07|0.00061353
01:46:08|0.00061353
01:46:08|0.00061353
01:46:09|0.00061369
01:46:10|0.00061405
01:46:11|0.00061405
01:46:13|0.00061405
01:46:14|0.00061494
01:46:15|0.000615
01:46:16|0.00061537
01:46:17|0.00061549
01:46:17|0.00061549
01:46:18|0.00061469
01:46:20|0.00061539
01:46:20|0.00061536
01:46:22|0.00061536
01:46:23|0.00061602
01:46:24|0.00061662
01:46:25|0.00061619
01:46:26|0.00061733
01:46:27|0.00061662
01:46:28|0.00061659
01:46:29|0.00061658
01:46:30|0.00061658
01:46:31|0.00061557
01:46:32|0.00061421
01:46:33|0.00061523
01:46:34|0.00061523
01:46:35|0.0006149
01:46:35|0.00061571
01:46:36|0.00061524
01:46:38|0.00061562
01:46:39|0.00061761
01:46:39|0.00061745
01:46:41|0.00061746
01:46:43|0.00061745
01:46:43|0.00061745
01:46:45|0.00061745
01:46:46|0.0006179
01:46:46|0.000618
01:46:47|0.000618
01:46:48|0.0006188
01:46:49|0.00061917
01:46:51|0.00061917
01:46:52|0.00061961
01:46:53|0.00061965
01:46:53|0.00062063
01:46:55|0.00062085
01:46:55|0.00062118
01:46:56|0.00062127
01:46:58|0.00062193
01:46:59|0.00062193
01:46:59|0.0006218
01:47:00|0.00062137
01:47:01|0.00062111
01:47:03|0.00062269
01:47:04|0.00062258
01:47:04|0.00062209
01:47:06|0.00062387
01:47:06|0.00062387
01:47:07|0.00062387
01:47:09|0.00062389
01:47:09|0.00062389
01:47:11|0.00062427
01:47:12|0.00062277
01:47:12|0.00062342
01:47:13|0.00062386
01:47:15|0.0006237
01:47:15|0.0006227
01:47:16|0.0006232
01:47:18|0.00062269
01:47:18|0.00062245
01:47:20|0.00062305
01:47:21|0.00062328
01:47:22|0.00062334
01:47:22|0.00062334
01:47:24|0.00062334
01:47:24|0.00062334
01:47:26|0.00062356
01:47:26|0.00062455
01:47:28|0.000625
01:47:29|0.00062446
01:47:29|0.00062446
01:47:31|0.00062442
01:47:32|0.00062442
01:47:32|0.00062494
01:47:34|0.00062495
01:47:34|0.00062495
01:47:36|0.00062495
01:47:37|0.00062478
01:47:37|0.00062478
01:47:39|0.000625
01:47:39|0.0006248
01:47:41|0.00062499
01:47:43|0.000625
01:47:44|0.00062571
01:47:44|0.00062563
01:47:46|0.00062641
01:47:46|0.00062641
01:47:48|0.00062611
01:47:48|0.00062611
01:47:50|0.00062641
01:47:50|0.00062641
01:47:52|0.00062641
01:47:52|0.00062641
01:47:53|0.00062662
01:47:55|0.00062679
01:47:55|0.00062679
01:47:57|0.00062672
01:47:57|0.00062672
01:47:59|0.00062663
01:47:59|0.00062764
01:48:01|0.00062764
01:48:01|0.0006266
01:48:02|0.00062642
01:48:03|0.00062543
01:48:04|0.00062457
01:48:05|0.0006247
01:48:06|0.00062407
01:48:07|0.00062333
01:48:09|0.00062333
01:48:10|0.00062731
01:48:11|0.00062356
01:48:12|0.00062356
01:48:13|0.00062332
01:48:13|0.00062239
01:48:14|0.00062299
01:48:15|0.00062325
01:48:17|0.00062325
01:48:17|0.00062323
01:48:19|0.00062333
01:48:19|0.00062458
01:48:20|0.0006246
01:48:22|0.00062458
01:48:22|0.00062384
01:48:23|0.00062384
01:48:25|0.00062484
01:48:25|0.00062484
01:48:27|0.00062498
01:48:28|0.00062611
01:48:28|0.00062679
01:48:30|0.00062664
01:48:30|0.00062664
01:48:31|0.00062698
01:48:33|0.00062698
01:48:34|0.00062675
01:48:34|0.00062671
01:48:36|0.00062563
01:48:37|0.00062563
01:48:37|0.00062613
01:48:39|0.00062609
01:48:39|0.00062609
01:48:40|0.00062609
01:48:43|0.00062577
01:48:44|0.00062475
01:48:44|0.00062564
01:48:45|0.0006256
01:48:46|0.00062565
01:48:48|0.00062566
01:48:49|0.00062566
01:48:50|0.00062566
01:48:51|0.00062566
01:48:52|0.00062566
01:48:52|0.00062566
01:48:53|0.00062654
01:48:55|0.0006262
01:48:56|0.00062669
01:48:56|0.00062669
01:48:57|0.00062568
01:48:58|0.00062564
01:48:59|0.00062661
01:49:00|0.00062661
01:49:02|0.00062577
01:49:02|0.00062557
01:49:03|0.00062558
01:49:04|0.00062544
01:49:06|0.00062543
01:49:06|0.00062484
01:49:07|0.00062441
01:49:08|0.00062441
01:49:10|0.00062384
01:49:11|0.00062372
01:49:11|0.00062372
01:49:12|0.00062328
01:49:13|0.00062328
01:49:14|0.00062336
01:49:15|0.0006235
01:49:16|0.00062371
01:49:17|0.00062403
01:49:18|0.00062403
01:49:19|0.00062323
01:49:20|0.00062324
01:49:21|0.00062324
01:49:22|0.00062201
01:49:23|0.00062121
01:49:24|0.00062121
01:49:26|0.00062121
01:49:27|0.00062092
01:49:27|0.00061897
01:49:28|0.00061947
01:49:29|0.00061962
01:49:30|0.00061947
01:49:32|0.00061814
01:49:33|0.00061894
01:49:33|0.00061894
01:49:35|0.00061823
01:49:36|0.00061678
01:49:37|0.00061829
01:49:37|0.00061863
01:49:39|0.000618
01:49:39|0.00061794
01:49:41|0.00061802
01:49:41|0.00061802
01:49:43|0.00061905
01:49:43|0.00061926
01:49:45|0.00061761
01:49:45|0.00061761
01:49:46|0.00061759
01:49:47|0.00061743
01:49:49|0.00061743
01:49:49|0.00061745
01:49:51|0.00061761
01:49:52|0.00061685
01:49:52|0.00061659
01:49:54|0.00061676
01:49:55|0.0006168
01:49:56|0.0006176
01:49:56|0.00061693
01:49:57|0.00061693
01:49:59|0.00061825
01:49:59|0.00061812
01:50:01|0.00061812
01:50:02|0.00061858
01:50:02|0.00061858
01:50:04|0.00061928
01:50:04|0.00061951
01:50:05|0.00061896
01:50:07|0.00061913
01:50:08|0.00061961
01:50:09|0.00062198
01:50:11|0.00062288
01:50:11|0.0006232
01:50:12|0.00062187
01:50:13|0.00062187
01:50:14|0.00062187
01:50:15|0.00062198
01:50:16|0.00062198
01:50:17|0.00062198
01:50:18|0.00062198
01:50:20|0.00062198
01:50:20|0.00062184
01:50:21|0.0006209
01:50:22|0.0006198
01:50:23|0.00061964
01:50:24|0.00061941
01:50:25|0.00061941
01:50:26|0.00061915
01:50:27|0.00061914
01:50:28|0.00061917
01:50:29|0.00061917
01:50:30|0.00061939
01:50:31|0.00061997
01:50:32|0.00061896
01:50:33|0.00061896
01:50:35|0.0006175
01:50:35|0.0006175
01:50:36|0.00061827
01:50:37|0.00061827
01:50:39|0.00061854
01:50:41|0.00061759
01:50:41|0.00061728
01:50:42|0.00061728
01:50:44|0.00061803
01:50:44|0.00061803
01:50:45|0.00061728
01:50:47|0.00061698
01:50:48|0.00061771
01:50:48|0.00061779
01:50:49|0.00061762
01:50:50|0.00061684
01:50:51|0.00061694
01:50:52|0.00061694
01:50:53|0.00061728
01:50:54|0.00061854
01:50:56|0.00061871
01:50:57|0.00061871
01:50:58|0.00061863
01:50:58|0.00061848
01:50:59|0.00061848
01:51:00|0.00061848
01:51:01|0.00061848
01:51:02|0.00061848
01:51:03|0.00061848
01:51:04|0.00061772
01:51:05|0.00061772
01:51:06|0.00061772
01:51:07|0.00061771
01:51:08|0.00061771
01:51:09|0.000617
01:51:10|0.00061825
01:51:11|0.00061813
01:51:12|0.00061813
01:51:13|0.00061813
01:51:14|0.00061813
01:51:16|0.00061813
01:51:16|0.000617
01:51:18|0.00061769
01:51:19|0.000617
01:51:20|0.00061727
01:51:20|0.00061661
01:51:22|0.00061661
01:51:23|0.00061661
01:51:23|0.00061657
01:51:25|0.00061659
01:51:26|0.00061728
01:51:26|0.00061761
01:51:27|0.00061761
01:51:28|0.00061715
01:51:30|0.00061715
01:51:30|0.00061754
01:51:31|0.00061758
01:51:32|0.00061713
01:51:34|0.00061771
01:51:35|0.00061771
01:51:35|0.00061795
01:51:37|0.00061796
01:51:37|0.00061778
01:51:39|0.00061778
01:51:40|0.00061863
01:51:42|0.00061863
01:51:43|0.00061909
01:51:43|0.00061953
01:51:44|0.00061953
01:51:45|0.0006197
01:51:46|0.00062033
01:51:48|0.00062033
01:51:49|0.00062033
01:51:49|0.00062063
01:51:50|0.00062097
01:51:51|0.00062097
01:51:52|0.0006208
01:51:53|0.0006208
01:51:54|0.0006208
01:51:56|0.00062081
01:51:56|0.00062043
01:51:57|0.00062043
01:51:58|0.00062074
01:52:00|0.0006208
01:52:00|0.00062134
01:52:01|0.00062248
01:52:02|0.00062204
01:52:04|0.00062256
01:52:04|0.00062257
01:52:05|0.0006223
01:52:07|0.00062307
01:52:07|0.00062324
01:52:09|0.0006229
01:52:09|0.00062354
01:52:11|0.00062324
01:52:11|0.00062324
01:52:13|0.00062324
01:52:14|0.0006238
01:52:15|0.0006238
01:52:15|0.00062344
01:52:16|0.00062387
01:52:17|0.00062483
01:52:18|0.00062461
01:52:19|0.00062461
01:52:20|0.00062446
01:52:21|0.00062442
01:52:22|0.00062387
01:52:23|0.00062387
01:52:24|0.00062387
01:52:25|0.00062382
01:52:26|0.00062382
01:52:27|0.00062382
01:52:29|0.00062439
01:52:30|0.0006238
01:52:31|0.0006238
01:52:31|0.00062354
01:52:32|0.00062311
01:52:33|0.00062322
01:52:34|0.00062322
01:52:35|0.00062291
01:52:37|0.00062291
01:52:37|0.00062291
01:52:38|0.00062254
01:52:39|0.00062254
01:52:42|0.00062135
01:52:43|0.00062135
01:52:43|0.00062135
01:52:44|0.00062135
01:52:45|0.00062113
01:52:46|0.00062113
01:52:48|0.00062127
01:52:49|0.00062068
01:52:50|0.00062068
01:52:50|0.00062068
01:52:52|0.00062068
01:52:52|0.00062083
01:52:54|0.00062083
01:52:54|0.00062148
01:52:55|0.00062254
01:52:56|0.00062288
01:52:57|0.00062239
01:52:59|0.00062239
01:52:59|0.00062272
01:53:00|0.00062272
01:53:01|0.00062272
01:53:03|0.00062237
01:53:04|0.00062237
01:53:05|0.00062237
01:53:06|0.00062286
01:53:07|0.0006227
01:53:08|0.0006227
01:53:09|0.0006225
01:53:10|0.0006225
01:53:11|0.00062284
01:53:12|0.00062284
01:53:13|0.00062307
01:53:14|0.00062307
01:53:15|0.00062397
01:53:16|0.00062397
01:53:17|0.00062397
01:53:18|0.00062397
01:53:19|0.00062473
01:53:20|0.00062473
01:53:21|0.00062473
01:53:22|0.00062442
01:53:23|0.00062442
01:53:24|0.00062455
01:53:25|0.0006246
01:53:26|0.00062531
01:53:27|0.00062531
01:53:28|0.00062476
01:53:29|0.00062492
01:53:30|0.00062492
01:53:31|0.00062492
01:53:32|0.00062513
01:53:33|0.00062552
01:53:34|0.00062583
01:53:35|0.00062624
01:53:36|0.00062627
01:53:37|0.0006278
01:53:38|0.00062747
01:53:39|0.00062763
01:53:40|0.00062763
01:53:41|0.0006272
01:53:43|0.00062716
01:53:43|0.00062731
01:53:44|0.00062719
01:53:46|0.00062782
01:53:47|0.00062782
01:53:47|0.00062782
01:53:49|0.0006277
01:53:49|0.00062754
01:53:51|0.00062731
01:53:51|0.00062711
01:53:53|0.00062711
01:53:54|0.00062627
01:53:54|0.00062611
01:53:56|0.00062611
01:53:57|0.00062611
01:53:58|0.00062611
01:53:59|0.00062614
01:54:00|0.00062615
01:54:01|0.00062599
01:54:01|0.00062566
01:54:03|0.00062646
01:54:04|0.00062646
01:54:04|0.00062611
01:54:06|0.00062475
01:54:07|0.00062531
01:54:07|0.00062486
01:54:08|0.00062517
01:54:10|0.00062517
01:54:11|0.00062517
01:54:12|0.00062455
01:54:13|0.00062377
01:54:14|0.00062377
01:54:15|0.00062407
01:54:16|0.00062409
01:54:17|0.00062409
01:54:18|0.00062463
01:54:19|0.00062476
01:54:20|0.00062476
01:54:21|0.00062476
01:54:22|0.00062476
01:54:23|0.00062531
01:54:24|0.0006241
01:54:25|0.0006241
01:54:26|0.00062408
01:54:27|0.000624
01:54:29|0.000624
01:54:30|0.000624
01:54:31|0.00062399
01:54:32|0.00062399
01:54:33|0.00062409
01:54:34|0.00062408
01:54:35|0.00062399
01:54:35|0.00062372
01:54:37|0.00062372
01:54:38|0.00062372
01:54:39|0.00062387
01:54:40|0.00062359
01:54:40|0.00062366
01:54:41|0.00062366
01:54:44|0.00062366
01:54:45|0.00062324
01:54:45|0.00062324
01:54:46|0.00062365
01:54:48|0.00062365
01:54:48|0.00062365
01:54:50|0.00062366
01:54:51|0.00062366
01:54:51|0.00062365
01:54:52|0.00062365
01:54:53|0.00062399
01:54:55|0.00062392
01:54:56|0.00062492
01:54:57|0.00062492
01:54:58|0.00062424
01:54:59|0.00062482
01:55:00|0.00062482
01:55:01|0.00062454
01:55:02|0.00062454
01:55:03|0.00062415
01:55:04|0.00062465
01:55:06|0.00062411
01:55:06|0.00062411
01:55:08|0.0006239
01:55:09|0.00062355
01:55:09|0.00062355
01:55:10|0.00062305
01:55:12|0.00062305
01:55:12|0.00062288
01:55:13|0.00062237
01:55:15|0.00062254
01:55:16|0.00062277
01:55:17|0.0006238
01:55:18|0.0006238
01:55:19|0.00062305
01:55:20|0.00062305
01:55:20|0.00062305
01:55:21|0.00062305
01:55:22|0.00062305
01:55:23|0.00062305
01:55:25|0.00062305
01:55:26|0.00062305
01:55:26|0.00062305
01:55:27|0.00062305
01:55:28|0.00062299
01:55:30|0.00062294
01:55:31|0.00062294
01:55:31|0.00062394
01:55:33|0.00062394
01:55:33|0.00062394
01:55:34|0.00062394
01:55:35|0.00062363
01:55:37|0.00062363
01:55:37|0.00062306
01:55:39|0.00062306
01:55:39|0.00062306
01:55:40|0.00062306
01:55:41|0.00062306
01:55:43|0.00062361
01:55:43|0.00062361
01:55:44|0.00062306
01:55:46|0.00062306
01:55:47|0.00062299
01:55:47|0.00062299
01:55:49|0.00062305
01:55:50|0.00062301
01:55:51|0.00062301
01:55:52|0.00062301
01:55:53|0.00062301
01:55:54|0.00062301
01:55:55|0.00062334
01:55:56|0.0006257
01:55:57|0.00062664
01:55:58|0.00062709
01:55:59|0.00062764
01:56:00|0.0006273
01:56:01|0.00062713
01:56:02|0.00062713
01:56:03|0.00062674
01:56:04|0.00062674
01:56:05|0.00062612
01:56:06|0.00062703
01:56:07|0.00062782
01:56:08|0.00062708
01:56:09|0.00062767
01:56:10|0.00062843
01:56:11|0.00062828
01:56:12|0.0006289
01:56:13|0.0006289
01:56:14|0.00062887
01:56:15|0.00062875
01:56:16|0.00062875
01:56:17|0.00062875
01:56:18|0.0006289
01:56:19|0.00062871
01:56:20|0.00062821
01:56:21|0.00062821
01:56:22|0.00062821
01:56:23|0.00062783
01:56:24|0.00062712
01:56:25|0.00062747
01:56:26|0.00062713
01:56:27|0.00062713
01:56:28|0.00062698
01:56:29|0.00062698
01:56:30|0.00062698
01:56:31|0.00062524
01:56:32|0.00062423
01:56:33|0.00062423
01:56:34|0.00062439
01:56:35|0.00062439
01:56:36|0.000625
01:56:37|0.00062509
01:56:38|0.00062509
01:56:39|0.0006243
01:56:40|0.00062477
01:56:41|0.00062477
01:56:42|0.00062578
01:56:43|0.00062578
01:56:44|0.00062578
01:56:45|0.00062578
01:56:46|0.00062642
01:56:48|0.00062747
01:56:49|0.00062582
01:56:49|0.00062582
01:56:51|0.00062582
01:56:52|0.0006261
01:56:54|0.00062578
01:56:55|0.00062492
01:56:55|0.00062477
01:56:56|0.00062489
01:56:58|0.00062462
01:56:59|0.00062421
01:56:59|0.00062421
01:57:01|0.00062421
01:57:01|0.0006247
01:57:03|0.0006247
01:57:04|0.0006247
01:57:05|0.0006247
01:57:06|0.00062462
01:57:07|0.00062524
01:57:08|0.00062524
01:57:09|0.00062524
01:57:10|0.00062634
01:57:11|0.00062611
01:57:12|0.00062611
01:57:13|0.00062543
01:57:14|0.00062543
01:57:15|0.00062529
01:57:16|0.00062529
01:57:17|0.00062529
01:57:18|0.00062567
01:57:19|0.00062567
01:57:20|0.00062567
01:57:21|0.00062537
01:57:22|0.00062506
01:57:23|0.00062506
01:57:24|0.00062476
01:57:25|0.0006247
01:57:26|0.00062453
01:57:27|0.00062453
01:57:28|0.00062453
01:57:29|0.00062453
01:57:30|0.00062453
01:57:31|0.00062453
01:57:32|0.00062453
01:57:33|0.00062453
01:57:34|0.00062453
01:57:35|0.0006247
01:57:36|0.00062452
01:57:37|0.00062452
01:57:38|0.00062452
01:57:39|0.00062452
01:57:40|0.00062379
01:57:41|0.00062308
01:57:42|0.00062329
01:57:43|0.00062329
01:57:44|0.00062389
01:57:45|0.00062385
01:57:46|0.00062385
01:57:48|0.00062329
01:57:48|0.00062329
01:57:50|0.00062316
01:57:51|0.00062294
01:57:52|0.00062254
01:57:53|0.00062277
01:57:53|0.00062277
01:57:54|0.00062277
01:57:55|0.00062289
01:57:56|0.00062289
01:57:58|0.00062222
01:57:58|0.00062123
01:57:59|0.00062123
01:58:00|0.00062123
01:58:01|0.00062144
01:58:03|0.00062144
01:58:03|0.00062144
01:58:04|0.00062144
01:58:06|0.00062129
01:58:07|0.00062144
01:58:08|0.00062224
01:58:08|0.00062206
01:58:09|0.00062144
01:58:10|0.00062143
01:58:12|0.00062144
01:58:12|0.00062144
01:58:13|0.00062237
01:58:15|0.00062155
01:58:15|0.00062155
01:58:16|0.00062203
01:58:17|0.00062245
01:58:19|0.00062254
01:58:20|0.00062254
01:58:20|0.00062254
01:58:21|0.00062254
01:58:22|0.00062254
01:58:23|0.00062275
01:58:25|0.00062275
01:58:25|0.00062254
01:58:26|0.00062248
01:58:27|0.00062254
01:58:28|0.00062254
01:58:29|0.00062271
01:58:30|0.00062254
01:58:31|0.00062254
01:58:33|0.00062254
01:58:33|0.00062254
01:58:34|0.00062254
01:58:35|0.00062248
01:58:36|0.00062248
01:58:37|0.0006225
01:58:38|0.00062258
01:58:39|0.00062258
01:58:40|0.00062258
01:58:41|0.00062254
01:58:42|0.0006224
01:58:43|0.0006224
01:58:44|0.00062191
01:58:46|0.00062191
01:58:48|0.00062245
01:58:49|0.00062271
01:58:50|0.00062241
01:58:51|0.00062241
01:58:52|0.00062247
01:58:53|0.0006224
01:58:54|0.00062236
01:58:55|0.00062236
01:58:56|0.00062275
01:58:57|0.00062314
01:58:58|0.00062314
01:58:59|0.00062314
01:59:00|0.00062314
01:59:01|0.00062314
01:59:02|0.00062322
01:59:03|0.00062322
01:59:04|0.00062202
01:59:05|0.00062241
01:59:06|0.00062369
01:59:07|0.000624
01:59:08|0.000624
01:59:09|0.000624
01:59:10|0.0006247
01:59:11|0.00062543
01:59:12|0.00062531
01:59:13|0.00062531
01:59:15|0.00062532
01:59:15|0.00062532
01:59:16|0.00062532
01:59:17|0.00062478
01:59:18|0.00062478
01:59:19|0.0006261
01:59:21|0.0006261
01:59:21|0.0006261
01:59:22|0.00062532
01:59:23|0.00062532
01:59:24|0.00062532
01:59:25|0.00062518
01:59:27|0.00062518
01:59:27|0.00062558
01:59:28|0.00062558
01:59:29|0.00062558
01:59:30|0.00062558
01:59:31|0.00062611
01:59:33|0.00062676
01:59:33|0.00062676
01:59:34|0.00062715
01:59:35|0.00062715
01:59:36|0.00062701
01:59:37|0.00062715
01:59:39|0.00062753
01:59:39|0.00062715
01:59:40|0.00062617
01:59:42|0.00062653
01:59:42|0.00062653
01:59:44|0.00062659
01:59:44|0.00062659
01:59:45|0.00062617
01:59:46|0.00062617
01:59:47|0.00062628
01:59:48|0.00062628
01:59:49|0.00062561
01:59:51|0.00062561
01:59:52|0.00062644
01:59:53|0.00062609
01:59:54|0.000627
01:59:54|0.000627
01:59:56|0.000627
01:59:57|0.000627
01:59:57|0.00062644
01:59:59|0.00062631
02:00:00|0.00062631
02:00:01|0.00062678
02:00:02|0.00062591
02:00:04|0.0006255
02:00:04|0.00062593
02:00:05|0.00062593
02:00:07|0.00062593
02:00:08|0.00062593
02:00:09|0.0006264
02:00:09|0.0006264
02:00:10|0.0006264
02:00:12|0.00062728
02:00:14|0.00062786
02:00:15|0.00062769
02:00:15|0.00062785
02:00:17|0.00062785
02:00:17|0.00062786
02:00:18|0.00062752
02:00:19|0.00062752
02:00:20|0.00062752
02:00:22|0.00062752
02:00:22|0.00062768
02:00:24|0.00062768
02:00:25|0.00062768
02:00:25|0.00062708
02:00:27|0.0006271
02:00:28|0.00062798
02:00:29|0.0006277
02:00:29|0.00062814
02:00:30|0.00062814
02:00:32|0.00062836
02:00:33|0.00062748
02:00:34|0.00062763
02:00:34|0.00062779
02:00:36|0.00062779
02:00:37|0.00062814
02:00:38|0.00062814
02:00:39|0.00062823
02:00:40|0.000628
02:00:42|0.000629
02:00:42|0.00062893
02:00:43|0.00062893
02:00:44|0.00062893
02:00:45|0.00062837
02:00:46|0.00062837
02:00:47|0.00062837
02:00:48|0.0006289
02:00:50|0.0006289
02:00:50|0.00062818
02:00:51|0.00062837
02:00:52|0.00062849
02:00:53|0.00062781
02:00:54|0.00062781
02:00:55|0.00062781
02:00:57|0.00062837
02:00:59|0.00062837
02:00:59|0.00062883
02:01:00|0.00062831
02:01:02|0.00062831
02:01:03|0.0006289
02:01:04|0.00062851
02:01:05|0.00062851
02:01:06|0.00062851
02:01:07|0.00062998
02:01:08|0.00062927
02:01:09|0.00062927
02:01:10|0.00062967
02:01:11|0.00063057
02:01:11|0.00063057
02:01:12|0.00063099
02:01:14|0.00063059
02:01:15|0.00063139
02:01:16|0.00063139
02:01:18|0.00063139
02:01:18|0.00063139
02:01:19|0.00063139
02:01:21|0.00063139
02:01:22|0.00063139
02:01:23|0.00063288
02:01:23|0.00063383
02:01:24|0.00063383
02:01:26|0.00063375
02:01:26|0.00063388
02:01:28|0.00063391
02:01:28|0.00063427
02:01:29|0.00063427
02:01:30|0.00063478
02:01:32|0.00063478
02:01:32|0.00063482
02:01:33|0.0006366
02:01:35|0.00063579
02:01:35|0.00063733
02:01:37|0.00063856
02:01:37|0.00063856
02:01:38|0.00063687
02:01:40|0.00063687
02:01:41|0.00063746
02:01:41|0.00063762
02:01:43|0.00063692
02:01:43|0.00063745
02:01:45|0.00063597
02:01:45|0.0006375
02:01:47|0.00063832
02:01:47|0.00063937
02:01:48|0.00063871
02:01:50|0.00063937
02:01:51|0.00063921
02:01:52|0.00064056
02:01:53|0.00063988
02:01:54|0.00063996
02:01:55|0.00064047
02:01:56|0.00064057
02:01:58|0.00063939
02:01:58|0.00064056
02:02:00|0.00064073
02:02:01|0.00064072
02:02:02|0.00064001
02:02:02|0.00064003
02:02:03|0.00063937
02:02:05|0.00063937
02:02:05|0.00063937
02:02:07|0.00063912
02:02:07|0.00063901
02:02:09|0.00063869
02:02:10|0.00063663
02:02:11|0.00063595
02:02:13|0.00063443
02:02:13|0.00063409
02:02:15|0.00063231
02:02:15|0.0006312
02:02:17|0.00063178
02:02:17|0.00063386
02:02:19|0.00063407
02:02:19|0.00063155
02:02:20|0.0006332
02:02:21|0.00063258
02:02:22|0.00063336
02:02:23|0.00063376
02:02:24|0.00063292
02:02:25|0.00063407
02:02:26|0.00063412
02:02:28|0.00063378
02:02:28|0.00063495
02:02:29|0.00063395
02:02:30|0.00063259
02:02:32|0.00063404
02:02:32|0.00063387
02:02:33|0.00063447
02:02:34|0.00063338
02:02:36|0.00063407
02:02:36|0.00063419
02:02:37|0.00063577
02:02:38|0.00063599
02:02:40|0.00063567
02:02:40|0.00063567
02:02:42|0.0006347
02:02:43|0.00063438
02:02:44|0.00063495
02:02:45|0.00063494
02:02:46|0.00063467
02:02:47|0.00063428
02:02:48|0.00063428
02:02:49|0.0006331
02:02:50|0.0006331
02:02:51|0.00063335
02:02:52|0.00063336
02:02:53|0.0006343
02:02:54|0.00063307
02:02:55|0.0006332
02:02:56|0.00063291
02:02:57|0.00063291
02:02:59|0.0006332
02:03:00|0.00063319
02:03:01|0.00063293
02:03:02|0.0006332
02:03:03|0.00063379
02:03:03|0.00063379
02:03:05|0.00063379
02:03:06|0.00063363
02:03:07|0.00063287
02:03:08|0.00063287
02:03:09|0.00063236
02:03:10|0.000632
02:03:10|0.00063343
02:03:12|0.00063208
02:03:13|0.00063263
02:03:14|0.00063314
02:03:15|0.00063337
02:03:16|0.00063185
02:03:17|0.0006324
02:03:18|0.00063191
02:03:19|0.00063127
02:03:20|0.00063197
02:03:21|0.00063224
02:03:22|0.00063229
02:03:23|0.00063438
02:03:24|0.00063479
02:03:25|0.00063556
02:03:26|0.00063561
02:03:27|0.00063561
02:03:28|0.00063548
02:03:29|0.00063405
02:03:30|0.00063397
02:03:32|0.00063442
02:03:33|0.00063439
02:03:33|0.0006344
02:03:34|0.0006344
02:03:35|0.00063441
02:03:36|0.00063378
02:03:37|0.00063274
02:03:38|0.00063324
02:03:39|0.00063341
02:03:40|0.00063375
02:03:42|0.00063257
02:03:42|0.0006324
02:03:43|0.0006324
02:03:44|0.00063394
02:03:46|0.00063394
02:03:46|0.00063394
02:03:47|0.00063378
02:03:48|0.00063378
02:03:49|0.0006336
02:03:51|0.00063386
02:03:51|0.00063375
02:03:52|0.00063381
02:03:53|0.00063381
02:03:54|0.00063391
02:03:56|0.00063389
02:03:56|0.00063389
02:03:57|0.00063389
02:03:59|0.00063306
02:04:00|0.00063311
02:04:02|0.00063291
02:04:02|0.00063262
02:04:03|0.00063262
02:04:05|0.00063262
02:04:05|0.00063262
02:04:06|0.00063273
02:04:07|0.00063324
02:04:08|0.00063394
02:04:09|0.00063357
02:04:11|0.00063357
02:04:11|0.00063326
02:04:12|0.00063294
02:04:14|0.00063294
02:04:14|0.00063373
02:04:15|0.00063347
02:04:17|0.00063208
02:04:18|0.00063196
02:04:18|0.00063249
02:04:19|0.00063249
02:04:22|0.00063249
02:04:22|0.00063211
02:04:23|0.00063192
02:04:24|0.00063127
02:04:25|0.0006319
02:04:26|0.00063189
02:04:28|0.00063184
02:04:28|0.00063173
02:04:30|0.00063173
02:04:30|0.0006312
02:04:31|0.0006312
02:04:32|0.00063144
02:04:33|0.000631
02:04:34|0.00063085
02:04:35|0.00063085
02:04:37|0.00063053
02:04:37|0.00063071
02:04:39|0.00063
02:04:39|0.00063
02:04:40|0.00063034
02:04:41|0.00063
02:04:42|0.00063036
02:04:43|0.00063
02:04:45|0.00063
02:04:45|0.00063
02:04:46|0.00063
02:04:48|0.00063
02:04:48|0.00062949
02:04:49|0.00062934
02:04:51|0.00062915
02:04:51|0.000629
02:04:52|0.000629
02:04:53|0.00062728
02:04:54|0.00062761
02:04:56|0.000629
02:04:57|0.0006292
02:04:57|0.00063017
02:04:58|0.00063099
02:05:01|0.00063105
02:05:02|0.00063105
02:05:04|0.00063018
02:05:05|0.0006302
02:05:07|0.00062967
02:05:07|0.00062831
02:05:08|0.00062831
02:05:10|0.00062884
02:05:11|0.00062884
02:05:11|0.00062884
02:05:13|0.00062884
02:05:13|0.00062901
02:05:14|0.00062799
02:05:15|0.00062799
02:05:16|0.00062819
02:05:17|0.00062783
02:05:18|0.000628
02:05:19|0.000628
02:05:20|0.00062732
02:05:22|0.00062783
02:05:23|0.00062858
02:05:24|0.00062714
02:05:25|0.00062807
02:05:25|0.00062821
02:05:26|0.00062748
02:05:28|0.00062748
02:05:28|0.00062784
02:05:29|0.0006278
02:05:30|0.0006278
02:05:32|0.00062733
02:05:32|0.00062733
02:05:34|0.00062789
02:05:35|0.00062784
02:05:35|0.00062822
02:05:37|0.00062858
02:05:37|0.00062884
02:05:38|0.00062917
02:05:40|0.00062936
02:05:40|0.00062936
02:05:42|0.00062936
02:05:43|0.00062936
02:05:43|0.0006302
02:05:45|0.0006302
02:05:45|0.0006302
02:05:47|0.0006302
02:05:47|0.0006302
02:05:48|0.0006299
02:05:50|0.0006299
02:05:51|0.0006299
02:05:52|0.00063006
02:05:53|0.00063006
02:05:54|0.00063137
02:05:54|0.00063137
02:05:56|0.00063137
02:05:56|0.00063249
02:05:58|0.00063211
02:05:59|0.00063274
02:06:00|0.00063353
02:06:02|0.00063323
02:06:03|0.00063323
02:06:03|0.000633
02:06:05|0.00063303
02:06:06|0.00063303
02:06:07|0.00063355
02:06:08|0.00063355
02:06:09|0.00063438
02:06:10|0.00063438
02:06:11|0.00063436
02:06:12|0.00063498
02:06:13|0.00063508
02:06:14|0.00063506
02:06:15|0.0006363
02:06:16|0.0006363
02:06:17|0.00063568
02:06:18|0.0006364
02:06:19|0.00063627
02:06:20|0.00063592
02:06:21|0.00063592
02:06:22|0.00063602
02:06:23|0.00063568
02:06:24|0.00063568
02:06:25|0.00063568
02:06:26|0.00063589
02:06:27|0.00063488
02:06:28|0.00063491
02:06:29|0.00063491
02:06:30|0.00063587
02:06:31|0.00063483
02:06:32|0.00063483
02:06:33|0.00063483
02:06:34|0.00063444
02:06:35|0.00063378
02:06:36|0.0006324
02:06:37|0.00063171
02:06:38|0.00063171
02:06:39|0.00063254
02:06:40|0.00063254
02:06:41|0.00063254
02:06:42|0.00063254
02:06:43|0.00063254
02:06:44|0.00063254
02:06:45|0.00063287
02:06:46|0.00063287
02:06:47|0.0006324
02:06:48|0.00063207
02:06:49|0.00063125
02:06:50|0.00063125
02:06:51|0.00063125
02:06:53|0.00063142
02:06:53|0.00063037
02:06:55|0.00063037
02:06:55|0.00063113
02:06:56|0.00063113
02:06:57|0.00063103
02:06:58|0.00063109
02:07:00|0.00063109
02:07:00|0.00063037
02:07:03|0.00062986
02:07:03|0.00062908
02:07:05|0.00062908
02:07:06|0.00062908
02:07:07|0.00062911
02:07:08|0.00062934
02:07:09|0.00062895
02:07:10|0.00062906
02:07:11|0.00062918
02:07:12|0.00062895
02:07:13|0.00062895
02:07:14|0.00062908
02:07:15|0.00062906
02:07:16|0.00062903
02:07:17|0.00062903
02:07:18|0.00062833
02:07:19|0.0006275
02:07:20|0.0006278
02:07:21|0.0006278
02:07:22|0.0006278
02:07:23|0.00062808
02:07:25|0.0006278
02:07:25|0.00062761
02:07:26|0.00062729
02:07:27|0.00062729
02:07:28|0.00062729
02:07:29|0.00062844
02:07:30|0.00062785
02:07:31|0.00062908
02:07:32|0.00062908
02:07:33|0.00062839
02:07:34|0.00062959
02:07:35|0.00062959
02:07:37|0.00062918
02:07:37|0.00062918
02:07:38|0.00062918
02:07:39|0.00062918
02:07:40|0.00062918
02:07:41|0.00062817
02:07:42|0.000628
02:07:43|0.000628
02:07:44|0.00062836
02:07:45|0.00062839
02:07:46|0.00062839
02:07:47|0.00062868
02:07:48|0.00062868
02:07:49|0.00062869
02:07:50|0.00062849
02:07:51|0.00062849
02:07:53|0.00062849
02:07:53|0.00062836
02:07:54|0.00062836
02:07:55|0.00062861
02:07:56|0.00062861
02:07:57|0.00062857
02:07:58|0.00062942
02:07:59|0.00062942
02:08:01|0.00062942
02:08:01|0.00062998
02:08:02|0.00063001
02:08:04|0.00063103
02:08:05|0.00063183
02:08:06|0.00063289
02:08:07|0.00063314
02:08:09|0.00063314
02:08:10|0.00063303
02:08:10|0.00063142
02:08:11|0.00063064
02:08:13|0.00063061
02:08:13|0.0006297
02:08:15|0.00062934
02:08:16|0.00062933
02:08:17|0.00062883
02:08:18|0.00062883
02:08:19|0.00062911
02:08:20|0.00063119
02:08:21|0.00063119
02:08:23|0.00063119
02:08:23|0.00063029
02:08:25|0.00062976
02:08:26|0.00062976
02:08:27|0.00062976
02:08:28|0.00062976
02:08:29|0.0006287
02:08:30|0.00062903
02:08:31|0.00062903
02:08:32|0.00062903
02:08:33|0.00062903
02:08:34|0.00062903
02:08:35|0.00062903
02:08:36|0.00062903
02:08:37|0.00062958
02:08:38|0.00062944
02:08:38|0.00062944
02:08:39|0.00062848
02:08:42|0.000629
02:08:43|0.00062903
02:08:43|0.00062903
02:08:44|0.00062903
02:08:45|0.00062946
02:08:47|0.00062946
02:08:47|0.00062939
02:08:48|0.00062852
02:08:50|0.00062847
02:08:50|0.00062877
02:08:51|0.0006286
02:08:52|0.0006286
02:08:53|0.000628
02:08:54|0.000628
02:08:56|0.00062723
02:08:56|0.00062723
02:08:57|0.00062723
02:08:58|0.00062784
02:08:59|0.0006286
02:09:00|0.00062901
02:09:01|0.00062964
02:09:02|0.00062964
02:09:04|0.00062887
02:09:05|0.00062887
02:09:06|0.00062887
02:09:07|0.0006287
02:09:08|0.0006287
02:09:09|0.00062796
02:09:11|0.00062796
02:09:12|0.0006283
02:09:13|0.00062857
02:09:14|0.00062825
02:09:14|0.00062938
02:09:16|0.00062938
02:09:16|0.00062938
02:09:18|0.00062938
02:09:19|0.00062938
02:09:19|0.00062886
02:09:20|0.00062886
02:09:21|0.00062886
02:09:22|0.00062934
02:09:23|0.00062867
02:09:24|0.00062867
02:09:25|0.00062837
02:09:26|0.00062837
02:09:28|0.00062887
02:09:28|0.00062887
02:09:29|0.00062887
02:09:30|0.0006278
02:09:31|0.00062628
02:09:33|0.00062779
02:09:33|0.00062763
02:09:35|0.00062692
02:09:35|0.00062692
02:09:36|0.00062692
02:09:37|0.00062692
02:09:38|0.00062692
02:09:40|0.00062711
02:09:40|0.00062711
02:09:42|0.00062729
02:09:42|0.00062692
02:09:43|0.00062692
02:09:44|0.00062663
02:09:45|0.00062663
02:09:47|0.00062663
02:09:47|0.00062663
02:09:48|0.00062663
02:09:49|0.00062458
02:09:50|0.00062355
02:09:51|0.0006244
02:09:52|0.000625
02:09:53|0.000625
02:09:54|0.000625
02:09:56|0.00062357
02:09:57|0.00062218
02:09:58|0.00062241
02:09:59|0.00062241
02:10:00|0.0006206
02:10:01|0.00061932
02:10:02|0.00061847
02:10:03|0.00061813
02:10:04|0.00062049
02:10:05|0.00061983
02:10:06|0.00062069
02:10:07|0.00062148
02:10:08|0.00062148
02:10:10|0.00062069
02:10:10|0.00062069
02:10:11|0.0006208
02:10:13|0.00062085
02:10:13|0.00062071
02:10:15|0.00062016
02:10:16|0.00062015
02:10:16|0.00062101
02:10:17|0.00062068
02:10:19|0.00062068
02:10:19|0.00062068
02:10:21|0.00062086
02:10:21|0.00062086
02:10:23|0.00061953
02:10:24|0.00061964
02:10:25|0.00061964
02:10:26|0.00061964
02:10:26|0.00061846
02:10:27|0.00061811
02:10:29|0.00061466
02:10:30|0.00061506
02:10:31|0.00061529
02:10:32|0.0006147
02:10:33|0.00061469
02:10:33|0.00061469
02:10:34|0.00061554
02:10:35|0.00061309
02:10:36|0.00061309
02:10:38|0.00061554
02:10:39|0.00061597
02:10:39|0.00061562
02:10:40|0.00061609
02:10:42|0.00061609
02:10:43|0.00061592
02:10:44|0.00061592
02:10:45|0.00061676
02:10:45|0.00061676
02:10:47|0.00061676
02:10:47|0.00061604
02:10:49|0.00061395
02:10:50|0.00061404
02:10:51|0.00061453
02:10:52|0.00061437
02:10:53|0.00061437
02:10:53|0.000615
02:10:54|0.00061606
02:10:55|0.00061591
02:10:57|0.00061576
02:10:58|0.00061578
02:10:59|0.0006156
02:11:00|0.0006159
02:11:01|0.00061538
02:11:02|0.00061538
02:11:03|0.00061541
02:11:04|0.00061541
02:11:05|0.00061676
02:11:07|0.00061732
02:11:08|0.00061778
02:11:09|0.00061747
02:11:10|0.00061829
02:11:11|0.00061885
02:11:12|0.00061878
02:11:13|0.00061886
02:11:14|0.00061886
02:11:16|0.00061968
02:11:17|0.00061895
02:11:17|0.00061896
02:11:18|0.00061896
02:11:19|0.00061896
02:11:20|0.00061946
02:11:22|0.00061946
02:11:23|0.00061999
02:11:23|0.00061948
02:11:24|0.00061914
02:11:26|0.00061918
02:11:26|0.00061812
02:11:28|0.00061812
02:11:29|0.00061778
02:11:30|0.0006188
02:11:30|0.0006188
02:11:31|0.00061793
02:11:33|0.00061793
02:11:34|0.00061792
02:11:35|0.00061837
02:11:36|0.00061918
02:11:36|0.00062
02:11:38|0.00062
02:11:38|0.0006217
02:11:39|0.00062282
02:11:40|0.00062254
02:11:42|0.00062278
02:11:42|0.00062161
02:11:43|0.00062202
02:11:45|0.00062219
02:11:46|0.00062169
02:11:46|0.00062264
02:11:48|0.00062156
02:11:49|0.00062151
02:11:50|0.00062163
02:11:51|0.00062217
02:11:52|0.00062217
02:11:53|0.00062256
02:11:54|0.00062256
02:11:55|0.00062256
02:11:55|0.00062152
02:11:56|0.00062091
02:11:57|0.00062091
02:11:58|0.00062091
02:12:00|0.00062091
02:12:00|0.00062101
02:12:02|0.00062009
02:12:03|0.00061948
02:12:03|0.00061948
02:12:05|0.0006201
02:12:06|0.0006201
02:12:07|0.0006201
02:12:08|0.00062101
02:12:08|0.00062101
02:12:10|0.00062203
02:12:12|0.00062101
02:12:13|0.00062127
02:12:14|0.00062193
02:12:14|0.00062203
02:12:15|0.00062203
02:12:16|0.00062203
02:12:17|0.00062103
02:12:19|0.00062103
02:12:19|0.00062073
02:12:22|0.00062052
02:12:23|0.00062052
02:12:24|0.00062321
02:12:24|0.00062255
02:12:25|0.00062342
02:12:27|0.00062364
02:12:27|0.00062364
02:12:28|0.00062364
02:12:29|0.00062364
02:12:30|0.00062324
02:12:31|0.00062255
02:12:32|0.00062298
02:12:33|0.00062306
02:12:34|0.00062364
02:12:36|0.00062407
02:12:36|0.00062492
02:12:37|0.00062492
02:12:38|0.00062492
02:12:39|0.00062492
02:12:40|0.00062492
02:12:41|0.00062492
02:12:43|0.000625
02:12:43|0.000625
02:12:44|0.0006254
02:12:45|0.0006254
02:12:46|0.0006254
02:12:47|0.00062511
02:12:48|0.00062541
02:12:49|0.0006256
02:12:50|0.0006256
02:12:51|0.0006256
02:12:52|0.0006256
02:12:54|0.00062544
02:12:55|0.00062588
02:12:55|0.00062588
02:12:56|0.00062588
02:12:57|0.00062588
02:12:59|0.00062588
02:12:59|0.00062616
02:13:00|0.00062616
02:13:01|0.00062616
02:13:02|0.00062559
02:13:03|0.00062559
02:13:04|0.00062503
02:13:06|0.00062503
02:13:07|0.0006257
02:13:07|0.00062494
02:13:09|0.00062494
02:13:10|0.00062429
02:13:11|0.00062456
02:13:12|0.00062456
02:13:13|0.00062407
02:13:14|0.00062388
02:13:15|0.00062388
02:13:16|0.00062388
02:13:17|0.00062388
02:13:18|0.00062504
02:13:19|0.00062458
02:13:20|0.00062458
02:13:21|0.00062458
02:13:23|0.0006249
02:13:24|0.00062394
02:13:25|0.00062458
02:13:26|0.00062612
02:13:27|0.00062781
02:13:29|0.00062735
02:13:30|0.00062735
02:13:30|0.00062735
02:13:31|0.00062735
02:13:32|0.00062802
02:13:33|0.00062802
02:13:34|0.00062874
02:13:35|0.00062774
02:13:36|0.00062774
02:13:37|0.00062774
02:13:38|0.00062774
02:13:39|0.00062843
02:13:40|0.00062857
02:13:41|0.00062857
02:13:42|0.00062848
02:13:43|0.00062848
02:13:44|0.00062848
02:13:46|0.00062798
02:13:47|0.00062747
02:13:48|0.00062846
02:13:48|0.00062825
02:13:49|0.00062782
02:13:50|0.00062848
02:13:51|0.00062815
02:13:52|0.00062815
02:13:53|0.00062815
02:13:55|0.00062848
02:13:55|0.00062849
02:13:57|0.00062802
02:13:57|0.00062823
02:13:58|0.00062823
02:13:59|0.00062823
02:14:00|0.00062814
02:14:01|0.00062814
02:14:02|0.00062814
02:14:03|0.00062735
02:14:04|0.00062651
02:14:05|0.00062591
02:14:06|0.00062591
02:14:07|0.00062591
02:14:09|0.00062575
02:14:10|0.00062591
02:14:11|0.00062543
02:14:13|0.00062542
02:14:13|0.00062542
02:14:15|0.00062494
02:14:16|0.00062533
02:14:16|0.00062494
02:14:18|0.00062494
02:14:19|0.00062494
02:14:19|0.00062494
02:14:21|0.0006247
02:14:22|0.0006247
02:14:23|0.0006249
02:14:24|0.0006249
02:14:25|0.00062494
02:14:26|0.00062494
02:14:28|0.000625
02:14:29|0.00062634
02:14:30|0.00062674
02:14:31|0.00062645
02:14:32|0.00062632
02:14:33|0.00062632
02:14:34|0.00062632
02:14:35|0.00062632
02:14:36|0.00062673
02:14:37|0.00062662
02:14:37|0.00062662
02:14:39|0.00062645
02:14:40|0.00062645
02:14:40|0.00062645
02:14:41|0.00062645
02:14:43|0.00062632
02:14:44|0.00062645
02:14:45|0.00062638
02:14:46|0.00062638
02:14:47|0.00062638
02:14:48|0.00062622
02:14:49|0.00062622
02:14:49|0.00062674
02:14:50|0.00062674
02:14:52|0.00062674
02:14:53|0.00062674
02:14:53|0.000628
02:14:55|0.000628
02:14:56|0.000628
02:14:57|0.00062849
02:14:58|0.00062849
02:14:58|0.00062833
02:14:59|0.00062815
02:15:01|0.0006285
02:15:01|0.00062674
02:15:03|0.00062633
02:15:03|0.00062559
02:15:05|0.00062559
02:15:06|0.00062559
02:15:07|0.00062597
02:15:08|0.00062597
02:15:09|0.00062597
02:15:10|0.00062644
02:15:12|0.00062644
02:15:13|0.00062644
02:15:14|0.00062644
02:15:14|0.00062644
02:15:16|0.00062525
02:15:16|0.00062571
02:15:18|0.00062571
02:15:19|0.00062571
02:15:20|0.00062571
02:15:20|0.00062534
02:15:21|0.0006254
02:15:23|0.0006254
02:15:24|0.0006254
02:15:25|0.0006254
02:15:26|0.0006254
02:15:27|0.0006254
02:15:28|0.0006254
02:15:29|0.0006254
02:15:30|0.0006254
02:15:31|0.0006254
02:15:32|0.0006254
02:15:34|0.0006254
02:15:34|0.00062575
02:15:36|0.00062575
02:15:37|0.00062575
02:15:38|0.00062575
02:15:39|0.0006254
02:15:40|0.0006254
02:15:41|0.00062494
02:15:42|0.00062494
02:15:43|0.000624
02:15:44|0.00062422
02:15:45|0.00062422
02:15:46|0.00062406
02:15:48|0.00062406
02:15:49|0.00062406
02:15:49|0.00062406
02:15:50|0.00062388
02:15:51|0.00062287
02:15:52|0.00062288
02:15:53|0.00062304
02:15:54|0.00062281
02:15:55|0.00062281
02:15:57|0.00062316
02:15:58|0.00062316
02:15:59|0.00062316
02:16:00|0.000624
02:16:01|0.00062424
02:16:02|0.00062424
02:16:03|0.0006254
02:16:04|0.00062611
02:16:05|0.00062578
02:16:06|0.00062578
02:16:07|0.00062578
02:16:08|0.00062713
02:16:09|0.00062743
02:16:10|0.00062781
02:16:11|0.00062731
02:16:13|0.00062767
02:16:15|0.00062767
02:16:15|0.00062767
02:16:17|0.00062767
02:16:17|0.00062767
02:16:19|0.000629
02:16:19|0.00062876
02:16:20|0.00062876
02:16:22|0.00062876
02:16:23|0.00062876
02:16:24|0.00062876
02:16:25|0.00062885
02:16:26|0.00062866
02:16:27|0.00062867
02:16:28|0.00062875
02:16:29|0.00062864
02:16:30|0.00062878
02:16:31|0.00062849
02:16:32|0.00062838
02:16:33|0.00062838
02:16:34|0.00062838
02:16:36|0.00062838
02:16:36|0.00062838
02:16:38|0.00062838
02:16:38|0.00062866
02:16:39|0.00062866
02:16:40|0.00062866
02:16:42|0.00062866
02:16:42|0.00062864
02:16:43|0.00062838
02:16:44|0.00062732
02:16:45|0.00062732
02:16:47|0.00062789
02:16:47|0.00062789
02:16:48|0.00062789
02:16:49|0.00062745
02:16:51|0.00062745
02:16:51|0.00062745
02:16:53|0.00062745
02:16:53|0.00062745
02:16:55|0.00062745
02:16:55|0.00062745
02:16:56|0.00062577
02:16:57|0.00062577
02:16:58|0.00062577
02:16:59|0.00062577
02:17:01|0.00062577
02:17:02|0.00062577
02:17:02|0.00062745
02:17:03|0.00062697
02:17:04|0.0006285
02:17:05|0.00062849
02:17:07|0.00062849
02:17:08|0.00062864
02:17:09|0.00062864
02:17:10|0.00062864
02:17:11|0.00062864
02:17:12|0.00062751
02:17:13|0.0006266
02:17:14|0.0006266
02:17:15|0.0006266
02:17:16|0.0006266
02:17:17|0.0006266
02:17:18|0.0006266
02:17:19|0.0006266
02:17:20|0.00062575
02:17:22|0.00062636
02:17:22|0.00062636
02:17:23|0.00062636
02:17:24|0.00062636
02:17:25|0.00062529
02:17:27|0.00062501
02:17:27|0.00062574
02:17:29|0.00062592
02:17:29|0.00062606
02:17:31|0.00062606
02:17:31|0.00062606
02:17:32|0.00062606
02:17:33|0.00062625
02:17:34|0.00062625
02:17:36|0.00062529
02:17:36|0.000625
02:17:38|0.000625
02:17:39|0.000625
02:17:39|0.000624
02:17:40|0.0006241
02:17:41|0.0006241
02:17:42|0.0006241
02:17:43|0.0006241
02:17:45|0.00062411
02:17:46|0.00062454
02:17:47|0.00062454
02:17:48|0.00062412
02:17:49|0.00062409
02:17:50|0.0006241
02:17:51|0.0006241
02:17:52|0.0006241
02:17:53|0.0006241
02:17:54|0.0006241
02:17:55|0.0006241
02:17:56|0.0006241
02:17:57|0.0006241
02:17:58|0.0006241
02:17:59|0.0006241
02:18:00|0.0006241
02:18:01|0.0006241
02:18:02|0.0006241
02:18:04|0.00062297
02:18:05|0.00062297
02:18:05|0.00062297
02:18:06|0.00062297
02:18:08|0.00062264
02:18:08|0.00062254
02:18:11|0.00062218
02:18:11|0.00062253
02:18:13|0.00062253
02:18:13|0.00062179
02:18:14|0.00062179
02:18:16|0.00062127
02:18:16|0.00062127
02:18:17|0.00062127
02:18:18|0.00062152
02:18:19|0.00062152
02:18:20|0.00062052
02:18:22|0.00062073
02:18:22|0.00062189
02:18:23|0.00062189
02:18:25|0.0006219
02:18:25|0.00062223
02:18:27|0.00062223
02:18:27|0.00062189
02:18:28|0.0006215
02:18:30|0.00062157
02:18:31|0.00062108
02:18:32|0.0006209
02:18:33|0.0006209
02:18:34|0.00062108
02:18:35|0.00062068
02:18:37|0.000621
02:18:38|0.00062067
02:18:39|0.00062083
02:18:39|0.00062114
02:18:41|0.00062151
02:18:42|0.00062151
02:18:43|0.00062151
02:18:44|0.00062148
02:18:45|0.00062148
02:18:46|0.00062315
02:18:46|0.00062315
02:18:47|0.00062315
02:18:49|0.000624
02:18:50|0.000624
02:18:51|0.00062399
02:18:52|0.00062399
02:18:53|0.00062375
02:18:54|0.00062375
02:18:54|0.0006229
02:18:56|0.00062266
02:18:57|0.00062237
02:18:57|0.00062203
02:18:58|0.00062152
02:19:00|0.00062157
02:19:01|0.00062157
02:19:02|0.00062065
02:19:02|0.00062032
02:19:04|0.00062064
02:19:04|0.00062038
02:19:05|0.00062038
02:19:07|0.00062151
02:19:08|0.0006204
02:19:10|0.0006204
02:19:10|0.0006204
02:19:11|0.0006204
02:19:12|0.0006204
02:19:13|0.0006204
02:19:15|0.0006204
02:19:15|0.00062032
02:19:16|0.00062
02:19:17|0.00061965
02:19:18|0.00061965
02:19:20|0.00061976
02:19:21|0.00061976
02:19:21|0.00061976
02:19:22|0.00061976
02:19:24|0.00061976
02:19:24|0.00061965
02:19:26|0.00061965
02:19:27|0.00061965
02:19:27|0.00061965
02:19:28|0.00061946
02:19:29|0.00061965
02:19:31|0.00061965
02:19:31|0.00061964
02:19:33|0.00061964
02:19:33|0.00061919
02:19:35|0.00061919
02:19:35|0.00061919
02:19:37|0.00061919
02:19:37|0.00061964
02:19:38|0.00061964
02:19:39|0.00061926
02:19:40|0.00061926
02:19:41|0.00061931
02:19:42|0.00061931
02:19:44|0.00061931
02:19:45|0.00061931
02:19:46|0.00061931
02:19:46|0.000619
02:19:47|0.000619
02:19:49|0.00061878
02:19:50|0.00061878
02:19:50|0.00061878
02:19:52|0.0006178
02:19:52|0.00061792
02:19:53|0.0006181
02:19:55|0.00061813
02:19:55|0.00061813
02:19:57|0.00061817
02:19:58|0.00061874
02:19:59|0.00061874
02:20:00|0.00061874
02:20:01|0.00061852
02:20:02|0.00061881
02:20:03|0.00061881
02:20:03|0.00061881
02:20:05|0.00061971
02:20:05|0.00061972
02:20:07|0.00061966
02:20:08|0.00061915
02:20:08|0.00061915
02:20:10|0.0006197
02:20:11|0.00061947
02:20:13|0.00061947
02:20:13|0.00061947
02:20:15|0.00061976
02:20:17|0.00061976
02:20:17|0.00061976
02:20:18|0.00061976
02:20:19|0.00061976
02:20:20|0.00061976
02:20:21|0.00061957
02:20:23|0.0006204
02:20:23|0.00062079
02:20:24|0.00062062
02:20:25|0.00062062
02:20:26|0.00062062
02:20:28|0.00062073
02:20:29|0.00062059
02:20:29|0.00062059
02:20:30|0.00062138
02:20:32|0.00062138
02:20:33|0.00062138
02:20:33|0.00062102
02:20:34|0.00062102
02:20:35|0.00062102
02:20:36|0.00062102
02:20:37|0.00061947
02:20:38|0.00062007
02:20:39|0.00062007
02:20:40|0.00062036
02:20:41|0.00062036
02:20:42|0.00062036
02:20:44|0.00062036
02:20:44|0.00062051
02:20:46|0.00062023
02:20:46|0.00062023
02:20:47|0.00062023
02:20:49|0.00062036
02:20:49|0.00062036
02:20:51|0.00062036
02:20:52|0.0006203
02:20:52|0.0006203
02:20:54|0.0006203
02:20:55|0.00062036
02:20:56|0.0006203
02:20:56|0.00061968
02:20:58|0.00061856
02:20:59|0.00061856
02:21:00|0.00061852
02:21:01|0.00061727
02:21:02|0.00061761
02:21:03|0.00061809
02:21:04|0.00061736
02:21:05|0.00061831
02:21:06|0.00061831
02:21:07|0.00061659
02:21:08|0.00061807
02:21:09|0.00061807
02:21:10|0.00061807
02:21:11|0.00061807
02:21:12|0.00061789
02:21:13|0.00061863
02:21:14|0.00061863
02:21:15|0.00061849
02:21:16|0.00061849
02:21:17|0.0006196
02:21:18|0.00061778
02:21:19|0.00061778
02:21:20|0.00061982
02:21:21|0.00062015
02:21:22|0.00061995
02:21:23|0.00061995
02:21:24|0.00062065
02:21:25|0.00062042
02:21:27|0.00062042
02:21:27|0.00062042
02:21:28|0.00062042
02:21:29|0.00062042
02:21:31|0.00062042
02:21:31|0.00062083
02:21:32|0.00062118
02:21:33|0.00062118
02:21:34|0.00062137
02:21:36|0.00062137
02:21:37|0.00062082
02:21:38|0.00062098
02:21:38|0.00062098
02:21:39|0.00062098
02:21:40|0.00062066
02:21:41|0.00062101
02:21:43|0.00062101
02:21:44|0.00062067
02:21:45|0.00062033
02:21:46|0.00062033
02:21:46|0.00062112
02:21:48|0.00062072
02:21:49|0.00062072
02:21:50|0.00062072
02:21:51|0.00062073
02:21:52|0.00062073
02:21:53|0.00062073
02:21:54|0.00062073
02:21:55|0.00062073
02:21:56|0.00062137
02:21:57|0.00062153
02:21:58|0.00062255
02:21:59|0.00062255
02:22:00|0.00062209
02:22:01|0.00062204
02:22:02|0.00062204
02:22:03|0.0006211
02:22:04|0.00062051
02:22:05|0.00062051
02:22:06|0.00062071
02:22:07|0.00062111
02:22:08|0.0006207
02:22:09|0.0006207
02:22:10|0.0006207
02:22:11|0.00062109
02:22:12|0.00062062
02:22:13|0.00062062
02:22:14|0.00062062
02:22:15|0.00062102
02:22:16|0.00062102
02:22:17|0.00062072
02:22:18|0.00062105
02:22:19|0.00062168
02:22:21|0.00062169
02:22:22|0.00062169
02:22:23|0.00062233
02:22:23|0.00062233
02:22:24|0.00062233
02:22:25|0.00062233
02:22:26|0.00062233
02:22:28|0.00062233
02:22:29|0.00062253
02:22:30|0.00062253
02:22:30|0.00062253
02:22:32|0.00062253
02:22:33|0.00062233
02:22:33|0.00062199
02:22:35|0.00062233
02:22:35|0.00062254
02:22:37|0.00062255
02:22:38|0.00062286
02:22:39|0.00062335
02:22:39|0.00062335
02:22:41|0.00062335
02:22:42|0.00062335
02:22:42|0.00062335
02:22:44|0.00062335
02:22:45|0.00062335
02:22:46|0.00062335
02:22:47|0.0006237
02:22:47|0.0006237
02:22:49|0.00062395
02:22:50|0.00062323
02:22:51|0.00062325
02:22:51|0.00062325
02:22:53|0.00062328
02:22:54|0.00062341
02:22:55|0.00062347
02:22:56|0.00062347
02:22:57|0.00062347
02:22:58|0.00062347
02:22:58|0.00062347
02:23:00|0.00062347
02:23:00|0.00062347
02:23:01|0.00062347
02:23:03|0.00062287
02:23:03|0.00062287
02:23:04|0.00062288
02:23:06|0.00062253
02:23:07|0.00062261
02:23:08|0.00062292
02:23:09|0.00062292
02:23:09|0.00062287
02:23:11|0.00062321
02:23:12|0.00062355
02:23:12|0.00062355
02:23:14|0.00062355
02:23:14|0.00062335
02:23:16|0.00062335
02:23:16|0.00062226
02:23:19|0.00062196
02:23:19|0.00062196
02:23:20|0.00062196
02:23:22|0.00062196
02:23:22|0.00062196
02:23:23|0.00062196
02:23:24|0.00062159
02:23:25|0.00062123
02:23:26|0.00062123
02:23:27|0.00062072
02:23:29|0.00062086
02:23:30|0.00062086
02:23:30|0.00062086
02:23:31|0.00062086
02:23:32|0.00062118
02:23:33|0.00062088
02:23:34|0.00062088
02:23:35|0.00062088
02:23:37|0.00062086
02:23:37|0.00062086
02:23:39|0.00062086
02:23:40|0.00062111
02:23:41|0.00062111
02:23:42|0.00062111
02:23:43|0.00062111
02:23:45|0.00062111
02:23:45|0.00062078
02:23:46|0.00062078
02:23:47|0.00062046
02:23:48|0.00062
02:23:49|0.00062
02:23:51|0.00062
02:23:51|0.00062
02:23:52|0.00062
02:23:53|0.00062
02:23:54|0.00062
02:23:55|0.00062
02:23:56|0.00062
02:23:57|0.00062
02:23:58|0.00062
02:23:59|0.00062
02:24:01|0.0006199
02:24:01|0.00062
02:24:02|0.00062
02:24:03|0.00062
02:24:04|0.00062
02:24:05|0.00062
02:24:06|0.00062
02:24:07|0.00062
02:24:08|0.00062
02:24:09|0.00062
02:24:10|0.00062
02:24:11|0.00061968
02:24:12|0.0006196
02:24:13|0.00061826
02:24:14|0.00061826
02:24:15|0.00061826
02:24:16|0.00061858
02:24:17|0.00061858
02:24:19|0.00061826
02:24:19|0.00061826
02:24:20|0.00061826
02:24:21|0.00061826
02:24:23|0.00061826
02:24:24|0.00061826
02:24:25|0.00061826
02:24:27|0.00061778
02:24:27|0.00061745
02:24:28|0.00061794
02:24:30|0.00061794
02:24:30|0.00061842
02:24:31|0.00061805
02:24:32|0.00061805
02:24:34|0.00061757
02:24:35|0.00061802
02:24:35|0.00061778
02:24:37|0.00061778
02:24:38|0.00061807
02:24:38|0.00061807
02:24:39|0.00061938
02:24:40|0.00061915
02:24:41|0.00061965
02:24:42|0.00061814
02:24:43|0.00061836
02:24:45|0.00061837
02:24:45|0.00061837
02:24:47|0.00061833
02:24:47|0.00061837
02:24:49|0.00061813
02:24:49|0.00061813
02:24:50|0.00061813
02:24:51|0.00061813
02:24:53|0.00061779
02:24:54|0.00061779
02:24:55|0.00061806
02:24:56|0.00061824
02:24:57|0.00061844
02:24:58|0.00061868
02:24:59|0.00061868
02:25:00|0.00061868
02:25:01|0.00061938
02:25:02|0.0006194
02:25:04|0.0006194
02:25:04|0.0006194
02:25:05|0.00061932
02:25:07|0.00061902
02:25:07|0.00061902
02:25:08|0.00061905
02:25:09|0.00061905
02:25:10|0.00061841
02:25:11|0.00061841
02:25:13|0.00061898
02:25:13|0.00061898
02:25:14|0.00061898
02:25:15|0.00061948
02:25:16|0.00062
02:25:17|0.00062084
02:25:18|0.00062084
02:25:19|0.00062084
02:25:20|0.00062136
02:25:22|0.00062136
02:25:22|0.00062136
02:25:24|0.0006214
02:25:24|0.0006214
02:25:26|0.0006214
02:25:27|0.0006214
02:25:27|0.000621
02:25:29|0.000621
02:25:30|0.000621
02:25:31|0.000621
02:25:31|0.000621
02:25:33|0.00062151
02:25:34|0.00062136
02:25:35|0.00062136
02:25:36|0.00062136
02:25:37|0.00062136
02:25:38|0.00062136
02:25:39|0.00062136
02:25:40|0.00062136
02:25:41|0.00062136
02:25:42|0.00062136
02:25:43|0.00062247
02:25:44|0.00062247
02:25:45|0.00062247
02:25:46|0.00062247
02:25:47|0.00062247
02:25:48|0.00062247
02:25:50|0.00062247
02:25:50|0.00062247
02:25:52|0.00062247
02:25:52|0.00062247
02:25:53|0.00062247
02:25:54|0.00062247
02:25:55|0.00062257
02:25:56|0.00062257
02:25:57|0.000623
02:25:58|0.00062293
02:25:59|0.00062293
02:26:01|0.00062293
02:26:01|0.00062293
02:26:02|0.00062293
02:26:04|0.00062237
02:26:04|0.00062237
02:26:05|0.00062281
02:26:06|0.00062291
02:26:08|0.00062291
02:26:08|0.00062291
02:26:10|0.00062293
02:26:10|0.00062441
02:26:12|0.00062392
02:26:12|0.0006235
02:26:13|0.00062274
02:26:14|0.00062274
02:26:16|0.0006235
02:26:16|0.0006235
02:26:17|0.00062372
02:26:18|0.000625
02:26:19|0.000625
02:26:22|0.00062587
02:26:23|0.000626
02:26:23|0.00062679
02:26:25|0.00062679
02:26:25|0.00062632
02:26:27|0.00062632
02:26:27|0.000627
02:26:28|0.00062742
02:26:29|0.00062742
02:26:30|0.00062742
02:26:31|0.00062798
02:26:32|0.00062798
02:26:34|0.00062669
02:26:35|0.000627
02:26:36|0.000627
02:26:37|0.000627
02:26:38|0.000627
02:26:38|0.000627
02:26:39|0.000627
02:26:41|0.00062819
02:26:42|0.00062819
02:26:43|0.0006274
02:26:44|0.0006274
02:26:45|0.0006274
02:26:46|0.0006275
02:26:47|0.0006275
02:26:47|0.0006275
02:26:49|0.00062798
02:26:50|0.00062795
02:26:51|0.00062761
02:26:51|0.00062761
02:26:53|0.00062763
02:26:54|0.00062779
02:26:55|0.00062779
02:26:56|0.00062795
02:26:57|0.00062795
02:26:58|0.00062795
02:26:59|0.00062795
02:27:00|0.00062795
02:27:00|0.00062795
02:27:01|0.00062627
02:27:03|0.00062543
02:27:04|0.00062543
02:27:05|0.00062458
02:27:05|0.00062489
02:27:07|0.00062554
02:27:08|0.00062554
02:27:08|0.00062431
02:27:10|0.00062431
02:27:11|0.00062422
02:27:12|0.00062422
02:27:13|0.00062364
02:27:14|0.00062389
02:27:15|0.00062404
02:27:16|0.00062391
02:27:17|0.00062391
02:27:18|0.00062391
02:27:19|0.00062554
02:27:20|0.0006268
02:27:22|0.00062577
02:27:22|0.00062577
02:27:24|0.00062577
02:27:25|0.00062577
02:27:26|0.00062621
02:27:27|0.00062621
02:27:28|0.00062621
02:27:29|0.00062621
02:27:30|0.00062411
02:27:31|0.00062411
02:27:32|0.00062411
02:27:33|0.00062411
02:27:34|0.00062477
02:27:35|0.00062477
02:27:36|0.00062477
02:27:37|0.00062477
02:27:38|0.00062477
02:27:39|0.00062621
02:27:40|0.00062621
02:27:41|0.00062595
02:27:42|0.00062628
02:27:43|0.00062662
02:27:44|0.00062662
02:27:45|0.00062531
02:27:46|0.00062588
02:27:47|0.00062588
02:27:48|0.00062536
02:27:49|0.00062536
02:27:50|0.00062536
02:27:51|0.00062619
02:27:52|0.0006266
02:27:53|0.0006266
02:27:54|0.00062533
02:27:55|0.00062533
02:27:56|0.00062533
02:27:57|0.00062533
02:27:58|0.00062533
02:27:59|0.00062533
02:28:00|0.00062533
02:28:01|0.00062571
02:28:03|0.00062571
02:28:03|0.00062662
02:28:04|0.00062662
02:28:05|0.00062662
02:28:06|0.00062662
02:28:07|0.00062612
02:28:08|0.00062612
02:28:09|0.00062612
02:28:10|0.00062586
02:28:11|0.00062586
02:28:13|0.0006253
02:28:14|0.0006253
02:28:15|0.0006253
02:28:16|0.0006253
02:28:17|0.00062501
02:28:18|0.000625
02:28:19|0.000625
02:28:20|0.000625
02:28:21|0.000625
02:28:22|0.00062339
02:28:23|0.00062339
02:28:24|0.00062404
02:28:26|0.00062404
02:28:26|0.00062404
02:28:28|0.00062404
02:28:28|0.00062404
02:28:30|0.00062404
02:28:31|0.00062286
02:28:32|0.00062286
02:28:34|0.00062282
02:28:35|0.00062253
02:28:36|0.00062253
02:28:37|0.00062253
02:28:38|0.00062253
02:28:39|0.00062253
02:28:40|0.00062253
02:28:40|0.00062253
02:28:41|0.00062253
02:28:42|0.00062206
02:28:43|0.00062206
02:28:44|0.0006213
02:28:46|0.0006213
02:28:47|0.0006213
02:28:48|0.00062015
02:28:49|0.00062015
02:28:50|0.00062015
02:28:50|0.00062
02:28:52|0.00061973
02:28:52|0.00061974
02:28:54|0.00061978
02:28:54|0.00061984
02:28:55|0.00061984
02:28:56|0.00062202
02:28:57|0.00062222
02:28:58|0.00062203
02:28:59|0.00062203
02:29:01|0.00062253
02:29:02|0.000623
02:29:02|0.00062288
02:29:04|0.00062316
02:29:05|0.00062316
02:29:05|0.00062316
02:29:07|0.00062242
02:29:08|0.00062242
02:29:08|0.00062242
02:29:09|0.00062242
02:29:10|0.00062242
02:29:12|0.00062242
02:29:13|0.00062242
02:29:13|0.00062227
02:29:15|0.00062177
02:29:16|0.00062177
02:29:16|0.00062148
02:29:17|0.00062213
02:29:18|0.00062213
02:29:19|0.00062213
02:29:20|0.00062213
02:29:21|0.00062213
02:29:23|0.00062215
02:29:23|0.00062215
02:29:26|0.00062215
02:29:26|0.00062159
02:29:27|0.00062148
02:29:29|0.00062148
02:29:29|0.00062252
02:29:31|0.00062252
02:29:32|0.00062252
02:29:32|0.00062252
02:29:34|0.00062233
02:29:34|0.00062246
02:29:35|0.00062271
02:29:36|0.0006232
02:29:38|0.0006232
02:29:39|0.0006232
02:29:40|0.00062303
02:29:41|0.00062303
02:29:41|0.00062198
02:29:42|0.00062296
02:29:43|0.00062296
02:29:45|0.00062296
02:29:45|0.00062296
02:29:46|0.00062296
02:29:47|0.00062216
02:29:49|0.00062216
02:29:50|0.00062216
02:29:50|0.00062216
02:29:51|0.00062198
02:29:52|0.00062155
02:29:54|0.00062155
02:29:54|0.00062155
02:29:56|0.00062155
02:29:57|0.00062155
02:29:57|0.00062155
02:29:58|0.00062148
02:29:59|0.00062159
02:30:00|0.00062159
02:30:02|0.00062159
02:30:03|0.00062215
02:30:04|0.00062215
02:30:06|0.0006232
02:30:07|0.0006232
02:30:08|0.00062291
02:30:09|0.00062291
02:30:09|0.00062295
02:30:11|0.00062295
02:30:12|0.00062295
02:30:13|0.00062296
02:30:13|0.00062296
02:30:15|0.00062296
02:30:16|0.0006232
02:30:17|0.00062416
02:30:18|0.00062473
02:30:19|0.00062419
02:30:20|0.00062419
02:30:21|0.00062419
02:30:22|0.00062376
02:30:23|0.00062419
02:30:24|0.000625
02:30:26|0.00062599
02:30:26|0.00062584
02:30:27|0.00062584
02:30:28|0.00062584
02:30:29|0.00062562
02:30:30|0.00062562
02:30:32|0.00062571
02:30:32|0.00062517
02:30:34|0.00062423
02:30:34|0.00062392
02:30:35|0.00062392
02:30:37|0.00062392
02:30:37|0.00062404
02:30:39|0.00062404
02:30:40|0.00062404
02:30:41|0.00062474
02:30:42|0.00062431
02:30:42|0.00062431
02:30:44|0.00062404
02:30:45|0.00062404
02:30:47|0.00062365
02:30:47|0.00062365
02:30:48|0.00062301
02:30:49|0.00062308
02:30:51|0.00062308
02:30:52|0.00062308
02:30:52|0.00062308
02:30:54|0.00062365
02:30:54|0.00062365
02:30:56|0.00062365
02:30:56|0.00062365
02:30:57|0.00062365
02:30:58|0.00062365
02:31:00|0.00062365
02:31:00|0.00062365
02:31:01|0.00062366
02:31:02|0.00062296
02:31:03|0.00062296
02:31:04|0.00062186
02:31:05|0.00062269
02:31:06|0.00062254
02:31:08|0.00062254
02:31:08|0.0006222
02:31:09|0.0006222
02:31:11|0.00062181
02:31:12|0.00062135
02:31:12|0.00062135
02:31:14|0.00062184
02:31:14|0.00062168
02:31:15|0.00062168
02:31:16|0.00062168
02:31:17|0.00062168
02:31:18|0.00062168
02:31:20|0.00062015
02:31:21|0.00061984
02:31:21|0.00061984
02:31:22|0.00061984
02:31:24|0.00062008
02:31:24|0.00062014
02:31:25|0.00062014
02:31:27|0.00062063
02:31:27|0.00062063
02:31:29|0.00062063
02:31:30|0.00062063
02:31:31|0.00062042
02:31:31|0.00062042
02:31:32|0.00062042
02:31:33|0.00062042
02:31:35|0.00062063
02:31:35|0.00062107
02:31:36|0.00062107
02:31:38|0.00062107
02:31:40|0.00062107
02:31:42|0.00062107
02:31:43|0.00062107
02:31:44|0.00062069
02:31:45|0.00062069
02:31:46|0.00062069
02:31:47|0.00062063
02:31:48|0.00062063
02:31:49|0.00062068
02:31:51|0.00062068
02:31:52|0.00062068
02:31:52|0.00062069
02:31:54|0.00062107
02:31:55|0.00062251
02:31:56|0.00062237
02:31:57|0.00062289
02:31:58|0.00062319
02:31:59|0.00062392
02:32:01|0.00062392
02:32:02|0.00062392
02:32:02|0.00062392
02:32:04|0.00062392
02:32:04|0.00062392
02:32:05|0.00062312
02:32:07|0.00062312
02:32:07|0.000624
02:32:08|0.00062395
02:32:09|0.00062395
02:32:10|0.00062395
02:32:12|0.00062395
02:32:12|0.00062662
02:32:13|0.00062645
02:32:15|0.00062645
02:32:16|0.000627
02:32:17|0.00062698
02:32:18|0.00062698
02:32:19|0.00062698
02:32:20|0.00062698
02:32:21|0.00062698
02:32:21|0.000627
02:32:23|0.0006271
02:32:23|0.0006271
02:32:25|0.0006271
02:32:26|0.0006271
02:32:27|0.0006271
02:32:28|0.00062793
02:32:28|0.00062794
02:32:30|0.00062811
02:32:31|0.00062782
02:32:32|0.00062782
02:32:33|0.00062782
02:32:33|0.00062896
02:32:35|0.00062792
02:32:36|0.00062792
02:32:37|0.00062764
02:32:38|0.00062698
02:32:39|0.00062698
02:32:40|0.0006278
02:32:41|0.0006278
02:32:42|0.0006278
02:32:43|0.0006278
02:32:44|0.00062843
02:32:46|0.00062662
02:32:47|0.00062662
02:32:48|0.00062509
02:32:49|0.00062525
02:32:50|0.00062321
02:32:51|0.00062322
02:32:52|0.00062271
02:32:54|0.0006222
02:32:55|0.00062213
02:32:55|0.00062193
02:32:56|0.00062152
02:32:58|0.00062088
02:32:59|0.00062088
02:32:59|0.00062122
02:33:01|0.00062109
02:33:02|0.0006219
02:33:03|0.00062251
02:33:03|0.00062199
02:33:05|0.00062199
02:33:06|0.00062288
02:33:07|0.00062288
02:33:08|0.00062251
02:33:09|0.00062251
02:33:10|0.00062251
02:33:11|0.00062103
02:33:12|0.00061994
02:33:13|0.00061982
02:33:14|0.00061982
02:33:15|0.00062033
02:33:16|0.00062033
02:33:17|0.00062
02:33:18|0.00062
02:33:19|0.00062085
02:33:20|0.00062085
02:33:21|0.00062085
02:33:22|0.00061957
02:33:23|0.00061982
02:33:24|0.00062074
02:33:25|0.00062116
02:33:26|0.00062093
02:33:27|0.00062093
02:33:28|0.00062093
02:33:29|0.00062059
02:33:30|0.00062059
02:33:31|0.00062059
02:33:32|0.00062059
02:33:33|0.00062059
02:33:34|0.00062006
02:33:35|0.00062006
02:33:36|0.00062006
02:33:37|0.00061916
02:33:38|0.00061916
02:33:39|0.00061961
02:33:40|0.00061961
02:33:42|0.00061961
02:33:43|0.00061961
02:33:44|0.00061961
02:33:44|0.00061961
02:33:46|0.00061961
02:33:47|0.00061961
02:33:47|0.00061961
02:33:48|0.00061961
02:33:49|0.00061961
02:33:50|0.0006196
02:33:51|0.0006196
02:33:52|0.00061982
02:33:54|0.00061961
02:33:55|0.00062006
02:33:57|0.00062068
02:33:57|0.00062001
02:33:59|0.00061965
02:34:00|0.00061796
02:34:01|0.00061726
02:34:02|0.00061781
02:34:04|0.0006196
02:34:05|0.00062115
02:34:06|0.00062115
02:34:06|0.00062115
02:34:07|0.00062115
02:34:09|0.00062115
02:34:10|0.00062115
02:34:11|0.00062019
02:34:12|0.00062019
02:34:13|0.00062019
02:34:14|0.00061966
02:34:15|0.00062019
02:34:16|0.00062019
02:34:17|0.00062019
02:34:18|0.00062001
02:34:19|0.00061961
02:34:20|0.00061961
02:34:21|0.00062019
02:34:22|0.00062019
02:34:23|0.00062019
02:34:24|0.00062019
02:34:26|0.00062001
02:34:26|0.00062014
02:34:28|0.00062014
02:34:28|0.00062019
02:34:29|0.0006196
02:34:30|0.0006196
02:34:31|0.0006196
02:34:32|0.00061781
02:34:33|0.00061835
02:34:34|0.00061764
02:34:36|0.00061786
02:34:36|0.00061832
02:34:37|0.00061864
02:34:39|0.00061915
02:34:39|0.00061819
02:34:40|0.00061819
02:34:42|0.00061819
02:34:42|0.00061819
02:34:44|0.00061819
02:34:45|0.00061886
02:34:45|0.00061886
02:34:46|0.00061916
02:34:47|0.00061848
02:34:49|0.00061848
02:34:50|0.00061848
02:34:51|0.00061848
02:34:52|0.00061897
02:34:53|0.00061951
02:34:54|0.00061951
02:34:55|0.00061951
02:34:56|0.00061951
02:34:57|0.00061951
02:34:58|0.00061951
02:34:59|0.00061951
02:35:00|0.00061951
02:35:01|0.00061951
02:35:02|0.00061949
02:35:03|0.00061949
02:35:04|0.00061949
02:35:05|0.00061949
02:35:06|0.00061975
02:35:07|0.00061975
02:35:08|0.00061982
02:35:09|0.00061949
02:35:10|0.00061949
02:35:11|0.0006209
02:35:12|0.0006209
02:35:13|0.00062067
02:35:14|0.00062067
02:35:15|0.00062067
02:35:16|0.00062067
02:35:17|0.00062067
02:35:18|0.00062067
02:35:19|0.00062084
02:35:20|0.00062084
02:35:21|0.00062002
02:35:22|0.0006206
02:35:23|0.0006206
02:35:24|0.0006206
02:35:25|0.0006206
02:35:26|0.00061985
02:35:27|0.00061985
02:35:28|0.00061985
02:35:29|0.00061985
02:35:30|0.00061985
02:35:31|0.00061985
02:35:32|0.00061985
02:35:33|0.00062003
02:35:34|0.00062003
02:35:36|0.00062003
02:35:37|0.00061985
02:35:38|0.00061985
02:35:39|0.00061985
02:35:40|0.00061985
02:35:41|0.00061982
02:35:42|0.00061982
02:35:43|0.00061982
02:35:44|0.00061982
02:35:45|0.00061948
02:35:46|0.00061905
02:35:47|0.00061905
02:35:48|0.00061905
02:35:49|0.00061905
02:35:50|0.00061905
02:35:51|0.00061905
02:35:52|0.00061905
02:35:54|0.00061905
02:35:54|0.00061949
02:35:56|0.00061905
02:35:56|0.00061937
02:35:57|0.00061937
02:35:58|0.00061937
02:35:59|0.00061908
02:36:00|0.00061908
02:36:01|0.00061908
02:36:02|0.00061971
02:36:03|0.00061971
02:36:05|0.00061971
02:36:05|0.00061971
02:36:06|0.00061938
02:36:07|0.00061938
02:36:08|0.00061938
02:36:10|0.00061908
02:36:10|0.00061908
02:36:11|0.00061908
02:36:12|0.00061908
02:36:13|0.00061908
02:36:14|0.00061813
02:36:15|0.00061813
02:36:17|0.00061813
02:36:17|0.00061813
02:36:18|0.00061826
02:36:19|0.00061875
02:36:21|0.00061892
02:36:21|0.00061905
02:36:22|0.00061905
02:36:23|0.00061905
02:36:24|0.00061905
02:36:26|0.00061905
02:36:26|0.00061905
02:36:27|0.00061905
02:36:28|0.00061905
02:36:29|0.00061905
02:36:30|0.00061905
02:36:31|0.00061905
02:36:32|0.00061905
02:36:33|0.00061905
02:36:34|0.00061946
02:36:37|0.00061946
02:36:38|0.00061946
02:36:39|0.00061946
02:36:39|0.00061946
02:36:40|0.00061901
02:36:41|0.00061901
02:36:42|0.00061855
02:36:44|0.00061855
02:36:44|0.00061855
02:36:45|0.00061855
02:36:46|0.00061855
02:36:48|0.00061855
02:36:48|0.00061843
02:36:49|0.00061843
02:36:50|0.00061843
02:36:52|0.00061843
02:36:53|0.00061881
02:36:53|0.00061855
02:36:54|0.00061855
02:36:55|0.00061842
02:36:57|0.00061842
02:36:57|0.00061852
02:36:58|0.00061758
02:36:59|0.00061742
02:37:00|0.00061742
02:37:01|0.0006171
02:37:02|0.0006171
02:37:03|0.0006171
02:37:04|0.00061721
02:37:05|0.00061693
02:37:06|0.0006171
02:37:08|0.0006171
02:37:09|0.0006171
02:37:10|0.00061717
02:37:11|0.00061611
02:37:11|0.00061611
02:37:12|0.00061611
02:37:13|0.00061676
02:37:15|0.00061676
02:37:16|0.00061676
02:37:17|0.00061722
02:37:17|0.00061605
02:37:19|0.00061605
02:37:19|0.00061574
02:37:20|0.00061574
02:37:21|0.00061574
02:37:23|0.00061472
02:37:23|0.00061438
02:37:25|0.00061472
02:37:25|0.00061469
02:37:26|0.00061469
02:37:28|0.00061438
02:37:29|0.00061438
02:37:29|0.00061401
02:37:31|0.00061401
02:37:32|0.00061401
02:37:33|0.00061467
02:37:34|0.00061371
02:37:35|0.00061371
02:37:35|0.00061371
02:37:37|0.0006145
02:37:38|0.00061401
02:37:38|0.0006135
02:37:40|0.00061371
02:37:41|0.00061371
02:37:42|0.00061371
02:37:43|0.00061371
02:37:44|0.00061369
02:37:45|0.00061249
02:37:46|0.00061278
02:37:47|0.00061111
02:37:48|0.00061095
02:37:49|0.00061
02:37:50|0.00061043
02:37:51|0.00061043
02:37:52|0.00060915
02:37:53|0.00061003
02:37:54|0.00061002
02:37:55|0.0006099
02:37:56|0.0006099
02:37:57|0.00060989
02:37:58|0.00060989
02:37:59|0.00060989
02:38:01|0.00060989
02:38:01|0.00060989
02:38:02|0.00060989
02:38:03|0.00060989
02:38:04|0.00061
02:38:05|0.00061
02:38:06|0.00060979
02:38:08|0.00060999
02:38:09|0.00061003
02:38:10|0.00061003
02:38:11|0.00061003
02:38:11|0.00061003
02:38:12|0.00061183
02:38:14|0.00061183
02:38:15|0.00061252
02:38:15|0.00061252
02:38:17|0.00061303
02:38:17|0.00061319
02:38:18|0.00061319
02:38:19|0.00061268
02:38:20|0.00061219
02:38:22|0.00061133
02:38:22|0.00061096
02:38:23|0.00061147
02:38:24|0.00061143
02:38:25|0.00061143
02:38:26|0.00061139
02:38:27|0.00061212
02:38:28|0.00061301
02:38:29|0.00061303
02:38:30|0.00061303
02:38:31|0.00061287
02:38:33|0.00061234
02:38:35|0.00061289
02:38:37|0.00061085
02:38:38|0.00061085
02:38:38|0.00061085
02:38:39|0.00061111
02:38:40|0.00061116
02:38:42|0.00061155
02:38:42|0.00061155
02:38:43|0.00061155
02:38:45|0.00061149
02:38:46|0.00061149
02:38:47|0.00061203
02:38:48|0.00061198
02:38:48|0.00061198
02:38:49|0.000611
02:38:51|0.000611
02:38:52|0.00061042
02:38:53|0.00061042
02:38:53|0.00061062
02:38:55|0.00061062
02:38:56|0.000611
02:38:57|0.000611
02:38:58|0.00061139
02:38:59|0.00061097
02:39:00|0.00061097
02:39:01|0.00061147
02:39:02|0.00061065
02:39:03|0.00061065
02:39:04|0.00061065
02:39:05|0.00061065
02:39:06|0.00061036
02:39:07|0.00061036
02:39:08|0.00061036
02:39:09|0.00061036
02:39:10|0.00061036
02:39:11|0.00061036
02:39:13|0.00061066
02:39:13|0.00061162
02:39:14|0.00061162
02:39:15|0.00061162
02:39:16|0.00061162
02:39:17|0.00061155
02:39:18|0.00061065
02:39:20|0.0006105
02:39:20|0.0006105
02:39:22|0.00061066
02:39:22|0.00061145
02:39:24|0.00061115
02:39:24|0.00061115
02:39:25|0.00061115
02:39:26|0.00061132
02:39:27|0.00061132
02:39:29|0.00061088
02:39:29|0.00061123
02:39:30|0.00061123
02:39:31|0.000612
02:39:33|0.000612
02:39:35|0.000612
02:39:35|0.000612
02:39:36|0.00061287
02:39:38|0.00061303
02:39:38|0.00061303
02:39:40|0.00061271
02:39:42|0.00061234
02:39:42|0.00061234
02:39:44|0.00061233
02:39:45|0.00061246
02:39:45|0.00061211
02:39:46|0.00061211
02:39:47|0.00061211
02:39:48|0.00061211
02:39:50|0.00061211
02:39:50|0.00061212
02:39:52|0.00061188
02:39:53|0.00061188
02:39:54|0.000612
02:39:55|0.000612
02:39:56|0.000612
02:39:57|0.000612
02:39:58|0.000612
02:39:59|0.000612
02:40:00|0.000612
02:40:01|0.000612
02:40:03|0.00061188
02:40:04|0.00061199
02:40:04|0.000612
02:40:05|0.00061272
02:40:06|0.00061284
02:40:07|0.0006132
02:40:09|0.0006132
02:40:10|0.0006132
02:40:11|0.0006132
02:40:12|0.00061259
02:40:13|0.00061368
02:40:14|0.00061416
02:40:15|0.0006137
02:40:16|0.0006137
02:40:17|0.0006137
02:40:18|0.0006137
02:40:19|0.0006137
02:40:20|0.0006137
02:40:21|0.00061284
02:40:22|0.00061301
02:40:23|0.00061301
02:40:24|0.00061301
02:40:25|0.00061301
02:40:26|0.00061215
02:40:27|0.00061233
02:40:28|0.00061233
02:40:29|0.00061233
02:40:30|0.00061233
02:40:31|0.00061233
02:40:32|0.00061402
02:40:34|0.00061402
02:40:34|0.00061402
02:40:35|0.0006133
02:40:37|0.0006133
02:40:38|0.00061326
02:40:39|0.00061348
02:40:40|0.0006137
02:40:42|0.00061285
02:40:42|0.00061285
02:40:43|0.00061346
02:40:45|0.00061346
02:40:45|0.00061256
02:40:47|0.00061318
02:40:47|0.00061318
02:40:48|0.00061318
02:40:49|0.00061318
02:40:50|0.00061318
02:40:51|0.00061196
02:40:53|0.00061196
02:40:53|0.00061159
02:40:54|0.00061159
02:40:56|0.00061245
02:40:56|0.00061245
02:40:57|0.00061214
02:40:58|0.00061214
02:40:59|0.00061211
02:41:00|0.00061211
02:41:01|0.00061159
02:41:02|0.00061159
02:41:04|0.00061159
02:41:04|0.00061159
02:41:05|0.00061159
02:41:07|0.00061151
02:41:07|0.00061091
02:41:08|0.00061091
02:41:09|0.00061091
02:41:10|0.00061091
02:41:12|0.00061091
02:41:13|0.00061091
02:41:14|0.00061091
02:41:15|0.00061088
02:41:15|0.00061088
02:41:17|0.00061126
02:41:18|0.00061181
02:41:19|0.00061181
02:41:20|0.00061148
02:41:21|0.00061148
02:41:22|0.00061148
02:41:23|0.00061147
02:41:24|0.00061115
02:41:26|0.00061115
02:41:26|0.00061115
02:41:27|0.00061115
02:41:28|0.00061115
02:41:30|0.00061115
02:41:30|0.00061115
02:41:31|0.00061115
02:41:32|0.00061115
02:41:33|0.00061115
02:41:35|0.00061115
02:41:36|0.00061115
02:41:36|0.00061115
02:41:37|0.00061128
02:41:39|0.00061111
02:41:40|0.00061111
02:41:41|0.00061115
02:41:42|0.00061115
02:41:44|0.00061115
02:41:45|0.00061115
02:41:46|0.00061115
02:41:46|0.00061115
02:41:48|0.00061115
02:41:49|0.000612
02:41:50|0.00061269
02:41:51|0.00061269
02:41:51|0.00061269
02:41:53|0.00061269
02:41:54|0.00061201
02:41:55|0.00061201
02:41:56|0.00061168
02:41:57|0.00061115
02:41:58|0.00061115
02:41:59|0.00061105
02:42:00|0.00061105
02:42:01|0.00061105
02:42:02|0.00061105
02:42:03|0.00061105
02:42:04|0.00061115
02:42:05|0.00061115
02:42:06|0.00061115
02:42:07|0.00061085
02:42:08|0.0006103
02:42:09|0.0006103
02:42:10|0.0006103
02:42:11|0.0006103
02:42:12|0.0006103
02:42:13|0.0006103
02:42:14|0.0006103
02:42:15|0.00061008
02:42:16|0.00061008
02:42:17|0.00061005
02:42:18|0.00060989
02:42:19|0.00060985
02:42:20|0.00060985
02:42:21|0.00060848
02:42:22|0.00060848
02:42:23|0.00060841
02:42:24|0.00060841
02:42:25|0.00060809
02:42:26|0.00060809
02:42:27|0.00060741
02:42:28|0.00060711
02:42:29|0.00060711
02:42:30|0.00060711
02:42:31|0.00060711
02:42:32|0.00060687
02:42:33|0.0006079
02:42:34|0.00060784
02:42:35|0.00060717
02:42:37|0.00060717
02:42:39|0.00060762
02:42:40|0.00060762
02:42:41|0.00060787
02:42:42|0.00060794
02:42:43|0.0006078
02:42:44|0.0006078
02:42:45|0.0006078
02:42:47|0.00060833
02:42:47|0.00060868
02:42:48|0.00061014
02:42:49|0.00061081
02:42:51|0.00061081
02:42:51|0.00061081
02:42:52|0.00061081
02:42:54|0.00061081
02:42:54|0.00061081
02:42:55|0.00060991
02:42:56|0.00060991
02:42:57|0.00060991
02:42:58|0.00060991
02:42:59|0.00061
02:43:01|0.00060717
02:43:01|0.00060717
02:43:02|0.00060996
02:43:03|0.00060928
02:43:05|0.00060915
02:43:05|0.00060976
02:43:07|0.00060991
02:43:07|0.0006107
02:43:08|0.0006107
02:43:10|0.00061002
02:43:11|0.00060977
02:43:11|0.00060977
02:43:12|0.00060894
02:43:13|0.00060843
02:43:14|0.00060843
02:43:15|0.00060843
02:43:17|0.00060843
02:43:17|0.00060843
02:43:18|0.00060822
02:43:19|0.00060841
02:43:21|0.00060841
02:43:21|0.00060794
02:43:22|0.0006074
02:43:23|0.00060707
02:43:25|0.00060757
02:43:25|0.00060755
02:43:27|0.0006074
02:43:27|0.00060787
02:43:29|0.00060787
02:43:30|0.00060807
02:43:30|0.00060807
02:43:32|0.00060807
02:43:32|0.00060807
02:43:34|0.00060807
02:43:34|0.00060691
02:43:35|0.00060841
02:43:36|0.00060942
02:43:38|0.00060942
02:43:39|0.00060937
02:43:40|0.00060937
02:43:41|0.0006083
02:43:42|0.0006083
02:43:43|0.0006083
02:43:44|0.0006083
02:43:45|0.00060808
02:43:47|0.00060808
02:43:48|0.00060808
02:43:49|0.00060774
02:43:51|0.00060774
02:43:51|0.00060725
02:43:52|0.00060725
02:43:54|0.00060725
02:43:55|0.00060725
02:43:55|0.00060712
02:43:56|0.00060712
02:43:58|0.00060712
02:43:58|0.00060712
02:43:59|0.00060712
02:44:01|0.0006069
02:44:01|0.0006069
02:44:02|0.0006069
02:44:03|0.00060653
02:44:05|0.00060584
02:44:05|0.00060603
02:44:07|0.00060559
02:44:07|0.00060537
02:44:09|0.00060586
02:44:09|0.00060586
02:44:10|0.00060586
02:44:11|0.00060522
02:44:12|0.00060522
02:44:14|0.00060522
02:44:14|0.00060534
02:44:16|0.00060522
02:44:17|0.000605
02:44:17|0.00060534
02:44:18|0.00060534
02:44:19|0.00060494
02:44:20|0.00060522
02:44:22|0.00060534
02:44:23|0.00060534
02:44:24|0.00060559
02:44:25|0.00060603
02:44:26|0.00060696
02:44:27|0.00060606
02:44:28|0.00060606
02:44:29|0.00060668
02:44:30|0.000607
02:44:31|0.000607
02:44:32|0.00060641
02:44:33|0.00060725
02:44:34|0.00060725
02:44:35|0.00060708
02:44:36|0.00060708
02:44:37|0.00060708
02:44:38|0.00060708
02:44:40|0.00060758
02:44:40|0.00060758
02:44:41|0.00060758
02:44:42|0.00060758
02:44:44|0.00060758
02:44:45|0.00060722
02:44:46|0.00060752
02:44:47|0.00060709
02:44:48|0.00060709
02:44:49|0.00060709
02:44:50|0.00060709
02:44:51|0.00060708
02:44:52|0.00060708
02:44:53|0.00060708
02:44:54|0.00060802
02:44:56|0.00060788
02:44:56|0.00060746
02:44:57|0.0006076
02:44:58|0.00060808
02:45:00|0.00060801
02:45:00|0.00060709
02:45:01|0.00060588
02:45:03|0.00060603
02:45:03|0.00060603
02:45:05|0.00060671
02:45:05|0.00060671
02:45:06|0.00060671
02:45:07|0.00060671
02:45:09|0.00060671
02:45:09|0.00060671
02:45:10|0.00060671
02:45:12|0.00060778
02:45:12|0.00060808
02:45:14|0.00060825
02:45:14|0.00060825
02:45:15|0.00060825
02:45:17|0.00060728
02:45:17|0.00060728
02:45:19|0.0006076
02:45:20|0.00060785
02:45:20|0.00060785
02:45:22|0.00060819
02:45:22|0.00060819
02:45:24|0.0006076
02:45:25|0.0006076
02:45:25|0.0006076
02:45:26|0.0006076
02:45:28|0.00060801
02:45:29|0.000608
02:45:29|0.00060779
02:45:31|0.00060806
02:45:32|0.00060819
02:45:33|0.00060819
02:45:33|0.00060819
02:45:35|0.00060819
02:45:36|0.00060819
02:45:36|0.0006095
02:45:37|0.0006095
02:45:39|0.00060998
02:45:41|0.00061
02:45:41|0.00061
02:45:42|0.00061
02:45:43|0.00061036
02:45:45|0.00060999
02:45:46|0.00060999
02:45:47|0.00060912
02:45:48|0.00060912
02:45:50|0.00060963
02:45:51|0.0006096
02:45:51|0.00060976
02:45:52|0.00060976
02:45:53|0.00060976
02:45:55|0.00060976
02:45:55|0.00060976
02:45:56|0.00060976
02:45:57|0.00060976
02:45:58|0.00061
02:45:59|0.00061
02:46:01|0.00061036
02:46:02|0.00061125
02:46:03|0.00061125
02:46:04|0.00061125
02:46:05|0.0006109
02:46:06|0.00061125
02:46:07|0.00061125
02:46:08|0.00061234
02:46:09|0.00061234
02:46:10|0.00061295
02:46:11|0.00061285
02:46:12|0.00061285
02:46:13|0.00061127
02:46:14|0.00061184
02:46:15|0.00061153
02:46:16|0.0006103
02:46:17|0.00061115
02:46:18|0.00061199
02:46:19|0.00061208
02:46:20|0.00061208
02:46:21|0.00061215
02:46:22|0.00061215
02:46:23|0.00061215
02:46:24|0.00061212
02:46:25|0.00061212
02:46:26|0.00061212
02:46:27|0.00061268
02:46:28|0.00061268
02:46:29|0.00061148
02:46:30|0.00061149
02:46:31|0.0006118
02:46:32|0.0006118
02:46:33|0.0006118
02:46:34|0.0006118
02:46:35|0.00061215
02:46:36|0.00061201
02:46:37|0.00061201
02:46:38|0.00061201
02:46:39|0.00061201
02:46:40|0.00061233
02:46:42|0.00061152
02:46:43|0.0006118
02:46:44|0.0006118
02:46:45|0.00061152
02:46:46|0.00061152
02:46:47|0.00061073
02:46:48|0.00061149
02:46:50|0.00061149
02:46:51|0.00061149
02:46:51|0.00061216
02:46:53|0.00061232
02:46:53|0.00061232
02:46:55|0.00061232
02:46:56|0.00061234
02:46:57|0.00061105
02:46:58|0.00061199
02:46:58|0.00061199
02:46:59|0.00061204
02:47:01|0.00061204
02:47:02|0.00061182
02:47:03|0.00061081
02:47:04|0.0006108
02:47:05|0.0006108
02:47:06|0.0006108
02:47:07|0.0006108
02:47:08|0.0006108
02:47:09|0.00061132
02:47:10|0.00061132
02:47:11|0.00061
02:47:12|0.00061028
02:47:13|0.0006108
02:47:14|0.0006108
02:47:15|0.0006108
02:47:16|0.0006108
02:47:17|0.0006108
02:47:18|0.0006108
02:47:19|0.0006108
02:47:20|0.0006108
02:47:21|0.00060995
02:47:22|0.00060959
02:47:23|0.00060959
02:47:24|0.00060922
02:47:25|0.00060922
02:47:26|0.00060922
02:47:27|0.00060922
02:47:28|0.00060922
02:47:29|0.00060922
02:47:30|0.00060922
02:47:31|0.00060747
02:47:32|0.0006079
02:47:39|0.00060873
02:47:40|0.00060827
02:47:41|0.00060827
02:47:42|0.00060823
02:47:44|0.00060823
02:47:44|0.00060825
02:47:45|0.00060825
02:47:46|0.00060881
02:47:48|0.00060881
02:47:49|0.00060881
02:47:50|0.00060881
02:47:51|0.00060829
02:47:52|0.00060829
02:47:53|0.00060825
02:47:54|0.0006083
02:47:55|0.00060868
02:47:56|0.00060864
02:47:57|0.00060864
02:47:58|0.00060875
02:47:59|0.00060875
02:48:00|0.0006086
02:48:01|0.00060892
02:48:02|0.00060892
02:48:03|0.00060892
02:48:04|0.00060887
02:48:05|0.00060959
02:48:06|0.00060959
02:48:07|0.00060963
02:48:08|0.00060963
02:48:09|0.00060963
02:48:10|0.00060963
02:48:11|0.00061014
02:48:12|0.0006103
02:48:13|0.0006103
02:48:14|0.00061031
02:48:15|0.00061026
02:48:16|0.00061027
02:48:17|0.00061027
02:48:19|0.0006103
02:48:19|0.00061009
02:48:20|0.00061009
02:48:21|0.00061008
02:48:22|0.00061014
02:48:23|0.00060986
02:48:24|0.00060986
02:48:25|0.00060998
02:48:26|0.00060998
02:48:27|0.00060998
02:48:28|0.00060998
02:48:29|0.0006098
02:48:30|0.00060979
02:48:31|0.00060979
02:48:32|0.00060979
02:48:33|0.00060979
02:48:35|0.00060979
02:48:35|0.00060979
02:48:36|0.00060979
02:48:37|0.00060979
02:48:38|0.00060979
02:48:39|0.0006096
02:48:40|0.0006096
02:48:41|0.0006096
02:48:43|0.00060938
02:48:45|0.00060998
02:48:46|0.00060998
02:48:46|0.00060998
02:48:48|0.00060998
02:48:49|0.00060998
02:48:50|0.00060998
02:48:51|0.00060998
02:48:52|0.00060998
02:48:53|0.00060998
02:48:54|0.00060998
02:48:55|0.00060998
02:48:56|0.00061046
02:48:57|0.00060965
02:48:59|0.00060962
02:48:59|0.00060962
02:49:00|0.00060997
02:49:01|0.00060997
02:49:02|0.00060993
02:49:04|0.00060993
02:49:04|0.00060993
02:49:05|0.00060993
02:49:06|0.00060903
02:49:07|0.00060903
02:49:08|0.00060903
02:49:09|0.00060903
02:49:11|0.00060903
02:49:11|0.00060951
02:49:13|0.00060951
02:49:13|0.00060951
02:49:15|0.00060951
02:49:15|0.00060951
02:49:16|0.00060951
02:49:18|0.00060951
02:49:18|0.00060951
02:49:19|0.00060997
02:49:20|0.00060997
02:49:21|0.00060997
02:49:23|0.00060988
02:49:23|0.00060988
02:49:24|0.00060988
02:49:25|0.00060988
02:49:26|0.00060988
02:49:28|0.00060988
02:49:28|0.00060988
02:49:29|0.00060988
02:49:30|0.00060988
02:49:31|0.00060988
02:49:32|0.00060988
02:49:33|0.00060988
02:49:35|0.00060997
02:49:35|0.00060997
02:49:36|0.00060997
02:49:37|0.00060988
02:49:38|0.00060988
02:49:39|0.00060988
02:49:41|0.00060935
02:49:41|0.00060904
02:49:42|0.00060973
02:49:44|0.00060988
02:49:46|0.00060988
02:49:47|0.00060988
02:49:48|0.00060998
02:49:49|0.00060988
02:49:50|0.00060988
02:49:51|0.00061058
02:49:52|0.00061058
02:49:53|0.00061049
02:49:54|0.00061049
02:49:55|0.00061049
02:49:57|0.00061058
02:49:58|0.00061057
02:49:58|0.00061057
02:50:00|0.00061115
02:50:01|0.00061234
02:50:01|0.00061221
02:50:03|0.00061221
02:50:03|0.00061234
02:50:04|0.00061234
02:50:06|0.00061234
02:50:06|0.00061234
02:50:08|0.00061104
02:50:09|0.00061104
02:50:10|0.00061146
02:50:11|0.0006119
02:50:12|0.0006119
02:50:13|0.00061234
02:50:14|0.00061206
02:50:15|0.00061172
02:50:16|0.00061172
02:50:17|0.00061172
02:50:18|0.00061172
02:50:19|0.00061195
02:50:21|0.00061195
02:50:21|0.00061177
02:50:23|0.00061177
02:50:24|0.00061177
02:50:25|0.00061201
02:50:26|0.00061201
02:50:26|0.00061201
02:50:29|0.00061201
02:50:29|0.00061201
02:50:30|0.00061259
02:50:31|0.00061259
02:50:32|0.00061259
02:50:34|0.00061259
02:50:34|0.00061259
02:50:35|0.00061259
02:50:37|0.00061302
02:50:37|0.00061303
02:50:38|0.00061303
02:50:40|0.00061371
02:50:40|0.00061353
02:50:42|0.00061353
02:50:42|0.00061342
02:50:44|0.0006132
02:50:45|0.0006132
02:50:45|0.0006132
02:50:47|0.0006132
02:50:48|0.0006132
02:50:49|0.00061195
02:50:50|0.00061157
02:50:50|0.00061194
02:50:52|0.00061194
02:50:54|0.00061115
02:50:55|0.00061115
02:50:55|0.00061024
02:50:56|0.00061024
02:50:58|0.0006106
02:50:58|0.0006106
02:50:59|0.0006106
02:51:00|0.0006106
02:51:01|0.0006106
02:51:02|0.00061036
02:51:04|0.00061056
02:51:04|0.00061056
02:51:05|0.00061
02:51:07|0.00061007
02:51:07|0.00060988
02:51:08|0.00060988
02:51:09|0.00060988
02:51:10|0.00060988
02:51:11|0.00060988
02:51:12|0.000609
02:51:13|0.00060901
02:51:15|0.00060901
02:51:16|0.00060876
02:51:17|0.0006101
02:51:18|0.0006101
02:51:19|0.00061005
02:51:20|0.00061005
02:51:21|0.00061112
02:51:22|0.00061115
02:51:24|0.00061115
02:51:24|0.00061115
02:51:26|0.000611
02:51:27|0.000611
02:51:28|0.00061133
02:51:29|0.00061133
02:51:29|0.00061133
02:51:30|0.00061119
02:51:31|0.00061119
02:51:33|0.00061119
02:51:33|0.000611
02:51:34|0.00061017
02:51:36|0.00061017
02:51:37|0.00061071
02:51:38|0.00061071
02:51:38|0.00061071
02:51:39|0.00061118
02:51:40|0.00061119
02:51:41|0.00061119
02:51:43|0.00061119
02:51:44|0.00061119
02:51:45|0.00061119
02:51:45|0.00061119
02:51:47|0.00061119
02:51:48|0.00061119
02:51:49|0.00061067
02:51:50|0.00061067
02:51:51|0.00061067
02:51:52|0.00061153
02:51:52|0.00061153
02:51:54|0.00061153
02:51:55|0.00061125
02:51:56|0.00061125
02:51:57|0.00061165
02:51:58|0.00061166
02:51:59|0.00061245
02:52:00|0.00061245
02:52:01|0.00061245
02:52:02|0.00061211
02:52:03|0.00061317
02:52:04|0.0006132
02:52:05|0.00061304
02:52:06|0.00061271
02:52:07|0.00061305
02:52:08|0.00061238
02:52:09|0.00061238
02:52:10|0.00061236
02:52:11|0.00061236
02:52:12|0.00061236
02:52:13|0.00061279
02:52:14|0.00061271
02:52:15|0.00061337
02:52:16|0.00061336
02:52:18|0.00061272
02:52:19|0.00061272
02:52:20|0.00061272
02:52:22|0.00061272
02:52:23|0.00061272
02:52:24|0.00061272
02:52:26|0.00061272
02:52:26|0.00061272
02:52:28|0.00061305
02:52:29|0.00061305
02:52:30|0.00061319
02:52:31|0.00061319
02:52:32|0.00061319
02:52:33|0.00061319
02:52:34|0.0006128
02:52:35|0.00061316
02:52:36|0.00061316
02:52:37|0.00061313
02:52:38|0.00061313
02:52:39|0.00061282
02:52:40|0.000613
02:52:41|0.00061312
02:52:42|0.00061312
02:52:44|0.00061302
02:52:45|0.00061266
02:52:45|0.00061301
02:52:47|0.00061262
02:52:48|0.00061298
02:52:48|0.00061312
02:52:49|0.00061309
02:52:51|0.00061298
02:52:52|0.00061297
02:52:53|0.00061296
02:52:53|0.00061291
02:52:55|0.00061291
02:52:56|0.00061291
02:52:57|0.00061291
02:52:58|0.00061298
02:52:59|0.00061237
02:53:00|0.0006125
02:53:00|0.00061282
02:53:02|0.00061295
02:53:03|0.00061294
02:53:03|0.00061294
02:53:05|0.00061291
02:53:06|0.00061253
02:53:07|0.00061253
02:53:07|0.00061267
02:53:09|0.00061236
02:53:10|0.00061264
02:53:11|0.00061264
02:53:12|0.00061277
02:53:12|0.00061289
02:53:14|0.00061289
02:53:15|0.00061289
02:53:16|0.00061285
02:53:17|0.00061285
02:53:19|0.00061285
02:53:19|0.00061267
02:53:20|0.00061281
02:53:22|0.00061281
02:53:23|0.00061281
02:53:23|0.00061295
02:53:25|0.00061309
02:53:26|0.00061312
02:53:26|0.00061369
02:53:27|0.00061368
02:53:29|0.00061314
02:53:30|0.00061315
02:53:31|0.00061314
02:53:32|0.00061312
02:53:33|0.00061315
02:53:34|0.00061361
02:53:35|0.0006132
02:53:36|0.000614
02:53:37|0.00061499
02:53:38|0.00061473
02:53:39|0.00061546
02:53:40|0.00061546
02:53:41|0.00061511
02:53:42|0.00061512
02:53:43|0.00061512
02:53:44|0.00061543
02:53:45|0.00061443
02:53:46|0.00061408
02:53:47|0.00061434
02:53:48|0.00061444
02:53:49|0.00061407
02:53:50|0.00061486
02:53:51|0.00061486
02:53:52|0.00061439
02:53:53|0.00061423
02:53:55|0.00061486
02:53:56|0.00061478
02:53:57|0.00061524
02:53:58|0.00061524
02:54:00|0.00061441
02:54:01|0.00061441
02:54:02|0.00061441
02:54:03|0.00061441
02:54:03|0.0006142
02:54:04|0.00061443
02:54:05|0.00061443
02:54:07|0.00061443
02:54:07|0.00061404
02:54:08|0.00061437
02:54:09|0.00061421
02:54:11|0.00061421
02:54:12|0.00061431
02:54:12|0.00061431
02:54:13|0.00061415
02:54:14|0.00061415
02:54:15|0.0006143
02:54:16|0.00061421
02:54:17|0.00061462
02:54:19|0.00061388
02:54:19|0.00061388
02:54:21|0.00061388
02:54:22|0.00061457
02:54:23|0.00061457
02:54:24|0.00061486
02:54:25|0.00061486
02:54:26|0.00061423
02:54:28|0.00061424
02:54:29|0.00061424
02:54:30|0.00061424
02:54:30|0.00061424
02:54:32|0.00061424
02:54:33|0.00061434
02:54:33|0.00061434
02:54:34|0.00061434
02:54:35|0.00061436
02:54:36|0.00061436
02:54:37|0.00061436
02:54:38|0.00061421
02:54:39|0.00061421
02:54:40|0.00061419
02:54:41|0.00061433
02:54:42|0.00061433
02:54:43|0.00061433
02:54:45|0.00061421
02:54:46|0.00061421
02:54:46|0.00061495
02:54:48|0.00061444
02:54:48|0.00061543
02:54:50|0.00061543
02:54:50|0.00061543
02:54:51|0.00061499
02:54:53|0.00061549
02:54:54|0.00061549
02:54:55|0.0006155
02:54:56|0.0006155
02:54:57|0.0006155
02:54:58|0.0006155
02:54:59|0.00061577
02:55:00|0.00061607
02:55:01|0.00061607
02:55:02|0.0006161
02:55:03|0.00061642
02:55:04|0.00061642
02:55:05|0.00061602
02:55:06|0.00061602
02:55:07|0.00061602
02:55:08|0.00061602
02:55:09|0.00061619
02:55:10|0.00061619
02:55:11|0.00061567
02:55:12|0.00061584
02:55:13|0.00061386
02:55:14|0.00061369
02:55:15|0.00061306
02:55:16|0.00061306
02:55:17|0.00061302
02:55:18|0.00061301
02:55:19|0.00061283
02:55:20|0.00061283
02:55:21|0.0006134
02:55:22|0.0006134
02:55:24|0.0006134
02:55:24|0.0006133
02:55:25|0.00061281
02:55:27|0.00061278
02:55:27|0.00061278
02:55:28|0.00061278
02:55:30|0.00061278
02:55:30|0.0006122
02:55:31|0.00061298
02:55:33|0.00061298
02:55:33|0.00061336
02:55:34|0.00061336
02:55:35|0.00061336
02:55:36|0.00061446
02:55:37|0.00061446
02:55:38|0.00061446
02:55:39|0.00061446
02:55:41|0.00061446
02:55:41|0.0006139
02:55:43|0.0006139
02:55:43|0.00061355
02:55:44|0.00061355
02:55:45|0.00061355
02:55:46|0.00061355
02:55:47|0.00061315
02:55:48|0.00061315
02:55:49|0.0006135
02:55:51|0.0006135
02:55:52|0.00061337
02:55:53|0.00061337
02:55:53|0.00061419
02:55:55|0.00061337
02:55:56|0.00061337
02:55:57|0.00061337
02:55:57|0.00061337
02:55:59|0.00061362
02:56:00|0.00061362
02:56:02|0.00061346
02:56:03|0.00061346
02:56:04|0.00061354
02:56:05|0.00061354
02:56:06|0.00061354
02:56:07|0.00061368
02:56:08|0.00061368
02:56:08|0.00061368
02:56:10|0.00061371
02:56:11|0.00061371
02:56:12|0.0006139
02:56:13|0.0006139
02:56:14|0.00061371
02:56:15|0.00061371
02:56:16|0.00061371
02:56:17|0.00061371
02:56:18|0.00061365
02:56:19|0.00061338
02:56:20|0.00061338
02:56:21|0.00061338
02:56:22|0.00061338
02:56:23|0.00061363
02:56:24|0.00061315
02:56:25|0.00061315
02:56:26|0.00061315
02:56:27|0.00061315
02:56:28|0.00061315
02:56:29|0.00061234
02:56:30|0.00061194
02:56:31|0.00061194
02:56:32|0.0006122
02:56:33|0.0006122
02:56:34|0.00061208
02:56:35|0.00061208
02:56:36|0.00061263
02:56:37|0.00061261
02:56:38|0.00061218
02:56:39|0.00061218
02:56:40|0.00061301
02:56:41|0.00061301
02:56:42|0.00061248
02:56:43|0.00061245
02:56:44|0.00061245
02:56:45|0.00061245
02:56:46|0.00061187
02:56:47|0.00061187
02:56:48|0.00061187
02:56:49|0.00061184
02:56:50|0.00061217
02:56:52|0.00061217
02:56:52|0.00061183
02:56:54|0.00061183
02:56:55|0.00061166
02:56:55|0.00061217
02:56:56|0.00061217
02:56:59|0.00061064
02:56:59|0.00061047
02:57:00|0.00061045
02:57:02|0.00061058
02:57:02|0.00061061
02:57:03|0.00061061
02:57:04|0.00061061
02:57:05|0.00061052
02:57:06|0.00061054
02:57:08|0.00061054
02:57:08|0.00061054
02:57:09|0.00060948
02:57:10|0.0006102
02:57:12|0.00060929
02:57:13|0.00060956
02:57:13|0.0006102
02:57:15|0.00061012
02:57:16|0.00060897
02:57:16|0.00060897
02:57:17|0.00060897
02:57:18|0.0006091
02:57:19|0.00060934
02:57:21|0.00060994
02:57:21|0.00060932
02:57:23|0.00060859
02:57:24|0.00060859
02:57:25|0.00060967
02:57:25|0.00060863
02:57:27|0.00060862
02:57:28|0.00060827
02:57:28|0.00060821
02:57:29|0.0006082
02:57:31|0.00060817
02:57:32|0.00060817
02:57:32|0.00060889
02:57:33|0.00060862
02:57:35|0.00060862
02:57:35|0.00060862
02:57:37|0.00060859
02:57:37|0.00060843
02:57:38|0.00060863
02:57:40|0.00060863
02:57:40|0.00060863
02:57:41|0.00060863
02:57:42|0.00060863
02:57:43|0.00060863
02:57:45|0.00060792
02:57:45|0.00060792
02:57:47|0.00060759
02:57:48|0.00060731
02:57:48|0.00060731
02:57:49|0.00060731
02:57:50|0.00060733
02:57:53|0.00060733
02:57:53|0.00060733
02:57:54|0.00060733
02:57:55|0.00060733
02:57:57|0.00060731
02:57:57|0.00060801
02:57:58|0.00060844
02:58:00|0.00060764
02:58:00|0.00060764
02:58:02|0.00060793
02:58:03|0.00060793
02:58:04|0.00060793
02:58:04|0.00060802
02:58:05|0.00060802
02:58:06|0.00060802
02:58:07|0.00060828
02:58:09|0.00060828
02:58:09|0.00060855
02:58:10|0.0006086
02:58:11|0.0006086
02:58:12|0.00060857
02:58:14|0.00060857
02:58:14|0.00060857
02:58:15|0.00060857
02:58:17|0.00060843
02:58:17|0.00060843
02:58:18|0.00060843
02:58:19|0.00060843
02:58:20|0.00060843
02:58:21|0.00060843
02:58:23|0.00060843
02:58:24|0.00060802
02:58:24|0.00060802
02:58:25|0.00060802
02:58:26|0.00060802
02:58:27|0.00060802
02:58:28|0.00060835
02:58:29|0.00060997
02:58:30|0.00060963
02:58:31|0.00061013
02:58:33|0.00061013
02:58:33|0.00061013
02:58:34|0.00060996
02:58:35|0.00060979
02:58:36|0.00060963
02:58:37|0.00060954
02:58:38|0.00060954
02:58:39|0.00060954
02:58:41|0.00060862
02:58:41|0.0006083
02:58:42|0.00060839
02:58:43|0.00060839
02:58:44|0.00060839
02:58:45|0.00060853
02:58:46|0.00060853
02:58:48|0.00060853
02:58:48|0.00060853
02:58:49|0.00060903
02:58:50|0.00060943
02:58:51|0.00060943
02:58:53|0.00060948
02:58:54|0.00060948
02:58:55|0.00060948
02:58:57|0.00060948
02:58:58|0.00060933
02:58:59|0.00060864
02:58:59|0.00060888
02:59:00|0.00060863
02:59:02|0.00060916
02:59:02|0.00060916
02:59:04|0.00060916
02:59:05|0.00060957
02:59:06|0.00060995
02:59:06|0.00061
02:59:07|0.00060931
02:59:08|0.00060952
02:59:10|0.00061013
02:59:11|0.000611
02:59:11|0.000611
02:59:13|0.00061117
02:59:14|0.00061147
02:59:15|0.00061116
02:59:16|0.00061059
02:59:17|0.00061084
02:59:18|0.00061084
02:59:18|0.00061084
02:59:20|0.00061061
02:59:21|0.00061129
02:59:22|0.00061101
02:59:23|0.00061101
02:59:24|0.00061101
02:59:24|0.00061105
02:59:25|0.00061102
02:59:27|0.00061144
02:59:27|0.00061144
02:59:28|0.00061144
02:59:30|0.00061144
02:59:31|0.00061101
02:59:32|0.00061111
02:59:33|0.00061111
02:59:34|0.00061141
02:59:35|0.00061121
02:59:36|0.00061121
02:59:36|0.00061118
02:59:37|0.00061118
02:59:39|0.00061105
02:59:39|0.00061109
02:59:41|0.00061105
02:59:42|0.00061002
02:59:43|0.00061002
02:59:44|0.00061002
02:59:44|0.00061002
02:59:45|0.00061002
02:59:47|0.00061002
02:59:48|0.00061002
02:59:48|0.00061002
02:59:49|0.00061002
02:59:50|0.00061002
02:59:52|0.00061002
02:59:52|0.00061002
02:59:55|0.00061
02:59:56|0.00060877
02:59:57|0.00060877
02:59:58|0.00060877
02:59:59|0.00060877
03:00:00|0.00060947
03:00:01|0.00060946
03:00:03|0.00060946
03:00:04|0.00060946
03:00:04|0.00060946
03:00:06|0.00060838
03:00:07|0.00060819
03:00:08|0.00060819
03:00:09|0.00060819
03:00:09|0.00060963
03:00:11|0.00060982
03:00:12|0.00060978
03:00:13|0.00061061
03:00:14|0.00060982
03:00:14|0.00060991
03:00:16|0.00060991
03:00:17|0.00061018
03:00:18|0.00061105
03:00:19|0.00061134
03:00:20|0.00061086
03:00:21|0.00061052
03:00:22|0.00061148
03:00:23|0.00061222
03:00:24|0.00061231
03:00:25|0.00061274
03:00:26|0.00061331
03:00:27|0.00061377
03:00:28|0.00061252
03:00:29|0.00061252
03:00:30|0.00061252
03:00:31|0.00061252
03:00:32|0.0006123
03:00:33|0.00061248
03:00:34|0.00061233
03:00:35|0.00061252
03:00:36|0.00061252
03:00:37|0.00061275
03:00:38|0.00061306
03:00:39|0.00061338
03:00:40|0.00061339
03:00:41|0.00061339
03:00:42|0.00061339
03:00:43|0.00061271
03:00:44|0.00061271
03:00:45|0.00061271
03:00:46|0.00061271
03:00:47|0.00061325
03:00:48|0.00061325
03:00:49|0.00061325
03:00:50|0.00061293
03:00:51|0.00061333
03:00:52|0.00061333
03:00:53|0.00061333
03:00:54|0.00061333
03:00:55|0.00061333
03:00:56|0.00061333
03:00:57|0.00061333
03:00:58|0.00061333
03:00:59|0.00061333
03:01:00|0.00061333
03:01:01|0.00061333
03:01:02|0.00061302
03:01:03|0.00061302
03:01:04|0.00061302
03:01:05|0.00061302
03:01:06|0.00061289
03:01:07|0.00061289
03:01:08|0.00061289
03:01:09|0.0006111
03:01:11|0.00061099
03:01:11|0.00061099
03:01:12|0.00060996
03:01:13|0.00060996
03:01:14|0.00060996
03:01:16|0.00060928
03:01:16|0.00060928
03:01:18|0.00060995
03:01:19|0.00060995
03:01:19|0.00060995
03:01:20|0.00060995
03:01:21|0.00061144
03:01:22|0.00061016
03:01:23|0.00061019
03:01:24|0.00061077
03:01:26|0.00061143
03:01:26|0.00061143
03:01:27|0.00061243
03:01:28|0.00061133
03:01:29|0.00061133
03:01:30|0.00061133
03:01:31|0.00061031
03:01:33|0.00061047
03:01:33|0.00061047
03:01:35|0.00061016
03:01:35|0.00061016
03:01:36|0.00061016
03:01:38|0.00061034
03:01:38|0.00061
03:01:39|0.00061
03:01:40|0.00060973
03:01:42|0.0006093
03:01:43|0.0006093
03:01:43|0.0006093
03:01:45|0.00060933
03:01:45|0.00060933
03:01:46|0.00060933
03:01:48|0.00060913
03:01:48|0.00060891
03:01:50|0.00060891
03:01:50|0.0006096
03:01:51|0.0006096
03:01:54|0.00060913
03:01:54|0.00060913
03:01:56|0.00060913
03:01:57|0.00060844
03:01:58|0.00060844
03:01:59|0.00060844
03:02:00|0.00060844
03:02:01|0.00060844
03:02:03|0.00060814
03:02:04|0.00060821
03:02:04|0.000608
03:02:06|0.00060764
03:02:06|0.00060684
03:02:08|0.00060626
03:02:08|0.00060622
03:02:09|0.00060502
03:02:10|0.00060484
03:02:11|0.00060452
03:02:13|0.00060452
03:02:14|0.00060452
03:02:15|0.00060422
03:02:16|0.00060403
03:02:17|0.00060452
03:02:18|0.00060452
03:02:19|0.00060493
03:02:20|0.00060493
03:02:21|0.00060493
03:02:22|0.00060411
03:02:24|0.00060238
03:02:25|0.00060114
03:02:26|0.00060152
03:02:26|0.00060194
03:02:28|0.00060227
03:02:28|0.00060237
03:02:29|0.00060237
03:02:31|0.00060236
03:02:31|0.00060236
03:02:33|0.0006028
03:02:33|0.0006028
03:02:35|0.0006028
03:02:36|0.00060349
03:02:38|0.00060492
03:02:38|0.00060492
03:02:39|0.00060386
03:02:40|0.00060404
03:02:42|0.0006035
03:02:42|0.00060415
03:02:43|0.00060401
03:02:45|0.00060352
03:02:45|0.00060567
03:02:47|0.00060488
03:02:47|0.00060488
03:02:49|0.00060488
03:02:49|0.00060395
03:02:51|0.00060395
03:02:52|0.00060333
03:02:53|0.00060333
03:02:54|0.00060333
03:02:55|0.00060333
03:02:56|0.00060434
03:02:57|0.00060434
03:02:58|0.00060434
03:02:59|0.00060434
03:03:00|0.00060434
03:03:01|0.00060422
03:03:02|0.00060605
03:03:03|0.00060411
03:03:04|0.00060502
03:03:05|0.00060443
03:03:07|0.00060458
03:03:08|0.00060401
03:03:09|0.00060401
03:03:10|0.00060401
03:03:11|0.00060418
03:03:11|0.00060299
03:03:13|0.00060251
03:03:14|0.00060163
03:03:14|0.00060163
03:03:16|0.00060163
03:03:17|0.00060163
03:03:17|0.00060264
03:03:19|0.00060264
03:03:20|0.00060483
03:03:21|0.00060432
03:03:22|0.00060368
03:03:23|0.00060368
03:03:24|0.00060368
03:03:25|0.00060368
03:03:26|0.00060296
03:03:27|0.00060297
03:03:28|0.00060297
03:03:29|0.00060315
03:03:30|0.00060315
03:03:32|0.00060315
03:03:33|0.00060315
03:03:34|0.000602
03:03:35|0.00060192
03:03:37|0.00060192
03:03:38|0.00060208
03:03:39|0.00060204
03:03:39|0.00060191
03:03:40|0.00060209
03:03:42|0.00060208
03:03:43|0.00060189
03:03:44|0.0006019
03:03:45|0.00060264
03:03:45|0.00060281
03:03:47|0.00060278
03:03:48|0.00060279
03:03:49|0.00060196
03:03:49|0.00060003
03:03:50|0.00060083
03:03:51|0.00060083
03:03:53|0.00060061
03:03:54|0.00060112
03:03:55|0.00060112
03:03:55|0.00060112
03:03:57|0.00060039
03:03:58|0.00060026
03:03:59|0.00060026
03:04:00|0.00060026
03:04:01|0.0005993
03:04:02|0.00059958
03:04:03|0.00060002
03:04:04|0.00060002
03:04:06|0.00059916
03:04:06|0.00059982
03:04:08|0.00059982
03:04:09|0.000601
03:04:09|0.00060192
03:04:11|0.00060192
03:04:11|0.00060214
03:04:13|0.00060165
03:04:14|0.00060128
03:04:15|0.00060046
03:04:16|0.00060066
03:04:17|0.00060046
03:04:18|0.00060143
03:04:19|0.00060265
03:04:20|0.00060267
03:04:21|0.00060266
03:04:22|0.00060233
03:04:23|0.00060253
03:04:24|0.00060253
03:04:26|0.00060229
03:04:27|0.00060131
03:04:28|0.00060128
03:04:28|0.00060128
03:04:30|0.00060212
03:04:30|0.00060248
03:04:31|0.00060265
03:04:33|0.00060146
03:04:34|0.00060162
03:04:34|0.00060162
03:04:36|0.00060162
03:04:37|0.00060162
03:04:37|0.00060162
03:04:38|0.00060162
03:04:40|0.00060217
03:04:41|0.00060129
03:04:42|0.00060129
03:04:42|0.00060129
03:04:44|0.00060129
03:04:45|0.0006019
03:04:46|0.00060214
03:04:47|0.00060128
03:04:48|0.00060166
03:04:48|0.00060166
03:04:50|0.00060071
03:04:51|0.00060071
03:04:52|0.00060092
03:04:53|0.00060092
03:04:53|0.00060148
03:04:55|0.00060068
03:04:56|0.00060068
03:04:57|0.00060124
03:04:58|0.00060166
03:04:59|0.0006019
03:05:00|0.0006019
03:05:01|0.0006019
03:05:01|0.00060123
03:05:03|0.00060068
03:05:04|0.00060068
03:05:05|0.00060072
03:05:05|0.00060072
03:05:07|0.00060072
03:05:07|0.00060094
03:05:09|0.00060094
03:05:10|0.00060047
03:05:11|0.00060047
03:05:12|0.00060047
03:05:13|0.00060092
03:05:14|0.00060109
03:05:15|0.00060068
03:05:16|0.00060107
03:05:18|0.00060107
03:05:18|0.00060039
03:05:19|0.00060009
03:05:21|0.00060009
03:05:21|0.00060009
03:05:23|0.00060009
03:05:23|0.0006
03:05:24|0.0006003
03:05:26|0.0006003
03:05:27|0.00059999
03:05:28|0.0006
03:05:28|0.00059978
03:05:29|0.00060044
03:05:31|0.00060044
03:05:32|0.00060044
03:05:33|0.0006
03:05:34|0.00059994
03:05:35|0.00059994
03:05:36|0.00059994
03:05:37|0.000598
03:05:38|0.00059857
03:05:39|0.00059798
03:05:40|0.0005984
03:05:41|0.0005984
03:05:42|0.0005984
03:05:43|0.00059824
03:05:44|0.0005984
03:05:45|0.00059856
03:05:46|0.00059828
03:05:47|0.00059828
03:05:48|0.0005989
03:05:49|0.00059915
03:05:50|0.00059891
03:05:51|0.00059873
03:05:52|0.0005984
03:05:53|0.00059806
03:05:54|0.00059854
03:05:55|0.00059775
03:05:56|0.0005969
03:05:57|0.0005969
03:05:58|0.00059742
03:05:59|0.00059787
03:06:00|0.00059804
03:06:01|0.00059747
03:06:02|0.00059747
03:06:03|0.00059654
03:06:04|0.00059654
03:06:05|0.00059688
03:06:06|0.00059763
03:06:07|0.00059763
03:06:08|0.00059763
03:06:09|0.00059633
03:06:10|0.00059555
03:06:11|0.00059551
03:06:13|0.00059551
03:06:14|0.00059551
03:06:14|0.0005963
03:06:16|0.00059484
03:06:16|0.00059645
03:06:17|0.00059645
03:06:18|0.00059586
03:06:19|0.00059606
03:06:20|0.00059606
03:06:21|0.00059633
03:06:22|0.00059606
03:06:23|0.00059606
03:06:24|0.00059683
03:06:26|0.00059683
03:06:27|0.00059683
03:06:27|0.00059687
03:06:29|0.00059687
03:06:29|0.00059687
03:06:31|0.00059706
03:06:32|0.00059704
03:06:32|0.00059704
03:06:33|0.00059728
03:06:35|0.00059728
03:06:36|0.00059728
03:06:37|0.00059757
03:06:37|0.00059814
03:06:39|0.00059814
03:06:39|0.00059872
03:06:40|0.00059915
03:06:42|0.00059971
03:06:43|0.00060039
03:06:43|0.00060029
03:06:44|0.00059999
03:06:46|0.00059999
03:06:47|0.00059999
03:06:48|0.00060028
03:06:48|0.00059926
03:06:50|0.00060022
03:06:50|0.00059976
03:06:52|0.00059976
03:06:52|0.00059936
03:06:53|0.00059922
03:06:55|0.00060015
03:06:56|0.00060029
03:06:57|0.00059959
03:06:58|0.00059959
03:06:59|0.00059959
03:07:00|0.00059959
03:07:01|0.00059955
03:07:03|0.00059955
03:07:03|0.00059955
03:07:04|0.00059955
03:07:05|0.00060041
03:07:07|0.00060041
03:07:07|0.00060041
03:07:09|0.0005992
03:07:10|0.0005992
03:07:10|0.0005992
03:07:12|0.0005992
03:07:13|0.00059921
03:07:14|0.00059921
03:07:15|0.00059921
03:07:15|0.00059921
03:07:17|0.00059921
03:07:18|0.00059921
03:07:20|0.00059921
03:07:20|0.00059921
03:07:22|0.00059921
03:07:23|0.00060022
03:07:23|0.0005995
03:07:25|0.00060022
03:07:25|0.00060028
03:07:27|0.00060028
03:07:28|0.00060061
03:07:29|0.00060093
03:07:30|0.00060093
03:07:30|0.00059978
03:07:31|0.00059921
03:07:33|0.00059998
03:07:34|0.00059967
03:07:36|0.00059967
03:07:37|0.00059967
03:07:38|0.00059967
03:07:39|0.00059967
03:07:39|0.00060024
03:07:41|0.00060024
03:07:42|0.00060024
03:07:43|0.00059986
03:07:45|0.00060016
03:07:45|0.00059986
03:07:46|0.00060077
03:07:47|0.00060077
03:07:48|0.00060077
03:07:50|0.00060064
03:07:51|0.00060112
03:07:52|0.00060112
03:07:53|0.00060077
03:07:53|0.00060166
03:07:55|0.00060166
03:07:56|0.00060138
03:07:57|0.00060138
03:07:58|0.00060077
03:07:59|0.00060019
03:07:59|0.00060019
03:08:00|0.00060019
03:08:02|0.00060019
03:08:03|0.00059955
03:08:03|0.00059968
03:08:05|0.0005995
03:08:05|0.00059992
03:08:06|0.00059992
03:08:09|0.00060008
03:08:10|0.00060061
03:08:11|0.00059989
03:08:12|0.00059994
03:08:13|0.00060002
03:08:14|0.0005995
03:08:15|0.0005995
03:08:16|0.0005995
03:08:17|0.0005995
03:08:19|0.0005995
03:08:20|0.00059878
03:08:20|0.00060024
03:08:21|0.00060024
03:08:22|0.00059996
03:08:23|0.0006
03:08:25|0.0006
03:08:25|0.0006
03:08:27|0.00059983
03:08:28|0.00059992
03:08:28|0.0006
03:08:29|0.00060054
03:08:30|0.00060036
03:08:31|0.00060036
03:08:33|0.00059997
03:08:34|0.00059997
03:08:34|0.00059976
03:08:35|0.00059976
03:08:37|0.00060025
03:08:39|0.00060054
03:08:40|0.00060077
03:08:41|0.00060077
03:08:42|0.00060077
03:08:42|0.00060048
03:08:43|0.00060073
03:08:44|0.00060006
03:08:46|0.00060006
03:08:47|0.00060006
03:08:48|0.00060006
03:08:48|0.00060002
03:08:49|0.00060002
03:08:51|0.00060025
03:08:51|0.00060025
03:08:52|0.00060025
03:08:53|0.00060025
03:08:54|0.00060023
03:08:56|0.00060023
03:08:56|0.00060033
03:08:57|0.00060033
03:08:59|0.00060033
03:09:00|0.00060006
03:09:01|0.00060006
03:09:02|0.00060006
03:09:03|0.00060056
03:09:04|0.00060057
03:09:05|0.00060057
03:09:06|0.00060052
03:09:07|0.00060033
03:09:08|0.00060033
03:09:09|0.00060054
03:09:10|0.00059959
03:09:11|0.00059993
03:09:12|0.00059993
03:09:13|0.00059992
03:09:14|0.00059993
03:09:15|0.0006006
03:09:16|0.0006006
03:09:18|0.00060033
03:09:18|0.00060033
03:09:19|0.00060033
03:09:20|0.00060033
03:09:22|0.00060033
03:09:23|0.00060033
03:09:23|0.00060054
03:09:25|0.00060077
03:09:26|0.00060077
03:09:27|0.00060144
03:09:28|0.00060144
03:09:29|0.0006015
03:09:30|0.00060149
03:09:31|0.00060149
03:09:31|0.00060149
03:09:34|0.00060149
03:09:34|0.00060149
03:09:36|0.0006015
03:09:37|0.0006001
03:09:37|0.00060033
03:09:38|0.00060037
03:09:39|0.00060037
03:09:41|0.00060037
03:09:41|0.00060037
03:09:42|0.00060037
03:09:43|0.00060037
03:09:45|0.00060031
03:09:45|0.00060006
03:09:47|0.00060002
03:09:48|0.00060002
03:09:49|0.00060002
03:09:50|0.00060002
03:09:50|0.0005996
03:09:52|0.0005996
03:09:52|0.0005996
03:09:54|0.0005996
03:09:55|0.00059978
03:09:55|0.0005996
03:09:57|0.00060009
03:09:57|0.00060009
03:09:59|0.00060009
03:10:00|0.00060009
03:10:01|0.00060009
03:10:01|0.0005996
03:10:02|0.000599
03:10:03|0.00059897
03:10:04|0.00059864
03:10:06|0.00059862
03:10:06|0.0005994
03:10:09|0.0005994
03:10:10|0.00059855
03:10:11|0.00059833
03:10:12|0.00059833
03:10:13|0.00059759
03:10:14|0.0005972
03:10:15|0.00059704
03:10:16|0.00059704
03:10:17|0.00059704
03:10:18|0.00059704
03:10:20|0.00059769
03:10:21|0.00059724
03:10:21|0.00059755
03:10:22|0.00059755
03:10:23|0.00059755
03:10:24|0.00059735
03:10:26|0.00059735
03:10:26|0.00059735
03:10:27|0.00059735
03:10:28|0.00059735
03:10:29|0.00059735
03:10:30|0.0005978
03:10:32|0.00059735
03:10:32|0.00059735
03:10:33|0.00059673
03:10:34|0.00059642
03:10:35|0.00059674
03:10:36|0.00059674
03:10:38|0.00059697
03:10:39|0.00059676
03:10:40|0.00059676
03:10:40|0.00059697
03:10:41|0.00059654
03:10:42|0.00059609
03:10:43|0.0005955
03:10:44|0.0005955
03:10:45|0.00059553
03:10:47|0.00059553
03:10:47|0.00059553
03:10:48|0.00059553
03:10:49|0.00059613
03:10:51|0.00059613
03:10:52|0.00059618
03:10:53|0.00059576
03:10:54|0.00059583
03:10:55|0.00059598
03:10:56|0.00059592
03:10:56|0.00059559
03:10:58|0.00059559
03:10:58|0.00059559
03:10:59|0.00059559
03:11:00|0.00059559
03:11:01|0.00059612
03:11:03|0.00059587
03:11:03|0.00059634
03:11:04|0.00059645
03:11:06|0.0005963
03:11:07|0.0005963
03:11:07|0.00059568
03:11:09|0.00059568
03:11:13|0.00059624
03:11:14|0.00059761
03:11:15|0.0005962
03:11:16|0.0005962
03:11:17|0.0005962
03:11:18|0.0005962
03:11:19|0.00059636
03:11:20|0.00059636
03:11:20|0.00059648
03:11:22|0.00059669
03:11:23|0.00059687
03:11:24|0.00059708
03:11:25|0.00059708
03:11:26|0.00059709
03:11:27|0.00059709
03:11:28|0.00059709
03:11:29|0.00059761
03:11:30|0.00059798
03:11:30|0.00059798
03:11:32|0.00059798
03:11:33|0.00059798
03:11:34|0.000598
03:11:35|0.00059773
03:11:36|0.00059773
03:11:36|0.00059773
03:11:38|0.00059884
03:11:39|0.00059886
03:11:40|0.00059893
03:11:40|0.00059891
03:11:42|0.00059891
03:11:43|0.00059942
03:11:44|0.00059896
03:11:45|0.00059896
03:11:46|0.000599
03:11:47|0.000599
03:11:48|0.000599
03:11:49|0.000599
03:11:50|0.00059903
03:11:51|0.00059903
03:11:52|0.00059877
03:11:53|0.00059897
03:11:54|0.00059891
03:11:55|0.00059891
03:11:56|0.00059891
03:11:57|0.00059891
03:11:58|0.0005996
03:11:59|0.00059987
03:12:00|0.00060013
03:12:01|0.00059993
03:12:02|0.00060019
03:12:03|0.00060019
03:12:04|0.00060019
03:12:05|0.00060075
03:12:06|0.00060127
03:12:07|0.00060156
03:12:08|0.00060112
03:12:09|0.00060112
03:12:10|0.0006008
03:12:12|0.00060113
03:12:13|0.000602
03:12:14|0.00060261
03:12:15|0.00060151
03:12:16|0.00060263
03:12:17|0.00060348
03:12:17|0.00060289
03:12:18|0.00060261
03:12:19|0.00060344
03:12:21|0.00060344
03:12:21|0.00060419
03:12:23|0.00060349
03:12:24|0.00060285
03:12:24|0.00060285
03:12:25|0.00060259
03:12:26|0.00060259
03:12:27|0.00060255
03:12:29|0.00060248
03:12:29|0.00060304
03:12:30|0.00060304
03:12:32|0.00060331
03:12:34|0.000603
03:12:34|0.00060297
03:12:35|0.00060338
03:12:36|0.00060398
03:12:37|0.00060332
03:12:38|0.00060395
03:12:39|0.00060395
03:12:40|0.00060336
03:12:41|0.00060399
03:12:42|0.00060399
03:12:43|0.00060425
03:12:45|0.00060425
03:12:46|0.00060398
03:12:46|0.00060398
03:12:47|0.00060398
03:12:49|0.00060397
03:12:50|0.00060398
03:12:50|0.00060398
03:12:51|0.00060398
03:12:52|0.00060398
03:12:53|0.00060384
03:12:54|0.00060384
03:12:55|0.00060367
03:12:57|0.00060367
03:12:58|0.00060397
03:12:59|0.00060397
03:12:59|0.00060397
03:13:01|0.00060397
03:13:02|0.00060369
03:13:03|0.00060331
03:13:04|0.00060331
03:13:05|0.00060331
03:13:06|0.00060331
03:13:07|0.00060309
03:13:08|0.00060309
03:13:09|0.00060309
03:13:10|0.00060349
03:13:11|0.00060366
03:13:12|0.00060366
03:13:14|0.00060366
03:13:15|0.00060366
03:13:16|0.00060331
03:13:18|0.00060331
03:13:19|0.00060297
03:13:20|0.00060221
03:13:20|0.00060124
03:13:21|0.00060129
03:13:23|0.00060127
03:13:23|0.0006016
03:13:25|0.0006016
03:13:26|0.0006016
03:13:26|0.0006016
03:13:27|0.00060263
03:13:28|0.00060278
03:13:29|0.00060278
03:13:31|0.00060278
03:13:31|0.00060277
03:13:32|0.00060277
03:13:33|0.00060277
03:13:34|0.00060311
03:13:35|0.00060311
03:13:36|0.00060302
03:13:37|0.00060302
03:13:39|0.00060302
03:13:39|0.00060308
03:13:41|0.00060308
03:13:41|0.00060308
03:13:42|0.00060276
03:13:44|0.00060276
03:13:44|0.00060276
03:13:45|0.00060314
03:13:46|0.0006035
03:13:48|0.0006035
03:13:48|0.0006035
03:13:50|0.0006037
03:13:50|0.00060337
03:13:51|0.00060337
03:13:52|0.00060337
03:13:53|0.00060337
03:13:54|0.00060337
03:13:55|0.00060364
03:13:56|0.00060364
03:13:57|0.00060308
03:13:58|0.00060308
03:14:00|0.00060308
03:14:00|0.00060308
03:14:01|0.00060308
03:14:02|0.00060326
03:14:04|0.00060331
03:14:04|0.00060365
03:14:05|0.00060366
03:14:07|0.00060366
03:14:07|0.0006037
03:14:08|0.00060326
03:14:09|0.00060317
03:14:10|0.00060317
03:14:12|0.00060317
03:14:14|0.00060326
03:14:15|0.00060306
03:14:16|0.00060312
03:14:17|0.00060349
03:14:19|0.00060328
03:14:19|0.00060349
03:14:21|0.00060349
03:14:21|0.00060349
03:14:22|0.0006033
03:14:23|0.00060326
03:14:24|0.00060326
03:14:25|0.00060312
03:14:26|0.00060312
03:14:28|0.00060348
03:14:28|0.0006035
03:14:30|0.0006035
03:14:31|0.0006035
03:14:32|0.0006035
03:14:33|0.000603
03:14:34|0.000603
03:14:35|0.000603
03:14:36|0.000603
03:14:37|0.000603
03:14:37|0.000603
03:14:39|0.000603
03:14:40|0.00060322
03:14:41|0.00060314
03:14:42|0.00060314
03:14:43|0.00060302
03:14:44|0.00060302
03:14:45|0.00060363
03:14:46|0.00060363
03:14:47|0.00060363
03:14:48|0.00060363
03:14:49|0.00060385
03:14:50|0.00060385
03:14:51|0.00060369
03:14:52|0.00060369
03:14:53|0.00060369
03:14:54|0.00060398
03:14:55|0.00060398
03:14:56|0.00060398
03:14:57|0.00060452
03:14:58|0.00060452
03:14:59|0.00060452
03:15:00|0.00060452
03:15:01|0.00060452
03:15:02|0.00060485
03:15:03|0.00060485
03:15:04|0.00060514
03:15:05|0.00060537
03:15:06|0.00060572
03:15:07|0.00060554
03:15:08|0.00060475
03:15:09|0.00060442
03:15:10|0.00060445
03:15:11|0.00060445
03:15:13|0.00060474
03:15:14|0.00060474
03:15:15|0.00060411
03:15:15|0.00060498
03:15:17|0.00060363
03:15:18|0.00060302
03:15:19|0.000603
03:15:20|0.0006033
03:15:21|0.0006033
03:15:22|0.0006033
03:15:23|0.00060344
03:15:24|0.00060408
03:15:24|0.00060399
03:15:26|0.00060399
03:15:27|0.00060444
03:15:28|0.0006042
03:15:28|0.0006042
03:15:30|0.0006042
03:15:31|0.0006042
03:15:32|0.00060418
03:15:33|0.00060418
03:15:33|0.00060418
03:15:34|0.00060418
03:15:36|0.00060418
03:15:37|0.00060418
03:15:38|0.00060399
03:15:39|0.000604
03:15:41|0.00060374
03:15:41|0.00060369
03:15:42|0.00060369
03:15:44|0.00060369
03:15:44|0.00060369
03:15:45|0.00060401
03:15:46|0.000604
03:15:47|0.000604
03:15:48|0.00060373
03:15:49|0.00060367
03:15:50|0.00060367
03:15:51|0.00060367
03:15:52|0.00060181
03:15:53|0.00060213
03:15:54|0.00060213
03:15:55|0.00060213
03:15:57|0.00060213
03:15:57|0.0006023
03:15:58|0.0006023
03:16:00|0.0006023
03:16:01|0.00060214
03:16:01|0.00060214
03:16:02|0.00060214
03:16:03|0.00060214
03:16:05|0.00060214
03:16:05|0.00060361
03:16:06|0.00060214
03:16:07|0.00060214
03:16:08|0.00060214
03:16:10|0.00060247
03:16:11|0.00060248
03:16:13|0.00060248
03:16:14|0.00060213
03:16:15|0.00060196
03:16:15|0.00060196
03:16:17|0.00060143
03:16:17|0.00060146
03:16:18|0.00060146
03:16:19|0.00060146
03:16:20|0.00060141
03:16:21|0.00060118
03:16:23|0.00060141
03:16:24|0.00060141
03:16:25|0.00060043
03:16:27|0.00060043
03:16:27|0.00060137
03:16:28|0.00060137
03:16:29|0.00060137
03:16:31|0.00060085
03:16:31|0.00060085
03:16:32|0.00060085
03:16:34|0.00060085
03:16:35|0.00060085
03:16:35|0.00060085
03:16:37|0.00060094
03:16:37|0.00060094
03:16:38|0.00060094
03:16:39|0.00060094
03:16:40|0.00060094
03:16:41|0.00060094
03:16:42|0.00060094
03:16:43|0.00060094
03:16:44|0.00060094
03:16:46|0.00060094
03:16:46|0.00060094
03:16:47|0.00060094
03:16:48|0.00060094
03:16:49|0.00060094
03:16:51|0.00060094
03:16:51|0.00060094
03:16:52|0.00060094
03:16:53|0.00060094
03:16:54|0.00060087
03:16:56|0.00060094
03:16:56|0.00060094
03:16:57|0.00060093
03:16:58|0.00060027
03:16:59|0.00060027
03:17:00|0.00060043
03:17:01|0.00060043
03:17:02|0.00060043
03:17:03|0.00060043
03:17:04|0.00060043
03:17:05|0.00060043
03:17:07|0.0006
03:17:07|0.00059857
03:17:08|0.00059823
03:17:09|0.00059838
03:17:10|0.000598
03:17:11|0.000598
03:17:13|0.000598
03:17:13|0.000598
03:17:15|0.000598
03:17:16|0.000598
03:17:16|0.000598
03:17:18|0.000598
03:17:20|0.000598
03:17:21|0.00059796
03:17:22|0.00059796
03:17:23|0.00059796
03:17:24|0.00059796
03:17:25|0.00059802
03:17:26|0.00059802
03:17:27|0.00059802
03:17:28|0.00059802
03:17:29|0.00059802
03:17:31|0.00059802
03:17:32|0.00059796
03:17:33|0.00059796
03:17:33|0.00059796
03:17:34|0.00059796
03:17:35|0.00059796
03:17:36|0.00059852
03:17:37|0.00059897
03:17:38|0.00059897
03:17:40|0.00059897
03:17:41|0.000598
03:17:42|0.000598
03:17:42|0.00059857
03:17:43|0.00059857
03:17:45|0.00059857
03:17:46|0.00059823
03:17:46|0.00059823
03:17:48|0.00059823
03:17:49|0.00059823
03:17:50|0.00059823
03:17:51|0.000598
03:17:51|0.000598
03:17:52|0.000598
03:17:54|0.000598
03:17:54|0.00059849
03:17:57|0.00059849
03:17:59|0.00059843
03:18:00|0.00059801
03:18:02|0.00059838
03:18:03|0.00059838
03:18:04|0.00059838
03:18:05|0.00059838
03:18:05|0.00059849
03:18:07|0.00059843
03:18:08|0.00059843
03:18:08|0.0005992
03:18:10|0.00059902
03:18:11|0.00059967
03:18:13|0.0006
03:18:14|0.00060075
03:18:15|0.00060012
03:18:16|0.00060009
03:18:18|0.00060092
03:18:18|0.00060092
03:18:20|0.00059992
03:18:21|0.00059954
03:18:21|0.00059926
03:18:22|0.00059927
03:18:23|0.00059927
03:18:24|0.00059927
03:18:25|0.00059927
03:18:27|0.00059927
03:18:28|0.00059927
03:18:29|0.00059959
03:18:29|0.00059959
03:18:30|0.00059959
03:18:31|0.00059959
03:18:32|0.00059959
03:18:34|0.00059956
03:18:35|0.00059974
03:18:35|0.00059974
03:18:37|0.00059956
03:18:38|0.00059921
03:18:39|0.00059937
03:18:40|0.00059937
03:18:41|0.00059935
03:18:42|0.00059933
03:18:43|0.00059933
03:18:44|0.00059965
03:18:45|0.00059965
03:18:46|0.00059909
03:18:47|0.00059909
03:18:48|0.00059909
03:18:49|0.00059909
03:18:50|0.00059909
03:18:51|0.00059943
03:18:52|0.0005993
03:18:53|0.00059896
03:18:54|0.0005995
03:18:55|0.0005995
03:18:56|0.0005995
03:18:57|0.00059894
03:18:58|0.00059893
03:18:59|0.00059893
03:19:00|0.00059893
03:19:02|0.00059914
03:19:02|0.00059914
03:19:03|0.00059914
03:19:04|0.00059956
03:19:06|0.00059923
03:19:06|0.00059914
03:19:08|0.00059914
03:19:09|0.00059893
03:19:10|0.00059851
03:19:10|0.0005985
03:19:11|0.0005985
03:19:12|0.00059843
03:19:14|0.00059824
03:19:15|0.00059796
03:19:15|0.00059788
03:19:17|0.00059789
03:19:19|0.00059789
03:19:20|0.00059789
03:19:20|0.00059799
03:19:22|0.00059787
03:19:23|0.00059787
03:19:24|0.00059787
03:19:25|0.00059787
03:19:27|0.00059751
03:19:28|0.00059822
03:19:28|0.00059769
03:19:30|0.00059769
03:19:30|0.00059709
03:19:31|0.00059709
03:19:33|0.00059636
03:19:34|0.00059703
03:19:35|0.00059697
03:19:35|0.00059729
03:19:36|0.000597
03:19:38|0.00059733
03:19:38|0.00059734
03:19:40|0.00059714
03:19:41|0.00059736
03:19:42|0.00059735
03:19:43|0.00059762
03:19:44|0.00059762
03:19:45|0.00059762
03:19:46|0.00059762
03:19:47|0.00059762
03:19:48|0.00059762
03:19:49|0.00059754
03:19:50|0.00059754
03:19:51|0.00059754
03:19:52|0.00059707
03:19:53|0.00059707
03:19:54|0.00059707
03:19:55|0.00059635
03:19:56|0.00059635
03:19:57|0.00059635
03:19:58|0.00059694
03:19:59|0.00059671
03:20:00|0.00059671
03:20:01|0.00059737
03:20:02|0.00059723
03:20:03|0.00059669
03:20:04|0.00059673
03:20:05|0.00059696
03:20:06|0.00059696
03:20:07|0.00059676
03:20:08|0.00059676
03:20:09|0.00059676
03:20:10|0.00059754
03:20:11|0.00059824
03:20:13|0.00059851
03:20:13|0.0005992
03:20:14|0.00059937
03:20:16|0.00059942
03:20:17|0.00059942
03:20:18|0.00059942
03:20:20|0.00059942
03:20:21|0.00059827
03:20:21|0.00059827
03:20:23|0.00059827
03:20:23|0.00059827
03:20:24|0.00059827
03:20:26|0.00059827
03:20:27|0.00059827
03:20:28|0.00059827
03:20:29|0.00059956
03:20:29|0.00059977
03:20:30|0.00059893
03:20:32|0.00059875
03:20:32|0.00059875
03:20:33|0.00059875
03:20:35|0.00059919
03:20:36|0.00059919
03:20:37|0.00059919
03:20:38|0.00059919
03:20:39|0.00059919
03:20:40|0.00059919
03:20:41|0.00059919
03:20:42|0.00059919
03:20:44|0.00059919
03:20:44|0.00059919
03:20:45|0.00059919
03:20:46|0.00059919
03:20:48|0.0005988
03:20:48|0.00059939
03:20:50|0.00059939
03:20:50|0.00059939
03:20:52|0.00059939
03:20:52|0.00059886
03:20:54|0.00059875
03:20:55|0.00059875
03:20:55|0.00059875
03:20:57|0.0005988
03:20:58|0.0005988
03:20:59|0.00059877
03:21:00|0.00059877
03:21:01|0.00059877
03:21:02|0.00059877
03:21:03|0.00059877
03:21:04|0.00059846
03:21:05|0.00059846
03:21:06|0.00059846
03:21:08|0.00059846
03:21:09|0.00059939
03:21:10|0.00059939
03:21:12|0.00059939
03:21:13|0.00059939
03:21:14|0.00059977
03:21:15|0.00060054
03:21:16|0.00060054
03:21:17|0.00060176
03:21:18|0.00060198
03:21:19|0.00060198
03:21:20|0.00060198
03:21:21|0.00060222
03:21:22|0.00060197
03:21:24|0.00060197
03:21:24|0.00060231
03:21:26|0.00060231
03:21:27|0.00060282
03:21:28|0.00060282
03:21:29|0.00060282
03:21:29|0.00060314
03:21:30|0.00060218
03:21:32|0.00060208
03:21:33|0.00060279
03:21:34|0.00060296
03:21:35|0.00060296
03:21:36|0.0006027
03:21:37|0.00060273
03:21:39|0.00060273
03:21:39|0.00060273
03:21:40|0.00060282
03:21:41|0.00060282
03:21:43|0.00060282
03:21:44|0.00060287
03:21:45|0.00060287
03:21:46|0.00060331
03:21:47|0.00060331
03:21:47|0.00060331
03:21:49|0.00060278
03:21:50|0.000604
03:21:52|0.00060398
03:21:53|0.00060384
03:21:53|0.00060396
03:21:55|0.00060452
03:21:55|0.00060452
03:21:56|0.00060452
03:21:57|0.00060452
03:21:58|0.00060452
03:21:59|0.00060452
03:22:00|0.00060452
03:22:01|0.00060452
03:22:02|0.00060452
03:22:03|0.00060452
03:22:05|0.00060453
03:22:06|0.00060453
03:22:07|0.00060452
03:22:08|0.00060452
03:22:08|0.00060384
03:22:09|0.0006028
03:22:11|0.0006028
03:22:12|0.0006027
03:22:13|0.0006027
03:22:15|0.0006027
03:22:15|0.00060295
03:22:16|0.00060295
03:22:18|0.00060295
03:22:18|0.00060295
03:22:20|0.00060295
03:22:21|0.00060295
03:22:22|0.00060276
03:22:23|0.00060276
03:22:24|0.00060276
03:22:25|0.00060371
03:22:26|0.00060371
03:22:27|0.00060371
03:22:28|0.00060371
03:22:29|0.00060408
03:22:30|0.00060408
03:22:31|0.00060375
03:22:32|0.00060375
03:22:33|0.00060375
03:22:34|0.00060385
03:22:35|0.00060385
03:22:37|0.00060428
03:22:37|0.00060428
03:22:39|0.00060428
03:22:39|0.00060428
03:22:40|0.00060428
03:22:41|0.00060471
03:22:42|0.00060423
03:22:43|0.00060423
03:22:45|0.0006046
03:22:45|0.0006046
03:22:48|0.00060474
03:22:49|0.00060452
03:22:50|0.00060452
03:22:50|0.00060452
03:22:52|0.00060452
03:22:52|0.00060452
03:22:54|0.00060446
03:22:55|0.00060446
03:22:56|0.00060446
03:22:57|0.00060446
03:22:58|0.00060446
03:22:59|0.00060446
03:23:00|0.00060407
03:23:01|0.00060407
03:23:02|0.00060407
03:23:03|0.00060383
03:23:04|0.00060383
03:23:06|0.00060383
03:23:06|0.00060383
03:23:07|0.00060451
03:23:08|0.00060451
03:23:09|0.00060451
03:23:11|0.00060474
03:23:11|0.00060474
03:23:12|0.00060469
03:23:14|0.00060435
03:23:14|0.00060435
03:23:16|0.00060493
03:23:17|0.00060498
03:23:18|0.00060498
03:23:18|0.000605
03:23:19|0.00060538
03:23:21|0.00060589
03:23:22|0.00060581
03:23:23|0.00060581
03:23:24|0.00060581
03:23:25|0.00060704
03:23:26|0.00060704
03:23:27|0.00060705
03:23:28|0.00060705
03:23:30|0.00060683
03:23:30|0.00060683
03:23:32|0.00060683
03:23:33|0.00060705
03:23:33|0.00060705
03:23:34|0.00060755
03:23:35|0.00060755
03:23:37|0.000608
03:23:38|0.000608
03:23:39|0.00060809
03:23:39|0.00060809
03:23:40|0.00060843
03:23:41|0.00060857
03:23:42|0.00060887
03:23:43|0.00060872
03:23:44|0.0006093
03:23:45|0.0006093
03:23:46|0.0006093
03:23:47|0.00060913
03:23:49|0.00060911
03:23:49|0.00060911
03:23:50|0.00060911
03:23:51|0.00060911
03:23:52|0.00060911
03:23:54|0.00060986
03:23:55|0.00060931
03:23:56|0.00060982
03:23:57|0.00060982
03:23:58|0.00060959
03:23:59|0.00060959
03:24:00|0.00060959
03:24:01|0.00060959
03:24:02|0.00060959
03:24:03|0.00060955
03:24:05|0.00060927
03:24:06|0.00060979
03:24:07|0.00060978
03:24:08|0.00060959
03:24:09|0.00060962
03:24:10|0.00060962
03:24:11|0.00060962
03:24:12|0.00060962
03:24:13|0.00060962
03:24:13|0.00060962
03:24:15|0.00060946
03:24:16|0.00060946
03:24:17|0.0006098
03:24:18|0.00060944
03:24:19|0.0006104
03:24:20|0.0006111
03:24:21|0.00061122
03:24:22|0.0006114
03:24:23|0.00061141
03:24:24|0.00061121
03:24:25|0.00061164
03:24:27|0.00061096
03:24:28|0.00061096
03:24:29|0.00061047
03:24:29|0.00061047
03:24:31|0.00061093
03:24:32|0.00061093
03:24:33|0.00060962
03:24:34|0.00060962
03:24:35|0.00060807
03:24:36|0.00060716
03:24:37|0.00060774
03:24:38|0.00060775
03:24:39|0.00060774
03:24:40|0.00060737
03:24:41|0.00060737
03:24:42|0.00060798
03:24:43|0.00060798
03:24:44|0.00060805
03:24:45|0.00060889
03:24:46|0.00060839
03:24:47|0.00060844
03:24:49|0.0006089
03:24:49|0.0006089
03:24:50|0.0006089
03:24:51|0.0006089
03:24:53|0.00060828
03:24:53|0.0006089
03:24:54|0.0006089
03:24:55|0.00060895
03:24:57|0.00060895
03:24:57|0.00060895
03:24:58|0.00060895
03:25:00|0.00060895
03:25:00|0.0006099
03:25:02|0.00060992
03:25:02|0.00060992
03:25:04|0.00060992
03:25:04|0.00060992
03:25:06|0.00060944
03:25:08|0.00060955
03:25:09|0.00060992
03:25:10|0.00060991
03:25:10|0.00060992
03:25:12|0.00060992
03:25:13|0.00060992
03:25:13|0.00060992
03:25:15|0.00061042
03:25:16|0.00061095
03:25:17|0.00061065
03:25:18|0.00061143
03:25:19|0.00061143
03:25:21|0.00061202
03:25:21|0.00061151
03:25:23|0.00061151
03:25:24|0.00061207
03:25:25|0.00061207
03:25:25|0.00061208
03:25:26|0.00061208
03:25:28|0.00061167
03:25:29|0.00061149
03:25:29|0.00061167
03:25:31|0.00061167
03:25:31|0.00061208
03:25:33|0.00061207
03:25:34|0.00061208
03:25:34|0.00061168
03:25:36|0.00061168
03:25:36|0.00061082
03:25:37|0.00061122
03:25:39|0.00061135
03:25:39|0.00061135
03:25:41|0.00061163
03:25:42|0.00061118
03:25:43|0.00061121
03:25:44|0.00061121
03:25:45|0.00061121
03:25:46|0.00061061
03:25:47|0.00061092
03:25:48|0.00061092
03:25:49|0.00061092
03:25:50|0.00061008
03:25:51|0.00061046
03:25:52|0.00061046
03:25:53|0.00061061
03:25:54|0.00061111
03:25:55|0.00061028
03:25:56|0.00061028
03:25:57|0.00061046
03:25:58|0.0006098
03:25:59|0.0006098
03:26:00|0.0006098
03:26:01|0.0006098
03:26:02|0.0006098
03:26:03|0.0006098
03:26:04|0.0006098
03:26:06|0.00061133
03:26:06|0.00061065
03:26:08|0.00061065
03:26:08|0.00061065
03:26:10|0.00061082
03:26:11|0.00061116
03:26:11|0.00061116
03:26:13|0.00061184
03:26:14|0.00061184
03:26:15|0.00061184
03:26:16|0.00061249
03:26:17|0.00061249
03:26:18|0.00061203
03:26:19|0.0006126
03:26:20|0.00061235
03:26:20|0.00061249
03:26:21|0.00061259
03:26:23|0.00061184
03:26:23|0.00061184
03:26:25|0.00061184
03:26:25|0.000612
03:26:27|0.000612
03:26:27|0.000612
03:26:29|0.000612
03:26:30|0.00061271
03:26:31|0.00061271
03:26:31|0.00061235
03:26:32|0.00061235
03:26:34|0.00061235
03:26:35|0.00061235
03:26:36|0.000612
03:26:37|0.00061246
03:26:37|0.00061244
03:26:39|0.00061244
03:26:40|0.00061205
03:26:41|0.00061244
03:26:42|0.00061184
03:26:42|0.00061159
03:26:44|0.00061142
03:26:44|0.00061114
03:26:45|0.00061156
03:26:46|0.00061156
03:26:48|0.00061064
03:26:48|0.00061108
03:26:50|0.00061108
03:26:51|0.00061109
03:26:51|0.00061107
03:26:53|0.00061138
03:26:54|0.00061133
03:26:55|0.00061133
03:26:55|0.00061133
03:26:57|0.00061133
03:26:58|0.00061117
03:26:58|0.00061112
03:27:00|0.00061112
03:27:01|0.00061108
03:27:02|0.00061132
03:27:04|0.00061145
03:27:05|0.00061147
03:27:06|0.00061106
03:27:07|0.00060948
03:27:08|0.00060953
03:27:09|0.00060953
03:27:10|0.00061071
03:27:12|0.00060997
03:27:13|0.00060997
03:27:13|0.00061021
03:27:14|0.00060969
03:27:16|0.00060969
03:27:17|0.0006099
03:27:18|0.0006099
03:27:19|0.0006099
03:27:20|0.0006099
03:27:21|0.0006099
03:27:23|0.00060969
03:27:24|0.00060953
03:27:24|0.00060834
03:27:25|0.00060859
03:27:26|0.00060859
03:27:27|0.00060844
03:27:28|0.00060844
03:27:30|0.00060844
03:27:30|0.00060844
03:27:32|0.00060859
03:27:32|0.00060882
03:27:33|0.00060813
03:27:34|0.00060813
03:27:36|0.00060739
03:27:36|0.00060759
03:27:37|0.00060737
03:27:38|0.00060775
03:27:39|0.00060775
03:27:40|0.0006084
03:27:41|0.00060749
03:27:42|0.00060795
03:27:43|0.00060835
03:27:44|0.00060835
03:27:45|0.00060817
03:27:46|0.00060844
03:27:48|0.00060844
03:27:49|0.00060844
03:27:50|0.0006085
03:27:50|0.0006085
03:27:51|0.0006085
03:27:52|0.0006085
03:27:53|0.00060877
03:27:55|0.00060877
03:27:56|0.00060877
03:27:57|0.00060893
03:27:57|0.00060911
03:27:59|0.00060911
03:28:00|0.00060962
03:28:00|0.0006103
03:28:02|0.00061048
03:28:02|0.00061048
03:28:05|0.00061098
03:28:05|0.00061115
03:28:07|0.00061115
03:28:08|0.00061115
03:28:08|0.00061115
03:28:09|0.00061189
03:28:11|0.00061137
03:28:11|0.00061137
03:28:12|0.00061189
03:28:13|0.00061138
03:28:14|0.00061138
03:28:16|0.00061188
03:28:16|0.00061188
03:28:18|0.00061188
03:28:18|0.00061232
03:28:20|0.00061232
03:28:21|0.00061232
03:28:21|0.00061232
03:28:22|0.00061232
03:28:24|0.00061219
03:28:25|0.00061241
03:28:26|0.00061304
03:28:27|0.00061304
03:28:28|0.00061304
03:28:29|0.00061304
03:28:30|0.00061304
03:28:31|0.00061304
03:28:32|0.00061304
03:28:33|0.0006129
03:28:34|0.00061305
03:28:35|0.00061314
03:28:36|0.00061315
03:28:37|0.00061295
03:28:38|0.000613
03:28:39|0.00061261
03:28:40|0.00061304
03:28:41|0.000613
03:28:42|0.0006126
03:28:43|0.00061304
03:28:44|0.00061304
03:28:45|0.00061304
03:28:46|0.00061304
03:28:47|0.00061304
03:28:48|0.00061304
03:28:49|0.0006122
03:28:50|0.0006122
03:28:51|0.00061246
03:28:52|0.00061246
03:28:53|0.00061246
03:28:54|0.00061251
03:28:55|0.00061251
03:28:56|0.00061251
03:28:57|0.00061218
03:28:58|0.00061246
03:28:59|0.00061246
03:29:00|0.00061246
03:29:01|0.00061246
03:29:02|0.00061246
03:29:03|0.00061246
03:29:04|0.00061262
03:29:05|0.00061252
03:29:07|0.00061252
03:29:08|0.00061252
03:29:09|0.00061226
03:29:09|0.00061226
03:29:10|0.00061226
03:29:12|0.00061226
03:29:13|0.00061235
03:29:14|0.00061235
03:29:15|0.00061235
03:29:17|0.00061237
03:29:18|0.00061237
03:29:18|0.00061237
03:29:20|0.00061246
03:29:21|0.00061246
03:29:22|0.00061246
03:29:23|0.00061241
03:29:24|0.00061241
03:29:25|0.00061267
03:29:26|0.00061267
03:29:27|0.00061244
03:29:28|0.00061241
03:29:29|0.00061256
03:29:31|0.00061256
03:29:31|0.00061256
03:29:32|0.00061256
03:29:33|0.00061256
03:29:34|0.00061256
03:29:36|0.00061241
03:29:36|0.00061267
03:29:37|0.00061267
03:29:38|0.00061283
03:29:40|0.00061309
03:29:41|0.00061256
03:29:42|0.00061256
03:29:43|0.00061252
03:29:44|0.00061256
03:29:45|0.00061256
03:29:46|0.00061256
03:29:47|0.00061264
03:29:47|0.00061309
03:29:49|0.00061309
03:29:49|0.00061274
03:29:51|0.00061257
03:29:52|0.00061257
03:29:53|0.00061257
03:29:54|0.00061257
03:29:55|0.00061257
03:29:56|0.00061258
03:29:57|0.00061258
03:29:57|0.00061258
03:29:58|0.00061258
03:30:00|0.00061257
03:30:00|0.00061256
03:30:01|0.00061256
03:30:02|0.00061238
03:30:04|0.00061245
03:30:06|0.00061242
03:30:07|0.00061242
03:30:08|0.0006119
03:30:09|0.00061122
03:30:10|0.00061122
03:30:11|0.0006118
03:30:12|0.0006113
03:30:13|0.00061137
03:30:14|0.00061112
03:30:15|0.00061114
03:30:16|0.00061122
03:30:17|0.00061115
03:30:18|0.0006113
03:30:19|0.00061164
03:30:20|0.0006116
03:30:21|0.0006116
03:30:22|0.00061143
03:30:23|0.00061115
03:30:24|0.00061115
03:30:25|0.00061128
03:30:26|0.00061128
03:30:27|0.00061128
03:30:28|0.00061128
03:30:29|0.00061128
03:30:30|0.00061128
03:30:31|0.00061115
03:30:32|0.00061115
03:30:33|0.00061115
03:30:34|0.00061115
03:30:35|0.00061115
03:30:37|0.00061098
03:30:37|0.00061115
03:30:38|0.00061115
03:30:39|0.00061115
03:30:41|0.00061232
03:30:41|0.00061243
03:30:42|0.00061243
03:30:43|0.00061283
03:30:44|0.00061276
03:30:45|0.00061273
03:30:46|0.00061271
03:30:48|0.00061271
03:30:48|0.00061271
03:30:49|0.00061271
03:30:50|0.00061271
03:30:52|0.00061271
03:30:53|0.00061303
03:30:53|0.00061305
03:30:55|0.00061305
03:30:56|0.0006131
03:30:57|0.00061322
03:30:58|0.00061344
03:30:59|0.00061344
03:31:00|0.00061344
03:31:01|0.00061344
03:31:01|0.00061344
03:31:03|0.00061344
03:31:04|0.00061344
03:31:05|0.00061336
03:31:05|0.00061303
03:31:07|0.00061337
03:31:09|0.00061187
03:31:10|0.00061179
03:31:11|0.00061295
03:31:12|0.00061286
03:31:13|0.00061495
03:31:14|0.00061489
03:31:15|0.00061543
03:31:16|0.00061609
03:31:17|0.00061611
03:31:18|0.00061698
03:31:19|0.00061713
03:31:20|0.00061744
03:31:21|0.00061519
03:31:22|0.00061602
03:31:23|0.00061602
03:31:24|0.00061602
03:31:25|0.00061548
03:31:26|0.00061548
03:31:27|0.00061675
03:31:28|0.0006169
03:31:29|0.0006162
03:31:31|0.00061617
03:31:31|0.00061626
03:31:32|0.00061626
03:31:34|0.00061622
03:31:35|0.00061591
03:31:35|0.00061709
03:31:37|0.00061709
03:31:38|0.00061709
03:31:38|0.0006159
03:31:39|0.0006159
03:31:41|0.0006159
03:31:41|0.0006164
03:31:42|0.0006164
03:31:44|0.00061582
03:31:45|0.00061564
03:31:45|0.00061572
03:31:46|0.00061571
03:31:47|0.00061571
03:31:49|0.00061571
03:31:50|0.00061557
03:31:50|0.00061557
03:31:52|0.00061577
03:31:53|0.00061577
03:31:53|0.00061575
03:31:54|0.00061574
03:31:55|0.00061574
03:31:57|0.00061557
03:31:58|0.00061566
03:31:58|0.00061607
03:32:00|0.00061626
03:32:01|0.00061626
03:32:02|0.00061626
03:32:03|0.000617
03:32:04|0.000617
03:32:06|0.00061646
03:32:07|0.00061626
03:32:08|0.00061621
03:32:10|0.00061583
03:32:10|0.00061728
03:32:12|0.00061586
03:32:13|0.00061734
03:32:14|0.00061785
03:32:16|0.00061716
03:32:16|0.00061664
03:32:17|0.00061691
03:32:18|0.00061698
03:32:19|0.00061773
03:32:20|0.00061773
03:32:21|0.00061774
03:32:23|0.00061774
03:32:23|0.00061774
03:32:25|0.00061793
03:32:26|0.00061793
03:32:27|0.00061753
03:32:27|0.00061742
03:32:29|0.00061793
03:32:29|0.00061812
03:32:31|0.00061812
03:32:31|0.000618
03:32:32|0.000618
03:32:33|0.000618
03:32:35|0.00061774
03:32:36|0.00061774
03:32:36|0.00061775
03:32:37|0.00061774
03:32:38|0.00061774
03:32:40|0.0006176
03:32:40|0.00061772
03:32:41|0.00061721
03:32:43|0.00061742
03:32:44|0.00061725
03:32:45|0.00061727
03:32:46|0.00061744
03:32:46|0.00061744
03:32:48|0.00061677
03:32:49|0.00061659
03:32:50|0.00061677
03:32:51|0.00061725
03:32:52|0.00061725
03:32:53|0.000617
03:32:54|0.000617
03:32:55|0.00061718
03:32:55|0.0006174
03:32:57|0.0006174
03:32:57|0.0006174
03:32:58|0.00061702
03:32:59|0.00061702
03:33:01|0.00061702
03:33:02|0.000617
03:33:03|0.00061721
03:33:04|0.00061731
03:33:04|0.00061772
03:33:06|0.00061754
03:33:06|0.00061774
03:33:09|0.00061774
03:33:09|0.00061774
03:33:11|0.00061774
03:33:11|0.00061774
03:33:12|0.00061774
03:33:14|0.00061898
03:33:15|0.00061895
03:33:16|0.00061895
03:33:16|0.00061895
03:33:17|0.00061883
03:33:19|0.00061883
03:33:19|0.000619
03:33:21|0.00061887
03:33:22|0.00061926
03:33:22|0.00061925
03:33:24|0.00061925
03:33:26|0.00061898
03:33:27|0.00061913
03:33:27|0.00061913
03:33:29|0.00061959
03:33:30|0.00061958
03:33:31|0.00061999
03:33:32|0.00061965
03:33:33|0.00061965
03:33:33|0.00061982
03:33:34|0.00061988
03:33:35|0.00061988
03:33:36|0.00061988
03:33:37|0.00061998
03:33:38|0.00061999
03:33:39|0.00061999
03:33:41|0.00061999
03:33:41|0.00061999
03:33:42|0.00061999
03:33:43|0.00061999
03:33:44|0.00061998
03:33:46|0.00062
03:33:46|0.00062009
03:33:47|0.00062045
03:33:48|0.00062149
03:33:49|0.00062221
03:33:51|0.00062205
03:33:52|0.00062142
03:33:52|0.00062144
03:33:53|0.00062122
03:33:55|0.00062122
03:33:56|0.00062073
03:33:56|0.00062073
03:33:57|0.00062073
03:33:58|0.00062054
03:33:59|0.0006206
03:34:00|0.0006206
03:34:01|0.00062122
03:34:02|0.00062122
03:34:03|0.0006211
03:34:04|0.0006212
03:34:05|0.0006212
03:34:06|0.0006211
03:34:08|0.00062154
03:34:09|0.00062142
03:34:10|0.00062214
03:34:11|0.00062214
03:34:13|0.00062147
03:34:14|0.00062147
03:34:15|0.00062147
03:34:15|0.00062188
03:34:16|0.0006223
03:34:18|0.0006223
03:34:18|0.0006217
03:34:20|0.00062207
03:34:20|0.0006222
03:34:22|0.0006234
03:34:23|0.00062322
03:34:24|0.00062277
03:34:25|0.00062277
03:34:26|0.00062277
03:34:27|0.00062277
03:34:28|0.00062315
03:34:28|0.00062277
03:34:29|0.00062201
03:34:31|0.00062201
03:34:32|0.00062201
03:34:33|0.00062268
03:34:34|0.00062221
03:34:35|0.000622
03:34:35|0.00062236
03:34:37|0.00062251
03:34:38|0.00062279
03:34:39|0.00062279
03:34:40|0.00062278
03:34:41|0.00062278
03:34:42|0.00062216
03:34:42|0.00062217
03:34:44|0.00062217
03:34:45|0.00062233
03:34:46|0.00062233
03:34:46|0.00062233
03:34:47|0.00062236
03:34:49|0.00062236
03:34:50|0.00062236
03:34:51|0.00062236
03:34:51|0.00062236
03:34:53|0.00062217
03:34:54|0.00062121
03:34:55|0.00062142
03:34:56|0.00062126
03:34:57|0.0006212
03:34:58|0.0006212
03:34:59|0.00062067
03:35:00|0.00062067
03:35:01|0.00062168
03:35:02|0.00062168
03:35:03|0.00062168
03:35:04|0.00062175
03:35:05|0.00062175
03:35:06|0.00062175
03:35:07|0.00062204
03:35:08|0.00062194
03:35:10|0.00062179
03:35:10|0.0006219
03:35:11|0.0006219
03:35:13|0.0006219
03:35:13|0.00062192
03:35:15|0.00062192
03:35:16|0.00062175
03:35:16|0.00062175
03:35:17|0.00062175
03:35:19|0.00062177
03:35:20|0.00062192
03:35:21|0.00062192
03:35:22|0.00062192
03:35:23|0.00062201
03:35:24|0.00062201
03:35:25|0.00062259
03:35:26|0.00062259
03:35:27|0.00062276
03:35:28|0.00062276
03:35:29|0.00062278
03:35:30|0.00062221
03:35:31|0.00062175
03:35:32|0.00062214
03:35:33|0.00062214
03:35:34|0.0006212
03:35:35|0.0006212
03:35:36|0.00062152
03:35:37|0.00062106
03:35:38|0.00062106
03:35:39|0.000621
03:35:40|0.00062055
03:35:41|0.00061904
03:35:43|0.00061914
03:35:43|0.00061846
03:35:44|0.00061801
03:35:45|0.00061709
03:35:46|0.00061676
03:35:47|0.00061676
03:35:48|0.00061808
03:35:49|0.00061778
03:35:50|0.00061743
03:35:51|0.00061743
03:35:52|0.00061797
03:35:53|0.00061796
03:35:54|0.00061742
03:35:55|0.00061738
03:35:56|0.0006174
03:35:57|0.0006174
03:35:58|0.00061791
03:35:59|0.00061788
03:36:00|0.00061781
03:36:01|0.00061788
03:36:02|0.00061788
03:36:04|0.00061932
03:36:05|0.00061932
03:36:06|0.00061932
03:36:07|0.00061853
03:36:08|0.00061853
03:36:10|0.00061791
03:36:10|0.00061788
03:36:12|0.00061758
03:36:12|0.00061829
03:36:14|0.00061829
03:36:14|0.00061762
03:36:16|0.00061762
03:36:16|0.00061723
03:36:17|0.00061759
03:36:19|0.00061723
03:36:19|0.00061723
03:36:21|0.00061758
03:36:21|0.00061758
03:36:22|0.00061758
03:36:24|0.00061643
03:36:25|0.00061723
03:36:25|0.00061723
03:36:26|0.00061757
03:36:28|0.00061759
03:36:29|0.00061792
03:36:30|0.00061792
03:36:31|0.00061792
03:36:32|0.00061792
03:36:32|0.00061792
03:36:34|0.00061792
03:36:34|0.00061792
03:36:35|0.00061829
03:36:37|0.00061792
03:36:37|0.00061774
03:36:39|0.0006173
03:36:39|0.00061723
03:36:41|0.00061723
03:36:41|0.00061702
03:36:43|0.00061702
03:36:43|0.00061702
03:36:44|0.0006168
03:36:46|0.00061607
03:36:46|0.00061607
03:36:48|0.00061568
03:36:49|0.00061606
03:36:50|0.00061617
03:36:51|0.00061557
03:36:52|0.000616
03:36:53|0.00061565
03:36:54|0.0006162
03:36:55|0.00061641
03:36:56|0.00061622
03:36:57|0.00061622
03:36:58|0.00061622
03:37:00|0.00061573
03:37:00|0.00061573
03:37:02|0.00061573
03:37:03|0.00061622
03:37:04|0.00061562
03:37:05|0.00061562
03:37:06|0.00061741
03:37:07|0.00061847
03:37:08|0.0006178
03:37:08|0.00061794
03:37:09|0.00061775
03:37:11|0.00061779
03:37:12|0.00061779
03:37:13|0.0006175
03:37:14|0.0006175
03:37:15|0.00061734
03:37:16|0.00061717
03:37:17|0.00061752
03:37:18|0.0006167
03:37:19|0.00061716
03:37:20|0.00061716
03:37:21|0.00061716
03:37:22|0.00061716
03:37:23|0.00061716
03:37:24|0.00061716
03:37:25|0.00061716
03:37:26|0.00061706
03:37:27|0.00061706
03:37:28|0.00061568
03:37:29|0.00061686
03:37:30|0.00061656
03:37:31|0.00061656
03:37:32|0.00061656
03:37:33|0.00061656
03:37:34|0.00061716
03:37:35|0.00061716
03:37:36|0.00061716
03:37:37|0.00061684
03:37:38|0.00061684
03:37:39|0.00061684
03:37:40|0.00061686
03:37:41|0.00061633
03:37:42|0.00061633
03:37:43|0.00061627
03:37:44|0.00061612
03:37:45|0.00061624
03:37:46|0.0006164
03:37:47|0.0006164
03:37:48|0.0006164
03:37:49|0.00061684
03:37:50|0.00061684
03:37:51|0.00061684
03:37:52|0.00061637
03:37:53|0.00061637
03:37:54|0.00061673
03:37:55|0.00061673
03:37:56|0.00061673
03:37:57|0.00061673
03:37:58|0.00061673
03:37:59|0.00061673
03:38:00|0.00061673
03:38:01|0.00061673
03:38:02|0.00061638
03:38:04|0.00061656
03:38:04|0.00061568
03:38:05|0.00061489
03:38:07|0.00061421
03:38:08|0.00061452
03:38:08|0.00061452
03:38:10|0.00061451
03:38:10|0.00061451
03:38:12|0.00061381
03:38:12|0.00061381
03:38:15|0.00061295
03:38:16|0.00061351
03:38:16|0.00061351
03:38:17|0.00061351
03:38:18|0.0006133
03:38:19|0.0006133
03:38:20|0.00061447
03:38:22|0.00061401
03:38:22|0.00061395
03:38:24|0.00061411
03:38:24|0.00061411
03:38:26|0.00061404
03:38:27|0.00061404
03:38:28|0.00061404
03:38:29|0.00061404
03:38:30|0.00061415
03:38:31|0.00061422
03:38:32|0.00061438
03:38:33|0.00061438
03:38:34|0.00061438
03:38:35|0.00061438
03:38:36|0.00061407
03:38:37|0.00061353
03:38:38|0.0006134
03:38:39|0.0006134
03:38:40|0.00061335
03:38:42|0.00061332
03:38:43|0.00061348
03:38:43|0.00061351
03:38:44|0.00061351
03:38:45|0.00061351
03:38:47|0.0006135
03:38:48|0.00061308
03:38:49|0.00061316
03:38:50|0.00061316
03:38:51|0.00061316
03:38:52|0.00061316
03:38:53|0.00061316
03:38:54|0.00061328
03:38:55|0.00061328
03:38:56|0.00061352
03:38:57|0.00061385
03:38:58|0.00061332
03:38:59|0.00061332
03:39:00|0.00061332
03:39:01|0.00061326
03:39:02|0.00061326
03:39:03|0.00061326
03:39:04|0.00061326
03:39:05|0.00061332
03:39:06|0.00061332
03:39:07|0.000614
03:39:08|0.000614
03:39:09|0.00061448
03:39:10|0.00061489
03:39:11|0.00061489
03:39:13|0.00061384
03:39:13|0.00061321
03:39:15|0.00061321
03:39:16|0.00061349
03:39:16|0.00061349
03:39:17|0.00061351
03:39:18|0.00061351
03:39:20|0.00061514
03:39:21|0.00061546
03:39:22|0.00061546
03:39:23|0.00061508
03:39:23|0.00061508
03:39:25|0.00061437
03:39:26|0.00061373
03:39:27|0.00061404
03:39:28|0.00061404
03:39:29|0.00061404
03:39:29|0.00061442
03:39:30|0.00061442
03:39:32|0.00061442
03:39:33|0.00061442
03:39:34|0.00061442
03:39:35|0.00061504
03:39:36|0.00061504
03:39:37|0.00061389
03:39:37|0.00061389
03:39:39|0.00061441
03:39:40|0.00061485
03:39:41|0.00061485
03:39:42|0.0006147
03:39:42|0.0006147
03:39:43|0.0006147
03:39:45|0.0006147
03:39:45|0.0006147
03:39:47|0.0006147
03:39:47|0.0006147
03:39:48|0.0006147
03:39:49|0.0006147
03:39:51|0.0006147
03:39:51|0.0006147
03:39:52|0.0006147
03:39:53|0.00061503
03:39:55|0.00061503
03:39:55|0.00061503
03:39:57|0.00061503
03:39:58|0.00061503
03:40:00|0.00061503
03:40:00|0.00061503
03:40:01|0.00061503
03:40:03|0.00061503
03:40:03|0.00061503
03:40:05|0.00061503
03:40:06|0.0006154
03:40:07|0.00061571
03:40:07|0.00061571
03:40:08|0.00061578
03:40:10|0.00061578
03:40:10|0.00061695
03:40:12|0.00061661
03:40:13|0.00061661
03:40:13|0.00061661
03:40:14|0.00061661
03:40:15|0.00061661
03:40:17|0.00061661
03:40:18|0.00061661
03:40:18|0.00061641
03:40:20|0.00061659
03:40:20|0.00061506
03:40:21|0.0006154
03:40:22|0.0006154
03:40:23|0.0006154
03:40:25|0.0006154
03:40:26|0.0006154
03:40:26|0.00061566
03:40:27|0.00061566
03:40:28|0.00061566
03:40:29|0.00061566
03:40:31|0.00061566
03:40:32|0.00061567
03:40:33|0.00061567
03:40:34|0.00061567
03:40:35|0.00061493
03:40:36|0.00061493
03:40:38|0.00061493
03:40:38|0.00061587
03:40:40|0.00061587
03:40:41|0.00061757
03:40:42|0.00061711
03:40:42|0.00061711
03:40:44|0.00061711
03:40:45|0.00061711
03:40:45|0.00061711
03:40:46|0.0006171
03:40:48|0.0006171
03:40:49|0.0006171
03:40:50|0.00061663
03:40:50|0.00061663
03:40:52|0.00061663
03:40:53|0.00061739
03:40:54|0.00061739
03:40:55|0.00061739
03:40:56|0.00061631
03:40:57|0.00061631
03:40:58|0.00061631
03:40:59|0.00061631
03:41:00|0.00061658
03:41:02|0.00061663
03:41:03|0.00061663
03:41:04|0.00061663
03:41:05|0.00061689
03:41:06|0.00061806
03:41:07|0.000618
03:41:08|0.000618
03:41:09|0.0006178
03:41:10|0.0006179
03:41:10|0.00061708
03:41:12|0.00061708
03:41:13|0.00061708
03:41:14|0.00061708
03:41:15|0.00061708
03:41:16|0.00061708
03:41:18|0.00061699
03:41:18|0.00061681
03:41:19|0.00061631
03:41:20|0.00061658
03:41:21|0.00061671
03:41:22|0.00061671
03:41:23|0.00061707
03:41:24|0.00061707
03:41:25|0.00061683
03:41:27|0.00061683
03:41:27|0.00061686
03:41:28|0.00061686
03:41:30|0.00061745
03:41:30|0.00061745
03:41:31|0.00061745
03:41:32|0.00061745
03:41:33|0.00061712
03:41:34|0.00061712
03:41:36|0.00061742
03:41:36|0.00061775
03:41:37|0.00061712
03:41:38|0.00061773
03:41:40|0.00061773
03:41:40|0.00061773
03:41:42|0.00061773
03:41:43|0.00061773
03:41:43|0.00061773
03:41:45|0.00061773
03:41:45|0.00061773
03:41:47|0.00061773
03:41:48|0.00061773
03:41:49|0.00061773
03:41:50|0.00061773
03:41:50|0.00061773
03:41:52|0.00061708
03:41:53|0.00061708
03:41:53|0.00061708
03:41:55|0.00061681
03:41:55|0.00061671
03:41:56|0.0006162
03:41:58|0.0006162
03:41:58|0.0006162
03:42:00|0.000616
03:42:02|0.00061511
03:42:03|0.00061483
03:42:04|0.00061483
03:42:05|0.00061472
03:42:06|0.00061472
03:42:08|0.00061472
03:42:09|0.00061472
03:42:09|0.00061472
03:42:11|0.00061482
03:42:11|0.00061472
03:42:12|0.00061483
03:42:14|0.00061483
03:42:14|0.00061481
03:42:16|0.00061481
03:42:17|0.00061481
03:42:18|0.00061481
03:42:19|0.00061481
03:42:20|0.00061481
03:42:20|0.00061481
03:42:22|0.00061481
03:42:23|0.000615
03:42:23|0.00061442
03:42:25|0.00061329
03:42:25|0.00061329
03:42:26|0.00061329
03:42:28|0.00061404
03:42:28|0.00061404
03:42:30|0.00061404
03:42:30|0.00061404
03:42:31|0.00061404
03:42:32|0.00061404
03:42:34|0.00061329
03:42:35|0.00061382
03:42:36|0.00061382
03:42:37|0.00061382
03:42:38|0.00061382
03:42:39|0.00061329
03:42:40|0.00061329
03:42:41|0.00061329
03:42:42|0.00061305
03:42:43|0.00061305
03:42:44|0.00061305
03:42:45|0.00061305
03:42:46|0.00061276
03:42:47|0.00061276
03:42:48|0.00061276
03:42:49|0.00061276
03:42:50|0.00061276
03:42:51|0.00061265
03:42:52|0.00061265
03:42:53|0.00061189
03:42:54|0.00061189
03:42:55|0.00061216
03:42:56|0.00061247
03:42:57|0.00061276
03:42:58|0.00061306
03:42:59|0.00061368
03:43:00|0.00061346
03:43:01|0.00061499
03:43:03|0.00061422
03:43:04|0.00061555
03:43:04|0.00061609
03:43:07|0.00061541
03:43:07|0.00061541
03:43:09|0.00061541
03:43:09|0.00061541
03:43:10|0.00061541
03:43:12|0.00061541
03:43:13|0.00061541
03:43:14|0.00061541
03:43:14|0.00061541
03:43:16|0.00061555
03:43:16|0.00061555
03:43:17|0.00061555
03:43:18|0.0006155
03:43:20|0.0006155
03:43:20|0.00061513
03:43:21|0.00061513
03:43:22|0.00061537
03:43:23|0.00061536
03:43:24|0.00061537
03:43:25|0.00061537
03:43:26|0.00061513
03:43:27|0.00061513
03:43:28|0.00061513
03:43:29|0.00061513
03:43:30|0.0006154
03:43:31|0.0006154
03:43:32|0.0006155
03:43:33|0.0006157
03:43:35|0.0006157
03:43:35|0.0006157
03:43:36|0.00061508
03:43:37|0.00061508
03:43:39|0.00061508
03:43:40|0.00061508
03:43:41|0.00061508
03:43:41|0.00061559
03:43:43|0.00061559
03:43:43|0.00061559
03:43:45|0.00061542
03:43:45|0.00061542
03:43:46|0.00061542
03:43:47|0.00061513
03:43:48|0.00061513
03:43:49|0.00061513
03:43:51|0.00061513
03:43:51|0.00061513
03:43:53|0.00061513
03:43:53|0.00061513
03:43:54|0.00061513
03:43:56|0.00061508
03:43:57|0.00061508
03:43:58|0.00061508
03:43:59|0.00061508
03:43:59|0.00061508
03:44:01|0.00061508
03:44:02|0.00061472
03:44:02|0.0006144
03:44:04|0.0006144
03:44:05|0.0006144
03:44:07|0.00061371
03:44:08|0.00061371
03:44:08|0.00061352
03:44:10|0.00061352
03:44:11|0.00061352
03:44:12|0.00061349
03:44:13|0.00061349
03:44:14|0.00061349
03:44:15|0.00061358
03:44:16|0.000614
03:44:17|0.000614
03:44:18|0.000614
03:44:19|0.00061354
03:44:20|0.00061354
03:44:21|0.00061354
03:44:22|0.0006132
03:44:23|0.0006132
03:44:24|0.0006132
03:44:25|0.0006132
03:44:26|0.0006132
03:44:27|0.0006132
03:44:28|0.0006132
03:44:29|0.0006134
03:44:30|0.0006134
03:44:31|0.00061293
03:44:32|0.00061293
03:44:33|0.00061293
03:44:34|0.00061293
03:44:36|0.00061293
03:44:36|0.0006134
03:44:37|0.000614
03:44:38|0.00061364
03:44:39|0.00061364
03:44:40|0.00061339
03:44:41|0.00061339
03:44:42|0.00061339
03:44:43|0.00061293
03:44:44|0.00061293
03:44:45|0.00061276
03:44:46|0.00061232
03:44:48|0.00061232
03:44:48|0.0006126
03:44:49|0.0006126
03:44:51|0.0006126
03:44:51|0.0006126
03:44:52|0.00061287
03:44:53|0.000612
03:44:55|0.00061233
03:44:56|0.0006123
03:44:56|0.0006123
03:44:57|0.00061217
03:44:58|0.00061217
03:44:59|0.00061217
03:45:00|0.00061231
03:45:01|0.00061231
03:45:02|0.00061231
03:45:04|0.00061217
03:45:05|0.00061217
03:45:06|0.00061218
03:45:07|0.00061218
03:45:08|0.00061231
03:45:09|0.00061231
03:45:10|0.00061217
03:45:11|0.00061217
03:45:12|0.00061217
03:45:13|0.0006123
03:45:14|0.0006123
03:45:15|0.00061217
03:45:16|0.00061217
03:45:17|0.00061217
03:45:18|0.00061217
03:45:19|0.00061217
03:45:20|0.00061217
03:45:21|0.00061217
03:45:22|0.00061217
03:45:23|0.000612
03:45:24|0.00061152
03:45:26|0.00061216
03:45:26|0.00061202
03:45:28|0.00061198
03:45:28|0.00061171
03:45:29|0.00061171
03:45:30|0.00061171
03:45:31|0.00061171
03:45:32|0.00061171
03:45:33|0.00061171
03:45:34|0.00061171
03:45:35|0.00061171
03:45:36|0.00060974
03:45:37|0.00061017
03:45:38|0.00060858
03:45:39|0.00060737
03:45:40|0.00060537
03:45:42|0.00060634
03:45:42|0.00060664
03:45:44|0.00060662
03:45:44|0.00060662
03:45:45|0.00060726
03:45:46|0.00060695
03:45:47|0.00060652
03:45:48|0.00060652
03:45:49|0.00060589
03:45:50|0.00060608
03:45:51|0.00060589
03:45:52|0.00060589
03:45:53|0.00060541
03:45:54|0.00060541
03:45:55|0.00060541
03:45:56|0.00060541
03:45:57|0.00060541
03:45:59|0.00060421
03:45:59|0.0006047
03:46:00|0.0006052
03:46:02|0.00060486
03:46:02|0.0006052
03:46:03|0.0006052
03:46:04|0.00060554
03:46:05|0.00060554
03:46:07|0.00060775
03:46:08|0.00060775
03:46:08|0.00060758
03:46:10|0.00060776
03:46:11|0.00060852
03:46:12|0.00060852
03:46:13|0.00060912
03:46:14|0.00060914
03:46:15|0.00060811
03:46:16|0.00060883
03:46:17|0.00060946
03:46:18|0.00060946
03:46:20|0.00060957
03:46:21|0.00060957
03:46:21|0.00060957
03:46:23|0.00060948
03:46:24|0.00060948
03:46:25|0.00060894
03:46:26|0.00060894
03:46:27|0.00060894
03:46:28|0.00060857
03:46:29|0.00060871
03:46:30|0.0006087
03:46:31|0.0006087
03:46:32|0.00060828
03:46:33|0.00060828
03:46:34|0.00060828
03:46:35|0.00060995
03:46:36|0.00060995
03:46:37|0.00060953
03:46:38|0.00060947
03:46:39|0.00060947
03:46:40|0.00060947
03:46:41|0.00060947
03:46:42|0.00060947
03:46:43|0.00060947
03:46:44|0.0006091
03:46:45|0.00060859
03:46:46|0.00060859
03:46:47|0.0006091
03:46:48|0.0006091
03:46:49|0.0006091
03:46:50|0.00060947
03:46:51|0.00060947
03:46:52|0.0006086
03:46:53|0.00060866
03:46:54|0.0006086
03:46:55|0.0006086
03:46:56|0.00060802
03:46:57|0.00060809
03:46:58|0.0006079
03:46:59|0.00060741
03:47:00|0.00060758
03:47:01|0.00060758
03:47:02|0.00060706
03:47:03|0.00060706
03:47:04|0.00060755
03:47:05|0.00060833
03:47:07|0.00060794
03:47:09|0.00060884
03:47:09|0.00060884
03:47:11|0.00060838
03:47:12|0.00060838
03:47:13|0.00060838
03:47:14|0.00060838
03:47:14|0.00060871
03:47:16|0.00060843
03:47:17|0.00060781
03:47:18|0.00060781
03:47:19|0.00060758
03:47:20|0.00060772
03:47:21|0.00060772
03:47:23|0.00060819
03:47:23|0.00060819
03:47:24|0.00060808
03:47:25|0.00060808
03:47:26|0.00060773
03:47:27|0.00060803
03:47:28|0.00060796
03:47:29|0.00060796
03:47:30|0.0006076
03:47:31|0.0006076
03:47:32|0.0006076
03:47:33|0.0006076
03:47:34|0.0006076
03:47:35|0.0006076
03:47:37|0.00060796
03:47:38|0.00060796
03:47:38|0.00060759
03:47:40|0.00060796
03:47:41|0.00060796
03:47:41|0.00060796
03:47:43|0.00060796
03:47:44|0.00060796
03:47:45|0.00060796
03:47:46|0.00060796
03:47:47|0.00060796
03:47:48|0.00060812
03:47:49|0.00060796
03:47:49|0.00060796
03:47:51|0.00060796
03:47:52|0.0006081
03:47:53|0.0006081
03:47:53|0.00060829
03:47:55|0.00060829
03:47:56|0.00060829
03:47:56|0.00060829
03:47:57|0.00060879
03:47:58|0.00060911
03:48:00|0.00060911
03:48:01|0.00060911
03:48:02|0.00060911
03:48:02|0.0006084
03:48:04|0.00060825
03:48:04|0.00060825
03:48:06|0.00060807
03:48:08|0.00060807
03:48:09|0.0006084
03:48:10|0.00060835
03:48:11|0.00060835
03:48:12|0.00060776
03:48:13|0.00060774
03:48:14|0.00060774
03:48:15|0.00060758
03:48:16|0.00060786
03:48:17|0.0006084
03:48:18|0.0006084
03:48:19|0.0006084
03:48:20|0.0006084
03:48:21|0.0006084
03:48:22|0.0006084
03:48:23|0.0006084
03:48:24|0.0006084
03:48:25|0.0006084
03:48:26|0.0006084
03:48:27|0.00060928
03:48:28|0.00060928
03:48:29|0.00060929
03:48:30|0.00060929
03:48:31|0.00060887
03:48:32|0.00060877
03:48:33|0.0006092
03:48:34|0.00060978
03:48:35|0.00060978
03:48:36|0.0006093
03:48:37|0.00060867
03:48:38|0.00060867
03:48:39|0.00060867
03:48:40|0.00060867
03:48:41|0.00060857
03:48:43|0.00060857
03:48:43|0.00060857
03:48:45|0.00060857
03:48:45|0.00060816
03:48:46|0.00060816
03:48:47|0.00060816
03:48:48|0.00060842
03:48:50|0.00060842
03:48:50|0.00060842
03:48:52|0.00060842
03:48:53|0.00060825
03:48:53|0.00060826
03:48:54|0.00060843
03:48:55|0.00060843
03:48:56|0.00060843
03:48:57|0.00060843
03:48:59|0.00060842
03:48:59|0.00060876
03:49:01|0.00060828
03:49:02|0.00060828
03:49:02|0.00060828
03:49:03|0.00060828
03:49:04|0.00060828
03:49:06|0.00060828
03:49:07|0.00060828
03:49:07|0.00060828
03:49:09|0.00060853
03:49:09|0.00060853
03:49:11|0.00060853
03:49:12|0.00060853
03:49:13|0.00060853
03:49:15|0.00060853
03:49:15|0.00060847
03:49:17|0.00060847
03:49:18|0.00060828
03:49:19|0.00060765
03:49:19|0.00060765
03:49:21|0.00060765
03:49:21|0.00060765
03:49:22|0.00060765
03:49:23|0.00060831
03:49:25|0.00060831
03:49:25|0.00060831
03:49:26|0.00060853
03:49:28|0.0006085
03:49:29|0.00060831
03:49:30|0.00060831
03:49:31|0.00060831
03:49:32|0.00060831
03:49:33|0.00060831
03:49:34|0.00060831
03:49:35|0.00060831
03:49:36|0.00060853
03:49:37|0.00060876
03:49:38|0.00060876
03:49:39|0.00060907
03:49:40|0.00060907
03:49:41|0.00060907
03:49:42|0.00060907
03:49:43|0.00060886
03:49:44|0.00060907
03:49:45|0.00060876
03:49:46|0.00060894
03:49:47|0.00060894
03:49:48|0.00060831
03:49:49|0.00060859
03:49:50|0.00060859
03:49:51|0.00060859
03:49:52|0.00060886
03:49:53|0.00060886
03:49:54|0.00060886
03:49:55|0.00060886
03:49:56|0.00060886
03:49:57|0.00060891
03:49:58|0.00060891
03:49:59|0.00060891
03:50:00|0.00060868
03:50:02|0.00060868
03:50:02|0.00060868
03:50:03|0.00060868
03:50:04|0.00060859
03:50:05|0.00060842
03:50:07|0.00060891
03:50:08|0.00060766
03:50:08|0.0006075
03:50:10|0.0006075
03:50:10|0.00060603
03:50:12|0.00060687
03:50:13|0.00060739
03:50:15|0.00060651
03:50:16|0.00060651
03:50:16|0.00060587
03:50:18|0.00060587
03:50:19|0.00060587
03:50:19|0.00060501
03:50:21|0.00060465
03:50:22|0.00060465
03:50:22|0.00060532
03:50:24|0.00060532
03:50:25|0.00060532
03:50:26|0.00060532
03:50:26|0.00060598
03:50:28|0.00060579
03:50:29|0.00060594
03:50:29|0.00060594
03:50:31|0.00060567
03:50:32|0.0006051
03:50:32|0.00060453
03:50:34|0.00060453
03:50:35|0.0006052
03:50:36|0.0006052
03:50:36|0.0006047
03:50:38|0.00060536
03:50:38|0.00060536
03:50:40|0.00060536
03:50:41|0.00060536
03:50:41|0.00060536
03:50:42|0.00060536
03:50:44|0.00060536
03:50:45|0.00060536
03:50:45|0.00060536
03:50:47|0.00060536
03:50:48|0.00060536
03:50:49|0.00060536
03:50:50|0.00060463
03:50:51|0.00060463
03:50:52|0.00060463
03:50:52|0.00060463
03:50:53|0.00060463
03:50:55|0.00060463
03:50:56|0.00060463
03:50:56|0.00060395
03:50:57|0.00060395
03:50:59|0.00060386
03:51:00|0.00060384
03:51:01|0.00060384
03:51:02|0.0006035
03:51:03|0.00060333
03:51:04|0.00060365
03:51:05|0.00060383
03:51:06|0.00060465
03:51:07|0.00060365
03:51:08|0.00060365
03:51:09|0.00060364
03:51:11|0.00060364
03:51:11|0.00060364
03:51:12|0.00060383
03:51:14|0.00060433
03:51:15|0.00060433
03:51:16|0.00060392
03:51:17|0.00060432
03:51:18|0.00060463
03:51:20|0.00060407
03:51:20|0.00060407
03:51:22|0.00060441
03:51:23|0.00060463
03:51:23|0.00060441
03:51:24|0.00060469
03:51:25|0.00060492
03:51:26|0.0006057
03:51:27|0.00060568
03:51:29|0.00060568
03:51:30|0.00060638
03:51:30|0.00060638
03:51:33|0.00060573
03:51:34|0.00060573
03:51:34|0.0006074
03:51:35|0.00060771
03:51:36|0.00060623
03:51:38|0.00060623
03:51:38|0.00060689
03:51:39|0.00060689
03:51:40|0.00060689
03:51:41|0.00060717
03:51:42|0.00060741
03:51:43|0.00060741
03:51:44|0.000607
03:51:45|0.00060689
03:51:46|0.00060689
03:51:47|0.00060746
03:51:49|0.00060807
03:51:49|0.00060807
03:51:50|0.00060807
03:51:51|0.00060758
03:51:52|0.00060758
03:51:53|0.00060774
03:51:54|0.00060774
03:51:55|0.00060774
03:51:57|0.00060774
03:51:57|0.00060799
03:51:58|0.00060774
03:51:59|0.00060723
03:52:01|0.00060728
03:52:02|0.00060705
03:52:02|0.00060724
03:52:03|0.00060724
03:52:05|0.00060723
03:52:05|0.00060731
03:52:06|0.00060731
03:52:07|0.00060731
03:52:08|0.00060731
03:52:10|0.00060709
03:52:11|0.00060688
03:52:12|0.00060757
03:52:13|0.00060774
03:52:14|0.00060887
03:52:15|0.00060899
03:52:16|0.000609
03:52:17|0.000609
03:52:19|0.00060933
03:52:19|0.00060994
03:52:20|0.00060997
03:52:22|0.00060997
03:52:22|0.00060997
03:52:24|0.00061047
03:52:24|0.00061047
03:52:25|0.00061133
03:52:27|0.00061133
03:52:28|0.00061133
03:52:28|0.00061133
03:52:29|0.00061133
03:52:31|0.00061133
03:52:31|0.00061158
03:52:32|0.00061158
03:52:33|0.00061158
03:52:35|0.00061246
03:52:35|0.00061281
03:52:36|0.00061201
03:52:38|0.00061252
03:52:39|0.00061317
03:52:39|0.00061317
03:52:41|0.00061303
03:52:42|0.00061303
03:52:43|0.00061235
03:52:44|0.00061302
03:52:44|0.000613
03:52:45|0.000613
03:52:47|0.000613
03:52:47|0.000613
03:52:48|0.00061262
03:52:50|0.00061302
03:52:50|0.00061302
03:52:51|0.0006125
03:52:53|0.0006125
03:52:53|0.00061281
03:52:54|0.00061303
03:52:56|0.00061303
03:52:56|0.00061303
03:52:58|0.00061303
03:52:59|0.00061303
03:53:00|0.00061303
03:53:00|0.00061303
03:53:02|0.00061303
03:53:02|0.00061303
03:53:03|0.00061303
03:53:05|0.00061303
03:53:05|0.00061303
03:53:07|0.00061303
03:53:08|0.00061364
03:53:09|0.00061353
03:53:10|0.000614
03:53:11|0.000614
03:53:13|0.00061503
03:53:13|0.00061503
03:53:15|0.00061503
03:53:16|0.00061503
03:53:17|0.00061512
03:53:18|0.00061513
03:53:19|0.00061497
03:53:20|0.00061497
03:53:21|0.00061497
03:53:22|0.00061497
03:53:23|0.00061429
03:53:24|0.00061427
03:53:26|0.00061464
03:53:27|0.00061513
03:53:28|0.00061513
03:53:28|0.00061513
03:53:30|0.00061513
03:53:31|0.00061497
03:53:32|0.00061497
03:53:33|0.00061504
03:53:34|0.00061504
03:53:35|0.00061504
03:53:36|0.00061513
03:53:37|0.00061513
03:53:38|0.00061513
03:53:39|0.00061513
03:53:40|0.000616
03:53:41|0.000616
03:53:42|0.00061592
03:53:43|0.00061592
03:53:44|0.00061592
03:53:45|0.000616
03:53:46|0.000616
03:53:47|0.00061661
03:53:48|0.00061661
03:53:49|0.00061661
03:53:50|0.00061628
03:53:51|0.00061628
03:53:52|0.00061628
03:53:53|0.00061564
03:53:54|0.00061587
03:53:55|0.00061587
03:53:56|0.00061504
03:53:57|0.00061466
03:53:58|0.0006142
03:54:00|0.00061414
03:54:00|0.00061426
03:54:02|0.00061426
03:54:03|0.00061426
03:54:03|0.00061426
03:54:04|0.00061426
03:54:05|0.00061426
03:54:07|0.00061466
03:54:08|0.00061466
03:54:08|0.00061466
03:54:09|0.00061466
03:54:10|0.00061427
03:54:12|0.00061426
03:54:12|0.00061426
03:54:14|0.00061404
03:54:16|0.00061404
03:54:16|0.00061404
03:54:17|0.00061404
03:54:19|0.00061409
03:54:20|0.00061404
03:54:21|0.00061404
03:54:21|0.00061404
03:54:23|0.00061404
03:54:24|0.00061404
03:54:25|0.00061404
03:54:26|0.00061404
03:54:27|0.00061404
03:54:28|0.00061404
03:54:29|0.00061404
03:54:30|0.00061404
03:54:31|0.00061404
03:54:32|0.00061404
03:54:33|0.00061387
03:54:34|0.00061387
03:54:35|0.00061387
03:54:37|0.00061387
03:54:37|0.00061426
03:54:38|0.00061426
03:54:39|0.00061426
03:54:40|0.00061506
03:54:41|0.00061488
03:54:42|0.00061513
03:54:44|0.00061513
03:54:44|0.000615
03:54:45|0.000615
03:54:47|0.00061426
03:54:48|0.00061453
03:54:48|0.00061496
03:54:49|0.00061496
03:54:50|0.00061496
03:54:51|0.00061496
03:54:52|0.00061455
03:54:53|0.00061492
03:54:54|0.00061586
03:54:55|0.00061586
03:54:56|0.00061586
03:54:57|0.00061586
03:54:59|0.00061586
03:54:59|0.00061586
03:55:00|0.00061513
03:55:01|0.00061512
03:55:03|0.00061512
03:55:03|0.00061512
03:55:04|0.00061512
03:55:05|0.00061512
03:55:06|0.00061512
03:55:08|0.00061587
03:55:08|0.00061591
03:55:10|0.00061591
03:55:10|0.000616
03:55:11|0.00061594
03:55:12|0.000616
03:55:14|0.000616
03:55:16|0.00061628
03:55:16|0.00061586
03:55:17|0.00061586
03:55:19|0.00061586
03:55:20|0.00061586
03:55:21|0.00061586
03:55:21|0.00061586
03:55:24|0.00061586
03:55:25|0.00061586
03:55:26|0.000616
03:55:26|0.00061586
03:55:28|0.00061586
03:55:28|0.00061586
03:55:29|0.00061629
03:55:30|0.0006166
03:55:31|0.00061661
03:55:33|0.00061661
03:55:33|0.00061649
03:55:35|0.00061649
03:55:35|0.00061649
03:55:37|0.00061712
03:55:37|0.00061712
03:55:38|0.00061671
03:55:40|0.00061671
03:55:40|0.00061671
03:55:41|0.00061721
03:55:43|0.00061721
03:55:43|0.00061721
03:55:45|0.00061721
03:55:45|0.00061721
03:55:46|0.00061682
03:55:48|0.00061719
03:55:49|0.0006169
03:55:49|0.0006171
03:55:51|0.00061777
03:55:52|0.00061811
03:55:53|0.00061811
03:55:54|0.00061828
03:55:55|0.00061828
03:55:56|0.00061777
03:55:56|0.00061777
03:55:58|0.00061791
03:55:59|0.00061791
03:56:00|0.00061805
03:56:00|0.00061805
03:56:02|0.0006182
03:56:03|0.0006182
03:56:04|0.0006176
03:56:05|0.00061789
03:56:05|0.00061719
03:56:06|0.00061719
03:56:07|0.00061719
03:56:09|0.00061663
03:56:09|0.00061688
03:56:11|0.00061688
03:56:12|0.0006172
03:56:12|0.0006172
03:56:14|0.00061751
03:56:16|0.00061751
03:56:16|0.00061731
03:56:17|0.00061752
03:56:18|0.00061751
03:56:20|0.00061751
03:56:21|0.00061751
03:56:22|0.0006175
03:56:23|0.00061744
03:56:25|0.00061719
03:56:25|0.00061708
03:56:27|0.00061723
03:56:28|0.00061723
03:56:28|0.00061723
03:56:30|0.00061723
03:56:31|0.00061723
03:56:32|0.00061723
03:56:33|0.00061723
03:56:33|0.00061723
03:56:34|0.00061723
03:56:36|0.00061723
03:56:36|0.00061723
03:56:37|0.00061723
03:56:38|0.00061723
03:56:40|0.00061723
03:56:41|0.00061658
03:56:41|0.00061658
03:56:42|0.00061637
03:56:43|0.00061609
03:56:44|0.00061609
03:56:46|0.00061609
03:56:47|0.00061609
03:56:48|0.00061609
03:56:48|0.00061612
03:56:49|0.00061612
03:56:51|0.00061612
03:56:52|0.00061612
03:56:53|0.00061612
03:56:54|0.00061612
03:56:55|0.00061612
03:56:56|0.00061612
03:56:57|0.00061612
03:56:58|0.00061612
03:56:58|0.00061612
03:57:00|0.00061612
03:57:01|0.00061691
03:57:01|0.000617
03:57:03|0.00061723
03:57:03|0.00061712
03:57:05|0.00061727
03:57:05|0.00061839
03:57:06|0.00061837
03:57:08|0.00061755
03:57:09|0.00061708
03:57:09|0.00061708
03:57:11|0.00061708
03:57:12|0.00061828
03:57:12|0.00061862
03:57:14|0.00061786
03:57:14|0.00061786
03:57:17|0.00061786
03:57:18|0.00061834
03:57:20|0.00061863
03:57:20|0.00061856
03:57:22|0.00061856
03:57:22|0.00061789
03:57:24|0.00061789
03:57:24|0.00061789
03:57:25|0.00061789
03:57:27|0.00061862
03:57:28|0.00061862
03:57:29|0.00061811
03:57:31|0.00061811
03:57:31|0.00061811
03:57:32|0.00061811
03:57:33|0.00061829
03:57:34|0.00061829
03:57:36|0.00061905
03:57:37|0.00061975
03:57:37|0.00061865
03:57:38|0.00061908
03:57:40|0.00061908
03:57:40|0.00062
03:57:41|0.00062
03:57:42|0.00061972
03:57:43|0.00061972
03:57:44|0.00061972
03:57:45|0.00061966
03:57:46|0.00061966
03:57:48|0.00061966
03:57:49|0.00062034
03:57:50|0.00062034
03:57:50|0.00062034
03:57:51|0.00062034
03:57:52|0.00062034
03:57:54|0.00061973
03:57:54|0.00061971
03:57:55|0.00061933
03:57:57|0.00061933
03:57:58|0.00061933
03:57:59|0.00061933
03:57:59|0.00061933
03:58:00|0.00061933
03:58:01|0.00061933
03:58:03|0.00061933
03:58:03|0.00061963
03:58:04|0.00061976
03:58:06|0.00061976
03:58:07|0.00061971
03:58:08|0.00061976
03:58:09|0.00061976
03:58:10|0.00061976
03:58:11|0.00061995
03:58:12|0.00061995
03:58:12|0.00061995
03:58:14|0.00061995
03:58:14|0.0006208
03:58:15|0.0006208
03:58:18|0.00062081
03:58:19|0.00062081
03:58:19|0.00062102
03:58:21|0.00062044
03:58:22|0.00062044
03:58:23|0.00062091
03:58:24|0.00062061
03:58:24|0.00062005
03:58:25|0.00061996
03:58:27|0.00062018
03:58:27|0.00062018
03:58:29|0.00062011
03:58:30|0.00062018
03:58:31|0.00062018
03:58:32|0.00062018
03:58:33|0.00062018
03:58:34|0.00061998
03:58:35|0.00061996
03:58:36|0.000619
03:58:37|0.00061812
03:58:38|0.00061846
03:58:39|0.00061846
03:58:40|0.00061863
03:58:41|0.00061863
03:58:42|0.00061884
03:58:43|0.00061839
03:58:44|0.00061839
03:58:45|0.00061839
03:58:46|0.00061839
03:58:47|0.00061839
03:58:48|0.00061839
03:58:49|0.00061839
03:58:50|0.00061839
03:58:51|0.00061839
03:58:52|0.00061839
03:58:53|0.00061839
03:58:54|0.00061839
03:58:55|0.00061839
03:58:57|0.00061839
03:58:57|0.00061839
03:58:58|0.00061839
03:58:59|0.00061839
03:59:00|0.00061839
03:59:01|0.00061817
03:59:02|0.00061817
03:59:04|0.00061914
03:59:05|0.00061949
03:59:05|0.00061849
03:59:06|0.00061849
03:59:07|0.00061908
03:59:08|0.00061906
03:59:10|0.00061893
03:59:10|0.00061893
03:59:11|0.00061893
03:59:13|0.00061923
03:59:13|0.00061923
03:59:14|0.00061923
03:59:16|0.00061923
03:59:17|0.00061906
03:59:19|0.00061839
03:59:20|0.00061839
03:59:22|0.00061839
03:59:22|0.00061842
03:59:24|0.00061842
03:59:25|0.00061757
03:59:26|0.00061757
03:59:28|0.00061759
03:59:28|0.00061755
03:59:30|0.00061777
03:59:31|0.00061648
03:59:31|0.0006161
03:59:32|0.00061507
03:59:33|0.00061508
03:59:34|0.00061508
03:59:36|0.000615
03:59:36|0.00061589
03:59:38|0.00061606
03:59:39|0.00061606
03:59:40|0.00061606
03:59:40|0.00061601
03:59:41|0.0006151
03:59:42|0.00061596
03:59:43|0.00061556
03:59:44|0.00061556
03:59:46|0.00061588
03:59:46|0.00061588
03:59:47|0.00061583
03:59:49|0.00061556
03:59:50|0.00061648
03:59:50|0.00061575
03:59:52|0.00061575
03:59:53|0.00061556
03:59:54|0.00061569
03:59:55|0.00061569
03:59:56|0.00061569
03:59:57|0.00061569
03:59:58|0.0006157
03:59:59|0.00061571
04:00:00|0.00061571
04:00:01|0.00061571
04:00:03|0.00061562
04:00:04|0.00061524
04:00:06|0.00061524
04:00:06|0.000615
04:00:07|0.00061423
04:00:08|0.00061423
04:00:10|0.00061452
04:00:10|0.00061387
04:00:12|0.00061422
04:00:12|0.00061422
04:00:14|0.00061422
04:00:14|0.00061396
04:00:15|0.00061423
04:00:16|0.00061556
04:00:18|0.00061571
04:00:19|0.00061512
04:00:20|0.00061512
04:00:21|0.0006156
04:00:22|0.00061587
04:00:23|0.00061407
04:00:25|0.00061449
04:00:26|0.00061449
04:00:27|0.00061479
04:00:27|0.00061479
04:00:28|0.00061479
04:00:29|0.00061512
04:00:30|0.00061465
04:00:32|0.00061465
04:00:32|0.00061465
04:00:33|0.00061452
04:00:34|0.00061452
04:00:36|0.00061397
04:00:36|0.00061449
04:00:37|0.00061449
04:00:38|0.00061426
04:00:39|0.00061447
04:00:40|0.00061447
04:00:41|0.00061447
04:00:42|0.00061447
04:00:43|0.00061508
04:00:44|0.00061456
04:00:45|0.00061456
04:00:46|0.00061452
04:00:48|0.00061452
04:00:49|0.00061452
04:00:49|0.00061452
04:00:50|0.00061439
04:00:51|0.00061439
04:00:53|0.00061439
04:00:54|0.00061439
04:00:55|0.00061439
04:00:55|0.00061414
04:00:56|0.00061413
04:00:58|0.00061413
04:00:59|0.0006142
04:01:00|0.0006142
04:01:01|0.00061479
04:01:01|0.00061603
04:01:02|0.00061648
04:01:03|0.00061492
04:01:04|0.000615
04:01:06|0.00061537
04:01:07|0.00061533
04:01:08|0.00061533
04:01:09|0.00061462
04:01:10|0.0006139
04:01:10|0.00061435
04:01:11|0.00061387
04:01:12|0.00061374
04:01:14|0.00061439
04:01:15|0.00061439
04:01:15|0.00061404
04:01:17|0.00061404
04:01:18|0.0006145
04:01:19|0.00061459
04:01:21|0.00061545
04:01:22|0.000616
04:01:22|0.00061659
04:01:23|0.0006165
04:01:24|0.00061653
04:01:25|0.00061627
04:01:27|0.00061627
04:01:28|0.00061618
04:01:29|0.00061582
04:01:31|0.00061582
04:01:31|0.00061658
04:01:33|0.00061658
04:01:34|0.00061696
04:01:35|0.00061696
04:01:36|0.00061696
04:01:37|0.00061696
04:01:38|0.00061708
04:01:39|0.00061651
04:01:40|0.00061651
04:01:42|0.00061653
04:01:42|0.00061708
04:01:44|0.00061744
04:01:45|0.00061744
04:01:45|0.00061745
04:01:47|0.00061775
04:01:47|0.00061775
04:01:48|0.00061775
04:01:49|0.00061775
04:01:51|0.00061775
04:01:52|0.00061775
04:01:53|0.00061775
04:01:54|0.00061845
04:01:55|0.0006186
04:01:55|0.0006186
04:01:56|0.00061678
04:01:58|0.00061678
04:01:58|0.00061664
04:02:00|0.00061618
04:02:01|0.00061622
04:02:01|0.00061622
04:02:02|0.00061612
04:02:04|0.00061624
04:02:05|0.00061624
04:02:06|0.00061624
04:02:06|0.00061725
04:02:07|0.00061934
04:02:09|0.00061964
04:02:10|0.00061915
04:02:11|0.00061915
04:02:12|0.00061915
04:02:13|0.00061915
04:02:14|0.00061888
04:02:15|0.00061916
04:02:16|0.00061974
04:02:17|0.00061974
04:02:18|0.00061998
04:02:19|0.00061998
04:02:20|0.00061998
04:02:22|0.00061994
04:02:23|0.00061994
04:02:24|0.00061994
04:02:25|0.00061978
04:02:26|0.00061978
04:02:27|0.00061947
04:02:28|0.00061948
04:02:29|0.00061948
04:02:31|0.00061948
04:02:32|0.00061948
04:02:33|0.00061948
04:02:34|0.00061994
04:02:34|0.00061964
04:02:35|0.00061915
04:02:37|0.00061896
04:02:37|0.00061896
04:02:38|0.00061896
04:02:39|0.00061896
04:02:40|0.00061896
04:02:41|0.00061896
04:02:42|0.00061948
04:02:43|0.00061948
04:02:45|0.00061962
04:02:46|0.00061962
04:02:46|0.00061962
04:02:48|0.00061962
04:02:48|0.00061962
04:02:50|0.00061962
04:02:50|0.00061962
04:02:52|0.0006198
04:02:53|0.0006198
04:02:53|0.0006198
04:02:55|0.0006198
04:02:55|0.00061934
04:02:57|0.00061917
04:02:58|0.00061915
04:02:59|0.00061896
04:03:00|0.00061896
04:03:01|0.00061896
04:03:01|0.00061896
04:03:03|0.00061915
04:03:04|0.00061948
04:03:05|0.00061948
04:03:06|0.00061933
04:03:06|0.00061928
04:03:08|0.00061928
04:03:08|0.00061928
04:03:10|0.00061928
04:03:10|0.00061999
04:03:12|0.00061999
04:03:13|0.00062018
04:03:14|0.00061984
04:03:16|0.00061984
04:03:16|0.00062018
04:03:17|0.00062018
04:03:18|0.00062017
04:03:19|0.00062017
04:03:20|0.00062017
04:03:22|0.00062017
04:03:23|0.00062017
04:03:25|0.00062017
04:03:25|0.0006201
04:03:26|0.0006201
04:03:27|0.00061984
04:03:29|0.00061928
04:03:30|0.00061915
04:03:31|0.00061915
04:03:32|0.00061915
04:03:33|0.00061915
04:03:34|0.00061915
04:03:35|0.00061915
04:03:36|0.00061984
04:03:37|0.0006201
04:03:38|0.00062078
04:03:39|0.00062152
04:03:40|0.00062135
04:03:41|0.00062119
04:03:42|0.00062119
04:03:44|0.00062119
04:03:44|0.00062119
04:03:46|0.00062056
04:03:47|0.00062121
04:03:48|0.00062121
04:03:49|0.00062121
04:03:50|0.00062055
04:03:51|0.00062068
04:03:52|0.00062138
04:03:53|0.00062138
04:03:54|0.00062132
04:03:55|0.00062133
04:03:56|0.00062083
04:03:57|0.00062083
04:03:58|0.00062084
04:03:59|0.00062084
04:04:00|0.00062146
04:04:01|0.00062087
04:04:02|0.000622
04:04:03|0.000622
04:04:04|0.00062144
04:04:06|0.00062143
04:04:07|0.00062143
04:04:08|0.00062134
04:04:09|0.00062134
04:04:11|0.000622
04:04:12|0.000622
04:04:12|0.000622
04:04:13|0.00062222
04:04:14|0.00062221
04:04:15|0.000622
04:04:16|0.00062222
04:04:17|0.00062277
04:04:18|0.00062222
04:04:19|0.00062222
04:04:20|0.00062205
04:04:21|0.00062205
04:04:23|0.00062205
04:04:24|0.00062322
04:04:25|0.00062366
04:04:26|0.0006239
04:04:28|0.00062373
04:04:29|0.00062442
04:04:29|0.0006239
04:04:31|0.0006239
04:04:32|0.00062442
04:04:32|0.00062499
04:04:33|0.00062499
04:04:34|0.00062454
04:04:36|0.00062484
04:04:36|0.00062442
04:04:37|0.0006235
04:04:39|0.0006235
04:04:40|0.00062308
04:04:40|0.00062406
04:04:41|0.00062316
04:04:43|0.00062316
04:04:43|0.00062316
04:04:45|0.00062353
04:04:45|0.00062384
04:04:46|0.00062331
04:04:48|0.00062334
04:04:50|0.000625
04:04:50|0.00062204
04:04:51|0.00062256
04:04:52|0.0006222
04:04:54|0.00062169
04:04:54|0.00062203
04:04:56|0.00062221
04:04:57|0.00062221
04:04:58|0.0006222
04:04:58|0.00062292
04:05:00|0.00062277
04:05:00|0.00062298
04:05:01|0.00062337
04:05:02|0.00062257
04:05:03|0.00062257
04:05:04|0.00062291
04:05:05|0.00062291
04:05:07|0.00062291
04:05:08|0.00062383
04:05:09|0.00062384
04:05:09|0.00062406
04:05:11|0.00062406
04:05:11|0.00062406
04:05:12|0.00062406
04:05:13|0.00062406
04:05:15|0.00062406
04:05:15|0.00062375
04:05:16|0.00062378
04:05:18|0.0006243
04:05:19|0.0006243
04:05:19|0.0006243
04:05:20|0.00062378
04:05:21|0.00062375
04:05:22|0.00062356
04:05:24|0.00062406
04:05:25|0.000625
04:05:26|0.00062433
04:05:28|0.00062433
04:05:28|0.00062407
04:05:30|0.00062407
04:05:30|0.00062407
04:05:31|0.00062357
04:05:32|0.00062492
04:05:34|0.00062434
04:05:35|0.00062434
04:05:35|0.00062402
04:05:37|0.00062424
04:05:37|0.00062424
04:05:39|0.00062424
04:05:40|0.00062424
04:05:41|0.00062424
04:05:42|0.00062426
04:05:42|0.00062433
04:05:44|0.00062433
04:05:44|0.00062416
04:05:45|0.00062372
04:05:46|0.00062372
04:05:48|0.0006239
04:05:49|0.00062373
04:05:50|0.00062356
04:05:51|0.0006237
04:05:51|0.0006237
04:05:52|0.0006237
04:05:55|0.00062337
04:05:55|0.00062264
04:05:56|0.0006225
04:05:58|0.00062295
04:05:59|0.00062295
04:05:59|0.00062133
04:06:00|0.00062116
04:06:01|0.00062127
04:06:02|0.00062082
04:06:03|0.0006203
04:06:04|0.0006203
04:06:05|0.00062027
04:06:06|0.00062028
04:06:07|0.00062082
04:06:08|0.00062046
04:06:09|0.00062046
04:06:10|0.00062043
04:06:12|0.00062037
04:06:12|0.00062022
04:06:13|0.00062024
04:06:15|0.00062067
04:06:15|0.00062067
04:06:16|0.00062067
04:06:17|0.00062067
04:06:18|0.00062067
04:06:19|0.0006203
04:06:20|0.00062018
04:06:21|0.00062003
04:06:22|0.00062017
04:06:23|0.00062018
04:06:24|0.00062018
04:06:26|0.00062033
04:06:27|0.00062033
04:06:28|0.00062024
04:06:29|0.00062024
04:06:31|0.00062024
04:06:32|0.00062024
04:06:33|0.00062018
04:06:34|0.00061982
04:06:34|0.00062015
04:06:36|0.00062015
04:06:37|0.00061972
04:06:37|0.00062024
04:06:39|0.00062015
04:06:40|0.00062015
04:06:41|0.00062015
04:06:41|0.00061915
04:06:43|0.00061897
04:06:44|0.00061948
04:06:45|0.00061993
04:06:46|0.00061915
04:06:47|0.00061915
04:06:48|0.00061863
04:06:49|0.00061862
04:06:50|0.00061846
04:06:51|0.00061846
04:06:52|0.00061846
04:06:53|0.00061846
04:06:54|0.00061876
04:06:55|0.00061876
04:06:56|0.0006193
04:06:57|0.0006193
04:06:58|0.0006193
04:06:59|0.0006193
04:07:00|0.00061949
04:07:01|0.00061949
04:07:02|0.00062015
04:07:03|0.00062015
04:07:04|0.00061992
04:07:05|0.00061992
04:07:06|0.00061992
04:07:07|0.00061988
04:07:08|0.00062024
04:07:09|0.00062119
04:07:10|0.00062169
04:07:11|0.0006222
04:07:12|0.00062254
04:07:13|0.00062223
04:07:14|0.00062294
04:07:15|0.00062294
04:07:16|0.00062294
04:07:17|0.00062294
04:07:18|0.00062215
04:07:19|0.00062285
04:07:20|0.00062294
04:07:21|0.00062294
04:07:22|0.00062284
04:07:23|0.00062305
04:07:24|0.00062284
04:07:25|0.00062295
04:07:26|0.00062324
04:07:28|0.00062376
04:07:29|0.00062392
04:07:31|0.00062392
04:07:32|0.00062392
04:07:32|0.00062392
04:07:33|0.00062392
04:07:35|0.00062377
04:07:35|0.00062377
04:07:37|0.0006235
04:07:38|0.00062351
04:07:38|0.00062351
04:07:39|0.00062351
04:07:40|0.00062392
04:07:42|0.00062392
04:07:43|0.00062377
04:07:44|0.00062377
04:07:44|0.00062372
04:07:46|0.00062372
04:07:47|0.00062351
04:07:47|0.00062339
04:07:49|0.00062339
04:07:50|0.00062339
04:07:51|0.00062351
04:07:52|0.00062339
04:07:53|0.00062339
04:07:54|0.00062339
04:07:55|0.00062339
04:07:56|0.00062339
04:07:58|0.00062339
04:07:58|0.00062339
04:07:59|0.00062339
04:08:00|0.00062339
04:08:01|0.00062339
04:08:02|0.00062339
04:08:03|0.00062339
04:08:04|0.00062357
04:08:05|0.00062357
04:08:06|0.00062361
04:08:08|0.00062294
04:08:09|0.00062294
04:08:10|0.00062215
04:08:11|0.00062168
04:08:11|0.00062245
04:08:13|0.00062245
04:08:14|0.00062245
04:08:14|0.00062354
04:08:15|0.00062354
04:08:16|0.00062359
04:08:17|0.00062186
04:08:19|0.00062186
04:08:19|0.00062186
04:08:21|0.00062186
04:08:22|0.00062186
04:08:22|0.00062186
04:08:24|0.00062186
04:08:25|0.00062186
04:08:25|0.00062275
04:08:28|0.00062275
04:08:29|0.00062275
04:08:30|0.00062275
04:08:31|0.00062275
04:08:32|0.00062275
04:08:33|0.0006236
04:08:34|0.00062314
04:08:35|0.0006236
04:08:36|0.0006236
04:08:37|0.0006236
04:08:38|0.0006236
04:08:40|0.0006236
04:08:40|0.0006236
04:08:41|0.0006236
04:08:43|0.0006236
04:08:44|0.0006236
04:08:44|0.00062361
04:08:46|0.00062361
04:08:46|0.00062366
04:08:47|0.00062342
04:08:48|0.0006222
04:08:49|0.0006222
04:08:50|0.00062271
04:08:51|0.00062286
04:08:52|0.0006231
04:08:54|0.00062258
04:08:54|0.00062258
04:08:55|0.00062258
04:08:57|0.00062258
04:08:57|0.00062258
04:08:58|0.00062258
04:08:59|0.00062259
04:09:00|0.00062265
04:09:02|0.00062258
04:09:03|0.0006222
04:09:04|0.00062187
04:09:05|0.00062139
04:09:06|0.00062139
04:09:07|0.00062139
04:09:08|0.00062036
04:09:09|0.00062092
04:09:10|0.00062092
04:09:11|0.00062
04:09:12|0.00062217
04:09:13|0.00062159
04:09:14|0.0006207
04:09:15|0.0006207
04:09:16|0.00061982
04:09:17|0.00061982
04:09:18|0.00062013
04:09:19|0.0006197
04:09:20|0.0006197
04:09:21|0.00062008
04:09:22|0.00062008
04:09:23|0.00062008
04:09:24|0.00062008
04:09:25|0.00062008
04:09:26|0.00062094
04:09:27|0.00062094
04:09:28|0.00062094
04:09:29|0.00062094
04:09:30|0.0006207
04:09:31|0.0006207
04:09:33|0.0006207
04:09:33|0.0006207
04:09:35|0.00062119
04:09:36|0.00062119
04:09:37|0.00062119
04:09:38|0.00062119
04:09:39|0.00062232
04:09:40|0.00062204
04:09:40|0.00062256
04:09:41|0.00062254
04:09:43|0.00062254
04:09:44|0.00062254
04:09:45|0.00062307
04:09:46|0.00062256
04:09:47|0.00062286
04:09:47|0.00062286
04:09:49|0.00062286
04:09:50|0.00062286
04:09:51|0.00062286
04:09:53|0.00062286
04:09:53|0.00062286
04:09:54|0.00062286
04:09:55|0.00062339
04:09:56|0.00062339
04:09:57|0.00062339
04:09:58|0.00062339
04:09:59|0.00062339
04:10:01|0.00062392
04:10:01|0.00062381
04:10:02|0.00062369
04:10:04|0.00062369
04:10:05|0.0006229
04:10:06|0.0006229
04:10:07|0.00062347
04:10:07|0.0006234
04:10:08|0.00062339
04:10:09|0.00062339
04:10:11|0.00062339
04:10:12|0.00062237
04:10:13|0.00062237
04:10:13|0.00062288
04:10:14|0.00062288
04:10:15|0.00062331
04:10:16|0.00062331
04:10:18|0.00062339
04:10:19|0.00062366
04:10:19|0.00062366
04:10:21|0.00062337
04:10:22|0.00062379
04:10:23|0.00062379
04:10:23|0.00062379
04:10:25|0.00062379
04:10:25|0.00062379
04:10:27|0.00062381
04:10:28|0.00062381
04:10:28|0.0006231
04:10:29|0.0006231
04:10:31|0.00062321
04:10:32|0.00062321
04:10:33|0.00062321
04:10:34|0.00062321
04:10:34|0.00062337
04:10:36|0.00062337
04:10:37|0.00062369
04:10:39|0.00062443
04:10:40|0.00062491
04:10:40|0.00062499
04:10:41|0.00062499
04:10:43|0.000625
04:10:43|0.00062476
04:10:44|0.0006239
04:10:46|0.0006244
04:10:46|0.0006249
04:10:47|0.00062579
04:10:49|0.00062579
04:10:49|0.00062579
04:10:51|0.00062579
04:10:52|0.00062508
04:10:52|0.00062508
04:10:54|0.00062444
04:10:55|0.0006244
04:10:56|0.0006244
04:10:57|0.00062499
04:10:58|0.00062476
04:10:59|0.00062476
04:11:00|0.00062515
04:11:01|0.00062508
04:11:02|0.00062508
04:11:03|0.00062484
04:11:04|0.00062484
04:11:05|0.00062562
04:11:06|0.00062484
04:11:07|0.00062506
04:11:08|0.00062508
04:11:09|0.00062509
04:11:10|0.00062527
04:11:11|0.00062529
04:11:12|0.00062574
04:11:13|0.0006256
04:11:14|0.0006256
04:11:15|0.00062527
04:11:16|0.00062527
04:11:18|0.00062527
04:11:18|0.00062574
04:11:19|0.00062579
04:11:20|0.00062512
04:11:21|0.00062484
04:11:22|0.00062484
04:11:23|0.00062657
04:11:24|0.00062656
04:11:25|0.00062633
04:11:26|0.00062633
04:11:28|0.00062633
04:11:28|0.00062681
04:11:30|0.00062731
04:11:32|0.00062682
04:11:33|0.00062664
04:11:34|0.00062664
04:11:35|0.00062757
04:11:36|0.00062788
04:11:37|0.00062758
04:11:38|0.00062758
04:11:39|0.00062758
04:11:40|0.00062782
04:11:42|0.00062782
04:11:42|0.000628
04:11:43|0.00062799
04:11:44|0.00062799
04:11:46|0.00062799
04:11:47|0.00062799
04:11:47|0.000628
04:11:48|0.00062799
04:11:49|0.0006285
04:11:50|0.0006285
04:11:51|0.00062801
04:11:52|0.00062816
04:11:53|0.00062799
04:11:54|0.0006285
04:11:55|0.00062801
04:11:57|0.00062818
04:11:57|0.00062852
04:11:58|0.00062841
04:11:59|0.00062841
04:12:01|0.00062841
04:12:02|0.000628
04:12:02|0.0006277
04:12:04|0.00062737
04:12:05|0.00062696
04:12:06|0.00062681
04:12:07|0.00062705
04:12:08|0.00062693
04:12:10|0.00062656
04:12:10|0.00062577
04:12:11|0.00062369
04:12:12|0.00062524
04:12:13|0.00062524
04:12:14|0.00062591
04:12:15|0.00062531
04:12:17|0.00062511
04:12:17|0.00062583
04:12:18|0.00062583
04:12:19|0.00062583
04:12:20|0.00062558
04:12:21|0.00062532
04:12:22|0.00062558
04:12:23|0.00062552
04:12:24|0.00062495
04:12:26|0.00062406
04:12:26|0.00062415
04:12:28|0.00062415
04:12:28|0.00062415
04:12:29|0.0006247
04:12:31|0.00062341
04:12:33|0.00062307
04:12:34|0.00062307
04:12:34|0.00062344
04:12:37|0.00062469
04:12:37|0.00062469
04:12:38|0.00062425
04:12:40|0.00062425
04:12:41|0.00062377
04:12:42|0.0006234
04:12:44|0.00062374
04:12:45|0.00062374
04:12:45|0.00062374
04:12:47|0.00062398
04:12:48|0.00062391
04:12:49|0.00062374
04:12:50|0.00062313
04:12:51|0.00062313
04:12:52|0.00062313
04:12:53|0.00062363
04:12:54|0.00062372
04:12:55|0.00062372
04:12:56|0.00062696
04:12:57|0.00062713
04:12:58|0.00062732
04:12:59|0.00062764
04:13:00|0.00062803
04:13:01|0.00062852
04:13:02|0.00062767
04:13:03|0.00062767
04:13:04|0.00062757
04:13:05|0.00062757
04:13:06|0.00062585
04:13:07|0.00062727
04:13:08|0.00062727
04:13:09|0.00062727
04:13:10|0.00062543
04:13:11|0.00062695
04:13:12|0.0006271
04:13:13|0.00062767
04:13:14|0.00062767
04:13:15|0.00062696
04:13:16|0.00062696
04:13:17|0.00062696
04:13:18|0.00062696
04:13:19|0.00062696
04:13:20|0.00062742
04:13:21|0.00062767
04:13:22|0.00062781
04:13:23|0.00062781
04:13:24|0.00062546
04:13:25|0.00062678
04:13:26|0.00062622
04:13:27|0.00062622
04:13:28|0.00062593
04:13:29|0.00062593
04:13:30|0.00062695
04:13:31|0.00062695
04:13:32|0.00062695
04:13:33|0.00062763
04:13:35|0.00062763
04:13:35|0.00062763
04:13:37|0.00062627
04:13:38|0.00062678
04:13:39|0.00062679
04:13:40|0.00062679
04:13:41|0.00062649
04:13:42|0.00062763
04:13:42|0.00062826
04:13:43|0.00062826
04:13:45|0.00062826
04:13:45|0.00062826
04:13:47|0.00062826
04:13:49|0.00062826
04:13:49|0.00062826
04:13:50|0.00062742
04:13:51|0.00062779
04:13:52|0.00062743
04:13:53|0.00062742
04:13:54|0.00062752
04:13:55|0.0006276
04:13:56|0.00062781
04:13:57|0.00062781
04:13:58|0.00062826
04:13:59|0.00062826
04:14:01|0.00062755
04:14:01|0.00062755
04:14:03|0.00062755
04:14:04|0.00062755
04:14:04|0.00062776
04:14:06|0.00062776
04:14:06|0.00062825
04:14:09|0.00062798
04:14:09|0.00062798
04:14:10|0.00062756
04:14:11|0.00062756
04:14:13|0.00062756
04:14:13|0.00062756
04:14:14|0.00062757
04:14:15|0.00062757
04:14:16|0.00062757
04:14:17|0.00062758
04:14:18|0.00062758
04:14:20|0.00062826
04:14:20|0.00062826
04:14:22|0.00062934
04:14:22|0.000629
04:14:23|0.00062884
04:14:24|0.00062868
04:14:26|0.00062868
04:14:27|0.00062868
04:14:28|0.00062868
04:14:28|0.00062868
04:14:29|0.00062868
04:14:30|0.00062868
04:14:31|0.00062868
04:14:33|0.00062868
04:14:35|0.0006286
04:14:35|0.00062865
04:14:37|0.00062868
04:14:38|0.00062836
04:14:39|0.000629
04:14:40|0.00062899
04:14:41|0.00062851
04:14:42|0.00062851
04:14:43|0.00062706
04:14:44|0.00062696
04:14:45|0.00062696
04:14:46|0.00062743
04:14:47|0.00062763
04:14:48|0.00062825
04:14:49|0.00062826
04:14:50|0.00062826
04:14:52|0.00062881
04:14:52|0.00062881
04:14:54|0.00062847
04:14:54|0.00062766
04:14:56|0.00062766
04:14:56|0.00062766
04:14:58|0.00062836
04:14:58|0.00062849
04:14:59|0.00062863
04:15:00|0.00062863
04:15:01|0.00062863
04:15:03|0.00062874
04:15:03|0.00062816
04:15:05|0.000629
04:15:05|0.00062917
04:15:06|0.00062951
04:15:07|0.00062951
04:15:08|0.00062951
04:15:10|0.00062904
04:15:11|0.000629
04:15:12|0.00062908
04:15:12|0.00062966
04:15:13|0.00062966
04:15:14|0.00062966
04:15:16|0.00063
04:15:17|0.00063
04:15:18|0.00063
04:15:19|0.00062999
04:15:20|0.00063
04:15:21|0.00063007
04:15:22|0.00063007
04:15:23|0.00063
04:15:24|0.00062968
04:15:25|0.00062938
04:15:26|0.00062898
04:15:27|0.000629
04:15:28|0.00062901
04:15:29|0.000629
04:15:30|0.00062788
04:15:31|0.00062876
04:15:32|0.00062876
04:15:33|0.00062898
04:15:35|0.00062878
04:15:35|0.00062878
04:15:36|0.00062878
04:15:38|0.00062866
04:15:38|0.00062798
04:15:40|0.00062752
04:15:41|0.00062824
04:15:42|0.00062824
04:15:43|0.00062854
04:15:44|0.00062854
04:15:44|0.00062854
04:15:46|0.00062854
04:15:46|0.00062752
04:15:48|0.00062752
04:15:49|0.00062747
04:15:50|0.00062747
04:15:51|0.00062747
04:15:52|0.00062747
04:15:53|0.00062679
04:15:54|0.00062679
04:15:56|0.00062682
04:15:56|0.00062682
04:15:57|0.00062682
04:15:59|0.00062679
04:16:00|0.00062678
04:16:01|0.00062678
04:16:02|0.00062658
04:16:03|0.00062654
04:16:04|0.00062654
04:16:05|0.00062573
04:16:06|0.00062553
04:16:07|0.0006255
04:16:08|0.00062495
04:16:09|0.00062446
04:16:10|0.00062446
04:16:11|0.00062436
04:16:12|0.00062379
04:16:13|0.00062433
04:16:14|0.00062434
04:16:15|0.00062497
04:16:16|0.00062409
04:16:17|0.00062409
04:16:18|0.00062379
04:16:19|0.00062379
04:16:20|0.00062431
04:16:21|0.00062383
04:16:22|0.00062379
04:16:23|0.00062379
04:16:24|0.0006238
04:16:25|0.00062309
04:16:26|0.00062399
04:16:27|0.00062381
04:16:28|0.0006238
04:16:29|0.0006238
04:16:30|0.00062396
04:16:31|0.00062322
04:16:32|0.00062322
04:16:33|0.00062322
04:16:34|0.00062336
04:16:35|0.00062336
04:16:37|0.00062256
04:16:38|0.00062319
04:16:39|0.00062319
04:16:40|0.00062319
04:16:42|0.00062319
04:16:42|0.00062319
04:16:44|0.00062254
04:16:45|0.00062254
04:16:46|0.00062254
04:16:47|0.0006224
04:16:48|0.0006224
04:16:49|0.0006224
04:16:49|0.00062322
04:16:50|0.00062381
04:16:52|0.0006242
04:16:52|0.0006242
04:16:53|0.0006246
04:16:55|0.000625
04:16:55|0.00062562
04:16:57|0.00062606
04:16:58|0.00062658
04:16:59|0.00062732
04:17:00|0.00062732
04:17:01|0.00062596
04:17:02|0.0006263
04:17:03|0.0006263
04:17:04|0.00062612
04:17:05|0.00062612
04:17:06|0.00062597
04:17:07|0.00062671
04:17:08|0.0006267
04:17:09|0.00062629
04:17:10|0.00062635
04:17:11|0.00062508
04:17:12|0.00062557
04:17:13|0.00062557
04:17:14|0.00062557
04:17:15|0.00062441
04:17:16|0.00062441
04:17:17|0.00062397
04:17:18|0.00062397
04:17:19|0.00062397
04:17:20|0.00062397
04:17:21|0.00062394
04:17:22|0.00062365
04:17:23|0.00062365
04:17:24|0.0006249
04:17:25|0.00062533
04:17:27|0.00062533
04:17:27|0.00062434
04:17:28|0.00062434
04:17:29|0.00062434
04:17:30|0.00062399
04:17:31|0.00062399
04:17:33|0.00062399
04:17:33|0.00062399
04:17:34|0.00062399
04:17:36|0.00062399
04:17:37|0.000624
04:17:39|0.000624
04:17:40|0.00062463
04:17:40|0.00062463
04:17:42|0.00062347
04:17:42|0.00062347
04:17:44|0.00062347
04:17:44|0.00062456
04:17:45|0.00062476
04:17:47|0.00062404
04:17:48|0.00062404
04:17:48|0.00062463
04:17:50|0.00062463
04:17:51|0.00062499
04:17:52|0.00062499
04:17:53|0.00062499
04:17:54|0.00062385
04:17:54|0.00062341
04:17:56|0.00062341
04:17:56|0.00062341
04:17:58|0.00062341
04:17:59|0.00062341
04:18:00|0.00062341
04:18:00|0.0006239
04:18:01|0.0006239
04:18:03|0.0006239
04:18:03|0.0006239
04:18:05|0.0006239
04:18:05|0.0006239
04:18:07|0.0006239
04:18:08|0.0006239
04:18:08|0.0006239
04:18:10|0.0006239
04:18:10|0.0006239
04:18:12|0.0006239
04:18:13|0.00062335
04:18:14|0.00062359
04:18:14|0.00062359
04:18:16|0.00062354
04:18:17|0.00062354
04:18:17|0.00062354
04:18:19|0.0006228
04:18:20|0.00062249
04:18:21|0.00062241
04:18:22|0.00062217
04:18:23|0.00062217
04:18:25|0.00062217
04:18:25|0.00062303
04:18:27|0.00062303
04:18:27|0.00062303
04:18:29|0.00062217
04:18:29|0.00062217
04:18:30|0.00062217
04:18:31|0.00062217
04:18:32|0.00062217
04:18:33|0.00062217
04:18:34|0.00062217
04:18:35|0.00062277
04:18:37|0.00062258
04:18:39|0.000623
04:18:39|0.000623
04:18:41|0.00062306
04:18:41|0.00062374
04:18:43|0.00062373
04:18:43|0.00062373
04:18:44|0.00062221
04:18:46|0.00062221
04:18:47|0.00062233
04:18:48|0.00062296
04:18:49|0.00062285
04:18:49|0.00062245
04:18:51|0.00062246
04:18:52|0.00062246
04:18:53|0.00062233
04:18:54|0.00062233
04:18:55|0.00062268
04:18:56|0.00062268
04:18:57|0.00062268
04:18:58|0.00062237
04:18:59|0.00062237
04:19:00|0.00062237
04:19:01|0.00062237
04:19:02|0.00062254
04:19:03|0.00062254
04:19:04|0.00062254
04:19:05|0.00062254
04:19:06|0.00062254
04:19:07|0.00062203
04:19:08|0.00062322
04:19:09|0.00062322
04:19:10|0.00062322
04:19:11|0.00062354
04:19:12|0.00062422
04:19:13|0.00062397
04:19:14|0.00062386
04:19:15|0.00062386
04:19:16|0.00062386
04:19:17|0.00062386
04:19:18|0.0006244
04:19:19|0.00062397
04:19:20|0.00062397
04:19:21|0.00062397
04:19:22|0.00062397
04:19:23|0.00062314
04:19:24|0.00062314
04:19:25|0.00062314
04:19:26|0.00062314
04:19:27|0.00062313
04:19:28|0.00062403
04:19:29|0.00062436
04:19:30|0.00062404
04:19:31|0.00062404
04:19:32|0.00062404
04:19:33|0.00062319
04:19:34|0.0006239
04:19:35|0.00062335
04:19:36|0.00062404
04:19:37|0.00062404
04:19:39|0.00062405
04:19:40|0.00062435
04:19:41|0.00062245
04:19:42|0.00062245
04:19:43|0.00062245
04:19:45|0.00062245
04:19:45|0.00062336
04:19:47|0.00062336
04:19:47|0.00062336
04:19:49|0.00062287
04:19:49|0.00062271
04:19:51|0.00062271
04:19:52|0.00062287
04:19:53|0.00062305
04:19:54|0.00062305
04:19:55|0.00062304
04:19:56|0.00062304
04:19:57|0.00062304
04:19:58|0.00062314
04:19:59|0.000623
04:20:00|0.00062287
04:20:01|0.000623
04:20:02|0.000623
04:20:03|0.000623
04:20:04|0.000623
04:20:05|0.00062269
04:20:06|0.00062269
04:20:07|0.00062245
04:20:08|0.00062237
04:20:09|0.00062214
04:20:10|0.00062214
04:20:11|0.00062214
04:20:12|0.00062214
04:20:13|0.00062249
04:20:14|0.00062285
04:20:15|0.00062285
04:20:16|0.00062285
04:20:17|0.00062217
04:20:18|0.00062278
04:20:19|0.00062154
04:20:20|0.00061965
04:20:21|0.00061982
04:20:22|0.00062067
04:20:23|0.00062059
04:20:24|0.00062079
04:20:25|0.00062034
04:20:26|0.0006203
04:20:27|0.00062006
04:20:28|0.00062006
04:20:29|0.00062006
04:20:30|0.00062015
04:20:31|0.00062015
04:20:32|0.00062015
04:20:33|0.0006184
04:20:34|0.0006184
04:20:35|0.00061894
04:20:36|0.00061894
04:20:37|0.00061894
04:20:38|0.00061879
04:20:40|0.00061846
04:20:40|0.0006184
04:20:41|0.00061836
04:20:42|0.00061836
04:20:44|0.00061836
04:20:45|0.00061836
04:20:45|0.00061712
04:20:47|0.00061757
04:20:47|0.00061793
04:20:49|0.0006178
04:20:49|0.00061842
04:20:51|0.00061842
04:20:52|0.00061896
04:20:53|0.00061837
04:20:54|0.00061858
04:20:54|0.00061858
04:20:57|0.00061912
04:20:57|0.00061912
04:20:58|0.00061882
04:20:59|0.00061882
04:21:00|0.00061881
04:21:01|0.00061881
04:21:02|0.00061882
04:21:03|0.00061915
04:21:05|0.00062
04:21:06|0.00062073
04:21:06|0.00062067
04:21:07|0.00062003
04:21:08|0.00062003
04:21:09|0.00062003
04:21:10|0.00062017
04:21:11|0.00062017
04:21:13|0.00062017
04:21:13|0.0006205
04:21:14|0.0006205
04:21:16|0.0006205
04:21:17|0.0006205
04:21:18|0.0006205
04:21:19|0.0006205
04:21:20|0.0006205
04:21:21|0.0006205
04:21:22|0.00062017
04:21:23|0.00062017
04:21:24|0.00062095
04:21:25|0.00062095
04:21:26|0.00062021
04:21:27|0.00062062
04:21:28|0.00062017
04:21:29|0.00062069
04:21:30|0.00062069
04:21:31|0.00062092
04:21:32|0.00062092
04:21:33|0.00062159
04:21:34|0.00062104
04:21:35|0.00062103
04:21:36|0.00062095
04:21:37|0.00062158
04:21:38|0.00062149
04:21:39|0.00062159
04:21:41|0.0006209
04:21:41|0.00062188
04:21:43|0.00062188
04:21:44|0.00062021
04:21:45|0.00061939
04:21:46|0.00062138
04:21:46|0.00062138
04:21:47|0.00062138
04:21:49|0.0006205
04:21:50|0.00062021
04:21:51|0.00061982
04:21:52|0.00061982
04:21:53|0.00061982
04:21:54|0.00061931
04:21:55|0.00061982
04:21:56|0.0006203
04:21:57|0.0006203
04:21:58|0.00062065
04:21:59|0.00062065
04:22:00|0.00061976
04:22:01|0.00061976
04:22:02|0.00061976
04:22:03|0.00062053
04:22:04|0.00062066
04:22:05|0.00062066
04:22:06|0.00062066
04:22:07|0.00062104
04:22:08|0.00062104
04:22:09|0.00062122
04:22:10|0.00062173
04:22:11|0.0006222
04:22:12|0.00062295
04:22:13|0.00062298
04:22:14|0.00062298
04:22:15|0.00062298
04:22:16|0.00062274
04:22:17|0.00062274
04:22:18|0.00062274
04:22:19|0.000623
04:22:20|0.000623
04:22:21|0.000623
04:22:22|0.00062288
04:22:23|0.00062288
04:22:24|0.00062288
04:22:25|0.00062293
04:22:27|0.00062254
04:22:27|0.00062134
04:22:28|0.00062179
04:22:29|0.00062097
04:22:30|0.00062085
04:22:31|0.00062085
04:22:32|0.00062033
04:22:33|0.00062033
04:22:34|0.00061996
04:22:36|0.00061983
04:22:36|0.00061983
04:22:37|0.00061983
04:22:38|0.00061983
04:22:39|0.00061983
04:22:41|0.00062052
04:22:42|0.00062052
04:22:44|0.00062139
04:22:45|0.00062185
04:22:46|0.00062234
04:22:47|0.00062072
04:22:48|0.00062163
04:22:49|0.00062084
04:22:50|0.00062101
04:22:51|0.00062101
04:22:53|0.00062101
04:22:53|0.00062053
04:22:55|0.00062053
04:22:55|0.00062076
04:22:56|0.00062054
04:22:58|0.00062114
04:22:59|0.00062134
04:23:00|0.00062141
04:23:01|0.00062141
04:23:02|0.00062141
04:23:03|0.00062163
04:23:04|0.00062177
04:23:05|0.00062149
04:23:06|0.00062169
04:23:07|0.00062169
04:23:08|0.00062172
04:23:10|0.00062266
04:23:11|0.00062266
04:23:12|0.00062195
04:23:12|0.00062195
04:23:13|0.00062195
04:23:14|0.00062195
04:23:16|0.00062195
04:23:17|0.00062195
04:23:18|0.00062194
04:23:19|0.00062139
04:23:20|0.00062184
04:23:21|0.00062108
04:23:22|0.00062108
04:23:23|0.00062108
04:23:24|0.00062108
04:23:26|0.00062108
04:23:26|0.0006218
04:23:27|0.00062108
04:23:28|0.00062071
04:23:29|0.00062071
04:23:30|0.00062163
04:23:32|0.00062163
04:23:33|0.00062163
04:23:34|0.00062163
04:23:34|0.00062193
04:23:36|0.00062186
04:23:36|0.00062099
04:23:38|0.000621
04:23:39|0.000621
04:23:40|0.000621
04:23:41|0.00062119
04:23:42|0.00062119
04:23:43|0.00062119
04:23:44|0.00062112
04:23:45|0.00062112
04:23:46|0.00062087
04:23:47|0.00062087
04:23:48|0.00062065
04:23:50|0.00062058
04:23:50|0.00062098
04:23:52|0.00062098
04:23:53|0.00062101
04:23:53|0.00062101
04:23:55|0.00062029
04:23:56|0.00062092
04:23:57|0.00062092
04:23:58|0.00062092
04:23:59|0.00062092
04:24:00|0.00062122
04:24:01|0.00062061
04:24:02|0.00062031
04:24:04|0.00061972
04:24:04|0.00061972
04:24:06|0.00061952
04:24:07|0.00061862
04:24:07|0.00061711
04:24:09|0.00061711
04:24:10|0.00061798
04:24:10|0.00061798
04:24:11|0.00061798
04:24:12|0.00061798
04:24:14|0.00061861
04:24:14|0.00061835
04:24:16|0.00061785
04:24:16|0.00061648
04:24:17|0.0006175
04:24:18|0.00061696
04:24:19|0.00061717
04:24:21|0.00061619
04:24:21|0.00061525
04:24:22|0.00061588
04:24:23|0.00061471
04:24:24|0.00061526
04:24:26|0.00061554
04:24:27|0.00061555
04:24:27|0.00061523
04:24:29|0.00061571
04:24:30|0.00061589
04:24:31|0.00061523
04:24:31|0.00061529
04:24:33|0.00061529
04:24:34|0.00061529
04:24:35|0.00061504
04:24:36|0.00061504
04:24:37|0.00061504
04:24:38|0.00061495
04:24:39|0.00061559
04:24:40|0.000615
04:24:41|0.00061571
04:24:42|0.00061559
04:24:44|0.00061559
04:24:44|0.00061571
04:24:45|0.00061557
04:24:47|0.0006157
04:24:49|0.00061559
04:24:49|0.00061541
04:24:51|0.00061541
04:24:52|0.00061571
04:24:53|0.00061571
04:24:54|0.00061575
04:24:55|0.00061575
04:24:56|0.00061575
04:24:57|0.00061608
04:24:58|0.00061608
04:25:00|0.00061592
04:25:01|0.00061631
04:25:02|0.00061631
04:25:02|0.00061846
04:25:04|0.00061945
04:25:05|0.00061848
04:25:06|0.00061848
04:25:07|0.00061849
04:25:08|0.00061898
04:25:09|0.00061817
04:25:10|0.00061817
04:25:11|0.00061817
04:25:12|0.00061817
04:25:13|0.00061875
04:25:14|0.00061902
04:25:16|0.00061817
04:25:17|0.00061732
04:25:17|0.00061713
04:25:19|0.00061743
04:25:19|0.00061665
04:25:20|0.0006172
04:25:23|0.0006175
04:25:24|0.0006175
04:25:25|0.00061733
04:25:26|0.00061758
04:25:27|0.00061826
04:25:28|0.00061855
04:25:29|0.00061881
04:25:30|0.00061928
04:25:31|0.00061928
04:25:32|0.00061928
04:25:33|0.00061826
04:25:34|0.00061879
04:25:35|0.00061879
04:25:36|0.00061879
04:25:37|0.00061794
04:25:38|0.00061794
04:25:39|0.00061794
04:25:40|0.00061794
04:25:41|0.00061787
04:25:42|0.00061841
04:25:43|0.00061878
04:25:45|0.00061867
04:25:46|0.00061896
04:25:47|0.0006189
04:25:48|0.00061856
04:25:49|0.00061824
04:25:50|0.00061879
04:25:51|0.00061798
04:25:52|0.00061876
04:25:53|0.00061876
04:25:54|0.00061836
04:25:55|0.00061836
04:25:57|0.00061889
04:25:58|0.00061928
04:25:59|0.00061928
04:26:00|0.00061999
04:26:02|0.00061914
04:26:03|0.00061914
04:26:03|0.00061914
04:26:04|0.00061914
04:26:05|0.00061953
04:26:06|0.00061998
04:26:08|0.00062
04:26:08|0.00062
04:26:09|0.00062
04:26:10|0.0006204
04:26:11|0.0006204
04:26:12|0.0006204
04:26:13|0.0006204
04:26:15|0.0006204
04:26:15|0.00062
04:26:16|0.00062
04:26:18|0.00062
04:26:18|0.00062
04:26:19|0.0006204
04:26:20|0.00062041
04:26:21|0.00062041
04:26:22|0.00062041
04:26:23|0.00062076
04:26:24|0.00062087
04:26:26|0.00062087
04:26:26|0.0006204
04:26:27|0.0006204
04:26:29|0.00062077
04:26:29|0.00062077
04:26:31|0.00062077
04:26:31|0.00062078
04:26:32|0.00062078
04:26:33|0.00062087
04:26:34|0.00062087
04:26:35|0.00062087
04:26:36|0.00062087
04:26:37|0.00062088
04:26:38|0.00062088
04:26:39|0.00062088
04:26:40|0.00062078
04:26:41|0.00062078
04:26:42|0.00061972
04:26:44|0.00062015
04:26:44|0.00062015
04:26:47|0.00062045
04:26:48|0.0006198
04:26:49|0.00061963
04:26:50|0.00061963
04:26:51|0.00061963
04:26:51|0.00061963
04:26:52|0.00061963
04:26:53|0.00061963
04:26:54|0.00061963
04:26:56|0.00062065
04:26:57|0.0006204
04:26:57|0.0006204
04:26:59|0.00062088
04:26:59|0.00062101
04:27:01|0.00062101
04:27:01|0.00062111
04:27:03|0.00062111
04:27:03|0.00062168
04:27:05|0.00062168
04:27:06|0.00062168
04:27:06|0.0006217
04:27:08|0.0006217
04:27:09|0.00062114
04:27:10|0.00062168
04:27:10|0.00062168
04:27:12|0.00062168
04:27:12|0.00062125
04:27:14|0.00062125
04:27:15|0.00062127
04:27:16|0.00062167
04:27:17|0.00062167
04:27:17|0.00062167
04:27:19|0.00062125
04:27:19|0.00062164
04:27:21|0.00062184
04:27:21|0.00062184
04:27:23|0.00062184
04:27:24|0.00062184
04:27:25|0.00062117
04:27:26|0.00062135
04:27:26|0.00062151
04:27:28|0.00062151
04:27:29|0.00062169
04:27:30|0.00062167
04:27:31|0.00062159
04:27:32|0.00062159
04:27:33|0.0006213
04:27:34|0.00062111
04:27:35|0.00062111
04:27:36|0.00062111
04:27:37|0.00062132
04:27:38|0.00062055
04:27:39|0.00062123
04:27:40|0.00062088
04:27:41|0.00062088
04:27:42|0.00062041
04:27:43|0.00062088
04:27:44|0.00062088
04:27:45|0.00062042
04:27:46|0.00062041
04:27:48|0.00062006
04:27:49|0.0006203
04:27:50|0.0006203
04:27:50|0.00062041
04:27:52|0.00062041
04:27:53|0.00062041
04:27:54|0.00062041
04:27:56|0.00062052
04:27:57|0.00062052
04:27:58|0.00062052
04:27:58|0.00062041
04:28:00|0.00062041
04:28:00|0.00062041
04:28:01|0.00062041
04:28:02|0.00062044
04:28:04|0.00062052
04:28:04|0.00062052
04:28:05|0.00062052
04:28:06|0.00062096
04:28:08|0.00062027
04:28:09|0.00062027
04:28:09|0.00062027
04:28:10|0.00061897
04:28:12|0.00061879
04:28:13|0.00061879
04:28:14|0.00061844
04:28:14|0.00061845
04:28:15|0.00061845
04:28:17|0.00061845
04:28:18|0.00061808
04:28:19|0.00061808
04:28:20|0.00061808
04:28:21|0.00061808
04:28:22|0.00061808
04:28:23|0.00061825
04:28:24|0.00061844
04:28:25|0.00061845
04:28:26|0.00061915
04:28:28|0.00061915
04:28:28|0.00061915
04:28:29|0.00061915
04:28:30|0.00061943
04:28:32|0.00061779
04:28:32|0.00061808
04:28:34|0.00061833
04:28:35|0.00061831
04:28:36|0.00061831
04:28:36|0.00061814
04:28:37|0.00061845
04:28:38|0.00061845
04:28:40|0.00061845
04:28:40|0.00061845
04:28:42|0.00061845
04:28:43|0.00061912
04:28:43|0.00061912
04:28:45|0.00061912
04:28:46|0.00061912
04:28:47|0.00061912
04:28:49|0.00061932
04:28:50|0.00061931
04:28:52|0.00061931
04:28:52|0.00061931
04:28:54|0.00061931
04:28:54|0.00061931
04:28:55|0.00062079
04:28:56|0.00061932
04:28:58|0.00061931
04:28:58|0.00061931
04:28:59|0.00061931
04:29:00|0.00061982
04:29:02|0.00061982
04:29:02|0.00061982
04:29:03|0.00061982
04:29:05|0.00061982
04:29:05|0.00061913
04:29:06|0.00061913
04:29:07|0.00061914
04:29:08|0.00061914
04:29:09|0.00061914
04:29:10|0.00061914
04:29:12|0.00061914
04:29:13|0.00061914
04:29:14|0.00061949
04:29:14|0.0006198
04:29:15|0.0006198
04:29:16|0.00061982
04:29:17|0.00061982
04:29:18|0.00061982
04:29:20|0.00062038
04:29:21|0.00062038
04:29:22|0.00062038
04:29:22|0.00061992
04:29:23|0.00061992
04:29:25|0.00061992
04:29:25|0.00061992
04:29:26|0.00061992
04:29:27|0.00061992
04:29:29|0.00062015
04:29:29|0.00062015
04:29:31|0.00061982
04:29:32|0.00061982
04:29:33|0.00061982
04:29:35|0.00062031
04:29:35|0.00062031
04:29:36|0.00062031
04:29:37|0.00062031
04:29:38|0.00062041
04:29:39|0.00062013
04:29:40|0.00062013
04:29:41|0.00062013
04:29:42|0.00061992
04:29:43|0.00061976
04:29:44|0.00061976
04:29:45|0.00061976
04:29:46|0.00061976
04:29:47|0.00061976
04:29:49|0.00061976
04:29:50|0.00061976
04:29:51|0.00061976
04:29:52|0.00061999
04:29:53|0.00061999
04:29:54|0.00061999
04:29:55|0.00061999
04:29:56|0.00061998
04:29:57|0.00061998
04:29:58|0.00061993
04:29:59|0.00061993
04:30:00|0.00061999
04:30:01|0.00061999
04:30:02|0.00061999
04:30:03|0.00061999
04:30:04|0.00061977
04:30:06|0.00061976
04:30:06|0.00062
04:30:07|0.00062042
04:30:08|0.0006205
04:30:09|0.0006205
04:30:12|0.00062003
04:30:12|0.00062007
04:30:13|0.00061983
04:30:15|0.00061992
04:30:15|0.00061992
04:30:16|0.00061992
04:30:17|0.00061992
04:30:18|0.00062017
04:30:19|0.00062017
04:30:20|0.00062064
04:30:22|0.00062064
04:30:23|0.00062038
04:30:23|0.00062038
04:30:24|0.00062038
04:30:25|0.00062038
04:30:27|0.00062038
04:30:27|0.00062048
04:30:29|0.00062048
04:30:30|0.00062057
04:30:31|0.00062057
04:30:31|0.00062057
04:30:33|0.00062057
04:30:34|0.00062057
04:30:35|0.000621
04:30:36|0.000621
04:30:37|0.00062125
04:30:38|0.00062128
04:30:39|0.00062128
04:30:40|0.00062128
04:30:41|0.00062126
04:30:42|0.00062117
04:30:43|0.00062117
04:30:44|0.00062117
04:30:45|0.00062149
04:30:46|0.00062149
04:30:47|0.00062149
04:30:48|0.00062122
04:30:49|0.00062122
04:30:51|0.00062149
04:30:52|0.0006215
04:30:52|0.00062156
04:30:54|0.00062156
04:30:54|0.00062157
04:30:56|0.00062157
04:30:57|0.00062154
04:30:58|0.00062186
04:30:59|0.00062165
04:31:00|0.0006219
04:31:01|0.00062165
04:31:02|0.00062138
04:31:03|0.0006215
04:31:04|0.00062152
04:31:06|0.00062192
04:31:08|0.00062286
04:31:08|0.00062258
04:31:10|0.00062258
04:31:11|0.00062252
04:31:11|0.00062255
04:31:12|0.00062281
04:31:14|0.00062281
04:31:14|0.00062281
04:31:16|0.00062288
04:31:16|0.00062288
04:31:18|0.00062293
04:31:18|0.00062293
04:31:20|0.00062293
04:31:20|0.00062293
04:31:22|0.00062293
04:31:23|0.00062293
04:31:23|0.00062293
04:31:24|0.000623
04:31:25|0.000623
04:31:27|0.000623
04:31:27|0.00062219
04:31:28|0.00062236
04:31:29|0.00062198
04:31:30|0.00062198
04:31:32|0.0006219
04:31:33|0.0006219
04:31:34|0.00062193
04:31:35|0.00062193
04:31:36|0.00062193
04:31:37|0.00062277
04:31:38|0.00062192
04:31:39|0.00062192
04:31:39|0.00062192
04:31:42|0.00062192
04:31:45|0.00062147
04:31:45|0.000622
04:31:46|0.000622
04:31:47|0.000622
04:31:49|0.00062176
04:31:49|0.00062169
04:31:51|0.00062169
04:31:52|0.00062169
04:31:53|0.00062169
04:31:54|0.000622
04:31:55|0.000622
04:31:57|0.000622
04:31:57|0.00062138
04:31:59|0.00062138
04:32:00|0.00062138
04:32:01|0.00062138
04:32:02|0.00062184
04:32:03|0.00062184
04:32:04|0.00062124
04:32:05|0.00062164
04:32:06|0.00062092
04:32:07|0.00062092
04:32:08|0.00062092
04:32:10|0.00062151
04:32:10|0.00062151
04:32:12|0.00062132
04:32:12|0.00062132
04:32:13|0.00062125
04:32:14|0.00062125
04:32:15|0.00062125
04:32:16|0.00062125
04:32:17|0.00062098
04:32:18|0.00062102
04:32:20|0.00062102
04:32:20|0.00062132
04:32:21|0.00062169
04:32:23|0.00062169
04:32:23|0.00062175
04:32:24|0.00062195
04:32:26|0.00062195
04:32:26|0.00062195
04:32:28|0.00062169
04:32:28|0.00062182
04:32:29|0.00062164
04:32:30|0.00062181
04:32:31|0.00062181
04:32:33|0.00062181
04:32:34|0.000622
04:32:35|0.000622
04:32:36|0.00062178
04:32:37|0.000622
04:32:38|0.000622
04:32:40|0.000622
04:32:40|0.000622
04:32:42|0.00062272
04:32:43|0.00062299
04:32:44|0.000623
04:32:45|0.000623
04:32:46|0.000623
04:32:47|0.000623
04:32:48|0.000623
04:32:49|0.000623
04:32:50|0.000623
04:32:52|0.000623
04:32:52|0.000623
04:32:54|0.000623
04:32:56|0.000623
04:32:57|0.00062299
04:32:58|0.00062299
04:32:58|0.000623
04:32:59|0.000623
04:33:00|0.000623
04:33:01|0.0006235
04:33:03|0.0006235
04:33:04|0.0006235
04:33:04|0.0006235
04:33:05|0.00062345
04:33:07|0.00062345
04:33:07|0.00062345
04:33:08|0.00062316
04:33:10|0.00062345
04:33:10|0.00062349
04:33:11|0.00062349
04:33:13|0.00062349
04:33:14|0.00062326
04:33:15|0.00062313
04:33:16|0.00062313
04:33:17|0.00062313
04:33:18|0.00062168
04:33:19|0.00062222
04:33:21|0.00062219
04:33:21|0.00062213
04:33:23|0.00062071
04:33:24|0.00062054
04:33:24|0.00062048
04:33:26|0.00062079
04:33:26|0.00062078
04:33:27|0.00062078
04:33:29|0.00062054
04:33:30|0.00062032
04:33:31|0.00062032
04:33:32|0.00062083
04:33:33|0.00062083
04:33:34|0.00062032
04:33:35|0.00062071
04:33:36|0.00062072
04:33:36|0.0006207
04:33:38|0.00062048
04:33:39|0.00062049
04:33:40|0.00062049
04:33:41|0.00061966
04:33:42|0.00061991
04:33:43|0.00061991
04:33:44|0.00061991
04:33:45|0.00061991
04:33:46|0.00061991
04:33:47|0.0006204
04:33:48|0.0006204
04:33:49|0.0006204
04:33:50|0.0006204
04:33:51|0.0006204
04:33:53|0.0006204
04:33:53|0.00062048
04:33:55|0.00062048
04:33:56|0.00062007
04:33:57|0.00061994
04:33:58|0.00061994
04:33:59|0.00062026
04:34:00|0.00062026
04:34:01|0.0006204
04:34:02|0.00062047
04:34:04|0.00062048
04:34:05|0.00062115
04:34:06|0.00062115
04:34:06|0.0006209
04:34:07|0.0006209
04:34:09|0.00062095
04:34:10|0.00062159
04:34:10|0.00062159
04:34:12|0.00062146
04:34:12|0.00062146
04:34:13|0.00062146
04:34:15|0.00062146
04:34:16|0.00062189
04:34:17|0.00062189
04:34:18|0.00062166
04:34:19|0.00062165
04:34:20|0.00062165
04:34:21|0.00062072
04:34:22|0.00062116
04:34:23|0.00062116
04:34:24|0.00062116
04:34:25|0.00062108
04:34:26|0.00062108
04:34:27|0.00062073
04:34:28|0.00062007
04:34:29|0.00061996
04:34:30|0.00061996
04:34:32|0.00062021
04:34:32|0.00062021
04:34:34|0.00062021
04:34:34|0.00061966
04:34:35|0.00061951
04:34:36|0.00061921
04:34:38|0.00061921
04:34:38|0.00061995
04:34:39|0.00061995
04:34:41|0.00061995
04:34:42|0.00061995
04:34:42|0.00061995
04:34:43|0.00061995
04:34:44|0.00061995
04:34:46|0.00061995
04:34:46|0.00061939
04:34:47|0.00061939
04:34:48|0.00061939
04:34:50|0.00061939
04:34:50|0.00061939
04:34:52|0.00061939
04:34:53|0.00061939
04:34:54|0.00061936
04:34:56|0.00061939
04:34:57|0.00061961
04:34:57|0.00061939
04:34:59|0.00061939
04:35:00|0.00061939
04:35:01|0.00062
04:35:02|0.00062
04:35:03|0.00062
04:35:04|0.00062026
04:35:05|0.00062026
04:35:06|0.00061958
04:35:07|0.00061887
04:35:08|0.0006195
04:35:09|0.00061993
04:35:10|0.00061961
04:35:11|0.00061961
04:35:12|0.00061961
04:35:13|0.00061961
04:35:14|0.00061999
04:35:15|0.00061999
04:35:16|0.00061999
04:35:17|0.00061999
04:35:18|0.00061936
04:35:19|0.00061936
04:35:20|0.00061936
04:35:21|0.00061936
04:35:22|0.00061936
04:35:23|0.00061936
04:35:24|0.00061909
04:35:25|0.00061909
04:35:26|0.00061907
04:35:27|0.00061907
04:35:28|0.00061907
04:35:29|0.00061925
04:35:30|0.00061925
04:35:32|0.00061893
04:35:32|0.00061824
04:35:34|0.00061824
04:35:34|0.00061824
04:35:36|0.00061824
04:35:36|0.00061803
04:35:38|0.00061906
04:35:38|0.00061908
04:35:39|0.00061907
04:35:40|0.00061907
04:35:42|0.00061907
04:35:43|0.00061907
04:35:43|0.00061907
04:35:44|0.00061802
04:35:46|0.00061802
04:35:47|0.00061802
04:35:49|0.00061802
04:35:50|0.00061802
04:35:51|0.00061802
04:35:51|0.00061789
04:35:53|0.00061778
04:35:53|0.00061778
04:35:54|0.0006176
04:35:55|0.00061812
04:35:56|0.00061802
04:35:58|0.00061802
04:35:58|0.00061802
04:35:59|0.00061778
04:36:01|0.00061778
04:36:01|0.00061743
04:36:02|0.00061801
04:36:04|0.00061801
04:36:05|0.00061802
04:36:05|0.00061802
04:36:06|0.00061824
04:36:08|0.00061824
04:36:10|0.00061896
04:36:10|0.00061807
04:36:11|0.0006186
04:36:12|0.0006186
04:36:14|0.00061849
04:36:15|0.00061849
04:36:16|0.00061848
04:36:17|0.00061851
04:36:17|0.00061851
04:36:20|0.00061896
04:36:20|0.00061896
04:36:22|0.00061896
04:36:22|0.00061896
04:36:23|0.00061896
04:36:24|0.00061896
04:36:25|0.00061909
04:36:26|0.0006196
04:36:27|0.00061965
04:36:28|0.00062016
04:36:29|0.0006205
04:36:30|0.0006205
04:36:31|0.0006205
04:36:33|0.0006205
04:36:33|0.0006205
04:36:34|0.00062069
04:36:35|0.00062052
04:36:37|0.00061996
04:36:38|0.00061996
04:36:39|0.00061996
04:36:39|0.00062
04:36:40|0.00062
04:36:42|0.00061952
04:36:43|0.00061956
04:36:44|0.00062026
04:36:44|0.00061975
04:36:46|0.00062049
04:36:46|0.00062049
04:36:48|0.00062049
04:36:48|0.00062049
04:36:50|0.00062002
04:36:50|0.00062002
04:36:52|0.00062044
04:36:53|0.0006196
04:36:54|0.00061998
04:36:55|0.00062014
04:36:55|0.00062014
04:36:56|0.00062015
04:36:57|0.00062003
04:36:59|0.00062002
04:37:00|0.00062002
04:37:01|0.00062002
04:37:02|0.00062002
04:37:03|0.00062057
04:37:04|0.00062057
04:37:05|0.00062057
04:37:06|0.00062097
04:37:07|0.00062097
04:37:08|0.00062097
04:37:09|0.00062061
04:37:10|0.00062061
04:37:11|0.00062072
04:37:12|0.00062126
04:37:13|0.00062142
04:37:14|0.00062142
04:37:15|0.00062142
04:37:16|0.00062142
04:37:17|0.00062142
04:37:18|0.00062142
04:37:19|0.00062198
04:37:20|0.00062199
04:37:21|0.00062169
04:37:22|0.00062191
04:37:23|0.00062191
04:37:24|0.00062169
04:37:25|0.00062169
04:37:26|0.00062191
04:37:27|0.00062191
04:37:28|0.00062183
04:37:29|0.000622
04:37:30|0.0006222
04:37:31|0.0006222
04:37:32|0.00062314
04:37:33|0.0006234
04:37:34|0.00062429
04:37:35|0.00062429
04:37:36|0.00062358
04:37:37|0.00062449
04:37:38|0.00062449
04:37:39|0.00062441
04:37:40|0.00062441
04:37:42|0.00062449
04:37:42|0.00062499
04:37:43|0.00062499
04:37:44|0.000625
04:37:46|0.000625
04:37:47|0.000625
04:37:49|0.00062451
04:37:49|0.000625
04:37:51|0.000625
04:37:51|0.0006245
04:37:53|0.0006245
04:37:53|0.00062386
04:37:54|0.00062339
04:37:55|0.00062404
04:37:57|0.00062404
04:37:57|0.00062451
04:37:58|0.00062451
04:37:59|0.00062451
04:38:00|0.0006245
04:38:01|0.0006245
04:38:02|0.0006245
04:38:04|0.00062476
04:38:05|0.0006245
04:38:05|0.000624
04:38:06|0.000624
04:38:07|0.00062293
04:38:09|0.00062352
04:38:09|0.00062391
04:38:11|0.00062354
04:38:11|0.00062354
04:38:13|0.000624
04:38:14|0.00062451
04:38:14|0.00062452
04:38:16|0.00062351
04:38:17|0.00062351
04:38:17|0.0006229
04:38:19|0.00062318
04:38:19|0.00062277
04:38:21|0.00062304
04:38:21|0.00062304
04:38:23|0.00062252
04:38:23|0.00062252
04:38:25|0.0006229
04:38:26|0.00062305
04:38:26|0.00062338
04:38:27|0.00062338
04:38:28|0.00062387
04:38:29|0.00062253
04:38:31|0.00062384
04:38:31|0.00062372
04:38:34|0.00062384
04:38:34|0.00062404
04:38:35|0.00062412
04:38:36|0.00062355
04:38:38|0.0006234
04:38:38|0.00062259
04:38:40|0.00062406
04:38:40|0.00062491
04:38:41|0.00062474
04:38:42|0.00062476
04:38:44|0.00062441
04:38:45|0.0006245
04:38:46|0.0006245
04:38:48|0.0006245
04:38:48|0.00062447
04:38:50|0.00062447
04:38:52|0.00062472
04:38:53|0.00062492
04:38:54|0.00062492
04:38:55|0.00062492
04:38:56|0.00062358
04:38:56|0.00062508
04:38:57|0.00062508
04:38:59|0.00062509
04:38:59|0.00062509
04:39:00|0.00062471
04:39:02|0.00062471
04:39:03|0.00062471
04:39:03|0.000624
04:39:04|0.000624
04:39:06|0.0006239
04:39:06|0.0006239
04:39:07|0.00062437
04:39:09|0.00062437
04:39:10|0.00062437
04:39:11|0.00062437
04:39:12|0.00062437
04:39:13|0.00062447
04:39:13|0.00062447
04:39:15|0.00062471
04:39:16|0.00062471
04:39:17|0.00062471
04:39:17|0.00062471
04:39:18|0.00062471
04:39:19|0.00062471
04:39:22|0.00062507
04:39:23|0.00062508
04:39:23|0.00062462
04:39:24|0.0006256
04:39:25|0.00062544
04:39:27|0.000626
04:39:27|0.00062601
04:39:28|0.00062658
04:39:30|0.00062679
04:39:31|0.00062679
04:39:32|0.00062679
04:39:33|0.00062679
04:39:33|0.00062698
04:39:35|0.00062668
04:39:36|0.00062679
04:39:37|0.00062679
04:39:37|0.00062691
04:39:38|0.00062679
04:39:39|0.00062679
04:39:41|0.00062679
04:39:42|0.00062679
04:39:43|0.00062698
04:39:44|0.00062698
04:39:44|0.00062698
04:39:47|0.00062728
04:39:48|0.00062728
04:39:49|0.0006268
04:39:50|0.0006268
04:39:51|0.00062713
04:39:52|0.0006275
04:39:53|0.00062745
04:39:53|0.00062745
04:39:54|0.00062745
04:39:55|0.00062688
04:39:56|0.00062688
04:39:58|0.00062688
04:39:59|0.00062666
04:40:00|0.00062793
04:40:01|0.00062745
04:40:02|0.00062639
04:40:03|0.00062727
04:40:04|0.00062727
04:40:05|0.00062727
04:40:06|0.000626
04:40:07|0.00062608
04:40:08|0.0006271
04:40:09|0.0006264
04:40:10|0.00062555
04:40:11|0.00062555
04:40:12|0.00062591
04:40:13|0.00062637
04:40:14|0.00062675
04:40:15|0.00062675
04:40:17|0.00062745
04:40:17|0.00062745
04:40:18|0.00062745
04:40:19|0.00062745
04:40:20|0.00062745
04:40:21|0.00062745
04:40:23|0.00062745
04:40:24|0.00062696
04:40:24|0.00062696
04:40:25|0.0006268
04:40:27|0.0006268
04:40:27|0.0006268
04:40:28|0.00062662
04:40:29|0.00062662
04:40:30|0.00062608
04:40:31|0.00062608
04:40:32|0.00062677
04:40:33|0.00062677
04:40:34|0.00062677
04:40:35|0.00062677
04:40:36|0.00062677
04:40:37|0.00062729
04:40:38|0.00062729
04:40:39|0.00062681
04:40:40|0.00062681
04:40:41|0.00062681
04:40:43|0.00062681
04:40:44|0.00062741
04:40:44|0.00062741
04:40:46|0.00062628
04:40:47|0.0006273
04:40:49|0.00062682
04:40:50|0.00062682
04:40:51|0.00062682
04:40:53|0.00062686
04:40:54|0.0006271
04:40:55|0.00062685
04:40:55|0.00062696
04:40:57|0.00062624
04:40:57|0.00062681
04:40:59|0.00062681
04:41:00|0.00062685
04:41:01|0.00062685
04:41:02|0.00062693
04:41:03|0.0006267
04:41:04|0.0006267
04:41:06|0.0006268
04:41:06|0.0006267
04:41:08|0.00062679
04:41:08|0.00062694
04:41:09|0.00062694
04:41:10|0.00062693
04:41:12|0.00062693
04:41:12|0.00062646
04:41:14|0.00062646
04:41:15|0.00062677
04:41:15|0.00062677
04:41:16|0.00062677
04:41:17|0.00062677
04:41:19|0.00062677
04:41:19|0.00062677
04:41:21|0.00062677
04:41:21|0.00062677
04:41:22|0.00062677
04:41:23|0.00062677
04:41:24|0.00062677
04:41:25|0.00062677
04:41:26|0.00062648
04:41:28|0.00062648
04:41:28|0.00062641
04:41:29|0.00062641
04:41:30|0.00062662
04:41:32|0.00062662
04:41:32|0.00062662
04:41:33|0.00062662
04:41:34|0.00062676
04:41:35|0.000627
04:41:37|0.00062729
04:41:37|0.00062674
04:41:39|0.00062799
04:41:39|0.00062799
04:41:40|0.00062674
04:41:42|0.00062665
04:41:42|0.00062665
04:41:43|0.00062665
04:41:45|0.00062702
04:41:46|0.0006276
04:41:47|0.0006276
04:41:49|0.00062722
04:41:50|0.00062702
04:41:51|0.00062702
04:41:52|0.00062709
04:41:53|0.00062713
04:41:54|0.00062713
04:41:55|0.00062755
04:41:57|0.000627
04:41:58|0.00062729
04:41:59|0.00062662
04:42:00|0.00062662
04:42:01|0.00062696
04:42:02|0.00062701
04:42:03|0.00062613
04:42:04|0.00062613
04:42:05|0.00062613
04:42:06|0.00062559
04:42:07|0.000625
04:42:09|0.0006249
04:42:09|0.00062534
04:42:11|0.00062534
04:42:11|0.00062534
04:42:12|0.00062534
04:42:13|0.00062429
04:42:14|0.0006243
04:42:16|0.0006243
04:42:16|0.00062498
04:42:17|0.00062508
04:42:19|0.00062508
04:42:20|0.00062508
04:42:21|0.0006256
04:42:22|0.0006256
04:42:23|0.0006256
04:42:24|0.00062604
04:42:25|0.00062604
04:42:26|0.00062604
04:42:27|0.00062604
04:42:28|0.00062604
04:42:29|0.00062604
04:42:30|0.00062604
04:42:31|0.00062604
04:42:32|0.00062603
04:42:33|0.00062603
04:42:34|0.0006256
04:42:35|0.0006263
04:42:36|0.0006263
04:42:37|0.0006263
04:42:38|0.0006263
04:42:39|0.0006263
04:42:40|0.0006263
04:42:41|0.0006263
04:42:42|0.0006263
04:42:43|0.0006263
04:42:44|0.00062604
04:42:45|0.0006263
04:42:46|0.0006263
04:42:47|0.0006263
04:42:49|0.0006263
04:42:50|0.0006263
04:42:51|0.00062747
04:42:53|0.00062747
04:42:55|0.00062701
04:42:56|0.00062701
04:42:57|0.00062701
04:42:58|0.00062701
04:42:58|0.00062701
04:42:59|0.00062701
04:43:00|0.00062701
04:43:02|0.00062701
04:43:03|0.00062695
04:43:04|0.00062695
04:43:04|0.00062695
04:43:05|0.00062695
04:43:06|0.00062678
04:43:08|0.00062661
04:43:08|0.00062661
04:43:09|0.00062662
04:43:10|0.00062662
04:43:12|0.00062662
04:43:12|0.00062605
04:43:13|0.00062694
04:43:14|0.00062701
04:43:16|0.00062701
04:43:17|0.00062701
04:43:18|0.00062701
04:43:19|0.00062701
04:43:20|0.00062679
04:43:21|0.00062679
04:43:22|0.00062679
04:43:23|0.00062679
04:43:24|0.00062679
04:43:25|0.00062679
04:43:26|0.00062679
04:43:27|0.00062693
04:43:28|0.00062679
04:43:29|0.00062679
04:43:31|0.00062701
04:43:31|0.00062701
04:43:32|0.00062701
04:43:33|0.00062701
04:43:34|0.00062701
04:43:36|0.00062701
04:43:37|0.00062701
04:43:38|0.00062687
04:43:38|0.00062701
04:43:40|0.00062701
04:43:41|0.00062701
04:43:42|0.00062701
04:43:42|0.00062701
04:43:43|0.00062701
04:43:44|0.00062691
04:43:46|0.00062697
04:43:46|0.00062697
04:43:48|0.00062634
04:43:50|0.00062634
04:43:50|0.00062634
04:43:51|0.00062691
04:43:52|0.00062624
04:43:54|0.000627
04:43:54|0.00062701
04:43:56|0.00062701
04:43:57|0.00062751
04:43:58|0.00062721
04:44:00|0.00062721
04:44:01|0.00062703
04:44:02|0.00062703
04:44:02|0.00062703
04:44:03|0.00062703
04:44:04|0.00062756
04:44:06|0.00062795
04:44:06|0.000628
04:44:07|0.00062732
04:44:08|0.00062737
04:44:09|0.00062737
04:44:10|0.00062734
04:44:11|0.00062731
04:44:12|0.00062736
04:44:13|0.00062736
04:44:14|0.000628
04:44:16|0.000628
04:44:16|0.000627
04:44:17|0.000627
04:44:19|0.000627
04:44:19|0.00062737
04:44:20|0.00062737
04:44:22|0.00062739
04:44:22|0.00062739
04:44:23|0.00062739
04:44:24|0.00062739
04:44:25|0.00062611
04:44:26|0.00062627
04:44:27|0.000626
04:44:28|0.00062606
04:44:29|0.00062628
04:44:30|0.00062693
04:44:32|0.00062693
04:44:32|0.0006269
04:44:33|0.00062698
04:44:34|0.00062698
04:44:35|0.00062698
04:44:37|0.0006272
04:44:37|0.0006272
04:44:38|0.0006272
04:44:40|0.0006272
04:44:40|0.0006272
04:44:42|0.0006272
04:44:43|0.00062736
04:44:43|0.00062736
04:44:45|0.000628
04:44:46|0.00062849
04:44:47|0.00062849
04:44:48|0.00062849
04:44:49|0.00062849
04:44:51|0.00062849
04:44:52|0.00062793
04:44:54|0.00062847
04:44:55|0.00062846
04:44:56|0.00062832
04:44:57|0.0006285
04:44:59|0.00062846
04:45:00|0.0006285
04:45:01|0.0006288
04:45:02|0.0006288
04:45:02|0.00062899
04:45:04|0.0006285
04:45:05|0.000629
04:45:06|0.00062884
04:45:07|0.00062892
04:45:08|0.00062892
04:45:10|0.000629
04:45:10|0.000629
04:45:11|0.00062889
04:45:13|0.000629
04:45:14|0.0006298
04:45:14|0.00062918
04:45:15|0.00062918
04:45:17|0.00062918
04:45:17|0.0006288
04:45:19|0.0006293
04:45:19|0.00062931
04:45:20|0.00062931
04:45:21|0.00062989
04:45:22|0.00063
04:45:23|0.00062998
04:45:24|0.00062999
04:45:26|0.00062944
04:45:27|0.00062846
04:45:29|0.00062877
04:45:29|0.00062936
04:45:31|0.00062912
04:45:31|0.00062912
04:45:32|0.00062912
04:45:33|0.00062923
04:45:34|0.00062892
04:45:35|0.00062801
04:45:37|0.00062784
04:45:37|0.00062662
04:45:38|0.00062645
04:45:40|0.00062662
04:45:40|0.00062776
04:45:41|0.00062776
04:45:43|0.00062725
04:45:43|0.00062751
04:45:45|0.00062751
04:45:45|0.00062754
04:45:46|0.00062733
04:45:47|0.00062733
04:45:48|0.00062758
04:45:50|0.00062722
04:45:51|0.00062716
04:45:53|0.0006272
04:45:53|0.00062732
04:45:54|0.00062732
04:45:55|0.00062749
04:45:57|0.00062749
04:45:59|0.00062874
04:46:00|0.00062874
04:46:00|0.00062802
04:46:01|0.00062802
04:46:03|0.00062802
04:46:04|0.00062821
04:46:05|0.00062821
04:46:06|0.00062755
04:46:07|0.00062755
04:46:07|0.00062665
04:46:09|0.00062665
04:46:10|0.00062665
04:46:11|0.00062903
04:46:12|0.00062922
04:46:13|0.00062936
04:46:13|0.00062968
04:46:15|0.00062968
04:46:16|0.00062968
04:46:16|0.00062925
04:46:18|0.00062925
04:46:19|0.00062885
04:46:20|0.00062922
04:46:20|0.00062827
04:46:22|0.00062827
04:46:23|0.00062831
04:46:24|0.00062847
04:46:24|0.00062847
04:46:26|0.00062847
04:46:27|0.00062847
04:46:28|0.00062847
04:46:28|0.00062867
04:46:29|0.00062867
04:46:31|0.00062884
04:46:32|0.00062884
04:46:33|0.00062868
04:46:34|0.00062868
04:46:35|0.00062922
04:46:36|0.00062862
04:46:37|0.00062848
04:46:38|0.00062847
04:46:39|0.00062843
04:46:40|0.00062843
04:46:41|0.00062843
04:46:42|0.00062843
04:46:43|0.00062843
04:46:44|0.00062862
04:46:45|0.00062862
04:46:46|0.00062862
04:46:47|0.00062739
04:46:48|0.00062784
04:46:49|0.00062784
04:46:50|0.00062868
04:46:51|0.00062868
04:46:52|0.00062847
04:46:54|0.00062847
04:46:55|0.00062847
04:46:56|0.00062843
04:46:57|0.00062868
04:46:58|0.00062817
04:46:59|0.00062977
04:47:00|0.00062952
04:47:02|0.00062985
04:47:03|0.00062939
04:47:04|0.00062927
04:47:04|0.00062927
04:47:06|0.00062927
04:47:07|0.00062885
04:47:08|0.00062964
04:47:08|0.00062964
04:47:10|0.00062964
04:47:10|0.00062964
04:47:12|0.00062964
04:47:13|0.00062964
04:47:14|0.00063
04:47:15|0.00063
04:47:16|0.00063005
04:47:17|0.00063037
04:47:18|0.00063037
04:47:19|0.00063037
04:47:20|0.00063037
04:47:21|0.00063054
04:47:21|0.00063054
04:47:23|0.00063056
04:47:24|0.00063056
04:47:25|0.00063052
04:47:26|0.00063052
04:47:27|0.00063052
04:47:28|0.00063047
04:47:29|0.00063047
04:47:30|0.00063047
04:47:31|0.00063056
04:47:32|0.00063056
04:47:33|0.00063056
04:47:34|0.00063057
04:47:35|0.00063081
04:47:36|0.00063079
04:47:37|0.00063085
04:47:38|0.00063085
04:47:39|0.000631
04:47:40|0.00063174
04:47:41|0.00063174
04:47:42|0.00063174
04:47:43|0.000632
04:47:44|0.000632
04:47:45|0.00063174
04:47:46|0.00063037
04:47:47|0.00063
04:47:48|0.00062968
04:47:49|0.00062949
04:47:50|0.00062937
04:47:51|0.0006295
04:47:52|0.0006295
04:47:53|0.00062913
04:47:55|0.00062917
04:47:57|0.00062917
04:47:57|0.00062913
04:47:59|0.00062913
04:47:59|0.00062913
04:48:00|0.00062913
04:48:01|0.00062945
04:48:03|0.00062945
04:48:04|0.00062945
04:48:04|0.00062927
04:48:05|0.00062869
04:48:07|0.00062869
04:48:08|0.00062869
04:48:09|0.00062913
04:48:10|0.00062913
04:48:11|0.00062907
04:48:12|0.00062907
04:48:13|0.00062907
04:48:14|0.0006291
04:48:15|0.0006291
04:48:16|0.00062869
04:48:17|0.00062869
04:48:18|0.00062869
04:48:19|0.00062874
04:48:20|0.00062861
04:48:22|0.00062861
04:48:23|0.00062856
04:48:23|0.00062856
04:48:24|0.00062856
04:48:26|0.00062801
04:48:26|0.00062813
04:48:27|0.00062813
04:48:28|0.00062813
04:48:29|0.00062813
04:48:30|0.00062833
04:48:31|0.00062813
04:48:33|0.00062813
04:48:34|0.00062854
04:48:35|0.00062854
04:48:36|0.000628
04:48:38|0.000628
04:48:38|0.00062811
04:48:39|0.00062811
04:48:40|0.00062811
04:48:42|0.00062811
04:48:42|0.00062811
04:48:43|0.000628
04:48:44|0.000628
04:48:45|0.00062665
04:48:46|0.00062665
04:48:48|0.000627
04:48:48|0.00062733
04:48:49|0.00062732
04:48:50|0.00062684
04:48:51|0.00062741
04:48:53|0.00062721
04:48:54|0.00062721
04:48:54|0.00062671
04:48:56|0.00062646
04:48:56|0.00062695
04:48:58|0.00062701
04:49:00|0.00062671
04:49:00|0.000626
04:49:01|0.000626
04:49:03|0.00062671
04:49:03|0.00062671
04:49:05|0.00062671
04:49:06|0.00062731
04:49:06|0.00062666
04:49:08|0.00062655
04:49:09|0.00062655
04:49:10|0.00062655
04:49:11|0.00062655
04:49:13|0.00062632
04:49:14|0.00062632
04:49:14|0.00062655
04:49:16|0.00062655
04:49:16|0.00062655
04:49:17|0.00062655
04:49:18|0.00062655
04:49:19|0.00062655
04:49:20|0.00062741
04:49:21|0.00062799
04:49:23|0.000628
04:49:24|0.00062811
04:49:24|0.00062782
04:49:26|0.00062782
04:49:27|0.00062782
04:49:28|0.000628
04:49:29|0.000628
04:49:31|0.00062765
04:49:31|0.00062765
04:49:33|0.00062814
04:49:33|0.00062715
04:49:35|0.00062724
04:49:35|0.00062724
04:49:37|0.0006271
04:49:38|0.0006271
04:49:38|0.00062777
04:49:39|0.0006271
04:49:40|0.00062714
04:49:41|0.00062694
04:49:42|0.00062714
04:49:44|0.00062714
04:49:44|0.0006271
04:49:45|0.00062734
04:49:47|0.00062734
04:49:47|0.00062734
04:49:49|0.0006276
04:49:49|0.0006276
04:49:50|0.00062741
04:49:51|0.00062741
04:49:52|0.00062741
04:49:53|0.00062741
04:49:54|0.00062741
04:49:56|0.00062741
04:49:57|0.00062747
04:49:58|0.00062802
04:49:59|0.00062794
04:50:01|0.00062813
04:50:01|0.00062831
04:50:03|0.00062716
04:50:04|0.00062813
04:50:05|0.00062813
04:50:06|0.0006281
04:50:07|0.0006281
04:50:08|0.00062796
04:50:09|0.00062856
04:50:10|0.00062856
04:50:12|0.00062856
04:50:13|0.00062886
04:50:14|0.00062886
04:50:15|0.00062999
04:50:15|0.00062999
04:50:16|0.00063
04:50:18|0.00063005
04:50:19|0.00063005
04:50:19|0.00063049
04:50:21|0.00063049
04:50:21|0.00063074
04:50:22|0.000631
04:50:24|0.00063105
04:50:24|0.00063105
04:50:25|0.00063199
04:50:27|0.00063199
04:50:28|0.00063199
04:50:29|0.00063134
04:50:30|0.00063192
04:50:30|0.00063156
04:50:32|0.00063186
04:50:33|0.00063123
04:50:35|0.00063199
04:50:35|0.00063156
04:50:36|0.00063136
04:50:38|0.00063136
04:50:38|0.00063145
04:50:39|0.0006317
04:50:40|0.0006317
04:50:41|0.000631
04:50:42|0.000631
04:50:43|0.000631
04:50:44|0.000631
04:50:46|0.00063136
04:50:46|0.00063158
04:50:47|0.00063153
04:50:48|0.00063108
04:50:49|0.00063153
04:50:50|0.0006315
04:50:51|0.00063185
04:50:52|0.00063121
04:50:53|0.000631
04:50:54|0.00063053
04:50:55|0.00063137
04:50:57|0.00063158
04:50:59|0.00063124
04:50:59|0.00063124
04:51:00|0.00063157
04:51:02|0.00063157
04:51:03|0.0006315
04:51:04|0.0006315
04:51:05|0.00063151
04:51:06|0.00063151
04:51:06|0.00063151
04:51:07|0.00063179
04:51:09|0.00063179
04:51:09|0.00063183
04:51:10|0.00063156
04:51:11|0.00063189
04:51:12|0.00063189
04:51:14|0.00063189
04:51:15|0.00063139
04:51:16|0.00063186
04:51:16|0.00063131
04:51:18|0.0006314
04:51:19|0.0006314
04:51:20|0.00063299
04:51:21|0.00063113
04:51:22|0.00063141
04:51:23|0.00063112
04:51:24|0.00063134
04:51:25|0.00063206
04:51:26|0.0006314
04:51:27|0.00063134
04:51:28|0.00063149
04:51:29|0.00063159
04:51:30|0.00063159
04:51:31|0.00063215
04:51:32|0.00063195
04:51:34|0.00063195
04:51:34|0.00063195
04:51:35|0.00063194
04:51:36|0.00063194
04:51:38|0.00063197
04:51:38|0.00063238
04:51:39|0.00063251
04:51:40|0.00063233
04:51:41|0.0006324
04:51:43|0.0006324
04:51:44|0.0006324
04:51:44|0.0006324
04:51:46|0.0006324
04:51:47|0.00063224
04:51:47|0.0006323
04:51:48|0.0006322
04:51:49|0.000632
04:51:50|0.000632
04:51:51|0.000632
04:51:53|0.00063223
04:51:53|0.00063194
04:51:54|0.00063194
04:51:56|0.00063189
04:51:56|0.0006318
04:51:58|0.00063206
04:51:59|0.00063218
04:52:01|0.00063218
04:52:02|0.0006322
04:52:02|0.0006322
04:52:04|0.00063205
04:52:04|0.0006322
04:52:05|0.0006322
04:52:07|0.0006322
04:52:08|0.00063188
04:52:09|0.00063188
04:52:10|0.00063218
04:52:11|0.00063218
04:52:12|0.00063218
04:52:14|0.00063194
04:52:15|0.00063185
04:52:16|0.0006316
04:52:16|0.0006316
04:52:17|0.00063191
04:52:18|0.00063203
04:52:20|0.00063008
04:52:21|0.00063097
04:52:21|0.00063156
04:52:22|0.00063103
04:52:23|0.00063063
04:52:24|0.00063063
04:52:25|0.00063131
04:52:26|0.00063131
04:52:27|0.00063131
04:52:28|0.00063131
04:52:29|0.00063122
04:52:30|0.00063122
04:52:32|0.00063122
04:52:32|0.00063021
04:52:33|0.00063042
04:52:34|0.00063161
04:52:35|0.000632
04:52:37|0.00063218
04:52:37|0.00063189
04:52:38|0.00063189
04:52:39|0.00063189
04:52:41|0.00063242
04:52:42|0.0006325
04:52:42|0.000633
04:52:44|0.00063324
04:52:44|0.00063324
04:52:46|0.00063324
04:52:47|0.00063324
04:52:47|0.00063324
04:52:48|0.00063383
04:52:49|0.00063383
04:52:50|0.00063359
04:52:51|0.00063324
04:52:53|0.00063324
04:52:53|0.00063324
04:52:54|0.00063324
04:52:55|0.00063351
04:52:56|0.00063351
04:52:59|0.000634
04:52:59|0.00063592
04:53:01|0.00063501
04:53:02|0.0006349
04:53:03|0.00063516
04:53:04|0.00063522
04:53:04|0.00063507
04:53:06|0.00063519
04:53:07|0.00063507
04:53:07|0.00063509
04:53:09|0.00063577
04:53:10|0.00063577
04:53:11|0.00063577
04:53:12|0.00063509
04:53:13|0.00063526
04:53:14|0.00063526
04:53:15|0.0006354
04:53:16|0.00063499
04:53:17|0.00063498
04:53:18|0.00063438
04:53:19|0.00063498
04:53:21|0.00063561
04:53:21|0.00063511
04:53:23|0.00063511
04:53:23|0.00063511
04:53:25|0.00063526
04:53:26|0.00063443
04:53:26|0.00063379
04:53:28|0.00063312
04:53:28|0.00063312
04:53:30|0.0006325
04:53:30|0.00063285
04:53:31|0.0006322
04:53:33|0.00063244
04:53:34|0.00063242
04:53:34|0.00063242
04:53:36|0.00063309
04:53:37|0.00063256
04:53:37|0.00063244
04:53:39|0.00063174
04:53:39|0.00063174
04:53:40|0.00063233
04:53:41|0.00063208
04:53:43|0.0006314
04:53:44|0.00063203
04:53:44|0.00063213
04:53:46|0.00063202
04:53:47|0.00063182
04:53:48|0.00063222
04:53:49|0.00063125
04:53:50|0.00063121
04:53:50|0.00063121
04:53:52|0.00063057
04:53:53|0.00063133
04:53:54|0.00063133
04:53:55|0.0006312
04:53:56|0.00063121
04:53:57|0.00063121
04:53:58|0.00063192
04:54:00|0.00063121
04:54:00|0.00063039
04:54:01|0.00063038
04:54:03|0.00063038
04:54:04|0.00063133
04:54:04|0.00063151
04:54:06|0.00063151
04:54:07|0.00063121
04:54:08|0.00063108
04:54:08|0.00063139
04:54:09|0.0006315
04:54:10|0.00063151
04:54:11|0.00063201
04:54:12|0.00063223
04:54:14|0.0006324
04:54:14|0.00063194
04:54:16|0.0006316
04:54:17|0.00063155
04:54:17|0.00063141
04:54:19|0.00063073
04:54:20|0.0006307
04:54:21|0.00063078
04:54:22|0.0006313
04:54:23|0.00063082
04:54:24|0.00063149
04:54:25|0.00063149
04:54:26|0.00063207
04:54:27|0.00063301
04:54:28|0.00063301
04:54:29|0.00063241
04:54:30|0.00063379
04:54:31|0.00063407
04:54:32|0.00063427
04:54:33|0.00063485
04:54:34|0.00063366
04:54:35|0.00063407
04:54:36|0.00063539
04:54:37|0.00063446
04:54:38|0.00063446
04:54:39|0.00063446
04:54:40|0.00063447
04:54:41|0.00063447
04:54:42|0.00063512
04:54:43|0.00063512
04:54:44|0.00063512
04:54:45|0.00063599
04:54:46|0.00063599
04:54:47|0.00063599
04:54:49|0.0006366
04:54:49|0.00063611
04:54:50|0.00063599
04:54:51|0.00063577
04:54:53|0.00063641
04:54:54|0.00063583
04:54:55|0.00063583
04:54:56|0.00063583
04:54:57|0.00063599
04:54:58|0.00063599
04:54:59|0.00063601
04:55:00|0.000636
04:55:01|0.00063599
04:55:02|0.0006359
04:55:03|0.0006359
04:55:04|0.0006359
04:55:05|0.00063532
04:55:06|0.00063495
04:55:08|0.00063495
04:55:08|0.00063495
04:55:09|0.00063597
04:55:11|0.000636
04:55:11|0.00063631
04:55:12|0.000636
04:55:13|0.000636
04:55:14|0.00063587
04:55:15|0.00063461
04:55:16|0.00063526
04:55:17|0.0006357
04:55:18|0.00063717
04:55:19|0.00063717
04:55:20|0.00063682
04:55:21|0.00063682
04:55:22|0.00063649
04:55:23|0.00063668
04:55:24|0.00063717
04:55:26|0.00063717
04:55:27|0.00063705
04:55:27|0.0006363
04:55:29|0.00063631
04:55:29|0.00063482
04:55:30|0.00063482
04:55:31|0.00063478
04:55:32|0.00063544
04:55:34|0.00063672
04:55:34|0.00063672
04:55:36|0.00063672
04:55:37|0.00063703
04:55:37|0.00063668
04:55:39|0.00063668
04:55:40|0.00063667
04:55:40|0.00063667
04:55:41|0.00063672
04:55:42|0.00063702
04:55:43|0.00063673
04:55:44|0.000637
04:55:45|0.000637
04:55:46|0.00063818
04:55:48|0.00063784
04:55:48|0.00063702
04:55:49|0.000637
04:55:50|0.00063767
04:55:52|0.00063668
04:55:53|0.00063668
04:55:53|0.00063668
04:55:54|0.00063751
04:55:55|0.00063751
04:55:57|0.00063737
04:55:57|0.00063757
04:55:58|0.00063743
04:55:59|0.00063748
04:56:00|0.00063729
04:56:02|0.00063729
04:56:03|0.00063757
04:56:05|0.00063757
04:56:05|0.00063757
04:56:07|0.00063831
04:56:08|0.00063831
04:56:09|0.00063846
04:56:10|0.00063846
04:56:11|0.00063899
04:56:11|0.0006393
04:56:12|0.00063952
04:56:13|0.00063938
04:56:15|0.00063938
04:56:16|0.00064
04:56:18|0.00063928
04:56:18|0.00063928
04:56:19|0.00064
04:56:21|0.00063979
04:56:22|0.00064
04:56:23|0.00063963
04:56:24|0.00063986
04:56:24|0.00063986
04:56:26|0.00063977
04:56:27|0.00063988
04:56:28|0.00063988
04:56:28|0.00063943
04:56:29|0.00063984
04:56:31|0.00063979
04:56:32|0.00064
04:56:32|0.00064
04:56:33|0.00063996
04:56:35|0.00064099
04:56:35|0.000641
04:56:36|0.00064077
04:56:38|0.0006409
04:56:38|0.000641
04:56:39|0.00064048
04:56:41|0.0006407
04:56:41|0.0006407
04:56:43|0.000641
04:56:43|0.0006425
04:56:45|0.0006425
04:56:45|0.00064246
04:56:46|0.000642
04:56:47|0.00064247
04:56:48|0.0006425
04:56:50|0.0006425
04:56:51|0.00064299
04:56:51|0.00064299
04:56:53|0.00064299
04:56:53|0.00064197
04:56:54|0.00064206
04:56:56|0.00064234
04:56:56|0.00064155
04:56:58|0.00064195
04:56:59|0.00064234
04:57:00|0.00064234
04:57:01|0.00064172
04:57:02|0.00064191
04:57:03|0.00064123
04:57:03|0.00064123
04:57:05|0.00064208
04:57:06|0.00064208
04:57:07|0.00064178
04:57:08|0.0006425
04:57:09|0.0006425
04:57:10|0.00064254
04:57:11|0.00064299
04:57:12|0.0006425
04:57:13|0.00064293
04:57:14|0.0006421
04:57:15|0.0006421
04:57:16|0.0006421
04:57:17|0.0006421
04:57:18|0.00064217
04:57:20|0.00064217
04:57:20|0.00064292
04:57:22|0.00064292
04:57:23|0.00064291
04:57:24|0.00064289
04:57:25|0.00064269
04:57:26|0.00064267
04:57:27|0.00064256
04:57:28|0.00064256
04:57:29|0.00064288
04:57:30|0.00064288
04:57:31|0.00064231
04:57:32|0.00064292
04:57:33|0.00064334
04:57:34|0.00064334
04:57:35|0.00064334
04:57:36|0.00064336
04:57:37|0.00064448
04:57:38|0.00064488
04:57:39|0.00064467
04:57:40|0.00064431
04:57:41|0.0006446
04:57:42|0.00064387
04:57:43|0.00064371
04:57:44|0.00064371
04:57:45|0.00064407
04:57:47|0.00064448
04:57:47|0.00064448
04:57:48|0.00064497
04:57:49|0.00064497
04:57:50|0.00064497
04:57:52|0.00064497
04:57:52|0.00064588
04:57:53|0.00064519
04:57:54|0.00064579
04:57:55|0.00064599
04:57:57|0.00064567
04:57:57|0.00064533
04:57:58|0.00064609
04:57:59|0.000646
04:58:00|0.000646
04:58:01|0.000646
04:58:03|0.00064652
04:58:04|0.000646
04:58:05|0.00064604
04:58:06|0.00064604
04:58:07|0.000646
04:58:08|0.0006443
04:58:09|0.00064567
04:58:10|0.0006462
04:58:11|0.00064647
04:58:13|0.00064634
04:58:13|0.00064647
04:58:15|0.00064704
04:58:16|0.00064728
04:58:16|0.00064703
04:58:18|0.00064799
04:58:18|0.00064827
04:58:20|0.00064894
04:58:21|0.00064873
04:58:22|0.00064953
04:58:22|0.00064953
04:58:23|0.00064928
04:58:25|0.00065
04:58:25|0.00064981
04:58:26|0.00065
04:58:27|0.00065
04:58:29|0.00065
04:58:30|0.00064981
04:58:31|0.0006498
04:58:31|0.0006498
04:58:33|0.0006492
04:58:34|0.00064873
04:58:35|0.00064845
04:58:36|0.00064976
04:58:36|0.00064963
04:58:37|0.00064872
04:58:39|0.00064923
04:58:39|0.00064753
04:58:41|0.00064719
04:58:42|0.00064566
04:58:42|0.00064414
04:58:43|0.00064582
04:58:45|0.00064623
04:58:46|0.00064585
04:58:47|0.00064612
04:58:48|0.00064534
04:58:49|0.00064535
04:58:50|0.00064436
04:58:51|0.00064526
04:58:52|0.0006443
04:58:53|0.00064414
04:58:54|0.00064371
04:58:55|0.00064383
04:58:56|0.00064313
04:58:57|0.00064313
04:58:58|0.00064271
04:58:59|0.00064267
04:59:00|0.00064267
04:59:01|0.00064254
04:59:02|0.00064204
04:59:03|0.00064235
04:59:04|0.00064235
04:59:05|0.00064228
04:59:06|0.00064202
04:59:07|0.00064202
04:59:08|0.00064239
04:59:10|0.00064175
04:59:11|0.00064175
04:59:11|0.00064175
04:59:12|0.00064175
04:59:13|0.00064175
04:59:14|0.00064128
04:59:15|0.00064196
04:59:16|0.00064196
04:59:17|0.00064175
04:59:18|0.00064175
04:59:19|0.00064096
04:59:21|0.00064176
04:59:22|0.00064173
04:59:23|0.00064172
04:59:24|0.00064141
04:59:24|0.00064098
04:59:26|0.00064
04:59:26|0.00063921
04:59:27|0.00063884
04:59:28|0.00063831
04:59:29|0.00063765
04:59:31|0.00063799
04:59:32|0.00063852
04:59:33|0.00063884
04:59:34|0.00063797
04:59:35|0.00063799
04:59:36|0.00063885
04:59:37|0.00063885
04:59:38|0.00063954
04:59:39|0.00063937
04:59:40|0.00063937
04:59:41|0.00063937
04:59:42|0.00063984
04:59:43|0.0006404
04:59:44|0.0006404
04:59:45|0.0006404
04:59:46|0.0006404
04:59:47|0.00064111
04:59:48|0.00064111
04:59:49|0.00064158
04:59:50|0.00064141
04:59:51|0.00064158
04:59:52|0.00064158
04:59:54|0.0006404
04:59:54|0.00064036
04:59:55|0.00064089
04:59:57|0.000641
04:59:57|0.00064138
04:59:58|0.00064199
04:59:59|0.000642
05:00:00|0.000643
05:00:01|0.00064295
05:00:02|0.00064332
05:00:03|0.00064332
05:00:06|0.00064208
05:00:06|0.0006404
05:00:07|0.00064174
05:00:09|0.00064191
05:00:10|0.00064107
05:00:11|0.00064107
05:00:12|0.00064196
05:00:13|0.00064269
05:00:14|0.00064343
05:00:15|0.00064449
05:00:16|0.00064459
05:00:17|0.000645
05:00:18|0.000645
05:00:19|0.00064535
05:00:20|0.00064565
05:00:21|0.00064449
05:00:23|0.00064566
05:00:23|0.00064598
05:00:24|0.00064534
05:00:25|0.00064563
05:00:26|0.00064561
05:00:28|0.000645
05:00:28|0.00064608
05:00:29|0.000646
05:00:30|0.00064668
05:00:31|0.00064668
05:00:33|0.00064741
05:00:34|0.00064668
05:00:35|0.00064737
05:00:36|0.00064719
05:00:37|0.00064735
05:00:38|0.00064741
05:00:39|0.00064874
05:00:40|0.00064821
05:00:41|0.00064601
05:00:42|0.00064649
05:00:43|0.00064782
05:00:44|0.00064779
05:00:45|0.00064719
05:00:46|0.00064761
05:00:47|0.00064761
05:00:48|0.00064782
05:00:49|0.00064783
05:00:50|0.00064769
05:00:51|0.00064769
05:00:52|0.00064736
05:00:53|0.00064737
05:00:54|0.00064821
05:00:55|0.00064773
05:00:56|0.0006482
05:00:57|0.00064819
05:00:58|0.00064818
05:00:59|0.00064804
05:01:00|0.00064804
05:01:01|0.00064821
05:01:02|0.00064769
05:01:03|0.00064769
05:01:04|0.00064769
05:01:06|0.00064769
05:01:06|0.00064769
05:01:08|0.00064769
05:01:09|0.00064769
05:01:10|0.00064769
05:01:11|0.000647
05:01:12|0.00064685
05:01:13|0.000646
05:01:14|0.00064561
05:01:15|0.00064534
05:01:17|0.00064548
05:01:18|0.00064548
05:01:19|0.00064548
05:01:21|0.00064614
05:01:21|0.00064608
05:01:23|0.00064608
05:01:24|0.00064608
05:01:25|0.00064614
05:01:26|0.00064612
05:01:26|0.00064612
05:01:27|0.0006456
05:01:29|0.00064402
05:01:30|0.00064513
05:01:30|0.00064513
05:01:31|0.00064522
05:01:32|0.00064553
05:01:34|0.00064484
05:01:34|0.00064453
05:01:35|0.00064508
05:01:36|0.00064584
05:01:38|0.00064584
05:01:38|0.00064584
05:01:40|0.00064584
05:01:41|0.00064614
05:01:41|0.00064554
05:01:42|0.00064526
05:01:44|0.00064484
05:01:44|0.00064413
05:01:45|0.00064391
05:01:46|0.00064387
05:01:47|0.00064409
05:01:49|0.00064395
05:01:49|0.00064386
05:01:51|0.00064286
05:01:52|0.00064302
05:01:53|0.00064271
05:01:53|0.00064293
05:01:54|0.00064267
05:01:56|0.00064196
05:01:57|0.00064123
05:01:59|0.00064186
05:01:59|0.00064266
05:02:00|0.00064184
05:02:02|0.00064199
05:02:02|0.00064173
05:02:04|0.00064145
05:02:05|0.00064125
05:02:05|0.00064076
05:02:07|0.00064094
05:02:08|0.00064134
05:02:10|0.00064069
05:02:11|0.00064158
05:02:11|0.00064108
05:02:13|0.00064073
05:02:13|0.00064054
05:02:15|0.0006407
05:02:16|0.00063988
05:02:17|0.00064267
05:02:18|0.00064314
05:02:19|0.00064153
05:02:20|0.00064042
05:02:21|0.00064098
05:02:22|0.00064098
05:02:23|0.00064123
05:02:24|0.00064083
05:02:25|0.00064083
05:02:26|0.00064083
05:02:26|0.00064083
05:02:28|0.00064168
05:02:29|0.00064042
05:02:29|0.00064042
05:02:31|0.00064165
05:02:31|0.00064165
05:02:32|0.00064165
05:02:34|0.00064139
05:02:35|0.00064083
05:02:36|0.00064007
05:02:37|0.00064004
05:02:38|0.00064007
05:02:39|0.00064
05:02:40|0.00064
05:02:41|0.00064
05:02:42|0.00063966
05:02:43|0.00063982
05:02:44|0.00064007
05:02:46|0.00064042
05:02:46|0.00064071
05:02:47|0.00064139
05:02:48|0.00064159
05:02:49|0.00064158
05:02:51|0.00064158
05:02:52|0.00064141
05:02:52|0.00064109
05:02:54|0.00064077
05:02:55|0.00064077
05:02:55|0.0006404
05:02:57|0.00064058
05:02:58|0.00064114
05:02:59|0.00064137
05:03:00|0.00064122
05:03:01|0.00064122
05:03:02|0.00064039
05:03:03|0.00064039
05:03:04|0.00064039
05:03:05|0.00064008
05:03:06|0.00064055
05:03:07|0.00064007
05:03:09|0.00063952
05:03:09|0.00063946
05:03:11|0.00063954
05:03:11|0.00063954
05:03:13|0.00063948
05:03:13|0.00063934
05:03:15|0.00063934
05:03:16|0.00063934
05:03:17|0.000639
05:03:18|0.000639
05:03:20|0.000639
05:03:20|0.000639
05:03:21|0.0006385
05:03:22|0.00063817
05:03:24|0.00063801
05:03:24|0.00063803
05:03:25|0.00063886
05:03:26|0.00063809
05:03:28|0.000638
05:03:28|0.00063877
05:03:30|0.00063729
05:03:30|0.0006371
05:03:31|0.00063758
05:03:32|0.0006364
05:03:33|0.00063598
05:03:34|0.00063582
05:03:35|0.00063604
05:03:36|0.00063601
05:03:38|0.0006378
05:03:38|0.00063635
05:03:39|0.00063692
05:03:41|0.00063679
05:03:41|0.00063615
05:03:42|0.00063666
05:03:43|0.00063761
05:03:45|0.00063751
05:03:45|0.00063751
05:03:47|0.0006377
05:03:47|0.00063803
05:03:48|0.00063801
05:03:49|0.00063827
05:03:50|0.00063827
05:03:52|0.00063852
05:03:53|0.00063803
05:03:55|0.00063802
05:03:55|0.00063802
05:03:56|0.00063783
05:03:57|0.00063781
05:03:58|0.00063781
05:03:59|0.000637
05:04:00|0.00063701
05:04:01|0.00063781
05:04:02|0.00063776
05:04:03|0.0006375
05:04:04|0.00063734
05:04:05|0.00063702
05:04:06|0.00063733
05:04:07|0.0006373
05:04:08|0.0006361
05:04:09|0.00063613
05:04:11|0.00063596
05:04:11|0.00063629
05:04:13|0.00063577
05:04:14|0.00063579
05:04:14|0.00063579
05:04:15|0.00063494
05:04:17|0.00063511
05:04:17|0.00063412
05:04:18|0.0006341
05:04:20|0.00063504
05:04:21|0.00063494
05:04:22|0.00063511
05:04:23|0.00063569
05:04:24|0.00063569
05:04:26|0.00063534
05:04:26|0.00063577
05:04:28|0.00063577
05:04:28|0.0006357
05:04:30|0.00063676
05:04:31|0.00063676
05:04:32|0.00063632
05:04:33|0.00063615
05:04:33|0.00063636
05:04:35|0.00063651
05:04:36|0.00063651
05:04:36|0.00063651
05:04:37|0.00063585
05:04:38|0.0006363
05:04:39|0.0006363
05:04:40|0.0006363
05:04:42|0.0006363
05:04:42|0.0006363
05:04:43|0.0006363
05:04:44|0.00063614
05:04:45|0.00063614
05:04:47|0.00063584
05:04:48|0.00063632
05:04:48|0.00063651
05:04:50|0.0006363
05:04:51|0.0006363
05:04:52|0.00063631
05:04:52|0.00063617
05:04:53|0.00063632
05:04:55|0.00063632
05:04:55|0.00063648
05:04:56|0.00063648
05:04:57|0.00063666
05:04:59|0.00063666
05:04:59|0.00063617
05:05:00|0.00063617
05:05:01|0.00063597
05:05:03|0.00063613
05:05:04|0.00063612
05:05:05|0.00063577
05:05:06|0.00063613
05:05:07|0.00063477
05:05:09|0.00063528
05:05:09|0.00063544
05:05:10|0.00063536
05:05:12|0.0006352
05:05:13|0.00063478
05:05:14|0.00063478
05:05:15|0.00063478
05:05:16|0.00063478
05:05:17|0.00063478
05:05:18|0.00063458
05:05:19|0.00063458
05:05:20|0.00063366
05:05:21|0.00063385
05:05:22|0.00063396
05:05:23|0.00063417
05:05:24|0.00063417
05:05:25|0.00063395
05:05:26|0.0006342
05:05:27|0.00063419
05:05:28|0.00063419
05:05:29|0.00063417
05:05:30|0.00063417
05:05:31|0.00063367
05:05:33|0.00063367
05:05:34|0.00063419
05:05:35|0.00063419
05:05:35|0.00063419
05:05:36|0.00063419
05:05:37|0.00063419
05:05:39|0.00063407
05:05:40|0.00063388
05:05:41|0.00063387
05:05:41|0.00063301
05:05:42|0.00063323
05:05:43|0.00063349
05:05:45|0.00063355
05:05:45|0.00063332
05:05:46|0.00063278
05:05:47|0.00063266
05:05:48|0.00063258
05:05:49|0.0006329
05:05:50|0.00063278
05:05:51|0.00063209
05:05:52|0.00063259
05:05:53|0.00063314
05:05:55|0.00063331
05:05:56|0.00063331
05:05:57|0.00063291
05:05:57|0.00063385
05:05:59|0.00063385
05:05:59|0.0006341
05:06:00|0.00063258
05:06:01|0.00063324
05:06:03|0.00063345
05:06:03|0.00063304
05:06:04|0.00063395
05:06:05|0.0006329
05:06:07|0.0006337
05:06:08|0.0006337
05:06:09|0.00063383
05:06:10|0.00063383
05:06:11|0.00063379
05:06:12|0.0006337
05:06:13|0.0006337
05:06:14|0.00063379
05:06:15|0.00063379
05:06:17|0.0006334
05:06:18|0.00063309
05:06:20|0.00063253
05:06:20|0.00063297
05:06:22|0.00063234
05:06:23|0.00063253
05:06:23|0.00063233
05:06:25|0.00063256
05:06:25|0.00063069
05:06:26|0.00063004
05:06:28|0.00063
05:06:28|0.00062894
05:06:29|0.00062909
05:06:31|0.00062764
05:06:31|0.00062802
05:06:33|0.00062739
05:06:34|0.00062791
05:06:35|0.00062802
05:06:36|0.00062746
05:06:37|0.00062796
05:06:38|0.00062865
05:06:39|0.00062864
05:06:40|0.00062764
05:06:41|0.00062827
05:06:43|0.00062816
05:06:44|0.00062819
05:06:45|0.00062889
05:06:46|0.00062909
05:06:47|0.000629
05:06:48|0.00062949
05:06:49|0.00062832
05:06:50|0.00062888
05:06:51|0.00062916
05:06:52|0.00062917
05:06:53|0.0006286
05:06:54|0.00062914
05:06:55|0.00062914
05:06:56|0.00062913
05:06:57|0.00062913
05:06:58|0.00062857
05:06:59|0.00062894
05:07:00|0.00062869
05:07:02|0.00062869
05:07:02|0.00062869
05:07:03|0.00062879
05:07:04|0.00062879
05:07:05|0.00062909
05:07:07|0.00062909
05:07:07|0.00062913
05:07:09|0.00062941
05:07:10|0.00062909
05:07:11|0.00063013
05:07:13|0.00063135
05:07:14|0.00063201
05:07:14|0.00063171
05:07:16|0.00063158
05:07:17|0.00063158
05:07:18|0.00063158
05:07:19|0.00063304
05:07:21|0.00063212
05:07:22|0.00063285
05:07:24|0.00063222
05:07:25|0.00063222
05:07:25|0.00063222
05:07:26|0.00063086
05:07:27|0.00063138
05:07:28|0.00063171
05:07:30|0.00063137
05:07:31|0.00063115
05:07:32|0.0006312
05:07:32|0.0006312
05:07:34|0.00063104
05:07:35|0.00063121
05:07:36|0.00063121
05:07:37|0.00063121
05:07:38|0.00063121
05:07:39|0.00063209
05:07:41|0.00063161
05:07:41|0.00063127
05:07:42|0.00063167
05:07:44|0.00063211
05:07:45|0.00063286
05:07:46|0.00063302
05:07:47|0.00063177
05:07:48|0.00063209
05:07:49|0.00063171
05:07:50|0.000632
05:07:52|0.00063202
05:07:53|0.00063202
05:07:53|0.00063172
05:07:54|0.00063171
05:07:56|0.00063155
05:07:56|0.0006316
05:07:57|0.00063186
05:07:58|0.00063186
05:07:59|0.00063133
05:08:00|0.00063155
05:08:01|0.00063161
05:08:02|0.00063161
05:08:03|0.00063161
05:08:05|0.0006312
05:08:05|0.00063085
05:08:06|0.00063016
05:08:08|0.00063068
05:08:09|0.00063068
05:08:09|0.00063068
05:08:10|0.00063068
05:08:12|0.00063068
05:08:14|0.00063047
05:08:15|0.00063047
05:08:16|0.00063044
05:08:18|0.00063
05:08:19|0.00063
05:08:20|0.00062941
05:08:20|0.00062941
05:08:22|0.00062936
05:08:23|0.00062936
05:08:25|0.00062976
05:08:25|0.00062929
05:08:26|0.00062929
05:08:28|0.00062929
05:08:29|0.00062929
05:08:29|0.00062917
05:08:30|0.00062909
05:08:31|0.00062926
05:08:33|0.000629
05:08:33|0.00062942
05:08:35|0.00062895
05:08:36|0.00062895
05:08:37|0.000629
05:08:38|0.000629
05:08:39|0.000629
05:08:40|0.00062883
05:08:42|0.000629
05:08:42|0.00062899
05:08:43|0.00062945
05:08:44|0.00062945
05:08:45|0.00062918
05:08:46|0.00062918
05:08:47|0.00062918
05:08:48|0.00062883
05:08:50|0.00062883
05:08:50|0.000629
05:08:51|0.000629
05:08:52|0.00062899
05:08:53|0.00062899
05:08:54|0.00062899
05:08:55|0.000629
05:08:57|0.00062918
05:08:58|0.00062945
05:08:59|0.00062945
05:08:59|0.00062937
05:09:00|0.00062937
05:09:01|0.0006294
05:09:02|0.00062982
05:09:04|0.00062923
05:09:04|0.00062937
05:09:05|0.00062937
05:09:06|0.00062937
05:09:08|0.00062903
05:09:09|0.00062906
05:09:10|0.00062969
05:09:10|0.00062969
05:09:11|0.00062935
05:09:12|0.00062935
05:09:15|0.00063122
05:09:16|0.00063155
05:09:16|0.00063155
05:09:17|0.00063155
05:09:18|0.0006317
05:09:20|0.0006317
05:09:22|0.00063157
05:09:23|0.00063157
05:09:23|0.00063157
05:09:24|0.00063171
05:09:26|0.0006317
05:09:26|0.00063157
05:09:27|0.00063138
05:09:29|0.00063059
05:09:29|0.00063059
05:09:30|0.00063059
05:09:32|0.00063059
05:09:33|0.00063137
05:09:33|0.00063065
05:09:35|0.00063059
05:09:36|0.00063103
05:09:37|0.00063118
05:09:38|0.00063118
05:09:39|0.00063118
05:09:40|0.00063104
05:09:41|0.00063104
05:09:43|0.00063136
05:09:43|0.00063099
05:09:44|0.00063172
05:09:46|0.00063172
05:09:46|0.00063094
05:09:48|0.00063094
05:09:49|0.00063071
05:09:50|0.00063094
05:09:51|0.00063067
05:09:52|0.00063062
05:09:52|0.00063054
05:09:54|0.00063065
05:09:54|0.0006307
05:09:55|0.00063054
05:09:56|0.00063048
05:09:58|0.00063048
05:09:58|0.00063048
05:09:59|0.00063
05:10:00|0.00063043
05:10:01|0.00063071
05:10:02|0.00063094
05:10:04|0.00063072
05:10:05|0.0006307
05:10:05|0.0006307
05:10:07|0.0006307
05:10:08|0.0006307
05:10:09|0.000631
05:10:10|0.00063133
05:10:11|0.00063163
05:10:12|0.00063201
05:10:13|0.00063201
05:10:14|0.00063296
05:10:16|0.00063142
05:10:17|0.00063142
05:10:18|0.00063142
05:10:18|0.0006326
05:10:19|0.0006326
05:10:21|0.00063336
05:10:23|0.00063309
05:10:23|0.00063309
05:10:25|0.00063292
05:10:26|0.00063292
05:10:27|0.00063292
05:10:28|0.00063271
05:10:29|0.00063308
05:10:29|0.00063307
05:10:31|0.00063306
05:10:32|0.00063336
05:10:33|0.00063378
05:10:34|0.00063423
05:10:35|0.00063423
05:10:36|0.00063426
05:10:37|0.00063426
05:10:38|0.00063423
05:10:39|0.00063374
05:10:40|0.00063374
05:10:41|0.00063386
05:10:42|0.00063386
05:10:43|0.00063386
05:10:44|0.00063419
05:10:46|0.00063391
05:10:46|0.00063391
05:10:48|0.00063417
05:10:49|0.00063417
05:10:50|0.00063319
05:10:51|0.00063358
05:10:51|0.00063426
05:10:53|0.00063426
05:10:54|0.00063417
05:10:55|0.0006337
05:10:56|0.00063371
05:10:57|0.00063371
05:10:58|0.00063359
05:10:59|0.00063359
05:11:00|0.00063359
05:11:01|0.00063359
05:11:02|0.00063359
05:11:03|0.00063359
05:11:05|0.00063359
05:11:05|0.00063303
05:11:07|0.00063336
05:11:08|0.00063351
05:11:09|0.00063358
05:11:09|0.00063358
05:11:11|0.00063358
05:11:12|0.00063358
05:11:13|0.00063358
05:11:13|0.00063333
05:11:15|0.00063333
05:11:17|0.00063358
05:11:18|0.00063358
05:11:18|0.00063358
05:11:19|0.00063358
05:11:20|0.00063358
05:11:22|0.00063359
05:11:23|0.00063359
05:11:24|0.00063359
05:11:25|0.00063359
05:11:26|0.00063358
05:11:28|0.00063358
05:11:28|0.00063358
05:11:29|0.00063358
05:11:30|0.00063358
05:11:32|0.00063358
05:11:33|0.00063356
05:11:34|0.00063356
05:11:35|0.00063333
05:11:36|0.00063301
05:11:36|0.00063329
05:11:38|0.00063329
05:11:39|0.00063294
05:11:40|0.00063294
05:11:40|0.00063294
05:11:42|0.00063262
05:11:42|0.00063288
05:11:44|0.00063288
05:11:44|0.00063288
05:11:46|0.00063288
05:11:46|0.00063197
05:11:47|0.00063187
05:11:48|0.0006325
05:11:49|0.0006325
05:11:50|0.00063301
05:11:52|0.00063288
05:11:53|0.00063227
05:11:54|0.00063192
05:11:54|0.00063192
05:11:56|0.00063192
05:11:56|0.00063095
05:11:58|0.00063093
05:11:59|0.00063069
05:12:00|0.00063069
05:12:01|0.00063053
05:12:02|0.00063053
05:12:02|0.00063101
05:12:04|0.0006305
05:12:04|0.0006305
05:12:05|0.00063053
05:12:06|0.00063093
05:12:08|0.00063093
05:12:09|0.00063087
05:12:10|0.00063043
05:12:11|0.00063
05:12:12|0.00063
05:12:13|0.00063
05:12:14|0.00062989
05:12:14|0.00062989
05:12:15|0.00062989
05:12:18|0.00062989
05:12:18|0.00062989
05:12:20|0.00062976
05:12:21|0.00062976
05:12:22|0.00062976
05:12:23|0.00062935
05:12:24|0.00062935
05:12:25|0.00062896
05:12:26|0.00062896
05:12:27|0.00062896
05:12:28|0.00062883
05:12:29|0.00062939
05:12:29|0.00062917
05:12:30|0.00062901
05:12:32|0.000629
05:12:32|0.0006292
05:12:33|0.00062924
05:12:35|0.00062924
05:12:36|0.00062971
05:12:37|0.00063019
05:12:38|0.00063004
05:12:39|0.00063004
05:12:40|0.00063004
05:12:41|0.00062897
05:12:42|0.00062896
05:12:42|0.00062897
05:12:44|0.00062921
05:12:45|0.00062951
05:12:46|0.00062936
05:12:47|0.00062897
05:12:48|0.00062929
05:12:49|0.00062929
05:12:50|0.00062896
05:12:51|0.00062878
05:12:53|0.00062868
05:12:54|0.00062878
05:12:54|0.00062878
05:12:55|0.00062869
05:12:56|0.00062935
05:12:57|0.00062904
05:12:58|0.00062872
05:12:59|0.00062868
05:13:00|0.00062868
05:13:01|0.00062868
05:13:03|0.00062936
05:13:04|0.00062946
05:13:05|0.00062934
05:13:06|0.00062989
05:13:07|0.00062989
05:13:08|0.00062989
05:13:09|0.00062989
05:13:10|0.0006303
05:13:11|0.0006303
05:13:12|0.0006303
05:13:13|0.00063015
05:13:14|0.00063015
05:13:15|0.00063093
05:13:16|0.00063093
05:13:17|0.00063125
05:13:19|0.00063039
05:13:20|0.00063004
05:13:21|0.00063004
05:13:22|0.00063004
05:13:23|0.00063004
05:13:24|0.00062904
05:13:25|0.00062992
05:13:26|0.0006312
05:13:27|0.0006312
05:13:28|0.00063166
05:13:29|0.00063216
05:13:30|0.00063216
05:13:32|0.00063216
05:13:33|0.00063178
05:13:33|0.00063178
05:13:35|0.00063145
05:13:37|0.00063056
05:13:37|0.00063056
05:13:38|0.00063115
05:13:40|0.00063115
05:13:40|0.00063077
05:13:41|0.00063146
05:13:42|0.00063152
05:13:44|0.00063152
05:13:44|0.00063042
05:13:45|0.00063042
05:13:47|0.00063102
05:13:48|0.00063102
05:13:49|0.00063077
05:13:50|0.00063102
05:13:51|0.00063102
05:13:52|0.00063102
05:13:53|0.00063042
05:13:54|0.00063002
05:13:55|0.00062934
05:13:56|0.00062967
05:13:57|0.00062998
05:13:59|0.00063033
05:13:59|0.00063033
05:14:00|0.00063033
05:14:01|0.00062991
05:14:02|0.00062976
05:14:03|0.00063032
05:14:05|0.00063036
05:14:05|0.00063033
05:14:06|0.00062954
05:14:07|0.00062935
05:14:08|0.00062935
05:14:09|0.00062935
05:14:10|0.00062974
05:14:12|0.00062978
05:14:12|0.00062978
05:14:13|0.00062978
05:14:14|0.00063026
05:14:15|0.00063026
05:14:16|0.00063002
05:14:17|0.00063002
05:14:19|0.00063028
05:14:19|0.00063033
05:14:22|0.00063012
05:14:22|0.00063042
05:14:24|0.00063042
05:14:25|0.00063036
05:14:26|0.00062979
05:14:28|0.00062978
05:14:28|0.00062978
05:14:29|0.00062978
05:14:30|0.00062973
05:14:31|0.00062919
05:14:32|0.00062919
05:14:34|0.00062919
05:14:34|0.00062919
05:14:36|0.00062976
05:14:37|0.00062976
05:14:38|0.00062976
05:14:38|0.00062976
05:14:39|0.00062914
05:14:40|0.00062914
05:14:41|0.00062912
05:14:42|0.00062912
05:14:43|0.00062912
05:14:44|0.0006291
05:14:45|0.0006291
05:14:47|0.0006291
05:14:47|0.00062882
05:14:48|0.00062918
05:14:50|0.00062918
05:14:50|0.0006286
05:14:52|0.00062873
05:14:53|0.00062881
05:14:53|0.00062882
05:14:54|0.00062833
05:14:55|0.00062873
05:14:56|0.00062873
05:14:58|0.00062881
05:14:59|0.00062881
05:14:59|0.00062881
05:15:01|0.00062881
05:15:01|0.00062748
05:15:03|0.00062746
05:15:04|0.00062681
05:15:04|0.00062745
05:15:06|0.00062745
05:15:07|0.00062745
05:15:08|0.00062797
05:15:09|0.00062812
05:15:10|0.00062812
05:15:11|0.00062749
05:15:12|0.00062807
05:15:13|0.00062807
05:15:14|0.00062807
05:15:15|0.0006276
05:15:16|0.0006283
05:15:17|0.00062835
05:15:18|0.00062877
05:15:19|0.00062877
05:15:21|0.0006288
05:15:23|0.00062961
05:15:23|0.00062833
05:15:25|0.00062815
05:15:25|0.00062806
05:15:27|0.00062824
05:15:28|0.00062833
05:15:29|0.00062844
05:15:29|0.00062844
05:15:31|0.00062816
05:15:32|0.00062816
05:15:33|0.00062784
05:15:34|0.00062784
05:15:35|0.00062784
05:15:36|0.00062745
05:15:37|0.00062726
05:15:38|0.00062663
05:15:39|0.0006268
05:15:40|0.00062729
05:15:41|0.00062729
05:15:42|0.00062643
05:15:43|0.00062746
05:15:44|0.00062643
05:15:45|0.00062559
05:15:46|0.00062643
05:15:47|0.00062682
05:15:48|0.00062682
05:15:49|0.00062533
05:15:51|0.00062569
05:15:51|0.00062569
05:15:52|0.00062569
05:15:53|0.00062626
05:15:54|0.00062727
05:15:56|0.00062646
05:15:56|0.00062557
05:15:57|0.00062539
05:15:58|0.00062533
05:15:59|0.00062546
05:16:00|0.00062596
05:16:01|0.00062628
05:16:02|0.00062646
05:16:03|0.00062646
05:16:04|0.00062646
05:16:05|0.00062646
05:16:06|0.00062664
05:16:07|0.00062725
05:16:08|0.00062727
05:16:09|0.00062746
05:16:11|0.00062768
05:16:11|0.00062768
05:16:12|0.00062789
05:16:14|0.00062867
05:16:14|0.00062917
05:16:16|0.00062951
05:16:17|0.00062867
05:16:17|0.00062835
05:16:19|0.00062835
05:16:20|0.000628
05:16:21|0.00062843
05:16:23|0.00062834
05:16:23|0.00062834
05:16:25|0.00062834
05:16:26|0.00062817
05:16:26|0.000628
05:16:28|0.00062801
05:16:29|0.00062801
05:16:30|0.00062824
05:16:31|0.00062802
05:16:31|0.000628
05:16:33|0.000628
05:16:33|0.00062681
05:16:34|0.00062668
05:16:37|0.00062668
05:16:37|0.00062668
05:16:38|0.00062667
05:16:39|0.00062667
05:16:40|0.0006261
05:16:41|0.00062641
05:16:42|0.00062643
05:16:44|0.00062681
05:16:45|0.00062745
05:16:45|0.00062744
05:16:47|0.00062806
05:16:47|0.00062786
05:16:48|0.00062786
05:16:49|0.00062786
05:16:50|0.00062739
05:16:51|0.00062754
05:16:53|0.00062812
05:16:53|0.0006278
05:16:54|0.00062801
05:16:55|0.00062867
05:16:56|0.00062847
05:16:57|0.0006286
05:16:58|0.0006286
05:16:59|0.0006286
05:17:01|0.00062764
05:17:01|0.0006273
05:17:02|0.0006278
05:17:03|0.00062777
05:17:04|0.00062777
05:17:05|0.00062777
05:17:06|0.00062777
05:17:07|0.00062777
05:17:08|0.00062777
05:17:09|0.0006273
05:17:10|0.0006273
05:17:11|0.00062777
05:17:12|0.00062777
05:17:13|0.00062777
05:17:15|0.00062777
05:17:16|0.00062726
05:17:17|0.00062713
05:17:17|0.00062801
05:17:18|0.00062828
05:17:20|0.00062828
05:17:21|0.00062828
05:17:23|0.00062697
05:17:23|0.00062711
05:17:25|0.0006271
05:17:26|0.00062668
05:17:27|0.00062601
05:17:28|0.00062601
05:17:29|0.00062664
05:17:30|0.00062661
05:17:32|0.00062661
05:17:32|0.00062661
05:17:33|0.00062628
05:17:35|0.00062628
05:17:36|0.00062661
05:17:36|0.00062614
05:17:38|0.00062619
05:17:39|0.00062628
05:17:40|0.00062628
05:17:41|0.00062628
05:17:42|0.0006266
05:17:42|0.000626
05:17:44|0.00062576
05:17:44|0.00062626
05:17:46|0.00062611
05:17:47|0.00062568
05:17:48|0.00062602
05:17:48|0.00062533
05:17:50|0.000625
05:17:51|0.0006244
05:17:52|0.00062407
05:17:53|0.00062463
05:17:54|0.00062508
05:17:55|0.0006247
05:17:56|0.00062488
05:17:57|0.00062488
05:17:58|0.00062458
05:17:59|0.00062458
05:18:01|0.00062489
05:18:02|0.00062502
05:18:03|0.00062502
05:18:03|0.00062425
05:18:05|0.000624
05:18:05|0.000624
05:18:07|0.00062406
05:18:07|0.00062372
05:18:09|0.00062399
05:18:09|0.00062366
05:18:11|0.00062366
05:18:12|0.00062379
05:18:13|0.00062329
05:18:14|0.00062329
05:18:15|0.00062279
05:18:16|0.00062276
05:18:17|0.00062276
05:18:18|0.00062178
05:18:19|0.00062233
05:18:20|0.00062229
05:18:21|0.00062183
05:18:22|0.00062199
05:18:24|0.00062127
05:18:25|0.00062176
05:18:27|0.00062184
05:18:27|0.00062159
05:18:29|0.00062159
05:18:30|0.00062068
05:18:30|0.00062168
05:18:31|0.00062114
05:18:32|0.00062062
05:18:34|0.0006207
05:18:34|0.0006207
05:18:36|0.00062068
05:18:36|0.0006207
05:18:38|0.00062136
05:18:38|0.00062136
05:18:39|0.00062128
05:18:41|0.00062129
05:18:42|0.00062129
05:18:43|0.00062068
05:18:44|0.00062087
05:18:45|0.00062135
05:18:47|0.00062138
05:18:48|0.00062112
05:18:48|0.00062232
05:18:49|0.00062203
05:18:50|0.00062201
05:18:51|0.00062125
05:18:52|0.00062112
05:18:54|0.00062136
05:18:54|0.00062136
05:18:55|0.00062118
05:18:56|0.00062118
05:18:57|0.000621
05:18:58|0.00062126
05:18:59|0.00062059
05:19:00|0.00062066
05:19:02|0.00062118
05:19:02|0.00062116
05:19:03|0.00062136
05:19:04|0.00062063
05:19:05|0.00062051
05:19:07|0.0006205
05:19:08|0.0006205
05:19:08|0.000621
05:19:09|0.000622
05:19:10|0.00062118
05:19:11|0.000621
05:19:12|0.00062201
05:19:14|0.00062232
05:19:14|0.00062232
05:19:15|0.00062237
05:19:16|0.00062285
05:19:17|0.00062121
05:19:18|0.00062204
05:19:19|0.00062253
05:19:21|0.00062287
05:19:23|0.00062373
05:19:24|0.000624
05:19:24|0.00062492
05:19:25|0.00062414
05:19:27|0.00062414
05:19:29|0.00062308
05:19:30|0.00062338
05:19:30|0.00062356
05:19:32|0.00062339
05:19:33|0.00062355
05:19:34|0.00062334
05:19:35|0.00062333
05:19:36|0.00062333
05:19:37|0.00062351
05:19:38|0.00062351
05:19:39|0.00062351
05:19:40|0.00062355
05:19:41|0.00062349
05:19:42|0.00062349
05:19:43|0.00062349
05:19:45|0.00062349
05:19:46|0.00062308
05:19:47|0.0006227
05:19:47|0.00062271
05:19:49|0.00062319
05:19:49|0.00062349
05:19:50|0.00062414
05:19:51|0.00062414
05:19:52|0.00062414
05:19:54|0.000623
05:19:55|0.0006227
05:19:56|0.00062337
05:19:56|0.00062337
05:19:57|0.00062255
05:19:58|0.00062203
05:19:59|0.00062233
05:20:01|0.00062204
05:20:01|0.0006225
05:20:03|0.0006225
05:20:04|0.00062266
05:20:05|0.00062204
05:20:05|0.00062204
05:20:06|0.0006227
05:20:08|0.00062331
05:20:09|0.00062345
05:20:10|0.00062345
05:20:11|0.00062278
05:20:13|0.00062278
05:20:13|0.00062278
05:20:14|0.00062239
05:20:15|0.0006224
05:20:16|0.0006224
05:20:17|0.00062268
05:20:18|0.00062256
05:20:19|0.0006227
05:20:20|0.00062206
05:20:21|0.00062206
05:20:22|0.00062206
05:20:23|0.0006227
05:20:24|0.0006227
05:20:25|0.0006227
05:20:27|0.0006227
05:20:28|0.0006227
05:20:29|0.00062294
05:20:30|0.0006227
05:20:31|0.0006227
05:20:32|0.00062221
05:20:33|0.00062269
05:20:35|0.00062269
05:20:35|0.00062266
05:20:36|0.00062266
05:20:37|0.00062215
05:20:38|0.0006227
05:20:39|0.00062231
05:20:41|0.00062274
05:20:41|0.00062274
05:20:42|0.00062274
05:20:43|0.00062275
05:20:44|0.00062275
05:20:46|0.00062275
05:20:47|0.0006233
05:20:48|0.00062299
05:20:48|0.00062301
05:20:49|0.00062253
05:20:50|0.00062253
05:20:52|0.0006224
05:20:52|0.0006224
05:20:54|0.00062269
05:20:55|0.00062269
05:20:55|0.00062269
05:20:56|0.00062269
05:20:58|0.00062269
05:20:59|0.00062283
05:20:59|0.00062293
05:21:01|0.00062329
05:21:01|0.00062329
05:21:02|0.00062329
05:21:04|0.00062329
05:21:05|0.00062297
05:21:06|0.00062297
05:21:07|0.00062322
05:21:08|0.00062322
05:21:09|0.00062329
05:21:10|0.00062329
05:21:11|0.00062255
05:21:12|0.00062251
05:21:13|0.00062251
05:21:14|0.00062251
05:21:15|0.00062251
05:21:16|0.00062251
05:21:17|0.00062258
05:21:18|0.00062251
05:21:19|0.00062251
05:21:20|0.00062251
05:21:21|0.0006222
05:21:22|0.0006222
05:21:23|0.0006222
05:21:24|0.0006222
05:21:25|0.0006222
05:21:27|0.00062251
05:21:28|0.00062275
05:21:28|0.00062318
05:21:31|0.00062318
05:21:31|0.00062371
05:21:32|0.00062414
05:21:34|0.00062488
05:21:34|0.00062484
05:21:35|0.00062597
05:21:37|0.00062631
05:21:38|0.00062631
05:21:39|0.0006268
05:21:40|0.0006268
05:21:41|0.0006281
05:21:43|0.0006281
05:21:44|0.00062756
05:21:44|0.00062756
05:21:46|0.00062743
05:21:46|0.00062779
05:21:47|0.00062779
05:21:48|0.00062827
05:21:50|0.00062828
05:21:50|0.00062809
05:21:51|0.00062865
05:21:52|0.00062911
05:21:54|0.00062911
05:21:55|0.00062883
05:21:56|0.0006289
05:21:56|0.0006289
05:21:57|0.00062912
05:21:58|0.00062907
05:21:59|0.0006289
05:22:00|0.0006289
05:22:02|0.0006289
05:22:03|0.0006289
05:22:04|0.00062839
05:22:05|0.00062852
05:22:05|0.00062911
05:22:06|0.00062951
05:22:07|0.00062951
05:22:08|0.00062949
05:22:10|0.0006295
05:22:11|0.0006295
05:22:11|0.00062935
05:22:12|0.0006295
05:22:13|0.0006295
05:22:16|0.00062951
05:22:16|0.00062957
05:22:18|0.0006295
05:22:18|0.0006295
05:22:19|0.0006295
05:22:20|0.0006299
05:22:21|0.00062947
05:22:22|0.00062947
05:22:23|0.00062947
05:22:24|0.00062987
05:22:25|0.00062998
05:22:26|0.00063
05:22:28|0.00062967
05:22:29|0.00062936
05:22:31|0.00062936
05:22:32|0.00062936
05:22:33|0.00062936
05:22:34|0.00062947
05:22:36|0.00062947
05:22:37|0.00062934
05:22:38|0.00062934
05:22:38|0.00062957
05:22:39|0.00062936
05:22:41|0.00062936
05:22:42|0.00062936
05:22:43|0.00062936
05:22:44|0.00062947
05:22:45|0.00062947
05:22:46|0.00062954
05:22:47|0.00062949
05:22:48|0.00062957
05:22:49|0.00062957
05:22:50|0.00062989
05:22:51|0.00062989
05:22:52|0.00062989
05:22:54|0.00062968
05:22:54|0.00062957
05:22:56|0.00062957
05:22:56|0.00062957
05:22:57|0.00062903
05:22:58|0.00062957
05:22:59|0.00062957
05:23:00|0.00062957
05:23:01|0.00062957
05:23:03|0.00062957
05:23:03|0.00062989
05:23:05|0.00062988
05:23:05|0.0006297
05:23:06|0.00062985
05:23:07|0.0006295
05:23:09|0.00062906
05:23:10|0.00062954
05:23:10|0.00062954
05:23:12|0.00062954
05:23:13|0.0006293
05:23:13|0.0006293
05:23:14|0.0006294
05:23:15|0.0006294
05:23:17|0.00062842
05:23:17|0.000629
05:23:18|0.00062901
05:23:19|0.000628
05:23:21|0.00062702
05:23:22|0.00062771
05:23:22|0.00062771
05:23:23|0.00062771
05:23:25|0.00062771
05:23:26|0.00062744
05:23:26|0.00062744
05:23:27|0.00062847
05:23:30|0.00062806
05:23:30|0.00062806
05:23:32|0.00062856
05:23:32|0.00062833
05:23:34|0.00062832
05:23:35|0.00062897
05:23:36|0.00062873
05:23:37|0.00062873
05:23:38|0.00062873
05:23:39|0.00062868
05:23:40|0.00062868
05:23:41|0.00062866
05:23:43|0.00062866
05:23:43|0.00062866
05:23:45|0.00062844
05:23:45|0.00062844
05:23:47|0.00062844
05:23:48|0.00062831
05:23:48|0.00062831
05:23:50|0.00062831
05:23:50|0.00062831
05:23:52|0.00062844
05:23:53|0.00062865
05:23:54|0.00062865
05:23:55|0.00062865
05:23:55|0.00062831
05:23:57|0.00062831
05:23:58|0.00062866
05:23:59|0.000629
05:24:00|0.00062906
05:24:01|0.00062906
05:24:02|0.00062906
05:24:03|0.00062835
05:24:04|0.00062835
05:24:04|0.00062835
05:24:06|0.00062835
05:24:06|0.00062832
05:24:08|0.00062831
05:24:09|0.00062906
05:24:10|0.00062906
05:24:11|0.0006294
05:24:12|0.0006294
05:24:13|0.0006294
05:24:14|0.0006295
05:24:15|0.00063015
05:24:16|0.00063138
05:24:17|0.00063106
05:24:18|0.00063106
05:24:19|0.00063093
05:24:20|0.00063038
05:24:21|0.0006312
05:24:22|0.0006312
05:24:23|0.0006312
05:24:24|0.0006312
05:24:25|0.0006312
05:24:26|0.0006312
05:24:28|0.00063177
05:24:29|0.000632
05:24:31|0.0006323
05:24:32|0.0006323
05:24:33|0.00063249
05:24:34|0.00063249
05:24:36|0.00063249
05:24:36|0.00063249
05:24:37|0.00063284
05:24:39|0.00063289
05:24:39|0.00063265
05:24:40|0.00063273
05:24:42|0.00063308
05:24:43|0.00063277
05:24:44|0.0006324
05:24:45|0.00063289
05:24:46|0.00063308
05:24:47|0.00063308
05:24:48|0.00063321
05:24:49|0.00063292
05:24:50|0.00063292
05:24:51|0.00063292
05:24:52|0.00063358
05:24:53|0.00063303
05:24:55|0.00063381
05:24:55|0.00063381
05:24:56|0.00063381
05:24:58|0.00063392
05:24:58|0.0006338
05:25:00|0.0006338
05:25:00|0.0006338
05:25:01|0.00063337
05:25:03|0.00063381
05:25:04|0.0006338
05:25:05|0.000634
05:25:06|0.00063417
05:25:07|0.00063389
05:25:08|0.00063389
05:25:09|0.00063414
05:25:10|0.00063417
05:25:11|0.00063444
05:25:12|0.00063444
05:25:13|0.00063493
05:25:14|0.00063414
05:25:15|0.00063414
05:25:16|0.00063446
05:25:17|0.00063403
05:25:18|0.00063456
05:25:19|0.00063478
05:25:20|0.000635
05:25:21|0.0006347
05:25:22|0.00063445
05:25:23|0.00063445
05:25:24|0.00063445
05:25:25|0.00063499
05:25:26|0.00063499
05:25:27|0.000635
05:25:28|0.000635
05:25:29|0.00063498
05:25:30|0.00063498
05:25:31|0.000635
05:25:33|0.000635
05:25:33|0.000635
05:25:35|0.000635
05:25:35|0.000635
05:25:36|0.00063445
05:25:38|0.00063445
05:25:38|0.00063457
05:25:40|0.00063457
05:25:41|0.0006345
05:25:41|0.00063447
05:25:43|0.00063381
05:25:44|0.00063323
05:25:45|0.00063297
05:25:46|0.00063297
05:25:47|0.00063297
05:25:48|0.00063309
05:25:50|0.00063309
05:25:50|0.00063228
05:25:52|0.000632
05:25:52|0.00063133
05:25:54|0.00063102
05:25:55|0.00063131
05:25:56|0.00063086
05:25:56|0.00063062
05:25:58|0.00063041
05:25:59|0.00063186
05:26:00|0.0006308
05:26:01|0.0006308
05:26:02|0.00063142
05:26:03|0.00063142
05:26:04|0.00063141
05:26:05|0.000632
05:26:06|0.000632
05:26:07|0.00063224
05:26:08|0.00063189
05:26:09|0.00063219
05:26:10|0.00063207
05:26:11|0.0006319
05:26:12|0.0006319
05:26:13|0.00063219
05:26:14|0.00063196
05:26:15|0.00063205
05:26:16|0.00063205
05:26:17|0.0006329
05:26:18|0.0006329
05:26:19|0.0006329
05:26:20|0.00063219
05:26:21|0.00063219
05:26:22|0.00063205
05:26:23|0.00063196
05:26:24|0.00063171
05:26:25|0.00063171
05:26:26|0.00063142
05:26:27|0.00063131
05:26:28|0.0006317
05:26:29|0.00063169
05:26:30|0.00063205
05:26:32|0.00063187
05:26:32|0.00063187
05:26:33|0.0006319
05:26:35|0.0006319
05:26:35|0.00063162
05:26:36|0.00063139
05:26:37|0.00063139
05:26:39|0.00063139
05:26:40|0.00063205
05:26:40|0.00063219
05:26:41|0.00063276
05:26:43|0.00063305
05:26:43|0.00063329
05:26:44|0.00063329
05:26:46|0.00063329
05:26:46|0.00063311
05:26:48|0.00063384
05:26:49|0.00063261
05:26:50|0.00063261
05:26:51|0.00063261
05:26:52|0.00063261
05:26:53|0.00063311
05:26:54|0.00063309
05:26:55|0.00063383
05:26:56|0.00063364
05:26:57|0.00063364
05:26:58|0.00063364
05:26:59|0.00063372
05:27:00|0.00063329
05:27:02|0.0006335
05:27:02|0.00063296
05:27:04|0.0006331
05:27:04|0.00063298
05:27:06|0.00063324
05:27:06|0.00063297
05:27:08|0.00063297
05:27:09|0.00063338
05:27:10|0.00063343
05:27:11|0.00063297
05:27:11|0.00063337
05:27:13|0.00063337
05:27:14|0.00063334
05:27:15|0.00063311
05:27:15|0.00063327
05:27:16|0.00063327
05:27:17|0.00063316
05:27:18|0.00063332
05:27:20|0.00063343
05:27:21|0.00063364
05:27:22|0.00063364
05:27:23|0.00063423
05:27:24|0.00063423
05:27:25|0.00063442
05:27:26|0.00063511
05:27:27|0.00063495
05:27:28|0.00063614
05:27:29|0.00063614
05:27:30|0.00063375
05:27:32|0.00063324
05:27:32|0.00063352
05:27:33|0.00063308
05:27:35|0.00063263
05:27:36|0.00063425
05:27:37|0.00063425
05:27:38|0.00063417
05:27:39|0.00063435
05:27:40|0.00063389
05:27:41|0.00063423
05:27:41|0.00063423
05:27:43|0.00063423
05:27:44|0.00063423
05:27:44|0.00063529
05:27:46|0.00063529
05:27:47|0.00063529
05:27:47|0.00063423
05:27:49|0.00063423
05:27:49|0.00063423
05:27:51|0.00063393
05:27:52|0.00063393
05:27:52|0.00063393
05:27:54|0.00063403
05:27:55|0.00063402
05:27:56|0.00063368
05:27:57|0.00063368
05:27:58|0.00063409
05:28:00|0.00063409
05:28:00|0.00063409
05:28:02|0.00063409
05:28:02|0.00063435
05:28:03|0.00063435
05:28:04|0.00063398
05:28:05|0.00063416
05:28:06|0.00063373
05:28:08|0.00063373
05:28:09|0.00063435
05:28:09|0.00063435
05:28:10|0.00063416
05:28:11|0.00063443
05:28:12|0.00063435
05:28:13|0.00063365
05:28:14|0.00063365
05:28:16|0.00063365
05:28:16|0.00063369
05:28:17|0.00063444
05:28:18|0.00063444
05:28:19|0.00063444
05:28:20|0.00063444
05:28:22|0.00063444
05:28:23|0.00063435
05:28:24|0.00063435
05:28:24|0.00063377
05:28:25|0.00063444
05:28:27|0.00063444
05:28:27|0.00063486
05:28:29|0.00063486
05:28:29|0.00063486
05:28:31|0.00063486
05:28:31|0.00063486
05:28:32|0.00063477
05:28:34|0.000635
05:28:35|0.00063555
05:28:36|0.00063555
05:28:37|0.00063555
05:28:38|0.00063555
05:28:39|0.0006355
05:28:40|0.00063584
05:28:41|0.00063584
05:28:42|0.00063614
05:28:43|0.00063614
05:28:44|0.00063614
05:28:45|0.00063614
05:28:46|0.00063614
05:28:47|0.00063614
05:28:48|0.00063614
05:28:49|0.00063561
05:28:50|0.00063487
05:28:51|0.00063478
05:28:52|0.00063527
05:28:53|0.00063559
05:28:54|0.00063579
05:28:56|0.00063648
05:28:56|0.00063613
05:28:58|0.00063593
05:28:59|0.00063593
05:29:00|0.00063612
05:29:00|0.00063614
05:29:02|0.00063614
05:29:03|0.00063614
05:29:04|0.00063614
05:29:05|0.00063588
05:29:06|0.0006356
05:29:07|0.00063919
05:29:08|0.00063837
05:29:09|0.0006386
05:29:10|0.00063866
05:29:11|0.00063877
05:29:12|0.00063806
05:29:13|0.0006377
05:29:14|0.00063859
05:29:15|0.00063828
05:29:16|0.00063772
05:29:17|0.00063772
05:29:18|0.00063771
05:29:19|0.00063736
05:29:20|0.00063927
05:29:21|0.000638
05:29:22|0.000638
05:29:23|0.0006382
05:29:24|0.00063771
05:29:25|0.00063771
05:29:26|0.00063823
05:29:27|0.00064
05:29:28|0.00063987
05:29:29|0.00063954
05:29:30|0.00063954
05:29:31|0.00063988
05:29:32|0.00064
05:29:33|0.00063989
05:29:34|0.0006399
05:29:35|0.0006399
05:29:36|0.00064038
05:29:37|0.00064058
05:29:38|0.00064029
05:29:39|0.0006399
05:29:41|0.0006399
05:29:42|0.00063954
05:29:43|0.00063954
05:29:43|0.00064001
05:29:45|0.00064001
05:29:46|0.00064082
05:29:47|0.00064124
05:29:48|0.00064096
05:29:49|0.0006403
05:29:49|0.00064082
05:29:50|0.00064056
05:29:52|0.00064001
05:29:53|0.00063901
05:29:54|0.000639
05:29:55|0.000639
05:29:56|0.000639
05:29:57|0.000639
05:29:58|0.00063895
05:29:59|0.0006396
05:30:00|0.0006396
05:30:01|0.0006396
05:30:02|0.00063982
05:30:03|0.0006393
05:30:04|0.00063995
05:30:05|0.00063995
05:30:06|0.00064018
05:30:07|0.00063982
05:30:08|0.00063921
05:30:09|0.00063939
05:30:10|0.00063939
05:30:11|0.0006393
05:30:12|0.00063941
05:30:13|0.00063926
05:30:14|0.0006393
05:30:15|0.0006393
05:30:16|0.00063863
05:30:17|0.00063899
05:30:18|0.00063882
05:30:19|0.00063847
05:30:20|0.00063862
05:30:21|0.00063845
05:30:22|0.00063863
05:30:23|0.00063845
05:30:24|0.00063834
05:30:25|0.0006375
05:30:26|0.00063745
05:30:27|0.00063781
05:30:28|0.00063781
05:30:29|0.00063638
05:30:30|0.00063638
05:30:31|0.00063675
05:30:32|0.00063576
05:30:34|0.00063596
05:30:35|0.00063596
05:30:35|0.00063603
05:30:37|0.00063603
05:30:38|0.00063564
05:30:39|0.00063489
05:30:40|0.00063488
05:30:40|0.00063565
05:30:41|0.000635
05:30:42|0.00063416
05:30:44|0.00063416
05:30:45|0.00063351
05:30:45|0.00063307
05:30:47|0.00063307
05:30:48|0.00063332
05:30:49|0.00063337
05:30:50|0.00063342
05:30:51|0.00063352
05:30:52|0.00063399
05:30:53|0.00063409
05:30:55|0.00063409
05:30:56|0.00063409
05:30:57|0.00063413
05:30:58|0.00063413
05:30:58|0.00063413
05:31:00|0.00063478
05:31:01|0.0006365
05:31:02|0.00063657
05:31:03|0.000636
05:31:04|0.0006355
05:31:05|0.0006355
05:31:06|0.0006355
05:31:07|0.00063646
05:31:08|0.00063601
05:31:09|0.0006365
05:31:10|0.00063647
05:31:11|0.00063647
05:31:12|0.000636
05:31:13|0.00063563
05:31:14|0.00063563
05:31:15|0.00063561
05:31:16|0.00063555
05:31:17|0.00063502
05:31:18|0.00063553
05:31:19|0.000636
05:31:20|0.000636
05:31:21|0.00063732
05:31:22|0.0006365
05:31:23|0.0006365
05:31:24|0.0006365
05:31:25|0.0006365
05:31:26|0.0006365
05:31:27|0.00063637
05:31:28|0.00063641
05:31:29|0.00063641
05:31:30|0.00063554
05:31:31|0.00063554
05:31:32|0.00063614
05:31:33|0.00063614
05:31:34|0.00063595
05:31:35|0.00063624
05:31:37|0.00063646
05:31:38|0.00063639
05:31:39|0.00063741
05:31:40|0.00063741
05:31:41|0.000637
05:31:42|0.00063799
05:31:44|0.00063867
05:31:46|0.00063867
05:31:47|0.00063867
05:31:48|0.00063887
05:31:48|0.00063799
05:31:49|0.00063789
05:31:51|0.00063804
05:31:51|0.00063804
05:31:52|0.0006375
05:31:53|0.00063707
05:31:55|0.00063701
05:31:56|0.00063677
05:31:56|0.00063679
05:31:57|0.00063714
05:31:58|0.0006375
05:31:59|0.00063757
05:32:01|0.00063683
05:32:02|0.00063682
05:32:03|0.00063639
05:32:03|0.00063555
05:32:04|0.00063662
05:32:05|0.00063731
05:32:06|0.000637
05:32:08|0.000637
05:32:08|0.000637
05:32:10|0.00063719
05:32:10|0.00063799
05:32:11|0.00063852
05:32:12|0.00063716
05:32:14|0.00063716
05:32:14|0.00063716
05:32:15|0.00063716
05:32:17|0.000637
05:32:17|0.000637
05:32:18|0.000637
05:32:19|0.00063765
05:32:20|0.00063765
05:32:21|0.00063765
05:32:22|0.00063731
05:32:23|0.00063706
05:32:24|0.00063705
05:32:25|0.000637
05:32:26|0.000637
05:32:28|0.00063532
05:32:29|0.00063673
05:32:29|0.00063673
05:32:31|0.00063673
05:32:31|0.00063673
05:32:33|0.00063695
05:32:34|0.00063682
05:32:35|0.00063682
05:32:36|0.00063682
05:32:38|0.00063651
05:32:38|0.00063695
05:32:40|0.00063742
05:32:41|0.00063742
05:32:42|0.00063742
05:32:44|0.00063675
05:32:45|0.00063675
05:32:45|0.00063676
05:32:47|0.00063676
05:32:47|0.00063675
05:32:49|0.0006363
05:32:50|0.00063682
05:32:51|0.00063649
05:32:51|0.00063652
05:32:52|0.00063652
05:32:54|0.00063652
05:32:54|0.00063674
05:32:55|0.00063652
05:32:56|0.00063652
05:32:58|0.00063652
05:32:59|0.00063708
05:33:00|0.00063708
05:33:01|0.00063674
05:33:02|0.00063674
05:33:03|0.00063652
05:33:03|0.00063681
05:33:05|0.00063652
05:33:06|0.00063652
05:33:07|0.00063652
05:33:08|0.000636
05:33:09|0.0006356
05:33:10|0.00063534
05:33:11|0.00063512
05:33:11|0.00063503
05:33:13|0.00063579
05:33:14|0.00063559
05:33:14|0.00063555
05:33:16|0.00063533
05:33:17|0.0006355
05:33:18|0.00063539
05:33:18|0.00063539
05:33:20|0.00063539
05:33:21|0.00063539
05:33:21|0.00063492
05:33:23|0.00063504
05:33:23|0.00063504
05:33:24|0.00063479
05:33:26|0.00063536
05:33:27|0.00063536
05:33:28|0.00063561
05:33:29|0.00063574
05:33:30|0.00063536
05:33:31|0.0006353
05:33:32|0.0006353
05:33:33|0.0006353
05:33:34|0.0006353
05:33:35|0.0006353
05:33:36|0.0006353
05:33:37|0.0006353
05:33:38|0.0006353
05:33:39|0.0006353
05:33:40|0.0006353
05:33:41|0.00063565
05:33:42|0.00063565
05:33:43|0.00063565
05:33:44|0.00063759
05:33:45|0.00063708
05:33:46|0.0006371
05:33:47|0.00063926
05:33:48|0.0006387
05:33:49|0.0006379
05:33:50|0.00063795
05:33:51|0.00063816
05:33:52|0.00063816
05:33:53|0.00063816
05:33:54|0.0006375
05:33:55|0.0006375
05:33:56|0.00063735
05:33:57|0.00063735
05:33:58|0.00063735
05:33:59|0.00063735
05:34:00|0.00063784
05:34:01|0.00063784
05:34:02|0.00063762
05:34:03|0.00063783
05:34:04|0.00063783
05:34:05|0.00063783
05:34:06|0.00063783
05:34:07|0.00063682
05:34:08|0.00063682
05:34:10|0.00063682
05:34:10|0.00063681
05:34:12|0.00063631
05:34:13|0.00063613
05:34:14|0.00063613
05:34:15|0.00063613
05:34:16|0.00063662
05:34:17|0.00063662
05:34:18|0.00063662
05:34:19|0.00063662
05:34:20|0.00063662
05:34:21|0.00063662
05:34:22|0.00063662
05:34:23|0.0006373
05:34:24|0.00063742
05:34:25|0.00063717
05:34:26|0.00063717
05:34:27|0.00063717
05:34:28|0.00063717
05:34:29|0.00063685
05:34:30|0.00063662
05:34:31|0.00063662
05:34:32|0.00063662
05:34:33|0.00063662
05:34:34|0.00063649
05:34:36|0.00063613
05:34:36|0.00063615
05:34:37|0.00063615
05:34:39|0.00063615
05:34:40|0.00063615
05:34:42|0.00063606
05:34:43|0.00063606
05:34:43|0.00063606
05:34:45|0.00063606
05:34:46|0.00063614
05:34:47|0.00063614
05:34:47|0.00063614
05:34:48|0.00063614
05:34:51|0.00063614
05:34:51|0.00063716
05:34:52|0.00063683
05:34:53|0.00063683
05:34:54|0.00063683
05:34:55|0.0006365
05:34:57|0.00063664
05:34:57|0.00063664
05:34:59|0.00063649
05:35:00|0.00063669
05:35:01|0.00063669
05:35:01|0.00063617
05:35:03|0.00063617
05:35:04|0.00063621
05:35:05|0.00063621
05:35:06|0.00063603
05:35:06|0.00063603
05:35:08|0.00063603
05:35:09|0.00063618
05:35:10|0.00063618
05:35:11|0.00063618
05:35:11|0.0006359
05:35:14|0.0006359
05:35:15|0.00063565
05:35:15|0.00063565
05:35:17|0.00063554
05:35:17|0.00063505
05:35:18|0.00063531
05:35:20|0.00063531
05:35:20|0.00063572
05:35:22|0.00063524
05:35:22|0.00063524
05:35:23|0.00063524
05:35:24|0.00063504
05:35:25|0.00063504
05:35:26|0.00063466
05:35:27|0.00063457
05:35:29|0.00063436
05:35:29|0.00063436
05:35:31|0.00063436
05:35:31|0.00063505
05:35:32|0.00063505
05:35:33|0.00063508
05:35:34|0.00063523
05:35:36|0.00063513
05:35:36|0.00063502
05:35:37|0.00063502
05:35:38|0.000635
05:35:40|0.00063497
05:35:42|0.00063463
05:35:43|0.0006338
05:35:44|0.0006338
05:35:46|0.00063478
05:35:47|0.00063426
05:35:48|0.00063443
05:35:48|0.00063411
05:35:50|0.00063411
05:35:51|0.00063356
05:35:52|0.00063351
05:35:52|0.00063351
05:35:53|0.00063351
05:35:54|0.00063351
05:35:56|0.00063354
05:35:57|0.00063354
05:35:58|0.00063354
05:35:59|0.00063351
05:36:00|0.00063351
05:36:01|0.00063351
05:36:02|0.00063417
05:36:03|0.00063442
05:36:04|0.00063335
05:36:05|0.00063335
05:36:07|0.00063409
05:36:08|0.00063409
05:36:08|0.00063409
05:36:10|0.00063409
05:36:10|0.00063409
05:36:12|0.00063381
05:36:13|0.00063381
05:36:14|0.00063407
05:36:15|0.0006338
05:36:16|0.0006338
05:36:17|0.0006338
05:36:18|0.0006338
05:36:19|0.0006338
05:36:20|0.0006338
05:36:21|0.00063307
05:36:22|0.00063309
05:36:23|0.0006334
05:36:24|0.00063326
05:36:25|0.00063326
05:36:26|0.0006338
05:36:27|0.0006338
05:36:28|0.0006338
05:36:29|0.0006338
05:36:30|0.00063355
05:36:31|0.00063355
05:36:32|0.00063346
05:36:33|0.00063346
05:36:34|0.00063309
05:36:35|0.00063309
05:36:36|0.00063346
05:36:38|0.00063346
05:36:38|0.00063346
05:36:40|0.00063346
05:36:41|0.00063312
05:36:42|0.00063312
05:36:43|0.00063312
05:36:44|0.000633
05:36:45|0.000633
05:36:46|0.00063345
05:36:48|0.00063345
05:36:48|0.00063334
05:36:49|0.00063334
05:36:51|0.00063307
05:36:52|0.00063331
05:36:53|0.00063333
05:36:53|0.00063333
05:36:55|0.00063333
05:36:55|0.00063342
05:36:56|0.0006328
05:36:57|0.0006325
05:36:58|0.00063217
05:37:00|0.00063172
05:37:01|0.00063255
05:37:01|0.00063259
05:37:03|0.00063308
05:37:04|0.00063245
05:37:05|0.00063309
05:37:06|0.00063309
05:37:07|0.00063332
05:37:08|0.00063356
05:37:09|0.00063356
05:37:10|0.00063409
05:37:11|0.0006341
05:37:12|0.00063427
05:37:13|0.00063427
05:37:15|0.00063359
05:37:15|0.00063374
05:37:16|0.00063375
05:37:17|0.00063375
05:37:19|0.00063375
05:37:19|0.00063427
05:37:20|0.00063375
05:37:21|0.0006341
05:37:22|0.00063376
05:37:23|0.00063421
05:37:25|0.00063421
05:37:25|0.00063426
05:37:26|0.00063512
05:37:28|0.00063463
05:37:28|0.00063562
05:37:29|0.00063596
05:37:31|0.00063596
05:37:31|0.00063596
05:37:32|0.00063596
05:37:33|0.00063563
05:37:34|0.00063563
05:37:35|0.0006358
05:37:36|0.00063581
05:37:37|0.00063581
05:37:38|0.00063581
05:37:39|0.00063563
05:37:40|0.00063563
05:37:42|0.0006358
05:37:44|0.00063606
05:37:44|0.0006361
05:37:45|0.0006361
05:37:46|0.0006361
05:37:48|0.0006361
05:37:48|0.00063595
05:37:50|0.0006365
05:37:51|0.0006365
05:37:52|0.0006365
05:37:53|0.00063597
05:37:54|0.00063597
05:37:55|0.00063597
05:37:56|0.00063595
05:37:57|0.00063569
05:37:59|0.00063442
05:37:59|0.00063442
05:38:00|0.00063375
05:38:01|0.00063375
05:38:03|0.00063431
05:38:04|0.00063405
05:38:05|0.00063392
05:38:11|0.00063588
05:38:12|0.00063588
05:38:13|0.0006362
05:38:14|0.0006362
05:38:15|0.00063621
05:38:16|0.0006357
05:38:17|0.0006357
05:38:18|0.0006362
05:38:18|0.00063684
05:38:19|0.00063684
05:38:21|0.00063658
05:38:21|0.00063631
05:38:23|0.0006362
05:38:23|0.0006365
05:38:25|0.0006365
05:38:26|0.0006365
05:38:27|0.00063699
05:38:28|0.00063699
05:38:29|0.000637
05:38:30|0.00063675
05:38:31|0.000637
05:38:32|0.00063724
05:38:33|0.00063724
05:38:34|0.00063718
05:38:35|0.00063752
05:38:36|0.00063752
05:38:37|0.00063752
05:38:38|0.00063752
05:38:39|0.00063752
05:38:40|0.00063767
05:38:41|0.00063752
05:38:42|0.00063777
05:38:44|0.0006373
05:38:45|0.00063767
05:38:46|0.00063709
05:38:47|0.0006367
05:38:47|0.00063649
05:38:49|0.00063649
05:38:50|0.0006366
05:38:51|0.0006366
05:38:52|0.0006366
05:38:53|0.00063646
05:38:54|0.00063677
05:38:55|0.00063678
05:38:56|0.00063678
05:38:57|0.00063678
05:38:58|0.00063662
05:39:00|0.00063662
05:39:01|0.00063662
05:39:01|0.00063676
05:39:03|0.00063676
05:39:03|0.00063695
05:39:04|0.00063695
05:39:06|0.00063714
05:39:06|0.00063711
05:39:08|0.00063728
05:39:09|0.00063728
05:39:09|0.00063681
05:39:11|0.00063719
05:39:12|0.0006372
05:39:13|0.0006372
05:39:14|0.0006373
05:39:15|0.0006375
05:39:16|0.0006375
05:39:17|0.00063719
05:39:18|0.00063719
05:39:19|0.00063767
05:39:20|0.00063769
05:39:21|0.00063758
05:39:22|0.00063784
05:39:23|0.00063784
05:39:24|0.00063787
05:39:25|0.00063787
05:39:26|0.00063787
05:39:27|0.00063787
05:39:28|0.00063818
05:39:29|0.00063818
05:39:30|0.00063818
05:39:31|0.00063818
05:39:32|0.00063818
05:39:33|0.00063835
05:39:34|0.00063835
05:39:35|0.00063836
05:39:36|0.00063836
05:39:37|0.0006372
05:39:38|0.00063763
05:39:39|0.00063798
05:39:40|0.00063798
05:39:41|0.00063798
05:39:42|0.00063798
05:39:43|0.00063848
05:39:45|0.00063873
05:39:46|0.00063873
05:39:47|0.00063873
05:39:48|0.00063873
05:39:49|0.00063825
05:39:49|0.00063825
05:39:51|0.00063825
05:39:53|0.00063847
05:39:54|0.00063847
05:39:55|0.0006385
05:39:55|0.0006385
05:39:57|0.0006385
05:39:57|0.00063849
05:39:58|0.00063849
05:40:00|0.00063849
05:40:01|0.00063849
05:40:02|0.00063811
05:40:03|0.00063798
05:40:04|0.00063752
05:40:05|0.00063752
05:40:06|0.0006381
05:40:07|0.00063888
05:40:08|0.00063926
05:40:09|0.0006385
05:40:10|0.00063898
05:40:11|0.00063898
05:40:12|0.00063941
05:40:13|0.00063982
05:40:15|0.00063928
05:40:15|0.00063954
05:40:17|0.00063954
05:40:17|0.00063941
05:40:18|0.00063951
05:40:19|0.0006397
05:40:20|0.00063984
05:40:21|0.00063997
05:40:22|0.00063997
05:40:24|0.00063994
05:40:25|0.00063994
05:40:26|0.00064
05:40:27|0.00064029
05:40:28|0.00064029
05:40:29|0.00063994
05:40:30|0.00063984
05:40:31|0.00064029
05:40:32|0.00064029
05:40:33|0.00064073
05:40:34|0.00064073
05:40:35|0.00064041
05:40:36|0.00064041
05:40:37|0.00064057
05:40:37|0.00064057
05:40:39|0.00064114
05:40:39|0.00064114
05:40:41|0.00064114
05:40:42|0.00064114
05:40:42|0.00064114
05:40:44|0.00064101
05:40:46|0.00064058
05:40:47|0.00064121
05:40:48|0.0006404
05:40:49|0.00064053
05:40:50|0.00064105
05:40:51|0.00064105
05:40:52|0.00064089
05:40:53|0.00064105
05:40:54|0.00064131
05:40:55|0.00064155
05:40:56|0.00064169
05:40:57|0.0006418
05:40:58|0.00064138
05:40:59|0.00064114
05:41:01|0.00064059
05:41:02|0.00064114
05:41:03|0.00064122
05:41:04|0.00064093
05:41:04|0.00064088
05:41:06|0.00064128
05:41:06|0.00064094
05:41:08|0.0006406
05:41:08|0.0006406
05:41:09|0.00064094
05:41:10|0.00064172
05:41:12|0.00064172
05:41:12|0.00064172
05:41:13|0.0006417
05:41:15|0.00064094
05:41:15|0.00064094
05:41:16|0.00064094
05:41:17|0.00064088
05:41:18|0.00064122
05:41:19|0.00064127
05:41:20|0.00064169
05:41:21|0.00064121
05:41:23|0.00064121
05:41:23|0.00064121
05:41:24|0.00064122
05:41:26|0.00064094
05:41:27|0.00064094
05:41:28|0.0006412
05:41:29|0.00064127
05:41:30|0.0006417
05:41:31|0.00064102
05:41:32|0.00064155
05:41:34|0.00064258
05:41:34|0.00064266
05:41:35|0.000643
05:41:36|0.00064277
05:41:37|0.00064294
05:41:39|0.000643
05:41:40|0.000643
05:41:40|0.000643
05:41:41|0.0006438
05:41:42|0.00064413
05:41:43|0.00064413
05:41:44|0.00064362
05:41:46|0.0006435
05:41:47|0.00064351
05:41:48|0.00064313
05:41:49|0.00064351
05:41:51|0.00064443
05:41:51|0.00064443
05:41:52|0.00064453
05:41:53|0.00064414
05:41:55|0.00064414
05:41:56|0.00064414
05:41:56|0.00064451
05:41:57|0.00064424
05:41:59|0.000645
05:42:00|0.00064453
05:42:01|0.00064453
05:42:02|0.00064453
05:42:03|0.00064294
05:42:04|0.00064225
05:42:05|0.00064124
05:42:06|0.00064158
05:42:06|0.00064158
05:42:08|0.00064124
05:42:08|0.00064072
05:42:10|0.0006401
05:42:11|0.00064039
05:42:12|0.00063981
05:42:12|0.00063941
05:42:13|0.00063984
05:42:15|0.00063981
05:42:16|0.00064011
05:42:17|0.00063984
05:42:17|0.00064034
05:42:20|0.00064025
05:42:20|0.00064025
05:42:21|0.00064025
05:42:22|0.00064008
05:42:23|0.00064073
05:42:25|0.00064046
05:42:25|0.00064025
05:42:26|0.00063983
05:42:27|0.00063997
05:42:28|0.00064
05:42:30|0.00064067
05:42:30|0.00064025
05:42:31|0.00064025
05:42:32|0.00063983
05:42:33|0.0006409
05:42:34|0.0006409
05:42:35|0.00064042
05:42:36|0.00064022
05:42:37|0.00064022
05:42:38|0.00064059
05:42:39|0.00064059
05:42:41|0.00064057
05:42:41|0.00064067
05:42:42|0.00064061
05:42:44|0.00064026
05:42:45|0.00064026
05:42:45|0.00064025
05:42:46|0.00064141
05:42:48|0.00064141
05:42:49|0.00064091
05:42:50|0.00064111
05:42:51|0.00064111
05:42:52|0.00064111
05:42:54|0.00064091
05:42:55|0.00064059
05:42:55|0.00064059
05:42:56|0.00064059
05:42:58|0.00064076
05:42:59|0.00064136
05:43:00|0.00064087
05:43:01|0.00064035
05:43:02|0.00064058
05:43:03|0.00064025
05:43:04|0.00064011
05:43:05|0.00064005
05:43:06|0.00063997
05:43:07|0.00064003
05:43:08|0.00064008
05:43:09|0.00064008
05:43:10|0.00064008
05:43:11|0.00064008
05:43:12|0.00064022
05:43:13|0.00064022
05:43:14|0.00063941
05:43:15|0.00063941
05:43:17|0.00063977
05:43:18|0.00063977
05:43:18|0.00063977
05:43:19|0.00063977
05:43:20|0.00063977
05:43:22|0.0006397
05:43:22|0.0006397
05:43:23|0.00063942
05:43:24|0.00063941
05:43:25|0.00063941
05:43:27|0.00063902
05:43:27|0.00063886
05:43:29|0.00063817
05:43:29|0.00063817
05:43:31|0.00063833
05:43:32|0.00063902
05:43:32|0.00063902
05:43:34|0.00063851
05:43:35|0.00063807
05:43:35|0.00063777
05:43:37|0.00063804
05:43:37|0.00063816
05:43:39|0.00063862
05:43:40|0.00063843
05:43:41|0.00063816
05:43:42|0.00063816
05:43:43|0.00063866
05:43:44|0.00063819
05:43:45|0.00063819
05:43:46|0.00063821
05:43:47|0.00063821
05:43:48|0.00063821
05:43:49|0.00063821
05:43:50|0.00063821
05:43:51|0.00063821
05:43:52|0.00063807
05:43:53|0.00063817
05:43:55|0.00063812
05:43:56|0.00063812
05:43:56|0.00063826
05:43:57|0.00063814
05:43:58|0.00063777
05:44:00|0.00063777
05:44:00|0.0006372
05:44:01|0.00063734
05:44:02|0.00063734
05:44:04|0.00063756
05:44:05|0.00063709
05:44:06|0.00063686
05:44:07|0.00063686
05:44:08|0.00063686
05:44:09|0.00063714
05:44:10|0.00063667
05:44:11|0.00063667
05:44:12|0.00063667
05:44:13|0.00063667
05:44:14|0.00063667
05:44:15|0.00063667
05:44:16|0.00063667
05:44:17|0.00063667
05:44:18|0.00063667
05:44:20|0.00063683
05:44:20|0.00063639
05:44:21|0.00063615
05:44:22|0.000636
05:44:23|0.00063597
05:44:24|0.000635
05:44:26|0.00063577
05:44:26|0.00063561
05:44:27|0.00063499
05:44:28|0.00063601
05:44:29|0.00063601
05:44:31|0.00063601
05:44:32|0.00063556
05:44:33|0.00063597
05:44:34|0.00063447
05:44:35|0.00063482
05:44:36|0.00063443
05:44:37|0.00063443
05:44:38|0.00063443
05:44:39|0.00063511
05:44:40|0.00063468
05:44:41|0.00063495
05:44:42|0.00063477
05:44:43|0.00063468
05:44:44|0.00063456
05:44:45|0.0006341
05:44:46|0.00063339
05:44:47|0.00063359
05:44:49|0.00063358
05:44:49|0.00063386
05:44:52|0.00063397
05:44:52|0.00063477
05:44:54|0.00063481
05:44:54|0.00063481
05:44:55|0.0006358
05:44:57|0.00063581
05:44:57|0.00063581
05:44:59|0.00063547
05:44:59|0.00063532
05:45:00|0.00063554
05:45:01|0.00063537
05:45:03|0.00063581
05:45:04|0.00063541
05:45:05|0.00063574
05:45:06|0.00063574
05:45:08|0.00063596
05:45:08|0.00063588
05:45:09|0.00063777
05:45:11|0.00063803
05:45:11|0.00063857
05:45:13|0.00063888
05:45:14|0.00063887
05:45:15|0.00063853
05:45:15|0.00063768
05:45:17|0.00063902
05:45:18|0.00063901
05:45:18|0.00063888
05:45:19|0.00063894
05:45:21|0.00063891
05:45:22|0.00063854
05:45:22|0.00063854
05:45:24|0.00063909
05:45:25|0.00063942
05:45:26|0.00063985
05:45:27|0.00064008
05:45:28|0.00063922
05:45:29|0.00063986
05:45:30|0.00063851
05:45:31|0.00063886
05:45:32|0.00063903
05:45:32|0.00063866
05:45:33|0.00063866
05:45:35|0.00063881
05:45:36|0.00063881
05:45:36|0.00063916
05:45:38|0.00063851
05:45:39|0.00063851
05:45:40|0.00063915
05:45:40|0.00063894
05:45:42|0.00063894
05:45:42|0.00063895
05:45:44|0.00063937
05:45:44|0.00063937
05:45:46|0.00063912
05:45:47|0.00063936
05:45:48|0.00063936
05:45:48|0.00063936
05:45:51|0.00063895
05:45:52|0.00063895
05:45:53|0.00063865
05:45:54|0.00063852
05:45:55|0.00063852
05:45:56|0.00063913
05:45:57|0.00063913
05:45:58|0.00063851
05:45:59|0.00063913
05:46:00|0.00063913
05:46:01|0.00063936
05:46:02|0.00063924
05:46:03|0.00063701
05:46:04|0.00063734
05:46:05|0.000637
05:46:06|0.00063701
05:46:08|0.00063718
05:46:08|0.00063639
05:46:09|0.00063639
05:46:10|0.00063639
05:46:12|0.00063639
05:46:12|0.00063639
05:46:14|0.00063553
05:46:14|0.00063646
05:46:16|0.00063549
05:46:17|0.00063543
05:46:17|0.00063622
05:46:19|0.00063604
05:46:20|0.00063566
05:46:20|0.00063569
05:46:21|0.00063549
05:46:23|0.00063562
05:46:23|0.00063556
05:46:24|0.00063462
05:46:26|0.00063438
05:46:27|0.00063457
05:46:28|0.00063526
05:46:29|0.00063555
05:46:31|0.00063569
05:46:31|0.00063624
05:46:32|0.00063586
05:46:33|0.00063562
05:46:35|0.00063561
05:46:35|0.00063533
05:46:36|0.00063533
05:46:37|0.00063509
05:46:38|0.00063508
05:46:39|0.00063484
05:46:40|0.0006351
05:46:41|0.0006351
05:46:42|0.00063509
05:46:43|0.00063509
05:46:44|0.00063509
05:46:45|0.00063533
05:46:47|0.00063573
05:46:47|0.00063623
05:46:49|0.00063564
05:46:49|0.00063564
05:46:50|0.00063519
05:46:51|0.00063624
05:46:52|0.00063744
05:46:54|0.00063773
05:46:55|0.00063755
05:46:56|0.00063755
05:46:56|0.00063836
05:46:58|0.00063887
05:46:59|0.00063758
05:47:00|0.00063759
05:47:01|0.00063797
05:47:02|0.00063892
05:47:03|0.00063899
05:47:04|0.00063878
05:47:05|0.00063878
05:47:06|0.00063796
05:47:07|0.00063866
05:47:08|0.00063934
05:47:10|0.00063935
05:47:10|0.00063921
05:47:12|0.0006392
05:47:12|0.0006392
05:47:13|0.00063961
05:47:14|0.00063925
05:47:15|0.00063879
05:47:17|0.00063924
05:47:17|0.00063924
05:47:18|0.00063879
05:47:20|0.00063931
05:47:21|0.00064003
05:47:22|0.00063975
05:47:23|0.00063961
05:47:24|0.00063961
05:47:25|0.0006392
05:47:26|0.00063905
05:47:27|0.00063905
05:47:27|0.00063906
05:47:28|0.00063906
05:47:29|0.00063951
05:47:31|0.00063902
05:47:32|0.000639
05:47:33|0.000639
05:47:34|0.000639
05:47:35|0.00063918
05:47:36|0.000639
05:47:37|0.00063891
05:47:38|0.00063902
05:47:39|0.00063902
05:47:40|0.00063902
05:47:41|0.00063902
05:47:42|0.00063902
05:47:43|0.00063902
05:47:44|0.00063902
05:47:45|0.00063881
05:47:46|0.00063881
05:47:48|0.0006392
05:47:49|0.00063889
05:47:49|0.00063889
05:47:50|0.00063889
05:47:52|0.00063902
05:47:52|0.00063896
05:47:53|0.00063896
05:47:55|0.00063896
05:47:56|0.00063896
05:47:57|0.00063852
05:47:59|0.00063852
05:48:00|0.00063852
05:48:01|0.0006385
05:48:01|0.0006385
05:48:02|0.00063799
05:48:04|0.00063849
05:48:05|0.00063868
05:48:05|0.00063868
05:48:07|0.00063868
05:48:08|0.00063895
05:48:09|0.00063895
05:48:10|0.00063895
05:48:11|0.00063888
05:48:12|0.00063895
05:48:13|0.00063895
05:48:14|0.00063895
05:48:15|0.00063868
05:48:16|0.00063884
05:48:17|0.00063884
05:48:18|0.00063896
05:48:19|0.0006392
05:48:21|0.00063921
05:48:22|0.00063923
05:48:23|0.00063923
05:48:24|0.00063937
05:48:24|0.00063937
05:48:26|0.00063936
05:48:27|0.00063948
05:48:28|0.00063921
05:48:28|0.00063918
05:48:29|0.00063918
05:48:31|0.00063918
05:48:32|0.0006392
05:48:33|0.0006392
05:48:34|0.00063868
05:48:36|0.00063794
05:48:36|0.00063794
05:48:37|0.00063708
05:48:39|0.00063696
05:48:39|0.00063741
05:48:40|0.00063742
05:48:41|0.00063742
05:48:43|0.00063742
05:48:43|0.00063675
05:48:45|0.00063647
05:48:46|0.00063647
05:48:47|0.00063646
05:48:48|0.00063682
05:48:49|0.00063682
05:48:50|0.00063682
05:48:51|0.00063647
05:48:52|0.00063647
05:48:53|0.00063647
05:48:54|0.00063651
05:48:56|0.00063651
05:48:56|0.00063651
05:48:57|0.00063651
05:48:59|0.00063651
05:49:00|0.00063651
05:49:01|0.00063651
05:49:01|0.00063651
05:49:03|0.00063647
05:49:04|0.00063647
05:49:05|0.00063647
05:49:06|0.00063632
05:49:07|0.00063632
05:49:08|0.00063632
05:49:09|0.00063632
05:49:10|0.00063605
05:49:12|0.00063595
05:49:12|0.00063595
05:49:13|0.00063583
05:49:14|0.00063583
05:49:15|0.00063584
05:49:16|0.00063595
05:49:17|0.00063615
05:49:18|0.00063614
05:49:20|0.00063599
05:49:20|0.00063599
05:49:21|0.00063593
05:49:22|0.00063598
05:49:24|0.00063598
05:49:25|0.00063615
05:49:26|0.00063615
05:49:27|0.0006363
05:49:27|0.0006363
05:49:28|0.00063647
05:49:30|0.00063679
05:49:31|0.00063616
05:49:32|0.00063616
05:49:33|0.00063616
05:49:34|0.00063616
05:49:35|0.00063657
05:49:36|0.00063596
05:49:36|0.00063599
05:49:37|0.00063595
05:49:39|0.00063595
05:49:40|0.00063595
05:49:40|0.00063599
05:49:41|0.00063599
05:49:42|0.00063584
05:49:44|0.00063584
05:49:44|0.00063596
05:49:45|0.00063641
05:49:47|0.000636
05:49:48|0.000636
05:49:49|0.000636
05:49:50|0.00063421
05:49:51|0.00063536
05:49:52|0.000635
05:49:52|0.00063443
05:49:53|0.00063394
05:49:55|0.00063398
05:49:56|0.00063442
05:49:57|0.00063442
05:49:58|0.00063405
05:49:59|0.00063425
05:50:01|0.00063442
05:50:02|0.00063443
05:50:03|0.0006344
05:50:03|0.00063443
05:50:04|0.00063539
05:50:06|0.0006356
05:50:06|0.00063611
05:50:07|0.00063641
05:50:08|0.00063682
05:50:09|0.00063733
05:50:11|0.00063699
05:50:12|0.00063683
05:50:12|0.00063686
05:50:13|0.00063751
05:50:14|0.00063799
05:50:15|0.00063733
05:50:16|0.0006373
05:50:18|0.0006373
05:50:19|0.00063733
05:50:20|0.00063782
05:50:20|0.0006375
05:50:22|0.0006375
05:50:22|0.0006375
05:50:24|0.0006375
05:50:25|0.0006375
05:50:26|0.00063755
05:50:26|0.00063738
05:50:28|0.00063681
05:50:29|0.00063732
05:50:30|0.00063732
05:50:31|0.00063732
05:50:32|0.00063732
05:50:33|0.00063732
05:50:33|0.00063678
05:50:34|0.00063604
05:50:35|0.00063749
05:50:37|0.00063749
05:50:37|0.00063799
05:50:39|0.00063866
05:50:40|0.00063785
05:50:41|0.00063719
05:50:42|0.00063719
05:50:43|0.0006372
05:50:44|0.00063714
05:50:44|0.00063741
05:50:46|0.0006375
05:50:47|0.00063751
05:50:47|0.00063751
05:50:49|0.000638
05:50:50|0.0006385
05:50:51|0.0006385
05:50:52|0.0006385
05:50:53|0.0006385
05:50:54|0.0006375
05:50:55|0.0006377
05:50:57|0.00063704
05:50:58|0.00063711
05:50:59|0.00063783
05:51:00|0.00063762
05:51:01|0.0006371
05:51:02|0.0006371
05:51:03|0.00063731
05:51:04|0.00063737
05:51:05|0.00063766
05:51:06|0.00063766
05:51:07|0.00063811
05:51:08|0.00063775
05:51:09|0.00063804
05:51:10|0.00063804
05:51:11|0.00063799
05:51:12|0.0006383
05:51:13|0.00063823
05:51:14|0.00063814
05:51:15|0.00063814
05:51:16|0.00063846
05:51:17|0.00063868
05:51:18|0.00063868
05:51:19|0.00063895
05:51:21|0.000639
05:51:22|0.0006389
05:51:22|0.00063803
05:51:24|0.00063803
05:51:24|0.00064
05:51:26|0.00064005
05:51:26|0.00064057
05:51:28|0.00064057
05:51:29|0.0006404
05:51:30|0.00064056
05:51:30|0.00064056
05:51:33|0.00064057
05:51:33|0.00064057
05:51:34|0.00064057
05:51:35|0.00064035
05:51:36|0.00064035
05:51:37|0.00064
05:51:38|0.00064
05:51:39|0.00064
05:51:40|0.00064
05:51:41|0.00063994
05:51:42|0.00063994
05:51:43|0.00064028
05:51:44|0.00064
05:51:46|0.00064
05:51:46|0.00064
05:51:47|0.00064
05:51:48|0.00064
05:51:49|0.00063995
05:51:50|0.00063993
05:51:51|0.00063993
05:51:52|0.00063993
05:51:53|0.00063993
05:51:54|0.00063971
05:51:56|0.00063971
05:51:57|0.00064
05:51:57|0.00064
05:51:59|0.0006403
05:52:00|0.00063999
05:52:01|0.00063999
05:52:03|0.00064022
05:52:04|0.00064029
05:52:05|0.00064029
05:52:07|0.00064029
05:52:08|0.00064058
05:52:09|0.00064064
05:52:11|0.00064001
05:52:12|0.00064001
05:52:12|0.00064001
05:52:13|0.00064007
05:52:15|0.00064002
05:52:16|0.00064002
05:52:16|0.00063939
05:52:18|0.00063953
05:52:18|0.00063945
05:52:19|0.00063987
05:52:21|0.00064001
05:52:22|0.00064001
05:52:24|0.00064001
05:52:24|0.00064022
05:52:25|0.00064001
05:52:26|0.00063989
05:52:28|0.00063957
05:52:29|0.0006397
05:52:29|0.0006396
05:52:31|0.0006396
05:52:32|0.00063945
05:52:32|0.00063945
05:52:34|0.000639
05:52:34|0.00063814
05:52:36|0.00063835
05:52:37|0.00063835
05:52:38|0.00063835
05:52:40|0.00063835
05:52:40|0.00063755
05:52:41|0.00063866
05:52:42|0.00063866
05:52:43|0.00063866
05:52:44|0.00063823
05:52:46|0.00063848
05:52:47|0.00063848
05:52:48|0.00063866
05:52:48|0.00063866
05:52:50|0.00063851
05:52:51|0.00063835
05:52:51|0.00063835
05:52:52|0.00063835
05:52:54|0.00063834
05:52:54|0.00063818
05:52:55|0.00063818
05:52:56|0.00063818
05:52:58|0.00063818
05:53:00|0.000638
05:53:01|0.00063799
05:53:02|0.00063786
05:53:03|0.00063786
05:53:04|0.00063786
05:53:05|0.00063832
05:53:06|0.00063832
05:53:08|0.00063767
05:53:08|0.00063767
05:53:10|0.0006375
05:53:11|0.0006375
05:53:12|0.0006375
05:53:12|0.00063746
05:53:13|0.00063746
05:53:14|0.00063746
05:53:16|0.00063743
05:53:17|0.00063743
05:53:17|0.0006373
05:53:18|0.0006373
05:53:20|0.0006365
05:53:20|0.000636
05:53:21|0.000636
05:53:22|0.00063543
05:53:23|0.00063612
05:53:24|0.00063645
05:53:25|0.0006368
05:53:26|0.0006368
05:53:27|0.00063743
05:53:28|0.0006375
05:53:29|0.0006375
05:53:30|0.00063746
05:53:31|0.00063746
05:53:32|0.00063746
05:53:33|0.00063655
05:53:34|0.00063655
05:53:35|0.00063658
05:53:36|0.000636
05:53:37|0.000636
05:53:38|0.00063618
05:53:39|0.00063617
05:53:40|0.00063617
05:53:41|0.00063654
05:53:42|0.00063654
05:53:43|0.00063627
05:53:44|0.00063648
05:53:45|0.00063648
05:53:47|0.00063648
05:53:47|0.00063648
05:53:49|0.0006363
05:53:49|0.0006363
05:53:50|0.0006363
05:53:51|0.0006363
05:53:53|0.0006363
05:53:54|0.00063628
05:53:54|0.00063628
05:53:55|0.000636
05:53:56|0.00063599
05:53:57|0.00063599
05:53:59|0.000636
05:54:00|0.000636
05:54:01|0.00063587
05:54:03|0.00063589
05:54:04|0.00063587
05:54:04|0.000636
05:54:06|0.00063628
05:54:07|0.00063648
05:54:08|0.00063648
05:54:09|0.00063647
05:54:10|0.0006362
05:54:11|0.00063587
05:54:13|0.00063568
05:54:13|0.00063531
05:54:15|0.00063555
05:54:15|0.00063558
05:54:16|0.00063587
05:54:17|0.00063571
05:54:18|0.00063562
05:54:19|0.00063586
05:54:21|0.00063565
05:54:22|0.00063565
05:54:23|0.00063534
05:54:24|0.00063534
05:54:26|0.00063548
05:54:26|0.0006357
05:54:27|0.00063531
05:54:28|0.00063534
05:54:29|0.00063556
05:54:31|0.00063555
05:54:32|0.00063575
05:54:32|0.00063575
05:54:34|0.00063541
05:54:34|0.00063522
05:54:35|0.00063522
05:54:36|0.0006355
05:54:37|0.0006355
05:54:38|0.0006355
05:54:39|0.00063564
05:54:40|0.00063564
05:54:41|0.00063564
05:54:42|0.00063564
05:54:43|0.00063564
05:54:44|0.00063564
05:54:46|0.0006355
05:54:47|0.00063507
05:54:48|0.00063534
05:54:48|0.00063534
05:54:49|0.00063534
05:54:50|0.00063534
05:54:51|0.0006359
05:54:53|0.00063562
05:54:54|0.00063537
05:54:55|0.00063538
05:54:56|0.00063561
05:54:57|0.00063561
05:54:58|0.00063528
05:55:00|0.000635
05:55:01|0.000635
05:55:02|0.00063476
05:55:04|0.00063477
05:55:05|0.00063511
05:55:06|0.00063532
05:55:06|0.00063572
05:55:07|0.00063575
05:55:08|0.0006357
05:55:10|0.00063557
05:55:10|0.00063556
05:55:12|0.00063556
05:55:12|0.00063556
05:55:13|0.00063505
05:55:14|0.00063505
05:55:15|0.00063505
05:55:16|0.00063505
05:55:18|0.00063505
05:55:19|0.00063505
05:55:19|0.00063551
05:55:20|0.00063551
05:55:22|0.00063503
05:55:22|0.00063545
05:55:23|0.00063505
05:55:24|0.00063446
05:55:25|0.00063301
05:55:26|0.00063395
05:55:27|0.00063387
05:55:29|0.00063396
05:55:30|0.00063396
05:55:31|0.00063301
05:55:32|0.00063407
05:55:32|0.00063407
05:55:34|0.00063387
05:55:34|0.00063363
05:55:35|0.00063395
05:55:37|0.00063395
05:55:37|0.00063395
05:55:39|0.00063395
05:55:39|0.00063363
05:55:40|0.00063363
05:55:41|0.00063363
05:55:43|0.00063363
05:55:43|0.00063359
05:55:44|0.00063337
05:55:45|0.00063322
05:55:46|0.00063323
05:55:47|0.00063323
05:55:48|0.00063312
05:55:49|0.00063298
05:55:50|0.00063298
05:55:51|0.00063299
05:55:53|0.000633
05:55:53|0.000633
05:55:55|0.00063265
05:55:55|0.00063265
05:55:56|0.00063265
05:55:57|0.00063298
05:55:58|0.00063298
05:55:59|0.00063297
05:56:01|0.00063297
05:56:03|0.00063297
05:56:04|0.00063216
05:56:05|0.00063269
05:56:06|0.00063141
05:56:07|0.00063256
05:56:08|0.00063265
05:56:09|0.00063259
05:56:10|0.00063259
05:56:11|0.00063259
05:56:12|0.00063266
05:56:13|0.00063273
05:56:14|0.00063225
05:56:16|0.00063217
05:56:16|0.00063372
05:56:17|0.00063372
05:56:18|0.00063356
05:56:19|0.00063406
05:56:20|0.00063439
05:56:21|0.00063439
05:56:22|0.00063489
05:56:24|0.00063512
05:56:24|0.0006352
05:56:26|0.0006352
05:56:26|0.00063662
05:56:27|0.00063663
05:56:28|0.00063628
05:56:29|0.00063611
05:56:30|0.00063733
05:56:31|0.00063784
05:56:32|0.00063784
05:56:33|0.00063639
05:56:34|0.00063714
05:56:35|0.00063766
05:56:37|0.00063784
05:56:37|0.00063784
05:56:38|0.00063716
05:56:40|0.00063716
05:56:40|0.00063716
05:56:41|0.00063716
05:56:43|0.00063692
05:56:43|0.00063684
05:56:44|0.00063684
05:56:46|0.00063716
05:56:46|0.00063716
05:56:47|0.00063716
05:56:49|0.00063766
05:56:49|0.00063784
05:56:50|0.00063801
05:56:51|0.00063899
05:56:52|0.00063899
05:56:54|0.00063899
05:56:54|0.00063867
05:56:55|0.00063941
05:56:57|0.00063945
05:56:58|0.0006396
05:56:59|0.00063945
05:57:01|0.00063926
05:57:03|0.00063834
05:57:04|0.000638
05:57:05|0.000638
05:57:06|0.000638
05:57:07|0.000638
05:57:07|0.00063813
05:57:08|0.00063887
05:57:10|0.00063887
05:57:11|0.00063887
05:57:11|0.00063868
05:57:13|0.00063867
05:57:14|0.00063819
05:57:14|0.00063841
05:57:16|0.00063768
05:57:17|0.00063835
05:57:18|0.00063867
05:57:18|0.00063917
05:57:20|0.00063917
05:57:21|0.00063833
05:57:22|0.00063851
05:57:22|0.00063839
05:57:24|0.00063839
05:57:25|0.00063833
05:57:26|0.00063817
05:57:27|0.00063817
05:57:27|0.00063833
05:57:28|0.00063752
05:57:30|0.00063732
05:57:31|0.00063732
05:57:32|0.00063834
05:57:32|0.00063833
05:57:34|0.00063833
05:57:36|0.00063772
05:57:37|0.00063851
05:57:38|0.00063787
05:57:39|0.00063833
05:57:39|0.00063833
05:57:41|0.00063833
05:57:41|0.00063833
05:57:43|0.00063833
05:57:44|0.00063877
05:57:44|0.00063828
05:57:46|0.00063828
05:57:46|0.00063828
05:57:47|0.00063828
05:57:49|0.000639
05:57:50|0.00063899
05:57:51|0.00063822
05:57:52|0.00063886
05:57:52|0.00063886
05:57:53|0.000639
05:57:55|0.000639
05:57:56|0.000639
05:57:57|0.00063924
05:57:58|0.0006387
05:57:59|0.0006387
05:57:59|0.00063834
05:58:01|0.00063834
05:58:03|0.00063834
05:58:04|0.00063752
05:58:05|0.00063732
05:58:06|0.00063732
05:58:07|0.00063714
05:58:08|0.00063714
05:58:09|0.00063714
05:58:10|0.00063713
05:58:11|0.00063713
05:58:12|0.00063691
05:58:13|0.00063691
05:58:14|0.00063692
05:58:15|0.0006366
05:58:16|0.0006366
05:58:17|0.0006365
05:58:18|0.00063674
05:58:19|0.00063674
05:58:20|0.00063733
05:58:21|0.00063733
05:58:22|0.00063703
05:58:23|0.00063733
05:58:24|0.00063702
05:58:25|0.00063824
05:58:27|0.00063824
05:58:27|0.00063864
05:58:28|0.00063864
05:58:29|0.0006382
05:58:30|0.00063815
05:58:31|0.00063776
05:58:32|0.00063776
05:58:33|0.00063798
05:58:35|0.00063852
05:58:36|0.00063852
05:58:37|0.00063829
05:58:39|0.00063828
05:58:39|0.00063828
05:58:40|0.00063828
05:58:41|0.00063828
05:58:42|0.00063828
05:58:43|0.00063828
05:58:44|0.00063798
05:58:45|0.00063795
05:58:46|0.0006387
05:58:48|0.00063867
05:58:48|0.00063869
05:58:49|0.00063869
05:58:50|0.00063838
05:58:51|0.00063828
05:58:53|0.00063828
05:58:53|0.00063822
05:58:54|0.00063838
05:58:55|0.00063838
05:58:56|0.00063832
05:58:57|0.00063832
05:58:58|0.00063832
05:59:00|0.00063832
05:59:01|0.00063856
05:59:01|0.00063753
05:59:02|0.00063753
05:59:03|0.00063767
05:59:04|0.00063797
05:59:06|0.00063814
05:59:08|0.00063837
05:59:08|0.00063837
05:59:10|0.0006387
05:59:11|0.0006387
05:59:12|0.00063871
05:59:13|0.00063871
05:59:13|0.00063862
05:59:15|0.0006389
05:59:15|0.0006391
05:59:16|0.0006391
05:59:17|0.0006391
05:59:18|0.00064
05:59:20|0.00063904
05:59:21|0.00063904
05:59:22|0.00063936
05:59:23|0.00063936
05:59:24|0.00063936
05:59:24|0.0006389
05:59:26|0.00063901
05:59:27|0.00063901
05:59:27|0.00063901
05:59:29|0.00063914
05:59:29|0.000639
05:59:31|0.000639
05:59:32|0.00063871
05:59:32|0.00063871
05:59:34|0.00063871
05:59:36|0.00063935
05:59:37|0.00063839
05:59:37|0.00063841
05:59:38|0.00063901
05:59:39|0.00063904
05:59:41|0.00063904
05:59:41|0.00063904
05:59:43|0.00063904
05:59:43|0.0006393
05:59:44|0.0006393
05:59:46|0.0006393
05:59:47|0.00063901
05:59:48|0.00063991
05:59:49|0.00063991
05:59:50|0.00063957
05:59:51|0.00063957
05:59:51|0.00064
05:59:53|0.00063921
05:59:53|0.00063901
05:59:54|0.00063846
05:59:55|0.00063898
05:59:57|0.00063898
05:59:57|0.00063881
05:59:59|0.00063838
05:59:59|0.00063839
06:00:01|0.00063839
06:00:01|0.00063755
06:00:02|0.00063755
06:00:05|0.00063749
06:00:05|0.00063665
06:00:07|0.00063721
06:00:08|0.0006381
06:00:08|0.00063827
06:00:10|0.00063827
06:00:11|0.00063772
06:00:12|0.00063772
06:00:13|0.00063772
06:00:14|0.00063767
06:00:15|0.00063726
06:00:15|0.00063686
06:00:17|0.00063603
06:00:19|0.00063606
06:00:19|0.00063606
06:00:21|0.00063606
06:00:21|0.00063606
06:00:22|0.00063631
06:00:24|0.00063663
06:00:24|0.00063663
06:00:25|0.00063629
06:00:26|0.00063562
06:00:27|0.00063533
06:00:28|0.00063584
06:00:30|0.0006348
06:00:30|0.0006348
06:00:32|0.0006348
06:00:32|0.0006348
06:00:34|0.0006348
06:00:34|0.0006348
06:00:35|0.00063512
06:00:36|0.000635
06:00:38|0.00063542
06:00:38|0.00063496
06:00:39|0.00063512
06:00:40|0.00063481
06:00:41|0.0006348
06:00:42|0.00063404
06:00:44|0.00063404
06:00:44|0.00063456
06:00:45|0.00063456
06:00:46|0.00063457
06:00:48|0.00063458
06:00:48|0.00063436
06:00:49|0.00063436
06:00:50|0.00063436
06:00:52|0.00063436
06:00:52|0.00063412
06:00:54|0.00063412
06:00:54|0.00063412
06:00:55|0.00063428
06:00:57|0.00063429
06:00:57|0.00063429
06:00:59|0.00063429
06:00:59|0.00063429
06:01:01|0.00063429
06:01:01|0.0006345
06:01:02|0.00063449
06:01:03|0.00063449
06:01:06|0.00063558
06:01:07|0.0006358
06:01:08|0.00063598
06:01:09|0.00063598
06:01:10|0.00063581
06:01:11|0.00063547
06:01:12|0.00063547
06:01:13|0.00063494
06:01:14|0.00063466
06:01:15|0.00063465
06:01:17|0.00063465
06:01:17|0.00063513
06:01:18|0.00063561
06:01:19|0.00063561
06:01:21|0.00063561
06:01:22|0.00063678
06:01:22|0.00063615
06:01:24|0.00063615
06:01:25|0.00063615
06:01:25|0.00063616
06:01:28|0.00063616
06:01:28|0.00063698
06:01:29|0.00063698
06:01:30|0.00063698
06:01:31|0.00063698
06:01:32|0.00063698
06:01:34|0.00063619
06:01:34|0.00063619
06:01:35|0.00063632
06:01:37|0.00063617
06:01:38|0.00063615
06:01:39|0.00063563
06:01:39|0.00063508
06:01:41|0.00063558
06:01:42|0.00063558
06:01:43|0.00063558
06:01:43|0.00063554
06:01:44|0.00063556
06:01:45|0.00063555
06:01:46|0.00063555
06:01:48|0.00063555
06:01:49|0.00063525
06:01:50|0.00063513
06:01:51|0.00063487
06:01:52|0.00063487
06:01:53|0.00063513
06:01:54|0.00063514
06:01:55|0.00063514
06:01:56|0.00063514
06:01:57|0.00063514
06:01:58|0.00063514
06:01:59|0.00063542
06:02:00|0.0006353
06:02:01|0.00063542
06:02:02|0.00063542
06:02:03|0.00063542
06:02:04|0.0006354
06:02:06|0.00063519
06:02:07|0.00063519
06:02:07|0.00063519
06:02:08|0.00063512
06:02:10|0.00063413
06:02:11|0.0006341
06:02:11|0.0006341
06:02:13|0.00063368
06:02:14|0.0006341
06:02:14|0.00063314
06:02:16|0.00063325
06:02:16|0.00063307
06:02:18|0.00063323
06:02:19|0.00063287
06:02:20|0.00063353
06:02:21|0.00063358
06:02:22|0.00063331
06:02:23|0.00063331
06:02:24|0.00063357
06:02:25|0.00063357
06:02:25|0.00063357
06:02:26|0.00063368
06:02:28|0.00063368
06:02:29|0.00063346
06:02:30|0.00063319
06:02:31|0.00063319
06:02:32|0.00063319
06:02:33|0.00063319
06:02:33|0.00063368
06:02:35|0.0006333
06:02:36|0.00063333
06:02:37|0.00063408
06:02:39|0.00063452
06:02:39|0.00063395
06:02:40|0.00063408
06:02:41|0.00063408
06:02:42|0.00063408
06:02:43|0.00063408
06:02:44|0.00063408
06:02:46|0.00063408
06:02:47|0.00063509
06:02:48|0.00063497
06:02:48|0.00063561
06:02:49|0.00063549
06:02:51|0.0006358
06:02:51|0.00063637
06:02:53|0.00063595
06:02:53|0.00063618
06:02:54|0.00063654
06:02:55|0.00063651
06:02:56|0.00063595
06:02:57|0.0006364
06:02:58|0.00063651
06:02:59|0.00063651
06:03:00|0.00063651
06:03:01|0.00063651
06:03:02|0.00063595
06:03:03|0.00063495
06:03:04|0.00063495
06:03:05|0.0006358
06:03:06|0.0006358
06:03:08|0.0006347
06:03:09|0.00063524
06:03:11|0.00063524
06:03:12|0.00063427
06:03:13|0.00063526
06:03:14|0.00063526
06:03:15|0.00063536
06:03:16|0.00063571
06:03:17|0.00063599
06:03:17|0.00063599
06:03:19|0.00063618
06:03:20|0.00063674
06:03:21|0.00063615
06:03:22|0.0006362
06:03:23|0.0006362
06:03:24|0.0006362
06:03:25|0.00063657
06:03:26|0.00063657
06:03:27|0.00063697
06:03:28|0.00063696
06:03:29|0.00063682
06:03:30|0.00063698
06:03:31|0.00063666
06:03:32|0.00063696
06:03:33|0.00063696
06:03:34|0.00063649
06:03:35|0.00063692
06:03:36|0.00063692
06:03:37|0.00063692
06:03:38|0.00063759
06:03:39|0.00063733
06:03:40|0.00063696
06:03:41|0.00063702
06:03:42|0.00063739
06:03:43|0.00063739
06:03:44|0.00063729
06:03:45|0.00063764
06:03:46|0.00063764
06:03:47|0.00063764
06:03:48|0.0006374
06:03:50|0.00063739
06:03:50|0.00063739
06:03:51|0.00063739
06:03:52|0.00063692
06:03:53|0.00063679
06:03:54|0.00063695
06:03:56|0.00063724
06:03:56|0.00063799
06:03:57|0.00063799
06:03:58|0.00063812
06:03:59|0.00063812
06:04:01|0.00063812
06:04:02|0.00063812
06:04:02|0.00063698
06:04:03|0.00063621
06:04:04|0.00063631
06:04:06|0.00063621
06:04:07|0.00063648
06:04:09|0.00063618
06:04:10|0.00063618
06:04:11|0.00063783
06:04:13|0.00063804
06:04:13|0.00063869
06:04:14|0.00063752
06:04:16|0.00063752
06:04:17|0.0006378
06:04:17|0.00063753
06:04:18|0.0006382
06:04:20|0.0006382
06:04:21|0.0006382
06:04:22|0.0006382
06:04:22|0.0006382
06:04:24|0.0006385
06:04:25|0.00063806
06:04:26|0.00063804
06:04:27|0.00063804
06:04:28|0.0006382
06:04:29|0.0006382
06:04:30|0.0006382
06:04:32|0.00063848
06:04:33|0.00063848
06:04:33|0.00063755
06:04:35|0.00063755
06:04:35|0.00063755
06:04:36|0.00063755
06:04:38|0.00063755
06:04:38|0.00063757
06:04:40|0.00063836
06:04:41|0.00063848
06:04:42|0.0006382
06:04:42|0.0006382
06:04:44|0.00063869
06:04:45|0.00063836
06:04:46|0.00063836
06:04:47|0.00063836
06:04:48|0.00063883
06:04:49|0.00063859
06:04:50|0.00063898
06:04:51|0.00063898
06:04:52|0.00063861
06:04:53|0.00063869
06:04:54|0.00063871
06:04:55|0.000639
06:04:56|0.00063921
06:04:57|0.00063932
06:04:58|0.00063931
06:04:59|0.00063931
06:05:00|0.00063954
06:05:01|0.00063931
06:05:02|0.0006387
06:05:03|0.00063869
06:05:04|0.00063942
06:05:05|0.00064001
06:05:06|0.0006403
06:05:07|0.0006403
06:05:08|0.0006403
06:05:10|0.000641
06:05:11|0.00064059
06:05:12|0.00064061
06:05:14|0.00064102
06:05:14|0.00064126
06:05:15|0.00064126
06:05:17|0.0006413
06:05:18|0.00064125
06:05:19|0.00064158
06:05:19|0.00064152
06:05:20|0.00064152
06:05:22|0.00064158
06:05:23|0.00064158
06:05:24|0.00064155
06:05:25|0.000643
06:05:26|0.00064431
06:05:27|0.0006445
06:05:28|0.000645
06:05:29|0.00064466
06:05:30|0.00064533
06:05:32|0.00064589
06:05:32|0.00064524
06:05:33|0.0006459
06:05:34|0.000646
06:05:35|0.0006469
06:05:36|0.00064604
06:05:37|0.00064642
06:05:38|0.00064642
06:05:39|0.00064686
06:05:40|0.00064658
06:05:41|0.00064658
06:05:42|0.00064687
06:05:43|0.0006459
06:05:44|0.00064651
06:05:46|0.00064651
06:05:47|0.00064561
06:05:47|0.00064554
06:05:48|0.00064558
06:05:49|0.00064563
06:05:50|0.00064652
06:05:52|0.00064596
06:05:52|0.00064652
06:05:53|0.00064655
06:05:54|0.00064631
06:05:55|0.00064624
06:05:57|0.00064667
06:05:59|0.00064658
06:06:00|0.00064667
06:06:00|0.00064617
06:06:02|0.0006465
06:06:03|0.0006465
06:06:05|0.00064641
06:06:05|0.00064641
06:06:06|0.00064641
06:06:07|0.00064624
06:06:08|0.00064615
06:06:10|0.00064629
06:06:11|0.00064581
06:06:12|0.00064611
06:06:13|0.00064563
06:06:14|0.00064515
06:06:15|0.00064506
06:06:16|0.00064459
06:06:17|0.00064545
06:06:19|0.00064515
06:06:19|0.00064515
06:06:20|0.00064515
06:06:22|0.00064529
06:06:22|0.0006455
06:06:23|0.00064508
06:06:25|0.00064508
06:06:26|0.00064522
06:06:27|0.00064549
06:06:27|0.00064566
06:06:28|0.00064566
06:06:29|0.00064541
06:06:30|0.00064631
06:06:31|0.00064538
06:06:32|0.00064545
06:06:34|0.00064573
06:06:34|0.00064541
06:06:36|0.00064606
06:06:37|0.00064606
06:06:37|0.00064555
06:06:38|0.00064534
06:06:39|0.00064534
06:06:41|0.00064564
06:06:42|0.00064564
06:06:42|0.00064555
06:06:43|0.00064555
06:06:44|0.0006455
06:06:46|0.0006455
06:06:47|0.0006455
06:06:47|0.0006455
06:06:49|0.00064557
06:06:50|0.00064522
06:06:51|0.000645
06:06:51|0.00064476
06:06:53|0.00064542
06:06:54|0.00064498
06:06:55|0.00064498
06:06:55|0.00064521
06:06:57|0.00064521
06:06:58|0.00064521
06:06:59|0.00064521
06:07:00|0.00064476
06:07:00|0.0006451
06:07:01|0.0006451
06:07:03|0.0006451
06:07:04|0.00064498
06:07:04|0.00064498
06:07:06|0.00064498
06:07:07|0.00064498
06:07:08|0.00064263
06:07:09|0.0006426
06:07:10|0.00064243
06:07:10|0.00064243
06:07:13|0.00064207
06:07:14|0.00064226
06:07:15|0.00064198
06:07:16|0.00064198
06:07:17|0.00064442
06:07:18|0.00064498
06:07:19|0.00064561
06:07:20|0.00064567
06:07:21|0.000646
06:07:22|0.00064566
06:07:23|0.000646
06:07:24|0.00064648
06:07:25|0.00064648
06:07:27|0.00064592
06:07:28|0.00064593
06:07:29|0.00064592
06:07:30|0.00064468
06:07:30|0.00064483
06:07:31|0.00064592
06:07:33|0.00064592
06:07:33|0.00064521
06:07:34|0.00064559
06:07:35|0.00064556
06:07:37|0.00064556
06:07:38|0.00064592
06:07:38|0.00064599
06:07:40|0.00064623
06:07:41|0.00064648
06:07:42|0.000647
06:07:43|0.00064738
06:07:43|0.00064613
06:07:44|0.00064749
06:07:45|0.00064701
06:07:46|0.0006475
06:07:48|0.00064738
06:07:49|0.0006478
06:07:49|0.0006478
06:07:50|0.00064872
06:07:51|0.00064811
06:07:53|0.00064884
06:07:54|0.0006489
06:07:55|0.00064883
06:07:55|0.0006489
06:07:56|0.00064874
06:07:57|0.00064874
06:07:59|0.00064902
06:08:00|0.00064934
06:08:01|0.00064941
06:08:02|0.00064966
06:08:03|0.00064967
06:08:04|0.00064996
06:08:04|0.00065
06:08:05|0.00064999
06:08:06|0.00064955
06:08:08|0.00064936
06:08:08|0.00064936
06:08:10|0.0006493
06:08:10|0.000648
06:08:13|0.00064853
06:08:14|0.000649
06:08:14|0.000649
06:08:15|0.00064874
06:08:16|0.0006478
06:08:17|0.00064781
06:08:18|0.0006487
06:08:20|0.000649
06:08:20|0.00064955
06:08:22|0.00064907
06:08:23|0.00064921
06:08:23|0.00064983
06:08:24|0.00064982
06:08:26|0.00064982
06:08:26|0.00064973
06:08:27|0.00064902
06:08:28|0.00064909
06:08:29|0.00064963
06:08:30|0.00064963
06:08:32|0.00064977
06:08:32|0.00064998
06:08:33|0.00064955
06:08:35|0.0006491
06:08:36|0.00064895
06:08:37|0.00064895
06:08:38|0.00064934
06:08:39|0.00064999
06:08:40|0.00065
06:08:41|0.00064995
06:08:42|0.00064995
06:08:43|0.00065
06:08:44|0.00064999
06:08:45|0.00065
06:08:46|0.00064982
06:08:48|0.00064982
06:08:48|0.00064982
06:08:49|0.00064982
06:08:50|0.00064991
06:08:51|0.00064982
06:08:52|0.00064977
06:08:54|0.0006487
06:08:54|0.00064899
06:08:56|0.00064972
06:08:56|0.00064965
06:08:58|0.00064939
06:08:59|0.00064939
06:09:00|0.00064939
06:09:01|0.00064934
06:09:02|0.00064934
06:09:03|0.00064934
06:09:04|0.00064934
06:09:05|0.00064899
06:09:06|0.00064815
06:09:07|0.00064818
06:09:08|0.00064783
06:09:09|0.00064738
06:09:10|0.00064749
06:09:11|0.00064749
06:09:12|0.0006475
06:09:13|0.00064781
06:09:15|0.00064707
06:09:16|0.00064659
06:09:17|0.00064585
06:09:18|0.00064586
06:09:19|0.00064624
06:09:20|0.00064624
06:09:22|0.00064583
06:09:23|0.00064584
06:09:24|0.00064556
06:09:24|0.00064556
06:09:26|0.00064622
06:09:27|0.00064601
06:09:27|0.00064516
06:09:29|0.000645
06:09:30|0.00064531
06:09:30|0.00064531
06:09:31|0.00064528
06:09:32|0.00064669
06:09:34|0.00064736
06:09:35|0.00064753
06:09:35|0.00064753
06:09:37|0.00064753
06:09:38|0.00064753
06:09:38|0.00064753
06:09:40|0.00064774
06:09:41|0.00064774
06:09:43|0.00064751
06:09:43|0.00064735
06:09:45|0.00064733
06:09:45|0.00064753
06:09:46|0.00064768
06:09:47|0.00064739
06:09:49|0.00064735
06:09:50|0.00064786
06:09:50|0.00064752
06:09:52|0.00064752
06:09:53|0.00064749
06:09:54|0.00064844
06:09:55|0.00064775
06:09:55|0.00064775
06:09:56|0.00064752
06:09:58|0.00064757
06:09:59|0.00064757
06:09:59|0.00064833
06:10:01|0.0006484
06:10:01|0.0006484
06:10:03|0.00064884
06:10:03|0.00064884
06:10:05|0.00064884
06:10:06|0.00064914
06:10:07|0.00064939
06:10:08|0.00064906
06:10:09|0.00064906
06:10:09|0.00064923
06:10:10|0.00064923
06:10:12|0.0006491
06:10:13|0.00065
06:10:14|0.00065004
06:10:16|0.000651
06:10:16|0.00065189
06:10:18|0.00065209
06:10:20|0.0006523
06:10:20|0.00065249
06:10:21|0.00065282
06:10:22|0.00065282
06:10:23|0.00065134
06:10:25|0.00065241
06:10:25|0.00065228
06:10:26|0.00065226
06:10:28|0.00065265
06:10:29|0.00065293
06:10:30|0.00065224
06:10:32|0.00065209
06:10:32|0.00065187
06:10:33|0.00065283
06:10:34|0.000653
06:10:36|0.00065372
06:10:36|0.00065385
06:10:38|0.00065403
06:10:39|0.00065385
06:10:40|0.00065367
06:10:41|0.00065375
06:10:41|0.0006541
06:10:42|0.00065372
06:10:43|0.00065336
06:10:45|0.00065283
06:10:45|0.00065295
06:10:46|0.00065286
06:10:47|0.00065336
06:10:49|0.0006516
06:10:51|0.00065246
06:10:51|0.00065326
06:10:52|0.0006532
06:10:54|0.00065287
06:10:56|0.00065327
06:10:56|0.00065336
06:10:57|0.00065349
06:10:58|0.00065349
06:10:59|0.0006538
06:11:01|0.00065359
06:11:01|0.00065337
06:11:02|0.00065259
06:11:04|0.00065257
06:11:05|0.00065258
06:11:05|0.00065304
06:11:06|0.00065304
06:11:07|0.00065304
06:11:08|0.00065358
06:11:09|0.00065293
06:11:10|0.00065293
06:11:11|0.00065304
06:11:12|0.00065304
06:11:13|0.00065327
06:11:14|0.00065327
06:11:15|0.000654
06:11:17|0.00065383
06:11:17|0.00065416
06:11:19|0.00065399
06:11:20|0.0006545
06:11:21|0.0006545
06:11:22|0.000655
06:11:23|0.00065508
06:11:25|0.00065513
06:11:25|0.00065486
06:11:26|0.00065501
06:11:27|0.000656
06:11:28|0.00065677
06:11:30|0.00065513
06:11:31|0.00065732
06:11:32|0.00065755
06:11:33|0.00065845
06:11:35|0.000658
06:11:35|0.00065916
06:11:36|0.00065949
06:11:37|0.00065853
06:11:38|0.00065943
06:11:39|0.00065865
06:11:40|0.00065865
06:11:41|0.00065841
06:11:42|0.00065654
06:11:43|0.00065769
06:11:44|0.00065725
06:11:45|0.00065638
06:11:46|0.00065609
06:11:47|0.00065637
06:11:48|0.00065636
06:11:50|0.00065623
06:11:51|0.000655
06:11:51|0.00065437
06:11:53|0.00065523
06:11:53|0.00065496
06:11:55|0.00065455
06:11:55|0.00065546
06:11:56|0.00065464
06:11:57|0.00065552
06:11:58|0.00065552
06:11:59|0.00065654
06:12:01|0.00065686
06:12:02|0.00065719
06:12:02|0.0006569
06:12:03|0.00065725
06:12:04|0.00065775
06:12:05|0.00065792
06:12:06|0.00065825
06:12:07|0.00065825
06:12:08|0.00065727
06:12:10|0.00065685
06:12:10|0.00065636
06:12:11|0.00065635
06:12:12|0.00065599
06:12:13|0.00065635
06:12:15|0.000655
06:12:16|0.000655
06:12:17|0.00065398
06:12:18|0.00065617
06:12:19|0.00065535
06:12:20|0.00065535
06:12:21|0.00065616
06:12:23|0.00065636
06:12:23|0.0006545
06:12:25|0.00065497
06:12:27|0.00065459
06:12:28|0.00065509
06:12:29|0.00065512
06:12:29|0.00065512
06:12:31|0.00065512
06:12:31|0.0006546
06:12:32|0.00065441
06:12:34|0.00065441
06:12:35|0.00065482
06:12:35|0.00065465
06:12:37|0.00065479
06:12:37|0.00065479
06:12:38|0.00065382
06:12:40|0.00065329
06:12:40|0.00065367
06:12:41|0.00065184
06:12:43|0.00065185
06:12:44|0.00065187
06:12:45|0.00065275
06:12:46|0.00065347
06:12:47|0.0006535
06:12:48|0.00065354
06:12:48|0.000654
06:12:50|0.00065413
06:12:51|0.00065417
06:12:52|0.00065417
06:12:53|0.00065385
06:12:54|0.00065385
06:12:55|0.00065385
06:12:56|0.00065385
06:12:57|0.00065385
06:12:58|0.00065349
06:12:59|0.00065435
06:13:00|0.0006545
06:13:01|0.00065454
06:13:02|0.00065435
06:13:03|0.00065435
06:13:04|0.000654
06:13:05|0.000654
06:13:06|0.00065382
06:13:07|0.000654
06:13:08|0.000653
06:13:09|0.00065211
06:13:10|0.00065211
06:13:11|0.00065211
06:13:12|0.00065211
06:13:13|0.00065155
06:13:14|0.00065112
06:13:15|0.00065206
06:13:16|0.00065178
06:13:18|0.00065169
06:13:18|0.00065169
06:13:20|0.00065119
06:13:21|0.00065158
06:13:22|0.00065065
06:13:23|0.00065084
06:13:24|0.00064951
06:13:25|0.00064992
06:13:27|0.00065026
06:13:27|0.00065001
06:13:28|0.0006499
06:13:30|0.00064954
06:13:31|0.00065
06:13:31|0.00064992
06:13:32|0.00064994
06:13:33|0.00065
06:13:34|0.00065001
06:13:36|0.00065001
06:13:37|0.00065009
06:13:37|0.00065009
06:13:38|0.00065162
06:13:39|0.00065161
06:13:41|0.00065156
06:13:41|0.00065114
06:13:42|0.00065114
06:13:43|0.00065151
06:13:45|0.00065151
06:13:46|0.00065167
06:13:47|0.00065211
06:13:48|0.00065211
06:13:49|0.00065192
06:13:50|0.00065192
06:13:51|0.00065179
06:13:52|0.00065179
06:13:53|0.00065179
06:13:54|0.00065179
06:13:55|0.00065217
06:13:57|0.00065192
06:13:57|0.00065211
06:13:58|0.00065229
06:14:00|0.000653
06:14:01|0.00065392
06:14:02|0.0006545
06:14:03|0.000655
06:14:04|0.00065553
06:14:05|0.00065603
06:14:06|0.00065617
06:14:07|0.00065627
06:14:08|0.00065613
06:14:09|0.00065528
06:14:11|0.00065662
06:14:11|0.00065735
06:14:12|0.00065663
06:14:13|0.00065811
06:14:14|0.00065823
06:14:15|0.00065668
06:14:16|0.00065663
06:14:18|0.00065658
06:14:19|0.00065663
06:14:20|0.00065713
06:14:22|0.000657
06:14:23|0.00065668
06:14:25|0.00065722
06:14:25|0.00065721
06:14:27|0.00065721
06:14:27|0.00065704
06:14:28|0.000657
06:14:30|0.00065663
06:14:31|0.00065467
06:14:31|0.00065586
06:14:32|0.00065693
06:14:34|0.000657
06:14:34|0.00065721
06:14:35|0.00065614
06:14:36|0.00065632
06:14:37|0.00065679
06:14:38|0.00065684
06:14:40|0.00065721
06:14:41|0.000657
06:14:42|0.00065695
06:14:43|0.00065695
06:14:44|0.00065689
06:14:45|0.00065717
06:14:46|0.00065714
06:14:47|0.00065714
06:14:48|0.0006572
06:14:49|0.00065636
06:14:50|0.00065636
06:14:51|0.00065703
06:14:52|0.00065695
06:14:54|0.00065721
06:14:54|0.00065722
06:14:55|0.00065641
06:14:57|0.00065682
06:14:58|0.00065662
06:14:59|0.00065595
06:14:59|0.00065622
06:15:01|0.00065613
06:15:02|0.00065613
06:15:03|0.00065613
06:15:04|0.00065682
06:15:04|0.00065682
06:15:05|0.00065682
06:15:06|0.00065632
06:15:08|0.00065568
06:15:09|0.00065507
06:15:10|0.00065507
06:15:11|0.00065402
06:15:12|0.00065402
06:15:13|0.00065402
06:15:14|0.00065348
06:15:15|0.00065382
06:15:16|0.0006545
06:15:17|0.00065399
06:15:18|0.00065368
06:15:20|0.00065383
06:15:21|0.00065383
06:15:22|0.00065379
06:15:23|0.00065382
06:15:24|0.0006524
06:15:25|0.000652
06:15:26|0.000652
06:15:27|0.00065263
06:15:28|0.00065178
06:15:29|0.0006511
06:15:30|0.0006511
06:15:32|0.00065108
06:15:33|0.00065097
06:15:34|0.0006511
06:15:34|0.00065179
06:15:36|0.00065179
06:15:37|0.00065242
06:15:38|0.00065242
06:15:39|0.0006518
06:15:40|0.00065226
06:15:41|0.00065278
06:15:42|0.0006523
06:15:43|0.0006523
06:15:44|0.00065195
06:15:45|0.00065209
06:15:46|0.00065128
06:15:47|0.00065226
06:15:48|0.00065265
06:15:49|0.00065249
06:15:50|0.00065249
06:15:51|0.00065278
06:15:52|0.00065341
06:15:53|0.00065334
06:15:53|0.00065334
06:15:55|0.00065334
06:15:55|0.00065289
06:15:56|0.00065341
06:15:58|0.00065333
06:15:59|0.00065342
06:15:59|0.00065353
06:16:01|0.00065383
06:16:02|0.00065519
06:16:03|0.00065518
06:16:04|0.00065484
06:16:05|0.00065471
06:16:05|0.00065536
06:16:07|0.00065509
06:16:07|0.0006539
06:16:09|0.00065385
06:16:10|0.00065342
06:16:10|0.00065351
06:16:11|0.00065364
06:16:13|0.00065364
06:16:15|0.00065364
06:16:15|0.00065364
06:16:16|0.00065364
06:16:18|0.00065531
06:16:18|0.00065492
06:16:20|0.00065484
06:16:21|0.00065537
06:16:23|0.00065459
06:16:23|0.00065544
06:16:25|0.000656
06:16:25|0.00065591
06:16:26|0.00065542
06:16:28|0.00065542
06:16:29|0.00065552
06:16:30|0.00065596
06:16:31|0.00065615
06:16:32|0.0006561
06:16:32|0.00065598
06:16:34|0.00065664
06:16:35|0.00065636
06:16:36|0.00065636
06:16:36|0.00065636
06:16:38|0.00065636
06:16:39|0.00065621
06:16:39|0.00065599
06:16:41|0.00065622
06:16:42|0.00065625
06:16:43|0.00065686
06:16:44|0.000656
06:16:45|0.00065568
06:16:46|0.00065531
06:16:47|0.00065653
06:16:48|0.00065516
06:16:49|0.00065662
06:16:49|0.00065654
06:16:50|0.00065671
06:16:51|0.00065673
06:16:53|0.00065671
06:16:54|0.00065671
06:16:55|0.00065622
06:16:56|0.00065638
06:16:57|0.00065639
06:16:58|0.00065639
06:16:58|0.00065655
06:17:00|0.00065618
06:17:00|0.00065664
06:17:01|0.00065664
06:17:03|0.00065686
06:17:04|0.00065699
06:17:05|0.00065773
06:17:06|0.00065708
06:17:07|0.00065708
06:17:08|0.0006578
06:17:09|0.00065785
06:17:10|0.0006576
06:17:11|0.0006576
06:17:12|0.00065746
06:17:13|0.0006572
06:17:14|0.0006572
06:17:15|0.0006572
06:17:16|0.0006572
06:17:17|0.0006572
06:17:18|0.0006572
06:17:19|0.0006574
06:17:20|0.00065756
06:17:22|0.0006572
06:17:22|0.00065775
06:17:25|0.0006584
06:17:25|0.00065818
06:17:26|0.00065818
06:17:28|0.00065821
06:17:29|0.00065853
06:17:29|0.00065852
06:17:31|0.00065845
06:17:31|0.00065879
06:17:32|0.0006587
06:17:34|0.00065865
06:17:34|0.00065865
06:17:36|0.00065865
06:17:36|0.00065852
06:17:37|0.00065821
06:17:38|0.00065821
06:17:40|0.00065838
06:17:40|0.00065853
06:17:43|0.00065853
06:17:44|0.00065924
06:17:44|0.00065865
06:17:45|0.00065852
06:17:47|0.00065852
06:17:47|0.00065852
06:17:49|0.00065731
06:17:50|0.00065721
06:17:50|0.00065781
06:17:51|0.00065781
06:17:53|0.00065671
06:17:53|0.0006566
06:17:55|0.00065671
06:17:56|0.0006563
06:17:56|0.0006563
06:17:58|0.00065654
06:17:59|0.00065839
06:18:00|0.00065839
06:18:01|0.00065807
06:18:02|0.00065807
06:18:03|0.00065818
06:18:04|0.00065818
06:18:05|0.00065637
06:18:06|0.00065586
06:18:07|0.00065553
06:18:08|0.00065515
06:18:09|0.00065628
06:18:10|0.00065644
06:18:11|0.000656
06:18:12|0.00065596
06:18:13|0.00065537
06:18:14|0.00065539
06:18:15|0.00065536
06:18:16|0.0006554
06:18:17|0.00065366
06:18:18|0.00065441
06:18:19|0.00065441
06:18:20|0.00065531
06:18:21|0.00065536
06:18:22|0.00065532
06:18:23|0.00065532
06:18:24|0.00065537
06:18:25|0.00065537
06:18:26|0.00065706
06:18:27|0.0006569
06:18:28|0.0006569
06:18:30|0.00065657
06:18:31|0.00065689
06:18:32|0.00065717
06:18:33|0.00065717
06:18:34|0.00065689
06:18:35|0.00065689
06:18:37|0.00065642
06:18:38|0.00065622
06:18:38|0.00065643
06:18:40|0.00065643
06:18:40|0.00065643
06:18:41|0.00065689
06:18:42|0.00065712
06:18:44|0.00065662
06:18:45|0.0006569
06:18:45|0.00065713
06:18:46|0.00065622
06:18:48|0.00065663
06:18:49|0.00065663
06:18:50|0.0006569
06:18:51|0.00065671
06:18:52|0.00065587
06:18:53|0.00065619
06:18:54|0.00065619
06:18:55|0.00065619
06:18:56|0.00065577
06:18:57|0.00065578
06:18:59|0.00065578
06:18:59|0.00065578
06:19:00|0.00065536
06:19:01|0.00065523
06:19:03|0.00065567
06:19:04|0.00065567
06:19:04|0.00065549
06:19:05|0.00065549
06:19:06|0.00065546
06:19:07|0.00065531
06:19:08|0.000654
06:19:09|0.00065518
06:19:10|0.00065427
06:19:11|0.000654
06:19:13|0.00065449
06:19:13|0.0006535
06:19:14|0.00065296
06:19:15|0.00065204
06:19:17|0.000653
06:19:17|0.00065364
06:19:18|0.00065202
06:19:19|0.00065229
06:19:20|0.00065261
06:19:21|0.00065246
06:19:23|0.00065212
06:19:23|0.00065271
06:19:26|0.00065269
06:19:27|0.00065281
06:19:28|0.00065281
06:19:30|0.00065273
06:19:31|0.00065267
06:19:31|0.00065269
06:19:33|0.00065293
06:19:33|0.00065299
06:19:35|0.00065323
06:19:35|0.00065308
06:19:37|0.00065308
06:19:38|0.00065314
06:19:39|0.00065295
06:19:39|0.00065308
06:19:40|0.00065237
06:19:41|0.00065236
06:19:43|0.00065247
06:19:44|0.00065306
06:19:44|0.00065364
06:19:46|0.000654
06:19:47|0.00065416
06:19:48|0.00065351
06:19:49|0.00065281
06:19:50|0.00065295
06:19:50|0.00065276
06:19:51|0.00065295
06:19:54|0.00065295
06:19:54|0.00065302
06:19:55|0.00065298
06:19:56|0.00065295
06:19:58|0.0006528
06:20:00|0.00065432
06:20:02|0.00065351
06:20:02|0.00065335
06:20:03|0.000653
06:20:04|0.00065301
06:20:05|0.00065297
06:20:06|0.00065211
06:20:07|0.000652
06:20:09|0.00065126
06:20:10|0.0006511
06:20:11|0.00065166
06:20:11|0.00065166
06:20:12|0.00065178
06:20:13|0.00065096
06:20:14|0.00065187
06:20:15|0.00065159
06:20:16|0.0006502
06:20:18|0.00064943
06:20:19|0.00065021
06:20:20|0.00065073
06:20:20|0.00065
06:20:21|0.00065021
06:20:22|0.00065038
06:20:23|0.00065
06:20:25|0.00064837
06:20:26|0.00064954
06:20:27|0.00064891
06:20:29|0.00064891
06:20:30|0.00064993
06:20:31|0.00065297
06:20:31|0.00065182
06:20:33|0.00065338
06:20:34|0.0006525
06:20:34|0.00065264
06:20:36|0.00065246
06:20:37|0.00065164
06:20:38|0.00065097
06:20:39|0.00065206
06:20:39|0.00065206
06:20:41|0.00065161
06:20:42|0.00065137
06:20:43|0.00065137
06:20:44|0.00065128
06:20:45|0.00065175
06:20:46|0.00065211
06:20:47|0.00065211
06:20:48|0.00065211
06:20:49|0.00065236
06:20:50|0.00065236
06:20:51|0.00065262
06:20:52|0.00065245
06:20:53|0.00065171
06:20:54|0.00065202
06:20:55|0.0006521
06:20:56|0.00065213
06:20:57|0.00065206
06:20:58|0.00065237
06:20:59|0.00065236
06:21:00|0.00065213
06:21:01|0.0006519
06:21:02|0.0006519
06:21:03|0.0006516
06:21:04|0.00065093
06:21:05|0.0006504
06:21:06|0.0006504
06:21:07|0.0006505
06:21:08|0.00065093
06:21:09|0.00065093
06:21:10|0.00065093
06:21:11|0.00065092
06:21:12|0.00065195
06:21:13|0.00065093
06:21:14|0.00065111
06:21:15|0.0006506
06:21:16|0.00065041
06:21:17|0.00065041
06:21:18|0.00065129
06:21:19|0.00065045
06:21:20|0.00065045
06:21:21|0.00065073
06:21:22|0.0006504
06:21:23|0.00065209
06:21:24|0.00065122
06:21:25|0.00065169
06:21:26|0.0006516
06:21:28|0.00065093
06:21:29|0.00065093
06:21:30|0.00065093
06:21:31|0.00065148
06:21:32|0.0006512
06:21:33|0.0006512
06:21:33|0.00065141
06:21:35|0.00065088
06:21:35|0.00065064
06:21:37|0.0006504
06:21:38|0.0006504
06:21:38|0.00065062
06:21:39|0.00065062
06:21:40|0.0006499
06:21:42|0.00065
06:21:43|0.00065
06:21:44|0.0006506
06:21:44|0.00065029
06:21:46|0.00065075
06:21:47|0.0006506
06:21:48|0.0006506
06:21:49|0.0006506
06:21:50|0.00065059
06:21:51|0.00065005
06:21:52|0.0006506
06:21:53|0.00064968
06:21:53|0.00065042
06:21:54|0.00064939
06:21:55|0.00064891
06:21:57|0.00064898
06:21:58|0.00064896
06:21:59|0.00064896
06:22:00|0.00064883
06:22:01|0.00064941
06:22:02|0.00065011
06:22:03|0.0006501
06:22:04|0.00064991
06:22:05|0.0006511
06:22:06|0.00065097
06:22:07|0.00065097
06:22:08|0.00065097
06:22:09|0.00064958
06:22:10|0.00065054
06:22:11|0.00065093
06:22:12|0.00065125
06:22:13|0.00065126
06:22:14|0.00065126
06:22:15|0.0006516
06:22:16|0.00065053
06:22:17|0.0006508
06:22:18|0.0006508
06:22:19|0.00065089
06:22:20|0.00065089
06:22:21|0.00065089
06:22:22|0.00065155
06:22:23|0.00065119
06:22:24|0.00065141
06:22:25|0.0006512
06:22:27|0.000652
06:22:27|0.00065172
06:22:29|0.00065134
06:22:30|0.00065121
06:22:32|0.0006517
06:22:32|0.00065119
06:22:33|0.00065101
06:22:34|0.00065089
06:22:36|0.00065108
06:22:37|0.00065108
06:22:37|0.00065121
06:22:39|0.00065121
06:22:40|0.00065021
06:22:41|0.00065021
06:22:42|0.00065041
06:22:43|0.00065075
06:22:44|0.00065121
06:22:45|0.00065129
06:22:46|0.00065053
06:22:47|0.00065052
06:22:48|0.00065042
06:22:49|0.00065042
06:22:50|0.00065042
06:22:51|0.000651
06:22:52|0.000651
06:22:53|0.00065107
06:22:54|0.00065028
06:22:55|0.00065028
06:22:56|0.00065107
06:22:57|0.00065107
06:22:58|0.000651
06:22:59|0.000651
06:23:00|0.00065093
06:23:01|0.00065102
06:23:02|0.00065138
06:23:03|0.00065138
06:23:05|0.00065023
06:23:05|0.00065015
06:23:06|0.00065015
06:23:07|0.00065041
06:23:08|0.00065041
06:23:10|0.00065017
06:23:10|0.00065017
06:23:12|0.00065033
06:23:12|0.0006495
06:23:14|0.0006495
06:23:14|0.00064981
06:23:15|0.00065015
06:23:16|0.00065009
06:23:17|0.00065009
06:23:18|0.00065009
06:23:20|0.00065009
06:23:20|0.00065087
06:23:21|0.00065021
06:23:22|0.00065026
06:23:23|0.00065026
06:23:24|0.00065026
06:23:26|0.00065013
06:23:26|0.00065012
06:23:28|0.00064991
06:23:29|0.00064991
06:23:30|0.00064991
06:23:31|0.00064991
06:23:32|0.00064991
06:23:33|0.00064991
06:23:34|0.0006495
06:23:34|0.0006495
06:23:36|0.00064891
06:23:36|0.00064831
06:23:38|0.00064871
06:23:39|0.00064906
06:23:40|0.00064835
06:23:42|0.00064835
06:23:43|0.00064835
06:23:44|0.00064887
06:23:44|0.00064866
06:23:46|0.00064895
06:23:47|0.00064835
06:23:48|0.00064835
06:23:49|0.00064762
06:23:50|0.00064831
06:23:51|0.00064831
06:23:52|0.00064827
06:23:53|0.00064768
06:23:55|0.00064825
06:23:55|0.00064825
06:23:56|0.00064798
06:23:57|0.00064772
06:23:58|0.000648
06:23:59|0.00064773
06:24:00|0.00064751
06:24:02|0.00064751
06:24:03|0.00064761
06:24:04|0.00064761
06:24:04|0.00064695
06:24:05|0.0006472
06:24:07|0.00064773
06:24:08|0.00064773
06:24:09|0.00064797
06:24:09|0.00064868
06:24:11|0.00064868
06:24:12|0.00064846
06:24:13|0.00064883
06:24:13|0.000648
06:24:15|0.00064801
06:24:16|0.00064852
06:24:16|0.00064861
06:24:17|0.00064861
06:24:19|0.00064805
06:24:19|0.0006481
06:24:21|0.00064969
06:24:22|0.00064907
06:24:22|0.00064909
06:24:24|0.00064872
06:24:24|0.00064974
06:24:26|0.00065
06:24:26|0.00065008
06:24:29|0.00065128
06:24:29|0.00065172
06:24:31|0.00065261
06:24:32|0.0006512
06:24:33|0.00065134
06:24:33|0.00065098
06:24:35|0.00065144
06:24:37|0.0006494
06:24:37|0.00064957
06:24:38|0.0006494
06:24:39|0.00065015
06:24:41|0.00065015
06:24:41|0.00065041
06:24:42|0.00065008
06:24:43|0.00065008
06:24:45|0.00065008
06:24:46|0.00065
06:24:47|0.00064981
06:24:48|0.00065
06:24:48|0.00065
06:24:50|0.00064976
06:24:51|0.00065
06:24:52|0.00064983
06:24:53|0.00065008
06:24:54|0.00065008
06:24:55|0.00065008
06:24:56|0.00065039
06:24:57|0.00065074
06:24:58|0.00065137
06:24:59|0.00065051
06:25:00|0.00065081
06:25:01|0.0006517
06:25:02|0.0006517
06:25:03|0.0006517
06:25:04|0.00065192
06:25:05|0.00065192
06:25:06|0.00065192
06:25:07|0.00065192
06:25:08|0.00065192
06:25:09|0.00065121
06:25:10|0.00065121
06:25:11|0.0006521
06:25:13|0.00065186
06:25:14|0.00065202
06:25:14|0.00065216
06:25:15|0.00065207
06:25:16|0.00065194
06:25:17|0.00065239
06:25:18|0.00065205
06:25:20|0.00065256
06:25:20|0.00065256
06:25:21|0.00065256
06:25:22|0.00065256
06:25:23|0.00065257
06:25:24|0.00065213
06:25:25|0.00065209
06:25:26|0.00065257
06:25:27|0.00065257
06:25:29|0.00065269
06:25:31|0.00065269
06:25:32|0.00065346
06:25:33|0.00065347
06:25:34|0.00065368
06:25:35|0.00065328
06:25:36|0.00065328
06:25:37|0.00065297
06:25:39|0.00065281
06:25:39|0.00065281
06:25:40|0.00065367
06:25:42|0.00065367
06:25:43|0.00065394
06:25:43|0.00065285
06:25:44|0.00065281
06:25:46|0.00065281
06:25:47|0.00065184
06:25:48|0.00065211
06:25:49|0.00065211
06:25:50|0.00065254
06:25:51|0.0006524
06:25:52|0.00065161
06:25:53|0.00065296
06:25:54|0.00065306
06:25:55|0.00065232
06:25:56|0.00065232
06:25:57|0.00065249
06:25:58|0.00065249
06:25:59|0.00065195
06:26:00|0.00065232
06:26:02|0.00065291
06:26:02|0.00065249
06:26:04|0.00065249
06:26:04|0.00065279
06:26:05|0.00065232
06:26:06|0.00065232
06:26:07|0.00065232
06:26:08|0.00065212
06:26:10|0.00065137
06:26:11|0.00065143
06:26:12|0.00065098
06:26:12|0.00065107
06:26:13|0.00065042
06:26:14|0.00065
06:26:15|0.00065025
06:26:16|0.00065
06:26:17|0.00064906
06:26:18|0.00064873
06:26:19|0.00064873
06:26:20|0.00064873
06:26:22|0.00064873
06:26:23|0.00064873
06:26:23|0.00064873
06:26:24|0.00064873
06:26:25|0.00065004
06:26:26|0.00064993
06:26:27|0.00064965
06:26:28|0.00064965
06:26:30|0.00064907
06:26:32|0.00064931
06:26:33|0.00065
06:26:33|0.00065018
06:26:34|0.00065018
06:26:35|0.00065043
06:26:37|0.00065043
06:26:39|0.00065043
06:26:39|0.00065079
06:26:41|0.00065112
06:26:41|0.00065112
06:26:43|0.00065144
06:26:43|0.00065144
06:26:44|0.00065144
06:26:45|0.00065144
06:26:46|0.00065144
06:26:47|0.00065142
06:26:49|0.00065114
06:26:49|0.00065114
06:26:50|0.00065025
06:26:52|0.00064939
06:26:52|0.00064948
06:26:54|0.00064949
06:26:54|0.00065054
06:26:56|0.00065054
06:26:56|0.00065054
06:26:57|0.00065113
06:26:59|0.00065113
06:26:59|0.00065113
06:27:01|0.00065145
06:27:01|0.00065175
06:27:03|0.00065175
06:27:03|0.00065196
06:27:04|0.00065196
06:27:06|0.00065158
06:27:06|0.00065112
06:27:07|0.00065175
06:27:09|0.00065175
06:27:09|0.00065175
06:27:10|0.00065166
06:27:12|0.00065166
06:27:12|0.00065158
06:27:14|0.00065164
06:27:14|0.00065164
06:27:15|0.00065133
06:27:17|0.00065133
06:27:17|0.00065074
06:27:18|0.00065075
06:27:19|0.00065074
06:27:20|0.00065072
06:27:22|0.00065072
06:27:22|0.00065072
06:27:23|0.00065117
06:27:25|0.00065117
06:27:26|0.00065117
06:27:26|0.00065068
06:27:28|0.00065068
06:27:28|0.00065068
06:27:30|0.00065007
06:27:31|0.00065007
06:27:31|0.00065007
06:27:33|0.00065
06:27:35|0.00065
06:27:36|0.00065072
06:27:37|0.00065032
06:27:38|0.00065145
06:27:39|0.00065212
06:27:40|0.00065232
06:27:42|0.00065258
06:27:43|0.00065263
06:27:43|0.00065263
06:27:45|0.00065178
06:27:45|0.00065193
06:27:46|0.00065213
06:27:47|0.00065239
06:27:48|0.00065263
06:27:50|0.00065261
06:27:50|0.00065279
06:27:51|0.00065142
06:27:53|0.00065097
06:27:54|0.00065126
06:27:54|0.00065178
06:27:56|0.00065178
06:27:57|0.00065187
06:27:58|0.00065233
06:28:00|0.00065183
06:28:00|0.00065187
06:28:01|0.00065158
06:28:02|0.00065168
06:28:03|0.00065142
06:28:05|0.00065111
06:28:05|0.00065111
06:28:07|0.00065048
06:28:07|0.00065048
06:28:08|0.00065048
06:28:10|0.00065028
06:28:11|0.00065112
06:28:11|0.00065079
06:28:12|0.00065079
06:28:13|0.00065058
06:28:14|0.00065037
06:28:16|0.00065068
06:28:17|0.0006497
06:28:18|0.00064957
06:28:19|0.00064974
06:28:20|0.0006504
06:28:21|0.00065038
06:28:22|0.00065038
06:28:23|0.00065038
06:28:23|0.00065026
06:28:24|0.00065026
06:28:26|0.00065051
06:28:27|0.00065051
06:28:28|0.00064946
06:28:29|0.00064924
06:28:29|0.00064975
06:28:30|0.00064975
06:28:31|0.00065005
06:28:34|0.00064958
06:28:35|0.00065006
06:28:35|0.00064961
06:28:36|0.00064961
06:28:37|0.00064947
06:28:39|0.00064947
06:28:40|0.00064973
06:28:40|0.00064973
06:28:42|0.00064974
06:28:43|0.00064974
06:28:44|0.00064974
06:28:44|0.00064974
06:28:46|0.00064923
06:28:47|0.00064923
06:28:48|0.00064921
06:28:48|0.00064921
06:28:50|0.00064901
06:28:51|0.00064951
06:28:52|0.00064951
06:28:53|0.00064947
06:28:54|0.00064923
06:28:55|0.0006491
06:28:56|0.0006492
06:28:57|0.00064901
06:28:58|0.00064887
06:28:59|0.00064887
06:29:00|0.00064887
06:29:01|0.00064907
06:29:02|0.00064907
06:29:03|0.00064887
06:29:04|0.00064947
06:29:05|0.0006488
06:29:06|0.0006488
06:29:07|0.00064878
06:29:08|0.00064869
06:29:09|0.00064866
06:29:10|0.00064866
06:29:12|0.00064951
06:29:12|0.00065026
06:29:13|0.00065026
06:29:14|0.00065026
06:29:15|0.00064976
06:29:16|0.00064976
06:29:17|0.00064976
06:29:18|0.00064992
06:29:19|0.00064992
06:29:20|0.00064992
06:29:21|0.00064992
06:29:22|0.00064992
06:29:24|0.00065
06:29:24|0.00065
06:29:25|0.00064995
06:29:26|0.00064951
06:29:27|0.00064951
06:29:29|0.00064951
06:29:29|0.00064951
06:29:30|0.00064951
06:29:31|0.00064996
06:29:33|0.00065024
06:29:33|0.00064951
06:29:35|0.00064905
06:29:36|0.00064957
06:29:38|0.00064957
06:29:38|0.00064957
06:29:39|0.00064957
06:29:41|0.00064951
06:29:42|0.00065041
06:29:42|0.00065041
06:29:43|0.00065041
06:29:44|0.00064994
06:29:45|0.0006498
06:29:46|0.0006498
06:29:47|0.00064968
06:29:49|0.00064957
06:29:49|0.00064989
06:29:50|0.00065024
06:29:52|0.00065024
06:29:53|0.00065024
06:29:53|0.00065024
06:29:55|0.00065
06:29:56|0.00065006
06:29:56|0.00065006
06:29:58|0.00065006
06:29:59|0.00065006
06:29:59|0.00065041
06:30:01|0.00065041
06:30:01|0.00065041
06:30:03|0.00065041
06:30:04|0.00065008
06:30:05|0.00064977
06:30:06|0.00064981
06:30:07|0.00064981
06:30:07|0.00064989
06:30:08|0.00064989
06:30:10|0.00064928
06:30:11|0.00064979
06:30:12|0.00064979
06:30:13|0.0006494
06:30:14|0.00064975
06:30:15|0.00064976
06:30:16|0.00064926
06:30:16|0.00064937
06:30:18|0.00064937
06:30:19|0.00064937
06:30:20|0.00064899
06:30:21|0.00064933
06:30:22|0.00064869
06:30:23|0.00064912
06:30:23|0.00064912
06:30:24|0.00064912
06:30:26|0.00064912
06:30:27|0.00064912
06:30:28|0.00064901
06:30:29|0.00064901
06:30:29|0.00064901
06:30:31|0.00064868
06:30:31|0.00064876
06:30:33|0.00064924
06:30:35|0.0006486
06:30:36|0.00064872
06:30:37|0.00064887
06:30:38|0.00064827
06:30:39|0.00064827
06:30:40|0.00064876
06:30:41|0.00064881
06:30:43|0.00064874
06:30:44|0.0006487
06:30:44|0.00064873
06:30:46|0.00064873
06:30:46|0.00064877
06:30:48|0.00064874
06:30:48|0.00064874
06:30:49|0.00064883
06:30:50|0.00064883
06:30:51|0.000649
06:30:53|0.000649
06:30:54|0.00064926
06:30:55|0.00064981
06:30:56|0.00064981
06:30:56|0.00064926
06:30:58|0.00064926
06:30:59|0.00064926
06:31:00|0.00064905
06:31:01|0.00064895
06:31:02|0.00064884
06:31:02|0.00064873
06:31:04|0.00064889
06:31:04|0.00064873
06:31:06|0.00064887
06:31:07|0.00064872
06:31:08|0.00064899
06:31:09|0.00064899
06:31:10|0.00064899
06:31:10|0.00064884
06:31:11|0.00064884
06:31:12|0.00064884
06:31:13|0.00064871
06:31:15|0.00064886
06:31:15|0.00064884
06:31:17|0.00064884
06:31:17|0.00064884
06:31:19|0.00064862
06:31:20|0.0006488
06:31:21|0.00064875
06:31:22|0.00064817
06:31:22|0.00064859
06:31:24|0.0006486
06:31:24|0.0006486
06:31:25|0.00064801
06:31:27|0.00064803
06:31:27|0.00064838
06:31:29|0.00064838
06:31:30|0.0006485
06:31:31|0.0006485
06:31:32|0.00064846
06:31:33|0.00064845
06:31:34|0.00064799
06:31:36|0.00064812
06:31:38|0.00064794
06:31:39|0.00064794
06:31:40|0.00064794
06:31:41|0.00064755
06:31:42|0.00064839
06:31:42|0.00064846
06:31:44|0.00064846
06:31:44|0.00064846
06:31:46|0.00064846
06:31:46|0.00064816
06:31:47|0.00064787
06:31:49|0.00064787
06:31:49|0.00064787
06:31:50|0.00064773
06:31:51|0.00064773
06:31:52|0.00064794
06:31:54|0.00064794
06:31:54|0.00064794
06:31:56|0.00064794
06:31:57|0.00064787
06:31:58|0.00064787
06:31:59|0.00064797
06:32:00|0.0006473
06:32:00|0.0006473
06:32:02|0.00064741
06:32:03|0.00064779
06:32:04|0.00064779
06:32:04|0.00064794
06:32:06|0.00064794
06:32:07|0.00064789
06:32:08|0.00064789
06:32:09|0.00064794
06:32:10|0.00064794
06:32:11|0.00064794
06:32:11|0.00064701
06:32:13|0.000646
06:32:14|0.00064516
06:32:15|0.00064645
06:32:16|0.00064566
06:32:17|0.00064648
06:32:18|0.00064631
06:32:19|0.00064607
06:32:20|0.00064511
06:32:22|0.00064599
06:32:23|0.00064605
06:32:23|0.00064605
06:32:25|0.00064605
06:32:25|0.00064544
06:32:26|0.00064548
06:32:27|0.0006454
06:32:28|0.00064396
06:32:29|0.00064383
06:32:30|0.00064383
06:32:31|0.00064458
06:32:32|0.0006445
06:32:33|0.00064493
06:32:34|0.00064493
06:32:35|0.00064383
06:32:37|0.00064383
06:32:38|0.00064376
06:32:40|0.00064376
06:32:41|0.00064201
06:32:41|0.00064201
06:32:42|0.00064201
06:32:43|0.0006413
06:32:45|0.00064095
06:32:45|0.00064178
06:32:47|0.00064276
06:32:48|0.0006421
06:32:49|0.00064314
06:32:50|0.00064334
06:32:51|0.0006428
06:32:51|0.0006428
06:32:53|0.00064317
06:32:54|0.00064383
06:32:54|0.00064437
06:32:56|0.00064413
06:32:57|0.0006445
06:32:57|0.00064481
06:32:59|0.00064481
06:32:59|0.00064481
06:33:01|0.00064415
06:33:01|0.00064702
06:33:03|0.00064603
06:33:03|0.00064702
06:33:05|0.00064656
06:33:06|0.00064702
06:33:06|0.00064603
06:33:09|0.00064603
06:33:09|0.00064603
06:33:10|0.00064633
06:33:11|0.00064633
06:33:12|0.00064602
06:33:13|0.00064638
06:33:14|0.00064638
06:33:15|0.00064618
06:33:17|0.00064602
06:33:17|0.00064602
06:33:18|0.00064602
06:33:19|0.0006455
06:33:20|0.0006455
06:33:21|0.0006455
06:33:22|0.0006455
06:33:24|0.00064659
06:33:24|0.00064687
06:33:25|0.00064654
06:33:26|0.00064654
06:33:27|0.00064602
06:33:28|0.00064602
06:33:29|0.00064602
06:33:30|0.00064634
06:33:31|0.00064634
06:33:32|0.00064623
06:33:33|0.00064623
06:33:34|0.00064623
06:33:35|0.00064561
06:33:36|0.0006461
06:33:38|0.00064593
06:33:39|0.0006455
06:33:39|0.0006455
06:33:40|0.0006456
06:33:42|0.00064521
06:33:43|0.00064521
06:33:44|0.00064501
06:33:44|0.00064501
06:33:46|0.00064501
06:33:47|0.0006452
06:33:48|0.00064579
06:33:49|0.00064623
06:33:50|0.00064484
06:33:51|0.00064484
06:33:52|0.00064567
06:33:53|0.00064498
06:33:54|0.00064471
06:33:55|0.00064467
06:33:56|0.00064466
06:33:57|0.00064466
06:33:58|0.00064484
06:33:59|0.00064484
06:34:00|0.00064484
06:34:01|0.00064479
06:34:03|0.00064479
06:34:03|0.00064484
06:34:04|0.00064484
06:34:05|0.00064383
06:34:06|0.00064412
06:34:08|0.00064361
06:34:09|0.00064361
06:34:09|0.00064361
06:34:10|0.00064459
06:34:11|0.00064412
06:34:12|0.00064344
06:34:13|0.00064425
06:34:14|0.0006435
06:34:15|0.0006435
06:34:17|0.00064365
06:34:17|0.00064365
06:34:18|0.00064371
06:34:19|0.00064371
06:34:21|0.0006435
06:34:22|0.00064412
06:34:22|0.00064412
06:34:24|0.00064349
06:34:25|0.00064342
06:34:25|0.0006437
06:34:26|0.0006437
06:34:27|0.00064334
06:34:28|0.00064334
06:34:29|0.00064338
06:34:30|0.00064361
06:34:31|0.00064361
06:34:32|0.00064336
06:34:34|0.00064337
06:34:34|0.00064337
06:34:35|0.0006435
06:34:36|0.0006435
06:34:38|0.00064381
06:34:40|0.00064413
06:34:41|0.00064422
06:34:42|0.00064434
06:34:43|0.00064434
06:34:44|0.00064376
06:34:45|0.00064362
06:34:46|0.00064362
06:34:47|0.0006443
06:34:48|0.0006443
06:34:49|0.0006443
06:34:50|0.0006443
06:34:51|0.0006443
06:34:52|0.00064405
06:34:53|0.00064434
06:34:54|0.00064171
06:34:55|0.00064175
06:34:56|0.00064242
06:34:57|0.00064242
06:34:58|0.00064238
06:34:59|0.00064291
06:35:00|0.00064291
06:35:01|0.00064249
06:35:03|0.00064188
06:35:03|0.00064191
06:35:05|0.00064191
06:35:05|0.00064225
06:35:06|0.00064225
06:35:08|0.00064225
06:35:09|0.00064225
06:35:09|0.00064225
06:35:11|0.00064225
06:35:11|0.00064225
06:35:12|0.0006421
06:35:13|0.00064187
06:35:15|0.00064186
06:35:15|0.00064161
06:35:16|0.00064161
06:35:17|0.00064227
06:35:19|0.00064218
06:35:19|0.00064218
06:35:21|0.00064264
06:35:22|0.00064264
06:35:23|0.000643
06:35:23|0.000643
06:35:25|0.00064246
06:35:26|0.0006415
06:35:27|0.00064202
06:35:28|0.00064202
06:35:29|0.00064202
06:35:30|0.00064209
06:35:31|0.00064264
06:35:32|0.00064213
06:35:33|0.00064188
06:35:34|0.00064189
06:35:35|0.00064187
06:35:36|0.00064161
06:35:37|0.00064161
06:35:38|0.00064161
06:35:40|0.00064219
06:35:41|0.0006419
06:35:42|0.00064177
06:35:43|0.00064178
06:35:44|0.00064192
06:35:45|0.00064161
06:35:46|0.00064161
06:35:47|0.00064173
06:35:48|0.00064161
06:35:49|0.00064188
06:35:51|0.00064152
06:35:51|0.00064172
06:35:53|0.00064148
06:35:54|0.00064112
06:35:54|0.00064162
06:35:56|0.00064189
06:35:57|0.00064109
06:35:58|0.00064109
06:35:59|0.00064145
06:36:00|0.00064161
06:36:01|0.00064161
06:36:02|0.00064223
06:36:03|0.00064252
06:36:04|0.00064228
06:36:06|0.00064228
06:36:07|0.00064228
06:36:07|0.00064228
06:36:08|0.00064228
06:36:10|0.000643
06:36:11|0.0006436
06:36:11|0.0006428
06:36:13|0.0006437
06:36:13|0.00064322
06:36:14|0.00064322
06:36:16|0.00064369
06:36:16|0.00064361
06:36:18|0.00064361
06:36:18|0.00064303
06:36:19|0.00064322
06:36:20|0.00064322
06:36:22|0.00064322
06:36:23|0.00064322
06:36:23|0.00064293
06:36:24|0.00064322
06:36:26|0.00064327
06:36:26|0.00064327
06:36:28|0.00064361
06:36:29|0.00064361
06:36:29|0.00064361
06:36:31|0.00064361
06:36:32|0.00064399
06:36:33|0.00064375
06:36:34|0.00064372
06:36:35|0.00064372
06:36:36|0.00064373
06:36:37|0.00064339
06:36:39|0.00064375
06:36:40|0.00064375
06:36:40|0.00064375
06:36:43|0.00064336
06:36:44|0.00064378
06:36:45|0.00064404
06:36:46|0.00064443
06:36:47|0.00064444
06:36:48|0.00064467
06:36:49|0.00064467
06:36:50|0.00064472
06:36:51|0.00064478
06:36:52|0.00064474
06:36:53|0.00064484
06:36:54|0.00064514
06:36:55|0.00064484
06:36:56|0.00064474
06:36:58|0.00064474
06:36:59|0.00064519
06:36:59|0.00064474
06:37:01|0.0006447
06:37:02|0.00064499
06:37:03|0.00064578
06:37:03|0.00064578
06:37:04|0.00064504
06:37:05|0.00064503
06:37:06|0.00064536
06:37:07|0.00064579
06:37:09|0.00064595
06:37:10|0.00064635
06:37:11|0.00064635
06:37:11|0.00064635
06:37:13|0.00064683
06:37:14|0.00064699
06:37:15|0.00064769
06:37:15|0.00064719
06:37:17|0.00064719
06:37:18|0.00064768
06:37:19|0.00064728
06:37:20|0.0006477
06:37:21|0.0006477
06:37:21|0.0006477
06:37:22|0.00064773
06:37:23|0.0006477
06:37:25|0.00064769
06:37:26|0.00064718
06:37:27|0.00064718
06:37:28|0.00064761
06:37:29|0.00064764
06:37:30|0.00064792
06:37:31|0.00064792
06:37:32|0.00064799
06:37:32|0.00064825
06:37:34|0.00064904
06:37:35|0.00064904
06:37:36|0.00064904
06:37:36|0.00064841
06:37:38|0.00064841
06:37:39|0.00064973
06:37:39|0.00064973
06:37:41|0.00064973
06:37:42|0.00064824
06:37:43|0.0006479
06:37:44|0.00064838
06:37:46|0.00064838
06:37:46|0.00064821
06:37:47|0.00064821
06:37:48|0.00064733
06:37:49|0.00064794
06:37:50|0.00064802
06:37:52|0.0006477
06:37:53|0.0006477
06:37:54|0.0006477
06:37:55|0.00064784
06:37:56|0.0006475
06:37:57|0.00064868
06:37:58|0.00064777
06:37:59|0.00064761
06:38:00|0.00064761
06:38:02|0.00064761
06:38:02|0.00064761
06:38:04|0.00064761
06:38:04|0.00064761
06:38:05|0.00064778
06:38:07|0.00064808
06:38:07|0.0006499
06:38:09|0.00064906
06:38:09|0.00064923
06:38:11|0.00064958
06:38:11|0.00064958
06:38:13|0.00064825
06:38:13|0.00064825
06:38:14|0.00064855
06:38:16|0.00064855
06:38:16|0.00064919
06:38:18|0.00064919
06:38:19|0.00064919
06:38:19|0.00064889
06:38:21|0.00064857
06:38:22|0.00064856
06:38:22|0.00064856
06:38:24|0.00064855
06:38:25|0.00064785
06:38:25|0.00064785
06:38:26|0.00064687
06:38:27|0.00064801
06:38:29|0.00064803
06:38:29|0.00064785
06:38:30|0.00064785
06:38:32|0.00064785
06:38:32|0.00064785
06:38:34|0.00064785
06:38:34|0.00064824
06:38:35|0.00064876
06:38:36|0.00064956
06:38:38|0.0006485
06:38:38|0.0006485
06:38:40|0.00064824
06:38:41|0.00064824
06:38:43|0.00064824
06:38:44|0.00064838
06:38:45|0.00064838
06:38:46|0.00064838
06:38:47|0.00064867
06:38:48|0.000649
06:38:49|0.00064919
06:38:50|0.00064919
06:38:51|0.0006493
06:38:52|0.00064954
06:38:53|0.00064954
06:38:54|0.0006492
06:38:55|0.00064921
06:38:56|0.0006486
06:38:57|0.0006485
06:38:58|0.0006485
06:38:59|0.0006485
06:39:00|0.0006485
06:39:01|0.0006485
06:39:02|0.0006485
06:39:03|0.0006485
06:39:04|0.00064889
06:39:05|0.00064889
06:39:06|0.00064898
06:39:07|0.00064898
06:39:08|0.00064902
06:39:09|0.00064902
06:39:10|0.0006495
06:39:11|0.0006495
06:39:12|0.0006495
06:39:13|0.00064986
06:39:14|0.00064951
06:39:15|0.00064951
06:39:16|0.0006495
06:39:18|0.0006495
06:39:19|0.00064933
06:39:19|0.00064933
06:39:20|0.00064933
06:39:21|0.00064933
06:39:22|0.00064933
06:39:23|0.0006495
06:39:24|0.00064954
06:39:25|0.00065
06:39:26|0.00065081
06:39:27|0.00065078
06:39:28|0.00065078
06:39:29|0.000651
06:39:31|0.00065051
06:39:31|0.00065077
06:39:32|0.00065053
06:39:33|0.00065026
06:39:34|0.00065
06:39:35|0.00065
06:39:36|0.0006495
06:39:37|0.00064989
06:39:38|0.00065007
06:39:39|0.00065042
06:39:40|0.00065042
06:39:42|0.00065042
06:39:43|0.00065008
06:39:43|0.00065008
06:39:46|0.00065053
06:39:47|0.00065053
06:39:48|0.00065053
06:39:49|0.00065053
06:39:51|0.00065078
06:39:51|0.00065078
06:39:52|0.00065078
06:39:53|0.00065078
06:39:54|0.000651
06:39:56|0.00065125
06:39:56|0.00065123
06:39:57|0.00065095
06:39:58|0.00065095
06:40:00|0.00065089
06:40:00|0.00065089
06:40:01|0.00065089
06:40:02|0.00065053
06:40:03|0.00065039
06:40:05|0.00064953
06:40:06|0.00065039
06:40:06|0.00065068
06:40:07|0.00065068
06:40:08|0.00065082
06:40:09|0.00065068
06:40:11|0.00065068
06:40:11|0.00065047
06:40:13|0.00065053
06:40:13|0.00065023
06:40:14|0.00065023
06:40:16|0.00065023
06:40:17|0.0006499
06:40:18|0.00065005
06:40:19|0.00065005
06:40:20|0.00065005
06:40:21|0.00065
06:40:22|0.00064996
06:40:23|0.00064997
06:40:24|0.0006495
06:40:25|0.0006496
06:40:25|0.000649
06:40:26|0.00064923
06:40:28|0.00064881
06:40:30|0.00064881
06:40:30|0.00064881
06:40:31|0.00064939
06:40:32|0.00064902
06:40:33|0.00064902
06:40:34|0.00064902
06:40:36|0.00064868
06:40:36|0.00064868
06:40:37|0.00064868
06:40:38|0.00064868
06:40:39|0.00064869
06:40:41|0.00064869
06:40:41|0.00064798
06:40:43|0.00064791
06:40:44|0.00064799
06:40:45|0.00064795
06:40:46|0.0006481
06:40:47|0.0006478
06:40:49|0.00064805
06:40:50|0.00064828
06:40:51|0.00064828
06:40:51|0.00064885
06:40:53|0.00064885
06:40:54|0.00064823
06:40:55|0.00064823
06:40:56|0.00064917
06:40:57|0.00064906
06:40:58|0.00064906
06:40:59|0.00064945
06:41:01|0.00064945
06:41:01|0.00064945
06:41:03|0.00064949
06:41:03|0.00064949
06:41:04|0.00064946
06:41:06|0.00064946
06:41:07|0.00064942
06:41:07|0.00064885
06:41:08|0.00064935
06:41:09|0.00064935
06:41:10|0.00064968
06:41:12|0.00064968
06:41:12|0.00064968
06:41:13|0.00064967
06:41:14|0.00064967
06:41:16|0.00064915
06:41:16|0.00064915
06:41:17|0.00064915
06:41:19|0.00064915
06:41:19|0.00064915
06:41:21|0.000649
06:41:21|0.000649
06:41:22|0.000649
06:41:23|0.00064915
06:41:24|0.00064915
06:41:25|0.00064944
06:41:27|0.00064938
06:41:27|0.00064922
06:41:28|0.00064945
06:41:29|0.00064945
06:41:30|0.00064971
06:41:31|0.00064971
06:41:32|0.00064934
06:41:33|0.00064934
06:41:34|0.00064962
06:41:36|0.00064944
06:41:37|0.00064944
06:41:37|0.00064925
06:41:39|0.00064945
06:41:40|0.00064945
06:41:40|0.00064931
06:41:41|0.00064952
06:41:42|0.00064952
06:41:43|0.00064952
06:41:45|0.00064952
06:41:47|0.00064891
06:41:48|0.00064915
06:41:49|0.00064868
06:41:50|0.00064868
06:41:51|0.00064828
06:41:53|0.00064828
06:41:53|0.00064762
06:41:54|0.00064813
06:41:56|0.00064761
06:41:56|0.00064712
06:41:58|0.00064706
06:41:59|0.00064728
06:42:00|0.00064805
06:42:00|0.00064805
06:42:01|0.00064805
06:42:02|0.00064805
06:42:03|0.00064813
06:42:04|0.00064809
06:42:06|0.00064818
06:42:06|0.00064818
06:42:08|0.00064861
06:42:08|0.00064884
06:42:10|0.000649
06:42:11|0.00064952
06:42:12|0.00064917
06:42:12|0.00064962
06:42:14|0.00064921
06:42:15|0.00064921
06:42:15|0.00064921
06:42:16|0.00064952
06:42:18|0.00064856
06:42:18|0.00064904
06:42:19|0.00064904
06:42:20|0.00064904
06:42:22|0.00064904
06:42:23|0.00064904
06:42:23|0.00064899
06:42:24|0.00064905
06:42:26|0.00064887
06:42:27|0.00064887
06:42:28|0.00064921
06:42:28|0.00064952
06:42:29|0.00064971
06:42:30|0.00065007
06:42:31|0.00065047
06:42:32|0.00065132
06:42:33|0.00065043
06:42:34|0.00065061
06:42:36|0.00065061
06:42:37|0.00065097
06:42:37|0.00065071
06:42:38|0.0006507
06:42:39|0.0006507
06:42:40|0.0006507
06:42:42|0.00065071
06:42:43|0.00065089
06:42:43|0.00065074
06:42:44|0.00065074
06:42:46|0.00065074
06:42:48|0.00065074
06:42:49|0.00065074
06:42:51|0.0006507
06:42:52|0.0006507
06:42:53|0.0006507
06:42:54|0.0006507
06:42:55|0.00065096
06:42:56|0.00065096
06:42:57|0.00065096
06:42:57|0.00065061
06:42:58|0.00065048
06:43:00|0.0006509
06:43:00|0.0006509
06:43:01|0.0006509
06:43:03|0.0006509
06:43:04|0.00065093
06:43:04|0.00065123
06:43:05|0.00065106
06:43:06|0.00065106
06:43:07|0.00065089
06:43:08|0.00065076
06:43:10|0.00065076
06:43:10|0.00065076
06:43:12|0.00065092
06:43:12|0.00065115
06:43:13|0.00065122
06:43:15|0.00065086
06:43:16|0.00065089
06:43:17|0.00065088
06:43:18|0.0006508
06:43:19|0.0006508
06:43:20|0.0006508
06:43:21|0.0006508
06:43:22|0.0006508
06:43:23|0.0006508
06:43:24|0.00065122
06:43:25|0.00065119
06:43:26|0.00065119
06:43:27|0.00065076
06:43:28|0.00065076
06:43:29|0.00065121
06:43:30|0.00065121
06:43:31|0.00065121
06:43:32|0.0006508
06:43:33|0.0006508
06:43:34|0.0006508
06:43:35|0.00065076
06:43:36|0.00065071
06:43:37|0.00065076
06:43:38|0.00065011
06:43:39|0.00065014
06:43:40|0.00065014
06:43:41|0.00065014
06:43:42|0.00065014
06:43:43|0.00065014
06:43:44|0.00065014
06:43:45|0.00065014
06:43:46|0.00065057
06:43:48|0.00065024
06:43:49|0.00065014
06:43:50|0.00065014
06:43:51|0.00064976
06:43:52|0.00064976
06:43:54|0.00064976
06:43:55|0.00064993
06:43:56|0.00064991
06:43:57|0.00064989
06:43:58|0.00064989
06:43:59|0.00064989
06:44:00|0.00064976
06:44:00|0.00064928
06:44:01|0.00064778
06:44:03|0.00064822
06:44:03|0.00064877
06:44:04|0.00064806
06:44:06|0.00064878
06:44:06|0.00064878
06:44:07|0.00064872
06:44:09|0.00064875
06:44:10|0.00064919
06:44:11|0.00064855
06:44:11|0.00064807
06:44:13|0.00064886
06:44:14|0.00064873
06:44:16|0.00064915
06:44:17|0.00064898
06:44:18|0.00065056
06:44:19|0.00065032
06:44:19|0.00065081
06:44:21|0.00065043
06:44:22|0.00065043
06:44:23|0.00065059
06:44:23|0.00065012
06:44:24|0.00065012
06:44:26|0.00065012
06:44:26|0.00065032
06:44:28|0.00065009
06:44:29|0.00064982
06:44:30|0.00064982
06:44:31|0.00064982
06:44:32|0.00064982
06:44:33|0.00064903
06:44:34|0.00064915
06:44:35|0.00064913
06:44:36|0.00064913
06:44:37|0.00064914
06:44:38|0.00064914
06:44:39|0.00064953
06:44:41|0.00064918
06:44:41|0.00064918
06:44:43|0.00064918
06:44:43|0.00064971
06:44:44|0.00064961
06:44:45|0.00064892
06:44:46|0.00064818
06:44:48|0.00064821
06:44:49|0.00064832
06:44:50|0.00064832
06:44:51|0.00064832
06:44:52|0.00064769
06:44:53|0.00064787
06:44:54|0.00064721
06:44:55|0.00064717
06:44:57|0.00064769
06:44:57|0.00064709
06:44:58|0.00064714
06:45:00|0.00064701
06:45:00|0.000647
06:45:02|0.00064904
06:45:03|0.00064858
06:45:03|0.00064858
06:45:04|0.00064917
06:45:05|0.00064917
06:45:07|0.00064842
06:45:07|0.00064842
06:45:08|0.00064842
06:45:09|0.00064842
06:45:11|0.00064842
06:45:11|0.00064842
06:45:12|0.00064842
06:45:13|0.00064858
06:45:14|0.00064858
06:45:16|0.00064858
06:45:18|0.00064877
06:45:18|0.00064918
06:45:19|0.00064918
06:45:20|0.00064893
06:45:21|0.00064893
06:45:22|0.00064893
06:45:23|0.00064893
06:45:25|0.00064893
06:45:25|0.00064893
06:45:26|0.00064893
06:45:27|0.00064916
06:45:29|0.00064916
06:45:29|0.00064919
06:45:30|0.00064919
06:45:31|0.0006499
06:45:32|0.00064984
06:45:33|0.00065029
06:45:35|0.00065029
06:45:35|0.00065029
06:45:37|0.00065031
06:45:38|0.00065009
06:45:39|0.00065009
06:45:40|0.00065059
06:45:41|0.00065048
06:45:42|0.00065043
06:45:42|0.00065045
06:45:44|0.00065045
06:45:45|0.00065012
06:45:46|0.00065013
06:45:46|0.00065127
06:45:48|0.00065127
06:45:49|0.00065148
06:45:51|0.00065117
06:45:52|0.00065117
06:45:52|0.00065115
06:45:54|0.00065127
06:45:54|0.00065127
06:45:55|0.00065078
06:45:57|0.00065078
06:45:58|0.000651
06:45:58|0.000651
06:45:59|0.00065045
06:46:00|0.00065097
06:46:02|0.00065117
06:46:03|0.00065115
06:46:04|0.00065115
06:46:05|0.00065127
06:46:06|0.00065127
06:46:07|0.00065098
06:46:07|0.00065115
06:46:09|0.00065135
06:46:10|0.00065106
06:46:11|0.00065106
06:46:12|0.00065106
06:46:13|0.00065062
06:46:14|0.00065062
06:46:15|0.000651
06:46:16|0.000651
06:46:17|0.0006512
06:46:18|0.0006512
06:46:19|0.00065149
06:46:20|0.00065149
06:46:21|0.00065161
06:46:22|0.00065161
06:46:23|0.00065161
06:46:24|0.00065168
06:46:25|0.00065168
06:46:26|0.000652
06:46:27|0.00065197
06:46:28|0.00065255
06:46:29|0.00065246
06:46:30|0.00065296
06:46:31|0.00065282
06:46:32|0.00065283
06:46:33|0.000653
06:46:34|0.00065328
06:46:35|0.00065305
06:46:36|0.00065305
06:46:37|0.00065273
06:46:38|0.00065283
06:46:39|0.00065289
06:46:40|0.00065295
06:46:41|0.00065295
06:46:42|0.00065345
06:46:43|0.00065345
06:46:44|0.0006538
06:46:45|0.00065319
06:46:46|0.00065319
06:46:47|0.00065319
06:46:48|0.00065294
06:46:50|0.00065283
06:46:52|0.0006529
06:46:53|0.00065319
06:46:54|0.00065323
06:46:55|0.00065331
06:46:55|0.00065291
06:46:57|0.00065212
06:46:58|0.00065212
06:46:59|0.00065212
06:47:00|0.00065229
06:47:01|0.00065229
06:47:02|0.00065319
06:47:03|0.00065308
06:47:04|0.00065308
06:47:05|0.00065323
06:47:06|0.00065339
06:47:07|0.00065294
06:47:08|0.00065291
06:47:09|0.00065273
06:47:10|0.00065273
06:47:12|0.00065299
06:47:13|0.00065299
06:47:13|0.00065273
06:47:14|0.00065273
06:47:15|0.00065307
06:47:17|0.00065307
06:47:18|0.00065127
06:47:19|0.00065141
06:47:20|0.00065141
06:47:21|0.00065173
06:47:22|0.00065161
06:47:23|0.00065125
06:47:24|0.00065109
06:47:25|0.00065109
06:47:26|0.00065107
06:47:27|0.00065107
06:47:28|0.00065107
06:47:29|0.00065141
06:47:30|0.00065097
06:47:31|0.00065243
06:47:32|0.00065175
06:47:33|0.00065246
06:47:34|0.00065246
06:47:35|0.00065172
06:47:36|0.00065162
06:47:37|0.00065162
06:47:38|0.00065199
06:47:39|0.00065199
06:47:40|0.00065199
06:47:41|0.00065161
06:47:42|0.00065161
06:47:43|0.00065161
06:47:44|0.00065215
06:47:45|0.00065215
06:47:46|0.00065164
06:47:47|0.00065162
06:47:48|0.00065162
06:47:49|0.0006516
06:47:50|0.0006511
06:47:51|0.0006511
06:47:53|0.0006511
06:47:54|0.00065166
06:47:55|0.00065158
06:47:55|0.00065157
06:47:57|0.00065157
06:47:58|0.00065156
06:47:59|0.00065156
06:48:00|0.00065166
06:48:01|0.00065166
06:48:02|0.00065166
06:48:03|0.00065166
06:48:05|0.0006512
06:48:05|0.0006512
06:48:07|0.0006512
06:48:08|0.0006512
06:48:09|0.00065123
06:48:10|0.00065123
06:48:11|0.00065125
06:48:11|0.00065125
06:48:13|0.00065127
06:48:14|0.00065127
06:48:15|0.00065123
06:48:15|0.00065125
06:48:17|0.00065125
06:48:17|0.00065127
06:48:18|0.00065127
06:48:20|0.00065127
06:48:20|0.00065127
06:48:22|0.00065127
06:48:23|0.00065126
06:48:24|0.00065126
06:48:25|0.00065097
06:48:26|0.00065126
06:48:27|0.00065126
06:48:28|0.00065126
06:48:29|0.00065126
06:48:29|0.00065126
06:48:31|0.00065126
06:48:32|0.0006512
06:48:33|0.0006512
06:48:34|0.00065166
06:48:34|0.00065167
06:48:36|0.00065153
06:48:37|0.00065158
06:48:38|0.00065167
06:48:39|0.00065127
06:48:40|0.00065179
06:48:41|0.00065179
06:48:41|0.00065177
06:48:42|0.00065177
06:48:43|0.00065165
06:48:45|0.00065096
06:48:46|0.00065127
06:48:47|0.0006514
06:48:48|0.0006514
06:48:49|0.0006514
06:48:50|0.0006514
06:48:51|0.0006514
06:48:53|0.00065137
06:48:55|0.00065137
06:48:56|0.00065137
06:48:56|0.00065135
06:48:58|0.00065109
06:48:58|0.0006505
06:48:59|0.0006505
06:49:00|0.00065045
06:49:01|0.00065076
06:49:02|0.00065101
06:49:03|0.00065116
06:49:05|0.00065116
06:49:05|0.00065116
06:49:07|0.00065116
06:49:07|0.00065088
06:49:09|0.00065109
06:49:09|0.00065088
06:49:10|0.00065106
06:49:11|0.00065106
06:49:12|0.00065089
06:49:14|0.00065089
06:49:14|0.00065106
06:49:15|0.00065106
06:49:17|0.00065077
06:49:17|0.00065089
06:49:20|0.00065064
06:49:21|0.0006504
06:49:23|0.0006504
06:49:24|0.0006504
06:49:24|0.0006504
06:49:26|0.0006505
06:49:26|0.00065077
06:49:27|0.00065141
06:49:28|0.00065143
06:49:29|0.00065166
06:49:30|0.00065195
06:49:31|0.00065195
06:49:32|0.00065095
06:49:33|0.00065095
06:49:35|0.00065095
06:49:35|0.00065149
06:49:37|0.00065123
06:49:38|0.00065123
06:49:38|0.00065123
06:49:39|0.00065123
06:49:40|0.00065138
06:49:41|0.00065095
06:49:42|0.00065059
06:49:43|0.00065059
06:49:45|0.00065058
06:49:46|0.00065058
06:49:46|0.00065058
06:49:47|0.00065058
06:49:48|0.0006511
06:49:49|0.0006511
06:49:50|0.00065112
06:49:51|0.0006506
06:49:52|0.0006506
06:49:54|0.0006509
06:49:56|0.0006505
06:49:57|0.0006505
06:49:58|0.0006505
06:49:59|0.0006506
06:50:00|0.0006506
06:50:01|0.00065064
06:50:02|0.00065064
06:50:04|0.00065064
06:50:04|0.00065064
06:50:06|0.00065068
06:50:07|0.0006509
06:50:07|0.00065123
06:50:09|0.00065199
06:50:09|0.000652
06:50:10|0.000652
06:50:12|0.000652
06:50:12|0.00065211
06:50:13|0.000652
06:50:14|0.000652
06:50:15|0.000652
06:50:17|0.00065143
06:50:17|0.00065143
06:50:18|0.00065131
06:50:19|0.000651
06:50:21|0.00065143
06:50:21|0.00065126
06:50:22|0.00065126
06:50:23|0.00065172
06:50:25|0.00065143
06:50:25|0.00065126
06:50:27|0.00065074
06:50:28|0.00065052
06:50:29|0.00065052
06:50:30|0.00065052
06:50:31|0.000651
06:50:32|0.000651
06:50:33|0.00065052
06:50:33|0.00065052
06:50:34|0.00065097
06:50:36|0.000651
06:50:37|0.00065058
06:50:38|0.00065058
06:50:38|0.00065071
06:50:40|0.00065071
06:50:40|0.0006512
06:50:41|0.0006512
06:50:43|0.0006512
06:50:43|0.00065105
06:50:45|0.00065105
06:50:45|0.00065105
06:50:47|0.00065105
06:50:48|0.00065081
06:50:49|0.00065081
06:50:50|0.00065081
06:50:51|0.00065081
06:50:52|0.00065081
06:50:53|0.00065081
06:50:55|0.00065081
06:50:55|0.00065092
06:50:57|0.00065053
06:50:58|0.00065052
06:50:59|0.00065052
06:51:00|0.00065052
06:51:01|0.00065052
06:51:02|0.00065052
06:51:04|0.00065053
06:51:05|0.00065105
06:51:05|0.00065149
06:51:07|0.00065136
06:51:08|0.00065136
06:51:08|0.00065136
06:51:11|0.00065149
06:51:12|0.00065136
06:51:13|0.00065141
06:51:14|0.00065141
06:51:15|0.0006515
06:51:16|0.0006515
06:51:17|0.00065199
06:51:18|0.0006514
06:51:19|0.0006514
06:51:20|0.0006514
06:51:21|0.00065194
06:51:22|0.00065152
06:51:23|0.00065192
06:51:24|0.00065147
06:51:25|0.00065178
06:51:26|0.00065178
06:51:27|0.00065178
06:51:28|0.00065178
06:51:29|0.00065178
06:51:30|0.00065194
06:51:31|0.00065201
06:51:32|0.00065201
06:51:33|0.00065215
06:51:34|0.00065231
06:51:35|0.00065245
06:51:36|0.00065258
06:51:37|0.00065295
06:51:38|0.00065301
06:51:39|0.00065301
06:51:40|0.00065245
06:51:41|0.00065202
06:51:42|0.00065202
06:51:43|0.00065264
06:51:44|0.00065264
06:51:45|0.00065319
06:51:47|0.00065247
06:51:47|0.00065365
06:51:48|0.00065351
06:51:49|0.00065351
06:51:50|0.00065365
06:51:51|0.00065269
06:51:52|0.00065269
06:51:53|0.00065292
06:51:55|0.00065308
06:51:56|0.00065287
06:51:57|0.00065287
06:51:58|0.00065348
06:51:59|0.00065348
06:52:00|0.00065348
06:52:01|0.00065348
06:52:03|0.00065348
06:52:03|0.00065366
06:52:05|0.00065358
06:52:05|0.00065358
06:52:07|0.0006539
06:52:08|0.00065442
06:52:09|0.00065391
06:52:10|0.00065391
06:52:10|0.00065391
06:52:11|0.00065391
06:52:13|0.00065499
06:52:13|0.00065438
06:52:14|0.00065498
06:52:16|0.00065453
06:52:17|0.00065438
06:52:18|0.00065478
06:52:20|0.00065454
06:52:20|0.00065455
06:52:21|0.00065377
06:52:23|0.00065365
06:52:24|0.00065447
06:52:25|0.00065438
06:52:26|0.00065403
06:52:27|0.00065393
06:52:28|0.00065425
06:52:29|0.00065425
06:52:30|0.00065425
06:52:31|0.00065425
06:52:32|0.00065425
06:52:33|0.00065442
06:52:35|0.000654
06:52:36|0.000654
06:52:37|0.00065366
06:52:37|0.00065366
06:52:38|0.00065395
06:52:39|0.00065443
06:52:41|0.00065443
06:52:42|0.00065421
06:52:43|0.00065433
06:52:43|0.00065433
06:52:44|0.00065433
06:52:46|0.00065433
06:52:47|0.00065409
06:52:47|0.00065443
06:52:50|0.00065443
06:52:50|0.00065434
06:52:51|0.00065434
06:52:52|0.00065471
06:52:53|0.00065471
06:52:54|0.00065434
06:52:55|0.00065412
06:52:56|0.00065424
06:52:58|0.00065424
06:52:58|0.00065424
06:52:59|0.00065488
06:53:00|0.00065444
06:53:01|0.00065484
06:53:02|0.00065477
06:53:04|0.00065433
06:53:04|0.00065439
06:53:05|0.00065439
06:53:07|0.00065439
06:53:07|0.00065439
06:53:08|0.00065439
06:53:10|0.00065411
06:53:11|0.00065468
06:53:11|0.00065488
06:53:12|0.00065488
06:53:14|0.0006552
06:53:14|0.00065501
06:53:15|0.00065485
06:53:17|0.00065484
06:53:18|0.00065533
06:53:18|0.00065484
06:53:20|0.000655
06:53:21|0.00065519
06:53:22|0.00065519
06:53:23|0.000655
06:53:24|0.0006552
06:53:24|0.00065548
06:53:25|0.00065498
06:53:26|0.00065498
06:53:28|0.00065504
06:53:29|0.000655
06:53:30|0.00065544
06:53:30|0.00065555
06:53:32|0.00065487
06:53:33|0.00065549
06:53:34|0.00065541
06:53:35|0.000656
06:53:35|0.00065569
06:53:37|0.00065518
06:53:38|0.00065592
06:53:39|0.00065634
06:53:40|0.00065622
06:53:41|0.00065622
06:53:42|0.00065544
06:53:43|0.0006558
06:53:44|0.00065598
06:53:45|0.00065598
06:53:46|0.00065576
06:53:47|0.00065576
06:53:48|0.00065576
06:53:50|0.0006558
06:53:50|0.00065598
06:53:51|0.00065541
06:53:53|0.00065541
06:53:53|0.00065541
06:53:55|0.00065484
06:53:55|0.00065534
06:53:57|0.00065474
06:53:58|0.00065474
06:54:00|0.00065484
06:54:01|0.00065474
06:54:02|0.00065411
06:54:03|0.000654
06:54:03|0.00065399
06:54:06|0.00065399
06:54:06|0.00065354
06:54:08|0.0006535
06:54:09|0.00065345
06:54:10|0.00065245
06:54:11|0.00065261
06:54:12|0.00065264
06:54:13|0.00065264
06:54:14|0.00065264
06:54:15|0.00065264
06:54:16|0.0006526
06:54:17|0.0006526
06:54:18|0.0006524
06:54:19|0.00065224
06:54:20|0.00065179
06:54:21|0.00065175
06:54:22|0.00065258
06:54:23|0.0006524
06:54:24|0.00065205
06:54:25|0.00065213
06:54:26|0.000652
06:54:27|0.000652
06:54:28|0.00065182
06:54:29|0.00065182
06:54:30|0.00065182
06:54:31|0.00065182
06:54:32|0.000652
06:54:33|0.0006525
06:54:34|0.00065248
06:54:35|0.00065265
06:54:36|0.00065265
06:54:37|0.00065265
06:54:38|0.00065265
06:54:39|0.00065212
06:54:40|0.00065229
06:54:41|0.00065205
06:54:42|0.00065229
06:54:43|0.00065229
06:54:44|0.00065229
06:54:45|0.00065206
06:54:46|0.00065205
06:54:47|0.000652
06:54:48|0.00065182
06:54:49|0.00065145
06:54:50|0.00065145
06:54:52|0.00065145
06:54:52|0.00065101
06:54:53|0.00065101
06:54:54|0.00065112
06:54:56|0.00065112
06:54:56|0.00065126
06:54:58|0.00065112
06:54:59|0.00065131
06:55:00|0.00065131
06:55:01|0.00065131
06:55:02|0.00065194
06:55:02|0.00065182
06:55:04|0.00065112
06:55:05|0.000651
06:55:07|0.00065101
06:55:07|0.00065157
06:55:08|0.00065101
06:55:09|0.00065111
06:55:10|0.00065127
06:55:12|0.0006513
06:55:13|0.0006513
06:55:14|0.0006513
06:55:15|0.00065172
06:55:16|0.00065172
06:55:17|0.00065227
06:55:18|0.00065211
06:55:19|0.00065211
06:55:20|0.00065211
06:55:21|0.00065208
06:55:22|0.00065139
06:55:23|0.00065139
06:55:24|0.00065145
06:55:25|0.00065145
06:55:26|0.00065145
06:55:27|0.00065211
06:55:28|0.00065228
06:55:29|0.00065228
06:55:30|0.00065228
06:55:31|0.00065211
06:55:32|0.00065211
06:55:33|0.00065211
06:55:34|0.00065211
06:55:35|0.00065211
06:55:36|0.00065211
06:55:37|0.00065211
06:55:38|0.0006516
06:55:39|0.00065203
06:55:40|0.00065211
06:55:41|0.00065211
06:55:42|0.00065211
06:55:43|0.00065242
06:55:45|0.00065265
06:55:45|0.00065336
06:55:46|0.00065399
06:55:47|0.00065402
06:55:48|0.00065471
06:55:49|0.00065402
06:55:50|0.00065517
06:55:51|0.00065543
06:55:52|0.00065583
06:55:53|0.00065581
06:55:54|0.00065581
06:55:55|0.00065528
06:55:57|0.00065528
06:55:57|0.00065581
06:55:58|0.00065581
06:55:59|0.00065553
06:56:01|0.00065465
06:56:02|0.00065501
06:56:02|0.00065517
06:56:05|0.00065548
06:56:05|0.00065599
06:56:07|0.00065599
06:56:08|0.00065548
06:56:09|0.00065548
06:56:10|0.00065548
06:56:11|0.00065598
06:56:12|0.00065598
06:56:13|0.00065659
06:56:14|0.00065529
06:56:15|0.00065546
06:56:16|0.00065548
06:56:17|0.00065363
06:56:19|0.00065396
06:56:20|0.0006534
06:56:21|0.00065506
06:56:22|0.00065402
06:56:23|0.00065402
06:56:24|0.00065414
06:56:25|0.00065414
06:56:26|0.00065402
06:56:27|0.00065399
06:56:28|0.0006534
06:56:29|0.00065395
06:56:30|0.00065395
06:56:31|0.00065395
06:56:33|0.00065395
06:56:34|0.00065394
06:56:35|0.00065394
06:56:36|0.00065367
06:56:37|0.00065401
06:56:38|0.00065501
06:56:39|0.00065544
06:56:40|0.00065552
06:56:41|0.00065552
06:56:42|0.00065468
06:56:43|0.00065468
06:56:45|0.00065532
06:56:46|0.00065532
06:56:46|0.00065448
06:56:47|0.00065448
06:56:48|0.00065552
06:56:50|0.00065519
06:56:51|0.00065519
06:56:51|0.00065519
06:56:53|0.00065519
06:56:54|0.00065487
06:56:55|0.00065487
06:56:55|0.00065487
06:56:57|0.00065523
06:56:58|0.0006555
06:56:58|0.0006555
06:57:00|0.0006555
06:57:02|0.00065456
06:57:02|0.0006544
06:57:03|0.0006544
06:57:05|0.00065394
06:57:06|0.00065395
06:57:08|0.00065482
06:57:08|0.00065425
06:57:10|0.00065425
06:57:10|0.00065552
06:57:11|0.00065696
06:57:13|0.00065705
06:57:13|0.00065722
06:57:15|0.00065738
06:57:17|0.00065824
06:57:18|0.00065829
06:57:19|0.00065829
06:57:21|0.00065829
06:57:21|0.00065801
06:57:23|0.00065706
06:57:24|0.00065706
06:57:25|0.0006595
06:57:26|0.00065949
06:57:27|0.00065949
06:57:28|0.00065912
06:57:29|0.00065922
06:57:30|0.0006595
06:57:31|0.0006595
06:57:33|0.0006595
06:57:34|0.0006595
06:57:35|0.00065949
06:57:36|0.00065949
06:57:37|0.00065949
06:57:38|0.0006595
06:57:39|0.00065949
06:57:40|0.00065949
06:57:41|0.00065949
06:57:43|0.0006595
06:57:44|0.0006595
06:57:44|0.00065892
06:57:46|0.00065909
06:57:47|0.00065949
06:57:48|0.00065856
06:57:49|0.00065891
06:57:49|0.00065891
06:57:50|0.00065892
06:57:52|0.00065921
06:57:52|0.00065888
06:57:53|0.00065891
06:57:55|0.0006592
06:57:56|0.00065888
06:57:56|0.00065892
06:57:57|0.00065892
06:57:58|0.00065892
06:57:59|0.00065892
06:58:00|0.00065868
06:58:02|0.00065868
06:58:02|0.00065875
06:58:03|0.00065829
06:58:05|0.00065829
06:58:06|0.00065863
06:58:07|0.00065863
06:58:08|0.0006584
06:58:09|0.00065813
06:58:10|0.00065817
06:58:11|0.0006578
06:58:12|0.00065818
06:58:14|0.00065828
06:58:15|0.00065802
06:58:16|0.00065809
06:58:16|0.00065755
06:58:18|0.00065746
06:58:19|0.00065742
06:58:20|0.00065705
06:58:21|0.00065757
06:58:22|0.00065742
06:58:23|0.00065706
06:58:24|0.00065735
06:58:25|0.00065705
06:58:26|0.00065703
06:58:27|0.00065705
06:58:28|0.00065732
06:58:29|0.00065618
06:58:30|0.00065676
06:58:31|0.00065676
06:58:32|0.0006567
06:58:33|0.00065669
06:58:35|0.00065704
06:58:37|0.00065705
06:58:37|0.0006579
06:58:39|0.00065802
06:58:40|0.00065859
06:58:41|0.00065841
06:58:42|0.00065858
06:58:43|0.00065742
06:58:44|0.00065773
06:58:45|0.0006581
06:58:46|0.00065779
06:58:47|0.0006582
06:58:48|0.00065736
06:58:49|0.00065771
06:58:50|0.00065737
06:58:51|0.00065704
06:58:52|0.00065703
06:58:53|0.000657
06:58:54|0.0006562
06:58:56|0.00065653
06:58:56|0.00065619
06:58:57|0.00065619
06:58:59|0.00065586
06:58:59|0.00065603
06:59:00|0.00065703
06:59:01|0.00065678
06:59:02|0.00065676
06:59:03|0.00065673
06:59:04|0.00065623
06:59:06|0.00065674
06:59:06|0.00065671
06:59:08|0.00065671
06:59:08|0.00065656
06:59:09|0.00065587
06:59:11|0.00065586
06:59:12|0.00065584
06:59:12|0.00065561
06:59:13|0.00065561
06:59:14|0.00065625
06:59:15|0.00065587
06:59:16|0.00065584
06:59:17|0.00065584
06:59:18|0.00065583
06:59:19|0.00065623
06:59:21|0.00065623
06:59:22|0.00065623
06:59:23|0.00065647
06:59:24|0.0006579
06:59:25|0.00065839
06:59:26|0.00065841
06:59:27|0.00065863
06:59:28|0.00065888
06:59:29|0.00065835
06:59:30|0.00065835
06:59:31|0.00065835
06:59:32|0.00065835
06:59:33|0.00065803
06:59:34|0.0006595
06:59:35|0.00065959
06:59:36|0.00066
06:59:37|0.00065937
06:59:38|0.00065937
06:59:40|0.00065981
06:59:41|0.00066
06:59:41|0.00065992
06:59:42|0.00065981
06:59:43|0.00065943
06:59:45|0.00065943
06:59:46|0.00065943
06:59:47|0.00065943
06:59:48|0.00065858
06:59:49|0.00065807
06:59:50|0.00065889
06:59:51|0.0006594
06:59:52|0.0006594
06:59:53|0.0006594
06:59:54|0.0006594
06:59:55|0.0006594
06:59:56|0.0006594
06:59:57|0.0006594
06:59:58|0.0006594
06:59:59|0.0006594
07:00:00|0.0006594
07:00:01|0.00065959
07:00:02|0.00065959
07:00:03|0.00065954
07:00:05|0.00065955
07:00:05|0.0006597
07:00:06|0.0006597
07:00:07|0.0006597
07:00:08|0.00065905
07:00:09|0.00065908
07:00:11|0.00065853
07:00:12|0.00065845
07:00:13|0.00065841
07:00:14|0.00065853
07:00:14|0.00065802
07:00:16|0.00065802
07:00:16|0.00065811
07:00:19|0.00065811
07:00:20|0.00065811
07:00:21|0.00065817
07:00:22|0.00065817
07:00:23|0.00065825
07:00:23|0.00065825
07:00:25|0.00065953
07:00:25|0.00065969
07:00:27|0.00065994
07:00:28|0.00065994
07:00:29|0.00065961
07:00:29|0.00065977
07:00:31|0.00066096
07:00:32|0.00066164
07:00:33|0.00066086
07:00:34|0.0006613
07:00:35|0.00066181
07:00:36|0.00066181
07:00:38|0.00066184
07:00:38|0.00066232
07:00:40|0.00066278
07:00:40|0.00066322
07:00:41|0.00066368
07:00:42|0.000665
07:00:44|0.0006654
07:00:45|0.00066514
07:00:46|0.000665
07:00:46|0.000665
07:00:48|0.00066384
07:00:48|0.00066384
07:00:50|0.00066301
07:00:51|0.00066496
07:00:52|0.00066368
07:00:53|0.00066368
07:00:54|0.00066385
07:00:55|0.00066469
07:00:56|0.00066496
07:00:57|0.00066497
07:00:58|0.000665
07:00:59|0.00066351
07:01:00|0.00066417
07:01:02|0.00066384
07:01:03|0.0006649
07:01:04|0.00066421
07:01:05|0.00066399
07:01:06|0.00066434
07:01:07|0.00066299
07:01:08|0.00066277
07:01:09|0.000663
07:01:10|0.00066293
07:01:11|0.00066242
07:01:12|0.00066128
07:01:13|0.00066058
07:01:14|0.00066079
07:01:15|0.00066147
07:01:16|0.00066147
07:01:17|0.00066092
07:01:19|0.00066145
07:01:19|0.00066103
07:01:21|0.00066094
07:01:22|0.0006605
07:01:23|0.00066105
07:01:23|0.00066105
07:01:24|0.00066114
07:01:26|0.00066103
07:01:26|0.00066057
07:01:28|0.00066055
07:01:28|0.00066002
07:01:30|0.00066029
07:01:30|0.00066013
07:01:31|0.00066021
07:01:32|0.00066087
07:01:33|0.00066124
07:01:34|0.00066165
07:01:36|0.00066242
07:01:37|0.00066164
07:01:39|0.00066183
07:01:39|0.0006613
07:01:41|0.00066055
07:01:42|0.00066093
07:01:43|0.00066096
07:01:44|0.00066028
07:01:45|0.00066004
07:01:46|0.00065773
07:01:47|0.00065773
07:01:48|0.00065696
07:01:49|0.0006564
07:01:50|0.0006564
07:01:51|0.00065771
07:01:52|0.00065821
07:01:53|0.00065821
07:01:54|0.00065821
07:01:55|0.00065821
07:01:56|0.00065808
07:01:57|0.00065808
07:01:58|0.00065808
07:01:59|0.00065808
07:02:00|0.00065841
07:02:02|0.00065825
07:02:03|0.00065928
07:02:04|0.00065895
07:02:05|0.0006581
07:02:05|0.00065841
07:02:06|0.00065806
07:02:07|0.00065806
07:02:08|0.00065638
07:02:09|0.0006577
07:02:10|0.00065691
07:02:11|0.00065606
07:02:12|0.00065606
07:02:14|0.00065526
07:02:14|0.00065526
07:02:15|0.000656
07:02:17|0.000656
07:02:17|0.000656
07:02:19|0.00065528
07:02:20|0.00065599
07:02:22|0.00065599
07:02:23|0.00065527
07:02:23|0.00065538
07:02:25|0.00065584
07:02:26|0.00065584
07:02:27|0.00065584
07:02:28|0.00065552
07:02:29|0.00065428
07:02:30|0.00065401
07:02:31|0.00065465
07:02:32|0.00065436
07:02:33|0.00065364
07:02:34|0.00065364
07:02:35|0.00065235
07:02:36|0.0006534
07:02:37|0.00065238
07:02:38|0.00065307
07:02:39|0.00065335
07:02:40|0.00065364
07:02:41|0.00065326
07:02:42|0.0006534
07:02:43|0.0006534
07:02:44|0.0006534
07:02:45|0.00065363
07:02:46|0.00065399
07:02:47|0.00065382
07:02:49|0.0006539
07:02:49|0.00065412
07:02:50|0.00065436
07:02:52|0.0006545
07:02:52|0.0006545
07:02:53|0.0006545
07:02:55|0.00065467
07:02:55|0.00065467
07:02:56|0.000655
07:02:58|0.000655
07:02:58|0.000655
07:03:00|0.00065492
07:03:00|0.00065467
07:03:01|0.00065467
07:03:03|0.00065467
07:03:03|0.00065551
07:03:05|0.00065606
07:03:06|0.00065705
07:03:07|0.00065705
07:03:07|0.00065705
07:03:08|0.00065641
07:03:09|0.00065716
07:03:11|0.00065717
07:03:11|0.00065733
07:03:12|0.00065705
07:03:14|0.00065705
07:03:14|0.00065705
07:03:16|0.00065809
07:03:16|0.00065809
07:03:18|0.00065806
07:03:19|0.00065732
07:03:21|0.00065725
07:03:21|0.00065673
07:03:23|0.00065672
07:03:23|0.00065671
07:03:25|0.00065672
07:03:25|0.00065672
07:03:26|0.00065672
07:03:28|0.00065684
07:03:28|0.00065716
07:03:29|0.00065701
07:03:31|0.00065703
07:03:32|0.00065725
07:03:32|0.00065806
07:03:33|0.00065806
07:03:34|0.00065806
07:03:35|0.00065773
07:03:36|0.00065864
07:03:37|0.00065806
07:03:39|0.00065823
07:03:40|0.00065823
07:03:40|0.00065823
07:03:43|0.00065799
07:03:44|0.00065796
07:03:45|0.00065782
07:03:46|0.00065868
07:03:46|0.00065957
07:03:48|0.000659
07:03:48|0.000659
07:03:50|0.00065923
07:03:50|0.00065923
07:03:51|0.00065923
07:03:52|0.000659
07:03:54|0.00065859
07:03:55|0.00065839
07:03:56|0.00065775
07:03:57|0.00065773
07:03:58|0.00065773
07:03:59|0.00065722
07:04:00|0.00065722
07:04:01|0.0006562
07:04:01|0.00065573
07:04:02|0.00065531
07:04:03|0.00065545
07:04:05|0.00065501
07:04:06|0.000655
07:04:07|0.00065531
07:04:08|0.00065532
07:04:09|0.0006556
07:04:10|0.00065498
07:04:11|0.00065496
07:04:12|0.00065579
07:04:13|0.0006549
07:04:14|0.0006549
07:04:15|0.00065433
07:04:16|0.00065434
07:04:17|0.0006549
07:04:18|0.00065547
07:04:19|0.00065547
07:04:20|0.00065515
07:04:22|0.00065488
07:04:22|0.00065453
07:04:23|0.00065454
07:04:24|0.00065458
07:04:25|0.00065417
07:04:26|0.00065399
07:04:27|0.00065452
07:04:28|0.00065433
07:04:30|0.0006545
07:04:31|0.00065434
07:04:32|0.00065434
07:04:32|0.00065522
07:04:33|0.00065535
07:04:34|0.00065563
07:04:35|0.00065654
07:04:36|0.00065654
07:04:37|0.00065589
07:04:38|0.00065589
07:04:40|0.00065589
07:04:41|0.00065589
07:04:41|0.00065574
07:04:43|0.00065574
07:04:44|0.00065577
07:04:46|0.00065577
07:04:46|0.00065577
07:04:47|0.00065577
07:04:49|0.00065517
07:04:49|0.00065517
07:04:50|0.00065517
07:04:51|0.00065568
07:04:52|0.00065725
07:04:53|0.00065858
07:04:54|0.00065792
07:04:56|0.00065792
07:04:56|0.00065861
07:04:58|0.00065776
07:04:59|0.00065776
07:05:00|0.00065588
07:05:00|0.00065588
07:05:02|0.00065576
07:05:02|0.00065576
07:05:03|0.00065677
07:05:04|0.00065718
07:05:05|0.00065718
07:05:06|0.00065718
07:05:07|0.00065768
07:05:09|0.00065779
07:05:09|0.00065735
07:05:11|0.000658
07:05:11|0.00065855
07:05:12|0.00065869
07:05:13|0.00065898
07:05:15|0.00065943
07:05:15|0.0006588
07:05:16|0.00065916
07:05:17|0.00065944
07:05:18|0.00065962
07:05:19|0.00065943
07:05:20|0.00065951
07:05:22|0.00065943
07:05:23|0.00065993
07:05:24|0.0006596
07:05:25|0.00065901
07:05:26|0.00065948
07:05:27|0.00065948
07:05:28|0.00065946
07:05:30|0.00065932
07:05:31|0.00065824
07:05:32|0.00065722
07:05:33|0.00065637
07:05:35|0.00065662
07:05:35|0.00065629
07:05:36|0.00065694
07:05:37|0.00065749
07:05:38|0.00065787
07:05:39|0.00065897
07:05:41|0.00065739
07:05:42|0.00065739
07:05:43|0.000658
07:05:44|0.00065882
07:05:45|0.00065882
07:05:46|0.000659
07:05:47|0.00065943
07:05:48|0.00065926
07:05:49|0.00065947
07:05:50|0.00065999
07:05:51|0.00065892
07:05:52|0.00065827
07:05:53|0.00065827
07:05:54|0.0006574
07:05:55|0.00065725
07:05:56|0.0006589
07:05:57|0.0006589
07:05:59|0.00065891
07:05:59|0.00065891
07:06:01|0.00065847
07:06:01|0.00065847
07:06:02|0.00065846
07:06:03|0.00065846
07:06:04|0.000659
07:06:05|0.000659
07:06:06|0.000659
07:06:07|0.000659
07:06:08|0.00065892
07:06:09|0.00065892
07:06:10|0.00065892
07:06:11|0.00065948
07:06:12|0.00065963
07:06:13|0.00065948
07:06:14|0.00065945
07:06:15|0.00065917
07:06:17|0.00065917
07:06:17|0.00065917
07:06:19|0.00065961
07:06:19|0.00065961
07:06:21|0.00065945
07:06:22|0.00065948
07:06:22|0.00065919
07:06:23|0.00065961
07:06:25|0.00066
07:06:27|0.00065977
07:06:28|0.00065977
07:06:28|0.00065977
07:06:30|0.00065977
07:06:31|0.00066022
07:06:32|0.00066022
07:06:33|0.00066098
07:06:33|0.00066029
07:06:34|0.00066181
07:06:36|0.000662
07:06:36|0.00066147
07:06:38|0.000662
07:06:39|0.00066239
07:06:40|0.00066268
07:06:41|0.00066288
07:06:42|0.00066288
07:06:43|0.00066354
07:06:44|0.00066287
07:06:46|0.00066287
07:06:47|0.00066258
07:06:48|0.00066374
07:06:49|0.0006629
07:06:51|0.00066328
07:06:52|0.0006636
07:06:53|0.00066359
07:06:53|0.0006638
07:06:54|0.00066335
07:06:55|0.00066361
07:06:57|0.0006636
07:06:58|0.0006636
07:06:59|0.0006636
07:07:00|0.0006636
07:07:01|0.0006636
07:07:01|0.00066351
07:07:02|0.00066351
07:07:04|0.00066346
07:07:05|0.00066288
07:07:06|0.0006613
07:07:07|0.00066079
07:07:08|0.00066105
07:07:08|0.00066061
07:07:09|0.00066023
07:07:10|0.00066109
07:07:11|0.00066145
07:07:13|0.00066145
07:07:13|0.00066076
07:07:15|0.00066076
07:07:16|0.00066076
07:07:17|0.00066076
07:07:18|0.00066076
07:07:18|0.00066076
07:07:20|0.00066129
07:07:21|0.00066129
07:07:22|0.00066076
07:07:23|0.00066113
07:07:23|0.00066121
07:07:25|0.00066129
07:07:26|0.00066117
07:07:27|0.00066117
07:07:28|0.0006608
07:07:28|0.00066
07:07:30|0.00066
07:07:31|0.00065994
07:07:32|0.00065981
07:07:33|0.00065981
07:07:34|0.00065981
07:07:35|0.00065976
07:07:36|0.00065918
07:07:37|0.00065947
07:07:38|0.00066
07:07:39|0.00066006
07:07:40|0.00066043
07:07:41|0.00066076
07:07:43|0.0006605
07:07:44|0.000661
07:07:45|0.000661
07:07:46|0.000661
07:07:47|0.00066129
07:07:48|0.00066129
07:07:49|0.00066129
07:07:50|0.00066142
07:07:51|0.0006608
07:07:52|0.0006608
07:07:53|0.000661
07:07:54|0.00066116
07:07:55|0.00066129
07:07:56|0.00066129
07:07:58|0.00066225
07:07:59|0.00066267
07:08:00|0.00066267
07:08:01|0.00066267
07:08:02|0.00066267
07:08:03|0.00066325
07:08:04|0.00066302
07:08:05|0.00066302
07:08:06|0.0006645
07:08:07|0.0006647
07:08:08|0.0006655
07:08:09|0.00066525
07:08:10|0.00066613
07:08:11|0.00066666
07:08:12|0.00066816
07:08:13|0.00066808
07:08:14|0.00066797
07:08:16|0.00066801
07:08:16|0.0006698
07:08:17|0.00066802
07:08:19|0.00066802
07:08:20|0.00066759
07:08:21|0.00066723
07:08:22|0.00066645
07:08:23|0.00066729
07:08:24|0.00066839
07:08:26|0.00066827
07:08:28|0.00066793
07:08:28|0.00066879
07:08:29|0.0006688
07:08:30|0.00066957
07:08:31|0.00066901
07:08:32|0.0006698
07:08:33|0.00066978
07:08:34|0.00066957
07:08:35|0.00066911
07:08:36|0.00066841
07:08:38|0.0006689
07:08:39|0.0006686
07:08:40|0.00066743
07:08:41|0.00066808
07:08:42|0.00066775
07:08:43|0.00066767
07:08:44|0.0006679
07:08:45|0.00066726
07:08:46|0.0006669
07:08:47|0.0006668
07:08:49|0.00066561
07:08:49|0.0006652
07:08:51|0.00066518
07:08:52|0.00066554
07:08:53|0.00066536
07:08:54|0.00066682
07:08:55|0.00066682
07:08:56|0.00066682
07:08:57|0.00066742
07:08:58|0.00066775
07:09:00|0.00066895
07:09:01|0.00066929
07:09:02|0.00066911
07:09:03|0.00066879
07:09:03|0.00066895
07:09:05|0.00066794
07:09:06|0.00066848
07:09:07|0.00066848
07:09:08|0.00066878
07:09:09|0.00066929
07:09:10|0.00067001
07:09:11|0.00067048
07:09:12|0.00067103
07:09:13|0.00067099
07:09:14|0.00067099
07:09:15|0.00067173
07:09:16|0.00067172
07:09:17|0.00067171
07:09:18|0.00067172
07:09:19|0.00067196
07:09:20|0.00067247
07:09:21|0.00067287
07:09:22|0.0006732
07:09:23|0.00067392
07:09:24|0.00067172
07:09:25|0.0006723
07:09:27|0.00067265
07:09:27|0.00067287
07:09:28|0.00067287
07:09:29|0.00067248
07:09:30|0.00067226
07:09:32|0.00067225
07:09:32|0.00067217
07:09:34|0.00067248
07:09:34|0.00067217
07:09:35|0.00067223
07:09:37|0.00067246
07:09:38|0.00067266
07:09:39|0.00067257
07:09:39|0.00067257
07:09:40|0.00067246
07:09:42|0.00067217
07:09:42|0.00067234
07:09:44|0.00067217
07:09:45|0.00067212
07:09:46|0.00067257
07:09:48|0.00067248
07:09:48|0.00067248
07:09:49|0.0006717
07:09:51|0.00067131
07:09:51|0.00067159
07:09:52|0.0006715
07:09:53|0.00066997
07:09:55|0.00066963
07:09:55|0.00066984
07:09:56|0.0006706
07:09:57|0.0006713
07:09:58|0.0006705
07:09:59|0.00067159
07:10:00|0.0006718
07:10:01|0.00067215
07:10:02|0.00067186
07:10:03|0.00067161
07:10:05|0.00067216
07:10:05|0.00067216
07:10:06|0.00067216
07:10:08|0.00067203
07:10:08|0.00067203
07:10:09|0.00067182
07:10:10|0.00067192
07:10:11|0.00067091
07:10:12|0.0006706
07:10:13|0.00067038
07:10:15|0.00067122
07:10:16|0.0006709
07:10:16|0.00067185
07:10:18|0.00067159
07:10:18|0.00067099
07:10:19|0.00067131
07:10:21|0.00067115
07:10:21|0.00067106
07:10:22|0.00067106
07:10:24|0.00067187
07:10:25|0.0006718
07:10:26|0.00067148
07:10:27|0.00067217
07:10:28|0.00067217
07:10:29|0.00067224
07:10:30|0.00067201
07:10:31|0.00067247
07:10:32|0.00067245
07:10:33|0.00067221
07:10:34|0.00067246
07:10:35|0.00067237
07:10:36|0.00067177
07:10:37|0.000672
07:10:38|0.000672
07:10:39|0.000672
07:10:40|0.000671
07:10:41|0.00067099
07:10:42|0.00067133
07:10:43|0.00067099
07:10:44|0.00067156
07:10:46|0.00067148
07:10:46|0.0006713
07:10:47|0.00067131
07:10:48|0.00067179
07:10:49|0.00067133
07:10:51|0.00067114
07:10:52|0.00067031
07:10:53|0.00066945
07:10:53|0.00066994
07:10:55|0.00066977
07:10:56|0.00066986
07:10:57|0.00066976
07:10:58|0.00067097
07:10:59|0.00067032
07:11:00|0.00067032
07:11:01|0.00067159
07:11:01|0.00067173
07:11:03|0.00067159
07:11:04|0.0006716
07:11:05|0.000671
07:11:06|0.00067084
07:11:07|0.00066916
07:11:08|0.00067031
07:11:08|0.00066967
07:11:10|0.00066977
07:11:10|0.00066919
07:11:12|0.00066913
07:11:12|0.00066941
07:11:14|0.00066915
07:11:15|0.000669
07:11:15|0.00066888
07:11:16|0.00066886
07:11:17|0.00066887
07:11:18|0.00066906
07:11:19|0.00066887
07:11:20|0.00066887
07:11:21|0.00066888
07:11:23|0.00066908
07:11:24|0.00066792
07:11:24|0.00066799
07:11:26|0.00066752
07:11:27|0.00066752
07:11:28|0.00066789
07:11:28|0.00066808
07:11:30|0.00066907
07:11:30|0.00066862
07:11:32|0.00066851
07:11:32|0.00066851
07:11:34|0.00066849
07:11:35|0.00066806
07:11:35|0.00066793
07:11:38|0.00066587
07:11:39|0.00066546
07:11:40|0.00066614
07:11:41|0.00066587
07:11:42|0.00066851
07:11:43|0.00066752
07:11:43|0.00066726
07:11:45|0.00066745
07:11:46|0.00066718
07:11:46|0.00066718
07:11:49|0.00066745
07:11:50|0.00066809
07:11:51|0.00066725
07:11:52|0.000668
07:11:53|0.00066862
07:11:53|0.00066869
07:11:56|0.00066941
07:11:57|0.00066912
07:11:57|0.00066912
07:11:58|0.00066913
07:12:00|0.00066946
07:12:00|0.00066979
07:12:02|0.000669
07:12:02|0.00066928
07:12:04|0.00066929
07:12:05|0.00066877
07:12:07|0.00066786
07:12:08|0.00066862
07:12:09|0.00066997
07:12:10|0.00066947
07:12:11|0.00066931
07:12:13|0.00067065
07:12:14|0.00067049
07:12:15|0.00067082
07:12:15|0.00066933
07:12:16|0.00066964
07:12:18|0.00066938
07:12:18|0.00066996
07:12:19|0.00066974
07:12:20|0.00067
07:12:21|0.00067
07:12:22|0.00066999
07:12:23|0.00066957
07:12:24|0.00066932
07:12:25|0.00066938
07:12:26|0.00066972
07:12:27|0.00066961
07:12:29|0.00066957
07:12:30|0.00066941
07:12:31|0.00066979
07:12:32|0.00066979
07:12:34|0.00066999
07:12:34|0.000669
07:12:35|0.00066907
07:12:36|0.00066903
07:12:37|0.00066911
07:12:38|0.00066928
07:12:40|0.00066933
07:12:40|0.00066933
07:12:41|0.00066931
07:12:42|0.00066931
07:12:44|0.00066928
07:12:45|0.00066933
07:12:45|0.00066999
07:12:48|0.00066931
07:12:49|0.00066862
07:12:50|0.00066862
07:12:51|0.000669
07:12:53|0.00066966
07:12:53|0.00066967
07:12:55|0.00066936
07:12:56|0.00066936
07:12:56|0.00066936
07:12:57|0.00066875
07:12:58|0.00066934
07:13:00|0.00066934
07:13:01|0.00067031
07:13:02|0.00067065
07:13:03|0.0006705
07:13:03|0.00067148
07:13:05|0.00067133
07:13:06|0.00067142
07:13:07|0.00067082
07:13:08|0.00067082
07:13:09|0.00067046
07:13:10|0.00067046
07:13:12|0.00067024
07:13:13|0.00067024
07:13:13|0.0006698
07:13:14|0.00067045
07:13:15|0.00067148
07:13:16|0.00067173
07:13:17|0.0006715
07:13:18|0.00067244
07:13:19|0.00067274
07:13:21|0.00067314
07:13:22|0.00067353
07:13:23|0.00067406
07:13:23|0.00067406
07:13:24|0.00067391
07:13:25|0.0006741
07:13:26|0.00067458
07:13:27|0.00067438
07:13:28|0.00067426
07:13:29|0.0006741
07:13:30|0.00067426
07:13:31|0.000675
07:13:33|0.00067499
07:13:34|0.00067499
07:13:35|0.0006754
07:13:36|0.0006756
07:13:37|0.00067573
07:13:38|0.00067575
07:13:39|0.00067571
07:13:40|0.00067524
07:13:41|0.00067511
07:13:42|0.0006754
07:13:43|0.00067508
07:13:44|0.00067524
07:13:45|0.0006757
07:13:47|0.00067539
07:13:48|0.00067576
07:13:49|0.00067583
07:13:51|0.00067583
07:13:51|0.00067583
07:13:52|0.00067583
07:13:54|0.00067599
07:13:56|0.00067585
07:13:56|0.00067592
07:13:57|0.00067588
07:13:59|0.00067539
07:14:00|0.00067589
07:14:00|0.000676
07:14:02|0.00067599
07:14:02|0.00067592
07:14:04|0.00067568
07:14:04|0.00067558
07:14:05|0.00067588
07:14:06|0.00067645
07:14:08|0.00067688
07:14:09|0.0006775
07:14:09|0.00067776
07:14:11|0.00067883
07:14:12|0.00067881
07:14:12|0.00067781
07:14:14|0.00067856
07:14:15|0.00067796
07:14:15|0.00067793
07:14:16|0.00067882
07:14:17|0.00067882
07:14:18|0.00067881
07:14:19|0.00067899
07:14:21|0.00067933
07:14:22|0.00067931
07:14:22|0.00067932
07:14:24|0.00067904
07:14:24|0.00067914
07:14:26|0.00067891
07:14:26|0.00067881
07:14:27|0.0006783
07:14:29|0.00067913
07:14:30|0.00067889
07:14:31|0.00067904
07:14:32|0.00067947
07:14:32|0.00067947
07:14:34|0.00067933
07:14:35|0.00067934
07:14:35|0.0006795
07:14:37|0.00067966
07:14:39|0.0006797
07:14:39|0.00067986
07:14:41|0.00067966
07:14:41|0.00067967
07:14:42|0.00067948
07:14:44|0.00067985
07:14:44|0.00067999
07:14:45|0.00067986
07:14:47|0.00068088
07:14:47|0.000681
07:14:49|0.00068238
07:14:49|0.000683
07:14:51|0.00068298
07:14:52|0.00068105
07:14:53|0.00068051
07:14:54|0.00068108
07:14:55|0.00068042
07:14:56|0.00068108
07:14:57|0.00068102
07:14:59|0.00068117
07:15:00|0.00068273
07:15:00|0.00068274
07:15:01|0.0006817
07:15:03|0.00068359
07:15:04|0.00068108
07:15:05|0.00068182
07:15:06|0.00068306
07:15:07|0.00068388
07:15:08|0.00068257
07:15:09|0.00068221
07:15:10|0.00068305
07:15:11|0.0006829
07:15:12|0.00068226
07:15:13|0.00068224
07:15:14|0.00068171
07:15:15|0.00068218
07:15:16|0.00068138
07:15:17|0.00068102
07:15:18|0.00068016
07:15:19|0.00067815
07:15:20|0.00067761
07:15:21|0.00067611
07:15:23|0.00067409
07:15:23|0.00067661
07:15:24|0.00067512
07:15:25|0.00067675
07:15:26|0.00067752
07:15:27|0.00067573
07:15:28|0.00067474
07:15:29|0.00067576
07:15:31|0.00067711
07:15:32|0.00067711
07:15:32|0.00067711
07:15:33|0.0006761
07:15:35|0.0006761
07:15:35|0.00067618
07:15:36|0.00067614
07:15:38|0.0006749
07:15:38|0.00067558
07:15:39|0.00067574
07:15:40|0.00067559
07:15:41|0.00067571
07:15:42|0.00067574
07:15:44|0.00067575
07:15:44|0.00067626
07:15:46|0.00067677
07:15:47|0.0006761
07:15:47|0.00067643
07:15:48|0.00067643
07:15:49|0.00067571
07:15:50|0.00067599
07:15:52|0.000676
07:15:53|0.00067643
07:15:54|0.00067694
07:15:55|0.0006761
07:15:56|0.00067639
07:15:58|0.00067599
07:15:58|0.00067639
07:16:00|0.00067603
07:16:00|0.00067603
07:16:01|0.00067618
07:16:02|0.00067694
07:16:04|0.00067711
07:16:04|0.00067799
07:16:06|0.00067799
07:16:07|0.00067801
07:16:08|0.00067802
07:16:08|0.00067699
07:16:09|0.00067773
07:16:11|0.00067639
07:16:11|0.00067607
07:16:13|0.0006759
07:16:13|0.00067332
07:16:15|0.00067286
07:16:15|0.00067148
07:16:16|0.00067071
07:16:17|0.00067076
07:16:19|0.00067209
07:16:19|0.00067151
07:16:21|0.00067184
07:16:22|0.00067172
07:16:22|0.00067167
07:16:23|0.00067201
07:16:24|0.00067099
07:16:26|0.00067097
07:16:26|0.00067109
07:16:28|0.00067089
07:16:29|0.00067041
07:16:29|0.00067089
07:16:30|0.0006703
07:16:31|0.00067115
07:16:33|0.00066962
07:16:34|0.00066912
07:16:34|0.00066929
07:16:35|0.00066862
07:16:36|0.00066862
07:16:38|0.000668
07:16:39|0.00067142
07:16:39|0.00067168
07:16:40|0.00067099
07:16:42|0.00067099
07:16:42|0.00067099
07:16:44|0.00067088
07:16:46|0.00067021
07:16:47|0.00067
07:16:47|0.0006708
07:16:49|0.00067075
07:16:49|0.00066978
07:16:51|0.0006698
07:16:53|0.00067079
07:16:54|0.00067099
07:16:56|0.0006709
07:16:56|0.00067115
07:16:57|0.00067112
07:16:59|0.00067065
07:17:00|0.00067145
07:17:01|0.00067112
07:17:02|0.00067114
07:17:03|0.00067099
07:17:04|0.00067132
07:17:05|0.00067133
07:17:06|0.00067112
07:17:07|0.00067024
07:17:09|0.00067097
07:17:10|0.00067078
07:17:11|0.00067145
07:17:12|0.00067093
07:17:12|0.00067201
07:17:13|0.0006715
07:17:14|0.00067111
07:17:15|0.00067078
07:17:17|0.00066997
07:17:18|0.00067045
07:17:19|0.00066962
07:17:19|0.0006695
07:17:20|0.00066912
07:17:22|0.00066929
07:17:22|0.000669
07:17:23|0.00066928
07:17:25|0.00066904
07:17:26|0.00066949
07:17:26|0.00066978
07:17:28|0.00067
07:17:28|0.00067021
07:17:30|0.00066997
07:17:30|0.00066914
07:17:31|0.00066927
07:17:32|0.00066927
07:17:33|0.00066927
07:17:34|0.00066949
07:17:36|0.00066949
07:17:36|0.00066949
07:17:37|0.00066963
07:17:38|0.00066997
07:17:40|0.00066963
07:17:41|0.00067137
07:17:42|0.000671
07:17:43|0.00067116
07:17:43|0.00067145
07:17:44|0.0006715
07:17:46|0.00067142
07:17:47|0.00066914
07:17:47|0.00066946
07:17:49|0.00066912
07:17:49|0.00066929
07:17:51|0.00066929
07:17:52|0.00066896
07:17:53|0.00067012
07:17:53|0.00067042
07:17:55|0.00067109
07:17:56|0.000671
07:17:57|0.00067068
07:17:59|0.00067073
07:18:00|0.00067148
07:18:01|0.00067148
07:18:01|0.0006708
07:18:02|0.00066999
07:18:04|0.00067075
07:18:05|0.00067039
07:18:06|0.00067039
07:18:07|0.00067039
07:18:07|0.00067039
07:18:09|0.00067039
07:18:10|0.0006705
07:18:11|0.0006705
07:18:12|0.00067037
07:18:12|0.00067
07:18:14|0.00067
07:18:15|0.00067067
07:18:16|0.00066981
07:18:16|0.00067
07:18:18|0.00066964
07:18:19|0.00066951
07:18:20|0.00067044
07:18:21|0.0006702
07:18:22|0.0006702
07:18:23|0.0006702
07:18:24|0.0006702
07:18:25|0.0006702
07:18:26|0.00066996
07:18:27|0.00066981
07:18:28|0.00066964
07:18:29|0.00066964
07:18:30|0.00066945
07:18:31|0.00066962
07:18:32|0.00066962
07:18:33|0.00066912
07:18:34|0.00066963
07:18:35|0.00066895
07:18:36|0.00066963
07:18:37|0.00066911
07:18:39|0.0006693
07:18:40|0.00066969
07:18:40|0.00066969
07:18:41|0.00066895
07:18:42|0.00066895
07:18:43|0.00066873
07:18:44|0.00066889
07:18:46|0.00066889
07:18:46|0.00066911
07:18:47|0.00066954
07:18:49|0.00066872
07:18:50|0.00066904
07:18:51|0.00066911
07:18:51|0.00066803
07:18:52|0.00066844
07:18:54|0.0006685
07:18:55|0.00066863
07:18:56|0.00066889
07:18:57|0.00066821
07:18:58|0.00066851
07:18:59|0.00066851
07:19:01|0.00066844
07:19:02|0.00066719
07:19:02|0.0006685
07:19:03|0.00066753
07:19:04|0.00066775
07:19:05|0.00066754
07:19:06|0.00066754
07:19:07|0.00066701
07:19:09|0.00066726
07:19:09|0.00066726
07:19:10|0.00066769
07:19:12|0.00066725
07:19:12|0.0006683
07:19:13|0.0006677
07:19:14|0.0006677
07:19:15|0.0006677
07:19:16|0.0006677
07:19:17|0.0006678
07:19:19|0.00066776
07:19:19|0.00066776
07:19:20|0.00066727
07:19:21|0.0006676
07:19:23|0.00066743
07:19:24|0.00066776
07:19:24|0.00066777
07:19:25|0.00066793
07:19:26|0.00066812
07:19:27|0.00066891
07:19:28|0.00066964
07:19:29|0.000671
07:19:30|0.00067184
07:19:31|0.00067185
07:19:32|0.00067151
07:19:33|0.00067303
07:19:35|0.00067303
07:19:36|0.00067439
07:19:37|0.00067309
07:19:39|0.00067269
07:19:39|0.00067331
07:19:41|0.00067371
07:19:41|0.00067408
07:19:43|0.00067459
07:19:44|0.00067122
07:19:45|0.00067181
07:19:46|0.00067246
07:19:47|0.00067218
07:19:48|0.00067302
07:19:49|0.00067201
07:19:50|0.00067217
07:19:51|0.00067215
07:19:52|0.00067215
07:19:53|0.0006725
07:19:54|0.00067228
07:19:55|0.0006725
07:19:55|0.00067251
07:19:57|0.00067251
07:19:58|0.00067266
07:19:59|0.00067439
07:19:59|0.00067456
07:20:01|0.00067492
07:20:02|0.00067436
07:20:02|0.00067421
07:20:04|0.00067374
07:20:04|0.00067374
07:20:06|0.00067307
07:20:07|0.00067305
07:20:08|0.00067303
07:20:09|0.00067251
07:20:10|0.0006725
07:20:11|0.00067234
07:20:12|0.00067282
07:20:13|0.00067262
07:20:14|0.00067252
07:20:15|0.00067228
07:20:16|0.00067228
07:20:17|0.00067228
07:20:18|0.00067246
07:20:19|0.00067215
07:20:20|0.00067215
07:20:21|0.00067242
07:20:22|0.00067218
07:20:23|0.000672
07:20:24|0.00067172
07:20:25|0.00067181
07:20:26|0.00067184
07:20:27|0.00067211
07:20:28|0.00067249
07:20:29|0.00067249
07:20:30|0.00067249
07:20:31|0.00067209
07:20:32|0.00067213
07:20:33|0.00067184
07:20:34|0.00067252
07:20:35|0.00067252
07:20:36|0.00067116
07:20:37|0.00067111
07:20:38|0.00067085
07:20:40|0.00067135
07:20:41|0.00067135
07:20:41|0.00067038
07:20:42|0.00067002
07:20:43|0.00067
07:20:45|0.00067001
07:20:46|0.00067002
07:20:47|0.00067002
07:20:48|0.00067015
07:20:50|0.00066997
07:20:50|0.00067001
07:20:51|0.00067001
07:20:52|0.00066999
07:20:53|0.00067082
07:20:55|0.00067049
07:20:56|0.00067087
07:20:58|0.00066991
07:20:59|0.00066907
07:20:59|0.00066872
07:21:01|0.0006696
07:21:02|0.00066941
07:21:03|0.00066911
07:21:03|0.00066879
07:21:05|0.00066874
07:21:06|0.00066801
07:21:07|0.00066776
07:21:08|0.00066775
07:21:09|0.00066814
07:21:10|0.00066843
07:21:10|0.00066779
07:21:12|0.00066825
07:21:13|0.000668
07:21:14|0.00066744
07:21:14|0.000667
07:21:16|0.00066741
07:21:16|0.000666
07:21:18|0.00066605
07:21:19|0.0006674
07:21:20|0.0006674
07:21:20|0.00066708
07:21:22|0.00066657
07:21:22|0.00066701
07:21:24|0.00066689
07:21:24|0.00066688
07:21:26|0.00066762
07:21:26|0.00066661
07:21:28|0.00066689
07:21:29|0.00066661
07:21:30|0.00066678
07:21:31|0.00066689
07:21:32|0.00066654
07:21:33|0.00066661
07:21:34|0.00066599
07:21:35|0.00066616
07:21:36|0.00066616
07:21:37|0.0006652
07:21:38|0.00066552
07:21:39|0.000665
07:21:40|0.00066064
07:21:41|0.00066177
07:21:42|0.00066285
07:21:43|0.00066285
07:21:44|0.00066399
07:21:45|0.00066166
07:21:46|0.00066285
07:21:47|0.00066287
07:21:48|0.00066341
07:21:49|0.00066169
07:21:51|0.00066372
07:21:52|0.00066428
07:21:52|0.00066429
07:21:53|0.00066492
07:21:54|0.0006647
07:21:55|0.00066477
07:21:56|0.00066506
07:21:57|0.00066504
07:21:58|0.00066469
07:22:00|0.000664
07:22:02|0.00066368
07:22:02|0.00066368
07:22:03|0.00066428
07:22:04|0.00066454
07:22:05|0.00066453
07:22:06|0.00066381
07:22:07|0.00066362
07:22:08|0.00066301
07:22:10|0.00066361
07:22:10|0.00066429
07:22:11|0.00066429
07:22:12|0.00066367
07:22:13|0.00066373
07:22:14|0.00066231
07:22:16|0.00066164
07:22:16|0.00066249
07:22:17|0.00066163
07:22:18|0.0006617
07:22:19|0.00066196
07:22:21|0.00066297
07:22:21|0.00066246
07:22:22|0.00066228
07:22:23|0.00066263
07:22:25|0.00066204
07:22:25|0.00066323
07:22:26|0.00066323
07:22:27|0.00066298
07:22:28|0.00066293
07:22:30|0.00066265
07:22:31|0.00066266
07:22:31|0.00066351
07:22:32|0.00066337
07:22:34|0.00066337
07:22:34|0.00066426
07:22:36|0.00066422
07:22:37|0.00066429
07:22:38|0.000665
07:22:40|0.00066323
07:22:40|0.00066362
07:22:42|0.00066297
07:22:42|0.00066323
07:22:43|0.00066435
07:22:44|0.0006638
07:22:45|0.00066409
07:22:46|0.00066409
07:22:47|0.00066425
07:22:48|0.00066453
07:22:49|0.00066585
07:22:51|0.00066586
07:22:52|0.00066506
07:22:52|0.00066509
07:22:53|0.00066476
07:22:54|0.00066478
07:22:56|0.0006652
07:22:56|0.00066517
07:22:57|0.00066575
07:22:59|0.00066476
07:23:01|0.00066437
07:23:02|0.00066459
07:23:02|0.00066459
07:23:04|0.00066491
07:23:04|0.00066446
07:23:05|0.00066574
07:23:07|0.00066487
07:23:08|0.00066485
07:23:09|0.00066485
07:23:10|0.0006651
07:23:11|0.00066517
07:23:12|0.00066517
07:23:13|0.00066476
07:23:14|0.00066428
07:23:15|0.00066428
07:23:16|0.00066428
07:23:16|0.00066453
07:23:17|0.00066486
07:23:18|0.00066459
07:23:20|0.00066506
07:23:20|0.00066578
07:23:22|0.00066555
07:23:23|0.00066555
07:23:24|0.0006651
07:23:25|0.00066519
07:23:26|0.000665
07:23:28|0.0006652
07:23:29|0.000665
07:23:30|0.0006649
07:23:31|0.0006657
07:23:32|0.0006657
07:23:33|0.0006657
07:23:34|0.00066536
07:23:34|0.00066584
07:23:36|0.00066616
07:23:37|0.0006657
07:23:38|0.00066688
07:23:39|0.00066688
07:23:39|0.00066654
07:23:42|0.00066677
07:23:42|0.00066623
07:23:43|0.00066652
07:23:44|0.00066666
07:23:46|0.00066666
07:23:46|0.000667
07:23:47|0.00066725
07:23:48|0.00066759
07:23:49|0.00066796
07:23:50|0.00066908
07:23:51|0.00066896
07:23:53|0.00066963
07:23:53|0.00066898
07:23:54|0.00067038
07:23:55|0.00066982
07:23:56|0.00067168
07:23:58|0.00067299
07:23:58|0.00067295
07:23:59|0.0006722
07:24:02|0.00067102
07:24:03|0.00067113
07:24:04|0.0006701
07:24:05|0.00066895
07:24:06|0.00066861
07:24:07|0.00066844
07:24:08|0.00066911
07:24:09|0.00066995
07:24:10|0.00067036
07:24:11|0.00067048
07:24:13|0.0006709
07:24:13|0.0006709
07:24:14|0.00067037
07:24:15|0.00067036
07:24:16|0.00067036
07:24:17|0.00067036
07:24:18|0.00067059
07:24:19|0.0006714
07:24:20|0.00067196
07:24:21|0.00067196
07:24:23|0.00067082
07:24:23|0.00067045
07:24:24|0.00067047
07:24:25|0.0006709
07:24:26|0.00067
07:24:27|0.00066964
07:24:28|0.00067053
07:24:29|0.00067053
07:24:31|0.00067047
07:24:31|0.00067047
07:24:32|0.00067035
07:24:33|0.00067035
07:24:34|0.00066989
07:24:35|0.0006688
07:24:36|0.0006688
07:24:37|0.0006688
07:24:38|0.00066964
07:24:40|0.00067015
07:24:40|0.00067023
07:24:41|0.00066967
07:24:42|0.00067048
07:24:43|0.00066997
07:24:44|0.00067014
07:24:45|0.0006703
07:24:48|0.0006711
07:24:49|0.00067052
07:24:49|0.00067
07:24:50|0.00067
07:24:52|0.00066944
07:24:52|0.00066972
07:24:53|0.00066971
07:24:54|0.00067
07:24:56|0.00067015
07:24:56|0.00066973
07:24:57|0.0006701
07:24:59|0.00066998
07:25:00|0.00066879
07:25:01|0.00066742
07:25:02|0.00066861
07:25:03|0.00066793
07:25:04|0.00066773
07:25:05|0.00066742
07:25:06|0.00066724
07:25:07|0.00066725
07:25:08|0.000667
07:25:09|0.00066688
07:25:10|0.00066688
07:25:11|0.00066688
07:25:12|0.00066658
07:25:13|0.00066741
07:25:14|0.00066695
07:25:15|0.00066665
07:25:16|0.00066742
07:25:17|0.00066841
07:25:18|0.00066841
07:25:19|0.00066777
07:25:20|0.00066759
07:25:21|0.00066759
07:25:22|0.0006689
07:25:23|0.00066897
07:25:24|0.00066998
07:25:25|0.0006698
07:25:26|0.00066861
07:25:27|0.00066861
07:25:28|0.00066841
07:25:30|0.00066858
07:25:31|0.00066864
07:25:31|0.00066864
07:25:32|0.00066864
07:25:33|0.00066841
07:25:34|0.00066841
07:25:35|0.00066949
07:25:36|0.00066879
07:25:37|0.00066944
07:25:39|0.00066944
07:25:40|0.00066944
07:25:41|0.00066903
07:25:41|0.00066864
07:25:42|0.00066864
07:25:43|0.0006686
07:25:44|0.0006686
07:25:45|0.0006686
07:25:46|0.0006686
07:25:47|0.0006686
07:25:48|0.00066801
07:25:50|0.00066826
07:25:50|0.00066826
07:25:51|0.00066859
07:25:52|0.00066864
07:25:53|0.00066902
07:25:55|0.0006686
07:25:56|0.0006686
07:25:57|0.00066861
07:25:58|0.00066862
07:25:58|0.00066912
07:26:00|0.00066904
07:26:02|0.00066937
07:26:03|0.00066923
07:26:04|0.00066923
07:26:05|0.00066902
07:26:05|0.00066902
07:26:08|0.00066902
07:26:08|0.00066957
07:26:10|0.00066957
07:26:10|0.0006698
07:26:11|0.00067039
07:26:13|0.00067048
07:26:13|0.00067053
07:26:14|0.0006707
07:26:16|0.00067133
07:26:16|0.0006714
07:26:17|0.00067101
07:26:19|0.00067051
07:26:19|0.00067051
07:26:20|0.00067015
07:26:21|0.00067016
07:26:22|0.00067004
07:26:23|0.00067078
07:26:24|0.00067047
07:26:26|0.00067078
07:26:26|0.00067092
07:26:28|0.00067064
07:26:28|0.00067064
07:26:30|0.00067111
07:26:30|0.00067125
07:26:31|0.00067159
07:26:32|0.00067143
07:26:33|0.00067099
07:26:35|0.00067075
07:26:35|0.00067074
07:26:36|0.00067082
07:26:38|0.00067122
07:26:38|0.000671
07:26:39|0.00067073
07:26:41|0.00067114
07:26:42|0.00067114
07:26:43|0.0006708
07:26:45|0.00067085
07:26:46|0.00067037
07:26:46|0.00067037
07:26:47|0.0006697
07:26:48|0.00066976
07:26:49|0.00066878
07:26:51|0.00066978
07:26:51|0.00066978
07:26:53|0.00067006
07:26:54|0.00067006
07:26:55|0.00067036
07:26:55|0.00067036
07:26:57|0.00067012
07:26:58|0.00067026
07:26:59|0.00067026
07:27:00|0.00067026
07:27:02|0.00067076
07:27:02|0.0006699
07:27:03|0.00066982
07:27:04|0.00066976
07:27:05|0.00066919
07:27:06|0.00066938
07:27:08|0.00066966
07:27:08|0.00066925
07:27:09|0.00066924
07:27:10|0.00066924
07:27:12|0.00066861
07:27:13|0.00066851
07:27:13|0.00066918
07:27:14|0.0006695
07:27:16|0.00067
07:27:16|0.00067031
07:27:17|0.00067031
07:27:19|0.00067082
07:27:20|0.00067049
07:27:21|0.00067048
07:27:22|0.00067048
07:27:23|0.00067048
07:27:24|0.00067104
07:27:25|0.00067104
07:27:26|0.00067269
07:27:27|0.00067194
07:27:28|0.00067184
07:27:30|0.00067242
07:27:30|0.00067203
07:27:31|0.00067372
07:27:32|0.00067372
07:27:34|0.00067388
07:27:34|0.00067361
07:27:36|0.00067335
07:27:36|0.00067335
07:27:37|0.00067336
07:27:38|0.00067332
07:27:39|0.00067304
07:27:41|0.00067237
07:27:41|0.00067283
07:27:42|0.00067274
07:27:43|0.00067273
07:27:45|0.00067334
07:27:46|0.00067267
07:27:47|0.00067285
07:27:47|0.00067285
07:27:49|0.00067279
07:27:50|0.00067274
07:27:51|0.00067238
07:27:53|0.00067252
07:27:54|0.00067272
07:27:55|0.00067285
07:27:55|0.000673
07:27:57|0.00067288
07:27:57|0.0006729
07:27:58|0.0006728
07:28:00|0.00067284
07:28:01|0.00067335
07:28:02|0.00067328
07:28:03|0.00067328
07:28:04|0.00067274
07:28:04|0.00067274
07:28:06|0.00067251
07:28:06|0.00067252
07:28:07|0.0006729
07:28:09|0.0006729
07:28:10|0.00067334
07:28:11|0.00067335
07:28:11|0.00067407
07:28:13|0.00067347
07:28:14|0.00067347
07:28:15|0.00067347
07:28:16|0.00067347
07:28:17|0.00067347
07:28:18|0.00067341
07:28:18|0.00067337
07:28:20|0.00067303
07:28:20|0.00067347
07:28:22|0.00067347
07:28:23|0.0006735
07:28:24|0.00067347
07:28:25|0.00067393
07:28:26|0.00067422
07:28:27|0.00067427
07:28:28|0.00067305
07:28:29|0.00067382
07:28:30|0.00067383
07:28:31|0.00067439
07:28:32|0.00067592
07:28:33|0.00067575
07:28:34|0.00067575
07:28:35|0.00067576
07:28:36|0.00067576
07:28:37|0.00067575
07:28:38|0.0006755
07:28:39|0.00067541
07:28:40|0.00067538
07:28:41|0.0006748
07:28:42|0.00067571
07:28:43|0.00067571
07:28:44|0.0006757
07:28:45|0.0006757
07:28:46|0.00067539
07:28:47|0.00067303
07:28:48|0.00067303
07:28:49|0.00067303
07:28:50|0.00067399
07:28:51|0.0006739
07:28:52|0.00067537
07:28:53|0.00067537
07:28:54|0.00067538
07:28:55|0.00067538
07:28:56|0.00067538
07:28:57|0.00067539
07:28:58|0.00067542
07:28:59|0.00067539
07:29:00|0.00067507
07:29:01|0.00067507
07:29:02|0.00067541
07:29:03|0.00067523
07:29:04|0.0006749
07:29:05|0.00067488
07:29:06|0.00067476
07:29:07|0.00067476
07:29:08|0.00067507
07:29:10|0.00067486
07:29:10|0.00067464
07:29:11|0.00067443
07:29:13|0.00067476
07:29:14|0.00067335
07:29:14|0.0006735
07:29:16|0.00067451
07:29:16|0.0006733
07:29:18|0.00067359
07:29:19|0.0006733
07:29:20|0.0006727
07:29:21|0.00067238
07:29:22|0.00067202
07:29:23|0.00067266
07:29:24|0.0006733
07:29:25|0.0006733
07:29:26|0.0006728
07:29:27|0.00067303
07:29:28|0.00067326
07:29:29|0.00067291
07:29:30|0.00067266
07:29:31|0.00067266
07:29:32|0.00067303
07:29:34|0.00067303
07:29:34|0.00067303
07:29:35|0.00067257
07:29:36|0.00067266
07:29:37|0.00067268
07:29:38|0.00067268
07:29:39|0.00067268
07:29:40|0.00067354
07:29:41|0.00067277
07:29:43|0.00067257
07:29:43|0.00067257
07:29:44|0.00067288
07:29:45|0.00067257
07:29:46|0.00067268
07:29:47|0.00067268
07:29:48|0.00067304
07:29:50|0.00067304
07:29:51|0.00067257
07:29:51|0.00067353
07:29:53|0.0006735
07:29:54|0.0006725
07:29:55|0.0006725
07:29:56|0.00067239
07:29:57|0.00067257
07:29:58|0.00067287
07:29:59|0.00067298
07:30:00|0.0006757
07:30:01|0.00067576
07:30:03|0.00067659
07:30:05|0.00067592
07:30:05|0.00067581
07:30:06|0.00067491
07:30:08|0.00067403
07:30:09|0.00067404
07:30:09|0.00067405
07:30:11|0.00067336
07:30:12|0.00067298
07:30:13|0.00067335
07:30:14|0.00067259
07:30:15|0.00067278
07:30:16|0.00067259
07:30:17|0.00067205
07:30:18|0.00067205
07:30:19|0.00067182
07:30:20|0.00067201
07:30:21|0.000672
07:30:22|0.00067198
07:30:23|0.000672
07:30:24|0.000672
07:30:25|0.000672
07:30:26|0.00067261
07:30:27|0.00067269
07:30:28|0.00067244
07:30:29|0.0006726
07:30:31|0.00067215
07:30:31|0.00067208
07:30:33|0.00067212
07:30:34|0.0006718
07:30:35|0.0006718
07:30:36|0.0006718
07:30:37|0.0006718
07:30:38|0.0006718
07:30:39|0.00067104
07:30:40|0.00067104
07:30:41|0.00067175
07:30:42|0.000671
07:30:43|0.00067085
07:30:44|0.00067048
07:30:45|0.0006703
07:30:46|0.00067001
07:30:48|0.00067001
07:30:49|0.0006703
07:30:50|0.0006703
07:30:51|0.00067001
07:30:53|0.00067
07:30:53|0.00067
07:30:54|0.00067
07:30:55|0.00067036
07:30:57|0.00067
07:30:57|0.00067
07:30:59|0.00067032
07:30:59|0.0006698
07:31:00|0.0006698
07:31:02|0.00066929
07:31:02|0.00066878
07:31:03|0.00066965
07:31:05|0.00066826
07:31:06|0.00066868
07:31:07|0.0006681
07:31:08|0.00066867
07:31:09|0.00066867
07:31:10|0.00066891
07:31:11|0.00066836
07:31:12|0.0006682
07:31:13|0.00066943
07:31:14|0.0006683
07:31:15|0.00066812
07:31:16|0.00066812
07:31:17|0.00066813
07:31:18|0.00066891
07:31:19|0.00066845
07:31:20|0.00066861
07:31:21|0.0006685
07:31:22|0.0006685
07:31:23|0.0006685
07:31:24|0.00066861
07:31:25|0.00066827
07:31:26|0.00066842
07:31:27|0.0006685
07:31:28|0.00066801
07:31:29|0.00066807
07:31:30|0.0006677
07:31:31|0.00066769
07:31:32|0.0006685
07:31:33|0.00066963
07:31:34|0.00067066
07:31:35|0.00067116
07:31:36|0.00067015
07:31:37|0.00066998
07:31:38|0.0006712
07:31:39|0.00067135
07:31:40|0.00067191
07:31:41|0.0006723
07:31:42|0.00067234
07:31:43|0.00067234
07:31:44|0.00067213
07:31:45|0.00067213
07:31:46|0.00067213
07:31:47|0.0006717
07:31:48|0.0006717
07:31:49|0.00067135
07:31:50|0.00066895
07:31:52|0.0006681
07:31:52|0.00066962
07:31:53|0.00066949
07:31:54|0.00066933
07:31:55|0.0006696
07:31:56|0.00066889
07:31:57|0.00066889
07:31:58|0.00066889
07:31:59|0.00066889
07:32:00|0.0006687
07:32:01|0.00066856
07:32:02|0.00066778
07:32:04|0.00066778
07:32:05|0.00066853
07:32:05|0.00066889
07:32:07|0.0006683
07:32:08|0.00066827
07:32:09|0.00066853
07:32:10|0.00066793
07:32:10|0.00066845
07:32:12|0.00066845
07:32:13|0.00066946
07:32:14|0.0006693
07:32:15|0.00067
07:32:17|0.00066886
07:32:17|0.00066975
07:32:18|0.000669
07:32:19|0.00067
07:32:21|0.00066981
07:32:22|0.00066998
07:32:23|0.00066981
07:32:23|0.00067028
07:32:25|0.00067028
07:32:26|0.00066929
07:32:27|0.00066948
07:32:28|0.0006688
07:32:29|0.00066878
07:32:30|0.00066827
07:32:31|0.00066883
07:32:32|0.00066844
07:32:33|0.00066844
07:32:34|0.00066881
07:32:35|0.00066929
07:32:36|0.0006688
07:32:37|0.00066914
07:32:38|0.00066785
07:32:39|0.0006682
07:32:40|0.0006682
07:32:41|0.00066827
07:32:42|0.00066827
07:32:43|0.00066827
07:32:44|0.00066827
07:32:45|0.00066778
07:32:46|0.00066778
07:32:47|0.0006688
07:32:48|0.0006688
07:32:49|0.00066892
07:32:50|0.00066898
07:32:51|0.00066783
07:32:52|0.00066745
07:32:53|0.00066745
07:32:54|0.00066769
07:32:55|0.00066757
07:32:56|0.0006677
07:32:57|0.0006678
07:32:58|0.00066728
07:32:59|0.00066793
07:33:00|0.0006673
07:33:02|0.00066761
07:33:02|0.00066727
07:33:03|0.00066727
07:33:05|0.00066727
07:33:06|0.00066727
07:33:08|0.000667
07:33:09|0.00066706
07:33:10|0.00066727
07:33:10|0.00066725
07:33:11|0.00066665
07:33:12|0.00066665
07:33:14|0.00066698
07:33:15|0.00066636
07:33:16|0.00066601
07:33:17|0.00066523
07:33:18|0.00066523
07:33:19|0.000665
07:33:20|0.00066508
07:33:21|0.00066501
07:33:22|0.00066504
07:33:23|0.00066402
07:33:24|0.00066479
07:33:25|0.0006621
07:33:26|0.00066282
07:33:27|0.00066328
07:33:28|0.00066347
07:33:29|0.00066402
07:33:30|0.00066451
07:33:31|0.00066634
07:33:32|0.0006659
07:33:33|0.00066625
07:33:34|0.00066676
07:33:35|0.00066606
07:33:36|0.0006664
07:33:37|0.00066725
07:33:39|0.00066709
07:33:39|0.00066687
07:33:40|0.0006666
07:33:41|0.00066581
07:33:42|0.000666
07:33:43|0.000665
07:33:44|0.00066505
07:33:45|0.0006647
07:33:46|0.0006652
07:33:47|0.00066458
07:33:48|0.00066539
07:33:50|0.00066532
07:33:50|0.00066532
07:33:51|0.00066584
07:33:52|0.00066501
07:33:53|0.0006653
07:33:55|0.0006653
07:33:55|0.00066435
07:33:56|0.000665
07:33:58|0.00066502
07:33:58|0.00066426
07:33:59|0.00066451
07:34:00|0.000664
07:34:01|0.00066435
07:34:02|0.00066419
07:34:03|0.00066348
07:34:04|0.00066435
07:34:06|0.000666
07:34:06|0.00066559
07:34:08|0.0006649
07:34:09|0.0006649
07:34:10|0.00066515
07:34:11|0.00066569
07:34:12|0.00066607
07:34:14|0.00066607
07:34:15|0.0006657
07:34:15|0.00066502
07:34:17|0.00066553
07:34:17|0.00066553
07:34:19|0.00066607
07:34:19|0.00066621
07:34:20|0.00066639
07:34:21|0.0006654
07:34:22|0.00066553
07:34:24|0.00066573
07:34:25|0.00066573
07:34:26|0.00066706
07:34:27|0.00066706
07:34:28|0.00066692
07:34:29|0.00066715
07:34:29|0.0006674
07:34:30|0.0006674
07:34:31|0.00066725
07:34:33|0.00066709
07:34:33|0.00066669
07:34:35|0.00066739
07:34:35|0.00066739
07:34:37|0.00066778
07:34:37|0.00066899
07:34:38|0.00066862
07:34:40|0.00066961
07:34:41|0.00066895
07:34:42|0.00066933
07:34:42|0.00066965
07:34:43|0.00066992
07:34:44|0.00067065
07:34:46|0.00067078
07:34:47|0.00067078
07:34:47|0.00067024
07:34:49|0.00067014
07:34:49|0.00067095
07:34:51|0.00067134
07:34:52|0.0006712
07:34:53|0.00067102
07:34:54|0.00067093
07:34:55|0.00067098
07:34:55|0.00067041
07:34:56|0.00067049
07:34:59|0.00067125
07:34:59|0.00067125
07:35:00|0.00067068
07:35:01|0.00067095
07:35:03|0.00067065
07:35:03|0.00066861
07:35:05|0.00066865
07:35:06|0.00066779
07:35:06|0.00066894
07:35:07|0.00066802
07:35:09|0.00066806
07:35:10|0.00066838
07:35:11|0.00066792
07:35:12|0.00066805
07:35:13|0.00066805
07:35:14|0.00066828
07:35:15|0.00066913
07:35:17|0.00066975
07:35:17|0.00066911
07:35:19|0.00066845
07:35:19|0.00066878
07:35:21|0.00066943
07:35:21|0.00066943
07:35:22|0.00066975
07:35:24|0.00066977
07:35:25|0.00067131
07:35:26|0.00067068
07:35:27|0.00067115
07:35:28|0.00067099
07:35:29|0.00067073
07:35:30|0.00067
07:35:31|0.00067051
07:35:32|0.0006708
07:35:33|0.00067089
07:35:34|0.00067178
07:35:35|0.00067159
07:35:36|0.00067168
07:35:37|0.00067167
07:35:38|0.000672
07:35:39|0.00067168
07:35:40|0.00067168
07:35:41|0.00067234
07:35:42|0.00067201
07:35:43|0.00067201
07:35:44|0.00067167
07:35:45|0.00067187
07:35:46|0.00067234
07:35:47|0.00067249
07:35:48|0.00067184
07:35:49|0.000672
07:35:50|0.000672
07:35:51|0.000672
07:35:52|0.00067203
07:35:53|0.00067269
07:35:54|0.00067269
07:35:55|0.00067218
07:35:56|0.00067252
07:35:57|0.00067252
07:35:58|0.000673
07:35:59|0.00067268
07:36:00|0.00067268
07:36:01|0.00067297
07:36:03|0.00067221
07:36:03|0.00067261
07:36:04|0.000673
07:36:05|0.00067275
07:36:06|0.000673
07:36:07|0.000673
07:36:08|0.00067268
07:36:10|0.00067252
07:36:11|0.00067201
07:36:12|0.0006721
07:36:13|0.00067194
07:36:13|0.00067194
07:36:15|0.00067241
07:36:16|0.00067241
07:36:17|0.00067241
07:36:18|0.00067205
07:36:19|0.00067205
07:36:20|0.00067217
07:36:21|0.00067217
07:36:22|0.00067168
07:36:23|0.00067168
07:36:24|0.00067182
07:36:25|0.00067182
07:36:26|0.00067135
07:36:27|0.00067023
07:36:28|0.00066996
07:36:29|0.00066943
07:36:30|0.00066911
07:36:31|0.00066818
07:36:32|0.00066817
07:36:33|0.00066917
07:36:34|0.00066853
07:36:35|0.00066888
07:36:36|0.0006685
07:36:37|0.0006684
07:36:38|0.0006684
07:36:39|0.00066862
07:36:40|0.00066862
07:36:41|0.00066918
07:36:42|0.0006687
07:36:43|0.00066924
07:36:44|0.00066895
07:36:45|0.00066778
07:36:46|0.00066812
07:36:47|0.00066706
07:36:48|0.00066774
07:36:49|0.00066774
07:36:50|0.00066774
07:36:51|0.00066774
07:36:52|0.00066813
07:36:53|0.00066821
07:36:54|0.00066862
07:36:55|0.00066874
07:36:56|0.00066918
07:36:57|0.00066925
07:36:58|0.00066866
07:36:59|0.00066865
07:37:00|0.00066947
07:37:01|0.00066998
07:37:02|0.00066912
07:37:03|0.00066874
07:37:05|0.00066892
07:37:06|0.00066874
07:37:07|0.00066875
07:37:07|0.0006683
07:37:09|0.00066808
07:37:10|0.00066901
07:37:11|0.00066901
07:37:11|0.00066828
07:37:14|0.00066817
07:37:14|0.00066989
07:37:16|0.00066941
07:37:16|0.00066878
07:37:18|0.00066877
07:37:18|0.0006687
07:37:19|0.0006687
07:37:21|0.00066878
07:37:22|0.00066878
07:37:23|0.00066781
07:37:24|0.00066801
07:37:25|0.00066878
07:37:25|0.00066878
07:37:27|0.00066878
07:37:28|0.00066869
07:37:29|0.00066864
07:37:29|0.00066828
07:37:30|0.00066808
07:37:31|0.0006684
07:37:32|0.00066801
07:37:33|0.00066828
07:37:34|0.00066775
07:37:36|0.0006671
07:37:36|0.00066738
07:37:37|0.00066745
07:37:39|0.00066711
07:37:39|0.00066711
07:37:40|0.00066817
07:37:41|0.00066817
07:37:42|0.0006681
07:37:43|0.00066798
07:37:44|0.00066725
07:37:46|0.00066725
07:37:47|0.00066725
07:37:47|0.00066725
07:37:48|0.00066797
07:37:49|0.00066797
07:37:50|0.00066744
07:37:51|0.00066725
07:37:53|0.00066744
07:37:53|0.00066827
07:37:54|0.00066834
07:37:56|0.00066796
07:37:57|0.00066796
07:37:58|0.00066796
07:37:58|0.00066746
07:37:59|0.00066769
07:38:01|0.00066769
07:38:01|0.00066769
07:38:03|0.00066817
07:38:04|0.0006675
07:38:05|0.00066805
07:38:06|0.00066821
07:38:06|0.00066811
07:38:08|0.00066782
07:38:09|0.00066786
07:38:10|0.00066745
07:38:11|0.00066767
07:38:13|0.00066767
07:38:14|0.00066767
07:38:15|0.00066729
07:38:16|0.0006668
07:38:17|0.00066657
07:38:18|0.00066657
07:38:19|0.00066641
07:38:20|0.00066641
07:38:21|0.0006668
07:38:22|0.0006671
07:38:24|0.00066765
07:38:25|0.00066765
07:38:26|0.00066765
07:38:27|0.00066641
07:38:27|0.00066662
07:38:29|0.00066682
07:38:30|0.00066679
07:38:31|0.00066673
07:38:32|0.0006662
07:38:33|0.0006662
07:38:34|0.00066642
07:38:35|0.00066644
07:38:36|0.00066642
07:38:37|0.00066587
07:38:38|0.00066587
07:38:39|0.00066606
07:38:40|0.00066606
07:38:41|0.00066571
07:38:42|0.00066528
07:38:43|0.00066453
07:38:45|0.00066521
07:38:46|0.0006656
07:38:47|0.00066578
07:38:48|0.00066567
07:38:49|0.00066521
07:38:50|0.00066516
07:38:51|0.00066551
07:38:52|0.00066605
07:38:53|0.00066525
07:38:54|0.00066496
07:38:55|0.00066496
07:38:56|0.00066491
07:38:57|0.00066458
07:38:58|0.00066507
07:38:59|0.00066439
07:39:00|0.00066453
07:39:01|0.00066453
07:39:02|0.00066454
07:39:03|0.00066496
07:39:04|0.00066661
07:39:05|0.00066661
07:39:06|0.00066606
07:39:07|0.00066686
07:39:08|0.00066759
07:39:09|0.00066794
07:39:10|0.0006681
07:39:11|0.00066844
07:39:12|0.00066843
07:39:14|0.00066875
07:39:15|0.00066835
07:39:16|0.00066835
07:39:18|0.00066826
07:39:19|0.0006681
07:39:20|0.00066841
07:39:21|0.00066813
07:39:22|0.00066813
07:39:23|0.00066813
07:39:25|0.00066735
07:39:25|0.00066735
07:39:26|0.00066776
07:39:28|0.00066742
07:39:29|0.00066742
07:39:29|0.0006674
07:39:31|0.000667
07:39:32|0.00066701
07:39:33|0.00066742
07:39:34|0.00066808
07:39:35|0.00066793
07:39:36|0.00066793
07:39:37|0.00066798
07:39:38|0.00066798
07:39:40|0.0006685
07:39:41|0.00066844
07:39:41|0.00066813
07:39:42|0.00066741
07:39:44|0.0006674
07:39:44|0.00066651
07:39:46|0.000667
07:39:47|0.00066691
07:39:48|0.00066662
07:39:49|0.00066651
07:39:50|0.0006672
07:39:51|0.0006672
07:39:52|0.00066649
07:39:53|0.00066697
07:39:54|0.00066676
07:39:55|0.00066693
07:39:56|0.00066649
07:39:57|0.00066671
07:39:58|0.00066665
07:39:59|0.00066642
07:40:00|0.00066642
07:40:01|0.00066643
07:40:02|0.00066623
07:40:03|0.0006663
07:40:04|0.00066663
07:40:05|0.00066663
07:40:06|0.00066663
07:40:07|0.00066663
07:40:08|0.00066663
07:40:09|0.00066641
07:40:10|0.00066598
07:40:11|0.0006662
07:40:12|0.00066585
07:40:13|0.00066556
07:40:14|0.00066605
07:40:16|0.00066555
07:40:17|0.00066551
07:40:17|0.0006643
07:40:18|0.0006652
07:40:19|0.00066581
07:40:20|0.00066532
07:40:22|0.00066588
07:40:22|0.00066621
07:40:24|0.00066621
07:40:24|0.0006662
07:40:25|0.00066618
07:40:26|0.00066621
07:40:27|0.00066671
07:40:28|0.00066776
07:40:31|0.00066767
07:40:31|0.00066744
07:40:33|0.00066744
07:40:33|0.00066774
07:40:34|0.00066798
07:40:35|0.00066813
07:40:36|0.00066813
07:40:37|0.00066844
07:40:38|0.00066798
07:40:39|0.00066798
07:40:41|0.00066798
07:40:41|0.00066798
07:40:43|0.00066798
07:40:43|0.00066798
07:40:44|0.00066798
07:40:46|0.00066798
07:40:46|0.000668
07:40:47|0.0006681
07:40:49|0.00066794
07:40:49|0.00066774
07:40:51|0.00066776
07:40:54|0.00066776
07:40:54|0.0006692
07:40:55|0.0006692
07:40:56|0.00066896
07:40:57|0.0006693
07:40:58|0.0006693
07:40:59|0.0006695
07:41:00|0.00067
07:41:02|0.0006695
07:41:03|0.00067
07:41:04|0.00067
07:41:04|0.00066982
07:41:05|0.0006692
07:41:07|0.000668
07:41:08|0.00067028
07:41:09|0.00066999
07:41:10|0.00066982
07:41:11|0.00067012
07:41:12|0.00067111
07:41:13|0.00067111
07:41:15|0.00067113
07:41:17|0.0006713
07:41:17|0.000672
07:41:19|0.00067151
07:41:20|0.00067151
07:41:20|0.00067199
07:41:22|0.00067199
07:41:22|0.00067211
07:41:23|0.00067211
07:41:25|0.00067199
07:41:26|0.000672
07:41:27|0.00067201
07:41:28|0.00067201
07:41:28|0.0006715
07:41:30|0.00067118
07:41:30|0.00067116
07:41:32|0.00067116
07:41:32|0.00067083
07:41:34|0.000672
07:41:35|0.00067225
07:41:36|0.00067119
07:41:37|0.00067119
07:41:38|0.00067119
07:41:39|0.00067131
07:41:40|0.00067096
07:41:41|0.00067147
07:41:42|0.00067197
07:41:43|0.000672
07:41:44|0.00067201
07:41:45|0.00067079
07:41:46|0.00067124
07:41:47|0.00067167
07:41:48|0.00067167
07:41:49|0.000672
07:41:50|0.000672
07:41:51|0.000672
07:41:52|0.000672
07:41:53|0.000672
07:41:54|0.000672
07:41:55|0.000672
07:41:56|0.00067203
07:41:57|0.000672
07:41:58|0.000672
07:41:59|0.000672
07:42:00|0.000672
07:42:01|0.00067198
07:42:03|0.00067198
07:42:03|0.00067198
07:42:05|0.000672
07:42:06|0.000672
07:42:07|0.000672
07:42:08|0.000672
07:42:09|0.00067211
07:42:10|0.00067173
07:42:11|0.00067199
07:42:12|0.00067174
07:42:13|0.000672
07:42:14|0.000672
07:42:16|0.00067201
07:42:18|0.00067198
07:42:19|0.00067183
07:42:19|0.000672
07:42:21|0.00067226
07:42:23|0.00067195
07:42:24|0.0006716
07:42:24|0.0006716
07:42:25|0.00067226
07:42:26|0.00067216
07:42:27|0.00067216
07:42:29|0.00067216
07:42:30|0.00067185
07:42:30|0.00067185
07:42:31|0.00067185
07:42:33|0.00067226
07:42:34|0.00067244
07:42:35|0.00067388
07:42:35|0.00067343
07:42:36|0.00067388
07:42:37|0.00067339
07:42:38|0.00067339
07:42:40|0.00067368
07:42:40|0.00067379
07:42:42|0.00067338
07:42:43|0.00067299
07:42:43|0.00067299
07:42:45|0.00067302
07:42:46|0.00067299
07:42:48|0.00067312
07:42:48|0.00067312
07:42:49|0.00067312
07:42:50|0.00067266
07:42:51|0.0006729
07:42:52|0.00067252
07:42:54|0.00067265
07:42:54|0.00067218
07:42:56|0.00067212
07:42:56|0.00067235
07:42:57|0.00067235
07:42:59|0.00067265
07:43:00|0.000673
07:43:00|0.00067351
07:43:01|0.00067348
07:43:03|0.00067378
07:43:03|0.00067339
07:43:04|0.00067339
07:43:05|0.00067328
07:43:06|0.00067328
07:43:08|0.00067328
07:43:08|0.0006734
07:43:09|0.00067355
07:43:11|0.00067378
07:43:12|0.00067379
07:43:12|0.00067375
07:43:14|0.00067388
07:43:14|0.0006734
07:43:16|0.0006734
07:43:17|0.00067361
07:43:18|0.00067473
07:43:20|0.00067479
07:43:21|0.00067475
07:43:22|0.0006762
07:43:23|0.0006751
07:43:24|0.00067558
07:43:25|0.00067456
07:43:26|0.00067619
07:43:27|0.00067619
07:43:28|0.0006744
07:43:29|0.00067671
07:43:30|0.00067671
07:43:31|0.00067746
07:43:32|0.00067694
07:43:33|0.00067747
07:43:35|0.0006783
07:43:36|0.00067848
07:43:36|0.00067881
07:43:38|0.000679
07:43:39|0.00067815
07:43:40|0.00067815
07:43:41|0.00067899
07:43:42|0.00067916
07:43:43|0.0006798
07:43:44|0.00068
07:43:45|0.00067921
07:43:46|0.00067959
07:43:47|0.00067959
07:43:48|0.00067992
07:43:49|0.00067966
07:43:50|0.00067923
07:43:51|0.00067947
07:43:53|0.00067864
07:43:53|0.0006783
07:43:55|0.00067779
07:43:55|0.00067819
07:43:56|0.00067756
07:43:58|0.00067819
07:43:59|0.00067846
07:44:00|0.00067851
07:44:00|0.00067959
07:44:01|0.000679
07:44:03|0.000679
07:44:03|0.000679
07:44:04|0.0006795
07:44:06|0.0006795
07:44:07|0.00068
07:44:07|0.00068
07:44:08|0.00068
07:44:10|0.00068
07:44:11|0.00068068
07:44:12|0.00068187
07:44:13|0.00068199
07:44:14|0.00068198
07:44:15|0.00068199
07:44:16|0.0006825
07:44:17|0.0006834
07:44:18|0.00068263
07:44:20|0.00068303
07:44:21|0.00068355
07:44:22|0.00068352
07:44:23|0.00068209
07:44:23|0.000683
07:44:25|0.000683
07:44:25|0.00068323
07:44:26|0.00068306
07:44:28|0.00068267
07:44:29|0.00068119
07:44:30|0.00068119
07:44:31|0.00068101
07:44:32|0.00068085
07:44:33|0.00068101
07:44:35|0.00068101
07:44:36|0.00068248
07:44:36|0.00068243
07:44:38|0.00068261
07:44:39|0.000683
07:44:40|0.000683
07:44:41|0.00068274
07:44:42|0.00068315
07:44:43|0.00068315
07:44:44|0.00068341
07:44:45|0.00068425
07:44:46|0.00068476
07:44:47|0.000685
07:44:47|0.00068544
07:44:50|0.0006865
07:44:50|0.00068699
07:44:52|0.0006871
07:44:52|0.00068784
07:44:53|0.00068781
07:44:54|0.00068789
07:44:55|0.0006885
07:44:57|0.00068891
07:44:58|0.00068944
07:44:59|0.00068925
07:44:59|0.00068969
07:45:00|0.0006898
07:45:01|0.00069
07:45:02|0.00068985
07:45:03|0.00069
07:45:05|0.00069094
07:45:06|0.00069037
07:45:06|0.00069067
07:45:07|0.00069155
07:45:08|0.0006914
07:45:09|0.00069173
07:45:10|0.00069428
07:45:12|0.00069321
07:45:12|0.00069245
07:45:13|0.00069326
07:45:14|0.0006949
07:45:15|0.0006955
07:45:16|0.00069601
07:45:18|0.00069516
07:45:19|0.00069476
07:45:19|0.00069598
07:45:20|0.00069479
07:45:21|0.00069224
07:45:22|0.00069214
07:45:24|0.00069293
07:45:24|0.00069215
07:45:25|0.00069372
07:45:27|0.00069309
07:45:27|0.0006931
07:45:29|0.00069496
07:45:29|0.00069411
07:45:30|0.00069364
07:45:32|0.00069431
07:45:33|0.00069545
07:45:33|0.0006955
07:45:34|0.00069582
07:45:35|0.00069666
07:45:36|0.00069634
07:45:37|0.0006957
07:45:38|0.00069664
07:45:40|0.00069516
07:45:40|0.00069627
07:45:41|0.00069633
07:45:42|0.00069635
07:45:44|0.00069666
07:45:44|0.00069639
07:45:45|0.00069695
07:45:46|0.00069715
07:45:47|0.000697
07:45:48|0.00069718
07:45:50|0.00069716
07:45:50|0.00069665
07:45:51|0.00069652
07:45:53|0.00069715
07:45:54|0.0006972
07:45:55|0.00069639
07:45:55|0.00069581
07:45:57|0.00069548
07:45:58|0.0006959
07:45:58|0.00069547
07:46:00|0.00069572
07:46:00|0.00069538
07:46:02|0.00069497
07:46:03|0.00069485
07:46:03|0.00069448
07:46:05|0.000693
07:46:05|0.00069273
07:46:06|0.00069023
07:46:08|0.00069032
07:46:08|0.00068898
07:46:09|0.00068955
07:46:11|0.00068922
07:46:11|0.00069128
07:46:13|0.00069232
07:46:14|0.00069
07:46:14|0.00068973
07:46:16|0.00069068
07:46:17|0.00068784
07:46:18|0.00069065
07:46:18|0.00068988
07:46:21|0.00068767
07:46:21|0.00068684
07:46:22|0.00068623
07:46:24|0.00068341
07:46:25|0.00068592
07:46:26|0.00068523
07:46:27|0.00068527
07:46:28|0.00068539
07:46:29|0.00068539
07:46:30|0.00068579
07:46:31|0.00068523
07:46:32|0.00068523
07:46:33|0.000685
07:46:34|0.00068416
07:46:35|0.000684
07:46:37|0.0006825
07:46:37|0.00068265
07:46:38|0.00068211
07:46:40|0.00068295
07:46:41|0.00068188
07:46:41|0.0006842
07:46:43|0.00068324
07:46:44|0.00068355
07:46:44|0.00068357
07:46:46|0.00068408
07:46:46|0.00068332
07:46:48|0.00068374
07:46:48|0.00068384
07:46:49|0.0006829
07:46:50|0.00068338
07:46:51|0.0006842
07:46:52|0.00068499
07:46:54|0.00068463
07:46:54|0.00068443
07:46:56|0.00068545
07:46:57|0.00068656
07:46:58|0.00068783
07:46:58|0.00068885
07:46:59|0.00069005
07:47:00|0.00068953
07:47:01|0.00068953
07:47:02|0.00069093
07:47:04|0.00069173
07:47:05|0.00069235
07:47:06|0.000693
07:47:06|0.00069072
07:47:08|0.00069215
07:47:08|0.00069248
07:47:10|0.00069187
07:47:10|0.0006924
07:47:11|0.00069298
07:47:12|0.0006922
07:47:14|0.0006935
07:47:15|0.00069326
07:47:16|0.0006924
07:47:16|0.00069247
07:47:17|0.00069248
07:47:19|0.00069173
07:47:20|0.00069152
07:47:22|0.00069063
07:47:23|0.00069087
07:47:24|0.00068909
07:47:24|0.00069022
07:47:25|0.00069239
07:47:27|0.0006922
07:47:28|0.00069163
07:47:29|0.00069163
07:47:30|0.00069163
07:47:31|0.00069145
07:47:32|0.00068969
07:47:33|0.00069018
07:47:34|0.00069081
07:47:35|0.00069081
07:47:36|0.00068888
07:47:37|0.00068783
07:47:38|0.00068842
07:47:39|0.00068836
07:47:40|0.0006867
07:47:41|0.00068469
07:47:42|0.00068509
07:47:43|0.0006847
07:47:44|0.00068358
07:47:45|0.00068395
07:47:46|0.00068382
07:47:47|0.00068327
07:47:48|0.00068295
07:47:49|0.00068324
07:47:50|0.00068332
07:47:51|0.00068357
07:47:52|0.0006831
07:47:54|0.00068315
07:47:54|0.0006817
07:47:55|0.00068086
07:47:57|0.00068124
07:47:57|0.00068158
07:47:58|0.00068153
07:48:00|0.00068206
07:48:00|0.00068275
07:48:01|0.0006846
07:48:02|0.000684
07:48:03|0.00068476
07:48:04|0.00068396
07:48:05|0.00068476
07:48:06|0.00068411
07:48:07|0.00068459
07:48:08|0.00068509
07:48:09|0.00068529
07:48:10|0.00068634
07:48:11|0.00068667
07:48:12|0.00068697
07:48:13|0.00068649
07:48:15|0.00068646
07:48:15|0.00068575
07:48:16|0.0006845
07:48:17|0.0006834
07:48:18|0.00068332
07:48:19|0.00068306
07:48:20|0.00068374
07:48:22|0.0006852
07:48:24|0.0006851
07:48:24|0.0006851
07:48:26|0.00068527
07:48:27|0.00068534
07:48:28|0.00068377
07:48:29|0.00068385
07:48:30|0.00068396
07:48:31|0.00068306
07:48:32|0.0006837
07:48:33|0.0006837
07:48:34|0.0006844
07:48:35|0.00068461
07:48:36|0.00068474
07:48:37|0.000683
07:48:38|0.00068247
07:48:39|0.0006827
07:48:40|0.00068387
07:48:41|0.00068469
07:48:42|0.00068476
07:48:44|0.00068477
07:48:44|0.00068513
07:48:46|0.00068476
07:48:47|0.00068476
07:48:48|0.00068478
07:48:48|0.00068527
07:48:49|0.0006855
07:48:51|0.00068561
07:48:51|0.00068528
07:48:52|0.00068579
07:48:53|0.00068579
07:48:55|0.00068531
07:48:56|0.0006859
07:48:57|0.00068533
07:48:58|0.00068533
07:48:58|0.00068533
07:49:00|0.00068595
07:49:01|0.00068582
07:49:02|0.00068539
07:49:04|0.0006854
07:49:05|0.0006854
07:49:05|0.0006854
07:49:06|0.00068596
07:49:07|0.00068596
07:49:08|0.00068625
07:49:09|0.00068583
07:49:10|0.00068631
07:49:11|0.00068773
07:49:12|0.00068773
07:49:13|0.00068727
07:49:14|0.00068657
07:49:15|0.00068663
07:49:16|0.00068727
07:49:18|0.00068727
07:49:18|0.00068727
07:49:19|0.00068749
07:49:20|0.00068783
07:49:21|0.00068658
07:49:22|0.0006868
07:49:24|0.0006868
07:49:24|0.00068711
07:49:25|0.00068706
07:49:26|0.00068668
07:49:27|0.00068657
07:49:29|0.00068697
07:49:29|0.0006866
07:49:31|0.0006866
07:49:32|0.00068699
07:49:33|0.00068699
07:49:33|0.0006868
07:49:34|0.0006868
07:49:35|0.00068712
07:49:37|0.00068712
07:49:38|0.00068683
07:49:39|0.00068763
07:49:39|0.00068699
07:49:41|0.00068699
07:49:42|0.00068706
07:49:42|0.00068773
07:49:44|0.00068765
07:49:44|0.00068869
07:49:45|0.00068869
07:49:46|0.00068824
07:49:48|0.00068925
07:49:49|0.00068916
07:49:50|0.00068844
07:49:51|0.00069
07:49:52|0.00069068
07:49:53|0.00069043
07:49:54|0.00069102
07:49:55|0.00069111
07:49:56|0.00069199
07:49:57|0.0006936
07:49:58|0.00069392
07:49:59|0.00069428
07:50:00|0.00069344
07:50:01|0.00069209
07:50:02|0.00069251
07:50:03|0.0006936
07:50:04|0.00069279
07:50:05|0.00069326
07:50:06|0.00069282
07:50:07|0.00069291
07:50:08|0.00069257
07:50:09|0.00069272
07:50:10|0.00069121
07:50:11|0.00069241
07:50:12|0.00069292
07:50:13|0.00069272
07:50:14|0.00069395
07:50:15|0.00069428
07:50:16|0.00069496
07:50:17|0.00069547
07:50:18|0.00069482
07:50:19|0.00069531
07:50:20|0.00069633
07:50:21|0.00069699
07:50:22|0.00069687
07:50:23|0.00069827
07:50:24|0.00069804
07:50:25|0.0006983
07:50:26|0.000699
07:50:27|0.00069839
07:50:28|0.00069766
07:50:30|0.00069815
07:50:31|0.00069785
07:50:32|0.00069581
07:50:33|0.00069552
07:50:34|0.00069445
07:50:34|0.00069371
07:50:36|0.00069359
07:50:36|0.00069499
07:50:38|0.00069575
07:50:39|0.0006972
07:50:40|0.00069734
07:50:41|0.00069599
07:50:41|0.00069496
07:50:43|0.00069562
07:50:44|0.00069691
07:50:45|0.00069743
07:50:46|0.00069564
07:50:47|0.00069599
07:50:48|0.00069374
07:50:49|0.000694
07:50:50|0.00069292
07:50:51|0.00069426
07:50:52|0.00069342
07:50:53|0.00069346
07:50:54|0.00069446
07:50:55|0.00069411
07:50:56|0.00069501
07:50:57|0.00069514
07:50:59|0.0006953
07:50:59|0.00069483
07:51:00|0.00069483
07:51:01|0.00069554
07:51:02|0.00069563
07:51:03|0.0006953
07:51:04|0.00069564
07:51:05|0.00069484
07:51:07|0.00069599
07:51:07|0.00069683
07:51:08|0.00069683
07:51:09|0.00069701
07:51:11|0.00069706
07:51:11|0.00069735
07:51:12|0.000698
07:51:13|0.00069822
07:51:14|0.0006987
07:51:15|0.00069871
07:51:16|0.00069886
07:51:18|0.00069822
07:51:19|0.00069869
07:51:19|0.00069886
07:51:20|0.00069865
07:51:21|0.00069822
07:51:22|0.00069717
07:51:23|0.00069734
07:51:25|0.00069649
07:51:25|0.00069632
07:51:27|0.00069703
07:51:28|0.00069771
07:51:29|0.0006975
07:51:30|0.00069745
07:51:31|0.00069781
07:51:32|0.00069717
07:51:33|0.00069666
07:51:34|0.00069766
07:51:35|0.00069768
07:51:36|0.00069712
07:51:37|0.00069734
07:51:38|0.00069839
07:51:40|0.00069707
07:51:40|0.000698
07:51:42|0.00069706
07:51:42|0.00069744
07:51:44|0.00069729
07:51:44|0.00069666
07:51:45|0.00069797
07:51:47|0.00069706
07:51:48|0.00069769
07:51:49|0.00069836
07:51:49|0.00069744
07:51:51|0.00069741
07:51:52|0.000699
07:51:52|0.00069989
07:51:54|0.00069836
07:51:55|0.00069751
07:51:56|0.00069785
07:51:57|0.00069859
07:51:58|0.00069859
07:51:59|0.00069796
07:51:59|0.00069796
07:52:01|0.00069774
07:52:02|0.00069738
07:52:03|0.00069729
07:52:04|0.00069716
07:52:05|0.00069683
07:52:07|0.000697
07:52:08|0.00069632
07:52:09|0.00069699
07:52:09|0.00069715
07:52:10|0.0006981
07:52:11|0.0006963
07:52:12|0.00069584
07:52:13|0.00069577
07:52:14|0.00069577
07:52:15|0.0006965
07:52:17|0.00069762
07:52:17|0.00069763
07:52:18|0.00069961
07:52:20|0.0006987
07:52:20|0.00069804
07:52:21|0.00069804
07:52:23|0.00069819
07:52:23|0.00069819
07:52:24|0.00069804
07:52:27|0.00069918
07:52:27|0.00069896
07:52:29|0.00069895
07:52:29|0.00069884
07:52:31|0.00069866
07:52:31|0.00069821
07:52:33|0.000699
07:52:34|0.00069963
07:52:35|0.00069982
07:52:35|0.0007
07:52:37|0.00069996
07:52:38|0.0006999
07:52:38|0.0007
07:52:39|0.00069972
07:52:40|0.0007
07:52:42|0.0007
07:52:42|0.0007
07:52:44|0.00069972
07:52:45|0.00069938
07:52:46|0.0007
07:52:46|0.00069935
07:52:47|0.00069957
07:52:48|0.0007
07:52:49|0.0007
07:52:51|0.0007
07:52:52|0.0006999
07:52:53|0.0007
07:52:54|0.0007
07:52:55|0.0007
07:52:56|0.00069938
07:52:57|0.00069897
07:52:58|0.00069971
07:52:59|0.00069821
07:53:00|0.00069798
07:53:01|0.0006973
07:53:02|0.00069878
07:53:04|0.00069893
07:53:04|0.00069895
07:53:06|0.00069787
07:53:07|0.00069877
07:53:07|0.00069878
07:53:08|0.00069847
07:53:09|0.00069848
07:53:11|0.0006985
07:53:11|0.00069853
07:53:12|0.00069862
07:53:13|0.00069922
07:53:15|0.00069956
07:53:15|0.00069956
07:53:17|0.00069971
07:53:17|0.0007
07:53:19|0.00069988
07:53:19|0.00069989
07:53:21|0.0007
07:53:21|0.00069988
07:53:23|0.00069973
07:53:23|0.00069996
07:53:24|0.0007
07:53:25|0.00069989
07:53:28|0.00069996
07:53:29|0.00069996
07:53:30|0.00069989
07:53:31|0.0007
07:53:32|0.0007
07:53:32|0.0007
07:53:34|0.0007
07:53:34|0.00070025
07:53:36|0.00070024
07:53:37|0.00070058
07:53:38|0.00070174
07:53:39|0.00070297
07:53:40|0.00070295
07:53:41|0.00070329
07:53:42|0.0007033
07:53:43|0.0007044
07:53:44|0.00070379
07:53:45|0.00070361
07:53:46|0.00070357
07:53:47|0.00070357
07:53:48|0.00070379
07:53:49|0.0007044
07:53:50|0.0007042
07:53:51|0.00070414
07:53:52|0.00070555
07:53:53|0.00070577
07:53:54|0.00070531
07:53:55|0.0007053
07:53:56|0.00070568
07:53:57|0.00070638
07:53:58|0.0007058
07:54:00|0.0007065
07:54:01|0.00070673
07:54:01|0.00070694
07:54:02|0.00070607
07:54:03|0.000707
07:54:04|0.0007072
07:54:05|0.00070756
07:54:06|0.00070679
07:54:08|0.00070675
07:54:08|0.00070478
07:54:10|0.0007038
07:54:10|0.00070307
07:54:11|0.00070212
07:54:12|0.0007017
07:54:13|0.00070149
07:54:14|0.00070169
07:54:15|0.00070262
07:54:17|0.00070282
07:54:17|0.00070305
07:54:18|0.0007025
07:54:19|0.00070201
07:54:20|0.00070207
07:54:21|0.00070151
07:54:22|0.00070208
07:54:23|0.00070182
07:54:24|0.00070265
07:54:26|0.00070305
07:54:26|0.00070178
07:54:27|0.00070177
07:54:28|0.00070191
07:54:30|0.0007021
07:54:31|0.00070269
07:54:32|0.00070171
07:54:33|0.00070077
07:54:34|0.00070024
07:54:35|0.00070056
07:54:36|0.00070169
07:54:37|0.00069963
07:54:39|0.00069959
07:54:39|0.00070038
07:54:41|0.0007012
07:54:42|0.00070212
07:54:42|0.0007021
07:54:44|0.00070299
07:54:44|0.00070399
07:54:45|0.00070365
07:54:46|0.00070373
07:54:47|0.00070358
07:54:48|0.00070366
07:54:50|0.00070499
07:54:50|0.00070496
07:54:51|0.00070421
07:54:52|0.00070414
07:54:54|0.00070447
07:54:54|0.000705
07:54:56|0.00070426
07:54:57|0.0007056
07:54:58|0.00070497
07:54:59|0.0007064
07:55:00|0.00070649
07:55:01|0.00070563
07:55:02|0.00070634
07:55:03|0.00070497
07:55:04|0.00070481
07:55:05|0.00070431
07:55:06|0.00070363
07:55:07|0.00070616
07:55:08|0.0007054
07:55:09|0.00070515
07:55:10|0.00070445
07:55:11|0.00070448
07:55:13|0.00070407
07:55:13|0.00070329
07:55:14|0.00070374
07:55:15|0.00070308
07:55:17|0.00070368
07:55:17|0.00070346
07:55:18|0.00070371
07:55:19|0.00070371
07:55:20|0.00070326
07:55:21|0.00070354
07:55:22|0.00070368
07:55:23|0.00070326
07:55:24|0.00070309
07:55:25|0.00070308
07:55:26|0.00070331
07:55:27|0.00070331
07:55:28|0.00070337
07:55:30|0.00070308
07:55:31|0.00070323
07:55:32|0.00070338
07:55:33|0.0007033
07:55:34|0.00070217
07:55:35|0.00070128
07:55:36|0.00070175
07:55:37|0.00070241
07:55:38|0.00070175
07:55:40|0.0007019
07:55:40|0.00070148
07:55:41|0.00070128
07:55:42|0.00070092
07:55:43|0.000701
07:55:44|0.000701
07:55:46|0.00070117
07:55:46|0.00070101
07:55:48|0.00070011
07:55:48|0.00069959
07:55:50|0.00069968
07:55:50|0.00070054
07:55:51|0.00070054
07:55:52|0.00070015
07:55:54|0.00070003
07:55:55|0.00070042
07:55:55|0.00070096
07:55:56|0.0006998
07:55:57|0.000699
07:55:58|0.00069943
07:55:59|0.00069943
07:56:00|0.00069943
07:56:01|0.00069938
07:56:02|0.00069938
07:56:03|0.00070062
07:56:04|0.00069995
07:56:05|0.00070062
07:56:06|0.00070094
07:56:07|0.00070079
07:56:08|0.0007005
07:56:09|0.00069954
07:56:11|0.00069943
07:56:12|0.00069943
07:56:13|0.00069952
07:56:14|0.00069943
07:56:14|0.00069954
07:56:15|0.0007
07:56:16|0.00069953
07:56:17|0.00069921
07:56:18|0.00069959
07:56:20|0.00069905
07:56:21|0.00069947
07:56:21|0.00069901
07:56:22|0.00069921
07:56:24|0.00069901
07:56:24|0.000699
07:56:25|0.0006982
07:56:27|0.00069847
07:56:27|0.00069806
07:56:28|0.00069784
07:56:29|0.00069803
07:56:31|0.00069783
07:56:31|0.00069665
07:56:33|0.00069646
07:56:34|0.000696
07:56:35|0.00069564
07:56:36|0.00069615
07:56:38|0.00069625
07:56:38|0.00069616
07:56:39|0.00069647
07:56:41|0.00069705
07:56:41|0.00069654
07:56:43|0.0006982
07:56:44|0.00069831
07:56:45|0.00069793
07:56:46|0.00069879
07:56:47|0.00070142
07:56:48|0.00070149
07:56:49|0.00070175
07:56:50|0.00070167
07:56:51|0.00070241
07:56:52|0.00070213
07:56:54|0.00070175
07:56:55|0.00069999
07:56:56|0.00070006
07:56:56|0.00070032
07:56:57|0.00069999
07:56:59|0.0006999
07:57:00|0.00069904
07:57:00|0.0007002
07:57:02|0.00070004
07:57:02|0.00069863
07:57:04|0.0006992
07:57:05|0.00069825
07:57:05|0.0006983
07:57:06|0.0006983
07:57:08|0.00069756
07:57:09|0.0006983
07:57:10|0.00069748
07:57:10|0.00069751
07:57:12|0.00069725
07:57:13|0.00069724
07:57:14|0.00069676
07:57:15|0.00069673
07:57:16|0.00069669
07:57:17|0.00069669
07:57:18|0.00069651
07:57:19|0.00069648
07:57:20|0.00069723
07:57:21|0.00069829
07:57:22|0.00069989
07:57:23|0.00070006
07:57:24|0.00070108
07:57:25|0.00069973
07:57:26|0.00070006
07:57:27|0.00070005
07:57:28|0.00069868
07:57:29|0.00069892
07:57:30|0.00069847
07:57:31|0.00069845
07:57:33|0.00069844
07:57:33|0.00069749
07:57:35|0.00069724
07:57:36|0.0006975
07:57:37|0.00069765
07:57:38|0.00069842
07:57:39|0.00069842
07:57:40|0.00069783
07:57:41|0.00069782
07:57:42|0.00069746
07:57:44|0.00069725
07:57:44|0.00069721
07:57:45|0.00069784
07:57:46|0.00069777
07:57:47|0.00069686
07:57:48|0.00069733
07:57:50|0.0006971
07:57:50|0.00069715
07:57:51|0.00069733
07:57:53|0.00069777
07:57:53|0.00069892
07:57:55|0.00069938
07:57:56|0.00069938
07:57:56|0.00070006
07:57:58|0.00070091
07:57:59|0.00070076
07:58:00|0.00070087
07:58:01|0.00070101
07:58:02|0.00070212
07:58:03|0.00070196
07:58:04|0.00070164
07:58:05|0.00070159
07:58:06|0.00070007
07:58:07|0.00070022
07:58:08|0.00070023
07:58:09|0.00069972
07:58:10|0.0006989
07:58:11|0.00069933
07:58:13|0.0007
07:58:13|0.0007
07:58:14|0.0006999
07:58:16|0.00070079
07:58:16|0.00070044
07:58:17|0.00070347
07:58:18|0.00070366
07:58:19|0.0007037
07:58:21|0.00070331
07:58:21|0.00070468
07:58:22|0.00070491
07:58:23|0.00070327
07:58:24|0.000705
07:58:25|0.00070559
07:58:26|0.00070427
07:58:27|0.00070515
07:58:28|0.00070427
07:58:29|0.00070397
07:58:30|0.00070278
07:58:32|0.00070278
07:58:33|0.00070391
07:58:34|0.00070468
07:58:34|0.000705
07:58:35|0.00070559
07:58:37|0.0007043
07:58:38|0.00070496
07:58:39|0.00070493
07:58:40|0.00070493
07:58:41|0.000705
07:58:42|0.00070516
07:58:43|0.00070493
07:58:44|0.00070448
07:58:45|0.00070496
07:58:46|0.00070516
07:58:47|0.00070512
07:58:49|0.00070443
07:58:49|0.00070461
07:58:50|0.0007039
07:58:52|0.00070378
07:58:53|0.00070406
07:58:53|0.00070406
07:58:54|0.00070519
07:58:55|0.0007052
07:58:56|0.00070481
07:58:57|0.00070581
07:58:58|0.00070518
07:58:59|0.00070472
07:59:01|0.00070469
07:59:02|0.00070495
07:59:02|0.00070526
07:59:03|0.00070521
07:59:05|0.0007052
07:59:05|0.00070483
07:59:07|0.00070416
07:59:08|0.0007038
07:59:08|0.00070329
07:59:10|0.00070481
07:59:11|0.0007046
07:59:12|0.00070482
07:59:13|0.00070517
07:59:14|0.00070516
07:59:15|0.00070517
07:59:16|0.00070401
07:59:17|0.00070469
07:59:18|0.00070549
07:59:19|0.00070512
07:59:20|0.00070433
07:59:21|0.00070502
07:59:22|0.00070501
07:59:23|0.00070501
07:59:24|0.0007046
07:59:25|0.0007046
07:59:26|0.00070456
07:59:27|0.00070467
07:59:28|0.00070415
07:59:29|0.0007037
07:59:30|0.00070375
07:59:31|0.00070433
07:59:32|0.00070507
07:59:33|0.00070461
07:59:34|0.00070475
07:59:35|0.00070474
07:59:37|0.00070466
07:59:38|0.00070499
07:59:39|0.00070424
07:59:40|0.00070421
07:59:41|0.00070429
07:59:42|0.00070435
07:59:43|0.00070435
07:59:44|0.00070371
07:59:45|0.00070417
07:59:46|0.00070375
07:59:48|0.00070491
07:59:48|0.00070214
07:59:50|0.00070227
07:59:50|0.00070211
07:59:51|0.00070159
07:59:53|0.00070057
07:59:53|0.00070064
07:59:54|0.0007009
07:59:55|0.0007007
07:59:57|0.0007011
07:59:58|0.00070152
07:59:59|0.00070245
08:00:00|0.00070214
08:00:02|0.00070061
08:00:02|0.00070137
08:00:03|0.00070249
08:00:05|0.00070214
08:00:06|0.00070322
08:00:07|0.00070426
08:00:08|0.00070439
08:00:09|0.00070466
08:00:10|0.00070448
08:00:11|0.000705
08:00:12|0.00070418
08:00:13|0.00070492
08:00:14|0.00070507
08:00:15|0.00070489
08:00:16|0.00070545
08:00:17|0.000705
08:00:18|0.00070443
08:00:19|0.00070464
08:00:20|0.00070412
08:00:21|0.0007025
08:00:22|0.00070412
08:00:23|0.00070415
08:00:24|0.00070545
08:00:25|0.00070382
08:00:26|0.00070477
08:00:27|0.00070548
08:00:28|0.00070538
08:00:29|0.00070538
08:00:30|0.00070548
08:00:31|0.00070549
08:00:32|0.00070548
08:00:33|0.00070548
08:00:34|0.00070548
08:00:36|0.00070569
08:00:37|0.00070611
08:00:38|0.0007065
08:00:39|0.0007075
08:00:40|0.00070774
08:00:41|0.0007082
08:00:42|0.00070758
08:00:44|0.00070801
08:00:44|0.00070804
08:00:45|0.00070958
08:00:46|0.00071049
08:00:47|0.0007123
08:00:48|0.00071485
08:00:49|0.00071666
08:00:51|0.0007148
08:00:51|0.00071494
08:00:53|0.00071486
08:00:53|0.00071498
08:00:55|0.00071501
08:00:55|0.00071548
08:00:57|0.00071499
08:00:57|0.00071358
08:00:58|0.00071438
08:00:59|0.00071496
08:01:01|0.00071468
08:01:01|0.00071476
08:01:03|0.0007157
08:01:04|0.00071501
08:01:05|0.00071521
08:01:05|0.00071689
08:01:06|0.0007177
08:01:07|0.00071788
08:01:08|0.000718
08:01:09|0.00071694
08:01:10|0.00071742
08:01:12|0.00071856
08:01:13|0.00071725
08:01:14|0.00071839
08:01:15|0.0007191
08:01:15|0.00071859
08:01:16|0.000718
08:01:18|0.00071917
08:01:18|0.00071842
08:01:19|0.00071942
08:01:20|0.00071942
08:01:21|0.00071999
08:01:22|0.00072
08:01:24|0.00071999
08:01:24|0.00072049
08:01:26|0.0007208
08:01:27|0.0007208
08:01:28|0.00072063
08:01:28|0.00072068
08:01:30|0.00072058
08:01:30|0.000721
08:01:31|0.00072123
08:01:33|0.00072254
08:01:33|0.00072253
08:01:36|0.00072326
08:01:37|0.00072317
08:01:37|0.00072328
08:01:39|0.0007225
08:01:40|0.00072212
08:01:41|0.00072244
08:01:42|0.0007224
08:01:43|0.00072214
08:01:44|0.000722
08:01:44|0.00072146
08:01:46|0.00072163
08:01:47|0.00072224
08:01:48|0.00072232
08:01:48|0.00072242
08:01:50|0.0007218
08:01:50|0.00072201
08:01:52|0.00072303
08:01:53|0.0007228
08:01:54|0.00072336
08:01:55|0.00072387
08:01:56|0.00072281
08:01:57|0.00072269
08:01:58|0.00072612
08:01:59|0.00072573
08:02:00|0.00072777
08:02:01|0.00072776
08:02:03|0.00073
08:02:04|0.00073171
08:02:04|0.00073249
08:02:05|0.00073152
08:02:06|0.00073215
08:02:07|0.00073249
08:02:08|0.00073164
08:02:10|0.00073141
08:02:10|0.00073032
08:02:11|0.00072964
08:02:12|0.00073036
08:02:14|0.00072963
08:02:15|0.00072865
08:02:16|0.0007291
08:02:17|0.00072858
08:02:17|0.00072944
08:02:19|0.00072862
08:02:20|0.00072915
08:02:21|0.00072879
08:02:22|0.00072962
08:02:23|0.00072917
08:02:24|0.00072937
08:02:25|0.00072896
08:02:26|0.0007293
08:02:27|0.00072904
08:02:28|0.0007295
08:02:29|0.00072762
08:02:30|0.00072564
08:02:31|0.00072504
08:02:32|0.00072458
08:02:33|0.00072507
08:02:34|0.00072386
08:02:36|0.00072382
08:02:38|0.00072244
08:02:38|0.00072125
08:02:40|0.00072147
08:02:41|0.00072251
08:02:42|0.0007242
08:02:43|0.0007242
08:02:44|0.00072344
08:02:45|0.00072465
08:02:46|0.00072501
08:02:47|0.00072352
08:02:48|0.00072381
08:02:49|0.00072386
08:02:50|0.00072352
08:02:51|0.00072419
08:02:53|0.00072338
08:02:54|0.0007235
08:02:54|0.00072419
08:02:55|0.00072354
08:02:57|0.00072281
08:02:58|0.00072331
08:02:58|0.000723
08:02:59|0.0007228
08:03:00|0.0007228
08:03:02|0.00072197
08:03:03|0.00072165
08:03:04|0.00072174
08:03:05|0.00072125
08:03:06|0.00072125
08:03:07|0.00072165
08:03:09|0.00072063
08:03:09|0.0007213
08:03:10|0.00072119
08:03:11|0.00072124
08:03:12|0.0007212
08:03:13|0.00072116
08:03:14|0.00072051
08:03:15|0.00072176
08:03:16|0.00072195
08:03:17|0.00072157
08:03:18|0.00072131
08:03:20|0.00072123
08:03:21|0.00072199
08:03:21|0.00072234
08:03:22|0.00072369
08:03:24|0.00072385
08:03:24|0.00072386
08:03:25|0.00072499
08:03:27|0.00072593
08:03:27|0.00072847
08:03:28|0.00072962
08:03:29|0.00073068
08:03:31|0.00073141
08:03:32|0.000733
08:03:33|0.00073188
08:03:33|0.00073227
08:03:34|0.00073229
08:03:36|0.00073165
08:03:37|0.00073064
08:03:37|0.00073029
08:03:39|0.00073251
08:03:40|0.00073286
08:03:41|0.00073281
08:03:42|0.00073002
08:03:43|0.00073259
08:03:44|0.00073337
08:03:45|0.00073441
08:03:47|0.00073522
08:03:47|0.00073631
08:03:48|0.00073662
08:03:49|0.0007361
08:03:51|0.00073663
08:03:51|0.00073689
08:03:53|0.00073601
08:03:54|0.00073508
08:03:55|0.0007349
08:03:56|0.00073592
08:03:57|0.00073544
08:03:58|0.00073591
08:03:59|0.00073538
08:04:00|0.00073246
08:04:01|0.00073539
08:04:02|0.00073586
08:04:04|0.00073572
08:04:04|0.0007359
08:04:05|0.00073399
08:04:07|0.00073163
08:04:07|0.00073321
08:04:08|0.00073363
08:04:09|0.00073082
08:04:10|0.00073137
08:04:11|0.00073147
08:04:12|0.00073218
08:04:13|0.00073111
08:04:14|0.00073027
08:04:15|0.00073091
08:04:16|0.00073184
08:04:17|0.00073192
08:04:18|0.00073125
08:04:19|0.00073184
08:04:21|0.00073188
08:04:21|0.00073151
08:04:22|0.00073304
08:04:23|0.00073275
08:04:24|0.00073253
08:04:25|0.00073169
08:04:26|0.00073287
08:04:27|0.00073104
08:04:28|0.00073044
08:04:29|0.00073042
08:04:30|0.00073065
08:04:31|0.00073065
08:04:32|0.00073134
08:04:33|0.00073201
08:04:35|0.00073042
08:04:35|0.00073151
08:04:36|0.0007316
08:04:38|0.0007314
08:04:40|0.00073135
08:04:41|0.00073257
08:04:41|0.00073238
08:04:43|0.00073234
08:04:43|0.00073219
08:04:45|0.00073116
08:04:46|0.0007308
08:04:47|0.00073032
08:04:48|0.00073031
08:04:49|0.00073131
08:04:50|0.00073133
08:04:51|0.00073148
08:04:52|0.00073141
08:04:53|0.00073061
08:04:54|0.00073112
08:04:55|0.00073092
08:04:56|0.00073101
08:04:57|0.00073104
08:04:58|0.00073113
08:05:00|0.00073097
08:05:01|0.00073128
08:05:01|0.00073141
08:05:02|0.00073131
08:05:03|0.00073141
08:05:05|0.00073202
08:05:05|0.0007336
08:05:06|0.00073381
08:05:08|0.00073464
08:05:08|0.00073502
08:05:09|0.00073555
08:05:11|0.00073654
08:05:12|0.00073496
08:05:13|0.00073711
08:05:14|0.00073456
08:05:14|0.00073456
08:05:15|0.00073575
08:05:16|0.00073618
08:05:17|0.00073761
08:05:18|0.00073339
08:05:19|0.00073457
08:05:20|0.0007334
08:05:22|0.00073306
08:05:22|0.0007316
08:05:24|0.00073117
08:05:25|0.00073401
08:05:25|0.00073117
08:05:26|0.00073184
08:05:27|0.00073356
08:05:28|0.000731
08:05:29|0.000732
08:05:30|0.00072916
08:05:31|0.00073201
08:05:32|0.00073101
08:05:33|0.00073055
08:05:35|0.00073086
08:05:36|0.00073
08:05:37|0.00072856
08:05:38|0.00072878
08:05:38|0.00072431
08:05:41|0.000722
08:05:42|0.00072281
08:05:43|0.00072441
08:05:44|0.00072493
08:05:45|0.00072335
08:05:46|0.00072352
08:05:47|0.00072337
08:05:48|0.00072387
08:05:49|0.00072489
08:05:50|0.00072355
08:05:51|0.00072355
08:05:52|0.00072476
08:05:53|0.00072327
08:05:54|0.00072504
08:05:55|0.00072541
08:05:57|0.00072523
08:05:58|0.00072499
08:05:59|0.000723
08:05:59|0.00072828
08:06:01|0.00072695
08:06:02|0.00072709
08:06:03|0.00072635
08:06:04|0.00072505
08:06:04|0.00072505
08:06:06|0.00072488
08:06:07|0.00072499
08:06:08|0.00072506
08:06:08|0.00072506
08:06:10|0.00072471
08:06:11|0.00072351
08:06:11|0.00072388
08:06:12|0.00072215
08:06:13|0.00072133
08:06:15|0.00072083
08:06:16|0.00072055
08:06:16|0.00072083
08:06:18|0.00072023
08:06:19|0.00072087
08:06:19|0.00072012
08:06:21|0.00072107
08:06:22|0.00072061
08:06:23|0.00072133
08:06:24|0.00072042
08:06:24|0.00072042
08:06:26|0.00072062
08:06:26|0.0007208
08:06:27|0.0007208
08:06:29|0.00072103
08:06:30|0.00072103
08:06:31|0.00072215
08:06:31|0.00072215
08:06:32|0.00072279
08:06:34|0.00072298
08:06:35|0.00072348
08:06:36|0.00072352
08:06:37|0.00072221
08:06:38|0.00072232
08:06:39|0.00072233
08:06:40|0.000722
08:06:42|0.00072233
08:06:43|0.00072267
08:06:43|0.00072454
08:06:45|0.00072419
08:06:46|0.00072402
08:06:48|0.00072369
08:06:48|0.00072369
08:06:50|0.00072453
08:06:51|0.0007244
08:06:51|0.00072329
08:06:52|0.0007225
08:06:54|0.00072247
08:06:55|0.00072201
08:06:56|0.00072282
08:06:57|0.00072224
08:06:57|0.00072282
08:06:58|0.00072339
08:07:00|0.00072308
08:07:00|0.00072348
08:07:01|0.00072264
08:07:03|0.00072323
08:07:04|0.00072285
08:07:04|0.00072312
08:07:06|0.00072312
08:07:07|0.00072264
08:07:08|0.00072285
08:07:08|0.00072286
08:07:09|0.00072335
08:07:11|0.00072439
08:07:12|0.00072439
08:07:13|0.0007242
08:07:14|0.00072656
08:07:15|0.00072491
08:07:15|0.00072439
08:07:17|0.00072421
08:07:17|0.00072437
08:07:19|0.00072393
08:07:20|0.0007242
08:07:21|0.00072439
08:07:22|0.00072436
08:07:22|0.0007242
08:07:24|0.00072338
08:07:24|0.00072324
08:07:26|0.00072284
08:07:27|0.00072301
08:07:28|0.00072315
08:07:29|0.00072344
08:07:30|0.00072332
08:07:31|0.00072366
08:07:32|0.00072315
08:07:33|0.00072265
08:07:34|0.00072289
08:07:35|0.0007229
08:07:36|0.00072289
08:07:37|0.0007229
08:07:38|0.00072289
08:07:39|0.00072289
08:07:40|0.0007229
08:07:42|0.00072308
08:07:43|0.00072352
08:07:44|0.00072387
08:07:45|0.00072319
08:07:46|0.00072302
08:07:47|0.00072302
08:07:48|0.00072273
08:07:49|0.00072155
08:07:51|0.00072207
08:07:52|0.00072157
08:07:52|0.00072204
08:07:54|0.00072022
08:07:55|0.00072068
08:07:56|0.0007207
08:07:56|0.0007207
08:07:58|0.00072
08:07:58|0.00072
08:08:00|0.000719
08:08:00|0.000718
08:08:02|0.000717
08:08:03|0.00071628
08:08:04|0.00071516
08:08:05|0.00071535
08:08:06|0.00071737
08:08:08|0.00071791
08:08:09|0.00071779
08:08:09|0.0007185
08:08:10|0.00071793
08:08:12|0.00071756
08:08:13|0.00071724
08:08:14|0.00071776
08:08:14|0.000718
08:08:16|0.00071879
08:08:16|0.00071927
08:08:17|0.00071944
08:08:18|0.00071967
08:08:20|0.0007207
08:08:20|0.00072233
08:08:22|0.00072131
08:08:22|0.00072272
08:08:24|0.00072236
08:08:24|0.00072289
08:08:25|0.00072314
08:08:27|0.00072314
08:08:27|0.00072315
08:08:28|0.00072291
08:08:29|0.00072276
08:08:30|0.00072274
08:08:32|0.00072274
08:08:32|0.0007234
08:08:34|0.00072387
08:08:34|0.0007238
08:08:35|0.00072275
08:08:37|0.00072274
08:08:38|0.00072274
08:08:38|0.00072243
08:08:39|0.00072347
08:08:41|0.00072292
08:08:42|0.00072292
08:08:44|0.00072406
08:08:44|0.00072434
08:08:46|0.00072352
08:08:46|0.00072372
08:08:48|0.00072413
08:08:49|0.00072318
08:08:50|0.0007235
08:08:51|0.00072282
08:08:51|0.00072334
08:08:53|0.00072317
08:08:54|0.00072388
08:08:55|0.00072388
08:08:56|0.00072403
08:08:57|0.00072361
08:08:57|0.000724
08:08:59|0.00072277
08:09:00|0.00072267
08:09:01|0.00072344
08:09:02|0.00072296
08:09:03|0.00072374
08:09:04|0.00072413
08:09:05|0.00072388
08:09:06|0.00072388
08:09:07|0.00072357
08:09:08|0.00072364
08:09:09|0.0007233
08:09:10|0.00072389
08:09:11|0.00072372
08:09:12|0.00072364
08:09:14|0.0007242
08:09:14|0.00072369
08:09:16|0.00072413
08:09:16|0.0007242
08:09:17|0.00072497
08:09:19|0.00072431
08:09:19|0.0007243
08:09:20|0.0007243
08:09:21|0.00072409
08:09:22|0.000725
08:09:24|0.00072572
08:09:24|0.0007266
08:09:25|0.00072611
08:09:26|0.00072695
08:09:27|0.00072704
08:09:29|0.00072662
08:09:29|0.00072823
08:09:30|0.00072975
08:09:31|0.00072898
08:09:33|0.00072903
08:09:33|0.00072974
08:09:35|0.00072999
08:09:35|0.00072873
08:09:36|0.00072963
08:09:37|0.00072913
08:09:38|0.0007276
08:09:39|0.00072769
08:09:40|0.00072913
08:09:41|0.00072675
08:09:44|0.00072794
08:09:44|0.00072611
08:09:46|0.00072584
08:09:47|0.00072673
08:09:48|0.0007275
08:09:49|0.00072728
08:09:50|0.00072774
08:09:51|0.00072747
08:09:51|0.00072801
08:09:53|0.00072801
08:09:54|0.00072797
08:09:55|0.00072797
08:09:56|0.00072797
08:09:57|0.00072854
08:09:58|0.00072861
08:10:00|0.00072768
08:10:00|0.00072762
08:10:01|0.0007272
08:10:03|0.00072683
08:10:03|0.0007271
08:10:05|0.0007271
08:10:06|0.00072725
08:10:06|0.00072757
08:10:08|0.00072788
08:10:09|0.00072809
08:10:09|0.00072653
08:10:11|0.00072607
08:10:12|0.00072554
08:10:13|0.00072501
08:10:14|0.00072605
08:10:14|0.00072243
08:10:16|0.00072333
08:10:16|0.0007213
08:10:17|0.00072266
08:10:18|0.00072182
08:10:19|0.00072068
08:10:21|0.000721
08:10:22|0.00071958
08:10:23|0.00071951
08:10:24|0.0007195
08:10:25|0.00071856
08:10:26|0.0007192
08:10:27|0.000719
08:10:28|0.00071857
08:10:29|0.00071801
08:10:30|0.0007192
08:10:31|0.00071919
08:10:32|0.00071856
08:10:33|0.00071808
08:10:34|0.00071867
08:10:35|0.00071867
08:10:36|0.00071857
08:10:37|0.0007192
08:10:38|0.00072046
08:10:39|0.00071995
08:10:40|0.00072037
08:10:41|0.00072002
08:10:42|0.00072149
08:10:43|0.000722
08:10:45|0.00072275
08:10:47|0.0007247
08:10:47|0.00072552
08:10:49|0.00072524
08:10:50|0.00072319
08:10:51|0.00072424
08:10:52|0.00072275
08:10:53|0.00072297
08:10:54|0.00072321
08:10:55|0.00072321
08:10:56|0.00072322
08:10:57|0.00072474
08:10:57|0.00072468
08:10:59|0.00072429
08:11:00|0.00072538
08:11:01|0.00072487
08:11:02|0.00072386
08:11:03|0.00072352
08:11:04|0.00072322
08:11:05|0.00072199
08:11:06|0.00072298
08:11:07|0.00072246
08:11:08|0.00072182
08:11:09|0.00072213
08:11:10|0.00072201
08:11:11|0.00072214
08:11:12|0.00072076
08:11:13|0.00072018
08:11:14|0.00072013
08:11:15|0.00072025
08:11:16|0.0007195
08:11:17|0.00072117
08:11:18|0.00072322
08:11:19|0.00072337
08:11:20|0.0007242
08:11:21|0.00072302
08:11:22|0.00072417
08:11:23|0.0007231
08:11:24|0.00072164
08:11:25|0.0007208
08:11:26|0.00072131
08:11:27|0.00072162
08:11:28|0.00072162
08:11:29|0.00072163
08:11:31|0.00072399
08:11:32|0.00072322
08:11:32|0.00072322
08:11:34|0.00072308
08:11:35|0.00072208
08:11:35|0.00072259
08:11:36|0.00072257
08:11:38|0.0007219
08:11:39|0.00072296
08:11:39|0.00072308
08:11:41|0.00072336
08:11:41|0.00072284
08:11:42|0.00072296
08:11:44|0.00072267
08:11:45|0.00072259
08:11:47|0.00072402
08:11:48|0.00072363
08:11:49|0.00072419
08:11:49|0.00072367
08:11:50|0.00072349
08:11:52|0.00072464
08:11:53|0.00072397
08:11:55|0.00072336
08:11:55|0.00072384
08:11:57|0.00072384
08:11:57|0.00072335
08:11:59|0.00072301
08:11:59|0.0007243
08:12:00|0.00072392
08:12:01|0.000723
08:12:03|0.00072426
08:12:04|0.00072589
08:12:04|0.00072519
08:12:05|0.00072519
08:12:06|0.00072519
08:12:08|0.00072497
08:12:08|0.00072645
08:12:09|0.00072644
08:12:10|0.00072665
08:12:11|0.00072665
08:12:12|0.00072595
08:12:14|0.00072618
08:12:15|0.00072711
08:12:15|0.00072742
08:12:16|0.00072769
08:12:17|0.00072769
08:12:18|0.00072711
08:12:20|0.00072658
08:12:21|0.00072683
08:12:21|0.00072657
08:12:23|0.00072634
08:12:23|0.00072623
08:12:25|0.00072543
08:12:26|0.000725
08:12:26|0.00072488
08:12:27|0.00072431
08:12:29|0.00072437
08:12:30|0.00072522
08:12:31|0.00072522
08:12:32|0.00072522
08:12:34|0.00072535
08:12:35|0.000725
08:12:35|0.00072503
08:12:37|0.00072522
08:12:37|0.0007252
08:12:38|0.000725
08:12:39|0.000725
08:12:40|0.0007252
08:12:41|0.000725
08:12:42|0.0007246
08:12:43|0.00072544
08:12:44|0.00072527
08:12:45|0.0007252
08:12:47|0.00072557
08:12:48|0.00072527
08:12:49|0.00072588
08:12:51|0.00072624
08:12:51|0.00072643
08:12:52|0.00072639
08:12:53|0.00072679
08:12:55|0.00072671
08:12:56|0.00072647
08:12:57|0.00072679
08:12:57|0.00072589
08:12:58|0.00072624
08:12:59|0.00072544
08:13:01|0.00072561
08:13:02|0.00072588
08:13:02|0.000725
08:13:03|0.00072459
08:13:05|0.00072457
08:13:06|0.00072386
08:13:06|0.00072403
08:13:07|0.00072403
08:13:09|0.0007245
08:13:10|0.00072439
08:13:11|0.0007243
08:13:12|0.00072367
08:13:13|0.00072439
08:13:14|0.00072399
08:13:15|0.000724
08:13:16|0.00072379
08:13:17|0.00072379
08:13:18|0.00072403
08:13:19|0.00072459
08:13:20|0.00072554
08:13:22|0.00072599
08:13:22|0.00072593
08:13:23|0.0007254
08:13:24|0.00072554
08:13:25|0.00072588
08:13:26|0.00072599
08:13:28|0.00072587
08:13:28|0.00072586
08:13:30|0.00072558
08:13:30|0.00072558
08:13:31|0.00072549
08:13:32|0.00072523
08:13:34|0.00072424
08:13:35|0.00072279
08:13:35|0.00072218
08:13:36|0.00072202
08:13:37|0.00072333
08:13:38|0.00072428
08:13:40|0.00072452
08:13:40|0.00072453
08:13:42|0.00072453
08:13:42|0.00072523
08:13:43|0.00072458
08:13:44|0.00072428
08:13:46|0.00072432
08:13:46|0.00072426
08:13:47|0.0007243
08:13:49|0.0007243
08:13:50|0.00072366
08:13:51|0.00072359
08:13:52|0.0007234
08:13:53|0.00072359
08:13:54|0.00072304
08:13:55|0.00072202
08:13:56|0.00072271
08:13:57|0.00072257
08:13:58|0.000723
08:13:59|0.00072301
08:14:00|0.000723
08:14:01|0.00072313
08:14:03|0.00072327
08:14:03|0.00072267
08:14:05|0.00072248
08:14:05|0.00072262
08:14:07|0.00072279
08:14:07|0.00072235
08:14:08|0.00072235
08:14:09|0.00072133
08:14:11|0.00072203
08:14:11|0.00072454
08:14:12|0.00072387
08:14:14|0.00072491
08:14:14|0.00072411
08:14:16|0.00072432
08:14:16|0.0007239
08:14:17|0.0007239
08:14:19|0.00072301
08:14:20|0.00072235
08:14:20|0.00072235
08:14:22|0.00072119
08:14:23|0.00072201
08:14:24|0.00072198
08:14:25|0.00072087
08:14:25|0.00072155
08:14:26|0.00072108
08:14:28|0.00072065
08:14:29|0.0007213
08:14:30|0.00072094
08:14:30|0.0007205
08:14:32|0.00072105
08:14:32|0.00072026
08:14:34|0.00072043
08:14:35|0.00072107
08:14:36|0.0007206
08:14:37|0.00072105
08:14:38|0.0007206
08:14:38|0.0007206
08:14:39|0.00072051
08:14:40|0.00072001
08:14:41|0.00072108
08:14:43|0.0007206
08:14:44|0.0007205
08:14:44|0.00072
08:14:45|0.00072
08:14:47|0.00071999
08:14:49|0.00071994
08:14:50|0.00071999
08:14:51|0.00071999
08:14:52|0.00071999
08:14:54|0.00072077
08:14:54|0.00072059
08:14:56|0.00071986
08:14:56|0.00071995
08:14:58|0.00071994
08:14:59|0.00071986
08:15:00|0.00071994
08:15:01|0.00071994
08:15:01|0.00071977
08:15:03|0.00071989
08:15:04|0.00071989
08:15:05|0.00072058
08:15:06|0.00072079
08:15:07|0.00072063
08:15:08|0.00072201
08:15:09|0.00072314
08:15:11|0.0007253
08:15:11|0.00072385
08:15:12|0.00072454
08:15:14|0.00072318
08:15:15|0.00072213
08:15:16|0.00072213
08:15:16|0.00072165
08:15:17|0.00072148
08:15:19|0.00072066
08:15:20|0.0007212
08:15:20|0.00072126
08:15:22|0.00072156
08:15:23|0.0007226
08:15:24|0.0007215
08:15:24|0.00072264
08:15:26|0.00072318
08:15:27|0.00072322
08:15:28|0.00072321
08:15:28|0.00072322
08:15:30|0.00072385
08:15:31|0.00072353
08:15:32|0.00072408
08:15:32|0.00072529
08:15:34|0.0007253
08:15:35|0.0007253
08:15:35|0.00072406
08:15:36|0.00072406
08:15:37|0.00072465
08:15:38|0.00072465
08:15:39|0.00072475
08:15:41|0.00072488
08:15:42|0.00072518
08:15:43|0.00072368
08:15:44|0.00072385
08:15:45|0.00072325
08:15:46|0.0007235
08:15:47|0.00072317
08:15:48|0.00072286
08:15:50|0.000723
08:15:50|0.000723
08:15:52|0.00072293
08:15:52|0.00072165
08:15:54|0.00072262
08:15:54|0.00072247
08:15:56|0.00072265
08:15:56|0.00072286
08:15:57|0.00072324
08:15:59|0.00072529
08:16:00|0.0007253
08:16:01|0.00072421
08:16:02|0.00072387
08:16:03|0.00072454
08:16:04|0.00072545
08:16:05|0.0007253
08:16:06|0.00072528
08:16:07|0.00072473
08:16:08|0.00072547
08:16:09|0.00072521
08:16:10|0.00072547
08:16:11|0.00072514
08:16:13|0.00072473
08:16:14|0.0007238
08:16:15|0.00072539
08:16:16|0.00072539
08:16:17|0.00072539
08:16:18|0.00072426
08:16:19|0.00072452
08:16:20|0.00072406
08:16:20|0.00072423
08:16:21|0.0007235
08:16:22|0.00072423
08:16:24|0.00072483
08:16:25|0.0007237
08:16:26|0.00072415
08:16:27|0.00072371
08:16:28|0.00072405
08:16:29|0.00072405
08:16:30|0.0007237
08:16:31|0.0007235
08:16:32|0.00072298
08:16:33|0.00072318
08:16:34|0.00072286
08:16:35|0.00072316
08:16:36|0.00072287
08:16:37|0.00072204
08:16:38|0.00072196
08:16:39|0.00072195
08:16:40|0.00072161
08:16:41|0.00072061
08:16:43|0.00071929
08:16:43|0.00071856
08:16:44|0.00071774
08:16:45|0.00071771
08:16:46|0.00071856
08:16:47|0.00071842
08:16:48|0.000718
08:16:50|0.00071808
08:16:51|0.0007187
08:16:53|0.000719
08:16:54|0.00071854
08:16:55|0.00071776
08:16:56|0.00071778
08:16:56|0.00071864
08:16:58|0.00071876
08:16:59|0.00071827
08:17:00|0.00071816
08:17:01|0.00071778
08:17:02|0.00071709
08:17:03|0.00071682
08:17:04|0.00071566
08:17:05|0.0007145
08:17:06|0.0007145
08:17:07|0.000714
08:17:08|0.00071125
08:17:09|0.00071157
08:17:10|0.00071125
08:17:11|0.00071126
08:17:12|0.00071045
08:17:13|0.00071068
08:17:14|0.00070883
08:17:15|0.00070673
08:17:16|0.00070877
08:17:17|0.00070706
08:17:18|0.00070765
08:17:19|0.00070735
08:17:20|0.00070733
08:17:21|0.00070678
08:17:22|0.00070635
08:17:23|0.00070417
08:17:24|0.00070453
08:17:25|0.00070286
08:17:26|0.00070085
08:17:27|0.00070249
08:17:28|0.00070237
08:17:29|0.00070158
08:17:30|0.00070226
08:17:31|0.0007024
08:17:32|0.00070198
08:17:33|0.00070108
08:17:34|0.00070238
08:17:35|0.00070225
08:17:37|0.0007026
08:17:37|0.00070267
08:17:38|0.00070248
08:17:39|0.00070183
08:17:40|0.00070217
08:17:42|0.00070214
08:17:42|0.00070363
08:17:43|0.00070397
08:17:44|0.00070332
08:17:45|0.00070319
08:17:46|0.00070411
08:17:47|0.00070379
08:17:48|0.00070447
08:17:49|0.00070346
08:17:51|0.00070313
08:17:53|0.00070286
08:17:54|0.00070325
08:17:54|0.00070317
08:17:56|0.00070238
08:17:56|0.000703
08:17:57|0.00070342
08:17:59|0.000702
08:18:01|0.00070238
08:18:02|0.00070093
08:18:03|0.00069998
08:18:04|0.0007
08:18:06|0.00069907
08:18:06|0.00069825
08:18:07|0.00069669
08:18:08|0.00069533
08:18:09|0.00069245
08:18:10|0.0006887
08:18:11|0.00068931
08:18:12|0.00068748
08:18:13|0.00068837
08:18:14|0.00068913
08:18:15|0.00068495
08:18:16|0.0006874
08:18:18|0.00068786
08:18:18|0.00068871
08:18:19|0.00069072
08:18:21|0.00069054
08:18:22|0.00069053
08:18:23|0.00069054
08:18:23|0.00068877
08:18:24|0.00068795
08:18:25|0.00068949
08:18:26|0.00068665
08:18:27|0.00068679
08:18:28|0.00068405
08:18:29|0.00068371
08:18:30|0.0006839
08:18:31|0.00068421
08:18:32|0.00068362
08:18:34|0.00068267
08:18:34|0.00068391
08:18:35|0.00068555
08:18:36|0.00068426
08:18:38|0.00068404
08:18:38|0.00068406
08:18:39|0.00068338
08:18:41|0.00068391
08:18:41|0.00068457
08:18:42|0.00068364
08:18:43|0.00068426
08:18:45|0.00068519
08:18:45|0.00068613
08:18:46|0.00068658
08:18:47|0.00068804
08:18:48|0.00068886
08:18:49|0.00068576
08:18:50|0.00068895
08:18:52|0.00068933
08:18:53|0.00068868
08:18:54|0.00068935
08:18:56|0.00068987
08:18:57|0.00069147
08:18:58|0.00068972
08:18:59|0.00068907
08:19:00|0.00068941
08:19:01|0.00068997
08:19:03|0.00068935
08:19:03|0.00068989
08:19:05|0.00069021
08:19:05|0.0006914
08:19:06|0.0006914
08:19:08|0.00069249
08:19:08|0.00069238
08:19:09|0.00069306
08:19:10|0.00068901
08:19:11|0.0006907
08:19:13|0.00069087
08:19:14|0.00068952
08:19:15|0.00068979
08:19:16|0.00069007
08:19:17|0.00069056
08:19:18|0.00069075
08:19:19|0.00069076
08:19:20|0.00069076
08:19:21|0.00069057
08:19:22|0.0006906
08:19:23|0.00069139
08:19:24|0.00069105
08:19:25|0.00069211
08:19:26|0.00069195
08:19:27|0.00069377
08:19:28|0.00069183
08:19:29|0.00069173
08:19:30|0.00069122
08:19:32|0.00069122
08:19:33|0.0006919
08:19:34|0.00069195
08:19:35|0.00069173
08:19:36|0.0006919
08:19:37|0.00069113
08:19:38|0.00069117
08:19:39|0.0006919
08:19:40|0.0006919
08:19:41|0.00069195
08:19:42|0.00069208
08:19:43|0.00069292
08:19:44|0.00069295
08:19:45|0.00069412
08:19:46|0.00069327
08:19:47|0.00069392
08:19:48|0.00069411
08:19:49|0.00069363
08:19:50|0.00069359
08:19:51|0.00069411
08:19:52|0.00069412
08:19:53|0.00069411
08:19:55|0.00069397
08:19:56|0.00069427
08:19:57|0.00069438
08:19:58|0.00069438
08:19:58|0.00069438
08:20:00|0.00069458
08:20:01|0.00069364
08:20:02|0.00069377
08:20:04|0.00069223
08:20:04|0.00069302
08:20:06|0.0006924
08:20:06|0.00069076
08:20:08|0.00068969
08:20:09|0.00068969
08:20:10|0.00068901
08:20:10|0.00068884
08:20:12|0.00068901
08:20:13|0.00068949
08:20:14|0.00068901
08:20:15|0.00068936
08:20:16|0.00068921
08:20:17|0.00069039
08:20:19|0.00069176
08:20:19|0.00069211
08:20:20|0.00069214
08:20:21|0.00069157
08:20:22|0.00069309
08:20:23|0.00069371
08:20:24|0.00069327
08:20:25|0.00069391
08:20:26|0.00069602
08:20:28|0.00069538
08:20:28|0.00069675
08:20:30|0.00069603
08:20:30|0.00069774
08:20:31|0.00069789
08:20:33|0.00069675
08:20:33|0.0006984
08:20:34|0.00069899
08:20:35|0.00069893
08:20:36|0.00069776
08:20:37|0.00069836
08:20:38|0.00069726
08:20:40|0.00069727
08:20:40|0.0006992
08:20:41|0.00069894
08:20:42|0.00069851
08:20:43|0.00069916
08:20:44|0.00069838
08:20:45|0.00069828
08:20:46|0.00069734
08:20:47|0.00069749
08:20:48|0.00069834
08:20:49|0.00069838
08:20:51|0.00069853
08:20:51|0.00069843
08:20:52|0.00069866
08:20:54|0.00069863
08:20:55|0.00069802
08:20:56|0.00069802
08:20:57|0.00069666
08:20:59|0.00069881
08:21:00|0.00069866
08:21:00|0.00069866
08:21:02|0.00069866
08:21:02|0.00069875
08:21:03|0.00069899
08:21:05|0.00069802
08:21:06|0.00069838
08:21:07|0.00069844
08:21:08|0.00069814
08:21:09|0.00069864
08:21:10|0.00069893
08:21:11|0.00069902
08:21:13|0.00069892
08:21:14|0.0006989
08:21:14|0.0006989
08:21:15|0.00069875
08:21:16|0.00069902
08:21:17|0.00069869
08:21:19|0.0006973
08:21:19|0.00069733
08:21:20|0.0006972
08:21:21|0.0006968
08:21:23|0.00069632
08:21:23|0.00069467
08:21:24|0.00069648
08:21:25|0.00069605
08:21:26|0.00069497
08:21:27|0.0006958
08:21:28|0.00069578
08:21:30|0.00069599
08:21:30|0.00069497
08:21:32|0.00069551
08:21:33|0.00069497
08:21:34|0.00069545
08:21:34|0.000695
08:21:35|0.00069467
08:21:36|0.00069518
08:21:37|0.00069518
08:21:38|0.00069501
08:21:39|0.00069557
08:21:40|0.00069529
08:21:41|0.00069555
08:21:42|0.0006953
08:21:43|0.00069487
08:21:44|0.00069487
08:21:45|0.00069467
08:21:46|0.00069467
08:21:47|0.00069517
08:21:48|0.00069487
08:21:49|0.00069515
08:21:50|0.00069415
08:21:52|0.00069456
08:21:52|0.00069323
08:21:53|0.00069394
08:21:55|0.00069407
08:21:56|0.000694
08:21:56|0.000694
08:21:58|0.00069214
08:21:59|0.00069105
08:22:00|0.00068969
08:22:02|0.00069037
08:22:03|0.00068901
08:22:04|0.00069052
08:22:05|0.00069037
08:22:05|0.00069088
08:22:07|0.00069003
08:22:08|0.00068975
08:22:09|0.00069019
08:22:10|0.00068701
08:22:11|0.00068664
08:22:12|0.00068672
08:22:13|0.00068706
08:22:14|0.00068504
08:22:15|0.00068662
08:22:16|0.00068664
08:22:17|0.00068577
08:22:18|0.00068454
08:22:19|0.00068393
08:22:20|0.0006842
08:22:21|0.00068444
08:22:22|0.00068393
08:22:23|0.0006842
08:22:24|0.0006842
08:22:25|0.00068431
08:22:26|0.00068393
08:22:27|0.00068387
08:22:28|0.00068454
08:22:29|0.00068307
08:22:30|0.00068266
08:22:31|0.00068277
08:22:32|0.00068201
08:22:33|0.00068223
08:22:35|0.00068266
08:22:35|0.00068277
08:22:37|0.0006825
08:22:38|0.000682
08:22:38|0.00068119
08:22:39|0.00068149
08:22:40|0.00068157
08:22:42|0.00068089
08:22:42|0.00068035
08:22:43|0.00068
08:22:44|0.00067972
08:22:45|0.00067964
08:22:47|0.000679
08:22:47|0.00067907
08:22:48|0.00067843
08:22:49|0.00067845
08:22:50|0.00067846
08:22:52|0.00067846
08:22:52|0.00067793
08:22:53|0.00067754
08:22:54|0.00067731
08:22:56|0.00067816
08:22:56|0.0006785
08:22:58|0.0006788
08:22:59|0.00067843
08:23:00|0.0006795
08:23:01|0.00068035
08:23:02|0.00068034
08:23:04|0.00067966
08:23:05|0.00067904
08:23:05|0.00067846
08:23:06|0.00068002
08:23:08|0.00068153
08:23:08|0.00068201
08:23:09|0.0006817
08:23:10|0.00068189
08:23:11|0.00068081
08:23:12|0.00068026
08:23:14|0.0006807
08:23:15|0.00068034
08:23:15|0.00067868
08:23:16|0.00068
08:23:17|0.00068034
08:23:18|0.00067889
08:23:20|0.00068038
08:23:21|0.00068137
08:23:22|0.00068087
08:23:23|0.00068191
08:23:24|0.00068114
08:23:24|0.00068137
08:23:26|0.00068177
08:23:27|0.00068218
08:23:27|0.00068391
08:23:28|0.00068375
08:23:30|0.00068561
08:23:31|0.00068646
08:23:32|0.00068622
08:23:33|0.00068513
08:23:34|0.0006845
08:23:35|0.00068509
08:23:36|0.00068441
08:23:36|0.00068371
08:23:37|0.00068445
08:23:39|0.00068475
08:23:39|0.00068489
08:23:40|0.000684
08:23:41|0.0006846
08:23:43|0.00068499
08:23:44|0.00068438
08:23:44|0.0006845
08:23:45|0.00068449
08:23:47|0.0006838
08:23:47|0.00068419
08:23:49|0.00068342
08:23:49|0.00068323
08:23:51|0.00068371
08:23:51|0.00068334
08:23:53|0.00068353
08:23:54|0.00068428
08:23:54|0.00068461
08:23:55|0.00068471
08:23:58|0.00068529
08:23:59|0.00068557
08:24:00|0.00068527
08:24:01|0.00068555
08:24:03|0.00068512
08:24:04|0.00068441
08:24:05|0.00068472
08:24:06|0.00068338
08:24:07|0.00068359
08:24:08|0.000682
08:24:08|0.00068114
08:24:10|0.0006808
08:24:11|0.00067985
08:24:12|0.00067946
08:24:13|0.0006798
08:24:14|0.00067864
08:24:15|0.00068011
08:24:16|0.00067983
08:24:17|0.00068038
08:24:18|0.00067991
08:24:19|0.0006798
08:24:20|0.00067976
08:24:21|0.00067946
08:24:22|0.00067846
08:24:23|0.00067981
08:24:24|0.00067881
08:24:26|0.00067843
08:24:26|0.00068012
08:24:28|0.00068012
08:24:29|0.00067937
08:24:29|0.00068016
08:24:30|0.00068025
08:24:31|0.00067883
08:24:32|0.00067881
08:24:34|0.00067801
08:24:34|0.00067848
08:24:36|0.00067976
08:24:37|0.00068045
08:24:38|0.00068238
08:24:38|0.00068203
08:24:39|0.00068155
08:24:40|0.00068119
08:24:42|0.00068094
08:24:43|0.00068134
08:24:43|0.00068155
08:24:44|0.00068155
08:24:46|0.0006816
08:24:47|0.00068152
08:24:47|0.00067918
08:24:49|0.00067933
08:24:50|0.00067985
08:24:51|0.00068134
08:24:52|0.00068133
08:24:53|0.0006812
08:24:55|0.00068068
08:24:55|0.00067954
08:24:56|0.00068088
08:24:57|0.00068049
08:24:58|0.00068049
08:25:00|0.00068034
08:25:02|0.00068155
08:25:02|0.00068204
08:25:04|0.00068259
08:25:05|0.00068239
08:25:07|0.00068231
08:25:08|0.00068231
08:25:09|0.00068349
08:25:10|0.00068222
08:25:11|0.0006834
08:25:12|0.00068289
08:25:13|0.00068268
08:25:15|0.00068348
08:25:16|0.00068408
08:25:17|0.00068419
08:25:18|0.00068536
08:25:19|0.00068493
08:25:20|0.00068374
08:25:21|0.00068646
08:25:22|0.00068764
08:25:23|0.00068764
08:25:24|0.00068714
08:25:26|0.0006875
08:25:26|0.00068753
08:25:27|0.00068851
08:25:29|0.00068748
08:25:29|0.00068717
08:25:31|0.00068764
08:25:31|0.00068798
08:25:32|0.0006872
08:25:33|0.0006872
08:25:34|0.0006877
08:25:35|0.00068857
08:25:36|0.00068801
08:25:37|0.00068815
08:25:38|0.00068887
08:25:39|0.00068804
08:25:40|0.00068837
08:25:41|0.00068781
08:25:42|0.00068785
08:25:43|0.000689
08:25:44|0.00068887
08:25:45|0.00068839
08:25:46|0.0006884
08:25:48|0.00068849
08:25:49|0.00068782
08:25:50|0.00068871
08:25:50|0.00068886
08:25:52|0.00068867
08:25:52|0.0006884
08:25:53|0.00068833
08:25:54|0.00068848
08:25:55|0.00068848
08:25:56|0.000688
08:25:57|0.0006884
08:25:59|0.00068837
08:26:00|0.00068833
08:26:01|0.00068511
08:26:02|0.00068711
08:26:03|0.00068581
08:26:04|0.00068442
08:26:05|0.00068526
08:26:07|0.00068485
08:26:07|0.00068371
08:26:08|0.0006837
08:26:09|0.00068344
08:26:10|0.00068349
08:26:11|0.00068288
08:26:12|0.00068299
08:26:13|0.000683
08:26:14|0.00068271
08:26:15|0.00068221
08:26:16|0.00068121
08:26:17|0.00068088
08:26:18|0.00068049
08:26:20|0.00067999
08:26:21|0.00068128
08:26:21|0.00068128
08:26:22|0.00068087
08:26:23|0.00068161
08:26:24|0.00068184
08:26:25|0.00068324
08:26:26|0.00068283
08:26:27|0.00068286
08:26:28|0.00068274
08:26:29|0.00068256
08:26:30|0.00068207
08:26:31|0.00068147
08:26:32|0.00068283
08:26:33|0.00068347
08:26:35|0.00068433
08:26:35|0.00068378
08:26:37|0.00068459
08:26:38|0.00068433
08:26:39|0.00068476
08:26:39|0.00068448
08:26:40|0.00068476
08:26:42|0.00068433
08:26:42|0.00068521
08:26:43|0.0006853
08:26:44|0.00068526
08:26:45|0.0006851
08:26:47|0.00068526
08:26:48|0.000686
08:26:49|0.00068572
08:26:50|0.00068595
08:26:51|0.00068588
08:26:52|0.00068547
08:26:53|0.00068549
08:26:54|0.00068481
08:26:55|0.00068536
08:26:56|0.00068572
08:26:57|0.00068532
08:26:58|0.00068597
08:26:59|0.00068536
08:27:01|0.00068507
08:27:01|0.00068529
08:27:03|0.00068597
08:27:04|0.00068672
08:27:05|0.00068649
08:27:06|0.0006865
08:27:07|0.00068628
08:27:08|0.00068529
08:27:09|0.00068508
08:27:10|0.00068537
08:27:11|0.00068582
08:27:12|0.00068592
08:27:13|0.00068582
08:27:14|0.00068594
08:27:15|0.00068545
08:27:16|0.00068537
08:27:17|0.00068525
08:27:18|0.00068525
08:27:19|0.00068425
08:27:20|0.00068459
08:27:21|0.0006834
08:27:22|0.00068321
08:27:23|0.00068318
08:27:24|0.00068283
08:27:25|0.00068283
08:27:26|0.00068283
08:27:27|0.0006825
08:27:28|0.00068281
08:27:29|0.00068286
08:27:30|0.00068218
08:27:31|0.000682
08:27:32|0.00068218
08:27:33|0.00068232
08:27:34|0.00068251
08:27:35|0.00068221
08:27:36|0.00068203
08:27:37|0.00068203
08:27:38|0.00068232
08:27:39|0.00068317
08:27:40|0.00068357
08:27:41|0.00068459
08:27:42|0.00068459
08:27:43|0.00068549
08:27:44|0.0006859
08:27:45|0.00068547
08:27:46|0.0006856
08:27:47|0.00068644
08:27:48|0.000687
08:27:49|0.00068649
08:27:50|0.00068614
08:27:51|0.00068589
08:27:53|0.00068459
08:27:53|0.00068457
08:27:54|0.00068499
08:27:56|0.00068573
08:27:56|0.00068463
08:27:57|0.00068347
08:27:59|0.00068406
08:28:00|0.00068406
08:28:01|0.00068405
08:28:03|0.00068459
08:28:03|0.000685
08:28:05|0.000685
08:28:05|0.00068527
08:28:06|0.00068605
08:28:07|0.00068545
08:28:08|0.00068578
08:28:10|0.00068578
08:28:11|0.00068545
08:28:12|0.00068545
08:28:13|0.00068596
08:28:14|0.000687
08:28:15|0.00068785
08:28:16|0.00068735
08:28:17|0.000688
08:28:19|0.0006884
08:28:19|0.0006884
08:28:21|0.00068766
08:28:21|0.00068788
08:28:23|0.0006884
08:28:23|0.00068816
08:28:25|0.00068755
08:28:25|0.00068805
08:28:26|0.0006884
08:28:27|0.0006884
08:28:28|0.00068849
08:28:29|0.00068802
08:28:30|0.00068802
08:28:31|0.00068887
08:28:33|0.00068953
08:28:34|0.00069
08:28:34|0.00068997
08:28:35|0.00069055
08:28:36|0.00069113
08:28:37|0.0006906
08:28:39|0.00069101
08:28:39|0.00069042
08:28:40|0.00069099
08:28:41|0.00069055
08:28:43|0.00069061
08:28:43|0.00069042
08:28:44|0.00069098
08:28:46|0.00069093
08:28:46|0.00069042
08:28:47|0.00069043
08:28:48|0.00069063
08:28:49|0.00069095
08:28:50|0.00069095
08:28:52|0.00069071
08:28:52|0.00069071
08:28:53|0.00069064
08:28:55|0.00069042
08:28:55|0.0006904
08:28:56|0.00069037
08:28:58|0.00069041
08:28:59|0.00069071
08:29:00|0.000691
08:29:00|0.00069148
08:29:02|0.00069148
08:29:03|0.00069149
08:29:05|0.00069035
08:29:05|0.00069035
08:29:07|0.00069055
08:29:08|0.00069001
08:29:08|0.00069037
08:29:10|0.00069
08:29:10|0.00069001
08:29:11|0.00069042
08:29:13|0.00069043
08:29:14|0.00069043
08:29:15|0.00069043
08:29:16|0.00069044
08:29:17|0.00069055
08:29:18|0.00069043
08:29:19|0.00069036
08:29:20|0.00069038
08:29:21|0.00069003
08:29:22|0.00069028
08:29:23|0.00069028
08:29:24|0.00069055
08:29:25|0.00069043
08:29:26|0.00069031
08:29:27|0.00069047
08:29:28|0.00069029
08:29:29|0.00069048
08:29:30|0.00068986
08:29:32|0.00068976
08:29:32|0.00069001
08:29:33|0.00069102
08:29:34|0.00069171
08:29:35|0.00069182
08:29:36|0.00069248
08:29:37|0.00069287
08:29:38|0.00069263
08:29:39|0.00069276
08:29:40|0.00069377
08:29:41|0.000693
08:29:43|0.0006936
08:29:43|0.0006936
08:29:44|0.0006936
08:29:45|0.00069411
08:29:46|0.00069394
08:29:47|0.00069409
08:29:48|0.00069409
08:29:50|0.000695
08:29:50|0.00069581
08:29:51|0.00069611
08:29:52|0.00069415
08:29:53|0.00069428
08:29:54|0.00069529
08:29:55|0.0006953
08:29:56|0.00069426
08:29:57|0.00069462
08:29:58|0.00069506
08:29:59|0.00069489
08:30:00|0.00069637
08:30:01|0.00069658
08:30:02|0.0006959
08:30:04|0.00069642
08:30:05|0.00069714
08:30:05|0.00069783
08:30:06|0.00069659
08:30:07|0.00069581
08:30:09|0.0006953
08:30:10|0.00069563
08:30:11|0.00069546
08:30:11|0.00069554
08:30:13|0.0006951
08:30:14|0.00069525
08:30:15|0.00069462
08:30:16|0.0006941
08:30:17|0.00069361
08:30:18|0.00069264
08:30:19|0.00069326
08:30:20|0.00069321
08:30:21|0.00069306
08:30:22|0.00069254
08:30:23|0.00069323
08:30:24|0.00069189
08:30:25|0.00069109
08:30:26|0.0006912
08:30:27|0.00069043
08:30:28|0.00069071
08:30:29|0.00068967
08:30:30|0.00068956
08:30:31|0.00069014
08:30:32|0.00069044
08:30:34|0.00069083
08:30:35|0.00069083
08:30:36|0.00069106
08:30:37|0.00069173
08:30:38|0.00069173
08:30:39|0.00069186
08:30:40|0.00069186
08:30:42|0.00069157
08:30:43|0.00069409
08:30:44|0.00069463
08:30:44|0.00069496
08:30:46|0.00069482
08:30:47|0.00069468
08:30:47|0.00069336
08:30:49|0.00069258
08:30:50|0.00069224
08:30:51|0.00069122
08:30:51|0.00069189
08:30:53|0.00069189
08:30:54|0.00069285
08:30:54|0.00069291
08:30:55|0.00069224
08:30:57|0.0006919
08:30:58|0.00069189
08:30:58|0.00069208
08:30:59|0.00069168
08:31:01|0.00069236
08:31:01|0.0006918
08:31:03|0.00069484
08:31:05|0.00069397
08:31:06|0.00069359
08:31:07|0.00069236
08:31:07|0.00069236
08:31:10|0.00069252
08:31:13|0.00069802
08:31:13|0.00069704
08:31:14|0.00069696
08:31:15|0.00069499
08:31:17|0.00069504
08:31:17|0.00069546
08:31:19|0.00069612
08:31:20|0.00069536
08:31:21|0.00069589
08:31:21|0.00069631
08:31:23|0.00069631
08:31:24|0.00069682
08:31:25|0.0006963
08:31:26|0.0006971
08:31:27|0.0006975
08:31:28|0.00069691
08:31:30|0.00069636
08:31:30|0.0006963
08:31:32|0.00069564
08:31:32|0.00069595
08:31:33|0.00069547
08:31:34|0.00069546
08:31:35|0.00069629
08:31:36|0.0006963
08:31:38|0.00069579
08:31:38|0.00069647
08:31:39|0.00069611
08:31:40|0.00069584
08:31:42|0.00069454
08:31:42|0.00069507
08:31:43|0.0006956
08:31:44|0.0006956
08:31:45|0.00069615
08:31:46|0.00069615
08:31:47|0.00069549
08:31:49|0.00069611
08:31:49|0.00069558
08:31:50|0.00069615
08:31:51|0.00069575
08:31:52|0.00069575
08:31:53|0.00069575
08:31:54|0.00069566
08:31:55|0.00069538
08:31:57|0.00069536
08:31:57|0.00069537
08:31:58|0.00069506
08:31:59|0.00069506
08:32:00|0.00069492
08:32:01|0.00069454
08:32:02|0.00069506
08:32:03|0.00069506
08:32:05|0.00069473
08:32:07|0.00069504
08:32:08|0.00069505
08:32:09|0.00069505
08:32:10|0.00069505
08:32:11|0.00069504
08:32:13|0.00069496
08:32:14|0.00069407
08:32:14|0.00069351
08:32:15|0.0006935
08:32:17|0.00069246
08:32:18|0.00069246
08:32:19|0.00069225
08:32:19|0.00069257
08:32:20|0.00069326
08:32:21|0.00069326
08:32:23|0.00069323
08:32:24|0.000693
08:32:25|0.00069449
08:32:26|0.00069464
08:32:27|0.00069324
08:32:27|0.00069326
08:32:28|0.00069326
08:32:30|0.00069325
08:32:31|0.00069326
08:32:33|0.00069377
08:32:33|0.00069343
08:32:34|0.00069377
08:32:35|0.00069377
08:32:36|0.00069428
08:32:37|0.00069393
08:32:38|0.00069309
08:32:39|0.00069309
08:32:40|0.00069313
08:32:41|0.00069317
08:32:42|0.00069313
08:32:44|0.00069309
08:32:44|0.00069351
08:32:45|0.00069361
08:32:46|0.000694
08:32:48|0.000694
08:32:48|0.00069358
08:32:50|0.00069363
08:32:51|0.0006936
08:32:51|0.0006936
08:32:52|0.0006936
08:32:53|0.00069363
08:32:54|0.00069382
08:32:55|0.0006938
08:32:57|0.00069366
08:32:58|0.00069364
08:32:59|0.00069428
08:32:59|0.00069421
08:33:01|0.00069368
08:33:02|0.0006936
08:33:04|0.00069382
08:33:04|0.00069372
08:33:07|0.00069361
08:33:09|0.0006936
08:33:09|0.00069368
08:33:11|0.00069368
08:33:12|0.00069364
08:33:13|0.00069364
08:33:13|0.00069358
08:33:15|0.00069357
08:33:18|0.00069357
08:33:19|0.000694
08:33:20|0.0006938
08:33:21|0.00069357
08:33:22|0.00069383
08:33:24|0.00069369
08:33:25|0.00069309
08:33:26|0.00069309
08:33:27|0.00069496
08:33:29|0.00069615
08:33:30|0.00069522
08:33:30|0.00069543
08:33:32|0.00069576
08:33:33|0.00069518
08:33:34|0.00069681
08:33:35|0.00069681
08:33:36|0.00069681
08:33:36|0.00069632
08:33:37|0.00069581
08:33:39|0.00069541
08:33:40|0.00069513
08:33:41|0.00069572
08:33:42|0.00069572
08:33:43|0.00069498
08:33:44|0.00069549
08:33:46|0.00069581
08:33:46|0.0006962
08:33:48|0.0006962
08:33:49|0.00069651
08:33:50|0.00069681
08:33:51|0.00069722
08:33:51|0.00069701
08:33:52|0.00069733
08:33:54|0.00069672
08:33:54|0.00069728
08:33:56|0.00069728
08:33:56|0.00069683
08:33:58|0.00069699
08:33:58|0.00069717
08:34:00|0.00069638
08:34:00|0.00069673
08:34:02|0.000697
08:34:03|0.000697
08:34:04|0.00069728
08:34:06|0.00069716
08:34:06|0.00069645
08:34:07|0.00069645
08:34:09|0.0006971
08:34:10|0.0006971
08:34:11|0.00069707
08:34:12|0.00069717
08:34:14|0.00069717
08:34:15|0.00069699
08:34:15|0.00069733
08:34:16|0.00069747
08:34:17|0.00069784
08:34:19|0.00069854
08:34:20|0.00069905
08:34:21|0.00069905
08:34:22|0.00069985
08:34:23|0.0007
08:34:24|0.0007
08:34:25|0.0007
08:34:27|0.0007
08:34:27|0.00069943
08:34:29|0.00069999
08:34:30|0.0007
08:34:31|0.0007
08:34:32|0.00069999
08:34:32|0.0007
08:34:33|0.0007
08:34:35|0.00069999
08:34:36|0.0007
08:34:38|0.0007
08:34:39|0.00069999
08:34:39|0.00069999
08:34:40|0.0007
08:34:42|0.0007
08:34:42|0.0007
08:34:44|0.0007
08:34:44|0.0007
08:34:46|0.0007
08:34:46|0.0007
08:34:48|0.0007
08:34:49|0.00070057
08:34:51|0.00070057
08:34:51|0.00070074
08:34:52|0.00070111
08:34:53|0.00070126
08:34:54|0.000702
08:34:56|0.00070193
08:34:57|0.00070238
08:34:58|0.00070466
08:34:59|0.00070551
08:34:59|0.00070541
08:35:01|0.00070486
08:35:02|0.00070534
08:35:03|0.00070566
08:35:04|0.00070625
08:35:05|0.00070651
08:35:06|0.00070716
08:35:07|0.000706
08:35:08|0.000706
08:35:10|0.00070626
08:35:10|0.00070626
08:35:11|0.00070743
08:35:12|0.00070804
08:35:14|0.00070804
08:35:15|0.00070751
08:35:15|0.00070754
08:35:16|0.00070789
08:35:18|0.00070771
08:35:19|0.00070794
08:35:20|0.00070754
08:35:21|0.00070703
08:35:22|0.00070703
08:35:23|0.00070714
08:35:24|0.00070689
08:35:25|0.00070689
08:35:26|0.00070681
08:35:26|0.00070689
08:35:28|0.00070639
08:35:29|0.00070496
08:35:30|0.00070384
08:35:31|0.00070362
08:35:31|0.00070295
08:35:33|0.00070175
08:35:34|0.00070175
08:35:34|0.00070206
08:35:35|0.00070339
08:35:37|0.00070247
08:35:38|0.00070252
08:35:40|0.00070488
08:35:41|0.00070399
08:35:42|0.00070462
08:35:42|0.00070414
08:35:44|0.00070459
08:35:45|0.00070465
08:35:46|0.00070459
08:35:47|0.00070556
08:35:48|0.00070556
08:35:49|0.00070556
08:35:50|0.00070652
08:35:51|0.00070744
08:35:52|0.00070744
08:35:53|0.00070739
08:35:54|0.0007075
08:35:55|0.00070771
08:35:56|0.00070771
08:35:57|0.00070822
08:35:58|0.00070822
08:35:59|0.00070771
08:36:00|0.00070741
08:36:01|0.00070707
08:36:02|0.00070806
08:36:04|0.00070739
08:36:04|0.00070792
08:36:05|0.00070806
08:36:06|0.00070739
08:36:07|0.00070788
08:36:08|0.00070971
08:36:09|0.00070975
08:36:11|0.00070926
08:36:12|0.00070934
08:36:13|0.00070955
08:36:13|0.000709
08:36:15|0.0007092
08:36:15|0.00070934
08:36:17|0.0007097
08:36:17|0.00070983
08:36:18|0.00070999
08:36:20|0.00071
08:36:21|0.00071
08:36:21|0.00070971
08:36:23|0.00070976
08:36:24|0.00071
08:36:25|0.00071
08:36:26|0.00071
08:36:26|0.00071
08:36:28|0.0007098
08:36:29|0.00070941
08:36:31|0.00071
08:36:32|0.00071
08:36:32|0.00071
08:36:33|0.00071
08:36:35|0.00070993
08:36:35|0.00071
08:36:36|0.00070999
08:36:37|0.00071
08:36:39|0.00071
08:36:41|0.00071
08:36:41|0.00070971
08:36:43|0.00071
08:36:44|0.00071221
08:36:45|0.00071386
08:36:45|0.00071313
08:36:47|0.00071299
08:36:48|0.00071229
08:36:48|0.00071216
08:36:49|0.00071102
08:36:51|0.00071173
08:36:52|0.00071203
08:36:53|0.00071009
08:36:54|0.00070957
08:36:55|0.00071137
08:36:56|0.00070949
08:36:57|0.00071055
08:36:58|0.00070967
08:36:59|0.00070931
08:37:00|0.00070879
08:37:01|0.00070822
08:37:02|0.00070815
08:37:03|0.00070857
08:37:04|0.00070641
08:37:05|0.0007075
08:37:06|0.0007075
08:37:08|0.00070537
08:37:08|0.0007058
08:37:09|0.00070544
08:37:10|0.00070586
08:37:11|0.00070601
08:37:12|0.00070651
08:37:13|0.00070693
08:37:15|0.00070651
08:37:16|0.00070771
08:37:17|0.00070907
08:37:19|0.00070924
08:37:19|0.00071027
08:37:21|0.00071009
08:37:22|0.00071173
08:37:23|0.0007118
08:37:24|0.00071246
08:37:25|0.00071144
08:37:26|0.00071079
08:37:27|0.00071041
08:37:28|0.0007114
08:37:29|0.0007118
08:37:30|0.0007118
08:37:31|0.00071171
08:37:32|0.00071141
08:37:33|0.00071285
08:37:35|0.00071283
08:37:35|0.00071173
08:37:37|0.00071212
08:37:38|0.00071236
08:37:39|0.00071313
08:37:39|0.00071274
08:37:41|0.000713
08:37:42|0.00071354
08:37:42|0.00071331
08:37:44|0.00071349
08:37:44|0.00071225
08:37:45|0.0007128
08:37:47|0.00071365
08:37:49|0.0007134
08:37:50|0.00071267
08:37:50|0.00071328
08:37:52|0.00071346
08:37:52|0.00071346
08:37:53|0.00071359
08:37:54|0.0007133
08:37:55|0.00071381
08:37:57|0.00071367
08:37:57|0.00071367
08:37:58|0.00071361
08:38:00|0.00071381
08:38:01|0.00071399
08:38:02|0.00071331
08:38:03|0.0007139
08:38:04|0.00071387
08:38:05|0.00071368
08:38:06|0.00071299
08:38:07|0.0007125
08:38:08|0.00071145
08:38:09|0.00071145
08:38:10|0.00071079
08:38:11|0.00071026
08:38:12|0.00070995
08:38:13|0.00070977
08:38:14|0.00070885
08:38:15|0.00070953
08:38:17|0.00070874
08:38:18|0.00070929
08:38:19|0.00070929
08:38:20|0.00070841
08:38:21|0.00070915
08:38:22|0.00070915
08:38:23|0.000709
08:38:24|0.00070908
08:38:25|0.00070899
08:38:26|0.00070915
08:38:27|0.00070992
08:38:28|0.00071027
08:38:29|0.00070991
08:38:30|0.00070991
08:38:32|0.00071094
08:38:32|0.000712
08:38:33|0.0007108
08:38:34|0.00071156
08:38:35|0.00071081
08:38:36|0.00071078
08:38:38|0.00071078
08:38:38|0.00070976
08:38:39|0.00070929
08:38:41|0.00070958
08:38:42|0.00070905
08:38:44|0.00070906
08:38:44|0.00070906
08:38:45|0.00070975
08:38:46|0.00070941
08:38:48|0.0007089
08:38:48|0.000709
08:38:49|0.000709
08:38:51|0.000709
08:38:52|0.00070853
08:38:52|0.00070889
08:38:53|0.00070889
08:38:54|0.00070889
08:38:56|0.00070806
08:38:56|0.00070801
08:38:57|0.000708
08:38:58|0.00070839
08:39:00|0.00070884
08:39:00|0.00070888
08:39:01|0.00070806
08:39:03|0.00070807
08:39:04|0.00070816
08:39:04|0.00070806
08:39:05|0.00070822
08:39:07|0.00070807
08:39:09|0.00070778
08:39:10|0.00070713
08:39:11|0.00070756
08:39:12|0.00070757
08:39:13|0.00070784
08:39:14|0.00070783
08:39:15|0.00070783
08:39:16|0.00070771
08:39:17|0.00070783
08:39:18|0.00070856
08:39:19|0.00070915
08:39:20|0.00070935
08:39:22|0.0007089
08:39:22|0.0007089
08:39:23|0.00070821
08:39:24|0.00070841
08:39:25|0.00070862
08:39:26|0.00070862
08:39:27|0.00070862
08:39:29|0.00070896
08:39:30|0.0007106
08:39:31|0.00071119
08:39:32|0.00071031
08:39:34|0.00071055
08:39:34|0.00070997
08:39:36|0.00070963
08:39:36|0.00071044
08:39:37|0.00070967
08:39:39|0.00070967
08:39:40|0.00070967
08:39:41|0.00070936
08:39:42|0.00070987
08:39:43|0.00070958
08:39:45|0.00070986
08:39:45|0.00070963
08:39:46|0.00070965
08:39:48|0.00070989
08:39:48|0.00070998
08:39:49|0.00070958
08:39:50|0.00070991
08:39:51|0.00070941
08:39:52|0.00070941
08:39:53|0.00070942
08:39:54|0.00070942
08:39:55|0.00071
08:39:57|0.00070963
08:39:57|0.00071002
08:39:59|0.00071
08:39:59|0.00071
08:40:00|0.00071054
08:40:02|0.00071061
08:40:03|0.000711
08:40:05|0.00070959
08:40:06|0.00071
08:40:07|0.0007102
08:40:07|0.00071031
08:40:09|0.00071054
08:40:11|0.00071039
08:40:11|0.00071019
08:40:12|0.00071039
08:40:13|0.00071023
08:40:15|0.00071092
08:40:16|0.00071092
08:40:17|0.00071023
08:40:18|0.00070991
08:40:19|0.00071022
08:40:20|0.00071
08:40:21|0.00070993
08:40:22|0.00071033
08:40:24|0.00071091
08:40:24|0.0007109
08:40:25|0.00071093
08:40:26|0.00071058
08:40:27|0.0007111
08:40:29|0.0007107
08:40:30|0.00071026
08:40:31|0.00071077
08:40:33|0.00071022
08:40:34|0.00071001
08:40:35|0.00071074
08:40:36|0.00071105
08:40:37|0.00071105
08:40:38|0.00071108
08:40:39|0.00071261
08:40:40|0.000713
08:40:41|0.00071341
08:40:42|0.0007133
08:40:43|0.00071294
08:40:44|0.00071247
08:40:45|0.00071163
08:40:46|0.00071217
08:40:47|0.00071215
08:40:48|0.00071235
08:40:49|0.00071232
08:40:50|0.00071314
08:40:51|0.00071314
08:40:52|0.00071347
08:40:53|0.00071347
08:40:54|0.00071216
08:40:55|0.0007123
08:40:56|0.00071235
08:40:57|0.00071235
08:40:58|0.00071257
08:40:59|0.00071246
08:41:00|0.00071257
08:41:01|0.00071232
08:41:02|0.00071149
08:41:04|0.00071104
08:41:04|0.00071054
08:41:06|0.00071092
08:41:07|0.00071026
08:41:08|0.00071092
08:41:09|0.00071089
08:41:10|0.00071092
08:41:12|0.00071097
08:41:13|0.00071023
08:41:13|0.0007102
08:41:15|0.0007102
08:41:16|0.00071137
08:41:16|0.00071145
08:41:17|0.00071105
08:41:19|0.00071023
08:41:20|0.00071023
08:41:21|0.00071023
08:41:22|0.00071089
08:41:23|0.00071162
08:41:23|0.00071095
08:41:25|0.00071116
08:41:26|0.00071143
08:41:27|0.00071143
08:41:28|0.00071078
08:41:28|0.00071031
08:41:30|0.00071049
08:41:32|0.00071001
08:41:33|0.00071022
08:41:34|0.00071009
08:41:35|0.00071021
08:41:36|0.00070976
08:41:38|0.00070936
08:41:39|0.00070936
08:41:40|0.0007089
08:41:41|0.00070845
08:41:41|0.00070734
08:41:42|0.00070632
08:41:44|0.00070781
08:41:45|0.00070781
08:41:45|0.00070781
08:41:47|0.00070685
08:41:47|0.000705
08:41:48|0.00070706
08:41:50|0.0007073
08:41:51|0.0007073
08:41:52|0.00070613
08:41:53|0.00070669
08:41:54|0.00070735
08:41:55|0.00070902
08:41:56|0.00070702
08:41:57|0.00070796
08:41:58|0.00070835
08:41:59|0.00070774
08:42:00|0.00070769
08:42:02|0.00070608
08:42:03|0.00070702
08:42:04|0.00070781
08:42:04|0.0007075
08:42:06|0.00070709
08:42:06|0.00070782
08:42:07|0.00070759
08:42:08|0.00070745
08:42:09|0.00070723
08:42:10|0.0007077
08:42:11|0.00070749
08:42:13|0.00070703
08:42:14|0.00070741
08:42:14|0.00070741
08:42:16|0.00070702
08:42:16|0.00070702
08:42:17|0.00070727
08:42:19|0.00070697
08:42:20|0.00070697
08:42:21|0.00070725
08:42:22|0.00070667
08:42:22|0.00070708
08:42:23|0.00070745
08:42:24|0.00070708
08:42:26|0.00070705
08:42:27|0.00070705
08:42:28|0.00070705
08:42:29|0.00070837
08:42:30|0.00070847
08:42:30|0.00070871
08:42:31|0.00070871
08:42:33|0.00070805
08:42:33|0.00070865
08:42:34|0.00070869
08:42:36|0.00070871
08:42:37|0.00070871
08:42:37|0.00070941
08:42:40|0.00070907
08:42:40|0.00070989
08:42:42|0.0007106
08:42:42|0.00071145
08:42:43|0.00071145
08:42:44|0.00071189
08:42:45|0.00071238
08:42:46|0.00071256
08:42:48|0.000713
08:42:48|0.00071259
08:42:49|0.00071259
08:42:50|0.00071298
08:42:51|0.00071297
08:42:52|0.00071323
08:42:54|0.00071239
08:42:54|0.00071386
08:42:56|0.00071281
08:42:57|0.00071297
08:42:57|0.00071196
08:42:59|0.00071264
08:43:00|0.00071075
08:43:01|0.0007106
08:43:01|0.00071077
08:43:02|0.00071077
08:43:04|0.00071077
08:43:05|0.00071076
08:43:05|0.00071058
08:43:07|0.00071077
08:43:07|0.00071046
08:43:09|0.00071132
08:43:09|0.00071133
08:43:11|0.00071152
08:43:12|0.00071267
08:43:13|0.000713
08:43:14|0.00071181
08:43:15|0.00071299
08:43:16|0.00071247
08:43:17|0.00071327
08:43:18|0.00071332
08:43:19|0.000713
08:43:20|0.000713
08:43:20|0.0007123
08:43:22|0.00071185
08:43:23|0.00071163
08:43:23|0.00071226
08:43:24|0.00071194
08:43:26|0.00071194
08:43:27|0.00071201
08:43:27|0.00071186
08:43:29|0.00071186
08:43:30|0.00071256
08:43:31|0.00071256
08:43:32|0.00071256
08:43:33|0.00071121
08:43:34|0.00071205
08:43:35|0.0007117
08:43:36|0.0007112
08:43:38|0.00071034
08:43:39|0.00070992
08:43:40|0.0007102
08:43:42|0.00071079
08:43:42|0.00071114
08:43:44|0.00071112
08:43:45|0.000711
08:43:46|0.00070957
08:43:47|0.0007095
08:43:48|0.0007097
08:43:50|0.00071029
08:43:50|0.00071073
08:43:52|0.00071121
08:43:52|0.00071078
08:43:53|0.00071078
08:43:55|0.00071078
08:43:55|0.00071078
08:43:56|0.00071078
08:43:57|0.00070916
08:43:58|0.00070921
08:43:59|0.00070987
08:44:00|0.00070987
08:44:02|0.00071013
08:44:03|0.0007102
08:44:03|0.0007107
08:44:05|0.0007107
08:44:06|0.00071099
08:44:07|0.00071068
08:44:07|0.00071043
08:44:09|0.00071031
08:44:10|0.00071061
08:44:11|0.0007107
08:44:12|0.0007107
08:44:13|0.00071163
08:44:14|0.00071112
08:44:15|0.0007117
08:44:16|0.00071145
08:44:17|0.00071145
08:44:18|0.00071181
08:44:19|0.00071239
08:44:20|0.0007123
08:44:21|0.00071259
08:44:23|0.00071232
08:44:23|0.00071296
08:44:25|0.00071328
08:44:25|0.00071333
08:44:27|0.00071335
08:44:27|0.00071314
08:44:28|0.00071335
08:44:29|0.00071347
08:44:30|0.00071332
08:44:32|0.00071332
08:44:32|0.00071332
08:44:33|0.00071281
08:44:34|0.00071288
08:44:36|0.00071296
08:44:36|0.00071296
08:44:39|0.00071399
08:44:39|0.00071225
08:44:41|0.00071225
08:44:41|0.0007123
08:44:42|0.00071145
08:44:43|0.00071161
08:44:45|0.00071161
08:44:46|0.0007107
08:44:47|0.00071026
08:44:48|0.00071026
08:44:50|0.00071043
08:44:51|0.00071101
08:44:51|0.00071243
08:44:52|0.00071239
08:44:54|0.00071198
08:44:55|0.000713
08:44:56|0.000713
08:44:57|0.000713
08:44:58|0.000713
08:44:59|0.00071333
08:45:00|0.00071395
08:45:01|0.00071383
08:45:02|0.00071334
08:45:03|0.00071334
08:45:04|0.00071397
08:45:05|0.000713
08:45:06|0.000713
08:45:07|0.0007129
08:45:08|0.00071179
08:45:09|0.00071204
08:45:10|0.0007118
08:45:11|0.0007123
08:45:12|0.0007123
08:45:13|0.00071255
08:45:14|0.00071243
08:45:15|0.00071162
08:45:16|0.00071161
08:45:17|0.00071179
08:45:18|0.00071109
08:45:19|0.00071111
08:45:20|0.00071109
08:45:21|0.0007107
08:45:22|0.00071041
08:45:23|0.00071026
08:45:24|0.00071026
08:45:25|0.00071026
08:45:26|0.00071026
08:45:27|0.00071026
08:45:28|0.00071026
08:45:29|0.0007121
08:45:30|0.00071296
08:45:31|0.00071168
08:45:32|0.00071211
08:45:33|0.00071207
08:45:34|0.00071069
08:45:35|0.00071043
08:45:36|0.0007099
08:45:38|0.00070991
08:45:40|0.00071111
08:45:40|0.00071111
08:45:41|0.00071124
08:45:42|0.00071124
08:45:43|0.00071173
08:45:44|0.00071173
08:45:45|0.00071162
08:45:46|0.00071243
08:45:47|0.000713
08:45:48|0.00071424
08:45:50|0.00071424
08:45:50|0.00071451
08:45:52|0.00071452
08:45:52|0.00071478
08:45:53|0.00071587
08:45:54|0.00071485
08:45:56|0.0007152
08:45:56|0.00071468
08:45:57|0.00071536
08:45:58|0.0007152
08:45:59|0.000716
08:46:00|0.00071583
08:46:01|0.00071596
08:46:03|0.00071673
08:46:04|0.00071681
08:46:04|0.00071693
08:46:07|0.00071935
08:46:07|0.00071938
08:46:08|0.00072
08:46:09|0.00071952
08:46:11|0.00072
08:46:12|0.00071947
08:46:13|0.0007196
08:46:14|0.00071983
08:46:15|0.00071947
08:46:16|0.0007191
08:46:17|0.00071895
08:46:18|0.00071811
08:46:19|0.00071895
08:46:20|0.00071985
08:46:21|0.00071999
08:46:23|0.00071976
08:46:23|0.00071892
08:46:24|0.0007191
08:46:26|0.00071976
08:46:26|0.00072
08:46:27|0.00072
08:46:28|0.00072
08:46:30|0.00072
08:46:31|0.0007199
08:46:32|0.00072
08:46:34|0.00072
08:46:34|0.00072
08:46:36|0.00071931
08:46:38|0.00072
08:46:39|0.00072
08:46:40|0.00072
08:46:42|0.00072
08:46:43|0.00072
08:46:43|0.00072013
08:46:45|0.00072149
08:46:47|0.00072183
08:46:48|0.00072218
08:46:49|0.0007225
08:46:50|0.00072262
08:46:51|0.000723
08:46:53|0.00072285
08:46:53|0.00072297
08:46:55|0.00072248
08:46:55|0.00072227
08:46:56|0.00072256
08:46:58|0.00072275
08:46:59|0.00072227
08:47:00|0.00072224
08:47:01|0.000723
08:47:02|0.000723
08:47:03|0.00072349
08:47:04|0.00072392
08:47:05|0.00072392
08:47:06|0.00072391
08:47:07|0.00072404
08:47:08|0.00072411
08:47:09|0.00072335
08:47:11|0.00072367
08:47:11|0.00072289
08:47:13|0.00072352
08:47:13|0.00072335
08:47:15|0.00072346
08:47:15|0.00072328
08:47:16|0.000723
08:47:17|0.00072157
08:47:18|0.00072199
08:47:20|0.00072068
08:47:20|0.00072054
08:47:22|0.00072077
08:47:23|0.0007207
08:47:24|0.0007207
08:47:24|0.00072109
08:47:26|0.00072047
08:47:27|0.00072012
08:47:28|0.00071983
08:47:29|0.00072043
08:47:30|0.00072067
08:47:30|0.0007208
08:47:32|0.00072067
08:47:33|0.00072067
08:47:34|0.00072148
08:47:35|0.00072037
08:47:36|0.00072067
08:47:37|0.00072138
08:47:38|0.00072035
08:47:39|0.00071883
08:47:40|0.00071821
08:47:42|0.00071807
08:47:43|0.00071746
08:47:44|0.00071784
08:47:45|0.00071862
08:47:46|0.00071906
08:47:47|0.00071906
08:47:48|0.00071804
08:47:49|0.00071722
08:47:51|0.00071728
08:47:51|0.00071732
08:47:52|0.00071732
08:47:54|0.00071756
08:47:54|0.00071803
08:47:56|0.00071804
08:47:57|0.0007186
08:47:57|0.0007186
08:47:58|0.00071979
08:48:00|0.00071944
08:48:00|0.00071979
08:48:02|0.00071948
08:48:03|0.0007198
08:48:04|0.00072295
08:48:04|0.00072292
08:48:05|0.00072318
08:48:06|0.00072308
08:48:08|0.00072466
08:48:09|0.00072421
08:48:10|0.000725
08:48:10|0.00072554
08:48:13|0.00072553
08:48:14|0.00072624
08:48:15|0.0007264
08:48:16|0.00072639
08:48:17|0.00072556
08:48:17|0.00072638
08:48:18|0.0007264
08:48:20|0.00072635
08:48:21|0.00072658
08:48:22|0.00072699
08:48:23|0.000727
08:48:24|0.00072799
08:48:25|0.00072753
08:48:26|0.00072951
08:48:27|0.00072777
08:48:28|0.00072598
08:48:29|0.00072488
08:48:30|0.00072504
08:48:31|0.00072521
08:48:32|0.00072639
08:48:33|0.00072555
08:48:34|0.00072622
08:48:35|0.00072687
08:48:36|0.00072567
08:48:37|0.00072688
08:48:38|0.0007252
08:48:39|0.0007251
08:48:40|0.00072565
08:48:41|0.00072517
08:48:43|0.00072411
08:48:43|0.00072356
08:48:44|0.00072403
08:48:46|0.0007229
08:48:46|0.0007236
08:48:47|0.00072355
08:48:48|0.00072431
08:48:50|0.00072431
08:48:50|0.00072369
08:48:51|0.00072435
08:48:52|0.00072427
08:48:54|0.00072431
08:48:54|0.00072437
08:48:56|0.00072439
08:48:57|0.00072473
08:48:57|0.00072385
08:48:59|0.00072419
08:49:00|0.00072472
08:49:00|0.00072455
08:49:01|0.00072369
08:49:03|0.00072353
08:49:04|0.00072322
08:49:05|0.00072345
08:49:06|0.00072346
08:49:07|0.00072347
08:49:09|0.00072381
08:49:10|0.00072412
08:49:11|0.00072488
08:49:11|0.00072382
08:49:13|0.00072483
08:49:14|0.00072508
08:49:15|0.00072561
08:49:16|0.00072558
08:49:17|0.00072558
08:49:18|0.00072471
08:49:19|0.000724
08:49:20|0.00072449
08:49:21|0.00072514
08:49:22|0.00072286
08:49:23|0.000724
08:49:24|0.00072404
08:49:25|0.00072369
08:49:26|0.00072385
08:49:27|0.00072385
08:49:28|0.00072335
08:49:29|0.00072335
08:49:30|0.00072314
08:49:31|0.00072346
08:49:32|0.00072312
08:49:33|0.00072335
08:49:34|0.00072334
08:49:35|0.00072254
08:49:37|0.00072392
08:49:38|0.00072311
08:49:39|0.00072314
08:49:40|0.00072314
08:49:41|0.00072434
08:49:42|0.00072434
08:49:43|0.00072464
08:49:44|0.0007239
08:49:45|0.00072425
08:49:46|0.00072406
08:49:47|0.00072336
08:49:48|0.00072397
08:49:49|0.00072371
08:49:50|0.0007237
08:49:51|0.0007239
08:49:52|0.00072405
08:49:53|0.00072405
08:49:54|0.00072426
08:49:56|0.0007239
08:49:57|0.00072465
08:49:57|0.00072408
08:49:58|0.00072336
08:49:59|0.00072398
08:50:00|0.0007242
08:50:01|0.00072437
08:50:02|0.00072437
08:50:03|0.00072335
08:50:04|0.00072336
08:50:06|0.0007243
08:50:07|0.00072387
08:50:07|0.00072499
08:50:09|0.00072408
08:50:10|0.00072383
08:50:10|0.0007232
08:50:12|0.0007232
08:50:13|0.00072252
08:50:14|0.00072178
08:50:16|0.00072114
08:50:17|0.00072131
08:50:17|0.00072123
08:50:18|0.00072066
08:50:20|0.00072143
08:50:20|0.00072142
08:50:21|0.00072097
08:50:22|0.00072039
08:50:23|0.00072007
08:50:25|0.00072
08:50:25|0.00071981
08:50:26|0.00071824
08:50:27|0.00071842
08:50:29|0.00071821
08:50:30|0.00071797
08:50:31|0.00071797
08:50:32|0.00071865
08:50:33|0.00071795
08:50:34|0.0007174
08:50:35|0.00071749
08:50:37|0.00071751
08:50:37|0.00071729
08:50:38|0.00071737
08:50:39|0.00071737
08:50:41|0.0007174
08:50:41|0.00071739
08:50:42|0.00071672
08:50:43|0.0007168
08:50:44|0.0007169
08:50:45|0.00071707
08:50:46|0.00071757
08:50:48|0.00071757
08:50:50|0.0007198
08:50:50|0.00071876
08:50:52|0.0007191
08:50:53|0.00071961
08:50:53|0.00071826
08:50:55|0.00071826
08:50:56|0.00071877
08:50:56|0.00071801
08:50:58|0.000718
08:50:59|0.00071793
08:50:59|0.00071765
08:51:00|0.00071672
08:51:01|0.00071714
08:51:02|0.00071739
08:51:03|0.00071732
08:51:05|0.00071732
08:51:05|0.00071968
08:51:06|0.00072142
08:51:08|0.00072233
08:51:09|0.00072172
08:51:09|0.00072081
08:51:10|0.00072196
08:51:11|0.00072151
08:51:12|0.0007225
08:51:13|0.00072304
08:51:14|0.00072236
08:51:15|0.00072116
08:51:16|0.00072247
08:51:17|0.00072176
08:51:18|0.00072152
08:51:20|0.00072267
08:51:20|0.00072207
08:51:22|0.00072216
08:51:22|0.00072301
08:51:23|0.00072267
08:51:24|0.00072199
08:51:25|0.00072176
08:51:26|0.00072152
08:51:27|0.0007208
08:51:29|0.00072111
08:51:30|0.00072176
08:51:30|0.00072232
08:51:31|0.00072233
08:51:32|0.00072284
08:51:33|0.00072216
08:51:34|0.00072214
08:51:36|0.00072111
08:51:37|0.00072117
08:51:38|0.0007208
08:51:39|0.00072061
08:51:40|0.00071991
08:51:42|0.00072116
08:51:42|0.00072076
08:51:43|0.00072076
08:51:45|0.00072
08:51:46|0.00071989
08:51:47|0.0007188
08:51:47|0.00071944
08:51:49|0.00071988
08:51:50|0.00071992
08:51:50|0.0007193
08:51:52|0.000719
08:51:52|0.00071897
08:51:53|0.0007186
08:51:54|0.00071899
08:51:56|0.00071876
08:51:57|0.00071864
08:51:58|0.00071834
08:51:59|0.00071959
08:52:00|0.00071913
08:52:01|0.00071838
08:52:02|0.00071871
08:52:03|0.0007184
08:52:04|0.00071886
08:52:05|0.00071838
08:52:06|0.00071757
08:52:07|0.00071751
08:52:08|0.00071768
08:52:09|0.00071872
08:52:10|0.00071961
08:52:11|0.0007198
08:52:12|0.0007191
08:52:13|0.00071976
08:52:14|0.00072104
08:52:15|0.00072123
08:52:16|0.00072165
08:52:17|0.00071885
08:52:18|0.00071862
08:52:19|0.000718
08:52:20|0.00071758
08:52:21|0.00071908
08:52:22|0.00072044
08:52:23|0.00071913
08:52:24|0.00071978
08:52:25|0.00072013
08:52:26|0.00071995
08:52:28|0.00071913
08:52:28|0.00071913
08:52:30|0.00071913
08:52:30|0.00071975
08:52:31|0.0007193
08:52:33|0.00071939
08:52:34|0.00071901
08:52:35|0.00071996
08:52:36|0.00071856
08:52:38|0.00071874
08:52:39|0.00071874
08:52:41|0.00071908
08:52:42|0.0007199
08:52:43|0.00071885
08:52:44|0.00071885
08:52:45|0.00071845
08:52:46|0.00071905
08:52:47|0.00071904
08:52:48|0.00071908
08:52:49|0.00071905
08:52:50|0.00071905
08:52:51|0.00071905
08:52:52|0.00071905
08:52:53|0.00071905
08:52:54|0.00071908
08:52:55|0.00071887
08:52:57|0.00071887
08:52:58|0.0007194
08:52:58|0.0007199
08:53:00|0.00072046
08:53:00|0.00072097
08:53:02|0.00072162
08:53:02|0.00072098
08:53:04|0.00072148
08:53:04|0.00072128
08:53:06|0.00072174
08:53:06|0.00072205
08:53:08|0.00072208
08:53:08|0.00072205
08:53:09|0.00072303
08:53:10|0.00072351
08:53:11|0.00072318
08:53:12|0.00072318
08:53:14|0.00072264
08:53:15|0.00072264
08:53:16|0.00072233
08:53:17|0.00072196
08:53:18|0.00072149
08:53:19|0.00072149
08:53:19|0.00072076
08:53:21|0.00072127
08:53:22|0.00072127
08:53:23|0.00072131
08:53:24|0.00072103
08:53:24|0.00072107
08:53:26|0.00072149
08:53:27|0.00072218
08:53:28|0.00072303
08:53:29|0.00072356
08:53:30|0.00072256
08:53:31|0.00072235
08:53:32|0.00072232
08:53:33|0.00072279
08:53:34|0.00072186
08:53:35|0.00072186
08:53:37|0.0007228
08:53:37|0.00072315
08:53:39|0.0007225
08:53:40|0.00072189
08:53:41|0.00072149
08:53:42|0.00072232
08:53:43|0.00072264
08:53:44|0.00072216
08:53:46|0.00072232
08:53:47|0.00072232
08:53:48|0.00072186
08:53:49|0.00072186
08:53:50|0.00072231
08:53:51|0.0007225
08:53:52|0.00072237
08:53:53|0.00072214
08:53:54|0.00072199
08:53:55|0.00072199
08:53:56|0.00072199
08:53:57|0.00072199
08:53:58|0.00072199
08:53:59|0.00072199
08:54:00|0.000722
08:54:01|0.0007217
08:54:02|0.00072124
08:54:03|0.00072228
08:54:04|0.00072228
08:54:05|0.00072211
08:54:06|0.00072233
08:54:07|0.00072236
08:54:08|0.000723
08:54:09|0.000723
08:54:10|0.000723
08:54:11|0.000723
08:54:12|0.00072155
08:54:14|0.00072231
08:54:14|0.00072231
08:54:15|0.00072109
08:54:16|0.00072111
08:54:17|0.00072037
08:54:18|0.0007206
08:54:19|0.00072041
08:54:20|0.00072001
08:54:21|0.00072017
08:54:22|0.00072017
08:54:24|0.00071998
08:54:25|0.00072011
08:54:25|0.00072011
08:54:27|0.00071975
08:54:27|0.0007199
08:54:29|0.00071967
08:54:30|0.00071967
08:54:30|0.00071967
08:54:31|0.00071858
08:54:32|0.00071859
08:54:33|0.00071941
08:54:34|0.00071893
08:54:35|0.00071893
08:54:37|0.00071874
08:54:38|0.00071924
08:54:39|0.00071937
08:54:40|0.00071937
08:54:42|0.00071993
08:54:43|0.0007198
08:54:43|0.00071966
08:54:45|0.00071966
08:54:46|0.0007201
08:54:47|0.00071984
08:54:48|0.00072015
08:54:48|0.00071979
08:54:50|0.00071988
08:54:51|0.00071988
08:54:52|0.00071928
08:54:53|0.00071859
08:54:53|0.00071858
08:54:56|0.00071835
08:54:57|0.00071835
08:54:58|0.00071853
08:54:58|0.00071851
08:55:00|0.00071835
08:55:01|0.00071835
08:55:02|0.00071907
08:55:03|0.00071981
08:55:03|0.00071945
08:55:05|0.0007203
08:55:06|0.00072182
08:55:07|0.00072136
08:55:08|0.000722
08:55:09|0.00072118
08:55:10|0.00072119
08:55:11|0.00072109
08:55:12|0.00072149
08:55:14|0.00072105
08:55:14|0.00072133
08:55:15|0.00072136
08:55:16|0.00072119
08:55:17|0.00072111
08:55:18|0.00071984
08:55:20|0.00072051
08:55:20|0.00072148
08:55:21|0.00072293
08:55:22|0.00072223
08:55:24|0.00072145
08:55:24|0.00072198
08:55:25|0.00072128
08:55:26|0.00072063
08:55:27|0.00071981
08:55:28|0.00071981
08:55:30|0.00072028
08:55:30|0.00071964
08:55:31|0.00072026
08:55:32|0.00072057
08:55:33|0.00072056
08:55:34|0.00072023
08:55:35|0.00071964
08:55:36|0.00071978
08:55:37|0.00071978
08:55:39|0.00072023
08:55:41|0.00072093
08:55:41|0.00072202
08:55:42|0.00072167
08:55:44|0.00072221
08:55:44|0.00072221
08:55:46|0.00072171
08:55:47|0.00072123
08:55:47|0.00072123
08:55:48|0.00072123
08:55:50|0.00072166
08:55:51|0.00072171
08:55:52|0.00072223
08:55:53|0.00072165
08:55:54|0.00072133
08:55:54|0.00072123
08:55:56|0.00072114
08:55:57|0.00072047
08:55:57|0.00072047
08:55:58|0.00072034
08:56:00|0.00072003
08:56:01|0.00072003
08:56:02|0.00072043
08:56:03|0.00072028
08:56:04|0.00072093
08:56:05|0.00072148
08:56:06|0.00072144
08:56:07|0.00072166
08:56:08|0.00072115
08:56:09|0.00072115
08:56:10|0.00072088
08:56:11|0.00072088
08:56:12|0.00072128
08:56:13|0.00072069
08:56:14|0.00072069
08:56:15|0.00072069
08:56:16|0.00072046
08:56:17|0.00072062
08:56:18|0.0007203
08:56:19|0.00072039
08:56:20|0.00072112
08:56:21|0.0007205
08:56:22|0.0007208
08:56:23|0.00072069
08:56:24|0.00072069
08:56:25|0.00072069
08:56:26|0.0007203
08:56:27|0.00072031
08:56:28|0.00072057
08:56:29|0.00072057
08:56:30|0.00072031
08:56:31|0.00072028
08:56:32|0.00072
08:56:33|0.00071896
08:56:34|0.00071878
08:56:35|0.00071835
08:56:36|0.00071824
08:56:37|0.00071756
08:56:38|0.00071723
08:56:39|0.00071722
08:56:40|0.00071721
08:56:41|0.00071706
08:56:43|0.00071723
08:56:44|0.00071631
08:56:45|0.0007163
08:56:46|0.00071646
08:56:47|0.00071721
08:56:48|0.00071631
08:56:49|0.00071631
08:56:50|0.00071719
08:56:51|0.00071802
08:56:52|0.00071802
08:56:53|0.00071796
08:56:54|0.00071927
08:56:55|0.00071927
08:56:56|0.00071927
08:56:57|0.00071959
08:56:58|0.00071978
08:56:59|0.00071912
08:57:00|0.00071831
08:57:01|0.00071941
08:57:02|0.00071941
08:57:03|0.00071848
08:57:04|0.00071844
08:57:06|0.00071815
08:57:07|0.00071923
08:57:07|0.00071889
08:57:08|0.00071889
08:57:09|0.00071889
08:57:10|0.00071889
08:57:12|0.00071922
08:57:12|0.00071922
08:57:13|0.00071892
08:57:14|0.00071876
08:57:16|0.00071916
08:57:17|0.0007184
08:57:18|0.00071837
08:57:18|0.00071551
08:57:20|0.00071706
08:57:21|0.00071689
08:57:22|0.00071586
08:57:23|0.00071519
08:57:24|0.00071519
08:57:25|0.00071536
08:57:26|0.00071561
08:57:27|0.000715
08:57:28|0.00071366
08:57:29|0.00071414
08:57:30|0.00071366
08:57:31|0.00071145
08:57:32|0.00070998
08:57:33|0.00070983
08:57:34|0.00071028
08:57:35|0.0007103
08:57:36|0.00071025
08:57:37|0.00070958
08:57:39|0.00070994
08:57:40|0.00071113
08:57:41|0.00071245
08:57:42|0.00071179
08:57:44|0.00071213
08:57:44|0.00071212
08:57:45|0.00071213
08:57:47|0.00071197
08:57:47|0.00071219
08:57:48|0.00071099
08:57:50|0.00071174
08:57:51|0.00071265
08:57:52|0.00071264
08:57:53|0.00071225
08:57:53|0.00071225
08:57:55|0.00071196
08:57:56|0.00071095
08:57:57|0.00071095
08:57:58|0.00071095
08:57:59|0.00071203
08:58:00|0.00071197
08:58:01|0.00071224
08:58:02|0.00071196
08:58:03|0.00071196
08:58:04|0.00071196
08:58:06|0.00071128
08:58:07|0.00071196
08:58:07|0.00071257
08:58:08|0.0007131
08:58:10|0.00071287
08:58:10|0.00071344
08:58:12|0.00071344
08:58:13|0.00071344
08:58:14|0.00071375
08:58:14|0.00071335
08:58:16|0.00071344
08:58:17|0.00071286
08:58:18|0.00070924
08:58:18|0.00071043
08:58:19|0.00070958
08:58:21|0.00070991
08:58:22|0.00071091
08:58:23|0.0007115
08:58:23|0.00071157
08:58:25|0.00071087
08:58:26|0.00071091
08:58:27|0.00071089
08:58:27|0.00071058
08:58:28|0.00071089
08:58:29|0.00071089
08:58:31|0.00071026
08:58:32|0.00070993
08:58:33|0.00071058
08:58:33|0.00071058
08:58:35|0.00071047
08:58:35|0.00070982
08:58:37|0.00071118
08:58:38|0.00071118
08:58:39|0.00071055
08:58:40|0.00071057
08:58:41|0.00071037
08:58:42|0.00071037
08:58:44|0.00071036
08:58:45|0.00070982
08:58:46|0.00070924
08:58:47|0.00070774
08:58:48|0.00070703
08:58:49|0.00070516
08:58:50|0.00070601
08:58:52|0.00070752
08:58:53|0.00070727
08:58:54|0.00070723
08:58:55|0.00070754
08:58:56|0.00070808
08:58:57|0.00070808
08:58:58|0.00070878
08:58:59|0.00070785
08:59:00|0.00070805
08:59:01|0.00070763
08:59:01|0.00070705
08:59:03|0.00070738
08:59:04|0.00070722
08:59:05|0.00070649
08:59:05|0.00070586
08:59:07|0.00070598
08:59:07|0.000705
08:59:09|0.00070397
08:59:09|0.00070499
08:59:11|0.00070463
08:59:12|0.00070472
08:59:13|0.00070387
08:59:14|0.00070447
08:59:15|0.00070498
08:59:16|0.00070468
08:59:17|0.0007047
08:59:18|0.000705
08:59:19|0.000705
08:59:20|0.00070395
08:59:21|0.000705
08:59:22|0.00070515
08:59:23|0.00070434
08:59:24|0.00070469
08:59:25|0.00070331
08:59:26|0.00070405
08:59:27|0.00070405
08:59:28|0.00070468
08:59:29|0.00070584
08:59:30|0.00070526
08:59:31|0.00070567
08:59:32|0.0007058
08:59:33|0.00070598
08:59:34|0.00070669
08:59:35|0.00070669
08:59:36|0.00070699
08:59:37|0.00070703
08:59:38|0.00070737
08:59:39|0.00070789
08:59:40|0.00070788
08:59:41|0.00070784
08:59:42|0.00070753
08:59:44|0.00070746
08:59:45|0.00070845
08:59:46|0.00070784
08:59:47|0.00070789
08:59:49|0.00070681
08:59:50|0.00070624
08:59:51|0.00070718
08:59:51|0.00070774
08:59:52|0.00070659
08:59:54|0.00070663
08:59:55|0.00070567
08:59:56|0.00070601
08:59:57|0.00070624
08:59:58|0.00070624
08:59:59|0.00070618
09:00:00|0.00070584
09:00:01|0.000706
09:00:02|0.00070566
09:00:03|0.00070584
09:00:03|0.00070624
09:00:04|0.00070624
09:00:06|0.00070783
09:00:06|0.00070705
09:00:07|0.00070618
09:00:08|0.00070618
09:00:10|0.00070592
09:00:11|0.000706
09:00:11|0.00070647
09:00:13|0.0007066
09:00:14|0.00070628
09:00:15|0.00070618
09:00:15|0.00070688
09:00:16|0.0007075
09:00:18|0.00070766
09:00:19|0.00070839
09:00:20|0.00070891
09:00:21|0.00070891
09:00:21|0.00070891
09:00:23|0.00070891
09:00:23|0.00070889
09:00:25|0.00070854
09:00:26|0.00070806
09:00:27|0.00070851
09:00:28|0.00070772
09:00:29|0.00070772
09:00:30|0.00070914
09:00:31|0.00070982
09:00:33|0.00070982
09:00:34|0.00070894
09:00:35|0.00070986
09:00:35|0.00071067
09:00:36|0.00071044
09:00:38|0.00071096
09:00:38|0.00071194
09:00:39|0.00071174
09:00:40|0.00071184
09:00:41|0.0007125
09:00:43|0.00071349
09:00:44|0.00071325
09:00:45|0.00071325
09:00:46|0.00071349
09:00:47|0.00071348
09:00:48|0.00071344
09:00:49|0.00071277
09:00:50|0.0007128
09:00:52|0.00071247
09:00:52|0.00071286
09:00:53|0.00071255
09:00:54|0.000713
09:00:56|0.00071273
09:00:56|0.00071275
09:00:58|0.00071326
09:00:58|0.00071266
09:00:59|0.00071266
09:01:00|0.00071266
09:01:01|0.00071262
09:01:03|0.00071277
09:01:04|0.00071129
09:01:05|0.00071104
09:01:06|0.00071104
09:01:07|0.00071094
09:01:08|0.00071245
09:01:09|0.00071224
09:01:11|0.0007128
09:01:11|0.00071336
09:01:12|0.00071298
09:01:14|0.00071264
09:01:14|0.00071332
09:01:15|0.0007135
09:01:16|0.00071264
09:01:18|0.00071203
09:01:18|0.00071203
09:01:20|0.0007129
09:01:20|0.0007129
09:01:21|0.00071203
09:01:22|0.00071264
09:01:24|0.00071266
09:01:24|0.00071327
09:01:25|0.00071315
09:01:27|0.00071335
09:01:29|0.00071332
09:01:29|0.00071366
09:01:31|0.00071384
09:01:31|0.00071384
09:01:32|0.00071384
09:01:33|0.00071499
09:01:34|0.00071449
09:01:35|0.00071449
09:01:36|0.00071449
09:01:37|0.00071449
09:01:38|0.00071449
09:01:39|0.00071465
09:01:40|0.00071465
09:01:41|0.00071439
09:01:42|0.00071439
09:01:44|0.00071667
09:01:44|0.00071656
09:01:46|0.00071656
09:01:46|0.00071553
09:01:48|0.00071553
09:01:49|0.00071645
09:01:50|0.00071654
09:01:51|0.00071649
09:01:52|0.00071649
09:01:53|0.00071579
09:01:54|0.00071638
09:01:55|0.00071638
09:01:56|0.00071523
09:01:57|0.00071523
09:01:58|0.00071553
09:01:59|0.00071553
09:02:00|0.00071553
09:02:01|0.00071461
09:02:02|0.00071467
09:02:03|0.00071427
09:02:04|0.00071427
09:02:05|0.00071364
09:02:06|0.00071419
09:02:07|0.00071376
09:02:08|0.00071203
09:02:09|0.00071151
09:02:10|0.00071043
09:02:11|0.00071025
09:02:13|0.00071002
09:02:13|0.00071025
09:02:14|0.00071109
09:02:15|0.00071145
09:02:16|0.00071099
09:02:17|0.00071053
09:02:18|0.00071053
09:02:20|0.00071063
09:02:20|0.00071151
09:02:21|0.00071163
09:02:23|0.00071163
09:02:23|0.00071163
09:02:24|0.00071017
09:02:25|0.00071047
09:02:26|0.00071103
09:02:27|0.00071028
09:02:29|0.00071089
09:02:30|0.00071129
09:02:30|0.00071078
09:02:31|0.00071039
09:02:32|0.00071039
09:02:34|0.00071053
09:02:34|0.00071053
09:02:35|0.00071053
09:02:37|0.00071053
09:02:37|0.00071053
09:02:39|0.00071053
09:02:39|0.0007115
09:02:41|0.0007115
09:02:42|0.00071146
09:02:43|0.00071146
09:02:43|0.00071264
09:02:47|0.00071197
09:02:48|0.00071197
09:02:49|0.00071223
09:02:50|0.0007115
09:02:51|0.000711
09:02:52|0.000711
09:02:53|0.000711
09:02:54|0.000711
09:02:55|0.00071097
09:02:57|0.00071138
09:02:57|0.00071138
09:02:58|0.000711
09:03:00|0.000711
09:03:01|0.000711
09:03:01|0.00071089
09:03:03|0.00071089
09:03:04|0.00071121
09:03:05|0.00071114
09:03:05|0.00071053
09:03:08|0.00071073
09:03:09|0.00071
09:03:09|0.00071008
09:03:10|0.00071006
09:03:11|0.00071006
09:03:12|0.0007103
09:03:13|0.00070895
09:03:14|0.00070972
09:03:15|0.00070891
09:03:16|0.00070863
09:03:17|0.00070822
09:03:18|0.00070868
09:03:20|0.000708
09:03:20|0.00070792
09:03:21|0.00070747
09:03:23|0.00070803
09:03:24|0.00070758
09:03:25|0.0007075
09:03:25|0.0007075
09:03:26|0.0007075
09:03:27|0.0007075
09:03:28|0.0007075
09:03:29|0.0007066
09:03:30|0.00070599
09:03:31|0.0007073
09:03:33|0.0007073
09:03:34|0.00070533
09:03:34|0.00070451
09:03:36|0.00070444
09:03:36|0.00070432
09:03:37|0.0007044
09:03:39|0.00070465
09:03:39|0.00070438
09:03:40|0.00070347
09:03:41|0.00070412
09:03:42|0.00070389
09:03:44|0.00070387
09:03:44|0.00070443
09:03:47|0.00070432
09:03:47|0.00070465
09:03:48|0.00070465
09:03:50|0.00070527
09:03:50|0.00070669
09:03:51|0.0007075
09:03:52|0.00070788
09:03:53|0.00070835
09:03:55|0.00070805
09:03:55|0.00070789
09:03:56|0.00071007
09:03:57|0.00071025
09:03:59|0.00070934
09:03:59|0.00070934
09:04:01|0.00070934
09:04:02|0.00070955
09:04:03|0.00070934
09:04:03|0.00070918
09:04:04|0.00070905
09:04:05|0.00070857
09:04:06|0.00070834
09:04:07|0.00070768
09:04:08|0.00070754
09:04:10|0.0007072
09:04:10|0.00070686
09:04:11|0.00070669
09:04:12|0.00070784
09:04:13|0.00070866
09:04:14|0.00070857
09:04:15|0.00070856
09:04:16|0.00070844
09:04:17|0.00070886
09:04:18|0.00070843
09:04:19|0.00070829
09:04:20|0.00070802
09:04:21|0.00070869
09:04:22|0.00070869
09:04:23|0.0007083
09:04:25|0.0007083
09:04:25|0.00070841
09:04:26|0.00070841
09:04:27|0.00070843
09:04:28|0.00070867
09:04:29|0.00070812
09:04:31|0.00070765
09:04:31|0.00070733
09:04:32|0.00070719
09:04:33|0.00070719
09:04:35|0.00070737
09:04:35|0.00070737
09:04:36|0.00070735
09:04:38|0.00070768
09:04:38|0.00070768
09:04:40|0.00070794
09:04:40|0.00070843
09:04:42|0.00070862
09:04:42|0.00070813
09:04:44|0.00070813
09:04:44|0.00070812
09:04:45|0.0007077
09:04:47|0.0007077
09:04:48|0.00070768
09:04:49|0.00070738
09:04:50|0.0007072
09:04:51|0.00070669
09:04:53|0.00070618
09:04:54|0.00070623
09:04:55|0.00070565
09:04:56|0.00070635
09:04:57|0.00070536
09:04:58|0.00070561
09:04:59|0.00070623
09:05:01|0.00070635
09:05:01|0.00070698
09:05:03|0.0007067
09:05:04|0.00070512
09:05:05|0.00070515
09:05:06|0.00070451
09:05:07|0.00070498
09:05:08|0.00070518
09:05:09|0.00070422
09:05:10|0.00070511
09:05:11|0.00070511
09:05:12|0.00070511
09:05:13|0.00070523
09:05:15|0.00070556
09:05:15|0.00070511
09:05:16|0.00070479
09:05:18|0.0007046
09:05:18|0.00070467
09:05:20|0.00070398
09:05:20|0.00070459
09:05:22|0.0007046
09:05:23|0.00070435
09:05:23|0.00070413
09:05:25|0.00070367
09:05:26|0.00070397
09:05:27|0.00070397
09:05:28|0.00070352
09:05:29|0.00070268
09:05:29|0.00070321
09:05:31|0.00070321
09:05:31|0.00070354
09:05:33|0.00070381
09:05:34|0.00070313
09:05:35|0.00070357
09:05:36|0.00070382
09:05:37|0.00070365
09:05:38|0.00070415
09:05:39|0.00070353
09:05:40|0.00070331
09:05:41|0.00070383
09:05:42|0.000705
09:05:43|0.000705
09:05:44|0.000705
09:05:45|0.00070361
09:05:46|0.00070397
09:05:47|0.00070397
09:05:48|0.00070296
09:05:49|0.00070266
09:05:50|0.00070326
09:05:51|0.00070311
09:05:52|0.00070329
09:05:53|0.00070323
09:05:54|0.00070243
09:05:55|0.00070193
09:05:57|0.00070142
09:05:58|0.0007004
09:05:59|0.00069988
09:05:59|0.0006946
09:06:00|0.00069593
09:06:01|0.0006944
09:06:03|0.00069442
09:06:04|0.00069649
09:06:04|0.00069518
09:06:05|0.0006973
09:06:07|0.00069937
09:06:08|0.00069858
09:06:09|0.00069824
09:06:10|0.0006984
09:06:10|0.00069787
09:06:12|0.00069802
09:06:13|0.00069819
09:06:14|0.00070047
09:06:15|0.00069921
09:06:16|0.0006999
09:06:16|0.00069918
09:06:17|0.00069853
09:06:19|0.00069802
09:06:19|0.00069836
09:06:21|0.00069823
09:06:21|0.00069817
09:06:22|0.00069837
09:06:23|0.00069872
09:06:24|0.00069913
09:06:26|0.00069768
09:06:27|0.00069784
09:06:28|0.00069802
09:06:29|0.00069802
09:06:30|0.00069837
09:06:31|0.00069836
09:06:32|0.00069872
09:06:33|0.00069853
09:06:34|0.0006982
09:06:35|0.0006987
09:06:36|0.00069804
09:06:37|0.00069803
09:06:38|0.00069903
09:06:39|0.0006987
09:06:40|0.00069967
09:06:41|0.00070099
09:06:42|0.00070057
09:06:43|0.00069958
09:06:44|0.00069876
09:06:45|0.00069989
09:06:46|0.0006999
09:06:47|0.00069853
09:06:48|0.0006999
09:06:50|0.00069952
09:06:50|0.00070022
09:06:52|0.00069921
09:06:53|0.00069955
09:06:54|0.0006997
09:06:54|0.0006997
09:06:57|0.00069978
09:06:58|0.00069936
09:06:59|0.00069936
09:06:59|0.00070022
09:07:00|0.00069972
09:07:02|0.00070024
09:07:03|0.00069977
09:07:03|0.00070023
09:07:05|0.00069971
09:07:06|0.0006997
09:07:07|0.00070022
09:07:08|0.000702
09:07:09|0.00070212
09:07:10|0.00070179
09:07:11|0.00070308
09:07:12|0.00070239
09:07:13|0.00070175
09:07:14|0.00070193
09:07:15|0.00070193
09:07:16|0.00070254
09:07:17|0.0007027
09:07:18|0.00070261
09:07:19|0.00070355
09:07:20|0.00070355
09:07:21|0.00070355
09:07:22|0.00070365
09:07:23|0.00070346
09:07:24|0.00070366
09:07:25|0.00070141
09:07:26|0.0007021
09:07:27|0.00070216
09:07:28|0.00070225
09:07:29|0.00070122
09:07:30|0.00070066
09:07:31|0.00070019
09:07:32|0.00069966
09:07:33|0.00069943
09:07:34|0.00069956
09:07:35|0.0006994
09:07:36|0.00069936
09:07:37|0.00069937
09:07:38|0.00069934
09:07:40|0.00069943
09:07:40|0.00070021
09:07:42|0.00070041
09:07:42|0.00069955
09:07:44|0.00069905
09:07:44|0.00069936
09:07:45|0.00069928
09:07:47|0.00069928
09:07:47|0.00069985
09:07:49|0.0007
09:07:50|0.00069971
09:07:50|0.00069972
09:07:52|0.00069971
09:07:54|0.00069929
09:07:54|0.00069929
09:07:56|0.00069929
09:07:57|0.00069939
09:07:58|0.00069936
09:07:58|0.00069976
09:08:00|0.00069976
09:08:00|0.00069991
09:08:01|0.0006999
09:08:03|0.00070006
09:08:04|0.00070006
09:08:05|0.00069976
09:08:05|0.00070004
09:08:07|0.00069991
09:08:08|0.00069989
09:08:09|0.00069985
09:08:10|0.00069985
09:08:11|0.0007005
09:08:12|0.00070046
09:08:13|0.00070056
09:08:14|0.00070027
09:08:15|0.00070011
09:08:16|0.00070007
09:08:17|0.00069989
09:08:18|0.00069989
09:08:19|0.00069989
09:08:20|0.00069989
09:08:21|0.00070007
09:08:22|0.00069989
09:08:23|0.00069936
09:08:24|0.00069936
09:08:25|0.00069995
09:08:26|0.00069936
09:08:28|0.00069944
09:08:28|0.00069951
09:08:29|0.00069979
09:08:30|0.00069979
09:08:31|0.00069979
09:08:33|0.0006998
09:08:33|0.00070017
09:08:34|0.00070142
09:08:35|0.00070225
09:08:36|0.00070091
09:08:37|0.00070117
09:08:38|0.00070175
09:08:39|0.00070226
09:08:41|0.00070243
09:08:41|0.00070292
09:08:42|0.00070155
09:08:43|0.00070226
09:08:44|0.00070175
09:08:45|0.0007006
09:08:47|0.0007021
09:08:47|0.00070134
09:08:48|0.00070192
09:08:49|0.00070142
09:08:50|0.00070108
09:08:52|0.00070111
09:08:54|0.00070257
09:08:55|0.00070257
09:08:56|0.00070257
09:08:57|0.00070412
09:08:58|0.00070264
09:08:59|0.00070272
09:09:00|0.00070272
09:09:01|0.00070273
09:09:02|0.00070213
09:09:03|0.00070256
09:09:04|0.00070272
09:09:05|0.00070278
09:09:06|0.00070241
09:09:07|0.00070241
09:09:08|0.00070241
09:09:09|0.00070241
09:09:11|0.00070229
09:09:12|0.00070374
09:09:12|0.00070374
09:09:13|0.00070268
09:09:14|0.00070328
09:09:15|0.00070361
09:09:16|0.00070322
09:09:17|0.00070323
09:09:18|0.0007038
09:09:20|0.00070321
09:09:21|0.00070326
09:09:21|0.00070349
09:09:22|0.00070349
09:09:23|0.00070322
09:09:24|0.00070322
09:09:26|0.00070322
09:09:26|0.00070322
09:09:27|0.00070289
09:09:28|0.00070312
09:09:29|0.00070239
09:09:30|0.00070362
09:09:31|0.00070334
09:09:32|0.00070334
09:09:33|0.00070334
09:09:34|0.00070334
09:09:35|0.00070334
09:09:36|0.00070295
09:09:37|0.00070334
09:09:38|0.00070289
09:09:40|0.00070245
09:09:40|0.00070257
09:09:41|0.00070314
09:09:42|0.00070308
09:09:43|0.00070321
09:09:44|0.0007025
09:09:45|0.00070239
09:09:46|0.00070239
09:09:48|0.00070188
09:09:49|0.00070188
09:09:50|0.0007029
09:09:51|0.00070256
09:09:51|0.00070239
09:09:53|0.00070239
09:09:54|0.00070239
09:09:55|0.00070239
09:09:56|0.00070239
09:09:57|0.00070244
09:09:58|0.00070268
09:09:59|0.00070256
09:10:00|0.0007029
09:10:01|0.00070263
09:10:02|0.00070263
09:10:03|0.00070263
09:10:04|0.00070284
09:10:06|0.00070284
09:10:06|0.00070284
09:10:07|0.00070284
09:10:08|0.00070203
09:10:10|0.00070249
09:10:11|0.00070271
09:10:12|0.00070271
09:10:13|0.00070234
09:10:14|0.00070232
09:10:14|0.00070183
09:10:16|0.000702
09:10:17|0.00070163
09:10:18|0.0007005
09:10:18|0.00069965
09:10:20|0.00069962
09:10:20|0.00069962
09:10:21|0.00069962
09:10:22|0.0007004
09:10:24|0.0007004
09:10:25|0.00069998
09:10:25|0.00070058
09:10:27|0.00069956
09:10:28|0.00069956
09:10:29|0.00069989
09:10:30|0.00070094
09:10:31|0.00070051
09:10:32|0.00070048
09:10:33|0.00069989
09:10:34|0.00069976
09:10:35|0.00069962
09:10:36|0.00070051
09:10:37|0.00070058
09:10:38|0.00070058
09:10:39|0.00070058
09:10:40|0.00070037
09:10:41|0.00070048
09:10:42|0.00070073
09:10:43|0.00070036
09:10:44|0.0007017
09:10:45|0.00070085
09:10:46|0.00070089
09:10:47|0.00070105
09:10:48|0.000702
09:10:49|0.00070128
09:10:50|0.00070234
09:10:51|0.00070234
09:10:52|0.00070222
09:10:53|0.00070203
09:10:54|0.00070147
09:10:55|0.00070116
09:10:56|0.00070152
09:10:58|0.00070191
09:10:59|0.00070191
09:11:00|0.00070159
09:11:01|0.00070232
09:11:02|0.00070232
09:11:03|0.00070158
09:11:03|0.00070156
09:11:05|0.00070091
09:11:06|0.00070057
09:11:07|0.00070023
09:11:08|0.00070073
09:11:09|0.000701
09:11:09|0.00070007
09:11:11|0.00070026
09:11:12|0.00070026
09:11:13|0.00070001
09:11:13|0.00070067
09:11:14|0.00070088
09:11:16|0.00070024
09:11:16|0.00070025
09:11:17|0.00070025
09:11:19|0.00070017
09:11:19|0.00070024
09:11:21|0.00069993
09:11:22|0.00070056
09:11:23|0.00070013
09:11:24|0.00069962
09:11:25|0.00069962
09:11:26|0.0006997
09:11:27|0.00069932
09:11:27|0.00070005
09:11:28|0.00069962
09:11:30|0.00070004
09:11:30|0.00069936
09:11:32|0.00069942
09:11:33|0.00069978
09:11:34|0.00069839
09:11:35|0.00069839
09:11:36|0.0006985
09:11:37|0.00069802
09:11:38|0.00069836
09:11:39|0.00069848
09:11:40|0.00069839
09:11:41|0.00069839
09:11:42|0.00069763
09:11:43|0.00069763
09:11:44|0.00069836
09:11:45|0.00069846
09:11:46|0.00069867
09:11:47|0.00069761
09:11:48|0.00069846
09:11:49|0.00069779
09:11:50|0.00069779
09:11:51|0.00069837
09:11:52|0.0006982
09:11:53|0.00069801
09:11:55|0.00069818
09:11:55|0.00069734
09:11:57|0.00069838
09:11:58|0.00069838
09:12:00|0.00069838
09:12:00|0.00069838
09:12:02|0.00069838
09:12:02|0.00069717
09:12:03|0.00069665
09:12:05|0.00069509
09:12:06|0.0006951
09:12:07|0.0006946
09:12:08|0.00069337
09:12:09|0.000693
09:12:10|0.00069419
09:12:11|0.00069337
09:12:12|0.00069399
09:12:13|0.00069298
09:12:14|0.00069284
09:12:15|0.00069223
09:12:16|0.00069223
09:12:17|0.0006899
09:12:19|0.00069033
09:12:20|0.0006889
09:12:20|0.00068894
09:12:21|0.00068841
09:12:22|0.00068901
09:12:23|0.00068989
09:12:24|0.00068935
09:12:25|0.00068981
09:12:26|0.00068994
09:12:27|0.00068936
09:12:28|0.00068936
09:12:29|0.00069019
09:12:30|0.00069019
09:12:32|0.00069001
09:12:32|0.00069091
09:12:33|0.00068955
09:12:34|0.00068954
09:12:35|0.00068885
09:12:37|0.00068969
09:12:37|0.0006897
09:12:38|0.00068961
09:12:39|0.00069019
09:12:40|0.00069
09:12:41|0.0006905
09:12:42|0.00069
09:12:43|0.00068986
09:12:44|0.00068905
09:12:46|0.00068894
09:12:47|0.00068894
09:12:47|0.000688
09:12:48|0.00068862
09:12:49|0.00068917
09:12:51|0.00068912
09:12:52|0.00068919
09:12:53|0.00068855
09:12:54|0.00068904
09:12:55|0.00068946
09:12:56|0.00068988
09:12:57|0.00068985
09:12:59|0.00068906
09:13:00|0.00068912
09:13:01|0.00068962
09:13:03|0.00068866
09:13:03|0.0006887
09:13:05|0.00068917
09:13:05|0.00068983
09:13:06|0.00069047
09:13:07|0.00069103
09:13:09|0.00069284
09:13:09|0.00069259
09:13:10|0.00069276
09:13:11|0.00069343
09:13:12|0.00069345
09:13:13|0.00069205
09:13:14|0.00069243
09:13:15|0.00069209
09:13:16|0.0006923
09:13:18|0.00069249
09:13:19|0.00069254
09:13:20|0.00069173
09:13:21|0.00069259
09:13:21|0.00069336
09:13:22|0.00069277
09:13:24|0.00069398
09:13:25|0.00069249
09:13:26|0.00069383
09:13:27|0.00069336
09:13:28|0.00069332
09:13:29|0.00069332
09:13:30|0.00069294
09:13:31|0.00069294
09:13:32|0.00069331
09:13:33|0.00069329
09:13:33|0.00069332
09:13:35|0.00069366
09:13:36|0.00069393
09:13:37|0.00069394
09:13:38|0.00069494
09:13:39|0.00069524
09:13:40|0.00069524
09:13:41|0.00069484
09:13:42|0.00069484
09:13:43|0.00069394
09:13:44|0.00069427
09:13:45|0.00069427
09:13:46|0.00069408
09:13:47|0.00069474
09:13:48|0.00069513
09:13:49|0.00069436
09:13:50|0.00069426
09:13:51|0.00069426
09:13:52|0.00069426
09:13:53|0.00069462
09:13:54|0.00069475
09:13:55|0.00069513
09:13:57|0.00069478
09:13:58|0.00069364
09:13:58|0.00069377
09:14:01|0.00069387
09:14:01|0.00069379
09:14:03|0.00069379
09:14:04|0.0006942
09:14:04|0.0006942
09:14:05|0.00069432
09:14:06|0.0006938
09:14:07|0.0006936
09:14:08|0.0006936
09:14:09|0.0006936
09:14:10|0.0006936
09:14:11|0.00069284
09:14:13|0.00069177
09:14:13|0.00069103
09:14:15|0.00069111
09:14:15|0.00069112
09:14:16|0.00069078
09:14:17|0.00069043
09:14:18|0.00069063
09:14:19|0.0006922
09:14:21|0.00069211
09:14:22|0.00068678
09:14:23|0.00068629
09:14:24|0.00068611
09:14:25|0.00068652
09:14:26|0.00068591
09:14:27|0.00068646
09:14:28|0.0006866
09:14:29|0.00068605
09:14:30|0.00068726
09:14:31|0.00068654
09:14:32|0.00068646
09:14:33|0.00068628
09:14:34|0.00068653
09:14:35|0.00068644
09:14:36|0.00068546
09:14:37|0.00068558
09:14:38|0.00068484
09:14:39|0.000685
09:14:40|0.0006842
09:14:41|0.00068417
09:14:42|0.00068482
09:14:43|0.00068402
09:14:44|0.00068296
09:14:45|0.00068317
09:14:46|0.00068204
09:14:47|0.00068016
09:14:48|0.00068143
09:14:49|0.00068014
09:14:50|0.00068204
09:14:51|0.00068202
09:14:52|0.00068266
09:14:53|0.000682
09:14:54|0.00068337
09:14:55|0.00068358
09:14:56|0.00068324
09:14:57|0.00068307
09:14:59|0.00068341
09:15:00|0.00068398
09:15:01|0.000684
09:15:02|0.00068392
09:15:04|0.0006843
09:15:04|0.00068461
09:15:05|0.00068398
09:15:06|0.00068469
09:15:07|0.00068469
09:15:09|0.00068401
09:15:10|0.00068433
09:15:11|0.00068442
09:15:12|0.00068359
09:15:13|0.00068207
09:15:14|0.00068259
09:15:14|0.00068259
09:15:15|0.00068238
09:15:16|0.00068238
09:15:18|0.00068151
09:15:19|0.00068068
09:15:20|0.00068098
09:15:21|0.00067764
09:15:22|0.00067658
09:15:23|0.00067796
09:15:24|0.00067486
09:15:24|0.00067516
09:15:26|0.00067542
09:15:26|0.0006731
09:15:28|0.0006717
09:15:28|0.00067454
09:15:29|0.00067249
09:15:30|0.00067364
09:15:31|0.00067367
09:15:33|0.00067336
09:15:33|0.00067117
09:15:34|0.00067249
09:15:36|0.00067267
09:15:37|0.00067489
09:15:38|0.0006734
09:15:38|0.00067459
09:15:40|0.00067358
09:15:41|0.00067351
09:15:42|0.00067452
09:15:43|0.00067378
09:15:43|0.00067336
09:15:45|0.00067337
09:15:46|0.00067235
09:15:47|0.00067286
09:15:47|0.00067333
09:15:48|0.0006749
09:15:50|0.00067449
09:15:51|0.00067336
09:15:51|0.00067336
09:15:53|0.00067338
09:15:54|0.00067442
09:15:54|0.00067407
09:15:56|0.000674
09:15:57|0.00067459
09:15:58|0.00067438
09:15:59|0.00067417
09:16:00|0.00067439
09:16:01|0.00067419
09:16:03|0.000673
09:16:04|0.00067181
09:16:04|0.00067117
09:16:06|0.00067127
09:16:06|0.00067042
09:16:07|0.00067013
09:16:09|0.00066997
09:16:10|0.0006687
09:16:11|0.00066928
09:16:11|0.00066749
09:16:13|0.00066791
09:16:14|0.00066728
09:16:15|0.00066686
09:16:16|0.0006667
09:16:17|0.00066714
09:16:17|0.00066743
09:16:19|0.00066813
09:16:20|0.00066928
09:16:21|0.0006682
09:16:22|0.00066999
09:16:23|0.00066954
09:16:24|0.00067116
09:16:25|0.00067082
09:16:26|0.00067062
09:16:27|0.00067071
09:16:28|0.00067249
09:16:29|0.00067151
09:16:30|0.00067174
09:16:31|0.00067133
09:16:32|0.00067087
09:16:33|0.00067133
09:16:34|0.00067166
09:16:35|0.00067233
09:16:36|0.00067274
09:16:37|0.00067319
09:16:38|0.00067268
09:16:39|0.00067327
09:16:40|0.00067314
09:16:41|0.0006742
09:16:42|0.00067278
09:16:43|0.00067274
09:16:44|0.00067376
09:16:45|0.0006742
09:16:46|0.00067439
09:16:47|0.00067376
09:16:48|0.00067376
09:16:49|0.00067509
09:16:50|0.00067537
09:16:51|0.00067451
09:16:52|0.00067376
09:16:53|0.0006732
09:16:54|0.00067353
09:16:55|0.00067399
09:16:56|0.00067393
09:16:57|0.00067399
09:16:58|0.00067399
09:16:59|0.00067418
09:17:00|0.0006745
09:17:01|0.000674
09:17:02|0.00067508
09:17:03|0.0006751
09:17:05|0.00067509
09:17:06|0.00067546
09:17:07|0.00067542
09:17:07|0.00067542
09:17:08|0.00067547
09:17:10|0.00067541
09:17:10|0.0006754
09:17:11|0.00067561
09:17:12|0.00067559
09:17:13|0.00067696
09:17:14|0.00067729
09:17:16|0.00067759
09:17:16|0.0006777
09:17:17|0.00067689
09:17:19|0.00067689
09:17:20|0.00067706
09:17:20|0.00067763
09:17:22|0.00067726
09:17:23|0.00067795
09:17:24|0.00067754
09:17:25|0.00067712
09:17:25|0.0006774
09:17:27|0.00067744
09:17:28|0.0006779
09:17:29|0.00067795
09:17:30|0.00067793
09:17:31|0.00067793
09:17:32|0.00067726
09:17:32|0.00067698
09:17:33|0.00067688
09:17:35|0.00067671
09:17:36|0.0006783
09:17:37|0.00067794
09:17:38|0.0006773
09:17:39|0.00067774
09:17:40|0.00067699
09:17:41|0.00067699
09:17:42|0.00067812
09:17:43|0.00067787
09:17:43|0.00067795
09:17:45|0.00067795
09:17:45|0.00067812
09:17:47|0.00067817
09:17:48|0.00067761
09:17:49|0.00067773
09:17:50|0.00067794
09:17:50|0.00067794
09:17:51|0.00067827
09:17:53|0.00067818
09:17:53|0.00067733
09:17:54|0.00067794
09:17:55|0.00067815
09:17:57|0.0006777
09:17:58|0.00067794
09:17:59|0.00067796
09:18:00|0.00067646
09:18:01|0.00067688
09:18:03|0.00067646
09:18:04|0.00067673
09:18:05|0.00067558
09:18:05|0.00067626
09:18:06|0.00067634
09:18:07|0.00067689
09:18:09|0.00067689
09:18:10|0.00067606
09:18:11|0.00067688
09:18:12|0.00067732
09:18:13|0.00067818
09:18:14|0.00067818
09:18:15|0.0006769
09:18:16|0.00067604
09:18:17|0.00067432
09:18:18|0.000675
09:18:19|0.00067499
09:18:20|0.00067577
09:18:21|0.00067575
09:18:22|0.0006758
09:18:23|0.00067576
09:18:24|0.00067558
09:18:25|0.00067488
09:18:26|0.00067502
09:18:27|0.00067555
09:18:28|0.0006755
09:18:29|0.00067535
09:18:30|0.00067559
09:18:31|0.00067552
09:18:32|0.00067506
09:18:33|0.00067506
09:18:35|0.00067488
09:18:35|0.00067474
09:18:36|0.00067389
09:18:37|0.00067408
09:18:39|0.00067444
09:18:40|0.00067253
09:18:40|0.00067269
09:18:41|0.00067215
09:18:42|0.00067163
09:18:43|0.00067184
09:18:44|0.00067112
09:18:45|0.00067112
09:18:47|0.00067187
09:18:48|0.00067184
09:18:49|0.00067097
09:18:50|0.00067248
09:18:51|0.00067184
09:18:52|0.00067284
09:18:53|0.00067139
09:18:54|0.00067143
09:18:55|0.00067143
09:18:56|0.00067127
09:18:57|0.00067139
09:18:58|0.00067139
09:18:59|0.00067138
09:19:00|0.00067141
09:19:01|0.00067197
09:19:02|0.00067306
09:19:04|0.00067142
09:19:04|0.00067225
09:19:05|0.00067141
09:19:07|0.00067141
09:19:08|0.0006721
09:19:08|0.00067249
09:19:10|0.00067223
09:19:12|0.00067188
09:19:12|0.00067127
09:19:14|0.00067093
09:19:14|0.00067141
09:19:16|0.00067168
09:19:17|0.00067252
09:19:18|0.00067253
09:19:18|0.00067219
09:19:20|0.00067228
09:19:20|0.00067228
09:19:22|0.00067297
09:19:22|0.00067368
09:19:24|0.00067343
09:19:25|0.00067404
09:19:26|0.00067374
09:19:27|0.00067488
09:19:28|0.00067424
09:19:28|0.00067393
09:19:29|0.00067523
09:19:31|0.00067623
09:19:32|0.0006757
09:19:33|0.00067476
09:19:34|0.00067621
09:19:35|0.00067504
09:19:37|0.00067534
09:19:37|0.00067609
09:19:38|0.00067609
09:19:39|0.000676
09:19:40|0.00067649
09:19:41|0.00067649
09:19:42|0.00067624
09:19:43|0.000676
09:19:45|0.00067523
09:19:45|0.00067585
09:19:46|0.00067552
09:19:47|0.00067552
09:19:48|0.00067546
09:19:50|0.00067649
09:19:50|0.00067561
09:19:52|0.00067512
09:19:53|0.00067512
09:19:53|0.00067512
09:19:54|0.00067576
09:19:56|0.00067576
09:19:57|0.00067595
09:19:57|0.00067584
09:19:59|0.0006759
09:20:00|0.00067641
09:20:01|0.00067644
09:20:02|0.00067644
09:20:02|0.0006767
09:20:04|0.00067678
09:20:05|0.00067717
09:20:06|0.00067717
09:20:08|0.0006766
09:20:08|0.00067736
09:20:10|0.00067732
09:20:11|0.00067778
09:20:11|0.00067842
09:20:13|0.000678
09:20:14|0.000678
09:20:15|0.00067694
09:20:15|0.0006771
09:20:17|0.00067846
09:20:17|0.00067916
09:20:18|0.00067949
09:20:20|0.0006796
09:20:21|0.00067982
09:20:22|0.00067972
09:20:23|0.00067986
09:20:24|0.00068014
09:20:25|0.00068099
09:20:26|0.00068137
09:20:27|0.00068207
09:20:28|0.00068207
09:20:29|0.00068254
09:20:30|0.00068354
09:20:31|0.00068354
09:20:32|0.00068354
09:20:33|0.00068274
09:20:34|0.00068381
09:20:36|0.00068357
09:20:37|0.00068375
09:20:37|0.00068375
09:20:38|0.00068375
09:20:39|0.00068379
09:20:41|0.00068358
09:20:41|0.00068288
09:20:42|0.0006823
09:20:43|0.00068237
09:20:44|0.0006817
09:20:45|0.0006817
09:20:46|0.00068101
09:20:48|0.00068118
09:20:49|0.00068164
09:20:49|0.00068102
09:20:50|0.00068117
09:20:51|0.00068174
09:20:52|0.00068135
09:20:54|0.00068136
09:20:54|0.00068177
09:20:55|0.00068123
09:20:56|0.00068123
09:20:57|0.00068084
09:20:58|0.00068104
09:21:00|0.00068177
09:21:00|0.00068176
09:21:02|0.00068307
09:21:03|0.00068331
09:21:03|0.00068233
09:21:06|0.00068176
09:21:06|0.00068311
09:21:07|0.000683
09:21:09|0.00068297
09:21:09|0.000683
09:21:11|0.00068333
09:21:11|0.00068327
09:21:13|0.00068324
09:21:13|0.00068459
09:21:14|0.00068491
09:21:15|0.00068476
09:21:17|0.00068439
09:21:17|0.00068498
09:21:18|0.00068505
09:21:20|0.00068505
09:21:20|0.00068531
09:21:21|0.00068558
09:21:22|0.00068544
09:21:24|0.00068557
09:21:24|0.00068557
09:21:25|0.00068557
09:21:26|0.00068582
09:21:28|0.0006858
09:21:29|0.00068605
09:21:30|0.00068622
09:21:31|0.00068586
09:21:32|0.00068596
09:21:33|0.0006863
09:21:34|0.00068647
09:21:35|0.00068647
09:21:36|0.00068647
09:21:37|0.00068622
09:21:38|0.00068459
09:21:39|0.00068475
09:21:40|0.00068475
09:21:41|0.00068437
09:21:42|0.00068523
09:21:43|0.0006849
09:21:44|0.00068542
09:21:45|0.00068593
09:21:46|0.00068526
09:21:47|0.0006845
09:21:48|0.00068356
09:21:49|0.00068397
09:21:50|0.00068434
09:21:51|0.00068447
09:21:52|0.00068423
09:21:53|0.00068405
09:21:54|0.00068458
09:21:55|0.00068331
09:21:56|0.00068397
09:21:57|0.00068414
09:21:58|0.00068377
09:21:59|0.00068301
09:22:00|0.00068313
09:22:01|0.000683
09:22:02|0.000683
09:22:03|0.00068324
09:22:05|0.00068374
09:22:06|0.0006835
09:22:07|0.0006824
09:22:08|0.00068173
09:22:09|0.00068211
09:22:10|0.00068173
09:22:11|0.00068167
09:22:12|0.00068237
09:22:13|0.00068312
09:22:14|0.00068398
09:22:15|0.00068398
09:22:16|0.00068398
09:22:17|0.00068398
09:22:18|0.00068398
09:22:19|0.00068408
09:22:20|0.00068391
09:22:22|0.00068424
09:22:23|0.00068415
09:22:24|0.00068415
09:22:25|0.00068415
09:22:26|0.00068415
09:22:27|0.00068497
09:22:28|0.00068409
09:22:29|0.000684
09:22:30|0.00068415
09:22:31|0.00068452
09:22:33|0.00068451
09:22:34|0.00068451
09:22:35|0.00068448
09:22:36|0.00068451
09:22:37|0.00068451
09:22:38|0.00068442
09:22:39|0.00068463
09:22:40|0.0006842
09:22:41|0.0006842
09:22:42|0.00068471
09:22:43|0.00068409
09:22:44|0.0006839
09:22:45|0.00068301
09:22:46|0.00068301
09:22:47|0.00068219
09:22:48|0.00068237
09:22:49|0.00068167
09:22:50|0.0006817
09:22:51|0.0006817
09:22:52|0.00068176
09:22:53|0.00068176
09:22:54|0.00068159
09:22:55|0.00068162
09:22:56|0.0006812
09:22:57|0.00068113
09:22:58|0.00068113
09:22:59|0.0006802
09:23:00|0.00068067
09:23:01|0.00068067
09:23:02|0.0006802
09:23:03|0.00067973
09:23:04|0.00067985
09:23:06|0.00067884
09:23:07|0.00068034
09:23:07|0.00068035
09:23:09|0.00068035
09:23:09|0.00068067
09:23:10|0.00068067
09:23:11|0.00068086
09:23:13|0.00068104
09:23:13|0.00068132
09:23:14|0.00068176
09:23:18|0.000683
09:23:20|0.00068323
09:23:21|0.00068284
09:23:22|0.00068314
09:23:23|0.00068304
09:23:24|0.00068355
09:23:25|0.000683
09:23:26|0.00068204
09:23:27|0.00068221
09:23:28|0.00068135
09:23:29|0.00068237
09:23:30|0.00068224
09:23:31|0.00068168
09:23:32|0.00068255
09:23:33|0.00068255
09:23:34|0.00068285
09:23:35|0.0006823
09:23:36|0.0006823
09:23:37|0.00068301
09:23:38|0.00068252
09:23:39|0.00068251
09:23:40|0.00068255
09:23:41|0.00068306
09:23:42|0.00068221
09:23:43|0.00068235
09:23:44|0.00068235
09:23:45|0.00068186
09:23:46|0.00068221
09:23:47|0.000683
09:23:48|0.00068342
09:23:49|0.00068291
09:23:50|0.00068298
09:23:51|0.00068282
09:23:52|0.00068347
09:23:53|0.00068273
09:23:54|0.00068321
09:23:55|0.00068323
09:23:56|0.00068237
09:23:57|0.00068219
09:23:58|0.00068244
09:23:59|0.00068287
09:24:00|0.00068172
09:24:01|0.0006815
09:24:02|0.0006815
09:24:03|0.00068161
09:24:04|0.00068194
09:24:06|0.00068181
09:24:08|0.00068226
09:24:08|0.00068172
09:24:09|0.0006815
09:24:11|0.00068199
09:24:11|0.00068184
09:24:12|0.00068135
09:24:13|0.00068147
09:24:15|0.000681
09:24:15|0.00068068
09:24:17|0.00068067
09:24:17|0.00068034
09:24:19|0.00067985
09:24:20|0.00068042
09:24:21|0.00068042
09:24:21|0.00067899
09:24:22|0.00067892
09:24:23|0.00067892
09:24:25|0.00067892
09:24:25|0.00067885
09:24:26|0.00067884
09:24:28|0.00067892
09:24:29|0.00067896
09:24:30|0.00067923
09:24:31|0.00067995
09:24:32|0.00068023
09:24:33|0.00068122
09:24:33|0.00068151
09:24:35|0.00068134
09:24:36|0.00068243
09:24:37|0.00068243
09:24:38|0.00068172
09:24:39|0.00068172
09:24:39|0.00068205
09:24:41|0.00068166
09:24:41|0.00068149
09:24:43|0.00068199
09:24:44|0.00068146
09:24:45|0.00068151
09:24:46|0.00068151
09:24:47|0.0006815
09:24:48|0.00068099
09:24:49|0.00068129
09:24:50|0.00068129
09:24:51|0.00068129
09:24:52|0.00068151
09:24:53|0.00068151
09:24:54|0.00068151
09:24:55|0.00068094
09:24:56|0.00068147
09:24:57|0.00068077
09:24:58|0.00068184
09:24:59|0.00068184
09:25:00|0.00068184
09:25:01|0.00068104
09:25:02|0.00068099
09:25:03|0.00068071
09:25:04|0.000681
09:25:05|0.00068099
09:25:06|0.00068099
09:25:08|0.00068099
09:25:09|0.00067987
09:25:10|0.00067987
09:25:11|0.00068099
09:25:12|0.00068076
09:25:13|0.00067984
09:25:15|0.00067884
09:25:16|0.00067733
09:25:17|0.00067811
09:25:18|0.00067778
09:25:19|0.00067884
09:25:21|0.00067609
09:25:21|0.00067626
09:25:22|0.00067606
09:25:23|0.00067716
09:25:25|0.0006776
09:25:25|0.00067721
09:25:27|0.00067719
09:25:28|0.00067757
09:25:28|0.00067894
09:25:29|0.00067797
09:25:30|0.00067757
09:25:32|0.00067753
09:25:32|0.00067752
09:25:33|0.00067752
09:25:35|0.00067757
09:25:36|0.00067825
09:25:37|0.00067825
09:25:37|0.00067789
09:25:39|0.00067855
09:25:40|0.00067999
09:25:41|0.00067821
09:25:41|0.00067857
09:25:42|0.0006785
09:25:44|0.00067898
09:25:45|0.00068069
09:25:45|0.00068119
09:25:47|0.00068119
09:25:48|0.00068096
09:25:49|0.00068108
09:25:50|0.00068035
09:25:51|0.00067943
09:25:52|0.00068046
09:25:53|0.00068046
09:25:54|0.00067991
09:25:55|0.00068086
09:25:56|0.000681
09:25:57|0.00068102
09:25:58|0.00068099
09:25:59|0.00068053
09:26:00|0.00067956
09:26:01|0.00067949
09:26:02|0.00067831
09:26:03|0.00067784
09:26:04|0.00067795
09:26:05|0.00067659
09:26:06|0.0006768
09:26:07|0.0006768
09:26:09|0.00067648
09:26:11|0.0006768
09:26:12|0.00067711
09:26:14|0.00067753
09:26:15|0.00067753
09:26:16|0.00067649
09:26:16|0.00067687
09:26:17|0.00067694
09:26:19|0.00067676
09:26:19|0.00067682
09:26:21|0.00067682
09:26:21|0.00067727
09:26:23|0.00067699
09:26:24|0.00067813
09:26:25|0.00067859
09:26:25|0.00067932
09:26:27|0.00067961
09:26:27|0.00067995
09:26:29|0.00068002
09:26:30|0.00067984
09:26:30|0.00067916
09:26:31|0.00067924
09:26:33|0.00067978
09:26:33|0.00067942
09:26:35|0.00067993
09:26:36|0.00068019
09:26:36|0.0006804
09:26:38|0.00068021
09:26:39|0.00068029
09:26:40|0.00068026
09:26:41|0.00067987
09:26:42|0.00068041
09:26:43|0.00068086
09:26:44|0.0006801
09:26:45|0.0006801
09:26:46|0.0006801
09:26:47|0.00068009
09:26:48|0.00068009
09:26:49|0.00067963
09:26:50|0.00067967
09:26:51|0.00067925
09:26:52|0.00068003
09:26:53|0.00068004
09:26:54|0.00068004
09:26:55|0.00068039
09:26:56|0.00067999
09:26:57|0.00067999
09:26:58|0.00067993
09:26:59|0.00067968
09:27:00|0.00067917
09:27:01|0.00067899
09:27:02|0.0006789
09:27:03|0.00067843
09:27:04|0.00067897
09:27:05|0.0006785
09:27:06|0.0006785
09:27:07|0.0006783
09:27:08|0.0006783
09:27:09|0.00067864
09:27:11|0.00067768
09:27:12|0.00067827
09:27:13|0.00067881
09:27:15|0.00067848
09:27:15|0.00067848
09:27:17|0.00067801
09:27:17|0.00067775
09:27:19|0.00067775
09:27:20|0.00067762
09:27:20|0.00067762
09:27:21|0.00067705
09:27:22|0.00067698
09:27:23|0.00067698
09:27:24|0.00067624
09:27:25|0.00067578
09:27:26|0.00067621
09:27:27|0.00067621
09:27:28|0.00067623
09:27:29|0.00067512
09:27:31|0.000675
09:27:32|0.000675
09:27:32|0.00067523
09:27:33|0.00067439
09:27:35|0.00067465
09:27:36|0.0006739
09:27:37|0.00067406
09:27:37|0.00067198
09:27:39|0.00067135
09:27:40|0.00067212
09:27:41|0.0006728
09:27:42|0.00067222
09:27:42|0.00067299
09:27:44|0.00067286
09:27:44|0.0006728
09:27:46|0.00067197
09:27:47|0.00067251
09:27:48|0.00067207
09:27:49|0.00067197
09:27:50|0.00067166
09:27:51|0.00067132
09:27:52|0.00067149
09:27:53|0.0006704
09:27:54|0.00067115
09:27:55|0.00067115
09:27:56|0.00067069
09:27:57|0.00067066
09:27:58|0.00067048
09:27:59|0.00067
09:28:00|0.00067001
09:28:01|0.00067
09:28:02|0.00066881
09:28:03|0.00066827
09:28:04|0.00066874
09:28:05|0.00066725
09:28:06|0.00066538
09:28:07|0.00066616
09:28:08|0.000665
09:28:10|0.00066338
09:28:11|0.00066335
09:28:11|0.00066166
09:28:12|0.00066176
09:28:14|0.00066195
09:28:15|0.0006625
09:28:16|0.0006617
09:28:17|0.0006615
09:28:18|0.00066145
09:28:19|0.00066163
09:28:20|0.00066198
09:28:20|0.00066198
09:28:21|0.00066249
09:28:23|0.00066256
09:28:24|0.00066256
09:28:25|0.00066167
09:28:26|0.00066022
09:28:27|0.00066022
09:28:28|0.00065858
09:28:29|0.00065877
09:28:30|0.00065408
09:28:31|0.00065382
09:28:33|0.00065346
09:28:34|0.00065386
09:28:34|0.00065486
09:28:35|0.00065316
09:28:36|0.00065402
09:28:37|0.00065565
09:28:38|0.00065639
09:28:40|0.00065639
09:28:40|0.00065552
09:28:42|0.00065451
09:28:42|0.00065515
09:28:44|0.00065572
09:28:44|0.00065524
09:28:46|0.00065451
09:28:47|0.00065482
09:28:47|0.00065399
09:28:49|0.00065552
09:28:49|0.000655
09:28:51|0.00065409
09:28:51|0.00065378
09:28:53|0.00065453
09:28:53|0.000655
09:28:54|0.00065512
09:28:56|0.00065516
09:28:57|0.00065492
09:28:57|0.00065552
09:28:59|0.00065516
09:29:00|0.00065534
09:29:01|0.00065548
09:29:02|0.00065674
09:29:02|0.00065771
09:29:04|0.00065772
09:29:04|0.00065679
09:29:05|0.00065609
09:29:06|0.00065588
09:29:07|0.00065607
09:29:09|0.00065682
09:29:10|0.00065623
09:29:12|0.00065627
09:29:13|0.000656
09:29:14|0.00065683
09:29:16|0.000657
09:29:16|0.00065786
09:29:18|0.00065722
09:29:19|0.00065673
09:29:19|0.00065735
09:29:20|0.00065772
09:29:22|0.00065777
09:29:23|0.00065829
09:29:23|0.00065694
09:29:25|0.00065694
09:29:26|0.00065623
09:29:27|0.000656
09:29:27|0.00065586
09:29:29|0.000657
09:29:30|0.000657
09:29:31|0.0006552
09:29:32|0.0006543
09:29:33|0.00065263
09:29:34|0.00065258
09:29:35|0.00065297
09:29:37|0.0006531
09:29:37|0.00065395
09:29:38|0.00065375
09:29:40|0.00065297
09:29:41|0.00065228
09:29:41|0.00065332
09:29:43|0.0006527
09:29:44|0.00065261
09:29:45|0.00065261
09:29:46|0.00065287
09:29:46|0.00065336
09:29:48|0.0006552
09:29:49|0.00065501
09:29:49|0.0006546
09:29:50|0.00065404
09:29:51|0.00065322
09:29:53|0.00065534
09:29:54|0.00065379
09:29:55|0.00065535
09:29:56|0.000656
09:29:57|0.00065584
09:29:58|0.00065566
09:29:59|0.00065623
09:29:59|0.0006558
09:30:00|0.00065519
09:30:02|0.00065573
09:30:04|0.00065755
09:30:05|0.00065829
09:30:06|0.00065892
09:30:07|0.00065937
09:30:07|0.00066
09:30:09|0.00065962
09:30:09|0.0006598
09:30:10|0.00066111
09:30:13|0.00066004
09:30:13|0.0006598
09:30:15|0.00065943
09:30:16|0.00065876
09:30:17|0.00065948
09:30:18|0.00065968
09:30:19|0.00066042
09:30:20|0.00066007
09:30:21|0.00066047
09:30:22|0.00066085
09:30:23|0.00066174
09:30:24|0.00066115
09:30:25|0.00066157
09:30:26|0.00066097
09:30:27|0.00066246
09:30:28|0.00066331
09:30:29|0.00066404
09:30:30|0.00066176
09:30:31|0.00066331
09:30:32|0.00066314
09:30:33|0.00066269
09:30:34|0.00066302
09:30:35|0.00066229
09:30:36|0.00066195
09:30:37|0.00066249
09:30:38|0.00066265
09:30:39|0.00066249
09:30:40|0.00066341
09:30:41|0.00066231
09:30:42|0.00066195
09:30:43|0.00066115
09:30:44|0.00066044
09:30:45|0.00066099
09:30:46|0.0006612
09:30:47|0.0006612
09:30:48|0.00066183
09:30:49|0.00066131
09:30:50|0.00066146
09:30:51|0.00066155
09:30:53|0.0006619
09:30:53|0.00066156
09:30:54|0.00066209
09:30:55|0.00066155
09:30:57|0.00066114
09:30:57|0.00066114
09:30:58|0.0006612
09:30:59|0.0006612
09:31:00|0.00066208
09:31:01|0.000662
09:31:03|0.00066118
09:31:03|0.00066114
09:31:04|0.0006614
09:31:05|0.00066038
09:31:06|0.00066122
09:31:07|0.00066149
09:31:08|0.00066208
09:31:09|0.00066177
09:31:11|0.00066176
09:31:11|0.00066173
09:31:14|0.00066118
09:31:15|0.00066169
09:31:15|0.0006618
09:31:17|0.00066164
09:31:18|0.00066164
09:31:20|0.00066138
09:31:21|0.00066127
09:31:22|0.00066133
09:31:22|0.00066133
09:31:23|0.00066138
09:31:25|0.0006608
09:31:25|0.0006608
09:31:27|0.00066137
09:31:27|0.0006606
09:31:29|0.00066061
09:31:30|0.00066038
09:31:32|0.00066
09:31:32|0.00066001
09:31:33|0.00066197
09:31:34|0.00066183
09:31:35|0.00066225
09:31:37|0.00066204
09:31:37|0.00066177
09:31:39|0.00066166
09:31:39|0.00066146
09:31:41|0.00066146
09:31:42|0.00066177
09:31:43|0.00066164
09:31:44|0.000662
09:31:45|0.00066309
09:31:46|0.00066301
09:31:47|0.00066303
09:31:48|0.00066334
09:31:49|0.00066536
09:31:50|0.00066535
09:31:51|0.000666
09:31:52|0.00066644
09:31:53|0.00066574
09:31:54|0.00066586
09:31:54|0.00066405
09:31:56|0.00066443
09:31:57|0.00066542
09:31:58|0.00066535
09:31:59|0.00066401
09:32:00|0.00066438
09:32:01|0.00066472
09:32:02|0.00066485
09:32:03|0.00066443
09:32:04|0.00066443
09:32:05|0.00066385
09:32:06|0.00066385
09:32:07|0.00066402
09:32:08|0.00066384
09:32:09|0.00066366
09:32:10|0.0006627
09:32:11|0.00066257
09:32:12|0.00066196
09:32:13|0.00066172
09:32:15|0.00066182
09:32:16|0.00066365
09:32:17|0.00066272
09:32:17|0.00066306
09:32:19|0.00066254
09:32:20|0.00066281
09:32:20|0.00066273
09:32:21|0.00066368
09:32:23|0.00066402
09:32:24|0.00066305
09:32:25|0.00066268
09:32:26|0.00066177
09:32:27|0.00066233
09:32:28|0.00066298
09:32:29|0.0006657
09:32:30|0.00066569
09:32:31|0.00066372
09:32:32|0.00066399
09:32:33|0.00066314
09:32:34|0.00066385
09:32:35|0.00066385
09:32:36|0.00066459
09:32:37|0.00066453
09:32:38|0.00066439
09:32:39|0.00066537
09:32:40|0.00066498
09:32:42|0.00066479
09:32:42|0.00066503
09:32:43|0.00066492
09:32:45|0.00066521
09:32:46|0.00066508
09:32:46|0.00066499
09:32:47|0.00066543
09:32:48|0.00066533
09:32:49|0.00066568
09:32:51|0.00066521
09:32:51|0.00066494
09:32:52|0.00066474
09:32:53|0.00066411
09:32:54|0.0006647
09:32:55|0.00066536
09:32:57|0.0006654
09:32:57|0.00066567
09:32:58|0.00066503
09:32:59|0.00066537
09:33:00|0.00066537
09:33:01|0.00066537
09:33:02|0.00066517
09:33:04|0.00066538
09:33:04|0.00066476
09:33:05|0.00066384
09:33:07|0.00066412
09:33:07|0.00066514
09:33:09|0.00066547
09:33:10|0.00066541
09:33:11|0.00066577
09:33:11|0.00066515
09:33:13|0.00066515
09:33:13|0.0006653
09:33:16|0.00066474
09:33:16|0.00066538
09:33:17|0.00066507
09:33:18|0.00066515
09:33:19|0.00066523
09:33:20|0.00066523
09:33:22|0.00066456
09:33:22|0.0006647
09:33:24|0.00066507
09:33:24|0.00066507
09:33:26|0.00066507
09:33:27|0.00066588
09:33:28|0.00066618
09:33:29|0.00066645
09:33:30|0.00066725
09:33:31|0.00066741
09:33:32|0.00066826
09:33:33|0.00066827
09:33:34|0.0006685
09:33:35|0.00066965
09:33:37|0.00066966
09:33:37|0.00066996
09:33:38|0.00066977
09:33:39|0.00066965
09:33:40|0.00067
09:33:42|0.00066925
09:33:42|0.000669
09:33:43|0.000669
09:33:45|0.00066853
09:33:46|0.00066923
09:33:46|0.00066959
09:33:47|0.00067
09:33:48|0.0006706
09:33:49|0.0006701
09:33:51|0.00067163
09:33:51|0.00067066
09:33:52|0.00067117
09:33:53|0.00067192
09:33:54|0.00067184
09:33:55|0.00067063
09:33:57|0.00067094
09:33:57|0.0006718
09:33:58|0.00067196
09:33:59|0.00067191
09:34:01|0.00067191
09:34:02|0.0006718
09:34:03|0.00067117
09:34:04|0.00067144
09:34:05|0.00067151
09:34:06|0.00067151
09:34:07|0.00067119
09:34:08|0.00067133
09:34:09|0.00067181
09:34:10|0.00067125
09:34:11|0.00067075
09:34:12|0.00067
09:34:13|0.00066965
09:34:14|0.00067114
09:34:15|0.0006705
09:34:17|0.00066997
09:34:17|0.00066933
09:34:18|0.00066978
09:34:19|0.00066997
09:34:21|0.00066962
09:34:21|0.00066997
09:34:23|0.00067081
09:34:24|0.00067061
09:34:24|0.00067061
09:34:26|0.00067064
09:34:27|0.00067135
09:34:28|0.00067185
09:34:28|0.00067183
09:34:29|0.00067259
09:34:31|0.00067262
09:34:32|0.00067269
09:34:33|0.00067326
09:34:34|0.0006734
09:34:35|0.0006734
09:34:35|0.00067358
09:34:36|0.00067422
09:34:38|0.00067422
09:34:38|0.00067423
09:34:40|0.00067499
09:34:40|0.00067474
09:34:42|0.00067528
09:34:43|0.00067435
09:34:44|0.00067524
09:34:45|0.00067543
09:34:47|0.00067554
09:34:48|0.00067499
09:34:48|0.00067511
09:34:49|0.000675
09:34:51|0.00067533
09:34:52|0.00067557
09:34:53|0.00067581
09:34:54|0.00067554
09:34:55|0.00067554
09:34:56|0.00067524
09:34:57|0.00067522
09:34:58|0.00067504
09:34:59|0.00067546
09:35:00|0.000676
09:35:01|0.00067583
09:35:02|0.00067678
09:35:03|0.00067594
09:35:04|0.00067626
09:35:05|0.00067547
09:35:06|0.00067525
09:35:07|0.0006742
09:35:08|0.00067436
09:35:09|0.00067389
09:35:10|0.00067377
09:35:11|0.00067251
09:35:12|0.000672
09:35:13|0.00067145
09:35:14|0.00067235
09:35:15|0.00067126
09:35:16|0.00067251
09:35:18|0.00067281
09:35:19|0.00067347
09:35:19|0.00067345
09:35:21|0.00067286
09:35:22|0.00067348
09:35:24|0.00067348
09:35:24|0.00067349
09:35:25|0.000673
09:35:26|0.0006721
09:35:27|0.00067205
09:35:29|0.00067127
09:35:30|0.00067226
09:35:31|0.00067148
09:35:32|0.00067255
09:35:33|0.00067255
09:35:33|0.00067157
09:35:34|0.00067147
09:35:35|0.00067161
09:35:36|0.00067155
09:35:38|0.00067158
09:35:39|0.00067229
09:35:40|0.00067253
09:35:41|0.00067338
09:35:42|0.00067371
09:35:43|0.00067388
09:35:44|0.00067388
09:35:45|0.00067335
09:35:46|0.00067315
09:35:47|0.00067374
09:35:48|0.00067379
09:35:49|0.00067379
09:35:50|0.0006732
09:35:51|0.00067356
09:35:52|0.00067354
09:35:53|0.00067354
09:35:54|0.00067371
09:35:55|0.0006741
09:35:56|0.00067354
09:35:57|0.00067349
09:35:58|0.00067303
09:35:59|0.00067286
09:36:00|0.00067331
09:36:01|0.00067379
09:36:02|0.0006749
09:36:03|0.0006749
09:36:04|0.00067424
09:36:05|0.00067424
09:36:06|0.00067435
09:36:07|0.00067483
09:36:09|0.00067477
09:36:10|0.00067477
09:36:10|0.00067445
09:36:11|0.00067477
09:36:12|0.00067477
09:36:14|0.00067477
09:36:14|0.00067478
09:36:15|0.00067487
09:36:19|0.00067411
09:36:20|0.00067381
09:36:21|0.00067367
09:36:22|0.00067354
09:36:23|0.00067354
09:36:24|0.00067387
09:36:25|0.00067387
09:36:26|0.0006738
09:36:28|0.00067303
09:36:29|0.00067304
09:36:29|0.00067255
09:36:30|0.00067235
09:36:31|0.00067208
09:36:32|0.000672
09:36:34|0.00067216
09:36:35|0.00067277
09:36:36|0.00067206
09:36:36|0.00067147
09:36:38|0.00067147
09:36:38|0.00067152
09:36:39|0.000672
09:36:40|0.00067147
09:36:42|0.00067125
09:36:43|0.00067091
09:36:44|0.00067088
09:36:44|0.000671
09:36:46|0.000671
09:36:47|0.00067096
09:36:48|0.00067088
09:36:50|0.00067088
09:36:50|0.00067063
09:36:52|0.00067082
09:36:53|0.00067133
09:36:54|0.00067183
09:36:54|0.00067101
09:36:55|0.000671
09:36:56|0.00067036
09:36:58|0.00066997
09:36:58|0.00067011
09:36:59|0.00067009
09:37:01|0.00067048
09:37:01|0.00067076
09:37:02|0.00067091
09:37:04|0.00067117
09:37:05|0.00067117
09:37:06|0.00067117
09:37:06|0.00067027
09:37:08|0.00067027
09:37:09|0.00067027
09:37:10|0.0006705
09:37:11|0.00067117
09:37:11|0.00067025
09:37:12|0.00067025
09:37:14|0.00066992
09:37:14|0.0006708
09:37:16|0.0006708
09:37:16|0.00067052
09:37:17|0.00067037
09:37:18|0.00066981
09:37:20|0.00067047
09:37:20|0.0006701
09:37:22|0.00066941
09:37:23|0.00066904
09:37:25|0.00066933
09:37:26|0.0006694
09:37:27|0.00066904
09:37:28|0.00066904
09:37:29|0.00066809
09:37:30|0.00066798
09:37:31|0.00066769
09:37:32|0.00066769
09:37:33|0.00066769
09:37:34|0.0006683
09:37:36|0.00066828
09:37:36|0.00066828
09:37:37|0.0006681
09:37:39|0.00066816
09:37:40|0.00066819
09:37:40|0.00066842
09:37:41|0.00066828
09:37:43|0.00066776
09:37:44|0.00066752
09:37:44|0.00066752
09:37:46|0.00066745
09:37:47|0.00066827
09:37:48|0.00066825
09:37:48|0.00066776
09:37:49|0.00066792
09:37:51|0.00066792
09:37:52|0.00066727
09:37:53|0.00066767
09:37:54|0.00066767
09:37:55|0.00066774
09:37:56|0.00066759
09:37:57|0.00066733
09:37:58|0.00066726
09:37:59|0.00066642
09:37:59|0.00066591
09:38:01|0.0006653
09:38:02|0.0006653
09:38:03|0.00066521
09:38:03|0.00066488
09:38:04|0.00066521
09:38:05|0.00066531
09:38:06|0.00066543
09:38:08|0.00066543
09:38:08|0.00066543
09:38:10|0.00066538
09:38:11|0.00066492
09:38:11|0.00066539
09:38:12|0.000666
09:38:13|0.00066601
09:38:15|0.00066656
09:38:15|0.00066634
09:38:17|0.00066641
09:38:18|0.00066633
09:38:19|0.00066505
09:38:21|0.00066505
09:38:22|0.0006656
09:38:23|0.0006656
09:38:24|0.00066495
09:38:25|0.00066524
09:38:26|0.0006656
09:38:27|0.00066567
09:38:28|0.00066512
09:38:30|0.0006647
09:38:31|0.00066453
09:38:31|0.00066401
09:38:32|0.00066464
09:38:33|0.00066453
09:38:35|0.00066453
09:38:35|0.00066521
09:38:37|0.00066477
09:38:37|0.00066487
09:38:39|0.00066453
09:38:39|0.00066452
09:38:40|0.00066495
09:38:42|0.00066513
09:38:43|0.00066557
09:38:44|0.00066479
09:38:45|0.00066507
09:38:46|0.00066401
09:38:47|0.00066427
09:38:48|0.00066427
09:38:49|0.00066466
09:38:49|0.00066521
09:38:50|0.00066472
09:38:52|0.00066466
09:38:53|0.00066363
09:38:53|0.00066361
09:38:54|0.000663
09:38:55|0.000663
09:38:57|0.000663
09:38:58|0.00066262
09:38:59|0.000663
09:39:00|0.000663
09:39:00|0.00066282
09:39:01|0.00066351
09:39:03|0.00066426
09:39:04|0.00066458
09:39:05|0.00066415
09:39:06|0.00066415
09:39:06|0.00066453
09:39:08|0.00066507
09:39:08|0.00066473
09:39:10|0.00066521
09:39:10|0.00066657
09:39:12|0.00066792
09:39:12|0.0006676
09:39:13|0.00066743
09:39:15|0.00066893
09:39:16|0.00067028
09:39:17|0.00067028
09:39:18|0.0006705
09:39:19|0.00066987
09:39:19|0.00066867
09:39:21|0.00066849
09:39:23|0.00066897
09:39:24|0.00066921
09:39:25|0.00066893
09:39:26|0.00066963
09:39:26|0.00066963
09:39:28|0.00066963
09:39:29|0.00066937
09:39:30|0.00066902
09:39:31|0.00066893
09:39:32|0.00066893
09:39:33|0.00066895
09:39:34|0.00066912
09:39:35|0.00066861
09:39:36|0.00066905
09:39:37|0.00066963
09:39:38|0.00066942
09:39:39|0.000669
09:39:40|0.000669
09:39:41|0.00066943
09:39:42|0.00066963
09:39:43|0.00066987
09:39:44|0.00066987
09:39:45|0.00066987
09:39:46|0.00066987
09:39:47|0.00066983
09:39:48|0.00066987
09:39:49|0.00066981
09:39:50|0.00066981
09:39:51|0.00066963
09:39:52|0.00066941
09:39:54|0.00066992
09:39:54|0.00066941
09:39:56|0.00066844
09:39:56|0.0006686
09:39:57|0.00066793
09:39:58|0.00066827
09:39:59|0.00066901
09:40:00|0.00066892
09:40:01|0.0006704
09:40:03|0.00067152
09:40:03|0.000672
09:40:04|0.00067252
09:40:05|0.00067371
09:40:06|0.00067371
09:40:07|0.00067254
09:40:08|0.00067282
09:40:09|0.0006722
09:40:11|0.0006719
09:40:11|0.0006729
09:40:12|0.000673
09:40:13|0.00067312
09:40:14|0.00067239
09:40:15|0.00067239
09:40:17|0.00067227
09:40:17|0.00067167
09:40:18|0.00067022
09:40:19|0.0006698
09:40:20|0.00066956
09:40:22|0.00066923
09:40:24|0.00066923
09:40:25|0.00066923
09:40:25|0.00067045
09:40:27|0.00067045
09:40:27|0.00067102
09:40:29|0.00067045
09:40:30|0.00067151
09:40:32|0.00066863
09:40:32|0.00067149
09:40:34|0.00067102
09:40:35|0.00067103
09:40:36|0.00067103
09:40:37|0.00067074
09:40:38|0.00067164
09:40:39|0.00067214
09:40:40|0.00067198
09:40:41|0.0006727
09:40:42|0.0006727
09:40:44|0.0006727
09:40:45|0.00067051
09:40:46|0.00067103
09:40:46|0.00067127
09:40:47|0.00067124
09:40:49|0.00067104
09:40:49|0.00067125
09:40:51|0.00067125
09:40:52|0.00067124
09:40:53|0.00067083
09:40:54|0.00067117
09:40:55|0.00067127
09:40:56|0.00067127
09:40:58|0.0006715
09:40:58|0.00067152
09:40:59|0.00067104
09:41:00|0.00067103
09:41:02|0.00067071
09:41:03|0.00067158
09:41:03|0.00067158
09:41:04|0.00067103
09:41:05|0.00067111
09:41:06|0.0006709
09:41:08|0.00067099
09:41:08|0.00067083
09:41:09|0.00067083
09:41:10|0.000671
09:41:11|0.000671
09:41:12|0.00067098
09:41:13|0.00067051
09:41:15|0.00067
09:41:15|0.00067
09:41:16|0.00067001
09:41:18|0.00067041
09:41:19|0.00067
09:41:19|0.00066996
09:41:20|0.00066956
09:41:21|0.00066806
09:41:24|0.00066747
09:41:24|0.00066747
09:41:26|0.00066653
09:41:27|0.00066739
09:41:28|0.00066735
09:41:29|0.00066728
09:41:30|0.00066692
09:41:31|0.00066708
09:41:32|0.00066721
09:41:33|0.00066696
09:41:34|0.00066643
09:41:35|0.00066654
09:41:36|0.00066654
09:41:37|0.0006665
09:41:38|0.00066719
09:41:39|0.00066719
09:41:40|0.00066709
09:41:41|0.00066709
09:41:42|0.0006667
09:41:43|0.00066695
09:41:44|0.00066695
09:41:45|0.00066695
09:41:46|0.00066695
09:41:47|0.00066787
09:41:48|0.00066762
09:41:49|0.00066762
09:41:50|0.00066828
09:41:51|0.00066829
09:41:52|0.00066793
09:41:53|0.0006679
09:41:54|0.00066792
09:41:55|0.0006672
09:41:56|0.00066724
09:41:57|0.00066766
09:41:58|0.0006678
09:41:59|0.0006678
09:42:00|0.00066792
09:42:01|0.00066783
09:42:02|0.0006687
09:42:03|0.00066976
09:42:04|0.00066944
09:42:05|0.00066947
09:42:06|0.00066888
09:42:07|0.00066867
09:42:08|0.0006687
09:42:09|0.0006687
09:42:10|0.0006687
09:42:11|0.00066817
09:42:13|0.00066785
09:42:13|0.00066817
09:42:15|0.00066858
09:42:16|0.00066909
09:42:16|0.00066894
09:42:17|0.00066938
09:42:18|0.00066871
09:42:19|0.00066898
09:42:20|0.00066898
09:42:21|0.00066906
09:42:22|0.0006687
09:42:24|0.00066877
09:42:25|0.00066851
09:42:26|0.00066879
09:42:27|0.00066727
09:42:28|0.00066751
09:42:29|0.00066754
09:42:30|0.00066744
09:42:32|0.00066695
09:42:32|0.00066681
09:42:33|0.0006664
09:42:35|0.0006667
09:42:36|0.00066649
09:42:37|0.0006667
09:42:38|0.00066643
09:42:39|0.00066642
09:42:40|0.0006664
09:42:41|0.00066641
09:42:43|0.0006664
09:42:44|0.00066659
09:42:45|0.0006664
09:42:46|0.0006664
09:42:47|0.00066666
09:42:48|0.00066666
09:42:49|0.00066711
09:42:50|0.00066675
09:42:51|0.0006664
09:42:52|0.0006664
09:42:53|0.00066666
09:42:55|0.00066666
09:42:56|0.00066666
09:42:56|0.00066666
09:42:58|0.00066708
09:42:58|0.00066708
09:43:00|0.0006664
09:43:00|0.0006664
09:43:02|0.00066698
09:43:02|0.00066826
09:43:03|0.00066822
09:43:04|0.00066822
09:43:05|0.00066822
09:43:06|0.00066822
09:43:08|0.00066794
09:43:08|0.00066794
09:43:10|0.0006692
09:43:11|0.0006692
09:43:12|0.0006693
09:43:13|0.0006694
09:43:14|0.00066908
09:43:16|0.00066908
09:43:16|0.00066984
09:43:18|0.00066859
09:43:18|0.00066898
09:43:20|0.0006694
09:43:20|0.00066939
09:43:21|0.00066971
09:43:22|0.00066999
09:43:24|0.0006692
09:43:25|0.00066962
09:43:26|0.00066939
09:43:27|0.00066979
09:43:29|0.0006694
09:43:30|0.00066972
09:43:31|0.00067001
09:43:32|0.00067001
09:43:32|0.00067045
09:43:34|0.00066973
09:43:34|0.00066973
09:43:35|0.00067006
09:43:36|0.00067006
09:43:37|0.00067006
09:43:40|0.00067069
09:43:40|0.00067069
09:43:41|0.00067069
09:43:42|0.00067069
09:43:43|0.00067069
09:43:45|0.00067087
09:43:45|0.00067019
09:43:47|0.00067051
09:43:48|0.00067069
09:43:49|0.00067035
09:43:49|0.00067035
09:43:51|0.00067003
09:43:51|0.00067003
09:43:53|0.00067003
09:43:54|0.00067042
09:43:55|0.00067064
09:43:56|0.000671
09:43:57|0.000671
09:43:58|0.00067099
09:43:59|0.000671
09:44:00|0.00067102
09:44:01|0.00067102
09:44:02|0.00067103
09:44:03|0.00067102
09:44:04|0.00067103
09:44:05|0.00067116
09:44:06|0.00067127
09:44:07|0.00067151
09:44:08|0.00067151
09:44:09|0.00067152
09:44:10|0.00067247
09:44:11|0.00067153
09:44:13|0.00067184
09:44:13|0.00067281
09:44:15|0.00067258
09:44:16|0.00067282
09:44:16|0.00067337
09:44:17|0.00067355
09:44:18|0.00067376
09:44:19|0.00067341
09:44:20|0.00067383
09:44:21|0.00067456
09:44:22|0.00067499
09:44:23|0.000675
09:44:24|0.00067507
09:44:26|0.00067501
09:44:27|0.00067568
09:44:29|0.00067514
09:44:29|0.00067514
09:44:31|0.00067535
09:44:32|0.00067568
09:44:33|0.0006754
09:44:34|0.00067584
09:44:35|0.00067584
09:44:36|0.00067657
09:44:37|0.00067699
09:44:38|0.00067759
09:44:39|0.0006769
09:44:40|0.00067821
09:44:41|0.00067821
09:44:42|0.00067884
09:44:43|0.00067902
09:44:45|0.00067905
09:44:45|0.00067953
09:44:47|0.00067858
09:44:48|0.00067945
09:44:49|0.00067945
09:44:49|0.00067945
09:44:50|0.00067999
09:44:51|0.00067989
09:44:53|0.00067946
09:44:53|0.00068
09:44:55|0.00067978
09:44:55|0.00067945
09:44:57|0.0006785
09:44:58|0.00067821
09:44:59|0.00067821
09:45:00|0.00067821
09:45:01|0.0006785
09:45:02|0.00067904
09:45:03|0.00067952
09:45:04|0.00067978
09:45:05|0.00067978
09:45:06|0.00067978
09:45:07|0.00067944
09:45:08|0.00067858
09:45:09|0.00067821
09:45:10|0.00067821
09:45:11|0.00067821
09:45:12|0.0006774
09:45:13|0.00067808
09:45:14|0.00067749
09:45:15|0.00067789
09:45:16|0.00067855
09:45:17|0.00067874
09:45:18|0.00067879
09:45:19|0.00067879
09:45:20|0.00067879
09:45:21|0.00067879
09:45:22|0.00067879
09:45:23|0.00067874
09:45:24|0.00067876
09:45:25|0.00067751
09:45:26|0.00067818
09:45:28|0.00067905
09:45:29|0.00067997
09:45:30|0.00067999
09:45:31|0.00067922
09:45:32|0.00067999
09:45:33|0.0006798
09:45:34|0.0006801
09:45:35|0.00068022
09:45:36|0.00068022
09:45:37|0.00068017
09:45:39|0.00068022
09:45:39|0.00068119
09:45:40|0.00068206
09:45:41|0.00068123
09:45:42|0.00068201
09:45:44|0.00068201
09:45:44|0.000682
09:45:46|0.000682
09:45:46|0.00068321
09:45:47|0.00068321
09:45:49|0.00068274
09:45:50|0.00068355
09:45:51|0.00068324
09:45:52|0.00068306
09:45:53|0.00068322
09:45:53|0.00068346
09:45:54|0.00068321
09:45:56|0.00068347
09:45:57|0.00068354
09:45:58|0.0006841
09:45:59|0.00068364
09:45:59|0.00068345
09:46:01|0.00068306
09:46:02|0.00068274
09:46:02|0.00068326
09:46:04|0.00068312
09:46:04|0.00068231
09:46:06|0.00068231
09:46:07|0.00068225
09:46:08|0.00068221
09:46:09|0.0006817
09:46:10|0.000682
09:46:11|0.00068253
09:46:12|0.0006817
09:46:13|0.00068183
09:46:14|0.00068183
09:46:15|0.00068287
09:46:17|0.00068267
09:46:18|0.00068314
09:46:18|0.00068345
09:46:19|0.00068274
09:46:20|0.00068233
09:46:22|0.0006825
09:46:23|0.00068252
09:46:23|0.000683
09:46:24|0.0006831
09:46:25|0.00068341
09:46:26|0.00068389
09:46:27|0.0006839
09:46:29|0.00068379
09:46:30|0.00068412
09:46:32|0.00068392
09:46:33|0.00068301
09:46:34|0.00068301
09:46:35|0.00068263
09:46:36|0.00068263
09:46:37|0.00068263
09:46:38|0.00068248
09:46:39|0.00068224
09:46:40|0.00068312
09:46:41|0.00068312
09:46:42|0.00068183
09:46:43|0.00068192
09:46:44|0.00068192
09:46:45|0.00068131
09:46:46|0.00068131
09:46:47|0.00068162
09:46:48|0.00068203
09:46:49|0.00068141
09:46:50|0.00068192
09:46:51|0.00068194
09:46:53|0.00068194
09:46:55|0.00068392
09:46:56|0.00068408
09:46:58|0.00068375
09:46:58|0.00068451
09:46:59|0.00068579
09:47:00|0.00068629
09:47:02|0.0006869
09:47:02|0.00068706
09:47:03|0.000688
09:47:04|0.00068751
09:47:05|0.00068752
09:47:06|0.00068868
09:47:07|0.00068868
09:47:08|0.00068951
09:47:10|0.00068954
09:47:11|0.00068802
09:47:12|0.00068836
09:47:13|0.00068836
09:47:14|0.0006892
09:47:15|0.00068933
09:47:16|0.00068933
09:47:17|0.00068891
09:47:18|0.00068835
09:47:19|0.00068866
09:47:20|0.0006885
09:47:22|0.00068867
09:47:22|0.00068867
09:47:23|0.00068867
09:47:24|0.00068867
09:47:25|0.00068867
09:47:27|0.00068836
09:47:27|0.00068816
09:47:29|0.00068662
09:47:31|0.00068631
09:47:32|0.00068579
09:47:33|0.0006853
09:47:34|0.0006853
09:47:35|0.0006853
09:47:36|0.00068405
09:47:37|0.00068405
09:47:38|0.00068405
09:47:40|0.00068447
09:47:40|0.00068468
09:47:41|0.00068578
09:47:42|0.00068494
09:47:44|0.00068544
09:47:44|0.00068545
09:47:45|0.00068544
09:47:47|0.0006851
09:47:47|0.00068509
09:47:49|0.00068476
09:47:50|0.00068675
09:47:50|0.00068596
09:47:52|0.00068663
09:47:52|0.0006876
09:47:54|0.00068666
09:47:55|0.00068632
09:47:56|0.00068629
09:47:58|0.00068509
09:47:58|0.00068573
09:47:59|0.00068573
09:48:00|0.00068535
09:48:01|0.00068535
09:48:02|0.00068532
09:48:03|0.00068569
09:48:04|0.00068623
09:48:05|0.00068623
09:48:06|0.00068623
09:48:07|0.00068535
09:48:08|0.0006853
09:48:09|0.0006849
09:48:10|0.00068357
09:48:11|0.00068355
09:48:12|0.00068358
09:48:13|0.0006836
09:48:14|0.00068474
09:48:15|0.00068493
09:48:16|0.00068459
09:48:17|0.00068438
09:48:18|0.00068391
09:48:19|0.00068508
09:48:20|0.00068524
09:48:21|0.00068511
09:48:22|0.00068511
09:48:23|0.00068511
09:48:24|0.0006841
09:48:25|0.0006841
09:48:26|0.0006841
09:48:27|0.0006841
09:48:28|0.0006841
09:48:29|0.0006851
09:48:30|0.0006851
09:48:32|0.00068443
09:48:33|0.00068438
09:48:35|0.00068444
09:48:35|0.00068443
09:48:36|0.00068472
09:48:38|0.00068419
09:48:39|0.00068419
09:48:39|0.00068441
09:48:41|0.00068441
09:48:43|0.00068482
09:48:44|0.00068482
09:48:44|0.00068482
09:48:47|0.00068511
09:48:47|0.00068511
09:48:49|0.00068482
09:48:49|0.00068472
09:48:51|0.00068568
09:48:51|0.00068568
09:48:53|0.00068611
09:48:54|0.00068611
09:48:55|0.00068611
09:48:56|0.00068546
09:48:58|0.00068546
09:48:59|0.00068543
09:49:00|0.00068506
09:49:01|0.00068544
09:49:01|0.00068544
09:49:02|0.00068543
09:49:04|0.000685
09:49:04|0.00068504
09:49:06|0.00068504
09:49:07|0.000685
09:49:07|0.00068478
09:49:09|0.00068419
09:49:10|0.00068408
09:49:11|0.00068418
09:49:11|0.00068358
09:49:12|0.00068378
09:49:13|0.0006841
09:49:15|0.0006841
09:49:16|0.00068404
09:49:17|0.00068385
09:49:18|0.00068395
09:49:19|0.00068395
09:49:19|0.00068419
09:49:21|0.00068419
09:49:21|0.00068448
09:49:23|0.00068506
09:49:24|0.00068506
09:49:25|0.00068533
09:49:26|0.00068481
09:49:27|0.00068502
09:49:27|0.00068502
09:49:28|0.00068502
09:49:30|0.00068412
09:49:32|0.00068409
09:49:33|0.00068404
09:49:34|0.00068355
09:49:35|0.00068347
09:49:35|0.00068355
09:49:37|0.00068355
09:49:38|0.00068355
09:49:39|0.00068354
09:49:40|0.00068355
09:49:41|0.00068353
09:49:42|0.00068354
09:49:44|0.0006835
09:49:44|0.00068347
09:49:46|0.00068256
09:49:46|0.0006824
09:49:48|0.00068235
09:49:49|0.00068208
09:49:50|0.000682
09:49:50|0.00068187
09:49:52|0.00068187
09:49:52|0.00068236
09:49:53|0.00068236
09:49:54|0.00068174
09:49:56|0.00068119
09:49:56|0.00068187
09:49:58|0.00068185
09:49:59|0.00068208
09:50:00|0.00068209
09:50:01|0.00068196
09:50:02|0.00068235
09:50:02|0.00068235
09:50:03|0.00068157
09:50:05|0.00068187
09:50:06|0.00068187
09:50:07|0.00068235
09:50:07|0.00068235
09:50:09|0.00068183
09:50:10|0.00068183
09:50:11|0.00068183
09:50:12|0.00068234
09:50:13|0.00068183
09:50:14|0.00068121
09:50:15|0.00068152
09:50:16|0.0006809
09:50:16|0.00068111
09:50:18|0.00068156
09:50:18|0.00068071
09:50:20|0.00068066
09:50:21|0.00068059
09:50:22|0.00067978
09:50:23|0.00067978
09:50:24|0.00067964
09:50:25|0.00067964
09:50:26|0.00067997
09:50:27|0.00067997
09:50:28|0.00067932
09:50:29|0.00067934
09:50:30|0.00067934
09:50:31|0.00067901
09:50:33|0.0006785
09:50:34|0.00067829
09:50:35|0.00067785
09:50:36|0.0006783
09:50:37|0.00067788
09:50:38|0.00067788
09:50:40|0.0006783
09:50:41|0.0006783
09:50:41|0.00067837
09:50:43|0.00067785
09:50:44|0.00067785
09:50:44|0.00067758
09:50:46|0.00067785
09:50:47|0.00067777
09:50:48|0.00067758
09:50:49|0.00067749
09:50:50|0.00067749
09:50:51|0.00067749
09:50:52|0.00067784
09:50:53|0.00067755
09:50:54|0.00067731
09:50:55|0.00067683
09:50:56|0.00067629
09:50:57|0.00067629
09:50:58|0.00067702
09:50:59|0.00067702
09:51:00|0.00067702
09:51:02|0.00067911
09:51:03|0.00067763
09:51:04|0.00067869
09:51:05|0.00067949
09:51:05|0.00067949
09:51:07|0.00067952
09:51:08|0.00067814
09:51:09|0.00067814
09:51:10|0.00067946
09:51:11|0.00067881
09:51:12|0.00067964
09:51:13|0.00067913
09:51:15|0.00067847
09:51:15|0.00067814
09:51:17|0.00067805
09:51:17|0.00067848
09:51:18|0.00067848
09:51:19|0.00067797
09:51:20|0.00067805
09:51:21|0.00067697
09:51:23|0.00067697
09:51:23|0.00067809
09:51:24|0.00067809
09:51:25|0.00067793
09:51:26|0.00067824
09:51:27|0.00067824
09:51:28|0.00067848
09:51:29|0.00067939
09:51:30|0.00067882
09:51:31|0.00067899
09:51:33|0.00067883
09:51:33|0.00067832
09:51:34|0.00067832
09:51:36|0.0006786
09:51:37|0.00067909
09:51:39|0.0006785
09:51:39|0.00067915
09:51:40|0.00067997
09:51:41|0.00068
09:51:42|0.00068076
09:51:44|0.00068099
09:51:44|0.00068017
09:51:45|0.00068
09:51:47|0.00067987
09:51:47|0.00068
09:51:48|0.00067986
09:51:49|0.00067986
09:51:51|0.0006797
09:51:52|0.00067971
09:51:53|0.00067964
09:51:54|0.00067991
09:51:55|0.00067987
09:51:56|0.00067987
09:51:56|0.00068035
09:51:57|0.00067982
09:51:59|0.00067982
09:52:00|0.00067982
09:52:01|0.00067985
09:52:02|0.00067949
09:52:03|0.00067982
09:52:04|0.00067982
09:52:05|0.00067982
09:52:05|0.00067982
09:52:07|0.00067982
09:52:07|0.00068005
09:52:09|0.00068101
09:52:09|0.00068101
09:52:10|0.00068101
09:52:11|0.00068101
09:52:13|0.00068
09:52:13|0.00067904
09:52:15|0.00067914
09:52:16|0.00067993
09:52:16|0.00067993
09:52:18|0.00067993
09:52:19|0.00067926
09:52:20|0.00067926
09:52:21|0.00067926
09:52:21|0.00068033
09:52:23|0.00068033
09:52:24|0.00068
09:52:25|0.00067982
09:52:25|0.00067926
09:52:27|0.0006788
09:52:28|0.00067832
09:52:28|0.00067843
09:52:29|0.00067842
09:52:30|0.0006789
09:52:31|0.00067866
09:52:32|0.00067866
09:52:35|0.00067864
09:52:35|0.00067864
09:52:37|0.00067856
09:52:37|0.00067856
09:52:39|0.00067856
09:52:40|0.00067856
09:52:40|0.00067939
09:52:42|0.00067939
09:52:42|0.00067939
09:52:44|0.00067939
09:52:45|0.00067975
09:52:45|0.00067983
09:52:47|0.00067956
09:52:49|0.0006792
09:52:49|0.00068018
09:52:50|0.00068001
09:52:52|0.00068001
09:52:52|0.00068001
09:52:53|0.00068001
09:52:54|0.00068001
09:52:55|0.0006793
09:52:56|0.00067935
09:52:58|0.00067901
09:52:58|0.00067925
09:53:00|0.00067936
09:53:01|0.00067936
09:53:02|0.00067998
09:53:03|0.00068083
09:53:04|0.000681
09:53:05|0.00068056
09:53:06|0.00068056
09:53:07|0.00068083
09:53:08|0.000681
09:53:09|0.00068066
09:53:09|0.00068115
09:53:11|0.00068092
09:53:12|0.00068052
09:53:13|0.00068052
09:53:14|0.00068052
09:53:15|0.00068149
09:53:16|0.00068149
09:53:16|0.0006821
09:53:17|0.0006821
09:53:19|0.00068235
09:53:20|0.00068335
09:53:21|0.00068323
09:53:22|0.00068425
09:53:23|0.00068274
09:53:24|0.00068342
09:53:25|0.00068403
09:53:26|0.00068402
09:53:27|0.00068368
09:53:29|0.00068381
09:53:29|0.00068381
09:53:30|0.00068381
09:53:32|0.00068404
09:53:32|0.00068401
09:53:34|0.00068476
09:53:36|0.00068476
09:53:37|0.000685
09:53:39|0.00068507
09:53:40|0.00068474
09:53:41|0.00068472
09:53:42|0.00068497
09:53:43|0.00068441
09:53:46|0.00068441
09:53:47|0.00068472
09:53:48|0.00068472
09:53:49|0.00068472
09:53:50|0.00068472
09:53:51|0.00068487
09:53:52|0.00068487
09:53:53|0.00068509
09:53:54|0.00068509
09:53:55|0.00068509
09:53:56|0.00068509
09:53:58|0.00068472
09:53:58|0.00068472
09:54:00|0.00068488
09:54:00|0.00068153
09:54:01|0.00068
09:54:02|0.00068
09:54:03|0.00068046
09:54:04|0.00068019
09:54:05|0.00068101
09:54:07|0.00068101
09:54:07|0.00068059
09:54:09|0.00068059
09:54:09|0.00068132
09:54:10|0.00068222
09:54:11|0.00068259
09:54:12|0.00068307
09:54:13|0.00068379
09:54:14|0.00068379
09:54:16|0.00068417
09:54:16|0.00068375
09:54:17|0.00068375
09:54:19|0.00068411
09:54:19|0.00068336
09:54:20|0.00068297
09:54:21|0.0006822
09:54:22|0.00068215
09:54:24|0.0006824
09:54:25|0.00068259
09:54:25|0.00068317
09:54:26|0.0006832
09:54:27|0.00068305
09:54:28|0.00068305
09:54:30|0.00068305
09:54:30|0.00068375
09:54:31|0.00068399
09:54:32|0.00068443
09:54:33|0.00068404
09:54:35|0.00068404
09:54:36|0.00068436
09:54:37|0.00068436
09:54:38|0.00068404
09:54:39|0.00068396
09:54:40|0.00068416
09:54:41|0.00068404
09:54:42|0.00068404
09:54:43|0.00068381
09:54:44|0.00068375
09:54:46|0.00068375
09:54:47|0.00068353
09:54:48|0.00068353
09:54:48|0.00068357
09:54:49|0.00068357
09:54:51|0.00068337
09:54:52|0.00068305
09:54:52|0.00068306
09:54:54|0.00068306
09:54:55|0.00068356
09:54:56|0.00068373
09:54:56|0.00068404
09:54:57|0.00068404
09:54:59|0.00068343
09:55:00|0.0006837
09:55:01|0.00068318
09:55:02|0.00068318
09:55:02|0.00068346
09:55:04|0.00068317
09:55:05|0.00068306
09:55:06|0.00068277
09:55:07|0.00068307
09:55:08|0.00068307
09:55:08|0.00068357
09:55:09|0.00068357
09:55:11|0.00068367
09:55:13|0.00068367
09:55:13|0.00068367
09:55:14|0.0006837
09:55:16|0.0006841
09:55:17|0.00068404
09:55:18|0.0006838
09:55:19|0.0006841
09:55:21|0.00068426
09:55:21|0.00068426
09:55:23|0.0006842
09:55:23|0.00068381
09:55:25|0.00068381
09:55:26|0.00068381
09:55:27|0.00068442
09:55:28|0.00068442
09:55:29|0.00068404
09:55:30|0.00068407
09:55:31|0.00068407
09:55:32|0.00068407
09:55:33|0.00068383
09:55:34|0.00068365
09:55:35|0.00068409
09:55:36|0.00068382
09:55:37|0.00068382
09:55:39|0.00068382
09:55:41|0.00068408
09:55:41|0.00068387
09:55:43|0.00068387
09:55:43|0.00068387
09:55:45|0.00068294
09:55:46|0.00068339
09:55:46|0.0006837
09:55:47|0.00068399
09:55:49|0.00068399
09:55:49|0.0006841
09:55:51|0.0006841
09:55:53|0.00068387
09:55:54|0.00068293
09:55:55|0.00068295
09:55:55|0.00068294
09:55:57|0.00068341
09:55:58|0.00068341
09:55:59|0.00068341
09:56:00|0.00068282
09:56:01|0.00068333
09:56:03|0.00068333
09:56:04|0.00068284
09:56:04|0.00068274
09:56:06|0.00068241
09:56:06|0.00068241
09:56:07|0.00068169
09:56:08|0.00068169
09:56:10|0.00068169
09:56:10|0.00068165
09:56:12|0.00068165
09:56:13|0.00068165
09:56:14|0.00068165
09:56:15|0.00068165
09:56:15|0.00068142
09:56:17|0.00068165
09:56:18|0.00068165
09:56:18|0.00068144
09:56:19|0.00068144
09:56:21|0.00068117
09:56:22|0.0006805
09:56:23|0.00068039
09:56:23|0.00068039
09:56:25|0.00068039
09:56:27|0.00068039
09:56:28|0.00068
09:56:29|0.00067966
09:56:30|0.00067959
09:56:32|0.00068018
09:56:33|0.0006796
09:56:34|0.0006796
09:56:35|0.0006795
09:56:36|0.00068034
09:56:37|0.00068034
09:56:38|0.00068034
09:56:39|0.00068238
09:56:40|0.00068122
09:56:42|0.00068319
09:56:42|0.00068297
09:56:44|0.00068311
09:56:44|0.00068314
09:56:45|0.00068342
09:56:47|0.00068345
09:56:48|0.00068374
09:56:48|0.0006841
09:56:50|0.00068455
09:56:51|0.00068434
09:56:52|0.00068434
09:56:53|0.00068499
09:56:54|0.00068472
09:56:54|0.0006842
09:56:56|0.00068466
09:56:56|0.00068466
09:56:58|0.00068493
09:56:59|0.00068503
09:57:00|0.00068496
09:57:02|0.00068347
09:57:02|0.00068489
09:57:04|0.00068422
09:57:05|0.00068433
09:57:06|0.0006838
09:57:07|0.00068357
09:57:08|0.00068311
09:57:09|0.00068357
09:57:10|0.00068415
09:57:11|0.00068374
09:57:12|0.000684
09:57:13|0.00068475
09:57:14|0.00068469
09:57:16|0.00068496
09:57:17|0.00068496
09:57:18|0.00068496
09:57:19|0.00068475
09:57:20|0.00068475
09:57:21|0.00068464
09:57:22|0.00068496
09:57:23|0.00068496
09:57:24|0.00068463
09:57:25|0.00068463
09:57:26|0.00068463
09:57:27|0.00068415
09:57:28|0.00068381
09:57:29|0.00068381
09:57:30|0.00068473
09:57:31|0.00068473
09:57:32|0.00068495
09:57:33|0.00068495
09:57:34|0.00068481
09:57:35|0.00068481
09:57:36|0.00068496
09:57:37|0.00068496
09:57:38|0.00068476
09:57:39|0.0006844
09:57:40|0.0006844
09:57:41|0.00068425
09:57:42|0.00068367
09:57:44|0.00068424
09:57:44|0.00068424
09:57:46|0.00068388
09:57:47|0.00068369
09:57:48|0.00068401
09:57:49|0.00068383
09:57:49|0.00068383
09:57:51|0.000684
09:57:51|0.000684
09:57:53|0.000684
09:57:53|0.0006839
09:57:55|0.0006839
09:57:55|0.0006839
09:57:57|0.00068369
09:57:58|0.00068357
09:57:58|0.00068334
09:58:00|0.00068306
09:58:01|0.00068357
09:58:02|0.00068371
09:58:05|0.00068372
09:58:05|0.0006839
09:58:07|0.0006839
09:58:08|0.00068308
09:58:09|0.00068317
09:58:10|0.00068258
09:58:10|0.000682
09:58:11|0.000682
09:58:13|0.00068155
09:58:13|0.0006817
09:58:14|0.0006817
09:58:16|0.00068063
09:58:17|0.00068155
09:58:18|0.00068196
09:58:19|0.00068197
09:58:20|0.0006817
09:58:21|0.0006817
09:58:22|0.00068056
09:58:23|0.00068134
09:58:24|0.00068134
09:58:25|0.00068221
09:58:27|0.00068187
09:58:27|0.00068102
09:58:28|0.00068117
09:58:29|0.00068087
09:58:31|0.00068064
09:58:32|0.00068134
09:58:32|0.00068134
09:58:33|0.00068134
09:58:34|0.00068249
09:58:36|0.00068249
09:58:37|0.00068249
09:58:38|0.00068249
09:58:39|0.00068249
09:58:40|0.0006817
09:58:42|0.00068245
09:58:43|0.00068245
09:58:43|0.00068214
09:58:44|0.00068244
09:58:46|0.00068244
09:58:47|0.00068223
09:58:48|0.00068196
09:58:49|0.00068214
09:58:50|0.00068243
09:58:50|0.00068219
09:58:51|0.00068219
09:58:52|0.00068221
09:58:54|0.00068197
09:58:55|0.00068196
09:58:55|0.00068154
09:58:56|0.00068154
09:58:57|0.000681
09:58:59|0.00068064
09:59:00|0.00068092
09:59:00|0.00068118
09:59:02|0.00068187
09:59:04|0.0006814
09:59:05|0.0006814
09:59:05|0.0006814
09:59:07|0.0006814
09:59:08|0.00068001
09:59:09|0.00068079
09:59:11|0.00068079
09:59:11|0.00068002
09:59:13|0.00068117
09:59:13|0.00068079
09:59:14|0.00068079
09:59:16|0.00068079
09:59:17|0.0006802
09:59:18|0.00068097
09:59:19|0.00068097
09:59:20|0.00068097
09:59:20|0.00067949
09:59:22|0.00067975
09:59:23|0.00067915
09:59:24|0.00067949
09:59:25|0.00067929
09:59:26|0.00067922
09:59:27|0.00067888
09:59:28|0.00067898
09:59:29|0.0006764
09:59:30|0.00067531
09:59:31|0.00067634
09:59:33|0.00067643
09:59:33|0.00067604
09:59:35|0.00067674
09:59:35|0.00067814
09:59:36|0.00067759
09:59:37|0.00067758
09:59:39|0.00067588
09:59:39|0.00067685
09:59:40|0.0006775
09:59:41|0.00067647
09:59:43|0.0006774
09:59:43|0.00067733
09:59:45|0.00067733
09:59:46|0.00067733
09:59:47|0.0006778
09:59:48|0.00067779
09:59:48|0.00067847
09:59:51|0.00067847
09:59:51|0.00067847
09:59:52|0.00067847
09:59:54|0.00067847
09:59:54|0.00067858
09:59:56|0.00067847
09:59:57|0.00067864
09:59:58|0.00067847
09:59:59|0.00067847
10:00:00|0.00067898
10:00:01|0.00067998
10:00:03|0.00067932
10:00:04|0.00067932
10:00:06|0.00067966
10:00:07|0.0006802
10:00:08|0.00067949
10:00:09|0.00067949
10:00:10|0.00067949
10:00:12|0.00067949
10:00:13|0.00067949
10:00:14|0.00067949
10:00:14|0.00067949
10:00:15|0.00067949
10:00:16|0.00067916
10:00:17|0.00067939
10:00:18|0.00067896
10:00:20|0.00067864
10:00:20|0.00067864
10:00:21|0.00067887
10:00:22|0.00067887
10:00:24|0.00067719
10:00:24|0.0006776
10:00:26|0.0006776
10:00:26|0.000677
10:00:28|0.00067697
10:00:28|0.00067665
10:00:29|0.00067652
10:00:30|0.00067665
10:00:32|0.00067629
10:00:32|0.00067585
10:00:33|0.00067535
10:00:34|0.00067535
10:00:35|0.00067578
10:00:36|0.00067578
10:00:37|0.00067578
10:00:39|0.00067546
10:00:39|0.00067581
10:00:41|0.00067577
10:00:41|0.00067578
10:00:43|0.00067661
10:00:43|0.00067622
10:00:45|0.00067545
10:00:46|0.00067545
10:00:47|0.00067545
10:00:48|0.00067568
10:00:49|0.00067545
10:00:50|0.00067545
10:00:51|0.00067568
10:00:52|0.00067578
10:00:53|0.00067622
10:00:54|0.00067622
10:00:55|0.00067622
10:00:56|0.00067609
10:00:57|0.00067609
10:00:58|0.00067609
10:00:59|0.00067578
10:01:00|0.00067578
10:01:02|0.00067609
10:01:03|0.00067663
10:01:04|0.00067735
10:01:06|0.00067758
10:01:07|0.00067758
10:01:07|0.00067757
10:01:09|0.0006789
10:01:09|0.00067971
10:01:11|0.00067975
10:01:12|0.00068047
10:01:13|0.00068047
10:01:14|0.00067952
10:01:16|0.00067985
10:01:17|0.0006807
10:01:19|0.0006807
10:01:19|0.00068035
10:01:20|0.00068
10:01:21|0.00067999
10:01:23|0.00067963
10:01:23|0.00067964
10:01:25|0.00067883
10:01:26|0.00067883
10:01:26|0.0006793
10:01:28|0.00067931
10:01:29|0.0006793
10:01:30|0.00067966
10:01:31|0.00067915
10:01:32|0.00068006
10:01:33|0.00068024
10:01:34|0.00068047
10:01:35|0.00068014
10:01:36|0.0006807
10:01:37|0.00068132
10:01:38|0.00068132
10:01:39|0.00068132
10:01:40|0.00068134
10:01:41|0.00068134
10:01:42|0.00068179
10:01:43|0.00068064
10:01:44|0.00068064
10:01:45|0.00068064
10:01:46|0.00068106
10:01:47|0.00068106
10:01:48|0.00068106
10:01:49|0.00068106
10:01:50|0.00068151
10:01:51|0.00068152
10:01:53|0.00068152
10:01:53|0.00068122
10:01:54|0.00068132
10:01:55|0.000682
10:01:57|0.00068154
10:01:58|0.000682
10:01:58|0.00068187
10:01:59|0.00068219
10:02:00|0.00068221
10:02:01|0.00068238
10:02:02|0.00068238
10:02:04|0.00068226
10:02:04|0.00068271
10:02:07|0.00068221
10:02:08|0.00068237
10:02:08|0.00068237
10:02:09|0.00068237
10:02:10|0.00068296
10:02:12|0.00068286
10:02:13|0.00068201
10:02:14|0.00068204
10:02:16|0.00068204
10:02:17|0.00068207
10:02:18|0.00068257
10:02:18|0.00068257
10:02:19|0.00068257
10:02:20|0.00068277
10:02:22|0.00068303
10:02:23|0.00068349
10:02:24|0.00068358
10:02:25|0.00068377
10:02:26|0.00068377
10:02:27|0.00068377
10:02:28|0.00068377
10:02:29|0.00068375
10:02:30|0.00068385
10:02:32|0.00068387
10:02:32|0.0006821
10:02:33|0.00068337
10:02:35|0.00068337
10:02:35|0.00068294
10:02:36|0.0006834
10:02:37|0.00068363
10:02:38|0.00068363
10:02:39|0.00068455
10:02:40|0.0006838
10:02:42|0.00068384
10:02:42|0.00068408
10:02:43|0.00068408
10:02:44|0.00068408
10:02:45|0.00068437
10:02:47|0.00068437
10:02:47|0.00068411
10:02:48|0.00068467
10:02:49|0.00068473
10:02:50|0.00068453
10:02:51|0.000685
10:02:52|0.000685
10:02:53|0.000685
10:02:54|0.00068535
10:02:55|0.00068545
10:02:56|0.00068542
10:02:58|0.00068542
10:02:58|0.00068561
10:03:00|0.00068535
10:03:00|0.00068543
10:03:01|0.00068628
10:03:02|0.00068545
10:03:04|0.00068579
10:03:05|0.00068579
10:03:05|0.00068697
10:03:06|0.00068697
10:03:08|0.00068697
10:03:09|0.00068697
10:03:10|0.00068681
10:03:11|0.0006865
10:03:12|0.00068702
10:03:13|0.00068702
10:03:14|0.00068611
10:03:15|0.00068611
10:03:16|0.00068641
10:03:17|0.00068641
10:03:18|0.00068641
10:03:20|0.00068641
10:03:21|0.00068641
10:03:22|0.00068667
10:03:23|0.00068787
10:03:23|0.00068736
10:03:24|0.00068797
10:03:26|0.00068797
10:03:27|0.00068827
10:03:27|0.00068896
10:03:28|0.00068833
10:03:30|0.00068833
10:03:31|0.00068833
10:03:32|0.00068914
10:03:32|0.0006893
10:03:34|0.00068904
10:03:34|0.00068886
10:03:36|0.00068866
10:03:37|0.00068834
10:03:38|0.000689
10:03:38|0.0006892
10:03:40|0.00068891
10:03:41|0.0006895
10:03:42|0.00068966
10:03:43|0.00068966
10:03:44|0.0006899
10:03:45|0.00069
10:03:46|0.00069
10:03:47|0.00069073
10:03:48|0.00069084
10:03:49|0.00069084
10:03:50|0.00069059
10:03:51|0.00069024
10:03:52|0.00068885
10:03:53|0.0006885
10:03:54|0.0006885
10:03:55|0.00068898
10:03:56|0.0006893
10:03:57|0.0006893
10:03:58|0.0006893
10:03:59|0.00069024
10:04:00|0.00069021
10:04:01|0.00068998
10:04:02|0.0006899
10:04:03|0.000689
10:04:04|0.00068842
10:04:05|0.00068883
10:04:06|0.00068814
10:04:07|0.00068814
10:04:08|0.00068782
10:04:09|0.00068862
10:04:10|0.00068863
10:04:11|0.00068885
10:04:12|0.00068885
10:04:13|0.00068754
10:04:14|0.00068831
10:04:15|0.00068871
10:04:17|0.00068782
10:04:17|0.00068799
10:04:18|0.00068799
10:04:19|0.00068832
10:04:21|0.00068832
10:04:22|0.00068763
10:04:23|0.00068874
10:04:23|0.00068874
10:04:25|0.00068874
10:04:25|0.00068874
10:04:27|0.00068874
10:04:28|0.00068872
10:04:29|0.00068832
10:04:30|0.00068774
10:04:31|0.00068774
10:04:31|0.00068812
10:04:32|0.00068796
10:04:34|0.000687
10:04:35|0.00068698
10:04:36|0.00068698
10:04:37|0.00068728
10:04:38|0.00068794
10:04:38|0.0006873
10:04:41|0.00068706
10:04:41|0.00068706
10:04:43|0.00068731
10:04:44|0.00068731
10:04:45|0.00068748
10:04:46|0.0006877
10:04:46|0.0006895
10:04:47|0.00068955
10:04:48|0.00068984
10:04:49|0.00068984
10:04:51|0.00068976
10:04:52|0.0006897
10:04:52|0.0006897
10:04:53|0.00068933
10:04:55|0.00068978
10:04:55|0.00068936
10:04:57|0.00068936
10:04:58|0.00069
10:04:59|0.00068951
10:05:00|0.00068933
10:05:01|0.00068962
10:05:02|0.000689
10:05:03|0.00068934
10:05:04|0.00068899
10:05:04|0.00068899
10:05:06|0.00068927
10:05:06|0.00068872
10:05:09|0.00068872
10:05:10|0.00068925
10:05:12|0.00068864
10:05:13|0.00068812
10:05:13|0.00068837
10:05:15|0.00068833
10:05:17|0.00068883
10:05:18|0.00068857
10:05:20|0.00068893
10:05:20|0.00068971
10:05:21|0.00068968
10:05:23|0.00068953
10:05:24|0.00068953
10:05:24|0.00068953
10:05:26|0.00069
10:05:26|0.0006902
10:05:28|0.00069073
10:05:28|0.00068926
10:05:30|0.00068926
10:05:30|0.00068926
10:05:31|0.00068926
10:05:33|0.00068926
10:05:33|0.00069033
10:05:35|0.00069001
10:05:35|0.00068938
10:05:36|0.00069014
10:05:37|0.00069014
10:05:39|0.00068999
10:05:39|0.00068925
10:05:41|0.00068925
10:05:41|0.00068992
10:05:43|0.00068974
10:05:43|0.00068874
10:05:45|0.00068875
10:05:45|0.00068926
10:05:46|0.00068969
10:05:48|0.00068969
10:05:49|0.00068969
10:05:49|0.00068991
10:05:51|0.00068991
10:05:51|0.00069
10:05:52|0.00069005
10:05:53|0.00069005
10:05:54|0.00069033
10:05:56|0.00069071
10:05:56|0.00069126
10:05:58|0.0006918
10:05:59|0.000692
10:06:00|0.00069259
10:06:02|0.00069227
10:06:02|0.00069376
10:06:03|0.00069376
10:06:04|0.00069276
10:06:05|0.00069259
10:06:07|0.00069276
10:06:08|0.00069236
10:06:09|0.0006919
10:06:10|0.00069239
10:06:12|0.00069202
10:06:12|0.00069105
10:06:14|0.00069172
10:06:15|0.00069138
10:06:16|0.00069133
10:06:17|0.00069089
10:06:18|0.00069275
10:06:19|0.00069274
10:06:20|0.00069274
10:06:21|0.00069275
10:06:22|0.00069274
10:06:23|0.00069275
10:06:24|0.00069276
10:06:25|0.00069276
10:06:26|0.00069276
10:06:27|0.00069276
10:06:28|0.00069276
10:06:29|0.00069274
10:06:30|0.0006927
10:06:31|0.00069241
10:06:32|0.00069217
10:06:33|0.0006919
10:06:34|0.00069222
10:06:35|0.00069222
10:06:36|0.00069189
10:06:37|0.00069156
10:06:38|0.00069256
10:06:39|0.00069274
10:06:40|0.00069217
10:06:41|0.00069217
10:06:42|0.00069249
10:06:43|0.00069188
10:06:45|0.00069187
10:06:45|0.00069139
10:06:46|0.00069152
10:06:48|0.00069072
10:06:48|0.00069085
10:06:49|0.00069101
10:06:50|0.00069082
10:06:52|0.00068948
10:06:52|0.00068944
10:06:53|0.0006892
10:06:54|0.00068905
10:06:55|0.00068968
10:06:56|0.00068974
10:06:58|0.00068974
10:06:58|0.00069127
10:06:59|0.00069054
10:07:01|0.00069054
10:07:01|0.00069027
10:07:03|0.00069027
10:07:03|0.00069094
10:07:04|0.00068974
10:07:05|0.00068974
10:07:06|0.00068974
10:07:07|0.00068986
10:07:09|0.00068986
10:07:10|0.00068986
10:07:10|0.00068986
10:07:12|0.00069003
10:07:13|0.00068969
10:07:15|0.00069
10:07:15|0.00068974
10:07:16|0.00068974
10:07:17|0.00068999
10:07:19|0.00068999
10:07:19|0.00068999
10:07:21|0.00068975
10:07:22|0.00068974
10:07:23|0.0006895
10:07:24|0.0006895
10:07:25|0.00068952
10:07:26|0.00068952
10:07:27|0.00068981
10:07:28|0.00069066
10:07:29|0.00069004
10:07:30|0.0006909
10:07:31|0.00069156
10:07:32|0.00069182
10:07:33|0.00069071
10:07:34|0.00069076
10:07:35|0.00069041
10:07:36|0.00069094
10:07:37|0.00069271
10:07:38|0.00069274
10:07:39|0.00069204
10:07:40|0.00069274
10:07:42|0.00069274
10:07:42|0.00069204
10:07:43|0.00069139
10:07:45|0.00069139
10:07:46|0.00069276
10:07:47|0.00069276
10:07:48|0.00069258
10:07:49|0.00069223
10:07:50|0.00069259
10:07:51|0.00069201
10:07:53|0.00069249
10:07:54|0.00069249
10:07:54|0.00069249
10:07:55|0.00069249
10:07:57|0.00069227
10:07:58|0.00069224
10:07:58|0.00069224
10:08:00|0.00069224
10:08:00|0.00069233
10:08:01|0.00069242
10:08:03|0.00069248
10:08:03|0.00069248
10:08:04|0.00069248
10:08:06|0.00069247
10:08:07|0.00069226
10:08:08|0.00069255
10:08:09|0.00069258
10:08:10|0.00069258
10:08:11|0.00069258
10:08:13|0.000693
10:08:15|0.00069195
10:08:16|0.00069219
10:08:17|0.00069219
10:08:19|0.00069188
10:08:20|0.00069231
10:08:21|0.00069188
10:08:22|0.00069188
10:08:23|0.00069195
10:08:24|0.00069119
10:08:26|0.00069136
10:08:27|0.00069056
10:08:27|0.00069124
10:08:28|0.00069124
10:08:30|0.00069118
10:08:31|0.00069103
10:08:31|0.00069051
10:08:32|0.00069065
10:08:34|0.00069065
10:08:35|0.00069063
10:08:36|0.00069084
10:08:37|0.00069045
10:08:38|0.00069065
10:08:39|0.00069006
10:08:40|0.00068988
10:08:41|0.0006898
10:08:42|0.00068952
10:08:44|0.0006895
10:08:44|0.00068968
10:08:45|0.00068961
10:08:46|0.00068919
10:08:48|0.00068921
10:08:48|0.0006892
10:08:50|0.0006892
10:08:50|0.00068882
10:08:51|0.00068948
10:08:52|0.00068964
10:08:54|0.00068964
10:08:55|0.00068964
10:08:56|0.00069006
10:08:56|0.00069003
10:08:58|0.00069003
10:08:58|0.00069007
10:09:00|0.00069007
10:09:00|0.00068944
10:09:01|0.00068998
10:09:03|0.00069103
10:09:04|0.00069123
10:09:04|0.00069089
10:09:06|0.00069168
10:09:07|0.00069142
10:09:07|0.00069106
10:09:09|0.00069076
10:09:09|0.00069062
10:09:10|0.00069062
10:09:11|0.00069062
10:09:13|0.00069106
10:09:15|0.00069117
10:09:15|0.00069089
10:09:17|0.00069103
10:09:17|0.00068972
10:09:19|0.00069037
10:09:20|0.00068986
10:09:21|0.00069
10:09:22|0.00069
10:09:23|0.00068986
10:09:25|0.00068948
10:09:25|0.00068999
10:09:27|0.00068973
10:09:28|0.00069019
10:09:28|0.00068905
10:09:30|0.00068905
10:09:30|0.00068901
10:09:31|0.00068968
10:09:32|0.00068968
10:09:34|0.00068985
10:09:35|0.00068985
10:09:36|0.00068985
10:09:37|0.00068985
10:09:37|0.00068985
10:09:39|0.00068999
10:09:39|0.00068999
10:09:41|0.00068984
10:09:42|0.00068984
10:09:43|0.00068969
10:09:44|0.00068969
10:09:45|0.00068934
10:09:46|0.00068999
10:09:47|0.00069062
10:09:48|0.00069065
10:09:49|0.00069065
10:09:51|0.00069099
10:09:51|0.00069099
10:09:53|0.00069105
10:09:53|0.00069106
10:09:55|0.00069062
10:09:55|0.00069081
10:09:56|0.00069105
10:09:58|0.00069106
10:09:58|0.00069088
10:09:59|0.00069063
10:10:00|0.00069062
10:10:01|0.00069062
10:10:02|0.00069066
10:10:04|0.00069099
10:10:04|0.00069116
10:10:05|0.00069116
10:10:06|0.00069103
10:10:07|0.00069099
10:10:08|0.00069099
10:10:09|0.00069105
10:10:10|0.00069106
10:10:11|0.00069106
10:10:12|0.00069074
10:10:14|0.00069099
10:10:15|0.00069086
10:10:17|0.00069086
10:10:18|0.000691
10:10:18|0.00069116
10:10:19|0.00069116
10:10:20|0.00069086
10:10:22|0.00069095
10:10:23|0.00069095
10:10:24|0.00069095
10:10:25|0.00069088
10:10:26|0.00069074
10:10:27|0.00069035
10:10:29|0.00069035
10:10:29|0.00068968
10:10:30|0.00068948
10:10:32|0.00068948
10:10:33|0.00068933
10:10:34|0.00068938
10:10:35|0.00068913
10:10:35|0.00068913
10:10:37|0.00068913
10:10:38|0.00068943
10:10:39|0.00068943
10:10:39|0.00068943
10:10:41|0.00068969
10:10:42|0.00068969
10:10:42|0.00068968
10:10:44|0.0006893
10:10:45|0.00068969
10:10:46|0.00069039
10:10:47|0.00069039
10:10:48|0.00069094
10:10:49|0.00069111
10:10:50|0.00069126
10:10:51|0.00069117
10:10:52|0.00069117
10:10:53|0.00069171
10:10:53|0.00069139
10:10:55|0.00069089
10:10:56|0.00069089
10:10:57|0.00069089
10:10:58|0.00069107
10:10:59|0.00069073
10:11:01|0.00069172
10:11:01|0.00069172
10:11:02|0.00069172
10:11:03|0.00069172
10:11:04|0.00069117
10:11:05|0.0006904
10:11:06|0.00068951
10:11:07|0.00068967
10:11:09|0.00069082
10:11:10|0.00069082
10:11:11|0.00069082
10:11:12|0.00069082
10:11:12|0.0006895
10:11:14|0.00068864
10:11:15|0.00068864
10:11:16|0.00068864
10:11:18|0.00068887
10:11:19|0.00068802
10:11:19|0.00068816
10:11:21|0.00068833
10:11:23|0.00068833
10:11:23|0.00068816
10:11:25|0.00068789
10:11:26|0.00068821
10:11:27|0.00068832
10:11:27|0.00068822
10:11:29|0.00068822
10:11:29|0.00068816
10:11:30|0.00068816
10:11:31|0.00068761
10:11:33|0.00068785
10:11:34|0.00068782
10:11:34|0.00068833
10:11:36|0.00068862
10:11:37|0.00068886
10:11:38|0.0006895
10:11:39|0.0006895
10:11:40|0.00069003
10:11:41|0.00069003
10:11:42|0.00069082
10:11:43|0.00069117
10:11:44|0.00069044
10:11:45|0.00068978
10:11:46|0.00069004
10:11:47|0.00069003
10:11:48|0.00068965
10:11:49|0.00069084
10:11:51|0.00069066
10:11:51|0.00069102
10:11:53|0.00069037
10:11:53|0.00069037
10:11:55|0.00069038
10:11:56|0.00069099
10:11:56|0.0006904
10:11:58|0.00069171
10:11:59|0.0006918
10:12:00|0.00069219
10:12:01|0.0006925
10:12:02|0.00069209
10:12:03|0.00069209
10:12:04|0.0006927
10:12:05|0.0006927
10:12:06|0.0006927
10:12:07|0.00069281
10:12:08|0.0006923
10:12:09|0.0006923
10:12:10|0.0006923
10:12:11|0.000693
10:12:12|0.000693
10:12:14|0.00069235
10:12:14|0.0006922
10:12:16|0.000693
10:12:17|0.00069302
10:12:18|0.00069387
10:12:19|0.00069366
10:12:20|0.00069387
10:12:22|0.00069388
10:12:22|0.00069343
10:12:23|0.00069343
10:12:25|0.00069302
10:12:26|0.00069358
10:12:28|0.00069319
10:12:29|0.00069343
10:12:30|0.00069343
10:12:31|0.00069446
10:12:32|0.00069359
10:12:33|0.00069359
10:12:34|0.00069447
10:12:35|0.00069579
10:12:36|0.00069495
10:12:37|0.00069427
10:12:38|0.0006945
10:12:39|0.0006945
10:12:40|0.0006945
10:12:41|0.00069492
10:12:43|0.00069539
10:12:43|0.00069539
10:12:45|0.00069539
10:12:46|0.00069611
10:12:47|0.00069647
10:12:48|0.00069651
10:12:49|0.00069744
10:12:50|0.00069683
10:12:51|0.00069683
10:12:52|0.00069754
10:12:52|0.00069833
10:12:54|0.00069812
10:12:55|0.0006982
10:12:56|0.0006982
10:12:57|0.0006988
10:12:58|0.00069712
10:12:59|0.00069811
10:13:00|0.00069666
10:13:02|0.00069679
10:13:03|0.00069614
10:13:03|0.00069632
10:13:04|0.00069612
10:13:06|0.00069564
10:13:07|0.00069564
10:13:08|0.0006954
10:13:09|0.00069611
10:13:09|0.00069737
10:13:10|0.00069672
10:13:12|0.00069673
10:13:13|0.000696
10:13:14|0.0006961
10:13:15|0.00069632
10:13:16|0.00069632
10:13:17|0.00069709
10:13:19|0.00069639
10:13:19|0.00069694
10:13:21|0.00069735
10:13:22|0.00069737
10:13:23|0.00069736
10:13:24|0.00069714
10:13:25|0.00069703
10:13:26|0.00069736
10:13:27|0.000697
10:13:28|0.00069671
10:13:29|0.00069681
10:13:30|0.00069673
10:13:31|0.00069712
10:13:32|0.00069735
10:13:33|0.00069735
10:13:34|0.00069632
10:13:36|0.00069612
10:13:36|0.00069628
10:13:38|0.00069628
10:13:39|0.00069632
10:13:40|0.00069598
10:13:41|0.00069581
10:13:41|0.00069541
10:13:43|0.00069546
10:13:44|0.00069501
10:13:45|0.00069512
10:13:45|0.00069563
10:13:47|0.00069575
10:13:48|0.00069523
10:13:49|0.00069613
10:13:50|0.00069502
10:13:51|0.00069544
10:13:52|0.00069544
10:13:53|0.00069544
10:13:54|0.00069549
10:13:54|0.00069549
10:13:56|0.00069541
10:13:56|0.00069541
10:13:58|0.00069502
10:13:58|0.00069436
10:13:59|0.00069575
10:14:01|0.00069545
10:14:02|0.00069503
10:14:03|0.00069459
10:14:04|0.00069561
10:14:05|0.00069581
10:14:06|0.00069496
10:14:07|0.0006952
10:14:08|0.00069564
10:14:09|0.00069615
10:14:10|0.00069615
10:14:12|0.00069632
10:14:12|0.00069644
10:14:14|0.00069566
10:14:14|0.00069652
10:14:15|0.00069777
10:14:17|0.00069735
10:14:18|0.00069843
10:14:20|0.000699
10:14:20|0.00069862
10:14:21|0.00069839
10:14:23|0.00069545
10:14:24|0.00069546
10:14:25|0.00069547
10:14:26|0.00069541
10:14:27|0.00069504
10:14:28|0.00069504
10:14:29|0.00069523
10:14:30|0.00069523
10:14:31|0.00069547
10:14:32|0.00069547
10:14:33|0.00069547
10:14:34|0.00069522
10:14:36|0.00069481
10:14:37|0.00069459
10:14:38|0.00069274
10:14:39|0.00069239
10:14:39|0.00069449
10:14:41|0.00069266
10:14:42|0.00069268
10:14:43|0.00069268
10:14:44|0.00069338
10:14:45|0.00069338
10:14:47|0.00069333
10:14:47|0.00069304
10:14:48|0.00069303
10:14:49|0.00069303
10:14:50|0.00069304
10:14:52|0.00069224
10:14:53|0.00069298
10:14:54|0.00069298
10:14:54|0.00069206
10:14:55|0.00069206
10:14:57|0.00069215
10:14:57|0.00069168
10:14:58|0.00069207
10:15:00|0.00069207
10:15:01|0.00069207
10:15:03|0.00069224
10:15:04|0.00069224
10:15:04|0.00069236
10:15:06|0.00069236
10:15:07|0.00069236
10:15:08|0.00069236
10:15:09|0.000692
10:15:09|0.000692
10:15:11|0.00069189
10:15:11|0.00069111
10:15:13|0.00069
10:15:14|0.00069045
10:15:15|0.00068886
10:15:16|0.00068967
10:15:17|0.00068967
10:15:18|0.00069023
10:15:19|0.00069021
10:15:21|0.00068996
10:15:22|0.0006896
10:15:23|0.0006896
10:15:25|0.00068881
10:15:25|0.00068947
10:15:26|0.00068947
10:15:27|0.0006896
10:15:29|0.0006896
10:15:29|0.0006896
10:15:30|0.0006896
10:15:32|0.000689
10:15:33|0.00068803
10:15:34|0.00068803
10:15:35|0.00068803
10:15:36|0.000688
10:15:37|0.00068803
10:15:38|0.00068808
10:15:39|0.00068873
10:15:40|0.00068902
10:15:40|0.00068902
10:15:42|0.00068884
10:15:43|0.00068931
10:15:44|0.00068931
10:15:45|0.00068936
10:15:46|0.00068936
10:15:47|0.00068902
10:15:48|0.00068919
10:15:49|0.00068919
10:15:50|0.0006892
10:15:51|0.0006892
10:15:52|0.0006892
10:15:53|0.00068919
10:15:54|0.00068966
10:15:56|0.00068973
10:15:57|0.0006897
10:15:58|0.00069044
10:15:59|0.0006902
10:16:00|0.0006902
10:16:02|0.00069043
10:16:02|0.00069045
10:16:04|0.00069012
10:16:05|0.00069013
10:16:06|0.00069077
10:16:07|0.00069122
10:16:08|0.00069109
10:16:09|0.00069109
10:16:09|0.00069179
10:16:11|0.00069108
10:16:12|0.0006916
10:16:13|0.0006916
10:16:14|0.00069147
10:16:15|0.00069204
10:16:17|0.00069233
10:16:18|0.00069269
10:16:19|0.00069298
10:16:20|0.00069298
10:16:21|0.00069268
10:16:23|0.00069268
10:16:23|0.00069285
10:16:24|0.000693
10:16:25|0.00069241
10:16:26|0.00069341
10:16:28|0.00069341
10:16:29|0.00069261
10:16:29|0.00069261
10:16:30|0.00069285
10:16:31|0.0006916
10:16:32|0.0006916
10:16:34|0.00069123
10:16:34|0.00069236
10:16:35|0.00069233
10:16:37|0.00069233
10:16:37|0.00069233
10:16:38|0.00069233
10:16:40|0.00069304
10:16:40|0.00069231
10:16:41|0.00069231
10:16:42|0.00069233
10:16:43|0.00069233
10:16:45|0.000692
10:16:45|0.00069226
10:16:47|0.00069226
10:16:48|0.0006916
10:16:50|0.00069224
10:16:51|0.00069224
10:16:51|0.00069255
10:16:52|0.00069228
10:16:53|0.00069226
10:16:55|0.0006919
10:16:55|0.0006919
10:16:56|0.0006919
10:16:58|0.0006919
10:16:58|0.00069171
10:17:00|0.00069073
10:17:00|0.00069045
10:17:02|0.00069045
10:17:02|0.00068952
10:17:04|0.00068902
10:17:05|0.00068902
10:17:07|0.00068942
10:17:08|0.00068941
10:17:09|0.00068902
10:17:10|0.00068905
10:17:12|0.0006895
10:17:12|0.000689
10:17:14|0.00068867
10:17:15|0.00068867
10:17:16|0.00068911
10:17:17|0.00068911
10:17:18|0.00068886
10:17:19|0.00068941
10:17:20|0.00068935
10:17:21|0.0006892
10:17:23|0.0006892
10:17:23|0.00068925
10:17:24|0.00068925
10:17:25|0.00068905
10:17:26|0.00068905
10:17:27|0.00068905
10:17:28|0.00068888
10:17:30|0.00068888
10:17:30|0.00068914
10:17:31|0.00068888
10:17:32|0.00068887
10:17:34|0.00068865
10:17:34|0.00068865
10:17:35|0.00068901
10:17:36|0.00068901
10:17:37|0.00068901
10:17:39|0.00068858
10:17:39|0.00068858
10:17:41|0.00068858
10:17:42|0.0006885
10:17:42|0.00068857
10:17:43|0.00068858
10:17:45|0.00068833
10:17:46|0.00068833
10:17:47|0.00068858
10:17:48|0.00068857
10:17:49|0.00068857
10:17:49|0.00068858
10:17:51|0.00068851
10:17:52|0.00068867
10:17:52|0.00068867
10:17:54|0.00068867
10:17:55|0.00068863
10:17:55|0.00068887
10:17:57|0.00068941
10:17:58|0.00069
10:17:58|0.00068987
10:18:00|0.00068925
10:18:01|0.00068947
10:18:02|0.00068953
10:18:03|0.00068955
10:18:05|0.00068955
10:18:05|0.00068937
10:18:07|0.00068937
10:18:08|0.00069051
10:18:09|0.00069051
10:18:10|0.00069051
10:18:11|0.00069116
10:18:12|0.00069116
10:18:13|0.00069053
10:18:14|0.00069072
10:18:15|0.00069116
10:18:16|0.00069145
10:18:17|0.000693
10:18:18|0.0006921
10:18:19|0.0006921
10:18:20|0.0006925
10:18:21|0.00069225
10:18:22|0.00069211
10:18:24|0.00069125
10:18:24|0.00069117
10:18:25|0.00069117
10:18:26|0.00069115
10:18:28|0.00069082
10:18:28|0.00069081
10:18:29|0.00069081
10:18:30|0.00069069
10:18:31|0.00069069
10:18:32|0.00069062
10:18:34|0.00069062
10:18:35|0.00069082
10:18:36|0.00069082
10:18:36|0.00069088
10:18:38|0.00069088
10:18:38|0.00069122
10:18:40|0.00069138
10:18:40|0.00069138
10:18:42|0.00069138
10:18:43|0.00069138
10:18:44|0.00069132
10:18:45|0.00069132
10:18:45|0.00069132
10:18:47|0.00069132
10:18:48|0.00069086
10:18:49|0.000691
10:18:50|0.000691
10:18:51|0.000691
10:18:52|0.000691
10:18:53|0.00069082
10:18:54|0.000691
10:18:55|0.00069129
10:18:56|0.00069106
10:18:57|0.00069135
10:18:58|0.00069135
10:18:59|0.00069163
10:19:00|0.00069173
10:19:01|0.00069173
10:19:02|0.00069173
10:19:03|0.0006921
10:19:04|0.0006921
10:19:06|0.0006921
10:19:07|0.00069225
10:19:08|0.00069225
10:19:09|0.00069282
10:19:11|0.00069282
10:19:11|0.00069249
10:19:12|0.00069293
10:19:14|0.00069292
10:19:15|0.00069282
10:19:16|0.00069223
10:19:16|0.00069223
10:19:18|0.0006921
10:19:19|0.0006921
10:19:19|0.00069222
10:19:20|0.00069222
10:19:21|0.000692
10:19:23|0.000692
10:19:23|0.000692
10:19:25|0.000692
10:19:25|0.00069222
10:19:27|0.00069249
10:19:28|0.00069249
10:19:29|0.00069225
10:19:30|0.00069176
10:19:30|0.00069173
10:19:31|0.0006916
10:19:33|0.00069129
10:19:34|0.00069129
10:19:34|0.00069069
10:19:36|0.00069069
10:19:36|0.00069037
10:19:37|0.00069037
10:19:39|0.00069
10:19:40|0.00068981
10:19:41|0.00068947
10:19:41|0.00068959
10:19:42|0.00068916
10:19:43|0.00068985
10:19:44|0.00068985
10:19:45|0.00069001
10:19:46|0.00069032
10:19:48|0.00069032
10:19:48|0.00069
10:19:49|0.00069
10:19:51|0.0006892
10:19:52|0.00068933
10:19:53|0.00068933
10:19:54|0.00068933
10:19:55|0.00068965
10:19:56|0.00068965
10:19:57|0.00068965
10:19:58|0.00068965
10:19:59|0.00068936
10:20:00|0.00068936
10:20:01|0.00068972
10:20:02|0.00068999
10:20:03|0.00068933
10:20:04|0.00068936
10:20:05|0.00068934
10:20:07|0.00068927
10:20:07|0.00068927
10:20:09|0.00068936
10:20:09|0.00068936
10:20:10|0.00068936
10:20:11|0.00068936
10:20:12|0.00068936
10:20:13|0.00068936
10:20:14|0.00068936
10:20:15|0.00068959
10:20:16|0.00068933
10:20:18|0.00068933
10:20:18|0.00068933
10:20:20|0.00068934
10:20:21|0.00068934
10:20:21|0.00068936
10:20:22|0.00068908
10:20:24|0.00068859
10:20:24|0.00068858
10:20:26|0.00068875
10:20:27|0.00068875
10:20:27|0.00068875
10:20:29|0.00068875
10:20:30|0.00068901
10:20:31|0.00068901
10:20:32|0.00068776
10:20:33|0.00068776
10:20:35|0.00068819
10:20:36|0.00068848
10:20:37|0.00068848
10:20:37|0.00068848
10:20:39|0.00068848
10:20:39|0.00068848
10:20:41|0.00068848
10:20:41|0.00068848
10:20:42|0.0006875
10:20:43|0.00068745
10:20:44|0.00068664
10:20:45|0.00068552
10:20:47|0.00068552
10:20:48|0.00068552
10:20:49|0.00068611
10:20:50|0.00068643
10:20:51|0.00068611
10:20:52|0.00068611
10:20:54|0.0006866
10:20:55|0.00068612
10:20:56|0.00068612
10:20:57|0.00068612
10:20:59|0.00068615
10:20:59|0.00068639
10:21:01|0.00068639
10:21:01|0.00068622
10:21:02|0.00068622
10:21:04|0.00068622
10:21:05|0.00068776
10:21:05|0.00068833
10:21:06|0.00068783
10:21:08|0.00068783
10:21:08|0.00068793
10:21:10|0.00068793
10:21:10|0.00068777
10:21:12|0.00068777
10:21:13|0.00068777
10:21:15|0.00068777
10:21:16|0.00068813
10:21:18|0.00068821
10:21:19|0.00068786
10:21:20|0.00068793
10:21:21|0.00068821
10:21:22|0.00068831
10:21:24|0.00068848
10:21:24|0.00068848
10:21:26|0.00068848
10:21:26|0.00068848
10:21:27|0.00068848
10:21:29|0.00068892
10:21:30|0.00068848
10:21:30|0.00068831
10:21:32|0.00068783
10:21:33|0.00068759
10:21:34|0.00068759
10:21:35|0.00068758
10:21:36|0.00068775
10:21:37|0.00068813
10:21:39|0.00068813
10:21:40|0.00068813
10:21:41|0.00068757
10:21:42|0.00068757
10:21:43|0.00068635
10:21:44|0.00068678
10:21:45|0.00068709
10:21:46|0.00068757
10:21:47|0.00068757
10:21:47|0.00068809
10:21:49|0.00068809
10:21:49|0.00068757
10:21:52|0.00068813
10:21:52|0.0006884
10:21:53|0.00068855
10:21:54|0.00068851
10:21:55|0.00068851
10:21:56|0.00068851
10:21:57|0.00068809
10:21:58|0.00068785
10:22:00|0.00068785
10:22:00|0.00068785
10:22:01|0.00068783
10:22:02|0.00068809
10:22:04|0.00068809
10:22:05|0.00068809
10:22:06|0.00068783
10:22:07|0.00068809
10:22:07|0.00068986
10:22:09|0.00068969
10:22:10|0.00069
10:22:11|0.00068954
10:22:12|0.00068936
10:22:12|0.00068872
10:22:15|0.00069097
10:22:15|0.00069004
10:22:17|0.00069004
10:22:18|0.00069004
10:22:19|0.00069017
10:22:20|0.00069017
10:22:21|0.00068962
10:22:22|0.00068962
10:22:23|0.00068962
10:22:24|0.00068985
10:22:25|0.00068947
10:22:27|0.00068947
10:22:27|0.00068949
10:22:28|0.00068949
10:22:29|0.00068913
10:22:30|0.00068934
10:22:32|0.00068934
10:22:32|0.00068962
10:22:33|0.00068962
10:22:34|0.00068962
10:22:36|0.00068959
10:22:37|0.00068959
10:22:38|0.00068965
10:22:39|0.00068985
10:22:40|0.00068985
10:22:41|0.00068985
10:22:42|0.00068985
10:22:43|0.00068985
10:22:44|0.00069004
10:22:45|0.00069004
10:22:46|0.00069004
10:22:48|0.00069004
10:22:48|0.00069004
10:22:50|0.00069004
10:22:50|0.00069059
10:22:51|0.00069059
10:22:53|0.00069059
10:22:53|0.00069006
10:22:55|0.00069006
10:22:56|0.00069006
10:22:56|0.00069062
10:22:58|0.00069062
10:22:59|0.00069105
10:23:00|0.00069099
10:23:00|0.00069157
10:23:02|0.00069142
10:23:03|0.00069143
10:23:04|0.00069209
10:23:05|0.00069225
10:23:06|0.00069178
10:23:07|0.00069178
10:23:08|0.00069247
10:23:09|0.00069188
10:23:11|0.00069113
10:23:11|0.00069217
10:23:12|0.00069217
10:23:13|0.00069156
10:23:15|0.0006919
10:23:16|0.00069182
10:23:17|0.00069178
10:23:19|0.00069189
10:23:20|0.00069207
10:23:21|0.000692
10:23:21|0.00069161
10:23:22|0.00069151
10:23:24|0.000691
10:23:24|0.00069066
10:23:25|0.00069066
10:23:27|0.00069119
10:23:27|0.0006915
10:23:29|0.00069128
10:23:30|0.00069128
10:23:30|0.00069085
10:23:32|0.00069041
10:23:33|0.00069041
10:23:33|0.00069041
10:23:35|0.00069041
10:23:35|0.0006896
10:23:37|0.00068941
10:23:38|0.00068951
10:23:39|0.00068951
10:23:40|0.00068927
10:23:41|0.00068927
10:23:41|0.00068927
10:23:46|0.00068912
10:23:48|0.00069035
10:23:48|0.00069009
10:23:49|0.00069009
10:23:51|0.00069009
10:23:51|0.00069009
10:23:53|0.00069004
10:23:53|0.00069013
10:23:54|0.00069013
10:23:55|0.00069066
10:23:57|0.00069066
10:23:58|0.00069071
10:23:59|0.00069058
10:23:59|0.00069053
10:24:00|0.00069053
10:24:01|0.00069071
10:24:03|0.00069128
10:24:04|0.000692
10:24:05|0.00069174
10:24:06|0.00069174
10:24:07|0.00069177
10:24:08|0.00069177
10:24:09|0.00069174
10:24:10|0.00069185
10:24:11|0.000692
10:24:12|0.00069102
10:24:13|0.00069102
10:24:14|0.00069102
10:24:15|0.00069102
10:24:16|0.00069163
10:24:17|0.00069182
10:24:18|0.00069125
10:24:20|0.00069125
10:24:20|0.00069096
10:24:21|0.00069096
10:24:22|0.00069153
10:24:24|0.00069155
10:24:24|0.00069182
10:24:25|0.00069217
10:24:26|0.00069165
10:24:27|0.00069213
10:24:29|0.00069158
10:24:29|0.00069156
10:24:30|0.00069193
10:24:32|0.00069193
10:24:33|0.00069193
10:24:33|0.00069142
10:24:34|0.00069166
10:24:35|0.0006911
10:24:37|0.0006911
10:24:38|0.00069103
10:24:38|0.00069072
10:24:39|0.00069084
10:24:40|0.00069089
10:24:42|0.00069146
10:24:43|0.00069146
10:24:44|0.00069146
10:24:45|0.00069091
10:24:45|0.00069091
10:24:46|0.00069092
10:24:48|0.00069092
10:24:48|0.00069092
10:24:49|0.00069092
10:24:52|0.00069154
10:24:52|0.00069154
10:24:53|0.00069154
10:24:55|0.00069166
10:24:55|0.00069157
10:24:57|0.00069157
10:24:58|0.00069214
10:25:00|0.00069217
10:25:00|0.00069275
10:25:01|0.00069242
10:25:03|0.00069242
10:25:03|0.000693
10:25:04|0.00069244
10:25:06|0.00069243
10:25:07|0.000693
10:25:07|0.00069276
10:25:08|0.00069276
10:25:10|0.000694
10:25:10|0.00069311
10:25:11|0.00069327
10:25:12|0.00069348
10:25:14|0.00069293
10:25:15|0.00069339
10:25:15|0.00069348
10:25:17|0.0006926
10:25:19|0.00069261
10:25:20|0.00069319
10:25:21|0.00069319
10:25:23|0.000693
10:25:23|0.00069244
10:25:24|0.00069159
10:25:26|0.00069092
10:25:26|0.00069036
10:25:27|0.00069036
10:25:29|0.00069049
10:25:29|0.00069049
10:25:30|0.00069189
10:25:32|0.00069162
10:25:33|0.00069103
10:25:34|0.00069103
10:25:35|0.00069198
10:25:36|0.00069198
10:25:37|0.00069252
10:25:38|0.00069235
10:25:39|0.0006924
10:25:40|0.0006924
10:25:41|0.00069248
10:25:42|0.000693
10:25:43|0.000693
10:25:44|0.00069194
10:25:45|0.00069256
10:25:47|0.0006924
10:25:48|0.00069224
10:25:48|0.00069244
10:25:50|0.00069244
10:25:52|0.00069256
10:25:53|0.00069256
10:25:55|0.00069256
10:25:56|0.00069285
10:25:57|0.00069285
10:25:59|0.00069268
10:26:00|0.00069268
10:26:01|0.0006939
10:26:01|0.0006939
10:26:04|0.00069399
10:26:05|0.00069344
10:26:05|0.00069342
10:26:07|0.00069311
10:26:09|0.00069327
10:26:10|0.00069338
10:26:10|0.00069342
10:26:11|0.00069275
10:26:12|0.00069278
10:26:14|0.00069259
10:26:15|0.00069344
10:26:16|0.00069367
10:26:17|0.00069344
10:26:18|0.00069368
10:26:19|0.00069378
10:26:19|0.00069344
10:26:21|0.00069373
10:26:22|0.00069456
10:26:23|0.00069483
10:26:24|0.00069496
10:26:25|0.00069415
10:26:26|0.00069445
10:26:27|0.00069445
10:26:29|0.00069413
10:26:29|0.000695
10:26:31|0.000695
10:26:32|0.00069474
10:26:33|0.0006943
10:26:34|0.00069484
10:26:35|0.00069415
10:26:36|0.00069509
10:26:37|0.00069541
10:26:38|0.00069556
10:26:39|0.00069554
10:26:40|0.00069554
10:26:41|0.000696
10:26:42|0.000696
10:26:43|0.00069554
10:26:44|0.00069547
10:26:46|0.0006958
10:26:47|0.0006958
10:26:47|0.00069547
10:26:49|0.00069555
10:26:50|0.000696
10:26:50|0.00069546
10:26:52|0.000695
10:26:54|0.00069478
10:26:54|0.00069482
10:26:57|0.00069482
10:26:57|0.00069547
10:26:58|0.0006952
10:27:00|0.00069599
10:27:01|0.00069514
10:27:02|0.00069447
10:27:02|0.00069477
10:27:03|0.00069476
10:27:05|0.00069476
10:27:06|0.00069476
10:27:06|0.000694
10:27:08|0.000694
10:27:09|0.00069338
10:27:10|0.0006935
10:27:11|0.00069338
10:27:12|0.00069278
10:27:13|0.00069292
10:27:14|0.00069292
10:27:15|0.00069233
10:27:16|0.00069233
10:27:17|0.000692
10:27:18|0.00069248
10:27:19|0.00069223
10:27:21|0.00069185
10:27:21|0.00069162
10:27:22|0.00069138
10:27:24|0.00069138
10:27:24|0.00069124
10:27:25|0.00069124
10:27:27|0.00069187
10:27:28|0.00069233
10:27:29|0.0006936
10:27:30|0.00069292
10:27:30|0.00069427
10:27:31|0.00069294
10:27:32|0.00069327
10:27:33|0.00069327
10:27:35|0.00069327
10:27:35|0.00069327
10:27:37|0.00069351
10:27:38|0.00069327
10:27:38|0.00069327
10:27:40|0.00069328
10:27:40|0.00069327
10:27:41|0.00069327
10:27:43|0.00069301
10:27:43|0.00069309
10:27:44|0.00069309
10:27:46|0.00069232
10:27:47|0.0006924
10:27:48|0.0006924
10:27:49|0.00069273
10:27:50|0.00069273
10:27:51|0.00069273
10:27:52|0.000693
10:27:54|0.00069326
10:27:55|0.00069326
10:27:56|0.00069273
10:27:57|0.00069287
10:27:58|0.0006929
10:27:59|0.00069269
10:28:00|0.00069269
10:28:02|0.00069299
10:28:02|0.0006922
10:28:03|0.00069147
10:28:05|0.00069139
10:28:06|0.00069126
10:28:07|0.00069126
10:28:08|0.00069119
10:28:09|0.00069119
10:28:10|0.00069247
10:28:11|0.00069247
10:28:12|0.00069251
10:28:14|0.00069254
10:28:14|0.00069254
10:28:16|0.00069299
10:28:16|0.00069221
10:28:18|0.00069211
10:28:19|0.00069222
10:28:19|0.00069152
10:28:20|0.00069152
10:28:22|0.00069152
10:28:23|0.00069152
10:28:24|0.00069152
10:28:25|0.00069152
10:28:26|0.00069211
10:28:27|0.00069214
10:28:27|0.00069214
10:28:28|0.00069186
10:28:30|0.00069186
10:28:32|0.00069214
10:28:32|0.00069214
10:28:33|0.00069214
10:28:34|0.00069214
10:28:35|0.00069214
10:28:36|0.0006915
10:28:37|0.00069214
10:28:38|0.00069214
10:28:40|0.00069186
10:28:40|0.00069186
10:28:41|0.0006918
10:28:43|0.0006916
10:28:43|0.00069147
10:28:44|0.00069044
10:28:46|0.00069044
10:28:46|0.00069044
10:28:47|0.00069044
10:28:48|0.00069147
10:28:49|0.00069179
10:28:50|0.00069186
10:28:52|0.00069246
10:28:53|0.00069223
10:28:54|0.00069224
10:28:55|0.00069192
10:28:56|0.00069192
10:28:57|0.00069186
10:28:58|0.00069205
10:29:00|0.00069211
10:29:01|0.0006921
10:29:02|0.00069181
10:29:03|0.00069273
10:29:05|0.00069273
10:29:05|0.00069233
10:29:06|0.00069233
10:29:07|0.00069233
10:29:08|0.00069228
10:29:10|0.00069228
10:29:11|0.00069299
10:29:11|0.0006929
10:29:13|0.0006929
10:29:14|0.000693
10:29:15|0.00069242
10:29:16|0.000693
10:29:17|0.000693
10:29:18|0.00069299
10:29:19|0.00069236
10:29:20|0.00069236
10:29:21|0.00069236
10:29:22|0.00069272
10:29:23|0.00069272
10:29:24|0.00069272
10:29:25|0.00069272
10:29:26|0.00069272
10:29:27|0.00069272
10:29:28|0.00069272
10:29:29|0.00069272
10:29:30|0.00069273
10:29:31|0.00069273
10:29:33|0.00069273
10:29:34|0.00069273
10:29:34|0.00069273
10:29:35|0.00069273
10:29:36|0.00069272
10:29:38|0.00069272
10:29:38|0.00069272
10:29:39|0.00069272
10:29:40|0.00069299
10:29:41|0.00069272
10:29:42|0.00069272
10:29:43|0.00069272
10:29:44|0.00069288
10:29:45|0.00069288
10:29:46|0.00069288
10:29:48|0.00069326
10:29:49|0.00069326
10:29:49|0.00069308
10:29:50|0.00069308
10:29:51|0.00069324
10:29:52|0.00069343
10:29:54|0.00069343
10:29:56|0.00069333
10:29:57|0.00069333
10:29:58|0.00069309
10:30:00|0.00069309
10:30:00|0.00069309
10:30:01|0.00069309
10:30:03|0.00069309
10:30:04|0.00069323
10:30:04|0.00069287
10:30:05|0.00069343
10:30:06|0.00069343
10:30:08|0.00069343
10:30:08|0.00069378
10:30:09|0.00069439
10:30:11|0.00069504
10:30:12|0.0006955
10:30:13|0.00069579
10:30:14|0.00069579
10:30:14|0.00069549
10:30:16|0.00069549
10:30:17|0.000696
10:30:18|0.0006967
10:30:19|0.0006967
10:30:20|0.00069548
10:30:21|0.00069617
10:30:23|0.00069637
10:30:23|0.00069648
10:30:24|0.00069578
10:30:25|0.00069438
10:30:26|0.000695
10:30:27|0.000695
10:30:28|0.00069501
10:30:29|0.00069496
10:30:31|0.000695
10:30:31|0.00069461
10:30:33|0.00069438
10:30:33|0.0006941
10:30:35|0.00069396
10:30:36|0.00069396
10:30:36|0.00069458
10:30:37|0.0006949
10:30:38|0.00069501
10:30:39|0.0006948
10:30:40|0.00069579
10:30:41|0.00069579
10:30:42|0.00069584
10:30:43|0.00069584
10:30:45|0.00069663
10:30:45|0.0006968
10:30:47|0.00069683
10:30:47|0.000697
10:30:49|0.00069684
10:30:50|0.00069691
10:30:50|0.00069683
10:30:52|0.00069699
10:30:52|0.000697
10:30:53|0.00069686
10:30:55|0.00069616
10:30:57|0.00069578
10:30:58|0.00069686
10:30:59|0.00069682
10:31:00|0.00069683
10:31:02|0.00069643
10:31:02|0.000697
10:31:04|0.0006972
10:31:05|0.0006972
10:31:06|0.00069753
10:31:07|0.00069797
10:31:08|0.00069797
10:31:09|0.00069739
10:31:10|0.00069798
10:31:11|0.00069867
10:31:13|0.0006987
10:31:13|0.00069837
10:31:15|0.00069837
10:31:16|0.00069837
10:31:16|0.0006999
10:31:18|0.00069973
10:31:18|0.00069996
10:31:19|0.00069967
10:31:20|0.0006999
10:31:21|0.00069908
10:31:23|0.00069908
10:31:23|0.00069916
10:31:24|0.00069916
10:31:26|0.00069907
10:31:26|0.00069908
10:31:28|0.00069879
10:31:28|0.00069908
10:31:29|0.00069969
10:31:31|0.00069921
10:31:31|0.0006987
10:31:32|0.0006987
10:31:34|0.00069884
10:31:35|0.00069921
10:31:35|0.00069921
10:31:37|0.00069921
10:31:38|0.00069921
10:31:39|0.00069969
10:31:39|0.00069909
10:31:40|0.000699
10:31:42|0.000699
10:31:43|0.00069921
10:31:43|0.00069954
10:31:44|0.00069954
10:31:46|0.00069955
10:31:46|0.00069932
10:31:48|0.0006996
10:31:48|0.00069936
10:31:50|0.00069936
10:31:51|0.00069936
10:31:52|0.00069903
10:31:53|0.00069903
10:31:54|0.00069921
10:31:55|0.00069921
10:31:56|0.00069874
10:31:58|0.00069853
10:31:59|0.00069885
10:32:00|0.00069908
10:32:01|0.00069855
10:32:03|0.00069794
10:32:04|0.00069788
10:32:05|0.00069701
10:32:05|0.00069817
10:32:06|0.00069802
10:32:07|0.00069854
10:32:09|0.0006976
10:32:09|0.00069908
10:32:11|0.00069854
10:32:11|0.00069853
10:32:13|0.00069854
10:32:14|0.00069854
10:32:14|0.00069854
10:32:16|0.00069854
10:32:17|0.00069854
10:32:18|0.00069853
10:32:19|0.00069863
10:32:20|0.00069895
10:32:20|0.00069898
10:32:22|0.00069972
10:32:23|0.0007
10:32:24|0.0007
10:32:25|0.0007
10:32:26|0.0007
10:32:27|0.0007
10:32:28|0.0007
10:32:28|0.0007
10:32:30|0.00070007
10:32:30|0.00070056
10:32:32|0.00070058
10:32:33|0.00070058
10:32:34|0.00070057
10:32:34|0.0007005
10:32:37|0.00070035
10:32:38|0.00069944
10:32:39|0.00069978
10:32:40|0.00069977
10:32:41|0.00069977
10:32:42|0.00069934
10:32:43|0.00069934
10:32:44|0.00069935
10:32:45|0.000699
10:32:46|0.00069902
10:32:47|0.00069899
10:32:48|0.000699
10:32:49|0.00069943
10:32:51|0.00069946
10:32:51|0.00069905
10:32:53|0.00069905
10:32:54|0.00069915
10:32:54|0.00069944
10:32:56|0.00069944
10:32:57|0.00069944
10:32:58|0.00069911
10:33:00|0.0007
10:33:02|0.00069996
10:33:03|0.00069944
10:33:03|0.00069948
10:33:05|0.00069887
10:33:06|0.0006992
10:33:07|0.000699
10:33:08|0.00069829
10:33:09|0.0006986
10:33:10|0.0006978
10:33:11|0.000697
10:33:12|0.00069683
10:33:14|0.0006968
10:33:15|0.00069665
10:33:16|0.00069632
10:33:17|0.00069643
10:33:18|0.00069696
10:33:19|0.00069662
10:33:20|0.00069662
10:33:20|0.00069732
10:33:22|0.00069732
10:33:23|0.00069732
10:33:24|0.00069761
10:33:24|0.00069761
10:33:25|0.00069761
10:33:27|0.000698
10:33:28|0.000698
10:33:29|0.000698
10:33:30|0.000698
10:33:31|0.00069771
10:33:32|0.00069731
10:33:33|0.0006974
10:33:33|0.0006977
10:33:35|0.0006977
10:33:37|0.00069668
10:33:37|0.000697
10:33:38|0.000697
10:33:39|0.000697
10:33:40|0.00069695
10:33:41|0.00069683
10:33:42|0.00069666
10:33:43|0.00069643
10:33:45|0.00069643
10:33:45|0.00069637
10:33:46|0.00069637
10:33:47|0.00069637
10:33:48|0.00069627
10:33:49|0.00069642
10:33:50|0.00069642
10:33:51|0.00069642
10:33:52|0.00069642
10:33:54|0.00069643
10:33:54|0.00069643
10:33:56|0.00069769
10:33:56|0.00069749
10:33:57|0.00069771
10:33:59|0.00069771
10:34:00|0.00069771
10:34:01|0.00069771
10:34:03|0.00069731
10:34:05|0.000697
10:34:05|0.00069683
10:34:07|0.00069683
10:34:07|0.00069683
10:34:09|0.00069672
10:34:10|0.00069739
10:34:10|0.00069739
10:34:12|0.00069698
10:34:13|0.00069673
10:34:14|0.00069673
10:34:15|0.00069724
10:34:17|0.000698
10:34:18|0.00069899
10:34:18|0.00069865
10:34:20|0.000699
10:34:21|0.000699
10:34:22|0.00069988
10:34:23|0.0007
10:34:24|0.00070039
10:34:25|0.0007007
10:34:26|0.00070125
10:34:26|0.00070125
10:34:27|0.00070125
10:34:28|0.00070176
10:34:30|0.00070078
10:34:31|0.00070173
10:34:32|0.00070111
10:34:33|0.00070125
10:34:34|0.00070209
10:34:35|0.00070173
10:34:36|0.00070173
10:34:36|0.00070126
10:34:38|0.00070126
10:34:39|0.00070063
10:34:39|0.00070193
10:34:41|0.00070184
10:34:42|0.00070184
10:34:43|0.00070181
10:34:44|0.00070173
10:34:45|0.00070173
10:34:46|0.0007017
10:34:47|0.0007017
10:34:47|0.0007017
10:34:49|0.0007017
10:34:50|0.00070184
10:34:51|0.00070172
10:34:52|0.00070187
10:34:53|0.00070171
10:34:54|0.00070171
10:34:55|0.00070171
10:34:56|0.0007017
10:34:57|0.0007017
10:34:58|0.00070074
10:34:59|0.00070125
10:35:01|0.00070176
10:35:01|0.00070142
10:35:02|0.00070142
10:35:04|0.00070227
10:35:05|0.00070212
10:35:07|0.0007021
10:35:08|0.0007023
10:35:09|0.00070212
10:35:10|0.00070193
10:35:11|0.00070193
10:35:13|0.00070195
10:35:13|0.0007023
10:35:14|0.00070241
10:35:15|0.00070245
10:35:17|0.000703
10:35:18|0.00070299
10:35:18|0.00070285
10:35:20|0.00070253
10:35:21|0.00070234
10:35:22|0.00070262
10:35:23|0.000703
10:35:24|0.000703
10:35:25|0.000703
10:35:26|0.00070459
10:35:27|0.00070461
10:35:28|0.00070483
10:35:28|0.00070448
10:35:30|0.00070475
10:35:31|0.00070482
10:35:32|0.00070483
10:35:33|0.00070398
10:35:33|0.0007039
10:35:34|0.00070469
10:35:37|0.00070541
10:35:38|0.00070533
10:35:38|0.00070517
10:35:39|0.00070591
10:35:40|0.0007056
10:35:41|0.00070572
10:35:42|0.00070584
10:35:43|0.00070557
10:35:44|0.00070606
10:35:46|0.00070575
10:35:47|0.00070575
10:35:48|0.00070541
10:35:48|0.00070547
10:35:49|0.00070517
10:35:50|0.00070517
10:35:51|0.00070558
10:35:52|0.00070575
10:35:53|0.000705
10:35:55|0.00070472
10:35:55|0.00070495
10:35:56|0.00070464
10:35:57|0.00070391
10:35:59|0.00070391
10:35:59|0.00070295
10:36:00|0.0007023
10:36:03|0.0007017
10:36:03|0.00070134
10:36:05|0.00070125
10:36:06|0.00070141
10:36:07|0.00070192
10:36:09|0.00070192
10:36:10|0.0007
10:36:11|0.00070056
10:36:12|0.00069887
10:36:13|0.00069919
10:36:14|0.00069866
10:36:15|0.00069913
10:36:16|0.00069957
10:36:17|0.00069919
10:36:18|0.00069919
10:36:19|0.00069991
10:36:21|0.00069919
10:36:21|0.00069919
10:36:22|0.000699
10:36:24|0.00069913
10:36:24|0.00069913
10:36:25|0.00069869
10:36:26|0.00069866
10:36:28|0.00069857
10:36:28|0.00069955
10:36:29|0.00069933
10:36:31|0.00069956
10:36:32|0.00070108
10:36:32|0.00070058
10:36:33|0.00070041
10:36:35|0.00070001
10:36:36|0.00069972
10:36:37|0.00069989
10:36:38|0.00069989
10:36:39|0.00069989
10:36:40|0.00069989
10:36:41|0.0007002
10:36:42|0.00070007
10:36:42|0.00069921
10:36:43|0.00070004
10:36:45|0.00070004
10:36:46|0.00069947
10:36:46|0.00069947
10:36:48|0.00069899
10:36:49|0.0006993
10:36:50|0.00070007
10:36:51|0.00070007
10:36:51|0.00070007
10:36:53|0.00069956
10:36:54|0.00069974
10:36:55|0.00069947
10:36:56|0.00069947
10:36:57|0.0006993
10:36:59|0.00069947
10:36:59|0.00069957
10:37:00|0.00069994
10:37:01|0.00069994
10:37:03|0.00069857
10:37:04|0.0006993
10:37:05|0.0006993
10:37:06|0.00069947
10:37:07|0.00069925
10:37:08|0.00069865
10:37:08|0.00069873
10:37:10|0.00069873
10:37:11|0.00069873
10:37:12|0.00069944
10:37:13|0.00069899
10:37:14|0.00069874
10:37:15|0.0006991
10:37:17|0.0006991
10:37:17|0.0006991
10:37:18|0.00069865
10:37:19|0.00069865
10:37:20|0.00069865
10:37:21|0.00069868
10:37:22|0.00069867
10:37:24|0.00069868
10:37:25|0.00069868
10:37:26|0.0006986
10:37:27|0.00069874
10:37:28|0.00069874
10:37:28|0.00069835
10:37:29|0.00069835
10:37:30|0.00069835
10:37:31|0.00069948
10:37:33|0.00069948
10:37:34|0.00069948
10:37:34|0.00069948
10:37:36|0.00069948
10:37:37|0.00069948
10:37:37|0.00069948
10:37:39|0.00069948
10:37:40|0.00069948
10:37:40|0.00069865
10:37:42|0.00069868
10:37:43|0.00069868
10:37:44|0.00069948
10:37:45|0.00069998
10:37:46|0.00069998
10:37:47|0.00069997
10:37:48|0.00070018
10:37:49|0.00070057
10:37:50|0.00070058
10:37:51|0.0007004
10:37:52|0.00070113
10:37:53|0.0007021
10:37:54|0.0007021
10:37:55|0.0007021
10:37:56|0.0007021
10:37:57|0.0007021
10:37:58|0.0007021
10:37:59|0.0007021
10:38:00|0.0007021
10:38:01|0.0007021
10:38:02|0.00070085
10:38:04|0.00070085
10:38:05|0.00070157
10:38:06|0.00070157
10:38:07|0.00070154
10:38:08|0.00070191
10:38:09|0.00070085
10:38:10|0.00070085
10:38:11|0.00070121
10:38:13|0.0007012
10:38:13|0.00070107
10:38:15|0.00070209
10:38:16|0.0007021
10:38:17|0.0007021
10:38:18|0.00070186
10:38:18|0.00070186
10:38:20|0.0007021
10:38:21|0.0007021
10:38:23|0.00070181
10:38:24|0.0007021
10:38:25|0.0007021
10:38:26|0.0007021
10:38:27|0.0007021
10:38:27|0.00070255
10:38:29|0.00070214
10:38:30|0.00070246
10:38:31|0.0007031
10:38:32|0.00070369
10:38:33|0.00070486
10:38:34|0.00070495
10:38:36|0.00070505
10:38:36|0.00070598
10:38:37|0.00070562
10:38:38|0.00070643
10:38:40|0.00070568
10:38:41|0.00070491
10:38:41|0.00070568
10:38:42|0.00070642
10:38:44|0.00070663
10:38:44|0.00070663
10:38:45|0.000707
10:38:46|0.00070643
10:38:47|0.00070668
10:38:48|0.00070686
10:38:49|0.00070622
10:38:50|0.0007064
10:38:51|0.0007064
10:38:52|0.00070643
10:38:53|0.00070643
10:38:54|0.00070622
10:38:55|0.00070511
10:38:56|0.00070475
10:38:57|0.00070431
10:38:58|0.00070498
10:38:59|0.00070307
10:39:01|0.00070339
10:39:01|0.00070395
10:39:02|0.00070373
10:39:03|0.00070437
10:39:05|0.00070437
10:39:06|0.00070544
10:39:07|0.000706
10:39:08|0.00070551
10:39:10|0.00070567
10:39:11|0.00070567
10:39:12|0.00070566
10:39:13|0.00070568
10:39:14|0.00070568
10:39:14|0.00070568
10:39:15|0.00070508
10:39:17|0.0007045
10:39:18|0.00070453
10:39:19|0.00070566
10:39:20|0.00070634
10:39:21|0.000707
10:39:22|0.00070691
10:39:24|0.0007066
10:39:24|0.00070704
10:39:26|0.00070691
10:39:27|0.00070691
10:39:28|0.00070691
10:39:29|0.00070703
10:39:30|0.00070717
10:39:30|0.00070757
10:39:31|0.00070737
10:39:33|0.00070772
10:39:33|0.00070774
10:39:35|0.00070736
10:39:36|0.00070736
10:39:37|0.00070737
10:39:38|0.00070713
10:39:39|0.00070713
10:39:40|0.000706
10:39:41|0.00070584
10:39:42|0.00070584
10:39:42|0.00070584
10:39:43|0.00070601
10:39:44|0.00070568
10:39:46|0.00070582
10:39:47|0.00070582
10:39:47|0.00070582
10:39:48|0.00070582
10:39:50|0.00070583
10:39:51|0.00070452
10:39:52|0.00070452
10:39:53|0.00070518
10:39:54|0.00070452
10:39:55|0.00070454
10:39:56|0.00070497
10:39:57|0.00070452
10:39:58|0.00070452
10:39:59|0.000704
10:40:00|0.00070377
10:40:01|0.00070396
10:40:02|0.00070382
10:40:03|0.00070376
10:40:04|0.00070374
10:40:06|0.00070334
10:40:07|0.00070374
10:40:07|0.000704
10:40:09|0.00070424
10:40:09|0.00070465
10:40:11|0.00070823
10:40:12|0.00070907
10:40:13|0.00070907
10:40:14|0.00070925
10:40:15|0.00070841
10:40:16|0.00070841
10:40:17|0.00070847
10:40:18|0.00070861
10:40:19|0.00070885
10:40:20|0.00070873
10:40:21|0.00070965
10:40:22|0.00070965
10:40:23|0.00070948
10:40:25|0.00070926
10:40:26|0.00070999
10:40:27|0.00071
10:40:28|0.00071013
10:40:29|0.00070986
10:40:30|0.0007109
10:40:32|0.0007109
10:40:33|0.0007106
10:40:33|0.00070975
10:40:34|0.00071
10:40:35|0.00070842
10:40:36|0.00070736
10:40:38|0.00070844
10:40:39|0.00070854
10:40:40|0.000708
10:40:40|0.00070718
10:40:42|0.00070812
10:40:43|0.00070747
10:40:44|0.00070836
10:40:45|0.00070808
10:40:46|0.00070841
10:40:47|0.00070923
10:40:48|0.00070928
10:40:49|0.00070992
10:40:50|0.00070959
10:40:51|0.00070926
10:40:52|0.00071
10:40:53|0.00071
10:40:54|0.00071013
10:40:55|0.00071
10:40:56|0.0007101
10:40:57|0.00071033
10:40:58|0.00071
10:40:59|0.00071004
10:41:00|0.00071069
10:41:01|0.00071085
10:41:02|0.00071036
10:41:03|0.00070999
10:41:04|0.00071075
10:41:05|0.00071034
10:41:07|0.00071033
10:41:07|0.00071
10:41:09|0.00071036
10:41:10|0.00071029
10:41:11|0.00071034
10:41:12|0.00071032
10:41:13|0.00071036
10:41:14|0.00071061
10:41:15|0.00071094
10:41:16|0.00071036
10:41:17|0.00071072
10:41:18|0.00071025
10:41:19|0.00071036
10:41:21|0.00071054
10:41:21|0.00071044
10:41:23|0.00070953
10:41:24|0.00070914
10:41:25|0.00070922
10:41:26|0.00070828
10:41:27|0.0007089
10:41:28|0.00070873
10:41:29|0.00070841
10:41:30|0.00070973
10:41:30|0.00070973
10:41:32|0.00070973
10:41:33|0.00070926
10:41:34|0.00070926
10:41:35|0.00071
10:41:35|0.00070999
10:41:36|0.00071
10:41:38|0.00071
10:41:39|0.00071033
10:41:39|0.00071033
10:41:40|0.00071033
10:41:42|0.00071
10:41:43|0.00071032
10:41:44|0.00071001
10:41:44|0.00070959
10:41:46|0.00071032
10:41:47|0.00071031
10:41:48|0.00071033
10:41:49|0.00071033
10:41:49|0.00071029
10:41:51|0.00071029
10:41:52|0.00071028
10:41:53|0.0007101
10:41:54|0.0007101
10:41:55|0.0007101
10:41:56|0.00070976
10:41:57|0.00070975
10:41:59|0.0007098
10:41:59|0.00070946
10:42:00|0.00070873
10:42:02|0.00070873
10:42:02|0.00070873
10:42:03|0.00070975
10:42:04|0.00070922
10:42:05|0.00070976
10:42:07|0.00070976
10:42:09|0.00070934
10:42:09|0.00070934
10:42:10|0.00070922
10:42:12|0.00070922
10:42:12|0.00070935
10:42:13|0.00071024
10:42:15|0.00071024
10:42:16|0.00070922
10:42:17|0.00070922
10:42:17|0.000709
10:42:19|0.00070865
10:42:20|0.00070898
10:42:20|0.00070898
10:42:22|0.00070896
10:42:23|0.00070896
10:42:24|0.00070916
10:42:25|0.00070916
10:42:26|0.00070809
10:42:27|0.000708
10:42:27|0.00070769
10:42:29|0.00070737
10:42:30|0.00070771
10:42:30|0.00070771
10:42:32|0.00070675
10:42:33|0.00070669
10:42:34|0.00070693
10:42:35|0.0007067
10:42:36|0.0007067
10:42:38|0.00070609
10:42:38|0.00070609
10:42:39|0.00070675
10:42:40|0.00070703
10:42:41|0.0007071
10:42:43|0.00070809
10:42:43|0.00070858
10:42:45|0.00070839
10:42:46|0.0007084
10:42:47|0.00070866
10:42:48|0.00070866
10:42:49|0.00070829
10:42:50|0.00070798
10:42:51|0.00070795
10:42:51|0.00070795
10:42:53|0.00070764
10:42:54|0.00070733
10:42:55|0.00070733
10:42:56|0.00070733
10:42:57|0.00070701
10:42:58|0.00070731
10:42:59|0.0007073
10:42:59|0.0007066
10:43:01|0.00070701
10:43:02|0.00070739
10:43:03|0.00070849
10:43:03|0.00070849
10:43:04|0.0007089
10:43:06|0.00070898
10:43:06|0.00070922
10:43:09|0.00070929
10:43:10|0.00070929
10:43:11|0.00070932
10:43:12|0.00070952
10:43:13|0.00070974
10:43:14|0.00070974
10:43:16|0.00070938
10:43:17|0.00071036
10:43:18|0.00071017
10:43:18|0.00071086
10:43:20|0.00071078
10:43:20|0.00071077
10:43:22|0.00071094
10:43:23|0.00071077
10:43:24|0.00071077
10:43:25|0.00071099
10:43:26|0.00071099
10:43:26|0.000711
10:43:27|0.00071079
10:43:28|0.00071079
10:43:30|0.00071078
10:43:30|0.00071029
10:43:32|0.00071009
10:43:33|0.00070975
10:43:33|0.00070986
10:43:34|0.00070951
10:43:36|0.00070926
10:43:36|0.00070933
10:43:37|0.00070934
10:43:38|0.00070948
10:43:39|0.00070948
10:43:40|0.00070948
10:43:42|0.00070933
10:43:43|0.00070928
10:43:44|0.00070934
10:43:45|0.00071009
10:43:45|0.00071013
10:43:46|0.00070986
10:43:48|0.00070993
10:43:48|0.00071017
10:43:49|0.00071016
10:43:51|0.0007097
10:43:51|0.0007097
10:43:52|0.00070993
10:43:53|0.00071012
10:43:55|0.0007101
10:43:56|0.00071043
10:43:57|0.00071015
10:43:58|0.00071019
10:43:58|0.00071012
10:44:00|0.00070959
10:44:01|0.00070974
10:44:02|0.00070946
10:44:02|0.00070923
10:44:04|0.00071019
10:44:05|0.00071009
10:44:06|0.00071024
10:44:07|0.0007107
10:44:08|0.00071069
10:44:09|0.00071069
10:44:11|0.00071069
10:44:11|0.00071
10:44:13|0.00071
10:44:13|0.00071
10:44:15|0.00071075
10:44:15|0.00071075
10:44:17|0.00071091
10:44:18|0.00071091
10:44:18|0.00071026
10:44:20|0.00071022
10:44:21|0.00071022
10:44:22|0.00071022
10:44:23|0.00071023
10:44:24|0.00070995
10:44:25|0.00070999
10:44:27|0.00070999
10:44:28|0.00070991
10:44:28|0.00070984
10:44:30|0.00070984
10:44:31|0.00071004
10:44:32|0.00070956
10:44:32|0.00070984
10:44:34|0.00071
10:44:35|0.00071
10:44:36|0.00071023
10:44:37|0.00071023
10:44:38|0.00071023
10:44:39|0.00071071
10:44:40|0.00071046
10:44:41|0.0007102
10:44:41|0.00071015
10:44:43|0.00071019
10:44:44|0.00071019
10:44:45|0.00071054
10:44:45|0.00071037
10:44:47|0.00071037
10:44:48|0.00071037
10:44:48|0.00071037
10:44:50|0.00071079
10:44:51|0.00071077
10:44:52|0.00071077
10:44:53|0.00071019
10:44:54|0.00071026
10:44:55|0.00071024
10:44:56|0.0007106
10:44:57|0.0007106
10:44:58|0.00071041
10:44:59|0.00071021
10:45:00|0.00071021
10:45:01|0.00071021
10:45:02|0.00071021
10:45:03|0.00071037
10:45:04|0.00071
10:45:05|0.00070985
10:45:06|0.00071021
10:45:07|0.00070992
10:45:08|0.00070997
10:45:09|0.00070985
10:45:11|0.00070958
10:45:12|0.00070954
10:45:13|0.00070939
10:45:14|0.00070974
10:45:15|0.00070942
10:45:16|0.00070939
10:45:17|0.00070849
10:45:18|0.000708
10:45:19|0.000708
10:45:20|0.00070791
10:45:21|0.00070838
10:45:22|0.00070938
10:45:23|0.00070938
10:45:24|0.00070813
10:45:25|0.00070813
10:45:26|0.00070912
10:45:27|0.00070891
10:45:28|0.00070891
10:45:29|0.00070891
10:45:30|0.00070859
10:45:31|0.00070854
10:45:32|0.00070811
10:45:33|0.00070801
10:45:34|0.00070764
10:45:35|0.000707
10:45:36|0.00070657
10:45:37|0.00070643
10:45:38|0.00070661
10:45:40|0.0007061
10:45:40|0.00070582
10:45:42|0.000707
10:45:42|0.00070607
10:45:43|0.00070538
10:45:44|0.00070465
10:45:45|0.00070425
10:45:46|0.00070466
10:45:48|0.00070455
10:45:48|0.00070458
10:45:49|0.00070457
10:45:50|0.00070476
10:45:51|0.00070476
10:45:52|0.00070427
10:45:53|0.00070261
10:45:54|0.0007021
10:45:55|0.0007021
10:45:56|0.00070173
10:45:57|0.00070173
10:45:58|0.00070204
10:45:59|0.00070259
10:46:00|0.00070188
10:46:01|0.00070196
10:46:02|0.00070227
10:46:03|0.00070182
10:46:05|0.00070191
10:46:05|0.0007036
10:46:06|0.00070197
10:46:08|0.00070288
10:46:08|0.00070288
10:46:09|0.00070311
10:46:11|0.00070276
10:46:12|0.00070276
10:46:13|0.00070243
10:46:14|0.00070243
10:46:16|0.00070288
10:46:17|0.00070269
10:46:19|0.00070272
10:46:20|0.00070273
10:46:20|0.000702
10:46:22|0.000702
10:46:23|0.000702
10:46:24|0.00070243
10:46:25|0.000702
10:46:26|0.00070199
10:46:27|0.00070276
10:46:27|0.00070276
10:46:29|0.00070197
10:46:30|0.00070192
10:46:30|0.00070189
10:46:31|0.0007014
10:46:32|0.00070175
10:46:34|0.00070175
10:46:35|0.00070125
10:46:35|0.00070192
10:46:37|0.00070151
10:46:38|0.00070151
10:46:39|0.00070177
10:46:40|0.00070173
10:46:41|0.00070197
10:46:42|0.00070123
10:46:43|0.00070151
10:46:44|0.00070124
10:46:45|0.00070123
10:46:46|0.000701
10:46:47|0.00070006
10:46:48|0.00069998
10:46:49|0.00069955
10:46:50|0.00069909
10:46:51|0.00069852
10:46:52|0.00069852
10:46:53|0.00069851
10:46:54|0.00069851
10:46:55|0.00069937
10:46:56|0.00069888
10:46:57|0.00069999
10:46:58|0.00069921
10:46:59|0.00069948
10:47:00|0.00069822
10:47:02|0.00069819
10:47:02|0.00069802
10:47:03|0.00069717
10:47:04|0.0006981
10:47:06|0.00069822
10:47:06|0.000698
10:47:07|0.000698
10:47:08|0.00069673
10:47:09|0.00069674
10:47:10|0.00069728
10:47:11|0.00069706
10:47:12|0.00069724
10:47:14|0.00069768
10:47:14|0.000698
10:47:15|0.00069887
10:47:17|0.00069904
10:47:18|0.00069787
10:47:18|0.00069854
10:47:19|0.00069905
10:47:21|0.00069828
10:47:22|0.0006986
10:47:24|0.00069892
10:47:24|0.00069955
10:47:26|0.00069956
10:47:27|0.00069946
10:47:28|0.00069924
10:47:29|0.00069956
10:47:30|0.0007
10:47:31|0.00070023
10:47:32|0.00070023
10:47:34|0.00070007
10:47:34|0.00070007
10:47:35|0.00070007
10:47:36|0.00070007
10:47:37|0.00069957
10:47:39|0.00069956
10:47:39|0.00069904
10:47:40|0.00069892
10:47:41|0.00069892
10:47:42|0.00069885
10:47:44|0.00069859
10:47:44|0.0006986
10:47:46|0.00069858
10:47:46|0.00069828
10:47:48|0.00069769
10:47:49|0.00069825
10:47:50|0.00069732
10:47:51|0.00069732
10:47:52|0.00069771
10:47:53|0.00069771
10:47:54|0.000697
10:47:55|0.00069699
10:47:56|0.0006962
10:47:57|0.00069668
10:47:58|0.00069642
10:47:59|0.00069665
10:48:00|0.00069683
10:48:01|0.00069683
10:48:02|0.00069683
10:48:03|0.00069664
10:48:04|0.00069682
10:48:05|0.00069637
10:48:06|0.00069626
10:48:07|0.00069642
10:48:08|0.00069682
10:48:09|0.00069682
10:48:10|0.00069592
10:48:11|0.00069444
10:48:12|0.00069462
10:48:14|0.00069445
10:48:15|0.00069488
10:48:16|0.00069445
10:48:17|0.00069419
10:48:18|0.00069384
10:48:19|0.00069317
10:48:20|0.000693
10:48:22|0.00069285
10:48:22|0.00069285
10:48:24|0.00069272
10:48:24|0.00069201
10:48:25|0.000693
10:48:26|0.00069461
10:48:27|0.0006933
10:48:29|0.0006933
10:48:29|0.00069343
10:48:30|0.00069375
10:48:31|0.00069323
10:48:33|0.00069269
10:48:33|0.00069122
10:48:34|0.00069165
10:48:35|0.00069146
10:48:37|0.00069129
10:48:38|0.00069159
10:48:38|0.00069101
10:48:40|0.00069041
10:48:41|0.00069067
10:48:42|0.00069105
10:48:42|0.00069106
10:48:44|0.00069105
10:48:44|0.00069105
10:48:45|0.00069068
10:48:47|0.00069074
10:48:48|0.00069099
10:48:49|0.00069077
10:48:50|0.00069055
10:48:51|0.00069068
10:48:52|0.00069077
10:48:53|0.0006911
10:48:54|0.00069138
10:48:55|0.00069141
10:48:56|0.00069282
10:48:57|0.00069259
10:48:58|0.00069231
10:49:00|0.00069317
10:49:00|0.00069429
10:49:01|0.00069393
10:49:02|0.00069423
10:49:03|0.00069423
10:49:04|0.00069423
10:49:05|0.0006933
10:49:06|0.0006933
10:49:07|0.00069325
10:49:08|0.00069322
10:49:09|0.00069356
10:49:10|0.00069356
10:49:11|0.00069283
10:49:12|0.00069237
10:49:13|0.00069237
10:49:15|0.00069225
10:49:16|0.00069225
10:49:17|0.00069393
10:49:18|0.00069393
10:49:19|0.00069393
10:49:21|0.00069326
10:49:21|0.00069357
10:49:22|0.00069357
10:49:23|0.00069309
10:49:25|0.00069309
10:49:26|0.0006936
10:49:27|0.00069377
10:49:27|0.00069411
10:49:29|0.00069411
10:49:29|0.00069387
10:49:30|0.00069423
10:49:32|0.00069505
10:49:33|0.00069505
10:49:34|0.00069615
10:49:35|0.00069611
10:49:35|0.00069564
10:49:37|0.00069478
10:49:37|0.00069511
10:49:38|0.00069498
10:49:39|0.00069498
10:49:40|0.00069498
10:49:42|0.00069428
10:49:42|0.00069442
10:49:43|0.00069477
10:49:45|0.00069428
10:49:45|0.00069462
10:49:47|0.00069428
10:49:47|0.00069477
10:49:49|0.00069439
10:49:50|0.00069411
10:49:51|0.00069411
10:49:51|0.00069442
10:49:52|0.00069472
10:49:53|0.00069472
10:49:54|0.00069431
10:49:55|0.00069431
10:49:57|0.00069431
10:49:57|0.00069411
10:49:59|0.00069411
10:49:59|0.00069336
10:50:01|0.00069361
10:50:02|0.00069335
10:50:03|0.00069307
10:50:04|0.00069331
10:50:05|0.0006927
10:50:06|0.00069269
10:50:07|0.00069268
10:50:08|0.0006919
10:50:09|0.00069206
10:50:10|0.00069225
10:50:11|0.00069223
10:50:12|0.00069278
10:50:13|0.00069204
10:50:14|0.00069224
10:50:16|0.00069203
10:50:17|0.00069137
10:50:18|0.0006913
10:50:19|0.00069129
10:50:21|0.00069129
10:50:21|0.00069203
10:50:22|0.00069184
10:50:23|0.00069203
10:50:24|0.00069203
10:50:25|0.00069224
10:50:26|0.00069268
10:50:27|0.00069267
10:50:28|0.00069409
10:50:29|0.00069395
10:50:30|0.00069344
10:50:31|0.00069367
10:50:32|0.00069411
10:50:33|0.00069431
10:50:34|0.00069431
10:50:35|0.00069471
10:50:36|0.00069473
10:50:38|0.00069466
10:50:39|0.0006947
10:50:40|0.00069473
10:50:41|0.00069467
10:50:42|0.00069472
10:50:43|0.00069472
10:50:44|0.00069472
10:50:45|0.00069396
10:50:46|0.00069362
10:50:47|0.00069362
10:50:48|0.00069286
10:50:49|0.00069286
10:50:50|0.00069309
10:50:51|0.00069276
10:50:52|0.00069257
10:50:53|0.0006929
10:50:54|0.00069289
10:50:55|0.00069289
10:50:56|0.00069235
10:50:57|0.00069254
10:50:58|0.00069269
10:50:59|0.00069269
10:51:00|0.00069257
10:51:01|0.00069205
10:51:02|0.00069199
10:51:03|0.00069199
10:51:04|0.00069199
10:51:05|0.00069205
10:51:06|0.00069205
10:51:07|0.00069205
10:51:08|0.00069173
10:51:09|0.00069106
10:51:10|0.00069124
10:51:11|0.00069071
10:51:12|0.00069037
10:51:13|0.00069047
10:51:14|0.00069047
10:51:16|0.00069047
10:51:17|0.00069089
10:51:17|0.00069071
10:51:18|0.00069016
10:51:20|0.0006905
10:51:21|0.00069021
10:51:22|0.00069
10:51:23|0.000689
10:51:24|0.00068816
10:51:25|0.00068829
10:51:26|0.0006886
10:51:27|0.00068891
10:51:29|0.00068933
10:51:29|0.00069005
10:51:30|0.00069016
10:51:32|0.00069071
10:51:33|0.000691
10:51:33|0.00069077
10:51:34|0.000691
10:51:36|0.00069088
10:51:37|0.00069156
10:51:37|0.0006911
10:51:39|0.00069046
10:51:39|0.00068969
10:51:40|0.00068969
10:51:42|0.00068969
10:51:43|0.00068969
10:51:43|0.00068959
10:51:45|0.00068953
10:51:46|0.00068953
10:51:46|0.00068891
10:51:48|0.00068944
10:51:49|0.00068944
10:51:50|0.00069
10:51:51|0.00068953
10:51:52|0.00069
10:51:53|0.00069004
10:51:54|0.00069003
10:51:55|0.00068969
10:51:56|0.00068997
10:51:57|0.00068974
10:51:57|0.00068974
10:51:58|0.00068987
10:52:00|0.00069054
10:52:01|0.00069054
10:52:02|0.00069027
10:52:03|0.00068989
10:52:07|0.00068969
10:52:08|0.00068932
10:52:09|0.00068932
10:52:10|0.00068986
10:52:11|0.00068944
10:52:12|0.00068924
10:52:13|0.00068894
10:52:14|0.00068944
10:52:15|0.00069052
10:52:16|0.00069041
10:52:17|0.00069037
10:52:19|0.00069021
10:52:20|0.000691
10:52:21|0.00069257
10:52:22|0.00069116
10:52:23|0.00069116
10:52:24|0.00069212
10:52:25|0.00069212
10:52:26|0.00069213
10:52:27|0.00069313
10:52:28|0.00069281
10:52:29|0.00069281
10:52:30|0.00069298
10:52:32|0.00069298
10:52:33|0.00069218
10:52:34|0.00069156
10:52:35|0.00069281
10:52:36|0.00069281
10:52:37|0.00069257
10:52:38|0.00069257
10:52:39|0.00069257
10:52:40|0.0006936
10:52:41|0.0006936
10:52:42|0.00069359
10:52:43|0.00069349
10:52:44|0.00069419
10:52:45|0.00069419
10:52:46|0.00069419
10:52:47|0.00069419
10:52:48|0.00069419
10:52:50|0.00069376
10:52:50|0.00069376
10:52:51|0.00069376
10:52:52|0.00069419
10:52:53|0.00069419
10:52:55|0.00069419
10:52:55|0.00069463
10:52:57|0.00069463
10:52:58|0.00069419
10:52:58|0.00069419
10:53:00|0.00069445
10:53:00|0.00069445
10:53:02|0.00069377
10:53:02|0.00069377
10:53:04|0.00069419
10:53:05|0.000694
10:53:06|0.00069378
10:53:07|0.00069378
10:53:08|0.00069355
10:53:09|0.00069355
10:53:10|0.00069355
10:53:11|0.000694
10:53:12|0.000694
10:53:13|0.00069377
10:53:14|0.00069411
10:53:15|0.00069411
10:53:16|0.00069411
10:53:17|0.00069411
10:53:18|0.00069411
10:53:19|0.00069411
10:53:21|0.0006935
10:53:22|0.0006935
10:53:22|0.00069257
10:53:24|0.00069232
10:53:25|0.00069111
10:53:27|0.0006912
10:53:27|0.00069117
10:53:28|0.00069005
10:53:30|0.00069005
10:53:30|0.00068959
10:53:32|0.0006881
10:53:32|0.00068905
10:53:34|0.00068905
10:53:35|0.00068905
10:53:36|0.00068818
10:53:37|0.00068874
10:53:38|0.00068905
10:53:39|0.00068905
10:53:39|0.00068998
10:53:41|0.00068998
10:53:42|0.00068998
10:53:43|0.00068905
10:53:44|0.00069
10:53:44|0.00068995
10:53:45|0.00068959
10:53:47|0.00068959
10:53:48|0.00068935
10:53:49|0.00069015
10:53:50|0.00069002
10:53:51|0.00069002
10:53:51|0.00069003
10:53:52|0.00069021
10:53:53|0.0006905
10:53:55|0.00069073
10:53:55|0.00069073
10:53:57|0.00069022
10:53:58|0.00069114
10:53:59|0.00069004
10:53:59|0.0006895
10:54:01|0.00069
10:54:02|0.00068935
10:54:02|0.00068965
10:54:04|0.00069003
10:54:05|0.00068809
10:54:06|0.00068809
10:54:07|0.00068798
10:54:08|0.00068798
10:54:09|0.00068798
10:54:10|0.00068764
10:54:11|0.00068714
10:54:12|0.00068741
10:54:13|0.00068764
10:54:15|0.000688
10:54:15|0.0006874
10:54:16|0.00068767
10:54:18|0.00068657
10:54:18|0.00068657
10:54:20|0.00068733
10:54:21|0.00068733
10:54:22|0.00068733
10:54:24|0.00068797
10:54:24|0.00068797
10:54:25|0.00068797
10:54:27|0.00068733
10:54:27|0.00068733
10:54:28|0.00068762
10:54:30|0.00068799
10:54:31|0.00068517
10:54:31|0.00068562
10:54:33|0.00068441
10:54:34|0.00068337
10:54:34|0.00068385
10:54:35|0.00068433
10:54:37|0.00068307
10:54:37|0.00068395
10:54:39|0.00068385
10:54:40|0.00068385
10:54:41|0.000684
10:54:42|0.00068457
10:54:42|0.00068477
10:54:44|0.00068481
10:54:44|0.00068481
10:54:45|0.00068489
10:54:47|0.00068493
10:54:47|0.0006845
10:54:49|0.0006841
10:54:51|0.00068459
10:54:51|0.00068449
10:54:53|0.0006848
10:54:53|0.00068647
10:54:55|0.00068647
10:54:55|0.0006864
10:54:56|0.0006864
10:54:57|0.00068603
10:54:58|0.00068599
10:54:59|0.00068547
10:55:00|0.00068569
10:55:01|0.00068609
10:55:03|0.00068524
10:55:04|0.00068524
10:55:04|0.00068524
10:55:06|0.00068641
10:55:06|0.00068576
10:55:07|0.00068718
10:55:08|0.00068787
10:55:09|0.00068769
10:55:10|0.00068733
10:55:11|0.00068686
10:55:12|0.00068732
10:55:13|0.00068732
10:55:14|0.00068732
10:55:15|0.00068732
10:55:17|0.00068662
10:55:17|0.00068662
10:55:18|0.00068564
10:55:20|0.00068561
10:55:22|0.00068616
10:55:23|0.00068607
10:55:24|0.00068607
10:55:25|0.00068612
10:55:26|0.00068552
10:55:27|0.00068534
10:55:28|0.00068524
10:55:29|0.00068534
10:55:30|0.00068557
10:55:31|0.00068609
10:55:33|0.00068609
10:55:33|0.0006861
10:55:34|0.00068592
10:55:36|0.00068592
10:55:36|0.00068598
10:55:37|0.00068559
10:55:38|0.00068534
10:55:39|0.0006853
10:55:40|0.00068525
10:55:41|0.00068525
10:55:42|0.00068525
10:55:44|0.000685
10:55:44|0.00068495
10:55:45|0.00068494
10:55:46|0.00068494
10:55:48|0.00068496
10:55:48|0.00068493
10:55:50|0.00068495
10:55:50|0.00068438
10:55:51|0.000684
10:55:52|0.00068401
10:55:53|0.000684
10:55:54|0.00068437
10:55:56|0.00068437
10:55:56|0.00068459
10:55:57|0.000684
10:55:58|0.000684
10:55:59|0.00068423
10:56:00|0.000684
10:56:01|0.000684
10:56:03|0.000684
10:56:04|0.000684
10:56:05|0.000684
10:56:05|0.000684
10:56:06|0.000684
10:56:11|0.000684
10:56:12|0.0006844
10:56:13|0.00068417
10:56:14|0.00068417
10:56:15|0.000684
10:56:16|0.00068403
10:56:17|0.000684
10:56:18|0.00068493
10:56:19|0.00068478
10:56:20|0.0006863
10:56:22|0.0006863
10:56:23|0.0006868
10:56:24|0.00068766
10:56:24|0.00068766
10:56:25|0.00068825
10:56:26|0.00068892
10:56:27|0.00068922
10:56:29|0.00068872
10:56:30|0.00068872
10:56:30|0.00068872
10:56:32|0.00068872
10:56:32|0.00068872
10:56:34|0.00068872
10:56:35|0.00068865
10:56:36|0.00068762
10:56:37|0.00068762
10:56:38|0.00068823
10:56:39|0.00068823
10:56:40|0.00068781
10:56:41|0.00068781
10:56:42|0.00068798
10:56:43|0.00068823
10:56:44|0.00068831
10:56:45|0.00068832
10:56:46|0.00068832
10:56:47|0.00068823
10:56:48|0.000688
10:56:49|0.000688
10:56:50|0.000688
10:56:51|0.00068715
10:56:52|0.000688
10:56:53|0.0006874
10:56:54|0.0006874
10:56:55|0.0006874
10:56:56|0.0006874
10:56:57|0.00068809
10:56:58|0.0006881
10:56:59|0.00068776
10:57:00|0.00068776
10:57:01|0.00068776
10:57:02|0.0006878
10:57:03|0.00068832
10:57:04|0.00068871
10:57:05|0.00068885
10:57:06|0.00068917
10:57:07|0.00068904
10:57:08|0.00068904
10:57:09|0.00068911
10:57:10|0.00068969
10:57:11|0.00068925
10:57:13|0.00068939
10:57:13|0.00068926
10:57:14|0.00068926
10:57:15|0.00068926
10:57:16|0.00068926
10:57:17|0.00068926
10:57:18|0.00068989
10:57:20|0.0006897
10:57:20|0.00068894
10:57:21|0.00068876
10:57:24|0.00068876
10:57:24|0.00068928
10:57:26|0.00068876
10:57:26|0.00068901
10:57:28|0.00068901
10:57:29|0.00068884
10:57:30|0.00068921
10:57:31|0.00068968
10:57:32|0.00068942
10:57:33|0.00068942
10:57:33|0.00068946
10:57:35|0.00068946
10:57:36|0.00068968
10:57:37|0.00069
10:57:38|0.00069
10:57:40|0.00069
10:57:40|0.00069005
10:57:41|0.00069
10:57:42|0.00069
10:57:43|0.00069
10:57:44|0.00069021
10:57:46|0.00069021
10:57:46|0.00069064
10:57:48|0.00069069
10:57:48|0.00069098
10:57:50|0.00069089
10:57:50|0.00069089
10:57:51|0.0006919
10:57:52|0.00069205
10:57:53|0.00069247
10:57:54|0.00069247
10:57:55|0.00069232
10:57:57|0.00069226
10:57:58|0.00069207
10:57:58|0.00069242
10:57:59|0.00069214
10:58:00|0.00069141
10:58:02|0.0006914
10:58:03|0.00069154
10:58:04|0.00069151
10:58:05|0.00069142
10:58:05|0.00069142
10:58:07|0.00069119
10:58:07|0.00069119
10:58:09|0.00069119
10:58:09|0.00068901
10:58:11|0.00068968
10:58:12|0.00068974
10:58:13|0.00068976
10:58:14|0.00069065
10:58:15|0.00069065
10:58:16|0.00069065
10:58:17|0.000689
10:58:18|0.000689
10:58:19|0.00068913
10:58:20|0.00068899
10:58:21|0.00068887
10:58:22|0.00068886
10:58:24|0.00068865
10:58:25|0.00068865
10:58:25|0.00068882
10:58:27|0.00068868
10:58:28|0.00068868
10:58:30|0.00068868
10:58:30|0.0006897
10:58:32|0.00068969
10:58:33|0.00068861
10:58:34|0.00068861
10:58:35|0.00068868
10:58:36|0.00068868
10:58:37|0.00068868
10:58:38|0.00068883
10:58:39|0.0006886
10:58:40|0.00068801
10:58:41|0.00068761
10:58:41|0.00068764
10:58:43|0.00068731
10:58:44|0.00068731
10:58:45|0.00068731
10:58:46|0.00068801
10:58:47|0.00068775
10:58:48|0.00068817
10:58:49|0.00068706
10:58:50|0.00068706
10:58:51|0.00068706
10:58:52|0.00068706
10:58:53|0.00068706
10:58:55|0.0006872
10:58:55|0.0006872
10:58:57|0.0006872
10:58:58|0.00068753
10:58:58|0.0006873
10:59:00|0.00068707
10:59:01|0.00068707
10:59:01|0.00068753
10:59:03|0.00068745
10:59:04|0.00068751
10:59:05|0.00068791
10:59:07|0.00068791
10:59:07|0.000689
10:59:08|0.00068947
10:59:09|0.0006898
10:59:10|0.00069006
10:59:11|0.00069006
10:59:12|0.00069006
10:59:13|0.00069006
10:59:14|0.00069006
10:59:15|0.00068971
10:59:16|0.00068971
10:59:17|0.00069003
10:59:18|0.00069003
10:59:19|0.00068974
10:59:21|0.00068974
10:59:21|0.00068974
10:59:22|0.00068974
10:59:24|0.00068949
10:59:24|0.00068949
10:59:25|0.00068969
10:59:27|0.00068969
10:59:28|0.00068837
10:59:30|0.00068884
10:59:30|0.00068884
10:59:32|0.00068884
10:59:33|0.00068935
10:59:34|0.00068935
10:59:35|0.00068901
10:59:36|0.00068901
10:59:37|0.00068901
10:59:38|0.00068907
10:59:39|0.00068941
10:59:40|0.00068933
10:59:41|0.00068954
10:59:42|0.00068901
10:59:43|0.00068901
10:59:44|0.00068916
10:59:45|0.00068916
10:59:46|0.00068916
10:59:47|0.00068914
10:59:48|0.00068914
10:59:50|0.00068914
10:59:50|0.00068918
10:59:51|0.0006891
10:59:52|0.0006891
10:59:54|0.0006891
10:59:54|0.0006892
10:59:56|0.00068969
10:59:56|0.00068969
10:59:57|0.00068969
10:59:58|0.0006899
10:59:59|0.0006899
11:00:00|0.00069006
11:00:01|0.00069006
11:00:03|0.00069006
11:00:04|0.0006899
11:00:05|0.00068917
11:00:06|0.00068917
11:00:07|0.00068927
11:00:08|0.00068965
11:00:09|0.00068965
11:00:10|0.00068965
11:00:10|0.00068965
11:00:11|0.00068965
11:00:13|0.00068965
11:00:14|0.00068836
11:00:15|0.00068836
11:00:15|0.00068901
11:00:16|0.00068901
11:00:18|0.00068901
11:00:19|0.00068901
11:00:19|0.00068901
11:00:20|0.00068863
11:00:21|0.00068871
11:00:23|0.00068886
11:00:24|0.00068899
11:00:26|0.000689
11:00:26|0.00068921
11:00:27|0.00068921
11:00:28|0.00068921
11:00:29|0.00068852
11:00:31|0.00068968
11:00:32|0.00068996
11:00:33|0.00068965
11:00:35|0.00068966
11:00:36|0.00068966
11:00:37|0.0006899
11:00:38|0.00069017
11:00:39|0.00069017
11:00:40|0.00069017
11:00:40|0.00069034
11:00:41|0.000691
11:00:42|0.00069154
11:00:44|0.00069154
11:00:44|0.000692
11:00:46|0.00069181
11:00:46|0.00069181
11:00:47|0.00069181
11:00:48|0.00069181
11:00:50|0.00069221
11:00:50|0.00069221
11:00:53|0.00069209
11:00:54|0.00069215
11:00:55|0.00069249
11:00:56|0.00069249
11:00:57|0.00069268
11:00:58|0.00069289
11:01:00|0.00069289
11:01:00|0.00069258
11:01:01|0.00069258
11:01:02|0.00069258
11:01:03|0.000693
11:01:04|0.000693
11:01:05|0.000693
11:01:06|0.000693
11:01:08|0.000693
11:01:09|0.000693
11:01:09|0.000693
11:01:10|0.000693
11:01:11|0.00069287
11:01:13|0.00069287
11:01:14|0.000693
11:01:15|0.00069277
11:01:16|0.000693
11:01:16|0.00069298
11:01:18|0.000693
11:01:19|0.000693
11:01:20|0.000693
11:01:21|0.000693
11:01:22|0.000693
11:01:22|0.000693
11:01:24|0.000693
11:01:25|0.000693
11:01:27|0.000693
11:01:27|0.000693
11:01:28|0.000693
11:01:29|0.00069278
11:01:30|0.00069277
11:01:32|0.00069258
11:01:32|0.0006919
11:01:34|0.0006919
11:01:34|0.0006919
11:01:35|0.00069098
11:01:36|0.00069098
11:01:38|0.00069098
11:01:39|0.00069133
11:01:39|0.00069133
11:01:41|0.00069179
11:01:41|0.00069099
11:01:43|0.00069099
11:01:43|0.00069099
11:01:45|0.00069099
11:01:45|0.00069145
11:01:47|0.00069145
11:01:47|0.00069145
11:01:49|0.00069145
11:01:50|0.00069174
11:01:50|0.00069115
11:01:52|0.00069115
11:01:53|0.00069115
11:01:54|0.00069145
11:01:55|0.00069145
11:01:56|0.00069145
11:01:56|0.00069176
11:01:57|0.0006919
11:01:59|0.0006919
11:02:00|0.00069228
11:02:01|0.00069252
11:02:01|0.00069252
11:02:02|0.00069252
11:02:04|0.00069252
11:02:04|0.000693
11:02:06|0.00069226
11:02:06|0.000693
11:02:08|0.00069349
11:02:09|0.00069349
11:02:09|0.00069374
11:02:10|0.0006936
11:02:12|0.0006941
11:02:13|0.00069445
11:02:13|0.00069483
11:02:15|0.00069513
11:02:15|0.00069513
11:02:16|0.00069443
11:02:18|0.00069443
11:02:19|0.00069496
11:02:20|0.00069543
11:02:21|0.00069533
11:02:21|0.00069499
11:02:22|0.00069499
11:02:24|0.00069499
11:02:25|0.00069499
11:02:26|0.00069481
11:02:27|0.00069481
11:02:28|0.00069481
11:02:29|0.00069493
11:02:31|0.00069493
11:02:31|0.00069499
11:02:32|0.00069453
11:02:33|0.000694
11:02:35|0.000694
11:02:36|0.00069349
11:02:37|0.00069358
11:02:38|0.00069358
11:02:39|0.00069399
11:02:39|0.00069399
11:02:40|0.00069399
11:02:42|0.00069373
11:02:43|0.00069352
11:02:44|0.00069352
11:02:44|0.00069352
11:02:46|0.00069352
11:02:47|0.00069399
11:02:48|0.00069428
11:02:49|0.00069393
11:02:50|0.00069352
11:02:51|0.00069352
11:02:52|0.00069408
11:02:53|0.00069408
11:02:54|0.00069408
11:02:55|0.00069408
11:02:56|0.00069423
11:02:57|0.00069382
11:02:59|0.00069408
11:03:00|0.00069408
11:03:01|0.00069408
11:03:02|0.00069398
11:03:03|0.00069353
11:03:03|0.00069407
11:03:05|0.00069469
11:03:05|0.00069481
11:03:06|0.00069481
11:03:08|0.000695
11:03:09|0.00069477
11:03:09|0.00069598
11:03:11|0.00069556
11:03:12|0.00069556
11:03:13|0.00069561
11:03:14|0.00069561
11:03:15|0.00069626
11:03:16|0.00069585
11:03:17|0.00069582
11:03:17|0.00069582
11:03:18|0.00069636
11:03:20|0.00069636
11:03:21|0.00069598
11:03:22|0.00069585
11:03:23|0.00069404
11:03:23|0.00069485
11:03:25|0.00069485
11:03:25|0.00069411
11:03:26|0.00069411
11:03:29|0.00069428
11:03:29|0.00069428
11:03:31|0.00069428
11:03:32|0.00069512
11:03:33|0.00069512
11:03:34|0.00069512
11:03:35|0.00069523
11:03:36|0.00069523
11:03:37|0.00069523
11:03:38|0.00069615
11:03:39|0.00069615
11:03:40|0.00069487
11:03:41|0.00069487
11:03:42|0.00069487
11:03:43|0.00069487
11:03:44|0.00069487
11:03:45|0.0006948
11:03:46|0.0006948
11:03:48|0.0006948
11:03:49|0.0006948
11:03:50|0.00069564
11:03:50|0.0006953
11:03:52|0.00069398
11:03:52|0.00069398
11:03:54|0.00069398
11:03:54|0.00069383
11:03:57|0.0006946
11:03:57|0.0006946
11:03:58|0.00069442
11:04:00|0.00069442
11:04:00|0.0006946
11:04:01|0.0006948
11:04:02|0.00069527
11:04:03|0.00069596
11:04:05|0.00069581
11:04:05|0.00069581
11:04:06|0.00069581
11:04:08|0.00069567
11:04:09|0.00069579
11:04:09|0.00069629
11:04:10|0.00069602
11:04:11|0.00069602
11:04:12|0.00069602
11:04:14|0.00069624
11:04:14|0.00069647
11:04:16|0.00069637
11:04:16|0.00069637
11:04:17|0.0006963
11:04:19|0.00069647
11:04:20|0.00069647
11:04:20|0.00069668
11:04:22|0.00069637
11:04:22|0.00069637
11:04:23|0.00069692
11:04:25|0.00069637
11:04:25|0.00069637
11:04:27|0.00069637
11:04:27|0.00069669
11:04:30|0.00069704
11:04:32|0.00069708
11:04:32|0.00069771
11:04:33|0.00069867
11:04:35|0.00069887
11:04:35|0.00069887
11:04:36|0.00069921
11:04:38|0.00069989
11:04:38|0.0006994
11:04:39|0.00069907
11:04:41|0.0007
11:04:42|0.00069924
11:04:43|0.00069947
11:04:44|0.00069935
11:04:45|0.00069936
11:04:46|0.0006987
11:04:46|0.00069853
11:04:48|0.00069867
11:04:49|0.00069867
11:04:50|0.00069867
11:04:51|0.00069769
11:04:52|0.00069819
11:04:53|0.00069834
11:04:54|0.00069834
11:04:55|0.00069856
11:04:56|0.00069885
11:04:57|0.00069843
11:04:58|0.00069887
11:04:59|0.00069887
11:05:00|0.00069869
11:05:01|0.00069939
11:05:02|0.00069875
11:05:03|0.00069986
11:05:04|0.00069986
11:05:05|0.00069938
11:05:06|0.00069995
11:05:07|0.0007
11:05:08|0.00069973
11:05:09|0.00069937
11:05:10|0.00069947
11:05:11|0.00070001
11:05:12|0.0007001
11:05:13|0.0007001
11:05:14|0.0007
11:05:15|0.00069955
11:05:16|0.00069871
11:05:17|0.00069945
11:05:18|0.00069901
11:05:19|0.00069901
11:05:20|0.00069901
11:05:21|0.00069901
11:05:22|0.00069901
11:05:23|0.000699
11:05:24|0.00069886
11:05:25|0.00069886
11:05:26|0.00069872
11:05:27|0.00069852
11:05:29|0.00069809
11:05:29|0.000698
11:05:31|0.00069817
11:05:32|0.00069817
11:05:34|0.00069769
11:05:34|0.00069769
11:05:35|0.00069828
11:05:36|0.00069828
11:05:37|0.00069828
11:05:39|0.00069796
11:05:40|0.00069796
11:05:41|0.00069796
11:05:41|0.0006985
11:05:43|0.0006985
11:05:43|0.0007
11:05:44|0.00069922
11:05:46|0.00069938
11:05:47|0.00069972
11:05:47|0.00069955
11:05:49|0.00069955
11:05:49|0.00069955
11:05:50|0.00069999
11:05:52|0.00069999
11:05:52|0.00069957
11:05:54|0.0007002
11:05:55|0.00070042
11:05:55|0.00070041
11:05:56|0.00070061
11:05:57|0.00070042
11:05:59|0.00070084
11:05:59|0.00070012
11:06:01|0.00070072
11:06:01|0.00070072
11:06:02|0.0006992
11:06:03|0.00069987
11:06:05|0.00069965
11:06:05|0.00069916
11:06:06|0.00069946
11:06:08|0.00069946
11:06:08|0.00069946
11:06:09|0.00069939
11:06:10|0.00069974
11:06:11|0.00069961
11:06:12|0.00069945
11:06:13|0.00069945
11:06:14|0.00069945
11:06:15|0.00069945
11:06:16|0.00069943
11:06:17|0.00069943
11:06:18|0.00069938
11:06:19|0.00069938
11:06:21|0.00069938
11:06:21|0.00069938
11:06:22|0.00069906
11:06:24|0.0006991
11:06:24|0.00069908
11:06:26|0.00069908
11:06:26|0.00069908
11:06:28|0.00069906
11:06:28|0.00069906
11:06:29|0.00069805
11:06:31|0.00069733
11:06:33|0.00069767
11:06:34|0.00069787
11:06:36|0.00069787
11:06:36|0.00069787
11:06:37|0.00069801
11:06:38|0.00069738
11:06:39|0.00069704
11:06:40|0.00069787
11:06:42|0.00069787
11:06:43|0.00069643
11:06:44|0.00069643
11:06:44|0.00069674
11:06:46|0.00069594
11:06:46|0.00069581
11:06:48|0.0006962
11:06:48|0.0006963
11:06:50|0.00069641
11:06:51|0.00069709
11:06:52|0.00069671
11:06:52|0.00069671
11:06:53|0.00069671
11:06:54|0.00069671
11:06:56|0.00069671
11:06:57|0.00069638
11:06:58|0.00069639
11:06:59|0.00069672
11:06:59|0.00069646
11:07:01|0.00069583
11:07:02|0.00069583
11:07:03|0.00069583
11:07:04|0.00069583
11:07:04|0.00069668
11:07:06|0.00069668
11:07:07|0.00069668
11:07:08|0.0006953
11:07:09|0.00069525
11:07:10|0.00069546
11:07:11|0.00069546
11:07:11|0.00069573
11:07:13|0.00069573
11:07:14|0.00069557
11:07:14|0.00069531
11:07:16|0.00069573
11:07:17|0.0006967
11:07:18|0.0006967
11:07:19|0.00069701
11:07:20|0.00069701
11:07:21|0.00069718
11:07:22|0.00069622
11:07:23|0.00069622
11:07:24|0.00069622
11:07:25|0.00069552
11:07:26|0.00069615
11:07:27|0.00069597
11:07:28|0.00069597
11:07:29|0.00069665
11:07:30|0.00069665
11:07:31|0.00069665
11:07:33|0.00069623
11:07:34|0.00069623
11:07:35|0.00069623
11:07:36|0.00069623
11:07:37|0.00069645
11:07:39|0.00069645
11:07:40|0.0006961
11:07:41|0.00069627
11:07:42|0.00069627
11:07:43|0.0006967
11:07:44|0.00069709
11:07:45|0.00069787
11:07:46|0.00069816
11:07:47|0.00069859
11:07:48|0.0006982
11:07:49|0.0006986
11:07:50|0.00069962
11:07:51|0.00069938
11:07:52|0.00069895
11:07:53|0.00069833
11:07:54|0.00069902
11:07:55|0.00069887
11:07:56|0.00069812
11:07:57|0.00069799
11:07:58|0.00069799
11:07:59|0.00069727
11:08:00|0.00069775
11:08:01|0.00069775
11:08:02|0.00069766
11:08:03|0.00069679
11:08:04|0.00069682
11:08:05|0.00069727
11:08:06|0.00069727
11:08:07|0.00069727
11:08:08|0.00069676
11:08:09|0.00069722
11:08:10|0.00069683
11:08:11|0.00069683
11:08:12|0.00069767
11:08:14|0.00069767
11:08:14|0.00069777
11:08:15|0.00069777
11:08:16|0.00069777
11:08:17|0.00069812
11:08:18|0.00069902
11:08:20|0.00069904
11:08:20|0.00069904
11:08:21|0.00069907
11:08:22|0.00069902
11:08:23|0.00069902
11:08:24|0.00069904
11:08:25|0.0006997
11:08:26|0.00069905
11:08:27|0.00069959
11:08:28|0.00069959
11:08:29|0.00069972
11:08:30|0.00069972
11:08:32|0.00069972
11:08:33|0.00070003
11:08:34|0.00069998
11:08:35|0.00069998
11:08:36|0.00069998
11:08:37|0.00069998
11:08:38|0.00069962
11:08:39|0.0007
11:08:40|0.0007
11:08:41|0.00069889
11:08:42|0.00069973
11:08:43|0.00069973
11:08:44|0.00069973
11:08:45|0.00069927
11:08:47|0.00069944
11:08:48|0.00069944
11:08:48|0.00069944
11:08:49|0.00069904
11:08:50|0.00069935
11:08:52|0.00069887
11:08:52|0.00069887
11:08:53|0.00069887
11:08:55|0.00069887
11:08:56|0.00069883
11:08:56|0.00069951
11:08:58|0.00069951
11:08:59|0.00069951
11:09:00|0.00069951
11:09:01|0.00069944
11:09:01|0.00069921
11:09:03|0.00069924
11:09:03|0.00069929
11:09:04|0.00069929
11:09:05|0.0007
11:09:07|0.0007
11:09:08|0.00069959
11:09:09|0.00069959
11:09:10|0.00069959
11:09:11|0.00069982
11:09:11|0.00069936
11:09:12|0.00069977
11:09:14|0.00069983
11:09:14|0.00069904
11:09:16|0.00069929
11:09:17|0.00069929
11:09:17|0.00069908
11:09:18|0.00069908
11:09:20|0.00069872
11:09:22|0.0006989
11:09:22|0.0006989
11:09:23|0.0006989
11:09:25|0.0006989
11:09:26|0.0006989
11:09:27|0.0006989
11:09:27|0.0006989
11:09:29|0.0006989
11:09:29|0.0006989
11:09:31|0.0006989
11:09:31|0.00069812
11:09:33|0.00069812
11:09:35|0.00069838
11:09:35|0.00069838
11:09:36|0.00069838
11:09:38|0.00069838
11:09:38|0.00069838
11:09:40|0.00069884
11:09:41|0.00069862
11:09:42|0.00069838
11:09:42|0.00069838
11:09:44|0.00069838
11:09:45|0.00069838
11:09:46|0.00069786
11:09:46|0.00069786
11:09:47|0.00069786
11:09:49|0.00069786
11:09:50|0.00069786
11:09:51|0.00069849
11:09:52|0.00069849
11:09:53|0.00069829
11:09:54|0.00069778
11:09:55|0.00069786
11:09:56|0.00069769
11:09:57|0.00069701
11:09:58|0.00069764
11:09:59|0.00069764
11:10:00|0.00069751
11:10:01|0.00069718
11:10:02|0.00069718
11:10:03|0.00069766
11:10:04|0.00069766
11:10:05|0.00069815
11:10:07|0.00069815
11:10:08|0.00069815
11:10:08|0.00069834
11:10:09|0.00069834
11:10:10|0.00069834
11:10:11|0.00069834
11:10:12|0.00069834
11:10:14|0.00069834
11:10:14|0.00069834
11:10:15|0.00069871
11:10:16|0.00069929
11:10:17|0.0006999
11:10:18|0.00069922
11:10:19|0.00069922
11:10:21|0.00069922
11:10:21|0.00069861
11:10:22|0.00069861
11:10:23|0.00069861
11:10:24|0.00069773
11:10:26|0.00069796
11:10:26|0.00069829
11:10:27|0.00069829
11:10:29|0.00069829
11:10:30|0.00069805
11:10:31|0.00069767
11:10:32|0.00069767
11:10:32|0.00069751
11:10:33|0.00069751
11:10:36|0.00069728
11:10:37|0.00069709
11:10:38|0.00069709
11:10:39|0.00069709
11:10:40|0.00069627
11:10:41|0.00069598
11:10:42|0.000695
11:10:42|0.00069495
11:10:44|0.00069412
11:10:44|0.00069461
11:10:45|0.00069476
11:10:47|0.00069511
11:10:47|0.00069563
11:10:49|0.00069495
11:10:50|0.00069529
11:10:51|0.00069529
11:10:51|0.00069476
11:10:53|0.00069472
11:10:54|0.00069444
11:10:54|0.00069495
11:10:56|0.00069424
11:10:57|0.00069369
11:10:58|0.00069416
11:10:59|0.00069446
11:11:00|0.00069446
11:11:01|0.00069416
11:11:02|0.00069448
11:11:03|0.00069448
11:11:04|0.00069479
11:11:05|0.00069493
11:11:06|0.00069442
11:11:07|0.00069457
11:11:08|0.00069487
11:11:09|0.00069352
11:11:10|0.00069313
11:11:11|0.00069339
11:11:12|0.00069294
11:11:13|0.00069145
11:11:14|0.00069155
11:11:15|0.0006912
11:11:16|0.00069037
11:11:17|0.00069137
11:11:18|0.00069162
11:11:19|0.00069159
11:11:20|0.00069159
11:11:21|0.0006905
11:11:22|0.00069132
11:11:23|0.00069132
11:11:24|0.00069135
11:11:25|0.00069127
11:11:26|0.00069127
11:11:27|0.00069127
11:11:28|0.00069159
11:11:29|0.00069237
11:11:30|0.00069243
11:11:31|0.00069241
11:11:32|0.00069241
11:11:33|0.00069343
11:11:34|0.00069343
11:11:36|0.00069276
11:11:37|0.00069174
11:11:38|0.00069169
11:11:39|0.000693
11:11:40|0.00069217
11:11:41|0.00069217
11:11:42|0.00069174
11:11:43|0.00069219
11:11:44|0.00069228
11:11:45|0.00069197
11:11:45|0.00069097
11:11:47|0.00069202
11:11:48|0.00069099
11:11:50|0.00069099
11:11:50|0.00069099
11:11:51|0.00069161
11:11:53|0.00069161
11:11:54|0.00069161
11:11:55|0.0006911
11:11:55|0.000691
11:11:57|0.00069149
11:11:58|0.00069106
11:11:59|0.00069192
11:12:00|0.0006919
11:12:01|0.00069217
11:12:02|0.00069213
11:12:03|0.00069276
11:12:03|0.00069276
11:12:05|0.00069229
11:12:05|0.00069232
11:12:07|0.00069232
11:12:07|0.00069199
11:12:09|0.00069197
11:12:10|0.00069176
11:12:11|0.0006915
11:12:12|0.0006909
11:12:13|0.00069118
11:12:14|0.00069118
11:12:15|0.00069133
11:12:15|0.00069133
11:12:17|0.00069133
11:12:18|0.00069133
11:12:19|0.00069133
11:12:20|0.00069113
11:12:21|0.00069122
11:12:22|0.00069108
11:12:23|0.00069108
11:12:24|0.00069074
11:12:25|0.00069075
11:12:26|0.00069075
11:12:27|0.00069091
11:12:28|0.00069091
11:12:29|0.00069133
11:12:30|0.00069116
11:12:31|0.00069091
11:12:32|0.00069105
11:12:33|0.00069121
11:12:34|0.0006908
11:12:35|0.0006917
11:12:36|0.00069145
11:12:38|0.00069145
11:12:39|0.00069145
11:12:40|0.00069155
11:12:41|0.00069117
11:12:42|0.0006915
11:12:43|0.00069117
11:12:44|0.00069117
11:12:45|0.00069117
11:12:46|0.00069117
11:12:47|0.00069117
11:12:48|0.00069115
11:12:49|0.00069115
11:12:50|0.00069115
11:12:51|0.00069113
11:12:53|0.00069113
11:12:53|0.00069013
11:12:54|0.00069087
11:12:55|0.00069078
11:12:57|0.00069078
11:12:58|0.00069054
11:12:58|0.00069054
11:13:00|0.0006902
11:13:00|0.0006902
11:13:02|0.0006902
11:13:03|0.00069085
11:13:04|0.00069085
11:13:05|0.00069085
11:13:06|0.00069054
11:13:07|0.00069054
11:13:08|0.00069054
11:13:09|0.00069054
11:13:10|0.00069054
11:13:11|0.00069085
11:13:13|0.00069085
11:13:14|0.00069085
11:13:15|0.00069055
11:13:16|0.00069076
11:13:17|0.00069054
11:13:18|0.00069054
11:13:19|0.00069054
11:13:20|0.00069054
11:13:21|0.00069015
11:13:22|0.00069015
11:13:23|0.00069054
11:13:24|0.00069076
11:13:25|0.0006907
11:13:26|0.00069055
11:13:27|0.00069055
11:13:28|0.00069055
11:13:29|0.00069055
11:13:30|0.00069055
11:13:31|0.00069055
11:13:32|0.00069055
11:13:33|0.00069055
11:13:34|0.00069055
11:13:35|0.00069073
11:13:36|0.00069073
11:13:37|0.00069073
11:13:38|0.00069056
11:13:39|0.00069049
11:13:41|0.00069049
11:13:42|0.00069037
11:13:44|0.00069017
11:13:45|0.0006888
11:13:45|0.00068816
11:13:47|0.00068848
11:13:48|0.00068984
11:13:48|0.00068884
11:13:50|0.00068952
11:13:51|0.00068888
11:13:52|0.00068857
11:13:53|0.00068881
11:13:54|0.00068871
11:13:55|0.00068871
11:13:56|0.00068871
11:13:57|0.00068862
11:13:59|0.00068862
11:13:59|0.00068859
11:14:00|0.00068877
11:14:01|0.00068877
11:14:03|0.00068892
11:14:03|0.00068892
11:14:04|0.0006885
11:14:05|0.00068858
11:14:07|0.00068858
11:14:08|0.00068801
11:14:09|0.00068805
11:14:09|0.00068857
11:14:10|0.00068857
11:14:12|0.00068851
11:14:13|0.00068851
11:14:14|0.00068876
11:14:15|0.00068874
11:14:16|0.00068873
11:14:17|0.00068869
11:14:18|0.00068892
11:14:19|0.00068892
11:14:20|0.00068865
11:14:21|0.00068791
11:14:22|0.0006879
11:14:23|0.00068711
11:14:24|0.00068746
11:14:25|0.00068702
11:14:26|0.00068701
11:14:27|0.00068579
11:14:28|0.00068615
11:14:29|0.00068615
11:14:30|0.00068607
11:14:31|0.00068535
11:14:32|0.00068535
11:14:33|0.00068575
11:14:34|0.00068567
11:14:35|0.00068527
11:14:36|0.00068615
11:14:37|0.00068598
11:14:38|0.00068668
11:14:40|0.0006872
11:14:42|0.00068791
11:14:42|0.00068791
11:14:43|0.00068699
11:14:44|0.00068681
11:14:45|0.00068681
11:14:46|0.0006863
11:14:47|0.0006863
11:14:48|0.0006863
11:14:49|0.00068693
11:14:50|0.00068725
11:14:52|0.00068725
11:14:52|0.00068697
11:14:53|0.00068662
11:14:55|0.00068692
11:14:56|0.00068691
11:14:57|0.00068668
11:14:57|0.00068668
11:14:59|0.00068601
11:15:00|0.00068601
11:15:01|0.00068668
11:15:01|0.00068668
11:15:04|0.00068668
11:15:04|0.00068728
11:15:05|0.00068842
11:15:07|0.00068842
11:15:07|0.00068892
11:15:09|0.00068919
11:15:11|0.00068988
11:15:12|0.00069017
11:15:12|0.00069037
11:15:14|0.00069043
11:15:15|0.00069043
11:15:16|0.00069073
11:15:17|0.00068989
11:15:17|0.00069018
11:15:18|0.00069018
11:15:20|0.00069016
11:15:21|0.00068923
11:15:22|0.00068942
11:15:23|0.00068986
11:15:23|0.00068986
11:15:25|0.00068986
11:15:26|0.00068986
11:15:27|0.00068983
11:15:28|0.00068919
11:15:29|0.00068944
11:15:30|0.00068942
11:15:31|0.00068893
11:15:32|0.00068893
11:15:33|0.0006898
11:15:34|0.0006898
11:15:35|0.0006898
11:15:36|0.00068952
11:15:38|0.00069017
11:15:38|0.00069017
11:15:40|0.00069108
11:15:41|0.00069139
11:15:42|0.00069197
11:15:43|0.0006914
11:15:45|0.00069171
11:15:46|0.00069174
11:15:47|0.00069277
11:15:48|0.00069209
11:15:49|0.0006924
11:15:50|0.0006924
11:15:52|0.00069101
11:15:53|0.00069072
11:15:54|0.00069166
11:15:55|0.00069149
11:15:56|0.00069085
11:15:58|0.00069085
11:15:58|0.00069085
11:15:59|0.00069108
11:16:01|0.00069081
11:16:02|0.00069072
11:16:03|0.00069072
11:16:04|0.00069187
11:16:05|0.00069187
11:16:06|0.00069157
11:16:07|0.00069157
11:16:08|0.0006931
11:16:09|0.00069227
11:16:10|0.00069337
11:16:11|0.00069243
11:16:12|0.00069225
11:16:13|0.00069191
11:16:14|0.00069175
11:16:15|0.00069183
11:16:16|0.00069176
11:16:17|0.00069176
11:16:18|0.00069176
11:16:19|0.00069176
11:16:21|0.00069225
11:16:21|0.00069225
11:16:22|0.00069251
11:16:23|0.00069251
11:16:24|0.00069251
11:16:25|0.00069251
11:16:26|0.00069251
11:16:27|0.00069291
11:16:29|0.00069291
11:16:29|0.00069259
11:16:30|0.00069259
11:16:32|0.00069286
11:16:32|0.00069286
11:16:34|0.00069286
11:16:34|0.00069222
11:16:35|0.00069191
11:16:36|0.00069188
11:16:37|0.00069241
11:16:38|0.00069241
11:16:39|0.00069241
11:16:40|0.00069241
11:16:41|0.0006924
11:16:42|0.0006925
11:16:43|0.0006925
11:16:44|0.00069275
11:16:45|0.00069275
11:16:47|0.00069241
11:16:47|0.00069241
11:16:48|0.00069225
11:16:49|0.00069257
11:16:51|0.00069257
11:16:52|0.00069257
11:16:52|0.00069257
11:16:55|0.00069291
11:16:56|0.00069291
11:16:57|0.00069309
11:16:58|0.00069309
11:16:59|0.00069309
11:17:00|0.00069312
11:17:01|0.00069342
11:17:03|0.00069294
11:17:04|0.00069197
11:17:04|0.00069199
11:17:05|0.00069173
11:17:07|0.000691
11:17:07|0.000691
11:17:08|0.00069274
11:17:09|0.00069274
11:17:10|0.00069172
11:17:12|0.00069142
11:17:13|0.00069143
11:17:14|0.00069144
11:17:14|0.00069144
11:17:16|0.00069189
11:17:17|0.00069224
11:17:19|0.00069275
11:17:20|0.00069289
11:17:20|0.00069242
11:17:22|0.00069242
11:17:23|0.00069242
11:17:24|0.00069275
11:17:25|0.00069268
11:17:26|0.00069268
11:17:26|0.0006923
11:17:27|0.0006923
11:17:29|0.00069275
11:17:30|0.00069268
11:17:32|0.00069287
11:17:32|0.00069242
11:17:34|0.00069242
11:17:34|0.0006923
11:17:35|0.0006923
11:17:36|0.0006923
11:17:37|0.0006923
11:17:38|0.0006923
11:17:39|0.00069297
11:17:40|0.0006923
11:17:42|0.00069158
11:17:42|0.00069198
11:17:43|0.00069236
11:17:45|0.00069287
11:17:46|0.0006925
11:17:46|0.0006925
11:17:48|0.00069216
11:17:49|0.00069198
11:17:49|0.00069198
11:17:50|0.00069195
11:17:52|0.00069195
11:17:52|0.00069195
11:17:54|0.00069144
11:17:54|0.00069144
11:17:57|0.00069144
11:17:58|0.00069144
11:17:59|0.00069144
11:18:00|0.00069144
11:18:01|0.00069144
11:18:01|0.0006914
11:18:03|0.00069144
11:18:04|0.00069144
11:18:04|0.00069144
11:18:05|0.00069144
11:18:06|0.00069144
11:18:08|0.00069144
11:18:09|0.00069144
11:18:10|0.000691
11:18:11|0.00069085
11:18:11|0.00069085
11:18:13|0.00068983
11:18:14|0.00068998
11:18:15|0.00068998
11:18:16|0.00068983
11:18:17|0.00068983
11:18:18|0.00068983
11:18:19|0.00068983
11:18:20|0.00068983
11:18:21|0.00069036
11:18:22|0.00068968
11:18:23|0.00068983
11:18:24|0.00068983
11:18:25|0.00068952
11:18:26|0.00068952
11:18:27|0.00068952
11:18:28|0.00068945
11:18:29|0.00068945
11:18:30|0.00068945
11:18:31|0.000689
11:18:32|0.00068892
11:18:33|0.00068892
11:18:34|0.00068892
11:18:35|0.00068944
11:18:36|0.00068944
11:18:37|0.00068944
11:18:38|0.00068944
11:18:39|0.00068851
11:18:40|0.0006877
11:18:42|0.00068827
11:18:42|0.00068827
11:18:43|0.00068805
11:18:44|0.00068816
11:18:45|0.00068778
11:18:46|0.00068831
11:18:47|0.00068867
11:18:48|0.00068867
11:18:49|0.00068827
11:18:50|0.00068831
11:18:51|0.00068832
11:18:52|0.00068877
11:18:54|0.00068877
11:18:54|0.00068872
11:18:55|0.00068847
11:18:57|0.00068831
11:18:57|0.00068831
11:18:58|0.00068833
11:18:59|0.00068785
11:19:00|0.00068793
11:19:02|0.00068793
11:19:03|0.00068904
11:19:04|0.00068872
11:19:05|0.00068872
11:19:06|0.00068872
11:19:07|0.00068904
11:19:08|0.00068903
11:19:09|0.0006883
11:19:10|0.0006877
11:19:11|0.000688
11:19:12|0.00068855
11:19:13|0.00068833
11:19:14|0.00068833
11:19:15|0.00068833
11:19:16|0.000688
11:19:17|0.000688
11:19:19|0.00068812
11:19:19|0.00068809
11:19:20|0.000688
11:19:21|0.000688
11:19:22|0.00068817
11:19:23|0.00068816
11:19:24|0.00068831
11:19:25|0.00068851
11:19:26|0.00068872
11:19:27|0.00068872
11:19:28|0.00068872
11:19:29|0.00068872
11:19:30|0.00068933
11:19:31|0.00068932
11:19:32|0.00068922
11:19:33|0.00068941
11:19:34|0.00068887
11:19:35|0.00068887
11:19:36|0.00069
11:19:37|0.00069
11:19:38|0.00069
11:19:39|0.00069
11:19:41|0.00069001
11:19:41|0.00069001
11:19:42|0.00069006
11:19:43|0.00069055
11:19:44|0.00069081
11:19:45|0.00069084
11:19:46|0.00069084
11:19:48|0.00069239
11:19:49|0.00069239
11:19:50|0.00069242
11:19:51|0.00069229
11:19:52|0.00069181
11:19:53|0.00069233
11:19:55|0.00069244
11:19:56|0.0006919
11:19:57|0.0006924
11:19:59|0.00069183
11:19:59|0.00069183
11:20:00|0.00069276
11:20:02|0.00069337
11:20:03|0.00069337
11:20:04|0.00069357
11:20:05|0.00069357
11:20:06|0.00069343
11:20:08|0.00069279
11:20:08|0.00069224
11:20:10|0.00068941
11:20:11|0.000689
11:20:12|0.00068873
11:20:13|0.0006895
11:20:14|0.00068867
11:20:15|0.00068894
11:20:16|0.00069002
11:20:17|0.00068904
11:20:18|0.00068983
11:20:19|0.00068989
11:20:20|0.00068967
11:20:22|0.00068967
11:20:22|0.00068967
11:20:24|0.00069
11:20:25|0.00069086
11:20:26|0.00069009
11:20:28|0.00069014
11:20:29|0.00069014
11:20:30|0.00069014
11:20:30|0.00068974
11:20:32|0.00068974
11:20:33|0.00068974
11:20:34|0.00068941
11:20:35|0.00068894
11:20:36|0.00068894
11:20:37|0.00068935
11:20:38|0.00068939
11:20:39|0.00068939
11:20:39|0.00068939
11:20:40|0.00068906
11:20:43|0.00068935
11:20:44|0.00068935
11:20:45|0.0006897
11:20:47|0.00068906
11:20:48|0.00068801
11:20:49|0.00068854
11:20:50|0.00068971
11:20:51|0.00068971
11:20:51|0.00068971
11:20:52|0.00068971
11:20:53|0.00068921
11:20:54|0.00068927
11:20:56|0.00068892
11:20:58|0.00068892
11:20:59|0.00068935
11:21:00|0.00068957
11:21:00|0.00068956
11:21:01|0.00068956
11:21:02|0.00068956
11:21:03|0.00068956
11:21:04|0.00068956
11:21:05|0.00068956
11:21:06|0.00068945
11:21:08|0.00068855
11:21:09|0.00068817
11:21:10|0.00068817
11:21:10|0.000688
11:21:11|0.000688
11:21:13|0.00068801
11:21:14|0.00068801
11:21:15|0.00068801
11:21:16|0.00068801
11:21:17|0.00068906
11:21:17|0.00068906
11:21:19|0.00068906
11:21:20|0.00068856
11:21:21|0.00068956
11:21:22|0.00068971
11:21:23|0.0006894
11:21:24|0.0006894
11:21:25|0.0006894
11:21:25|0.0006894
11:21:27|0.0006894
11:21:27|0.0006894
11:21:28|0.0006894
11:21:29|0.00068906
11:21:31|0.00068974
11:21:32|0.00069014
11:21:33|0.00069006
11:21:34|0.00069
11:21:34|0.00069
11:21:35|0.00069
11:21:36|0.00069
11:21:38|0.00069
11:21:39|0.00068949
11:21:40|0.00068949
11:21:40|0.00069
11:21:43|0.00068984
11:21:44|0.00068974
11:21:46|0.00068974
11:21:47|0.00068974
11:21:48|0.00068974
11:21:49|0.00068997
11:21:50|0.00068997
11:21:51|0.00068997
11:21:52|0.00068949
11:21:53|0.00068949
11:21:54|0.00068949
11:21:55|0.00068949
11:21:56|0.00068949
11:21:58|0.00068953
11:21:58|0.00068841
11:22:00|0.00068841
11:22:01|0.00068841
11:22:02|0.00068841
11:22:03|0.00068876
11:22:03|0.00068899
11:22:04|0.00068899
11:22:05|0.00068864
11:22:06|0.00068864
11:22:07|0.00068864
11:22:08|0.00068864
11:22:09|0.000688
11:22:11|0.000688
11:22:11|0.000688
11:22:12|0.00068867
11:22:13|0.00068867
11:22:14|0.00068867
11:22:16|0.00068867
11:22:16|0.00068867
11:22:17|0.00068872
11:22:18|0.00068867
11:22:19|0.00068867
11:22:21|0.000688
11:22:21|0.000688
11:22:22|0.000688
11:22:24|0.000688
11:22:25|0.00068828
11:22:25|0.00068801
11:22:26|0.00068801
11:22:27|0.000688
11:22:28|0.000688
11:22:30|0.00068801
11:22:30|0.00068801
11:22:31|0.00068801
11:22:32|0.000688
11:22:33|0.000688
11:22:34|0.000688
11:22:36|0.000688
11:22:37|0.00068805
11:22:37|0.000688
11:22:38|0.000688
11:22:39|0.000688
11:22:40|0.000688
11:22:42|0.000688
11:22:43|0.000688
11:22:44|0.000688
11:22:46|0.00068837
11:22:47|0.000688
11:22:48|0.000688
11:22:49|0.000688
11:22:50|0.000688
11:22:51|0.000688
11:22:53|0.000688
11:22:54|0.000688
11:22:55|0.000688
11:22:55|0.000688
11:22:56|0.000688
11:22:58|0.000688
11:22:59|0.000688
11:23:00|0.000688
11:23:01|0.000688
11:23:01|0.000688
11:23:02|0.000688
11:23:04|0.00068837
11:23:04|0.00068825
11:23:05|0.00068872
11:23:07|0.00068898
11:23:07|0.00068869
11:23:09|0.00068869
11:23:09|0.00068869
11:23:10|0.00068869
11:23:12|0.00068872
11:23:12|0.000689
11:23:14|0.0006888
11:23:15|0.0006888
11:23:15|0.00068835
11:23:16|0.0006884
11:23:18|0.0006884
11:23:19|0.0006884
11:23:20|0.000688
11:23:20|0.000688
11:23:21|0.00068814
11:23:22|0.000688
11:23:23|0.000688
11:23:24|0.000688
11:23:26|0.000688
11:23:26|0.000688
11:23:28|0.000688
11:23:28|0.000688
11:23:29|0.00068822
11:23:31|0.000688
11:23:32|0.000688
11:23:33|0.000688
11:23:34|0.00068842
11:23:35|0.00068842
11:23:36|0.000688
11:23:37|0.000688
11:23:38|0.00068821
11:23:39|0.000688
11:23:40|0.000688
11:23:41|0.000688
11:23:43|0.000688
11:23:43|0.000688
11:23:45|0.000688
11:23:45|0.000688
11:23:47|0.000688
11:23:49|0.00068801
11:23:50|0.000688
11:23:51|0.000688
11:23:52|0.000688
11:23:53|0.000688
11:23:54|0.000688
11:23:55|0.000688
11:23:56|0.00068801
11:23:57|0.000688
11:23:59|0.000688
11:24:00|0.000688
11:24:00|0.000688
11:24:01|0.000688
11:24:03|0.000688
11:24:03|0.000688
11:24:04|0.000688
11:24:06|0.000688
11:24:07|0.000688
11:24:08|0.000688
11:24:09|0.000688
11:24:10|0.000688
11:24:10|0.000688
11:24:11|0.000688
11:24:13|0.000688
11:24:13|0.00068845
11:24:16|0.00068845
11:24:17|0.0006902
11:24:18|0.00069097
11:24:19|0.0006915
11:24:19|0.00069121
11:24:21|0.00069008
11:24:22|0.00069008
11:24:23|0.00069008
11:24:24|0.00069008
11:24:25|0.00069101
11:24:26|0.00069211
11:24:27|0.0006918
11:24:28|0.00069184
11:24:28|0.00069211
11:24:30|0.00069211
11:24:30|0.00069211
11:24:32|0.00069211
11:24:32|0.0006911
11:24:34|0.0006911
11:24:35|0.0006911
11:24:36|0.0006911
11:24:37|0.0006911
11:24:38|0.0006907
11:24:39|0.00069094
11:24:40|0.00069088
11:24:41|0.00069037
11:24:42|0.00069037
11:24:43|0.00069054
11:24:44|0.00069037
11:24:45|0.00069037
11:24:47|0.00069037
11:24:47|0.00069037
11:24:49|0.00069054
11:24:50|0.00069088
11:24:51|0.00069088
11:24:51|0.00069054
11:24:53|0.00069054
11:24:53|0.0006905
11:24:55|0.0006911
11:24:55|0.00069155
11:24:57|0.00069155
11:24:58|0.00069155
11:24:59|0.00069184
11:25:00|0.00069184
11:25:01|0.00069184
11:25:03|0.0006921
11:25:03|0.0006921
11:25:04|0.0006921
11:25:05|0.0006921
11:25:06|0.0006921
11:25:07|0.00069241
11:25:08|0.00069277
11:25:10|0.00069277
11:25:11|0.0006931
11:25:11|0.0006931
11:25:12|0.0006931
11:25:13|0.0006931
11:25:14|0.000693
11:25:16|0.000693
11:25:17|0.000693
11:25:18|0.000693
11:25:19|0.00069341
11:25:20|0.00069425
11:25:20|0.00069403
11:25:22|0.00069314
11:25:23|0.00069424
11:25:24|0.00069326
11:25:24|0.0006936
11:25:26|0.00069398
11:25:27|0.00069393
11:25:28|0.00069393
11:25:28|0.00069369
11:25:30|0.00069397
11:25:31|0.00069397
11:25:32|0.00069369
11:25:33|0.00069306
11:25:34|0.00069376
11:25:34|0.000693
11:25:36|0.000693
11:25:37|0.00069224
11:25:38|0.00069224
11:25:39|0.00069224
11:25:40|0.00069232
11:25:41|0.000693
11:25:42|0.00069368
11:25:43|0.00069368
11:25:44|0.00069368
11:25:45|0.00069352
11:25:47|0.0006939
11:25:48|0.0006939
11:25:49|0.0006939
11:25:50|0.00069403
11:25:51|0.00069368
11:25:52|0.00069368
11:25:53|0.00069389
11:25:54|0.00069403
11:25:56|0.00069368
11:25:56|0.00069403
11:25:58|0.00069403
11:25:59|0.00069444
11:26:00|0.00069328
11:26:01|0.00069328
11:26:01|0.00069368
11:26:02|0.00069404
11:26:04|0.00069444
11:26:05|0.00069544
11:26:06|0.00069505
11:26:07|0.00069505
11:26:08|0.00069569
11:26:09|0.00069569
11:26:10|0.0006958
11:26:11|0.0006958
11:26:12|0.00069615
11:26:13|0.00069615
11:26:15|0.00069615
11:26:15|0.00069596
11:26:16|0.0006964
11:26:17|0.0006964
11:26:18|0.00069656
11:26:20|0.00069701
11:26:21|0.00069701
11:26:21|0.00069701
11:26:23|0.00069701
11:26:23|0.00069701
11:26:24|0.00069717
11:26:25|0.00069717
11:26:26|0.00069717
11:26:28|0.00069686
11:26:29|0.00069701
11:26:30|0.00069698
11:26:30|0.00069698
11:26:31|0.000697
11:26:32|0.00069649
11:26:33|0.00069649
11:26:34|0.00069632
11:26:35|0.00069624
11:26:36|0.00069647
11:26:37|0.00069647
11:26:39|0.00069666
11:26:40|0.00069666
11:26:41|0.00069683
11:26:41|0.00069683
11:26:42|0.00069663
11:26:43|0.000697
11:26:44|0.000697
11:26:45|0.000697
11:26:47|0.00069672
11:26:48|0.00069692
11:26:50|0.00069694
11:26:51|0.00069694
11:26:52|0.00069717
11:26:53|0.00069717
11:26:55|0.00069717
11:26:56|0.000697
11:26:56|0.00069717
11:26:58|0.00069717
11:26:59|0.00069717
11:27:00|0.00069688
11:27:01|0.00069691
11:27:03|0.00069648
11:27:03|0.00069693
11:27:04|0.00069693
11:27:06|0.00069569
11:27:07|0.00069512
11:27:07|0.00069564
11:27:08|0.00069564
11:27:09|0.00069564
11:27:11|0.00069504
11:27:11|0.00069522
11:27:13|0.00069595
11:27:13|0.00069559
11:27:14|0.00069559
11:27:16|0.00069558
11:27:17|0.00069558
11:27:17|0.00069577
11:27:19|0.00069577
11:27:20|0.00069577
11:27:20|0.00069577
11:27:22|0.00069558
11:27:23|0.00069558
11:27:23|0.00069558
11:27:24|0.00069558
11:27:26|0.00069552
11:27:27|0.00069552
11:27:28|0.00069552
11:27:29|0.00069552
11:27:30|0.00069552
11:27:31|0.00069552
11:27:32|0.00069552
11:27:33|0.00069507
11:27:34|0.000695
11:27:35|0.000695
11:27:36|0.00069478
11:27:37|0.00069403
11:27:38|0.00069369
11:27:39|0.00069356
11:27:40|0.00069441
11:27:41|0.00069284
11:27:42|0.00069209
11:27:43|0.00069204
11:27:44|0.00069172
11:27:45|0.00069135
11:27:46|0.00069128
11:27:47|0.00069168
11:27:48|0.00069157
11:27:50|0.00069127
11:27:51|0.00069127
11:27:52|0.00069186
11:27:53|0.00069252
11:27:54|0.00069293
11:27:55|0.00069241
11:27:56|0.00069207
11:27:57|0.00069227
11:27:58|0.00069237
11:27:59|0.00069331
11:28:00|0.00069338
11:28:01|0.00069335
11:28:02|0.00069335
11:28:02|0.00069381
11:28:04|0.00069381
11:28:04|0.00069367
11:28:06|0.00069367
11:28:07|0.00069381
11:28:08|0.00069381
11:28:09|0.00069381
11:28:09|0.00069435
11:28:10|0.00069528
11:28:12|0.00069528
11:28:13|0.00069528
11:28:14|0.00069439
11:28:15|0.00069479
11:28:16|0.00069479
11:28:17|0.00069479
11:28:18|0.00069479
11:28:19|0.00069479
11:28:20|0.00069496
11:28:21|0.00069496
11:28:22|0.000695
11:28:23|0.00069559
11:28:24|0.00069559
11:28:25|0.00069577
11:28:26|0.00069631
11:28:27|0.00069631
11:28:28|0.00069631
11:28:29|0.00069691
11:28:30|0.00069691
11:28:31|0.00069667
11:28:32|0.00069694
11:28:33|0.00069717
11:28:34|0.00069722
11:28:35|0.00069722
11:28:36|0.00069751
11:28:37|0.00069871
11:28:38|0.00069785
11:28:39|0.0006983
11:28:40|0.00069847
11:28:41|0.0006985
11:28:42|0.00069871
11:28:43|0.00069868
11:28:44|0.00069805
11:28:45|0.00069726
11:28:46|0.00069726
11:28:47|0.00069719
11:28:49|0.00069691
11:28:50|0.00069691
11:28:52|0.00069691
11:28:52|0.00069691
11:28:54|0.00069691
11:28:55|0.00069849
11:28:56|0.00069693
11:28:57|0.00069693
11:28:58|0.00069693
11:28:58|0.00069752
11:29:01|0.00069752
11:29:01|0.00069752
11:29:03|0.0006979
11:29:04|0.0006979
11:29:05|0.00069756
11:29:06|0.000698
11:29:07|0.000698
11:29:08|0.0006992
11:29:09|0.0006992
11:29:10|0.000698
11:29:11|0.00069768
11:29:12|0.00069789
11:29:13|0.00069821
11:29:14|0.00069733
11:29:15|0.00069733
11:29:16|0.00069733
11:29:17|0.00069733
11:29:18|0.00069691
11:29:19|0.00069631
11:29:20|0.00069631
11:29:21|0.00069631
11:29:22|0.00069631
11:29:23|0.00069631
11:29:24|0.00069631
11:29:25|0.00069733
11:29:26|0.0006972
11:29:27|0.0006972
11:29:28|0.00069724
11:29:29|0.00069724
11:29:30|0.00069724
11:29:31|0.000697
11:29:32|0.000697
11:29:33|0.00069764
11:29:34|0.00069764
11:29:35|0.00069764
11:29:36|0.00069764
11:29:37|0.00069764
11:29:39|0.000697
11:29:40|0.00069717
11:29:40|0.00069717
11:29:42|0.00069622
11:29:42|0.00069621
11:29:43|0.00069621
11:29:44|0.00069621
11:29:45|0.00069655
11:29:47|0.00069655
11:29:47|0.00069686
11:29:49|0.00069703
11:29:50|0.00069718
11:29:52|0.00069698
11:29:53|0.00069703
11:29:55|0.00069703
11:29:56|0.00069703
11:29:56|0.00069703
11:29:57|0.000697
11:29:59|0.000697
11:30:00|0.00069685
11:30:01|0.00069688
11:30:02|0.00069688
11:30:03|0.00069635
11:30:04|0.00069625
11:30:04|0.00069625
11:30:07|0.00069619
11:30:07|0.00069515
11:30:08|0.00069515
11:30:09|0.00069561
11:30:11|0.00069594
11:30:11|0.00069594
11:30:12|0.00069594
11:30:13|0.00069594
11:30:14|0.00069598
11:30:15|0.00069598
11:30:17|0.00069598
11:30:17|0.00069447
11:30:18|0.00069384
11:30:19|0.00069356
11:30:20|0.00069356
11:30:21|0.00069356
11:30:22|0.00069346
11:30:23|0.0006937
11:30:24|0.00069359
11:30:25|0.00069342
11:30:26|0.00069342
11:30:27|0.00069223
11:30:28|0.00069223
11:30:29|0.00069275
11:30:30|0.00069172
11:30:31|0.00069181
11:30:32|0.00069158
11:30:33|0.00069157
11:30:34|0.00069157
11:30:36|0.00069204
11:30:36|0.00069155
11:30:37|0.00069155
11:30:38|0.00069155
11:30:39|0.000691
11:30:40|0.000691
11:30:41|0.00069054
11:30:43|0.00069086
11:30:43|0.000691
11:30:44|0.00069107
11:30:45|0.00069102
11:30:46|0.00069191
11:30:47|0.00069191
11:30:48|0.00069191
11:30:50|0.0006918
11:30:51|0.0006918
11:30:53|0.00069204
11:30:53|0.00069221
11:30:55|0.00069246
11:30:57|0.00069268
11:30:57|0.00069258
11:30:59|0.00069208
11:30:59|0.00069157
11:31:01|0.00069237
11:31:02|0.0006915
11:31:03|0.0006915
11:31:04|0.0006918
11:31:05|0.00069224
11:31:06|0.00069224
11:31:07|0.000692
11:31:08|0.000692
11:31:09|0.0006915
11:31:10|0.0006915
11:31:12|0.0006915
11:31:12|0.0006915
11:31:14|0.000691
11:31:14|0.00069115
11:31:15|0.00069051
11:31:16|0.00069083
11:31:18|0.00069082
11:31:18|0.00069082
11:31:19|0.00069099
11:31:20|0.000691
11:31:21|0.000691
11:31:22|0.00069098
11:31:23|0.00069126
11:31:24|0.00069126
11:31:25|0.00069126
11:31:26|0.00069126
11:31:28|0.00069089
11:31:29|0.00069089
11:31:29|0.00069091
11:31:30|0.00069091
11:31:31|0.00069069
11:31:32|0.0006902
11:31:33|0.00069092
11:31:34|0.00069092
11:31:36|0.00069092
11:31:36|0.00069111
11:31:37|0.00069111
11:31:38|0.00069021
11:31:39|0.00069021
11:31:40|0.0006902
11:31:41|0.00069009
11:31:42|0.00069009
11:31:43|0.00069019
11:31:44|0.00069086
11:31:46|0.0006905
11:31:46|0.00069021
11:31:47|0.00069
11:31:48|0.00069
11:31:50|0.00069
11:31:52|0.00069
11:31:53|0.00068962
11:31:54|0.00068961
11:31:55|0.0006893
11:31:56|0.0006893
11:31:58|0.00068929
11:31:58|0.00068929
11:32:00|0.0006894
11:32:01|0.00068899
11:32:02|0.00068908
11:32:04|0.0006891
11:32:05|0.00068931
11:32:06|0.00068916
11:32:07|0.00068916
11:32:08|0.00068943
11:32:09|0.00068946
11:32:10|0.00068946
11:32:11|0.00068919
11:32:12|0.00069
11:32:14|0.00069009
11:32:14|0.00069009
11:32:16|0.00069049
11:32:16|0.00069049
11:32:17|0.00069008
11:32:19|0.00069049
11:32:20|0.0006905
11:32:20|0.00069092
11:32:22|0.00069104
11:32:23|0.00069106
11:32:23|0.00069174
11:32:24|0.000692
11:32:25|0.00069286
11:32:26|0.00069167
11:32:27|0.00069238
11:32:28|0.00069238
11:32:30|0.00069272
11:32:30|0.00069306
11:32:31|0.00069306
11:32:32|0.00069306
11:32:33|0.00069213
11:32:35|0.00069213
11:32:36|0.00069213
11:32:36|0.00069213
11:32:37|0.00069213
11:32:38|0.00069246
11:32:40|0.00069246
11:32:41|0.00069246
11:32:41|0.00069169
11:32:43|0.00069092
11:32:44|0.00069105
11:32:45|0.00069105
11:32:45|0.00069091
11:32:46|0.00069049
11:32:47|0.0006902
11:32:48|0.0006902
11:32:49|0.00069
11:32:51|0.00069
11:32:52|0.00069036
11:32:54|0.00068978
11:32:55|0.00069051
11:32:56|0.0006902
11:32:58|0.0006902
11:32:59|0.00069051
11:33:00|0.00069
11:33:01|0.00069
11:33:02|0.00069041
11:33:03|0.00069041
11:33:05|0.00069041
11:33:06|0.0006902
11:33:07|0.00069001
11:33:08|0.00069001
11:33:09|0.00068972
11:33:10|0.00068982
11:33:11|0.00068985
11:33:12|0.00068985
11:33:13|0.00068964
11:33:14|0.00068964
11:33:15|0.00068985
11:33:16|0.00068985
11:33:17|0.00068985
11:33:18|0.00068985
11:33:19|0.00068952
11:33:20|0.00068952
11:33:21|0.00068985
11:33:22|0.00068985
11:33:23|0.00068921
11:33:24|0.00068942
11:33:25|0.00068976
11:33:26|0.00068976
11:33:27|0.00068972
11:33:28|0.00068938
11:33:29|0.00068938
11:33:30|0.00068938
11:33:31|0.00068938
11:33:32|0.00068952
11:33:34|0.00068952
11:33:34|0.0006902
11:33:36|0.00069
11:33:37|0.00069063
11:33:37|0.00069102
11:33:38|0.00068977
11:33:40|0.00069023
11:33:41|0.00069023
11:33:42|0.00069034
11:33:43|0.00069086
11:33:44|0.00069105
11:33:45|0.00069089
11:33:46|0.00069207
11:33:47|0.00069193
11:33:48|0.00069217
11:33:49|0.00069175
11:33:50|0.00069141
11:33:51|0.00069141
11:33:52|0.00069168
11:33:53|0.00069207
11:33:55|0.00069207
11:33:55|0.00069141
11:33:57|0.00069141
11:33:58|0.00069242
11:33:59|0.00069221
11:34:00|0.00069217
11:34:01|0.0006919
11:34:02|0.00069144
11:34:03|0.00069123
11:34:04|0.00069123
11:34:05|0.0006917
11:34:06|0.0006917
11:34:07|0.00069216
11:34:08|0.00069143
11:34:10|0.00069143
11:34:10|0.00069189
11:34:12|0.00069189
11:34:12|0.00069189
11:34:13|0.00069189
11:34:14|0.00069037
11:34:15|0.00069053
11:34:17|0.00069054
11:34:17|0.00069147
11:34:18|0.00069187
11:34:20|0.00069145
11:34:20|0.00069145
11:34:22|0.0006917
11:34:23|0.0006917
11:34:23|0.0006925
11:34:24|0.00069233
11:34:25|0.0006919
11:34:27|0.00069157
11:34:27|0.00069157
11:34:28|0.00069157
11:34:29|0.00069157
11:34:30|0.00069157
11:34:31|0.00069157
11:34:32|0.00069157
11:34:34|0.00069157
11:34:35|0.00069157
11:34:36|0.00069157
11:34:36|0.00069198
11:34:37|0.00069158
11:34:39|0.00069158
11:34:39|0.00069158
11:34:41|0.00069158
11:34:41|0.00069158
11:34:42|0.00069158
11:34:43|0.00069157
11:34:44|0.00069131
11:34:46|0.00069131
11:34:47|0.00069064
11:34:47|0.00069064
11:34:48|0.00069064
11:34:50|0.00069064
11:34:51|0.00069115
11:34:52|0.00069115
11:34:52|0.00069115
11:34:54|0.00069115
11:34:56|0.00069115
11:34:56|0.00069115
11:34:58|0.00069115
11:35:00|0.0006917
11:35:01|0.00069298
11:35:01|0.00069298
11:35:03|0.000693
11:35:03|0.000693
11:35:05|0.000693
11:35:06|0.000693
11:35:07|0.000693
11:35:07|0.000693
11:35:09|0.000693
11:35:09|0.000693
11:35:10|0.00069231
11:35:11|0.00069231
11:35:13|0.00069231
11:35:14|0.00069276
11:35:14|0.00069261
11:35:16|0.00069261
11:35:17|0.00069316
11:35:18|0.00069312
11:35:18|0.000693
11:35:20|0.000693
11:35:20|0.00069313
11:35:22|0.00069342
11:35:22|0.00069342
11:35:23|0.0006937
11:35:24|0.00069463
11:35:25|0.00069463
11:35:26|0.00069474
11:35:27|0.00069465
11:35:29|0.00069496
11:35:31|0.00069496
11:35:31|0.00069541
11:35:33|0.00069549
11:35:33|0.00069549
11:35:34|0.000695
11:35:35|0.000695
11:35:36|0.000695
11:35:37|0.00069519
11:35:38|0.00069479
11:35:39|0.00069479
11:35:40|0.00069479
11:35:41|0.00069479
11:35:43|0.000695
11:35:43|0.000695
11:35:45|0.000695
11:35:45|0.000695
11:35:46|0.000695
11:35:47|0.00069578
11:35:48|0.00069539
11:35:49|0.00069562
11:35:50|0.00069474
11:35:51|0.00069504
11:35:53|0.00069504
11:35:54|0.00069512
11:35:55|0.00069512
11:35:56|0.00069512
11:35:57|0.00069445
11:35:59|0.00069461
11:35:59|0.00069461
11:36:01|0.00069376
11:36:02|0.00069292
11:36:02|0.00069283
11:36:04|0.00069305
11:36:05|0.00069305
11:36:06|0.00069305
11:36:07|0.00069305
11:36:08|0.00069305
11:36:09|0.00069283
11:36:10|0.00069283
11:36:11|0.00069271
11:36:12|0.00069271
11:36:13|0.00069336
11:36:14|0.00069336
11:36:16|0.00069386
11:36:16|0.00069386
11:36:18|0.00069462
11:36:18|0.00069361
11:36:19|0.00069361
11:36:20|0.000694
11:36:22|0.000694
11:36:22|0.00069464
11:36:23|0.00069464
11:36:24|0.00069444
11:36:25|0.0006945
11:36:27|0.0006951
11:36:28|0.0006951
11:36:28|0.00069537
11:36:30|0.00069537
11:36:31|0.00069533
11:36:31|0.00069552
11:36:33|0.00069552
11:36:33|0.00069463
11:36:35|0.00069426
11:36:35|0.0006932
11:36:37|0.00069336
11:36:38|0.00069336
11:36:39|0.00069336
11:36:40|0.00069309
11:36:41|0.00069309
11:36:42|0.00069335
11:36:43|0.00069367
11:36:44|0.00069367
11:36:45|0.00069367
11:36:46|0.00069335
11:36:47|0.00069336
11:36:48|0.00069336
11:36:49|0.00069381
11:36:50|0.00069381
11:36:51|0.00069309
11:36:52|0.00069309
11:36:53|0.00069309
11:36:54|0.00069381
11:36:55|0.00069381
11:36:57|0.00069381
11:36:57|0.0006943
11:36:59|0.00069377
11:37:00|0.00069395
11:37:00|0.00069395
11:37:02|0.00069438
11:37:02|0.00069395
11:37:04|0.00069395
11:37:05|0.00069463
11:37:06|0.00069445
11:37:06|0.00069413
11:37:08|0.00069413
11:37:08|0.00069413
11:37:10|0.00069413
11:37:11|0.00069337
11:37:12|0.0006931
11:37:12|0.00069362
11:37:14|0.00069393
11:37:15|0.00069393
11:37:16|0.00069371
11:37:17|0.00069359
11:37:18|0.00069335
11:37:19|0.00069335
11:37:20|0.00069335
11:37:21|0.00069335
11:37:22|0.00069247
11:37:23|0.00069289
11:37:24|0.00069289
11:37:25|0.00069248
11:37:26|0.00069248
11:37:27|0.00069241
11:37:28|0.00069258
11:37:29|0.0006919
11:37:30|0.0006919
11:37:31|0.00069206
11:37:32|0.00069207
11:37:33|0.00069207
11:37:34|0.00069207
11:37:35|0.00069192
11:37:36|0.00069192
11:37:37|0.0006918
11:37:38|0.0006918
11:37:40|0.0006918
11:37:41|0.00069222
11:37:41|0.00069289
11:37:42|0.00069289
11:37:43|0.00069289
11:37:45|0.00069403
11:37:45|0.00069396
11:37:46|0.00069396
11:37:47|0.00069396
11:37:49|0.00069396
11:37:50|0.00069346
11:37:51|0.00069403
11:37:51|0.00069403
11:37:53|0.00069403
11:37:54|0.00069403
11:37:54|0.00069403
11:37:55|0.00069403
11:37:58|0.00069413
11:37:59|0.00069413
11:38:00|0.00069404
11:38:01|0.00069413
11:38:02|0.00069413
11:38:03|0.00069413
11:38:04|0.00069413
11:38:05|0.00069413
11:38:06|0.00069404
11:38:07|0.00069404
11:38:08|0.00069462
11:38:10|0.00069504
11:38:11|0.00069563
11:38:11|0.00069563
11:38:13|0.00069649
11:38:13|0.00069666
11:38:15|0.00069651
11:38:15|0.00069651
11:38:17|0.00069651
11:38:18|0.00069634
11:38:19|0.00069634
11:38:20|0.00069746
11:38:21|0.00069652
11:38:21|0.00069652
11:38:23|0.00069725
11:38:24|0.00069744
11:38:25|0.00069744
11:38:27|0.00069764
11:38:27|0.00069723
11:38:29|0.00069665
11:38:29|0.00069725
11:38:31|0.00069723
11:38:31|0.00069746
11:38:33|0.00069729
11:38:33|0.00069733
11:38:34|0.00069744
11:38:36|0.00069751
11:38:36|0.00069711
11:38:38|0.00069683
11:38:38|0.00069683
11:38:41|0.00069712
11:38:41|0.00069744
11:38:42|0.00069753
11:38:43|0.00069753
11:38:44|0.0006976
11:38:45|0.0006976
11:38:47|0.0006976
11:38:47|0.00069743
11:38:48|0.00069743
11:38:49|0.00069712
11:38:50|0.00069679
11:38:52|0.0006971
11:38:52|0.0006971
11:38:53|0.0006971
11:38:54|0.00069652
11:38:55|0.00069652
11:38:56|0.00069716
11:38:57|0.00069716
11:38:58|0.00069655
11:38:59|0.0006971
11:39:01|0.0006971
11:39:01|0.0006971
11:39:03|0.00069705
11:39:04|0.00069652
11:39:04|0.00069652
11:39:05|0.00069659
11:39:06|0.00069659
11:39:07|0.00069659
11:39:08|0.00069746
11:39:10|0.00069746
11:39:11|0.00069725
11:39:11|0.0006969
11:39:12|0.00069686
11:39:14|0.00069686
11:39:14|0.00069686
11:39:16|0.00069652
11:39:17|0.00069651
11:39:17|0.00069653
11:39:18|0.00069653
11:39:19|0.00069653
11:39:20|0.00069653
11:39:22|0.00069745
11:39:23|0.00069745
11:39:24|0.00069745
11:39:25|0.00069632
11:39:26|0.00069627
11:39:27|0.00069627
11:39:28|0.00069595
11:39:29|0.00069595
11:39:29|0.00069595
11:39:31|0.00069479
11:39:31|0.00069497
11:39:33|0.00069441
11:39:33|0.00069517
11:39:35|0.00069517
11:39:36|0.0006944
11:39:37|0.00069517
11:39:38|0.00069562
11:39:39|0.00069562
11:39:40|0.00069465
11:39:41|0.00069465
11:39:42|0.00069503
11:39:43|0.00069501
11:39:44|0.00069501
11:39:45|0.00069566
11:39:46|0.00069566
11:39:47|0.00069555
11:39:48|0.00069498
11:39:49|0.00069513
11:39:50|0.00069513
11:39:51|0.00069617
11:39:52|0.00069617
11:39:53|0.0006955
11:39:54|0.00069563
11:39:55|0.00069517
11:39:56|0.00069531
11:39:57|0.0006957
11:39:58|0.00069528
11:39:59|0.00069528
11:40:01|0.00069542
11:40:02|0.00069616
11:40:03|0.00069616
11:40:04|0.00069616
11:40:04|0.0006957
11:40:06|0.0006957
11:40:07|0.0006957
11:40:07|0.00069532
11:40:09|0.00069532
11:40:09|0.00069532
11:40:11|0.00069398
11:40:12|0.00069411
11:40:13|0.00069444
11:40:14|0.00069404
11:40:15|0.00069404
11:40:16|0.00069447
11:40:17|0.00069526
11:40:18|0.00069456
11:40:20|0.00069436
11:40:20|0.00069424
11:40:22|0.00069424
11:40:22|0.00069424
11:40:23|0.00069481
11:40:24|0.00069438
11:40:25|0.00069495
11:40:26|0.00069465
11:40:27|0.00069451
11:40:29|0.00069436
11:40:30|0.00069326
11:40:31|0.00069373
11:40:31|0.00069341
11:40:32|0.00069341
11:40:34|0.00069333
11:40:34|0.00069311
11:40:35|0.00069272
11:40:36|0.00069272
11:40:37|0.00069272
11:40:38|0.00069272
11:40:39|0.00069378
11:40:41|0.00069399
11:40:41|0.00069399
11:40:42|0.00069373
11:40:43|0.00069321
11:40:44|0.00069321
11:40:45|0.00069321
11:40:46|0.00069286
11:40:47|0.00069327
11:40:49|0.00069327
11:40:49|0.0006934
11:40:50|0.00069327
11:40:51|0.00069327
11:40:52|0.00069327
11:40:53|0.00069327
11:40:55|0.00069327
11:40:55|0.00069346
11:40:56|0.00069335
11:40:57|0.00069279
11:40:58|0.00069279
11:41:00|0.00069279
11:41:01|0.00069321
11:41:02|0.00069363
11:41:03|0.00069363
11:41:05|0.00069344
11:41:06|0.00069344
11:41:07|0.00069398
11:41:08|0.00069398
11:41:09|0.00069329
11:41:10|0.00069371
11:41:11|0.00069371
11:41:11|0.00069371
11:41:13|0.00069439
11:41:14|0.00069439
11:41:16|0.00069413
11:41:17|0.00069415
11:41:18|0.00069399
11:41:19|0.00069432
11:41:19|0.00069476
11:41:20|0.00069476
11:41:21|0.00069476
11:41:22|0.00069228
11:41:23|0.00069204
11:41:25|0.00069251
11:41:25|0.00069251
11:41:27|0.00069275
11:41:27|0.00069275
11:41:28|0.00069242
11:41:29|0.00069242
11:41:31|0.00069242
11:41:32|0.00069242
11:41:32|0.00069228
11:41:34|0.00069247
11:41:35|0.00069247
11:41:36|0.00069247
11:41:36|0.00069247
11:41:38|0.00069228
11:41:38|0.00069248
11:41:39|0.00069253
11:41:40|0.00069275
11:41:41|0.00069275
11:41:43|0.00069244
11:41:43|0.00069244
11:41:44|0.00069242
11:41:45|0.00069205
11:41:46|0.00069231
11:41:48|0.00069157
11:41:48|0.00069212
11:41:50|0.00069155
11:41:50|0.00069176
11:41:51|0.00069176
11:41:52|0.00069176
11:41:53|0.00069189
11:41:54|0.00069221
11:41:55|0.00069221
11:41:56|0.0006918
11:41:58|0.00069176
11:41:58|0.00069176
11:41:59|0.00069242
11:42:00|0.00069356
11:42:02|0.00069411
11:42:04|0.00069226
11:42:05|0.00069285
11:42:06|0.00069285
11:42:07|0.00069242
11:42:08|0.00069242
11:42:09|0.00069242
11:42:10|0.00069242
11:42:11|0.00069201
11:42:12|0.000692
11:42:13|0.000692
11:42:14|0.00069177
11:42:15|0.00069177
11:42:17|0.00069177
11:42:17|0.00069177
11:42:18|0.00069187
11:42:20|0.00069177
11:42:21|0.00069156
11:42:21|0.00069156
11:42:22|0.00069156
11:42:23|0.00069156
11:42:25|0.00069117
11:42:26|0.00069071
11:42:27|0.00069071
11:42:28|0.00069071
11:42:29|0.00069071
11:42:30|0.00069071
11:42:31|0.00069057
11:42:32|0.00069057
11:42:33|0.00069126
11:42:34|0.00069126
11:42:36|0.00069156
11:42:36|0.00069152
11:42:38|0.00069177
11:42:38|0.00069177
11:42:39|0.00069173
11:42:40|0.00069173
11:42:41|0.00069173
11:42:42|0.00069122
11:42:43|0.00069078
11:42:44|0.00069189
11:42:46|0.00069189
11:42:47|0.00069177
11:42:48|0.00069186
11:42:48|0.00069186
11:42:50|0.00069186
11:42:50|0.00069078
11:42:52|0.00069122
11:42:52|0.0006924
11:42:54|0.000692
11:42:55|0.00069202
11:42:56|0.00069202
11:42:57|0.00069202
11:42:58|0.00069202
11:42:59|0.00069202
11:42:59|0.00069193
11:43:01|0.00069193
11:43:03|0.00069173
11:43:04|0.00069242
11:43:05|0.00069242
11:43:06|0.00069256
11:43:08|0.00069338
11:43:09|0.00069314
11:43:10|0.00069249
11:43:11|0.00069249
11:43:12|0.0006925
11:43:13|0.0006925
11:43:14|0.00069242
11:43:15|0.00069194
11:43:16|0.00069207
11:43:17|0.00069193
11:43:18|0.00069224
11:43:19|0.0006919
11:43:20|0.00069196
11:43:21|0.00069196
11:43:22|0.00069207
11:43:23|0.00069207
11:43:24|0.00069207
11:43:25|0.00069207
11:43:26|0.00069207
11:43:27|0.00069207
11:43:28|0.000692
11:43:29|0.000692
11:43:30|0.00069249
11:43:31|0.00069223
11:43:32|0.00069223
11:43:33|0.00069223
11:43:34|0.00069142
11:43:35|0.00069142
11:43:36|0.00069142
11:43:37|0.00069142
11:43:38|0.00069142
11:43:39|0.000692
11:43:40|0.00069305
11:43:41|0.00069329
11:43:42|0.00069329
11:43:43|0.00069329
11:43:44|0.00069305
11:43:45|0.00069279
11:43:46|0.00069279
11:43:47|0.00069279
11:43:48|0.00069279
11:43:49|0.00069279
11:43:50|0.00069279
11:43:51|0.00069305
11:43:52|0.00069305
11:43:53|0.00069305
11:43:54|0.00069303
11:43:55|0.00069303
11:43:56|0.00069247
11:43:57|0.00069247
11:43:58|0.000692
11:43:59|0.000692
11:44:00|0.00069257
11:44:01|0.00069164
11:44:02|0.00069189
11:44:04|0.00069189
11:44:05|0.00069189
11:44:06|0.00069172
11:44:07|0.000692
11:44:08|0.000692
11:44:09|0.00069122
11:44:10|0.000691
11:44:11|0.00069105
11:44:12|0.00069087
11:44:14|0.00069087
11:44:14|0.00069162
11:44:16|0.00069116
11:44:17|0.00069138
11:44:17|0.00069138
11:44:18|0.00069138
11:44:19|0.00069138
11:44:20|0.00069093
11:44:22|0.00069093
11:44:23|0.0006915
11:44:23|0.00069149
11:44:24|0.00069149
11:44:25|0.00069123
11:44:26|0.00069123
11:44:27|0.0006914
11:44:28|0.00069087
11:44:30|0.00069071
11:44:31|0.00069083
11:44:32|0.00069089
11:44:33|0.00069088
11:44:34|0.00069089
11:44:35|0.00069071
11:44:36|0.00069088
11:44:37|0.00069088
11:44:38|0.00069122
11:44:39|0.00069122
11:44:40|0.00069122
11:44:41|0.00069056
11:44:42|0.00069014
11:44:43|0.00068953
11:44:44|0.00068953
11:44:45|0.00068953
11:44:46|0.00068953
11:44:47|0.00068966
11:44:48|0.00068849
11:44:49|0.000689
11:44:50|0.0006887
11:44:51|0.0006887
11:44:52|0.00068893
11:44:53|0.00068896
11:44:55|0.0006885
11:44:56|0.00068892
11:44:56|0.0006879
11:44:57|0.0006875
11:44:58|0.00068826
11:44:59|0.00068826
11:45:00|0.00068826
11:45:01|0.00068848
11:45:02|0.00068848
11:45:04|0.0006895
11:45:06|0.00068952
11:45:07|0.00068951
11:45:08|0.00068897
11:45:08|0.00068867
11:45:10|0.00068867
11:45:11|0.00068896
11:45:12|0.00068936
11:45:13|0.00068936
11:45:14|0.00068892
11:45:15|0.00068892
11:45:16|0.00068826
11:45:17|0.00068826
11:45:18|0.000688
11:45:19|0.000688
11:45:20|0.00068732
11:45:21|0.00068802
11:45:22|0.00068723
11:45:23|0.00068723
11:45:24|0.0006873
11:45:25|0.0006873
11:45:26|0.00068767
11:45:27|0.00068798
11:45:28|0.00068798
11:45:29|0.00068798
11:45:31|0.00068801
11:45:31|0.00068766
11:45:32|0.00068762
11:45:33|0.00068762
11:45:34|0.00068762
11:45:35|0.00068762
11:45:36|0.00068793
11:45:37|0.00068821
11:45:38|0.00068775
11:45:39|0.00068775
11:45:40|0.00068739
11:45:42|0.00068755
11:45:42|0.0006869
11:45:43|0.00068727
11:45:44|0.00068685
11:45:45|0.00068724
11:45:47|0.00068732
11:45:48|0.00068762
11:45:48|0.00068762
11:45:50|0.00068762
11:45:50|0.00068749
11:45:51|0.00068762
11:45:52|0.00068782
11:45:53|0.00068731
11:45:54|0.00068731
11:45:55|0.00068762
11:45:56|0.00068762
11:45:57|0.00068762
11:45:58|0.00068762
11:45:59|0.00068762
11:46:00|0.00068782
11:46:01|0.00068762
11:46:02|0.00068762
11:46:03|0.00068732
11:46:04|0.00068762
11:46:06|0.00068682
11:46:07|0.00068699
11:46:08|0.00068699
11:46:09|0.00068577
11:46:10|0.0006861
11:46:11|0.0006851
11:46:12|0.00068441
11:46:13|0.000684
11:46:14|0.00068407
11:46:15|0.00068455
11:46:16|0.00068388
11:46:17|0.00068272
11:46:18|0.00068264
11:46:19|0.00068223
11:46:20|0.000682
11:46:21|0.00068024
11:46:22|0.00068024
11:46:23|0.00068115
11:46:24|0.00068115
11:46:25|0.00068251
11:46:26|0.00068251
11:46:27|0.00068
11:46:28|0.00068005
11:46:29|0.0006799
11:46:31|0.00068011
11:46:31|0.00067989
11:46:33|0.00067853
11:46:34|0.00067869
11:46:34|0.00068
11:46:35|0.00067817
11:46:36|0.00067682
11:46:37|0.00067765
11:46:38|0.00067739
11:46:39|0.00067884
11:46:40|0.00067802
11:46:41|0.00067787
11:46:42|0.00067761
11:46:43|0.0006774
11:46:44|0.00067811
11:46:45|0.00067856
11:46:46|0.00067966
11:46:47|0.00067966
11:46:48|0.00067934
11:46:49|0.00068
11:46:50|0.00068022
11:46:51|0.00068016
11:46:52|0.0006804
11:46:53|0.00068042
11:46:55|0.00067991
11:46:55|0.00067972
11:46:56|0.00067965
11:46:57|0.00067999
11:46:58|0.00067999
11:46:59|0.00067999
11:47:00|0.00067948
11:47:01|0.00068052
11:47:02|0.00067978
11:47:03|0.00068
11:47:04|0.00068019
11:47:06|0.00068019
11:47:07|0.00067852
11:47:08|0.00067847
11:47:09|0.00067804
11:47:10|0.00067895
11:47:11|0.00067895
11:47:12|0.00067859
11:47:13|0.00067856
11:47:15|0.00067812
11:47:15|0.00067666
11:47:17|0.0006776
11:47:17|0.00067744
11:47:18|0.00067574
11:47:20|0.00067543
11:47:20|0.00067528
11:47:21|0.00067528
11:47:22|0.00067572
11:47:24|0.00067642
11:47:25|0.00067523
11:47:25|0.00067523
11:47:26|0.000675
11:47:27|0.000675
11:47:29|0.0006757
11:47:30|0.00067607
11:47:31|0.0006761
11:47:32|0.0006761
11:47:33|0.00067708
11:47:34|0.00067709
11:47:35|0.00067678
11:47:36|0.00067779
11:47:37|0.00067775
11:47:38|0.00067775
11:47:39|0.00067618
11:47:41|0.00067656
11:47:41|0.00067587
11:47:42|0.00067587
11:47:43|0.00067587
11:47:44|0.00067673
11:47:45|0.00067673
11:47:46|0.00067648
11:47:48|0.00067675
11:47:48|0.00067618
11:47:49|0.00067591
11:47:50|0.00067591
11:47:51|0.0006757
11:47:52|0.00067569
11:47:53|0.00067524
11:47:54|0.00067557
11:47:55|0.00067557
11:47:56|0.00067557
11:47:58|0.00067567
11:47:58|0.00067563
11:47:59|0.00067591
11:48:00|0.00067557
11:48:02|0.00067526
11:48:02|0.00067662
11:48:03|0.00067795
11:48:04|0.00067672
11:48:05|0.00067713
11:48:06|0.0006767
11:48:08|0.00067592
11:48:09|0.00067609
11:48:10|0.00067609
11:48:11|0.00067617
11:48:12|0.00067626
11:48:13|0.00067642
11:48:16|0.00067642
11:48:17|0.00067642
11:48:18|0.00067609
11:48:19|0.000675
11:48:20|0.00067538
11:48:21|0.00067473
11:48:22|0.00067505
11:48:23|0.00067505
11:48:25|0.00067505
11:48:26|0.00067471
11:48:26|0.00067471
11:48:27|0.00067505
11:48:29|0.00067338
11:48:30|0.0006736
11:48:31|0.00067406
11:48:32|0.00067406
11:48:33|0.00067406
11:48:34|0.00067407
11:48:35|0.00067439
11:48:36|0.00067439
11:48:37|0.00067324
11:48:38|0.00067419
11:48:39|0.00067419
11:48:40|0.00067419
11:48:41|0.00067419
11:48:42|0.00067419
11:48:43|0.000674
11:48:44|0.00067355
11:48:45|0.00067355
11:48:46|0.00067289
11:48:47|0.00067289
11:48:48|0.00067239
11:48:49|0.0006724
11:48:50|0.0006724
11:48:51|0.0006723
11:48:52|0.00067201
11:48:53|0.0006724
11:48:54|0.00067252
11:48:55|0.000673
11:48:56|0.00067231
11:48:58|0.00067251
11:48:58|0.00067287
11:48:59|0.00067287
11:49:00|0.00067287
11:49:01|0.00067287
11:49:03|0.00067351
11:49:03|0.000674
11:49:04|0.00067418
11:49:06|0.00067405
11:49:06|0.00067338
11:49:07|0.00067404
11:49:09|0.00067406
11:49:10|0.00067406
11:49:11|0.00067483
11:49:11|0.00067484
11:49:13|0.00067484
11:49:14|0.00067609
11:49:14|0.00067609
11:49:16|0.0006766
11:49:17|0.00067694
11:49:18|0.00067694
11:49:19|0.00067628
11:49:20|0.00067628
11:49:21|0.00067675
11:49:22|0.00067609
11:49:23|0.00067582
11:49:25|0.00067609
11:49:25|0.00067672
11:49:26|0.000676
11:49:28|0.00067425
11:49:28|0.00067484
11:49:30|0.00067484
11:49:31|0.00067489
11:49:31|0.00067505
11:49:33|0.00067506
11:49:33|0.00067479
11:49:34|0.00067421
11:49:35|0.00067454
11:49:36|0.00067395
11:49:37|0.00067326
11:49:38|0.00067392
11:49:39|0.000674
11:49:40|0.00067421
11:49:41|0.00067447
11:49:42|0.00067447
11:49:44|0.00067418
11:49:45|0.00067418
11:49:47|0.0006749
11:49:47|0.00067491
11:49:48|0.00067491
11:49:49|0.0006749
11:49:50|0.00067422
11:49:52|0.00067422
11:49:52|0.00067457
11:49:53|0.00067454
11:49:54|0.0006743
11:49:55|0.0006743
11:49:56|0.0006748
11:49:57|0.0006748
11:49:58|0.00067552
11:49:59|0.00067507
11:50:00|0.00067578
11:50:01|0.00067579
11:50:03|0.00067646
11:50:03|0.0006766
11:50:04|0.00067706
11:50:06|0.00067706
11:50:07|0.00067661
11:50:08|0.00067661
11:50:09|0.00067679
11:50:11|0.00067696
11:50:12|0.00067696
11:50:13|0.0006766
11:50:15|0.00067535
11:50:15|0.00067541
11:50:17|0.00067541
11:50:17|0.00067676
11:50:18|0.00067675
11:50:19|0.00067675
11:50:20|0.00067633
11:50:21|0.0006762
11:50:22|0.00067577
11:50:24|0.00067559
11:50:24|0.00067559
11:50:26|0.00067559
11:50:26|0.00067559
11:50:28|0.00067566
11:50:28|0.00067559
11:50:30|0.00067541
11:50:31|0.00067535
11:50:31|0.00067423
11:50:33|0.00067454
11:50:34|0.000674
11:50:34|0.00067371
11:50:36|0.00067375
11:50:36|0.0006754
11:50:37|0.00067463
11:50:39|0.00067438
11:50:40|0.00067437
11:50:41|0.0006738
11:50:42|0.00067379
11:50:43|0.00067379
11:50:43|0.00067444
11:50:44|0.000674
11:50:46|0.0006735
11:50:48|0.00067348
11:50:48|0.00067333
11:50:49|0.00067333
11:50:50|0.00067307
11:50:51|0.000674
11:50:52|0.0006736
11:50:53|0.00067359
11:50:54|0.00067359
11:50:56|0.0006732
11:50:57|0.0006732
11:50:57|0.00067317
11:50:58|0.00067374
11:50:59|0.00067318
11:51:00|0.00067318
11:51:01|0.00067318
11:51:02|0.00067318
11:51:04|0.00067251
11:51:04|0.00067189
11:51:06|0.0006703
11:51:08|0.00067
11:51:08|0.00067
11:51:10|0.00066861
11:51:10|0.00066776
11:51:12|0.00066702
11:51:14|0.00066767
11:51:14|0.00066809
11:51:15|0.00066927
11:51:17|0.00066859
11:51:17|0.00066859
11:51:18|0.00066859
11:51:20|0.00066875
11:51:20|0.00066834
11:51:21|0.00066777
11:51:22|0.00066771
11:51:23|0.00066808
11:51:24|0.00066776
11:51:25|0.000668
11:51:27|0.000668
11:51:27|0.000668
11:51:28|0.00066818
11:51:30|0.00066814
11:51:30|0.000668
11:51:31|0.00066783
11:51:32|0.000668
11:51:33|0.00066797
11:51:35|0.00066809
11:51:35|0.00066809
11:51:36|0.000668
11:51:38|0.00066833
11:51:38|0.00066833
11:51:39|0.00066811
11:51:40|0.00066811
11:51:42|0.00066811
11:51:42|0.00066801
11:51:43|0.00066801
11:51:44|0.00066748
11:51:46|0.0006669
11:51:47|0.00066704
11:51:48|0.00066688
11:51:50|0.00066609
11:51:50|0.00066628
11:51:52|0.00066656
11:51:52|0.00066656
11:51:53|0.0006659
11:51:55|0.00066647
11:51:55|0.00066647
11:51:56|0.00066675
11:51:58|0.00066691
11:51:59|0.00066777
11:51:59|0.00066743
11:52:00|0.00066758
11:52:01|0.00066742
11:52:03|0.00066726
11:52:04|0.00066736
11:52:04|0.00066668
11:52:06|0.00066668
11:52:07|0.00066696
11:52:07|0.00066742
11:52:09|0.00066742
11:52:10|0.0006685
11:52:10|0.00066847
11:52:11|0.00066854
11:52:13|0.00066912
11:52:14|0.00066931
11:52:15|0.00066912
11:52:16|0.00066878
11:52:17|0.00067113
11:52:19|0.00067032
11:52:20|0.00067012
11:52:20|0.00067012
11:52:22|0.00066725
11:52:22|0.00066827
11:52:23|0.00066877
11:52:25|0.00066957
11:52:25|0.00066999
11:52:26|0.00066924
11:52:27|0.00066924
11:52:29|0.00066972
11:52:29|0.00066858
11:52:30|0.00066858
11:52:31|0.00066858
11:52:32|0.00066915
11:52:34|0.00066896
11:52:34|0.00066858
11:52:36|0.00066857
11:52:36|0.00066894
11:52:37|0.00066925
11:52:39|0.00066924
11:52:39|0.00066933
11:52:41|0.00066933
11:52:41|0.00066924
11:52:43|0.00066924
11:52:43|0.00066924
11:52:45|0.00066959
11:52:46|0.00066894
11:52:46|0.00066928
11:52:47|0.00066774
11:52:49|0.00066759
11:52:50|0.00066691
11:52:50|0.00066735
11:52:52|0.00066735
11:52:54|0.00066662
11:52:54|0.00066735
11:52:55|0.00066735
11:52:56|0.00066721
11:52:58|0.00066651
11:52:58|0.00066651
11:52:59|0.00066651
11:53:00|0.00066696
11:53:02|0.00066766
11:53:02|0.00066702
11:53:03|0.00066705
11:53:04|0.00066756
11:53:05|0.00066726
11:53:06|0.00066743
11:53:07|0.00066743
11:53:09|0.00066743
11:53:09|0.00066756
11:53:10|0.00066788
11:53:12|0.00066811
11:53:14|0.00066933
11:53:15|0.00067
11:53:16|0.00067072
11:53:17|0.00067115
11:53:18|0.00067064
11:53:19|0.0006705
11:53:20|0.00067064
11:53:21|0.00067067
11:53:23|0.00067047
11:53:24|0.00067
11:53:25|0.00067031
11:53:26|0.00067031
11:53:27|0.00067031
11:53:27|0.00067065
11:53:28|0.00067013
11:53:29|0.00067013
11:53:30|0.00066969
11:53:31|0.00066992
11:53:32|0.00067014
11:53:33|0.00067014
11:53:35|0.00067008
11:53:36|0.00066966
11:53:37|0.00067005
11:53:38|0.00067054
11:53:39|0.00067026
11:53:39|0.00067026
11:53:41|0.00067113
11:53:42|0.00067093
11:53:43|0.00067013
11:53:44|0.00066992
11:53:45|0.00066951
11:53:46|0.00066932
11:53:47|0.00066932
11:53:48|0.00066932
11:53:49|0.00066988
11:53:50|0.00067012
11:53:51|0.00067012
11:53:52|0.00066924
11:53:53|0.00066932
11:53:54|0.000669
11:53:55|0.00066879
11:53:56|0.00066843
11:53:57|0.00066925
11:53:58|0.00066903
11:53:59|0.00066903
11:54:00|0.00066869
11:54:01|0.00066869
11:54:02|0.00066759
11:54:03|0.00066859
11:54:04|0.00066893
11:54:05|0.00066904
11:54:06|0.00066903
11:54:07|0.00066869
11:54:08|0.00066868
11:54:09|0.00066869
11:54:10|0.00066931
11:54:11|0.00067035
11:54:12|0.00066998
11:54:14|0.00067113
11:54:14|0.00067154
11:54:16|0.00067153
11:54:17|0.00067153
11:54:18|0.00067069
11:54:19|0.00067031
11:54:20|0.00067107
11:54:21|0.00067107
11:54:22|0.00067107
11:54:23|0.00067153
11:54:24|0.00067188
11:54:25|0.00067135
11:54:26|0.00067258
11:54:27|0.00067194
11:54:28|0.00067194
11:54:29|0.00067195
11:54:31|0.00067218
11:54:31|0.00067218
11:54:33|0.00067182
11:54:33|0.00067135
11:54:34|0.00067136
11:54:35|0.00067153
11:54:36|0.00067141
11:54:38|0.00067153
11:54:38|0.00067177
11:54:39|0.0006716
11:54:40|0.00067195
11:54:41|0.000672
11:54:42|0.00067254
11:54:43|0.00067218
11:54:45|0.00067218
11:54:46|0.00067218
11:54:46|0.00067218
11:54:48|0.00067259
11:54:49|0.00067204
11:54:50|0.00067251
11:54:51|0.0006731
11:54:52|0.0006731
11:54:53|0.00067369
11:54:54|0.00067369
11:54:55|0.00067369
11:54:56|0.00067369
11:54:57|0.00067369
11:54:58|0.00067259
11:54:59|0.00067259
11:55:00|0.00067218
11:55:01|0.00067251
11:55:02|0.00067252
11:55:03|0.00067252
11:55:04|0.00067201
11:55:05|0.00067134
11:55:06|0.00067201
11:55:07|0.00067201
11:55:08|0.00067184
11:55:10|0.00067183
11:55:10|0.00067183
11:55:11|0.00067116
11:55:12|0.00067133
11:55:14|0.00067133
11:55:15|0.00067184
11:55:17|0.0006721
11:55:17|0.00067154
11:55:18|0.00067113
11:55:19|0.00067113
11:55:20|0.00067113
11:55:21|0.0006707
11:55:22|0.00067099
11:55:23|0.00067032
11:55:25|0.00067032
11:55:25|0.00067061
11:55:26|0.00067113
11:55:28|0.00067113
11:55:29|0.00067223
11:55:30|0.00067223
11:55:30|0.00067223
11:55:31|0.00067146
11:55:32|0.00067146
11:55:33|0.00067146
11:55:35|0.00067146
11:55:36|0.00067117
11:55:37|0.00067117
11:55:38|0.00067117
11:55:39|0.00067135
11:55:40|0.00067133
11:55:41|0.00067133
11:55:43|0.00067133
11:55:44|0.00067133
11:55:44|0.00067133
11:55:45|0.00067133
11:55:46|0.00067133
11:55:48|0.00067133
11:55:48|0.00067128
11:55:49|0.00067223
11:55:51|0.00067223
11:55:52|0.00067201
11:55:53|0.00067168
11:55:53|0.00067168
11:55:55|0.00067106
11:55:55|0.00067097
11:55:57|0.00067084
11:55:57|0.00067074
11:55:59|0.00067133
11:55:59|0.00067133
11:56:00|0.00067204
11:56:02|0.00067152
11:56:03|0.00067152
11:56:04|0.00067152
11:56:05|0.0006721
11:56:06|0.00067256
11:56:07|0.00067168
11:56:08|0.00067152
11:56:09|0.00067152
11:56:10|0.00067137
11:56:11|0.00067159
11:56:12|0.0006719
11:56:13|0.0006716
11:56:14|0.00067152
11:56:15|0.00067152
11:56:16|0.00067152
11:56:18|0.00067169
11:56:19|0.00067169
11:56:19|0.00067173
11:56:21|0.00067173
11:56:21|0.00067167
11:56:23|0.00067173
11:56:24|0.00067286
11:56:25|0.00067256
11:56:26|0.00067335
11:56:26|0.0006734
11:56:28|0.00067369
11:56:29|0.00067343
11:56:30|0.00067297
11:56:31|0.00067273
11:56:32|0.00067273
11:56:33|0.0006731
11:56:34|0.0006731
11:56:35|0.00067354
11:56:36|0.00067354
11:56:37|0.00067457
11:56:38|0.00067389
11:56:39|0.00067457
11:56:40|0.00067457
11:56:41|0.00067457
11:56:42|0.00067457
11:56:43|0.00067457
11:56:44|0.00067422
11:56:45|0.00067422
11:56:46|0.00067422
11:56:47|0.00067496
11:56:48|0.00067541
11:56:49|0.00067535
11:56:50|0.00067535
11:56:51|0.00067597
11:56:52|0.00067597
11:56:53|0.00067597
11:56:54|0.00067597
11:56:55|0.00067597
11:56:56|0.0006759
11:56:57|0.00067564
11:56:58|0.00067597
11:56:59|0.00067599
11:57:00|0.00067597
11:57:01|0.00067597
11:57:02|0.00067598
11:57:04|0.00067564
11:57:04|0.00067503
11:57:05|0.00067556
11:57:06|0.0006762
11:57:07|0.0006762
11:57:08|0.0006762
11:57:10|0.00067597
11:57:10|0.00067562
11:57:12|0.00067562
11:57:12|0.00067403
11:57:13|0.00067439
11:57:15|0.00067524
11:57:17|0.00067446
11:57:18|0.000675
11:57:19|0.00067558
11:57:19|0.00067598
11:57:20|0.00067542
11:57:22|0.00067504
11:57:23|0.00067556
11:57:23|0.00067554
11:57:25|0.00067524
11:57:26|0.00067524
11:57:27|0.00067533
11:57:28|0.00067533
11:57:29|0.00067442
11:57:30|0.00067384
11:57:31|0.00067428
11:57:32|0.00067428
11:57:32|0.00067428
11:57:34|0.00067481
11:57:34|0.00067502
11:57:35|0.00067501
11:57:37|0.00067501
11:57:38|0.00067462
11:57:39|0.00067462
11:57:40|0.00067462
11:57:40|0.00067462
11:57:42|0.00067462
11:57:43|0.00067462
11:57:44|0.00067432
11:57:45|0.00067355
11:57:46|0.00067377
11:57:47|0.00067377
11:57:48|0.00067377
11:57:50|0.00067377
11:57:50|0.0006741
11:57:51|0.0006741
11:57:52|0.00067447
11:57:54|0.00067422
11:57:54|0.00067422
11:57:55|0.00067377
11:57:56|0.00067435
11:57:57|0.00067447
11:57:59|0.00067411
11:57:59|0.00067411
11:58:01|0.0006739
11:58:01|0.0006739
11:58:02|0.0006739
11:58:04|0.00067418
11:58:04|0.00067462
11:58:06|0.00067444
11:58:06|0.00067499
11:58:08|0.00067479
11:58:09|0.00067502
11:58:09|0.00067502
11:58:10|0.00067502
11:58:12|0.00067502
11:58:13|0.00067513
11:58:13|0.0006753
11:58:15|0.0006753
11:58:16|0.00067497
11:58:17|0.00067502
11:58:19|0.00067564
11:58:19|0.00067532
11:58:21|0.00067532
11:58:22|0.00067534
11:58:22|0.00067574
11:58:23|0.00067574
11:58:25|0.00067418
11:58:25|0.00067464
11:58:26|0.00067447
11:58:27|0.00067447
11:58:29|0.00067465
11:58:30|0.00067477
11:58:31|0.00067477
11:58:32|0.00067477
11:58:34|0.00067557
11:58:34|0.00067519
11:58:36|0.00067519
11:58:36|0.00067519
11:58:37|0.00067519
11:58:38|0.00067478
11:58:39|0.00067478
11:58:41|0.00067577
11:58:41|0.00067577
11:58:43|0.00067577
11:58:43|0.00067483
11:58:44|0.00067483
11:58:45|0.00067511
11:58:47|0.00067572
11:58:47|0.00067562
11:58:48|0.00067545
11:58:50|0.0006757
11:58:50|0.00067572
11:58:51|0.000676
11:58:52|0.00067575
11:58:53|0.00067575
11:58:54|0.00067571
11:58:55|0.00067571
11:58:56|0.00067571
11:58:57|0.00067571
11:58:59|0.00067572
11:58:59|0.00067595
11:59:00|0.00067572
11:59:01|0.00067759
11:59:02|0.00067721
11:59:04|0.00067661
11:59:05|0.00067666
11:59:06|0.00067666
11:59:06|0.0006772
11:59:07|0.00067668
11:59:09|0.00067666
11:59:09|0.00067666
11:59:11|0.00067666
11:59:11|0.00067594
11:59:13|0.00067594
11:59:14|0.00067654
11:59:15|0.00067654
11:59:16|0.00067654
11:59:16|0.00067654
11:59:18|0.00067706
11:59:20|0.00067703
11:59:20|0.00067677
11:59:21|0.00067666
11:59:23|0.00067666
11:59:24|0.00067678
11:59:25|0.00067654
11:59:26|0.00067654
11:59:27|0.00067654
11:59:28|0.00067654
11:59:29|0.00067571
11:59:30|0.00067575
11:59:31|0.00067592
11:59:32|0.00067592
11:59:33|0.00067608
11:59:34|0.00067608
11:59:35|0.00067525
11:59:36|0.00067541
11:59:37|0.00067491
11:59:38|0.00067481
11:59:39|0.0006749
11:59:41|0.0006749
11:59:41|0.00067439
11:59:43|0.00067453
11:59:43|0.00067453
11:59:44|0.00067439
11:59:45|0.00067439
11:59:46|0.00067489
11:59:47|0.00067489
11:59:48|0.00067489
11:59:49|0.0006749
11:59:50|0.00067534
11:59:51|0.00067489
11:59:52|0.00067489
11:59:53|0.00067454
11:59:54|0.00067439
11:59:55|0.00067489
11:59:57|0.00067465
11:59:57|0.000675
11:59:58|0.000675
11:59:59|0.00067439
12:00:00|0.00067439
12:00:01|0.00067465
12:00:02|0.00067465
12:00:03|0.00067489
12:00:04|0.00067489
12:00:05|0.00067478
12:00:07|0.00067439
12:00:08|0.00067542
12:00:08|0.00067549
12:00:10|0.0006751
12:00:11|0.00067536
12:00:11|0.00067548
12:00:12|0.00067548
12:00:14|0.000675
12:00:15|0.000675
12:00:16|0.000675
12:00:17|0.000675
12:00:18|0.000675
12:00:20|0.000675
12:00:20|0.000675
12:00:21|0.00067548
12:00:23|0.00067548
12:00:23|0.00067627
12:00:25|0.00067512
12:00:25|0.00067544
12:00:27|0.00067568
12:00:27|0.00067558
12:00:29|0.00067541
12:00:29|0.00067591
12:00:31|0.0006758
12:00:31|0.0006758
12:00:33|0.0006758
12:00:35|0.00067549
12:00:35|0.00067549
12:00:36|0.00067626
12:00:37|0.00067626
12:00:38|0.00067576
12:00:39|0.00067576
12:00:41|0.00067576
12:00:41|0.00067609
12:00:42|0.00067549
12:00:43|0.00067549
12:00:44|0.00067525
12:00:45|0.00067566
12:00:47|0.00067566
12:00:48|0.00067566
12:00:49|0.0006751
12:00:50|0.0006751
12:00:51|0.0006751
12:00:52|0.00067539
12:00:53|0.00067539
12:00:54|0.00067539
12:00:55|0.00067511
12:00:56|0.00067521
12:00:57|0.00067521
12:00:58|0.00067521
12:00:59|0.00067521
12:01:00|0.00067512
12:01:01|0.00067511
12:01:02|0.0006751
12:01:03|0.00067591
12:01:05|0.00067627
12:01:05|0.00067546
12:01:06|0.00067546
12:01:07|0.00067546
12:01:09|0.00067546
12:01:09|0.00067546
12:01:10|0.0006761
12:01:11|0.0006761
12:01:13|0.00067618
12:01:14|0.00067638
12:01:14|0.00067638
12:01:16|0.00067638
12:01:16|0.00067643
12:01:17|0.00067637
12:01:18|0.00067637
12:01:21|0.00067637
12:01:21|0.00067588
12:01:23|0.00067588
12:01:23|0.00067623
12:01:24|0.00067546
12:01:26|0.00067565
12:01:27|0.00067587
12:01:28|0.00067587
12:01:28|0.00067588
12:01:29|0.00067588
12:01:31|0.00067546
12:01:32|0.00067546
12:01:32|0.00067512
12:01:34|0.00067511
12:01:34|0.00067527
12:01:36|0.00067512
12:01:38|0.00067512
12:01:39|0.00067512
12:01:39|0.00067587
12:01:40|0.00067587
12:01:41|0.00067588
12:01:43|0.00067588
12:01:44|0.00067608
12:01:44|0.00067608
12:01:45|0.00067609
12:01:46|0.00067609
12:01:48|0.00067609
12:01:49|0.00067601
12:01:49|0.00067601
12:01:50|0.00067623
12:01:51|0.00067623
12:01:52|0.00067623
12:01:53|0.00067628
12:01:54|0.00067628
12:01:55|0.00067618
12:01:57|0.00067654
12:01:58|0.00067666
12:01:59|0.0006778
12:02:00|0.00067787
12:02:01|0.0006778
12:02:02|0.00067779
12:02:02|0.00067779
12:02:04|0.00067899
12:02:04|0.00067984
12:02:05|0.0006817
12:02:06|0.00068154
12:02:07|0.0006818
12:02:08|0.00068196
12:02:09|0.00068196
12:02:10|0.0006822
12:02:12|0.00068154
12:02:13|0.00068196
12:02:13|0.00068125
12:02:14|0.00068125
12:02:15|0.00068125
12:02:16|0.00068102
12:02:17|0.00068006
12:02:18|0.00068131
12:02:19|0.00068102
12:02:21|0.00068068
12:02:21|0.00068068
12:02:23|0.00068125
12:02:24|0.00068125
12:02:25|0.00068125
12:02:26|0.00068153
12:02:27|0.00068126
12:02:28|0.00068126
12:02:29|0.00068131
12:02:30|0.00068131
12:02:31|0.00068166
12:02:32|0.0006812
12:02:33|0.00068131
12:02:35|0.00068131
12:02:35|0.00068126
12:02:36|0.0006812
12:02:37|0.0006812
12:02:38|0.0006812
12:02:40|0.0006812
12:02:40|0.00068125
12:02:42|0.00068131
12:02:43|0.00068131
12:02:43|0.00068131
12:02:44|0.00068153
12:02:46|0.00068153
12:02:47|0.00068166
12:02:47|0.0006822
12:02:48|0.0006822
12:02:49|0.0006822
12:02:50|0.0006822
12:02:51|0.00068349
12:02:52|0.0006835
12:02:53|0.0006835
12:02:54|0.00068348
12:02:56|0.00068259
12:02:56|0.0006834
12:02:58|0.00068327
12:02:58|0.00068231
12:02:59|0.00068226
12:03:00|0.00068269
12:03:01|0.000682
12:03:02|0.000682
12:03:04|0.000682
12:03:04|0.0006822
12:03:05|0.00068131
12:03:07|0.00068102
12:03:07|0.00068102
12:03:09|0.00068052
12:03:10|0.00068068
12:03:11|0.00068132
12:03:12|0.00068134
12:03:12|0.00068098
12:03:14|0.00068112
12:03:15|0.00068097
12:03:16|0.00068097
12:03:17|0.00068068
12:03:18|0.00068096
12:03:19|0.0006815
12:03:19|0.00068086
12:03:21|0.00068153
12:03:23|0.00068169
12:03:24|0.00068231
12:03:25|0.00068222
12:03:27|0.00068288
12:03:27|0.00068359
12:03:28|0.00068359
12:03:31|0.00068362
12:03:31|0.00068358
12:03:33|0.00068331
12:03:33|0.00068361
12:03:35|0.00068361
12:03:36|0.00068397
12:03:37|0.00068364
12:03:37|0.00068364
12:03:39|0.0006839
12:03:40|0.0006835
12:03:41|0.00068336
12:03:42|0.00068336
12:03:43|0.00068331
12:03:44|0.00068333
12:03:45|0.00068288
12:03:46|0.0006814
12:03:47|0.00068298
12:03:49|0.00068331
12:03:50|0.0006833
12:03:51|0.0006833
12:03:52|0.00068295
12:03:53|0.00068295
12:03:54|0.00068295
12:03:55|0.00068295
12:03:56|0.00068323
12:03:57|0.00068323
12:03:58|0.000682
12:03:59|0.00068146
12:04:00|0.00068207
12:04:01|0.00068183
12:04:02|0.0006822
12:04:03|0.00068221
12:04:04|0.00068152
12:04:05|0.00068152
12:04:06|0.00068175
12:04:08|0.00068153
12:04:08|0.00068125
12:04:09|0.00068096
12:04:10|0.00068136
12:04:11|0.00068161
12:04:12|0.00068152
12:04:14|0.00068152
12:04:14|0.00068152
12:04:15|0.00068102
12:04:16|0.00068153
12:04:18|0.00068153
12:04:19|0.00068153
12:04:19|0.00068136
12:04:20|0.00068153
12:04:21|0.00068288
12:04:23|0.00068208
12:04:25|0.00068208
12:04:25|0.00068208
12:04:27|0.00068125
12:04:28|0.00068205
12:04:29|0.00068205
12:04:30|0.00068205
12:04:31|0.00068205
12:04:32|0.00068211
12:04:33|0.00068211
12:04:34|0.00068272
12:04:35|0.00068272
12:04:36|0.00068272
12:04:37|0.00068272
12:04:38|0.00068272
12:04:39|0.00068272
12:04:41|0.00068272
12:04:42|0.00068476
12:04:43|0.00068496
12:04:43|0.000685
12:04:44|0.000685
12:04:46|0.00068527
12:04:47|0.00068481
12:04:48|0.00068481
12:04:48|0.00068481
12:04:49|0.00068478
12:04:51|0.0006855
12:04:52|0.00068527
12:04:53|0.00068527
12:04:54|0.00068714
12:04:55|0.00068697
12:04:56|0.00068697
12:04:57|0.00068697
12:04:58|0.00068697
12:04:59|0.0006858
12:05:00|0.0006858
12:05:01|0.0006858
12:05:02|0.0006858
12:05:03|0.00068617
12:05:04|0.00068617
12:05:05|0.00068617
12:05:06|0.0006861
12:05:07|0.00068609
12:05:08|0.00068609
12:05:09|0.00068576
12:05:10|0.00068576
12:05:12|0.00068586
12:05:12|0.00068586
12:05:13|0.0006861
12:05:14|0.00068555
12:05:15|0.00068555
12:05:17|0.00068357
12:05:17|0.0006834
12:05:18|0.00068412
12:05:19|0.00068412
12:05:20|0.00068427
12:05:22|0.00068458
12:05:22|0.00068575
12:05:23|0.00068576
12:05:24|0.00068574
12:05:26|0.00068574
12:05:28|0.00068574
12:05:28|0.00068714
12:05:30|0.00068746
12:05:31|0.00068799
12:05:32|0.00068799
12:05:33|0.00068753
12:05:34|0.00068771
12:05:36|0.00068743
12:05:37|0.00068821
12:05:38|0.00068765
12:05:39|0.00068781
12:05:40|0.0006875
12:05:41|0.0006875
12:05:42|0.00068682
12:05:44|0.00068682
12:05:44|0.00068682
12:05:46|0.00068685
12:05:47|0.00068656
12:05:48|0.0006866
12:05:50|0.00068649
12:05:51|0.00068649
12:05:53|0.00068686
12:05:54|0.00068686
12:05:55|0.00068686
12:05:56|0.00068692
12:05:56|0.00068741
12:05:58|0.00068797
12:05:58|0.00068828
12:06:00|0.00068833
12:06:00|0.00068827
12:06:02|0.00068826
12:06:03|0.0006887
12:06:04|0.0006883
12:06:05|0.0006883
12:06:06|0.0006885
12:06:07|0.0006883
12:06:08|0.00068833
12:06:09|0.0006887
12:06:10|0.0006893
12:06:11|0.00068898
12:06:12|0.0006885
12:06:13|0.00068889
12:06:14|0.00068889
12:06:15|0.00068782
12:06:16|0.00068816
12:06:17|0.00068799
12:06:19|0.00068833
12:06:20|0.00068825
12:06:20|0.0006886
12:06:21|0.0006886
12:06:22|0.00068892
12:06:24|0.00068834
12:06:24|0.00068834
12:06:26|0.00068829
12:06:27|0.00068829
12:06:28|0.00068829
12:06:29|0.0006886
12:06:30|0.0006886
12:06:32|0.00068878
12:06:33|0.00068878
12:06:34|0.00068878
12:06:35|0.00068829
12:06:36|0.0006888
12:06:37|0.00068878
12:06:39|0.00068878
12:06:40|0.00068878
12:06:41|0.00068878
12:06:42|0.00068878
12:06:43|0.00068878
12:06:44|0.00068878
12:06:45|0.00068878
12:06:46|0.00068878
12:06:47|0.00068878
12:06:48|0.00068878
12:06:49|0.00068878
12:06:50|0.0006873
12:06:51|0.00068712
12:06:51|0.00068712
12:06:53|0.00068712
12:06:54|0.00068767
12:06:55|0.00068767
12:06:56|0.00068736
12:06:57|0.00068736
12:06:58|0.00068706
12:06:59|0.00068706
12:07:00|0.00068706
12:07:00|0.00068706
12:07:03|0.00068706
12:07:04|0.00068706
12:07:05|0.00068706
12:07:05|0.00068706
12:07:07|0.00068661
12:07:08|0.00068528
12:07:10|0.00068543
12:07:10|0.00068562
12:07:12|0.00068605
12:07:13|0.000686
12:07:13|0.0006861
12:07:14|0.0006861
12:07:16|0.0006861
12:07:17|0.0006861
12:07:18|0.00068617
12:07:19|0.00068617
12:07:20|0.00068617
12:07:20|0.00068605
12:07:21|0.00068661
12:07:23|0.00068661
12:07:24|0.000686
12:07:25|0.00068562
12:07:26|0.00068641
12:07:27|0.00068562
12:07:28|0.0006859
12:07:29|0.0006859
12:07:29|0.0006859
12:07:31|0.000685
12:07:32|0.0006849
12:07:33|0.0006849
12:07:34|0.00068485
12:07:35|0.00068492
12:07:36|0.00068492
12:07:38|0.00068363
12:07:38|0.0006834
12:07:39|0.00068437
12:07:41|0.00068437
12:07:41|0.00068438
12:07:42|0.00068438
12:07:44|0.00068438
12:07:45|0.00068455
12:07:45|0.00068432
12:07:47|0.00068432
12:07:47|0.00068438
12:07:48|0.00068526
12:07:50|0.000685
12:07:51|0.00068512
12:07:52|0.00068527
12:07:53|0.00068527
12:07:54|0.0006851
12:07:55|0.000685
12:07:56|0.00068499
12:07:56|0.00068439
12:07:57|0.00068439
12:07:59|0.00068475
12:08:01|0.00068475
12:08:01|0.00068475
12:08:02|0.00068464
12:08:03|0.00068464
12:08:05|0.00068464
12:08:05|0.00068388
12:08:06|0.00068328
12:08:07|0.00068328
12:08:08|0.00068328
12:08:09|0.00068293
12:08:10|0.00068328
12:08:11|0.0006831
12:08:12|0.00068272
12:08:13|0.00068175
12:08:15|0.00068175
12:08:16|0.00068228
12:08:17|0.00068182
12:08:17|0.00068199
12:08:18|0.000682
12:08:20|0.00068166
12:08:21|0.00068166
12:08:21|0.00068182
12:08:23|0.00068182
12:08:24|0.00068165
12:08:24|0.00068153
12:08:26|0.00068165
12:08:26|0.00068106
12:08:28|0.00068106
12:08:29|0.0006812
12:08:29|0.00068227
12:08:31|0.00068272
12:08:33|0.0006828
12:08:34|0.00068241
12:08:35|0.00068212
12:08:37|0.00068212
12:08:37|0.00068212
12:08:39|0.00068166
12:08:40|0.00068166
12:08:41|0.00068231
12:08:42|0.0006831
12:08:44|0.00068386
12:08:45|0.00068308
12:08:46|0.00068308
12:08:47|0.00068473
12:08:48|0.00068434
12:08:49|0.00068378
12:08:49|0.0006838
12:08:50|0.00068388
12:08:52|0.00068388
12:08:53|0.00068344
12:08:54|0.00068385
12:08:55|0.00068385
12:08:56|0.00068407
12:08:58|0.0006843
12:08:59|0.0006843
12:08:59|0.00068477
12:09:00|0.00068477
12:09:02|0.0006849
12:09:02|0.0006849
12:09:04|0.0006849
12:09:04|0.0006849
12:09:05|0.0006849
12:09:07|0.00068459
12:09:07|0.00068459
12:09:08|0.00068459
12:09:09|0.00068459
12:09:10|0.00068459
12:09:12|0.00068408
12:09:12|0.00068425
12:09:13|0.00068391
12:09:14|0.00068391
12:09:16|0.00068391
12:09:16|0.0006834
12:09:18|0.00068374
12:09:18|0.00068374
12:09:20|0.000684
12:09:21|0.00068393
12:09:22|0.00068393
12:09:23|0.0006843
12:09:23|0.0006843
12:09:25|0.0006843
12:09:26|0.0006843
12:09:27|0.0006843
12:09:28|0.00068425
12:09:29|0.00068425
12:09:31|0.00068408
12:09:32|0.00068459
12:09:34|0.00068509
12:09:35|0.000686
12:09:36|0.00068595
12:09:38|0.00068602
12:09:39|0.0006861
12:09:39|0.0006861
12:09:40|0.00068509
12:09:42|0.0006847
12:09:43|0.0006847
12:09:44|0.0006847
12:09:44|0.00068575
12:09:45|0.00068519
12:09:47|0.00068492
12:09:48|0.00068556
12:09:49|0.00068408
12:09:50|0.000684
12:09:51|0.00068458
12:09:52|0.00068458
12:09:53|0.00068418
12:09:54|0.00068396
12:09:55|0.00068378
12:09:56|0.00068357
12:09:57|0.00068357
12:09:58|0.00068357
12:09:59|0.00068357
12:10:00|0.0006839
12:10:01|0.00068359
12:10:02|0.00068398
12:10:03|0.00068369
12:10:04|0.00068373
12:10:05|0.00068424
12:10:06|0.00068424
12:10:07|0.00068424
12:10:08|0.00068424
12:10:09|0.00068425
12:10:10|0.00068357
12:10:11|0.00068328
12:10:12|0.00068328
12:10:13|0.00068328
12:10:14|0.00068328
12:10:15|0.00068357
12:10:17|0.00068357
12:10:18|0.00068328
12:10:18|0.00068357
12:10:19|0.00068361
12:10:20|0.00068361
12:10:21|0.00068389
12:10:22|0.00068389
12:10:24|0.00068315
12:10:25|0.00068274
12:10:25|0.00068324
12:10:27|0.00068262
12:10:29|0.00068262
12:10:29|0.00068262
12:10:31|0.00068262
12:10:31|0.00068262
12:10:32|0.00068262
12:10:34|0.00068248
12:10:35|0.0006826
12:10:36|0.0006826
12:10:37|0.0006826
12:10:39|0.00068239
12:10:39|0.00068259
12:10:41|0.00068259
12:10:42|0.00068259
12:10:43|0.00068259
12:10:44|0.00068259
12:10:45|0.00068259
12:10:46|0.00068259
12:10:47|0.0006826
12:10:48|0.0006826
12:10:49|0.0006826
12:10:50|0.00068222
12:10:51|0.00068222
12:10:53|0.00068222
12:10:53|0.0006817
12:10:55|0.00068199
12:10:56|0.00068199
12:10:57|0.00068199
12:10:58|0.00068166
12:10:59|0.00068153
12:11:00|0.00068153
12:11:01|0.00068153
12:11:02|0.00068153
12:11:04|0.00068133
12:11:05|0.00068095
12:11:06|0.00068063
12:11:06|0.00068052
12:11:07|0.0006809
12:11:09|0.00068046
12:11:10|0.00068046
12:11:11|0.000681
12:11:11|0.00068158
12:11:13|0.00068095
12:11:14|0.00068038
12:11:15|0.00068071
12:11:16|0.00068071
12:11:17|0.0006802
12:11:17|0.00068099
12:11:18|0.0006805
12:11:20|0.0006805
12:11:21|0.0006805
12:11:22|0.00068071
12:11:23|0.00068071
12:11:24|0.00068071
12:11:26|0.0006809
12:11:27|0.0006809
12:11:29|0.0006809
12:11:30|0.0006809
12:11:31|0.00068099
12:11:31|0.0006817
12:11:32|0.0006817
12:11:33|0.0006817
12:11:35|0.0006817
12:11:36|0.00068255
12:11:37|0.00068255
12:11:38|0.0006819
12:11:39|0.0006819
12:11:40|0.0006819
12:11:41|0.0006819
12:11:42|0.0006819
12:11:43|0.00068216
12:11:43|0.0006819
12:11:44|0.00068181
12:11:46|0.00068167
12:11:47|0.0006822
12:11:48|0.00068228
12:11:49|0.00068228
12:11:49|0.0006819
12:11:50|0.0006819
12:11:52|0.0006826
12:11:53|0.00068394
12:11:54|0.00068375
12:11:55|0.00068385
12:11:55|0.00068324
12:11:57|0.00068324
12:11:58|0.00068324
12:11:59|0.00068291
12:12:00|0.00068324
12:12:01|0.00068324
12:12:02|0.00068277
12:12:03|0.00068277
12:12:04|0.00068324
12:12:05|0.00068324
12:12:06|0.00068339
12:12:07|0.00068339
12:12:08|0.00068339
12:12:09|0.00068339
12:12:10|0.00068308
12:12:11|0.00068353
12:12:12|0.00068353
12:12:13|0.00068353
12:12:14|0.00068323
12:12:15|0.00068339
12:12:16|0.00068321
12:12:17|0.0006832
12:12:18|0.0006835
12:12:19|0.00068439
12:12:20|0.00068359
12:12:21|0.00068359
12:12:22|0.00068359
12:12:23|0.00068359
12:12:24|0.00068359
12:12:25|0.0006842
12:12:26|0.0006842
12:12:27|0.0006842
12:12:28|0.0006842
12:12:29|0.00068395
12:12:30|0.00068395
12:12:31|0.00068395
12:12:33|0.00068391
12:12:33|0.00068455
12:12:35|0.00068455
12:12:36|0.00068468
12:12:37|0.00068468
12:12:38|0.00068468
12:12:39|0.00068468
12:12:40|0.00068474
12:12:40|0.00068508
12:12:42|0.00068508
12:12:43|0.00068508
12:12:44|0.00068444
12:12:45|0.00068468
12:12:46|0.00068468
12:12:47|0.00068468
12:12:49|0.00068468
12:12:49|0.00068468
12:12:50|0.00068468
12:12:51|0.00068468
12:12:52|0.00068468
12:12:54|0.00068468
12:12:54|0.00068468
12:12:55|0.00068468
12:12:56|0.00068468
12:12:57|0.00068468
12:12:58|0.00068468
12:12:59|0.00068468
12:13:01|0.00068468
12:13:01|0.00068468
12:13:02|0.00068468
12:13:03|0.00068468
12:13:04|0.00068468
12:13:05|0.00068468
12:13:06|0.00068468
12:13:08|0.00068527
12:13:09|0.00068537
12:13:09|0.00068537
12:13:10|0.00068591
12:13:11|0.00068591
12:13:12|0.00068591
12:13:14|0.00068562
12:13:15|0.00068545
12:13:16|0.00068545
12:13:16|0.000686
12:13:17|0.000686
12:13:18|0.000686
12:13:19|0.000686
12:13:21|0.00068612
12:13:22|0.00068578
12:13:23|0.00068578
12:13:24|0.00068578
12:13:24|0.00068695
12:13:26|0.00068663
12:13:27|0.00068663
12:13:28|0.00068663
12:13:30|0.00068617
12:13:30|0.00068617
12:13:31|0.00068617
12:13:32|0.00068676
12:13:33|0.00068676
12:13:35|0.00068662
12:13:36|0.00068627
12:13:38|0.00068576
12:13:38|0.00068576
12:13:39|0.00068576
12:13:41|0.00068625
12:13:41|0.0006865
12:13:42|0.00068617
12:13:43|0.00068631
12:13:45|0.00068625
12:13:46|0.00068625
12:13:47|0.00068576
12:13:48|0.00068576
12:13:49|0.00068576
12:13:50|0.00068624
12:13:51|0.00068625
12:13:52|0.00068629
12:13:52|0.00068662
12:13:54|0.00068595
12:13:56|0.00068595
12:13:56|0.00068595
12:13:58|0.00068595
12:13:58|0.00068575
12:14:00|0.00068575
12:14:00|0.00068629
12:14:01|0.00068629
12:14:02|0.00068575
12:14:03|0.00068584
12:14:05|0.00068584
12:14:06|0.00068629
12:14:07|0.00068629
12:14:08|0.00068629
12:14:09|0.00068629
12:14:10|0.00068646
12:14:11|0.00068643
12:14:13|0.00068633
12:14:13|0.00068633
12:14:14|0.00068633
12:14:15|0.00068633
12:14:17|0.00068663
12:14:17|0.00068665
12:14:18|0.00068666
12:14:19|0.000687
12:14:20|0.00068729
12:14:22|0.0006869
12:14:23|0.0006869
12:14:23|0.0006869
12:14:24|0.0006875
12:14:26|0.00068749
12:14:27|0.00068833
12:14:27|0.000688
12:14:29|0.00068804
12:14:31|0.00068938
12:14:32|0.00068865
12:14:33|0.00068865
12:14:34|0.00068865
12:14:34|0.00068784
12:14:35|0.00068784
12:14:37|0.00068865
12:14:38|0.00068784
12:14:38|0.00068773
12:14:40|0.00068773
12:14:40|0.00068773
12:14:41|0.00068745
12:14:43|0.00068745
12:14:43|0.00068745
12:14:45|0.00068745
12:14:46|0.00068714
12:14:47|0.00068697
12:14:49|0.00068697
12:14:50|0.00068663
12:14:51|0.00068696
12:14:51|0.00068633
12:14:52|0.000686
12:14:53|0.0006848
12:14:55|0.00068655
12:14:55|0.00068654
12:14:56|0.00068689
12:14:57|0.00068689
12:14:58|0.00068649
12:14:59|0.00068648
12:15:00|0.00068616
12:15:01|0.00068616
12:15:02|0.00068594
12:15:03|0.00068468
12:15:04|0.00068392
12:15:06|0.00068438
12:15:07|0.00068438
12:15:08|0.00068438
12:15:09|0.00068569
12:15:10|0.00068566
12:15:11|0.00068462
12:15:12|0.00068462
12:15:13|0.00068462
12:15:14|0.00068462
12:15:15|0.00068408
12:15:16|0.00068358
12:15:17|0.0006847
12:15:18|0.00068396
12:15:19|0.00068339
12:15:20|0.00068357
12:15:21|0.00068357
12:15:22|0.00068357
12:15:23|0.00068357
12:15:24|0.00068462
12:15:25|0.00068442
12:15:26|0.00068459
12:15:27|0.00068425
12:15:28|0.00068425
12:15:29|0.00068425
12:15:30|0.00068384
12:15:32|0.00068384
12:15:33|0.00068384
12:15:33|0.00068366
12:15:35|0.00068387
12:15:35|0.0006833
12:15:37|0.00068289
12:15:38|0.00068255
12:15:39|0.00068254
12:15:39|0.00068254
12:15:41|0.00068254
12:15:42|0.00068342
12:15:43|0.000683
12:15:44|0.000683
12:15:45|0.00068258
12:15:46|0.00068258
12:15:47|0.00068254
12:15:48|0.00068254
12:15:49|0.00068254
12:15:50|0.00068257
12:15:51|0.00068254
12:15:52|0.00068254
12:15:53|0.00068254
12:15:54|0.0006832
12:15:55|0.00068254
12:15:56|0.00068275
12:15:57|0.00068257
12:15:58|0.00068259
12:15:59|0.00068288
12:16:00|0.00068306
12:16:01|0.00068244
12:16:02|0.00068243
12:16:03|0.00068211
12:16:05|0.00068211
12:16:06|0.00068243
12:16:06|0.00068243
12:16:07|0.00068243
12:16:08|0.00068243
12:16:09|0.00068243
12:16:10|0.00068243
12:16:11|0.00068267
12:16:13|0.00068219
12:16:14|0.0006821
12:16:15|0.00068162
12:16:16|0.00068162
12:16:17|0.00068105
12:16:18|0.00068186
12:16:19|0.00068101
12:16:20|0.00068101
12:16:21|0.00068152
12:16:22|0.00068152
12:16:23|0.00068279
12:16:24|0.00068262
12:16:25|0.00068262
12:16:26|0.0006828
12:16:27|0.0006828
12:16:28|0.0006828
12:16:29|0.0006828
12:16:31|0.0006828
12:16:31|0.0006828
12:16:32|0.00068284
12:16:34|0.00068463
12:16:35|0.00068463
12:16:36|0.00068463
12:16:37|0.00068463
12:16:38|0.00068463
12:16:39|0.00068463
12:16:40|0.00068463
12:16:41|0.00068463
12:16:42|0.00068463
12:16:44|0.00068305
12:16:45|0.00068273
12:16:46|0.00068236
12:16:47|0.00068255
12:16:48|0.0006822
12:16:49|0.00068319
12:16:50|0.00068317
12:16:51|0.00068291
12:16:53|0.00068291
12:16:53|0.00068291
12:16:55|0.00068296
12:16:55|0.00068296
12:16:56|0.00068296
12:16:57|0.00068296
12:16:58|0.00068308
12:16:59|0.00068237
12:17:01|0.00068291
12:17:02|0.00068314
12:17:03|0.00068317
12:17:04|0.00068317
12:17:05|0.00068317
12:17:05|0.00068317
12:17:07|0.00068359
12:17:07|0.00068402
12:17:09|0.00068403
12:17:09|0.00068472
12:17:10|0.00068536
12:17:11|0.0006855
12:17:12|0.00068515
12:17:13|0.00068515
12:17:14|0.00068584
12:17:16|0.00068584
12:17:16|0.00068584
12:17:17|0.00068584
12:17:19|0.00068584
12:17:20|0.00068584
12:17:20|0.00068514
12:17:21|0.00068514
12:17:22|0.00068514
12:17:23|0.00068514
12:17:25|0.00068639
12:17:25|0.00068639
12:17:26|0.00068639
12:17:28|0.00068649
12:17:28|0.00068649
12:17:29|0.0006868
12:17:32|0.0006868
12:17:33|0.0006869
12:17:34|0.00068801
12:17:35|0.00068801
12:17:36|0.00068826
12:17:37|0.00068826
12:17:38|0.00068826
12:17:39|0.00068895
12:17:40|0.00068918
12:17:42|0.00068918
12:17:42|0.00068914
12:17:43|0.00068914
12:17:44|0.00068945
12:17:46|0.00068938
12:17:47|0.00068913
12:17:47|0.00068895
12:17:49|0.00068945
12:17:49|0.00068945
12:17:51|0.00068973
12:17:52|0.00068958
12:17:53|0.00068958
12:17:54|0.00068938
12:17:54|0.00068938
12:17:55|0.00068931
12:17:56|0.0006891
12:17:57|0.0006891
12:17:59|0.00068805
12:18:00|0.00068805
12:18:00|0.00068805
12:18:02|0.00068801
12:18:03|0.00068801
12:18:04|0.00068884
12:18:05|0.00068868
12:18:05|0.00068889
12:18:07|0.00068952
12:18:09|0.00068931
12:18:10|0.00068932
12:18:10|0.00068932
12:18:11|0.0006881
12:18:12|0.00068844
12:18:13|0.000689
12:18:14|0.00068896
12:18:15|0.00068896
12:18:16|0.00068869
12:18:17|0.00068955
12:18:18|0.00068955
12:18:19|0.00068916
12:18:21|0.00068973
12:18:22|0.00068967
12:18:22|0.00068964
12:18:23|0.00069019
12:18:24|0.00068952
12:18:26|0.00068952
12:18:26|0.00068879
12:18:27|0.00068956
12:18:28|0.0006893
12:18:30|0.0006893
12:18:30|0.0006893
12:18:32|0.00068956
12:18:33|0.00068956
12:18:33|0.00068901
12:18:34|0.00068868
12:18:36|0.00068833
12:18:36|0.0006885
12:18:38|0.00068801
12:18:39|0.00068798
12:18:39|0.00068794
12:18:41|0.00068764
12:18:42|0.0006875
12:18:43|0.00068784
12:18:43|0.00068784
12:18:45|0.00068773
12:18:45|0.00068744
12:18:47|0.00068813
12:18:47|0.00068813
12:18:48|0.00068716
12:18:50|0.00068744
12:18:51|0.000687
12:18:52|0.00068744
12:18:53|0.00068742
12:18:54|0.00068716
12:18:55|0.00068716
12:18:56|0.00068716
12:18:57|0.00068685
12:18:58|0.0006864
12:18:59|0.0006864
12:19:00|0.00068723
12:19:01|0.00068723
12:19:02|0.00068833
12:19:03|0.00068849
12:19:04|0.00068871
12:19:05|0.00068871
12:19:06|0.00068871
12:19:07|0.00068922
12:19:08|0.00068963
12:19:09|0.00069018
12:19:11|0.00068938
12:19:11|0.00068951
12:19:12|0.00068887
12:19:13|0.00068922
12:19:14|0.00068921
12:19:16|0.00068879
12:19:16|0.000688
12:19:18|0.000688
12:19:18|0.00068778
12:19:20|0.00068806
12:19:20|0.00068806
12:19:21|0.00068806
12:19:23|0.00068806
12:19:24|0.00068776
12:19:24|0.00068749
12:19:26|0.00068778
12:19:26|0.00068778
12:19:27|0.00068778
12:19:28|0.00068782
12:19:30|0.00068782
12:19:30|0.00068801
12:19:32|0.00068801
12:19:34|0.00068801
12:19:35|0.00068778
12:19:35|0.00068769
12:19:37|0.00068795
12:19:37|0.00068795
12:19:39|0.00068795
12:19:40|0.00068698
12:19:41|0.00068639
12:19:42|0.00068639
12:19:43|0.00068648
12:19:44|0.000687
12:19:45|0.000687
12:19:46|0.000687
12:19:47|0.00068545
12:19:48|0.00068545
12:19:49|0.00068545
12:19:50|0.00068545
12:19:51|0.00068545
12:19:52|0.00068545
12:19:53|0.00068545
12:19:54|0.00068545
12:19:55|0.00068562
12:19:56|0.00068545
12:19:57|0.00068545
12:19:58|0.00068545
12:19:59|0.00068545
12:20:01|0.00068501
12:20:02|0.00068472
12:20:03|0.00068472
12:20:04|0.00068472
12:20:05|0.00068472
12:20:06|0.00068504
12:20:07|0.00068504
12:20:08|0.00068426
12:20:09|0.00068348
12:20:10|0.00068435
12:20:11|0.00068392
12:20:12|0.00068381
12:20:13|0.00068381
12:20:14|0.00068381
12:20:15|0.00068319
12:20:16|0.00068221
12:20:17|0.00068204
12:20:18|0.00068304
12:20:19|0.00068304
12:20:20|0.00068309
12:20:21|0.00068309
12:20:22|0.00068381
12:20:23|0.00068381
12:20:24|0.00068411
12:20:25|0.00068411
12:20:26|0.00068411
12:20:27|0.00068411
12:20:28|0.00068411
12:20:29|0.00068411
12:20:30|0.00068411
12:20:31|0.00068411
12:20:32|0.00068401
12:20:33|0.00068377
12:20:34|0.00068377
12:20:36|0.00068476
12:20:37|0.00068578
12:20:37|0.0006853
12:20:38|0.00068568
12:20:39|0.00068568
12:20:40|0.0006855
12:20:42|0.0006855
12:20:43|0.0006855
12:20:44|0.00068476
12:20:44|0.00068476
12:20:45|0.00068458
12:20:47|0.00068458
12:20:48|0.00068458
12:20:49|0.00068458
12:20:49|0.00068416
12:20:51|0.00068411
12:20:52|0.00068411
12:20:53|0.00068337
12:20:54|0.00068296
12:20:55|0.00068296
12:20:56|0.00068296
12:20:57|0.00068374
12:20:58|0.00068271
12:20:59|0.00068288
12:21:00|0.00068323
12:21:00|0.00068323
12:21:02|0.00068357
12:21:03|0.00068408
12:21:04|0.00068408
12:21:05|0.00068376
12:21:06|0.00068418
12:21:07|0.00068418
12:21:08|0.00068419
12:21:09|0.00068436
12:21:10|0.00068323
12:21:11|0.00068357
12:21:12|0.00068412
12:21:13|0.00068412
12:21:14|0.00068414
12:21:15|0.00068414
12:21:16|0.00068414
12:21:17|0.00068414
12:21:18|0.00068408
12:21:19|0.00068408
12:21:20|0.00068408
12:21:21|0.00068414
12:21:22|0.00068414
12:21:23|0.00068414
12:21:24|0.00068414
12:21:25|0.00068414
12:21:26|0.00068414
12:21:27|0.00068438
12:21:28|0.00068463
12:21:29|0.00068414
12:21:30|0.00068414
12:21:31|0.00068409
12:21:32|0.00068414
12:21:34|0.0006841
12:21:35|0.0006841
12:21:37|0.00068415
12:21:37|0.00068415
12:21:38|0.00068415
12:21:40|0.00068444
12:21:41|0.000685
12:21:42|0.000685
12:21:43|0.00068459
12:21:44|0.00068476
12:21:46|0.00068476
12:21:46|0.00068476
12:21:47|0.0006853
12:21:48|0.00068526
12:21:50|0.00068442
12:21:50|0.00068414
12:21:51|0.00068414
12:21:52|0.00068414
12:21:54|0.00068414
12:21:54|0.00068414
12:21:55|0.00068414
12:21:56|0.00068414
12:21:57|0.00068488
12:21:58|0.00068488
12:21:59|0.00068488
12:22:00|0.00068526
12:22:01|0.00068526
12:22:02|0.00068526
12:22:03|0.00068488
12:22:04|0.00068476
12:22:05|0.00068514
12:22:06|0.00068536
12:22:07|0.00068536
12:22:08|0.00068534
12:22:09|0.00068534
12:22:11|0.00068534
12:22:11|0.00068591
12:22:12|0.00068567
12:22:14|0.00068553
12:22:15|0.00068553
12:22:15|0.00068534
12:22:16|0.00068534
12:22:17|0.00068534
12:22:18|0.00068534
12:22:20|0.00068534
12:22:21|0.00068534
12:22:21|0.00068442
12:22:22|0.00068411
12:22:23|0.00068306
12:22:24|0.00068323
12:22:25|0.00068303
12:22:26|0.000683
12:22:27|0.00068374
12:22:28|0.00068374
12:22:29|0.00068323
12:22:30|0.00068323
12:22:31|0.00068323
12:22:32|0.00068359
12:22:33|0.00068375
12:22:34|0.00068359
12:22:36|0.0006862
12:22:38|0.00068698
12:22:39|0.00068579
12:22:40|0.00068579
12:22:41|0.000687
12:22:42|0.00068765
12:22:43|0.00068691
12:22:44|0.00068691
12:22:45|0.00068691
12:22:46|0.00068778
12:22:47|0.00068778
12:22:49|0.00068745
12:22:50|0.00068745
12:22:51|0.00068743
12:22:52|0.00068717
12:22:53|0.00068717
12:22:53|0.00068717
12:22:55|0.00068768
12:22:55|0.00068768
12:22:56|0.00068816
12:22:57|0.00068816
12:22:58|0.00068816
12:22:59|0.00068816
12:23:00|0.00068816
12:23:01|0.00068816
12:23:03|0.00068816
12:23:03|0.00068769
12:23:04|0.00068816
12:23:05|0.00068739
12:23:06|0.00068746
12:23:07|0.00068746
12:23:08|0.00068746
12:23:09|0.00068765
12:23:11|0.00068765
12:23:12|0.00068765
12:23:13|0.00068765
12:23:14|0.00068785
12:23:14|0.00068781
12:23:15|0.00068781
12:23:16|0.00068781
12:23:17|0.00068781
12:23:18|0.00068754
12:23:19|0.00068754
12:23:20|0.00068777
12:23:21|0.00068777
12:23:22|0.00068777
12:23:23|0.00068756
12:23:24|0.00068756
12:23:25|0.00068781
12:23:26|0.00068781
12:23:28|0.00068781
12:23:28|0.00068781
12:23:29|0.00068781
12:23:30|0.00068781
12:23:32|0.00068781
12:23:33|0.00068781
12:23:33|0.0006879
12:23:34|0.00068781
12:23:35|0.00068761
12:23:38|0.00068714
12:23:39|0.00068745
12:23:40|0.00068765
12:23:41|0.00068765
12:23:42|0.00068767
12:23:43|0.00068767
12:23:44|0.00068767
12:23:45|0.00068756
12:23:46|0.00068731
12:23:47|0.00068731
12:23:48|0.00068712
12:23:49|0.00068744
12:23:50|0.00068731
12:23:51|0.00068765
12:23:52|0.00068765
12:23:54|0.000688
12:23:55|0.00068816
12:23:55|0.00068816
12:23:56|0.0006885
12:23:58|0.00068895
12:23:58|0.00068895
12:24:00|0.00068848
12:24:01|0.00068837
12:24:02|0.00068837
12:24:03|0.00068837
12:24:04|0.00068837
12:24:05|0.00068925
12:24:05|0.00068925
12:24:07|0.00068885
12:24:08|0.00068895
12:24:08|0.00068869
12:24:10|0.00068869
12:24:11|0.00068865
12:24:12|0.00068865
12:24:13|0.00068912
12:24:14|0.00068887
12:24:14|0.00068887
12:24:16|0.00068887
12:24:16|0.00068887
12:24:18|0.00068887
12:24:19|0.00068887
12:24:20|0.00068887
12:24:21|0.00068896
12:24:21|0.00068882
12:24:23|0.00068884
12:24:23|0.00068884
12:24:25|0.000689
12:24:26|0.00068916
12:24:26|0.00068916
12:24:27|0.00068916
12:24:29|0.00068916
12:24:30|0.00068985
12:24:31|0.00068985
12:24:32|0.00069084
12:24:32|0.0006892
12:24:34|0.00068936
12:24:35|0.00068936
12:24:36|0.00068961
12:24:37|0.00068961
12:24:39|0.00068961
12:24:39|0.00068999
12:24:40|0.00069007
12:24:42|0.00069007
12:24:43|0.00069004
12:24:44|0.00068969
12:24:45|0.00068969
12:24:46|0.0006906
12:24:47|0.0006906
12:24:48|0.0006906
12:24:49|0.00069089
12:24:50|0.00069105
12:24:51|0.00069156
12:24:52|0.00069238
12:24:53|0.00069152
12:24:54|0.00069181
12:24:55|0.00069181
12:24:56|0.00069232
12:24:57|0.0006925
12:24:58|0.00069193
12:24:59|0.00069193
12:25:00|0.00069266
12:25:01|0.00069266
12:25:02|0.00069225
12:25:03|0.00069225
12:25:04|0.00069225
12:25:05|0.0006926
12:25:06|0.00069178
12:25:07|0.00069178
12:25:08|0.00069178
12:25:10|0.00069109
12:25:11|0.00069187
12:25:12|0.00069187
12:25:12|0.00069187
12:25:13|0.00069224
12:25:15|0.00069225
12:25:16|0.00069224
12:25:17|0.00069224
12:25:18|0.00069224
12:25:19|0.00069231
12:25:19|0.00069257
12:25:20|0.00069257
12:25:22|0.00069304
12:25:22|0.00069341
12:25:23|0.00069377
12:25:24|0.00069414
12:25:26|0.00069326
12:25:27|0.00069433
12:25:28|0.00069459
12:25:28|0.00069379
12:25:29|0.00069393
12:25:31|0.00069459
12:25:32|0.00069459
12:25:34|0.00069459
12:25:34|0.0006937
12:25:35|0.00069384
12:25:36|0.00069476
12:25:37|0.00069478
12:25:38|0.00069446
12:25:39|0.00069477
12:25:40|0.00069463
12:25:41|0.00069547
12:25:43|0.00069496
12:25:43|0.00069531
12:25:44|0.00069547
12:25:45|0.00069558
12:25:47|0.00069496
12:25:47|0.0006954
12:25:49|0.0006954
12:25:51|0.00069531
12:25:52|0.0006958
12:25:53|0.00069593
12:25:54|0.00069593
12:25:55|0.00069533
12:25:56|0.00069531
12:25:57|0.00069531
12:25:58|0.00069554
12:25:59|0.00069554
12:26:00|0.00069554
12:26:01|0.00069554
12:26:02|0.00069554
12:26:03|0.00069554
12:26:04|0.0006956
12:26:06|0.0006956
12:26:07|0.0006956
12:26:07|0.00069538
12:26:09|0.00069532
12:26:10|0.00069532
12:26:12|0.00069566
12:26:13|0.00069533
12:26:14|0.00069546
12:26:15|0.00069546
12:26:16|0.00069546
12:26:17|0.000695
12:26:18|0.00069461
12:26:19|0.00069479
12:26:20|0.00069591
12:26:21|0.00069556
12:26:22|0.00069497
12:26:23|0.00069554
12:26:24|0.00069481
12:26:25|0.00069482
12:26:26|0.00069482
12:26:27|0.00069482
12:26:28|0.00069482
12:26:29|0.00069482
12:26:30|0.00069514
12:26:31|0.00069387
12:26:32|0.00069476
12:26:33|0.00069535
12:26:34|0.00069536
12:26:35|0.0006958
12:26:36|0.00069576
12:26:37|0.00069576
12:26:38|0.00069578
12:26:40|0.00069625
12:26:40|0.00069644
12:26:42|0.00069644
12:26:42|0.000696
12:26:45|0.00069604
12:26:45|0.00069697
12:26:47|0.00069697
12:26:48|0.0006974
12:26:49|0.00069853
12:26:50|0.00069853
12:26:52|0.00069869
12:26:53|0.0006987
12:26:54|0.00069855
12:26:55|0.00069855
12:26:56|0.000699
12:26:56|0.00069941
12:26:58|0.0006995
12:26:58|0.00069999
12:27:00|0.0007
12:27:01|0.0007
12:27:02|0.0007003
12:27:03|0.00070021
12:27:03|0.00070006
12:27:04|0.0006995
12:27:05|0.00069854
12:27:06|0.00069887
12:27:08|0.00069887
12:27:08|0.00070018
12:27:09|0.00069851
12:27:10|0.00069876
12:27:12|0.00069954
12:27:12|0.00069954
12:27:14|0.00069955
12:27:14|0.00069955
12:27:16|0.00069955
12:27:17|0.00069976
12:27:18|0.00070021
12:27:19|0.00070058
12:27:20|0.000701
12:27:21|0.00070097
12:27:22|0.00070006
12:27:23|0.0007016
12:27:24|0.0007014
12:27:25|0.00070189
12:27:26|0.000702
12:27:27|0.00070222
12:27:28|0.00070286
12:27:29|0.00070321
12:27:30|0.00070321
12:27:31|0.00070406
12:27:32|0.00070394
12:27:33|0.00070389
12:27:34|0.00070439
12:27:35|0.0007042
12:27:36|0.00070327
12:27:37|0.00070261
12:27:38|0.00070311
12:27:40|0.00070137
12:27:41|0.00069984
12:27:42|0.00070022
12:27:43|0.00069955
12:27:44|0.0006995
12:27:45|0.00069851
12:27:46|0.0006987
12:27:47|0.00069922
12:27:48|0.00069922
12:27:49|0.00069922
12:27:51|0.00069963
12:27:51|0.00069962
12:27:53|0.0007002
12:27:54|0.0006998
12:27:54|0.0006995
12:27:56|0.00070033
12:27:56|0.00070033
12:27:57|0.00070036
12:27:58|0.00070036
12:28:00|0.00070036
12:28:00|0.00069923
12:28:01|0.00069904
12:28:02|0.00069945
12:28:04|0.00070001
12:28:05|0.00070001
12:28:05|0.00069946
12:28:06|0.0006985
12:28:07|0.0006982
12:28:08|0.0006982
12:28:09|0.00069828
12:28:11|0.00069818
12:28:12|0.00069773
12:28:13|0.0006982
12:28:14|0.00069685
12:28:14|0.00069666
12:28:16|0.00069625
12:28:16|0.0006966
12:28:18|0.00069765
12:28:19|0.00069727
12:28:19|0.00069732
12:28:21|0.00069732
12:28:22|0.00069799
12:28:23|0.00069799
12:28:24|0.00069867
12:28:25|0.00069803
12:28:27|0.0006982
12:28:27|0.00069751
12:28:28|0.00069727
12:28:29|0.00069796
12:28:31|0.00069796
12:28:32|0.00069518
12:28:32|0.00069518
12:28:33|0.00069518
12:28:35|0.00069632
12:28:37|0.00069681
12:28:37|0.00069681
12:28:39|0.00069618
12:28:41|0.00069721
12:28:42|0.00069721
12:28:42|0.00069721
12:28:44|0.00069721
12:28:45|0.00069721
12:28:46|0.00069618
12:28:47|0.00069618
12:28:48|0.000696
12:28:49|0.00069554
12:28:50|0.00069554
12:28:51|0.00069584
12:28:52|0.00069584
12:28:53|0.00069554
12:28:54|0.00069554
12:28:55|0.00069554
12:28:56|0.00069554
12:28:58|0.00069624
12:28:59|0.00069602
12:29:00|0.00069602
12:29:00|0.00069662
12:29:01|0.00069662
12:29:03|0.00069662
12:29:04|0.00069629
12:29:05|0.00069727
12:29:05|0.00069736
12:29:06|0.00069736
12:29:07|0.00069736
12:29:09|0.00069736
12:29:10|0.00069736
12:29:11|0.00069819
12:29:12|0.0006977
12:29:13|0.00069802
12:29:14|0.0006982
12:29:15|0.0006982
12:29:16|0.00069819
12:29:17|0.00069819
12:29:18|0.00069819
12:29:19|0.0006982
12:29:20|0.0006987
12:29:21|0.0006987
12:29:22|0.00069926
12:29:23|0.00069926
12:29:24|0.00069926
12:29:25|0.00069926
12:29:26|0.00069926
12:29:27|0.00069819
12:29:28|0.00069819
12:29:29|0.00069768
12:29:31|0.00069764
12:29:31|0.00069764
12:29:32|0.00069764
12:29:34|0.00069764
12:29:34|0.00069764
12:29:35|0.00069721
12:29:37|0.00069768
12:29:37|0.00069768
12:29:38|0.00069819
12:29:40|0.00069769
12:29:42|0.0006981
12:29:43|0.00069803
12:29:44|0.00069772
12:29:45|0.00069819
12:29:46|0.00069704
12:29:47|0.00069717
12:29:48|0.000697
12:29:49|0.00069683
12:29:50|0.00069683
12:29:51|0.00069627
12:29:52|0.00069649
12:29:53|0.00069627
12:29:54|0.00069627
12:29:55|0.00069627
12:29:56|0.0006959
12:29:58|0.0006959
12:29:59|0.00069598
12:30:00|0.00069649
12:30:01|0.00069802
12:30:02|0.00069802
12:30:03|0.00069837
12:30:04|0.00069796
12:30:05|0.00069789
12:30:06|0.00069789
12:30:07|0.0006964
12:30:08|0.00069692
12:30:09|0.0006967
12:30:10|0.00069716
12:30:11|0.00069716
12:30:12|0.00069619
12:30:13|0.00069619
12:30:14|0.00069619
12:30:15|0.00069619
12:30:16|0.00069621
12:30:17|0.00069621
12:30:18|0.00069621
12:30:19|0.00069731
12:30:20|0.00069696
12:30:21|0.00069696
12:30:22|0.00069696
12:30:23|0.00069587
12:30:25|0.00069587
12:30:25|0.00069587
12:30:26|0.00069587
12:30:27|0.00069632
12:30:28|0.00069632
12:30:29|0.00069619
12:30:30|0.00069621
12:30:32|0.00069621
12:30:32|0.0006964
12:30:34|0.00069583
12:30:35|0.00069583
12:30:35|0.00069564
12:30:36|0.000695
12:30:38|0.00069583
12:30:38|0.00069502
12:30:40|0.00069461
12:30:40|0.00069512
12:30:41|0.00069504
12:30:42|0.00069562
12:30:44|0.00069418
12:30:45|0.00069382
12:30:46|0.00069418
12:30:47|0.00069435
12:30:48|0.00069367
12:30:49|0.00069367
12:30:50|0.00069367
12:30:51|0.00069418
12:30:52|0.00069528
12:30:53|0.00069353
12:30:54|0.00069366
12:30:55|0.00069366
12:30:56|0.00069403
12:30:57|0.00069445
12:30:58|0.00069445
12:30:59|0.00069445
12:31:00|0.00069353
12:31:01|0.00069353
12:31:03|0.00069382
12:31:03|0.00069382
12:31:05|0.00069433
12:31:06|0.0006939
12:31:07|0.00069418
12:31:08|0.00069418
12:31:09|0.00069418
12:31:11|0.00069418
12:31:11|0.00069418
12:31:12|0.00069383
12:31:13|0.00069383
12:31:14|0.00069398
12:31:16|0.00069398
12:31:17|0.00069499
12:31:18|0.00069496
12:31:19|0.00069528
12:31:20|0.00069649
12:31:21|0.00069582
12:31:22|0.00069582
12:31:23|0.00069582
12:31:24|0.00069582
12:31:25|0.00069582
12:31:26|0.00069582
12:31:28|0.00069575
12:31:28|0.00069512
12:31:29|0.00069512
12:31:31|0.00069479
12:31:32|0.00069479
12:31:33|0.00069479
12:31:34|0.00069479
12:31:34|0.00069513
12:31:36|0.00069513
12:31:37|0.00069513
12:31:38|0.00069513
12:31:38|0.00069449
12:31:40|0.00069511
12:31:41|0.00069511
12:31:41|0.0006951
12:31:44|0.0006951
12:31:45|0.0006951
12:31:46|0.0006951
12:31:47|0.0006951
12:31:48|0.00069664
12:31:49|0.00069582
12:31:51|0.00069513
12:31:52|0.00069513
12:31:53|0.00069513
12:31:54|0.00069513
12:31:56|0.00069531
12:31:57|0.00069531
12:31:57|0.0006951
12:31:59|0.0006951
12:32:00|0.0006951
12:32:01|0.0006951
12:32:03|0.00069505
12:32:04|0.00069505
12:32:04|0.00069531
12:32:06|0.00069577
12:32:07|0.00069536
12:32:07|0.00069536
12:32:08|0.00069469
12:32:09|0.00069469
12:32:10|0.00069507
12:32:12|0.00069486
12:32:13|0.00069486
12:32:13|0.00069473
12:32:14|0.00069472
12:32:15|0.00069394
12:32:17|0.00069398
12:32:17|0.00069398
12:32:18|0.00069398
12:32:20|0.00069443
12:32:20|0.00069443
12:32:21|0.00069443
12:32:23|0.00069452
12:32:23|0.00069493
12:32:24|0.00069493
12:32:26|0.00069491
12:32:27|0.00069491
12:32:28|0.00069491
12:32:28|0.00069491
12:32:31|0.00069491
12:32:31|0.00069491
12:32:32|0.00069465
12:32:33|0.000695
12:32:34|0.000695
12:32:35|0.00069479
12:32:36|0.00069481
12:32:37|0.00069481
12:32:39|0.00069481
12:32:40|0.00069492
12:32:41|0.00069491
12:32:42|0.00069454
12:32:42|0.00069398
12:32:43|0.00069399
12:32:45|0.00069403
12:32:46|0.00069438
12:32:48|0.00069418
12:32:49|0.00069403
12:32:50|0.00069398
12:32:51|0.00069398
12:32:52|0.00069355
12:32:53|0.0006935
12:32:54|0.00069384
12:32:55|0.00069339
12:32:57|0.00069339
12:32:57|0.00069352
12:32:59|0.00069335
12:32:59|0.00069335
12:33:01|0.00069335
12:33:02|0.00069339
12:33:02|0.00069393
12:33:03|0.00069418
12:33:05|0.0006948
12:33:06|0.00069481
12:33:07|0.00069481
12:33:08|0.00069443
12:33:09|0.00069481
12:33:11|0.00069411
12:33:12|0.00069411
12:33:12|0.00069428
12:33:13|0.0006941
12:33:14|0.00069456
12:33:15|0.00069456
12:33:17|0.00069456
12:33:18|0.00069494
12:33:18|0.00069494
12:33:19|0.00069494
12:33:21|0.00069479
12:33:22|0.00069479
12:33:22|0.00069479
12:33:23|0.00069479
12:33:25|0.00069494
12:33:25|0.00069479
12:33:26|0.00069479
12:33:27|0.00069479
12:33:28|0.00069479
12:33:30|0.00069448
12:33:31|0.00069587
12:33:31|0.00069587
12:33:32|0.00069601
12:33:33|0.00069601
12:33:35|0.00069666
12:33:36|0.00069666
12:33:36|0.00069703
12:33:37|0.00069703
12:33:38|0.00069745
12:33:39|0.00069745
12:33:40|0.00069779
12:33:41|0.00069779
12:33:42|0.00069779
12:33:44|0.00069779
12:33:44|0.00069779
12:33:45|0.00069779
12:33:47|0.00069768
12:33:49|0.00069716
12:33:49|0.00069666
12:33:50|0.00069666
12:33:51|0.00069665
12:33:53|0.0006961
12:33:54|0.0006961
12:33:54|0.00069631
12:33:55|0.00069629
12:33:56|0.0006961
12:33:57|0.00069629
12:33:59|0.00069629
12:34:00|0.00069629
12:34:01|0.00069536
12:34:02|0.00069479
12:34:03|0.00069558
12:34:04|0.00069531
12:34:05|0.00069473
12:34:06|0.00069403
12:34:07|0.00069479
12:34:08|0.00069571
12:34:10|0.00069571
12:34:10|0.00069593
12:34:12|0.00069531
12:34:12|0.00069466
12:34:13|0.00069466
12:34:14|0.00069465
12:34:16|0.00069465
12:34:17|0.00069402
12:34:18|0.00069449
12:34:19|0.00069449
12:34:20|0.00069449
12:34:21|0.00069449
12:34:22|0.00069449
12:34:24|0.00069437
12:34:24|0.00069464
12:34:25|0.00069464
12:34:26|0.00069486
12:34:27|0.00069598
12:34:28|0.00069649
12:34:30|0.00069681
12:34:30|0.00069739
12:34:31|0.00069683
12:34:32|0.00069683
12:34:34|0.00069683
12:34:34|0.00069683
12:34:35|0.00069683
12:34:36|0.0006965
12:34:38|0.00069549
12:34:38|0.00069549
12:34:39|0.00069546
12:34:40|0.0006948
12:34:41|0.0006948
12:34:42|0.0006948
12:34:43|0.00069561
12:34:44|0.00069561
12:34:45|0.00069565
12:34:46|0.00069565
12:34:49|0.00069656
12:34:49|0.00069749
12:34:51|0.00069799
12:34:52|0.00069798
12:34:53|0.00069798
12:34:54|0.00069798
12:34:55|0.00069798
12:34:56|0.00069733
12:34:57|0.00069733
12:34:58|0.00069733
12:34:59|0.00069733
12:35:00|0.00069687
12:35:01|0.00069746
12:35:02|0.00069746
12:35:03|0.00069684
12:35:04|0.00069733
12:35:05|0.00069733
12:35:06|0.00069682
12:35:07|0.00069682
12:35:08|0.00069682
12:35:09|0.00069716
12:35:10|0.00069684
12:35:11|0.00069682
12:35:12|0.00069682
12:35:13|0.00069685
12:35:14|0.00069685
12:35:15|0.000697
12:35:17|0.000697
12:35:17|0.00069699
12:35:18|0.00069715
12:35:20|0.00069715
12:35:21|0.00069715
12:35:22|0.00069689
12:35:23|0.00069733
12:35:24|0.00069754
12:35:24|0.0006977
12:35:26|0.00069799
12:35:26|0.000698
12:35:27|0.0006984
12:35:28|0.0006984
12:35:29|0.00069878
12:35:31|0.00069878
12:35:31|0.00069878
12:35:33|0.00069751
12:35:34|0.00069853
12:35:35|0.000699
12:35:36|0.0006997
12:35:37|0.00069965
12:35:37|0.00069973
12:35:38|0.00069973
12:35:40|0.00069973
12:35:41|0.00070035
12:35:41|0.0007
12:35:43|0.00069971
12:35:44|0.00069971
12:35:45|0.00069971
12:35:45|0.00069971
12:35:46|0.00069971
12:35:49|0.00069971
12:35:50|0.00069971
12:35:50|0.00069971
12:35:51|0.0007
12:35:52|0.00069967
12:35:53|0.0007004
12:35:55|0.0007004
12:35:55|0.00070006
12:35:56|0.00070001
12:35:58|0.00070006
12:36:00|0.0007
12:36:01|0.00070039
12:36:02|0.00070001
12:36:03|0.00069955
12:36:04|0.0007
12:36:05|0.0007
12:36:06|0.0007009
12:36:06|0.00070084
12:36:08|0.00070055
12:36:09|0.000701
12:36:09|0.00070093
12:36:11|0.0007003
12:36:12|0.00070036
12:36:12|0.00070008
12:36:14|0.00070003
12:36:14|0.00070003
12:36:16|0.00069975
12:36:17|0.00069975
12:36:18|0.00069986
12:36:19|0.00069909
12:36:20|0.00069885
12:36:21|0.00069885
12:36:22|0.00069819
12:36:23|0.00069812
12:36:24|0.00069812
12:36:25|0.00069812
12:36:26|0.00069812
12:36:27|0.00069737
12:36:28|0.00069737
12:36:29|0.000697
12:36:30|0.00069714
12:36:31|0.00069633
12:36:32|0.00069615
12:36:33|0.00069615
12:36:34|0.00069763
12:36:35|0.00069763
12:36:36|0.000697
12:36:37|0.000697
12:36:38|0.00069779
12:36:39|0.00069779
12:36:40|0.00069729
12:36:41|0.00069729
12:36:42|0.00069635
12:36:43|0.00069635
12:36:44|0.00069693
12:36:45|0.00069693
12:36:46|0.000697
12:36:47|0.00069569
12:36:48|0.00069687
12:36:49|0.00069687
12:36:50|0.00069687
12:36:51|0.00069635
12:36:52|0.00069635
12:36:54|0.00069648
12:36:54|0.00069648
12:36:56|0.00069596
12:36:56|0.00069631
12:36:58|0.00069696
12:36:58|0.00069664
12:37:00|0.00069664
12:37:00|0.00069616
12:37:01|0.00069616
12:37:02|0.00069648
12:37:03|0.00069584
12:37:05|0.00069503
12:37:05|0.00069502
12:37:06|0.00069576
12:37:07|0.00069576
12:37:09|0.000695
12:37:09|0.00069496
12:37:10|0.00069462
12:37:11|0.00069462
12:37:12|0.00069428
12:37:13|0.00069411
12:37:15|0.00069411
12:37:16|0.00069445
12:37:17|0.00069402
12:37:18|0.00069402
12:37:18|0.00069462
12:37:20|0.00069471
12:37:20|0.00069503
12:37:22|0.00069496
12:37:23|0.00069533
12:37:24|0.00069625
12:37:25|0.00069664
12:37:26|0.000697
12:37:27|0.000697
12:37:28|0.00069666
12:37:29|0.00069604
12:37:30|0.00069604
12:37:31|0.00069548
12:37:32|0.00069581
12:37:33|0.00069581
12:37:34|0.00069581
12:37:35|0.00069581
12:37:36|0.00069622
12:37:37|0.00069622
12:37:38|0.00069622
12:37:39|0.00069665
12:37:40|0.00069682
12:37:41|0.000697
12:37:42|0.00069668
12:37:43|0.00069668
12:37:44|0.00069668
12:37:46|0.00069605
12:37:47|0.00069661
12:37:47|0.00069661
12:37:48|0.00069604
12:37:49|0.00069604
12:37:52|0.00069629
12:37:53|0.00069663
12:37:53|0.00069663
12:37:54|0.00069668
12:37:55|0.00069668
12:37:57|0.00069605
12:37:57|0.00069581
12:37:58|0.00069581
12:37:59|0.00069581
12:38:01|0.00069717
12:38:01|0.00069668
12:38:02|0.00069668
12:38:04|0.00069668
12:38:04|0.00069579
12:38:06|0.00069433
12:38:06|0.00069495
12:38:08|0.00069529
12:38:09|0.00069529
12:38:09|0.00069529
12:38:11|0.00069581
12:38:12|0.00069581
12:38:13|0.00069527
12:38:14|0.0006949
12:38:15|0.0006949
12:38:16|0.00069612
12:38:17|0.00069612
12:38:18|0.00069612
12:38:19|0.00069612
12:38:19|0.00069612
12:38:21|0.00069596
12:38:22|0.00069583
12:38:22|0.00069598
12:38:23|0.00069598
12:38:24|0.00069581
12:38:25|0.00069581
12:38:27|0.00069581
12:38:28|0.00069492
12:38:29|0.00069541
12:38:30|0.0006949
12:38:30|0.00069527
12:38:32|0.00069538
12:38:32|0.00069538
12:38:34|0.00069538
12:38:34|0.00069527
12:38:36|0.00069668
12:38:37|0.00069667
12:38:37|0.00069667
12:38:39|0.00069667
12:38:39|0.00069717
12:38:41|0.00069758
12:38:41|0.00069753
12:38:43|0.00069736
12:38:43|0.00069796
12:38:45|0.00069846
12:38:46|0.00069884
12:38:46|0.00069871
12:38:47|0.00069871
12:38:48|0.00069942
12:38:50|0.00069938
12:38:51|0.00069938
12:38:51|0.00069979
12:38:53|0.00069979
12:38:53|0.0007
12:38:55|0.00069938
12:38:57|0.0006992
12:38:58|0.00069923
12:38:59|0.00069999
12:39:00|0.00070051
12:39:00|0.00070051
12:39:02|0.00070028
12:39:03|0.00070044
12:39:04|0.00070044
12:39:05|0.00070051
12:39:06|0.00070099
12:39:07|0.00070063
12:39:08|0.00070099
12:39:09|0.00070091
12:39:10|0.00070058
12:39:11|0.00070051
12:39:12|0.00070051
12:39:13|0.00070052
12:39:14|0.00070083
12:39:15|0.00070037
12:39:16|0.00070035
12:39:17|0.00070048
12:39:18|0.00070048
12:39:19|0.00070068
12:39:20|0.00070057
12:39:21|0.00070057
12:39:22|0.00070057
12:39:23|0.00069985
12:39:24|0.00070006
12:39:25|0.00070006
12:39:26|0.00070006
12:39:27|0.00070006
12:39:28|0.00070006
12:39:29|0.00070006
12:39:30|0.00069954
12:39:31|0.00069921
12:39:32|0.00069904
12:39:33|0.00069904
12:39:34|0.00069835
12:39:35|0.0006989
12:39:36|0.00069936
12:39:37|0.0006985
12:39:38|0.00069824
12:39:39|0.00069872
12:39:40|0.00069824
12:39:41|0.00069788
12:39:42|0.0006979
12:39:43|0.00069777
12:39:44|0.00069852
12:39:45|0.00069801
12:39:46|0.00069801
12:39:48|0.00069744
12:39:49|0.00069824
12:39:49|0.00069723
12:39:51|0.00069723
12:39:52|0.00069686
12:39:52|0.00069686
12:39:54|0.00069634
12:39:55|0.00069634
12:39:55|0.00069763
12:39:56|0.00069722
12:39:58|0.00069762
12:39:59|0.00069775
12:40:00|0.00069763
12:40:01|0.00069744
12:40:02|0.00069744
12:40:03|0.00069744
12:40:05|0.00069736
12:40:06|0.00069692
12:40:06|0.00069661
12:40:07|0.00069648
12:40:08|0.00069627
12:40:09|0.00069662
12:40:11|0.00069707
12:40:12|0.00069799
12:40:13|0.00069718
12:40:14|0.00069718
12:40:14|0.0006965
12:40:15|0.000696
12:40:16|0.00069549
12:40:17|0.00069549
12:40:19|0.00069521
12:40:19|0.00069446
12:40:21|0.00069545
12:40:22|0.00069549
12:40:22|0.00069549
12:40:23|0.00069542
12:40:24|0.00069542
12:40:25|0.00069539
12:40:26|0.00069539
12:40:27|0.0006956
12:40:28|0.0006956
12:40:29|0.0006956
12:40:30|0.00069597
12:40:31|0.00069545
12:40:32|0.00069539
12:40:33|0.0006954
12:40:35|0.00069493
12:40:35|0.00069493
12:40:36|0.0006948
12:40:37|0.00069428
12:40:38|0.00069492
12:40:39|0.00069492
12:40:40|0.0006948
12:40:41|0.00069538
12:40:42|0.00069545
12:40:44|0.00069629
12:40:45|0.00069589
12:40:45|0.00069564
12:40:46|0.00069564
12:40:47|0.00069566
12:40:48|0.00069566
12:40:49|0.00069566
12:40:50|0.00069502
12:40:51|0.00069502
12:40:52|0.00069502
12:40:53|0.00069589
12:40:54|0.00069589
12:40:55|0.00069589
12:40:57|0.00069566
12:40:57|0.00069566
12:40:58|0.00069566
12:41:00|0.00069566
12:41:00|0.00069589
12:41:01|0.00069589
12:41:03|0.0006959
12:41:04|0.00069648
12:41:04|0.00069648
12:41:05|0.00069648
12:41:07|0.00069628
12:41:08|0.00069628
12:41:09|0.00069628
12:41:09|0.00069628
12:41:11|0.00069628
12:41:12|0.00069628
12:41:12|0.00069628
12:41:14|0.00069625
12:41:14|0.00069566
12:41:16|0.00069555
12:41:16|0.00069494
12:41:18|0.00069498
12:41:19|0.00069544
12:41:20|0.00069544
12:41:20|0.00069565
12:41:22|0.00069565
12:41:22|0.00069565
12:41:24|0.00069565
12:41:25|0.00069623
12:41:25|0.00069822
12:41:28|0.000699
12:41:28|0.00069893
12:41:29|0.00069893
12:41:30|0.00069893
12:41:32|0.00069777
12:41:33|0.00069777
12:41:33|0.00069763
12:41:34|0.00069745
12:41:35|0.00069802
12:41:37|0.00069777
12:41:37|0.00069777
12:41:39|0.00069802
12:41:40|0.00069836
12:41:41|0.00069836
12:41:41|0.00069867
12:41:43|0.00069892
12:41:43|0.00069865
12:41:44|0.00069865
12:41:45|0.00069865
12:41:46|0.00069865
12:41:47|0.00069865
12:41:48|0.0006984
12:41:49|0.0006984
12:41:51|0.0006984
12:41:51|0.00069836
12:41:53|0.00069836
12:41:53|0.00069802
12:41:55|0.00069802
12:41:56|0.00069749
12:41:58|0.00069726
12:41:59|0.00069818
12:42:00|0.00069853
12:42:00|0.00069853
12:42:01|0.00069853
12:42:03|0.00069846
12:42:03|0.00069809
12:42:04|0.00069809
12:42:06|0.0006977
12:42:06|0.00069835
12:42:08|0.00069886
12:42:09|0.00069886
12:42:11|0.00069886
12:42:11|0.00069886
12:42:12|0.000699
12:42:13|0.000699
12:42:14|0.000699
12:42:15|0.000699
12:42:16|0.000699
12:42:17|0.00069859
12:42:19|0.00069899
12:42:20|0.00069899
12:42:20|0.00069899
12:42:21|0.00069899
12:42:22|0.00069899
12:42:23|0.00069843
12:42:24|0.00069847
12:42:26|0.00069847
12:42:26|0.00069849
12:42:27|0.00069885
12:42:28|0.00069869
12:42:29|0.00069869
12:42:31|0.00069845
12:42:32|0.00069843
12:42:32|0.00069843
12:42:33|0.00069843
12:42:35|0.00069843
12:42:35|0.00069717
12:42:37|0.00069679
12:42:38|0.00069679
12:42:38|0.000697
12:42:40|0.000698
12:42:41|0.00069773
12:42:42|0.00069771
12:42:42|0.00069788
12:42:44|0.00069688
12:42:45|0.00069685
12:42:46|0.00069678
12:42:47|0.00069678
12:42:47|0.00069625
12:42:49|0.00069625
12:42:49|0.00069625
12:42:51|0.00069625
12:42:52|0.00069649
12:42:52|0.00069649
12:42:53|0.00069649
12:42:54|0.00069649
12:42:55|0.00069678
12:42:58|0.00069769
12:42:59|0.00069809
12:43:00|0.00069809
12:43:01|0.00069809
12:43:02|0.00069794
12:43:03|0.00069769
12:43:04|0.00069754
12:43:05|0.0006973
12:43:06|0.0006973
12:43:07|0.00069781
12:43:08|0.00069781
12:43:09|0.00069791
12:43:10|0.00069774
12:43:11|0.00069774
12:43:12|0.00069774
12:43:13|0.00069746
12:43:14|0.00069746
12:43:15|0.00069746
12:43:16|0.0006975
12:43:17|0.0006973
12:43:18|0.00069713
12:43:19|0.00069746
12:43:20|0.00069746
12:43:21|0.00069836
12:43:22|0.00069832
12:43:23|0.0006975
12:43:25|0.0006975
12:43:25|0.0006975
12:43:26|0.0006975
12:43:27|0.00069708
12:43:28|0.00069724
12:43:29|0.00069724
12:43:30|0.0006965
12:43:31|0.0006965
12:43:33|0.00069702
12:43:33|0.00069702
12:43:34|0.0006974
12:43:35|0.0006974
12:43:37|0.00069703
12:43:37|0.00069703
12:43:38|0.00069703
12:43:39|0.00069703
12:43:40|0.00069656
12:43:41|0.00069656
12:43:42|0.00069656
12:43:43|0.00069656
12:43:44|0.0006965
12:43:45|0.0006965
12:43:46|0.00069712
12:43:47|0.00069712
12:43:49|0.00069712
12:43:49|0.00069683
12:43:50|0.00069702
12:43:51|0.0006975
12:43:53|0.0006975
12:43:54|0.00069751
12:43:54|0.00069751
12:43:55|0.0006972
12:43:56|0.0006972
12:43:58|0.00069735
12:43:59|0.00069735
12:44:01|0.00069735
12:44:01|0.00069734
12:44:03|0.00069734
12:44:03|0.00069703
12:44:05|0.00069703
12:44:05|0.00069703
12:44:06|0.0006975
12:44:08|0.0006975
12:44:09|0.0006975
12:44:09|0.000698
12:44:11|0.00069735
12:44:12|0.00069724
12:44:13|0.00069724
12:44:14|0.00069794
12:44:15|0.00069794
12:44:15|0.00069829
12:44:18|0.00069829
12:44:19|0.00069843
12:44:19|0.00069794
12:44:20|0.00069792
12:44:22|0.00069792
12:44:22|0.00069885
12:44:23|0.00069885
12:44:25|0.00069885
12:44:26|0.00069885
12:44:27|0.00069856
12:44:28|0.000699
12:44:29|0.000699
12:44:30|0.00069999
12:44:31|0.00069999
12:44:32|0.00069999
12:44:33|0.00069999
12:44:34|0.00069853
12:44:35|0.00069853
12:44:36|0.00069853
12:44:37|0.00069853
12:44:38|0.00069919
12:44:39|0.00069864
12:44:40|0.00069864
12:44:41|0.0006987
12:44:42|0.0006987
12:44:43|0.0006987
12:44:44|0.0006987
12:44:45|0.00069834
12:44:46|0.00069834
12:44:47|0.00069834
12:44:48|0.00069834
12:44:49|0.0006987
12:44:50|0.00069834
12:44:51|0.0006987
12:44:52|0.00069828
12:44:53|0.00069828
12:44:54|0.00069893
12:44:55|0.0006983
12:44:56|0.0006983
12:44:57|0.00069796
12:44:58|0.00069796
12:44:59|0.00069896
12:45:01|0.00069895
12:45:02|0.00069895
12:45:04|0.00069836
12:45:04|0.00069793
12:45:06|0.00069793
12:45:06|0.00069793
12:45:08|0.000699
12:45:09|0.00069841
12:45:10|0.00069841
12:45:11|0.00069841
12:45:12|0.00069943
12:45:12|0.00069943
12:45:13|0.00069943
12:45:16|0.00069922
12:45:16|0.00069922
12:45:17|0.00069922
12:45:19|0.00069999
12:45:20|0.00069999
12:45:20|0.00070006
12:45:21|0.00070084
12:45:23|0.00069959
12:45:24|0.00069979
12:45:25|0.00069979
12:45:26|0.00069994
12:45:26|0.00069994
12:45:28|0.00069966
12:45:28|0.00069966
12:45:31|0.0006998
12:45:31|0.0006998
12:45:32|0.0006998
12:45:34|0.0006998
12:45:35|0.00070068
12:45:36|0.00070084
12:45:37|0.00070084
12:45:37|0.00070084
12:45:38|0.000702
12:45:40|0.000701
12:45:41|0.00070084
12:45:42|0.00070191
12:45:43|0.00070347
12:45:44|0.00070338
12:45:45|0.00070338
12:45:47|0.00070338
12:45:48|0.00070269
12:45:48|0.00070269
12:45:49|0.00070258
12:45:50|0.00070086
12:45:51|0.00070293
12:45:53|0.00070293
12:45:53|0.0007039
12:45:54|0.00070436
12:45:55|0.000704
12:45:56|0.0007039
12:45:58|0.00070348
12:45:59|0.00070387
12:46:01|0.00070338
12:46:02|0.00070458
12:46:03|0.00070497
12:46:04|0.00070497
12:46:05|0.00070465
12:46:05|0.00070523
12:46:06|0.00070523
12:46:08|0.00070499
12:46:10|0.00070523
12:46:11|0.00070511
12:46:12|0.00070511
12:46:13|0.00070684
12:46:13|0.00070656
12:46:15|0.00070567
12:46:16|0.00070604
12:46:16|0.00070604
12:46:18|0.00070653
12:46:19|0.00070525
12:46:19|0.00070525
12:46:21|0.00070605
12:46:22|0.00070604
12:46:22|0.00070593
12:46:24|0.00070604
12:46:24|0.00070577
12:46:25|0.00070604
12:46:27|0.0007065
12:46:28|0.0007065
12:46:29|0.00070549
12:46:30|0.00070548
12:46:31|0.00070548
12:46:32|0.00070567
12:46:34|0.00070548
12:46:35|0.00070548
12:46:35|0.0007047
12:46:37|0.00070565
12:46:37|0.00070565
12:46:39|0.00070565
12:46:40|0.00070414
12:46:41|0.00070414
12:46:42|0.00070499
12:46:43|0.00070448
12:46:44|0.00070481
12:46:45|0.00070447
12:46:46|0.00070447
12:46:47|0.00070447
12:46:48|0.000704
12:46:49|0.00070431
12:46:50|0.00070414
12:46:52|0.00070272
12:46:53|0.00070318
12:46:55|0.00070318
12:46:56|0.00070258
12:46:57|0.00070263
12:46:57|0.00070207
12:46:58|0.00070214
12:47:00|0.00070214
12:47:01|0.00070176
12:47:02|0.00070202
12:47:03|0.00070173
12:47:04|0.0007015
12:47:05|0.00070177
12:47:06|0.00070193
12:47:07|0.00070178
12:47:08|0.00070151
12:47:09|0.00070196
12:47:11|0.00070196
12:47:12|0.00070195
12:47:13|0.00070196
12:47:14|0.00070196
12:47:15|0.00070178
12:47:16|0.00070226
12:47:17|0.00070232
12:47:17|0.00070232
12:47:18|0.00070232
12:47:20|0.00070242
12:47:20|0.00070231
12:47:22|0.00070291
12:47:22|0.00070291
12:47:24|0.00070291
12:47:25|0.00070318
12:47:25|0.00070363
12:47:27|0.00070423
12:47:27|0.00070486
12:47:28|0.00070486
12:47:29|0.00070371
12:47:31|0.0007048
12:47:32|0.00070423
12:47:33|0.00070371
12:47:34|0.00070414
12:47:35|0.00070363
12:47:36|0.00070363
12:47:37|0.00070363
12:47:38|0.00070375
12:47:39|0.00070345
12:47:40|0.00070362
12:47:42|0.00070316
12:47:43|0.00070316
12:47:43|0.00070295
12:47:44|0.00070329
12:47:45|0.00070311
12:47:47|0.00070311
12:47:47|0.00070311
12:47:48|0.00070311
12:47:49|0.00070311
12:47:51|0.00070311
12:47:51|0.00070311
12:47:53|0.0007021
12:47:54|0.00070193
12:47:56|0.0007021
12:47:57|0.00070242
12:47:58|0.00070212
12:47:59|0.00070212
12:48:00|0.00070184
12:48:01|0.00070225
12:48:02|0.00070193
12:48:04|0.00070238
12:48:04|0.00070238
12:48:06|0.00070243
12:48:06|0.00070243
12:48:07|0.00070243
12:48:09|0.00070243
12:48:10|0.00070243
12:48:10|0.00070276
12:48:11|0.00070294
12:48:12|0.00070262
12:48:14|0.00070262
12:48:15|0.00070247
12:48:16|0.00070247
12:48:17|0.00070195
12:48:17|0.00070195
12:48:19|0.00070195
12:48:20|0.00070195
12:48:21|0.00070232
12:48:22|0.00070232
12:48:23|0.00070257
12:48:24|0.00070257
12:48:25|0.00070247
12:48:26|0.00070247
12:48:27|0.0006987
12:48:28|0.00069836
12:48:29|0.00069785
12:48:30|0.00069717
12:48:31|0.00069715
12:48:32|0.00069766
12:48:33|0.00069743
12:48:34|0.00069652
12:48:35|0.00069737
12:48:36|0.00069549
12:48:37|0.00069506
12:48:38|0.00069111
12:48:39|0.00069256
12:48:40|0.00069322
12:48:41|0.00069225
12:48:42|0.00069355
12:48:43|0.00069355
12:48:44|0.00069425
12:48:45|0.00069425
12:48:46|0.00069396
12:48:47|0.00069466
12:48:48|0.00069493
12:48:49|0.00069501
12:48:50|0.00069561
12:48:51|0.00069561
12:48:52|0.00069479
12:48:53|0.00069499
12:48:54|0.00069531
12:48:56|0.00069355
12:48:57|0.00069477
12:48:58|0.00069414
12:48:59|0.00069506
12:49:00|0.0006952
12:49:02|0.00069506
12:49:03|0.00069506
12:49:04|0.00069506
12:49:05|0.00069506
12:49:06|0.00069439
12:49:07|0.00069506
12:49:09|0.00069453
12:49:09|0.00069443
12:49:10|0.00069437
12:49:11|0.00069413
12:49:12|0.00069401
12:49:13|0.00069401
12:49:14|0.00069372
12:49:16|0.00069346
12:49:17|0.00069346
12:49:18|0.0006931
12:49:19|0.00069383
12:49:19|0.00069383
12:49:21|0.00069173
12:49:22|0.00069184
12:49:24|0.00069258
12:49:24|0.00069258
12:49:26|0.00069278
12:49:27|0.00069341
12:49:28|0.0006923
12:49:29|0.00069187
12:49:29|0.00069308
12:49:31|0.00069251
12:49:32|0.00069257
12:49:33|0.00069253
12:49:34|0.00069242
12:49:35|0.00069006
12:49:37|0.00069126
12:49:37|0.00069119
12:49:38|0.00069037
12:49:39|0.00069009
12:49:41|0.00069
12:49:41|0.00069087
12:49:42|0.00069009
12:49:44|0.00069026
12:49:44|0.00069043
12:49:46|0.00069118
12:49:47|0.00069098
12:49:48|0.00069079
12:49:48|0.00069116
12:49:49|0.00069043
12:49:51|0.00069002
12:49:52|0.00068961
12:49:52|0.00069049
12:49:53|0.00069007
12:49:54|0.00068991
12:49:57|0.00069087
12:49:58|0.00069088
12:49:59|0.00069082
12:50:00|0.00069081
12:50:00|0.00069081
12:50:02|0.00069073
12:50:03|0.00069032
12:50:03|0.00069023
12:50:05|0.00069015
12:50:05|0.00069015
12:50:06|0.00069026
12:50:08|0.00069054
12:50:09|0.00069038
12:50:09|0.00069043
12:50:10|0.00069086
12:50:11|0.00069107
12:50:13|0.00069127
12:50:14|0.00069274
12:50:15|0.00069261
12:50:16|0.00069112
12:50:16|0.00069035
12:50:18|0.00068965
12:50:19|0.00068965
12:50:19|0.00068968
12:50:21|0.0006902
12:50:22|0.00069086
12:50:23|0.00069082
12:50:24|0.00069053
12:50:25|0.00069045
12:50:26|0.00069043
12:50:27|0.00069044
12:50:28|0.00069044
12:50:29|0.00069045
12:50:30|0.00069043
12:50:31|0.00069043
12:50:32|0.0006908
12:50:33|0.00069044
12:50:34|0.00069043
12:50:35|0.00069043
12:50:36|0.00068987
12:50:37|0.00068987
12:50:39|0.00068987
12:50:40|0.00069037
12:50:40|0.00069036
12:50:41|0.00069036
12:50:42|0.00069162
12:50:43|0.00069162
12:50:44|0.0006921
12:50:45|0.0006921
12:50:46|0.0006917
12:50:48|0.0006917
12:50:48|0.00069228
12:50:49|0.00069196
12:50:50|0.00069196
12:50:51|0.00069205
12:50:52|0.00069197
12:50:53|0.00069197
12:50:55|0.00069197
12:50:55|0.00069193
12:50:56|0.00069192
12:50:58|0.0006919
12:50:58|0.00069205
12:50:59|0.00069205
12:51:00|0.00069205
12:51:02|0.00069205
12:51:03|0.00069229
12:51:05|0.00069241
12:51:05|0.00069241
12:51:07|0.0006926
12:51:08|0.0006926
12:51:09|0.00069205
12:51:09|0.00069205
12:51:11|0.00069205
12:51:12|0.00069205
12:51:13|0.00069255
12:51:13|0.00069268
12:51:14|0.00069253
12:51:16|0.00069253
12:51:17|0.00069254
12:51:17|0.0006926
12:51:18|0.00069275
12:51:20|0.00069368
12:51:22|0.00069327
12:51:23|0.00069369
12:51:23|0.00069364
12:51:24|0.00069369
12:51:26|0.00069377
12:51:27|0.0006936
12:51:29|0.00069364
12:51:29|0.00069325
12:51:30|0.00069325
12:51:32|0.00069309
12:51:32|0.00069325
12:51:34|0.00069325
12:51:34|0.00069275
12:51:36|0.00069258
12:51:37|0.00069258
12:51:37|0.00069258
12:51:39|0.00069226
12:51:40|0.00069226
12:51:41|0.00069205
12:51:42|0.00069155
12:51:43|0.00069115
12:51:44|0.00069115
12:51:45|0.00069031
12:51:46|0.00069031
12:51:47|0.00069031
12:51:48|0.00069031
12:51:49|0.00069031
12:51:50|0.00069031
12:51:51|0.00069031
12:51:52|0.00069031
12:51:53|0.00069257
12:51:54|0.00069041
12:51:55|0.00069156
12:51:56|0.00069204
12:51:57|0.00069204
12:51:58|0.00069241
12:52:00|0.00069241
12:52:00|0.0006924
12:52:01|0.00069122
12:52:03|0.00069138
12:52:04|0.00069138
12:52:06|0.000692
12:52:06|0.000692
12:52:08|0.000692
12:52:08|0.00069232
12:52:10|0.00069232
12:52:11|0.00069232
12:52:11|0.00069232
12:52:13|0.00069232
12:52:14|0.00069275
12:52:14|0.00069275
12:52:16|0.00069298
12:52:17|0.00069258
12:52:18|0.0006926
12:52:18|0.00069203
12:52:20|0.0006924
12:52:21|0.00069188
12:52:22|0.00069122
12:52:23|0.00069122
12:52:24|0.00069122
12:52:25|0.00069258
12:52:26|0.00069298
12:52:27|0.00069298
12:52:28|0.00069298
12:52:29|0.0006931
12:52:30|0.00069364
12:52:31|0.00069491
12:52:33|0.00069429
12:52:33|0.00069399
12:52:34|0.00069404
12:52:36|0.00069404
12:52:37|0.00069486
12:52:37|0.00069464
12:52:39|0.00069362
12:52:40|0.00069429
12:52:40|0.00069429
12:52:41|0.00069481
12:52:42|0.00069481
12:52:44|0.00069481
12:52:45|0.0006952
12:52:46|0.00069479
12:52:47|0.00069479
12:52:47|0.00069427
12:52:48|0.00069436
12:52:49|0.00069335
12:52:51|0.00069335
12:52:52|0.00069335
12:52:53|0.00069436
12:52:54|0.00069424
12:52:55|0.00069445
12:52:56|0.00069445
12:52:56|0.00069462
12:52:58|0.00069394
12:52:59|0.0006941
12:53:00|0.0006941
12:53:01|0.0006938
12:53:02|0.0006938
12:53:03|0.00069332
12:53:04|0.00069332
12:53:06|0.00069332
12:53:06|0.00069209
12:53:08|0.00069209
12:53:09|0.00069258
12:53:10|0.00069254
12:53:11|0.00069294
12:53:12|0.00069294
12:53:12|0.00069258
12:53:14|0.00069258
12:53:15|0.00069462
12:53:16|0.00069462
12:53:17|0.00069378
12:53:18|0.00069429
12:53:19|0.00069474
12:53:20|0.00069474
12:53:21|0.00069474
12:53:22|0.00069474
12:53:23|0.00069474
12:53:24|0.00069462
12:53:25|0.00069462
12:53:26|0.00069462
12:53:27|0.00069479
12:53:28|0.00069462
12:53:29|0.00069429
12:53:30|0.0006942
12:53:31|0.0006942
12:53:32|0.00069432
12:53:33|0.000694
12:53:34|0.0006949
12:53:35|0.00069399
12:53:36|0.00069477
12:53:37|0.00069477
12:53:39|0.00069477
12:53:39|0.00069462
12:53:40|0.00069462
12:53:41|0.00069491
12:53:42|0.00069491
12:53:43|0.00069491
12:53:44|0.000695
12:53:45|0.000695
12:53:46|0.00069563
12:53:48|0.00069563
12:53:48|0.00069563
12:53:49|0.00069563
12:53:50|0.00069563
12:53:52|0.00069563
12:53:52|0.00069563
12:53:53|0.00069513
12:53:55|0.00069601
12:53:55|0.00069564
12:53:56|0.00069568
12:53:57|0.0006959
12:53:58|0.00069585
12:53:59|0.00069547
12:54:00|0.00069522
12:54:02|0.00069581
12:54:03|0.00069581
12:54:04|0.00069566
12:54:04|0.00069566
12:54:05|0.00069574
12:54:07|0.00069648
12:54:08|0.00069654
12:54:09|0.000697
12:54:10|0.00069709
12:54:11|0.00069786
12:54:12|0.00069794
12:54:13|0.00069902
12:54:15|0.00069933
12:54:16|0.00069933
12:54:16|0.00069933
12:54:17|0.00069934
12:54:19|0.00069948
12:54:19|0.0006995
12:54:20|0.00069923
12:54:22|0.0007
12:54:22|0.00069958
12:54:24|0.00069958
12:54:24|0.00069995
12:54:26|0.00069995
12:54:27|0.00069975
12:54:28|0.00069975
12:54:29|0.00069951
12:54:30|0.0006987
12:54:31|0.0006987
12:54:32|0.0006987
12:54:33|0.0006987
12:54:34|0.00069903
12:54:35|0.00069865
12:54:36|0.00069865
12:54:38|0.00069919
12:54:38|0.00069871
12:54:39|0.00069872
12:54:40|0.0006987
12:54:42|0.0006987
12:54:42|0.0006987
12:54:44|0.00069666
12:54:44|0.00069697
12:54:45|0.00069697
12:54:46|0.00069665
12:54:47|0.00069665
12:54:48|0.00069665
12:54:49|0.00069697
12:54:50|0.00069709
12:54:51|0.00069709
12:54:53|0.00069716
12:54:53|0.00069716
12:54:55|0.00069716
12:54:55|0.00069709
12:54:57|0.00069737
12:54:58|0.0006978
12:54:59|0.0006978
12:55:00|0.0006978
12:55:01|0.00069718
12:55:01|0.0006978
12:55:02|0.0006978
12:55:03|0.0006985
12:55:06|0.00069832
12:55:07|0.00069769
12:55:08|0.00069855
12:55:08|0.00069869
12:55:09|0.00069836
12:55:11|0.00069821
12:55:12|0.00069792
12:55:12|0.00069869
12:55:14|0.00069837
12:55:15|0.00069837
12:55:16|0.00069836
12:55:17|0.00069792
12:55:18|0.00069738
12:55:19|0.00069784
12:55:20|0.0006983
12:55:21|0.0006983
12:55:22|0.0006983
12:55:23|0.0006983
12:55:24|0.0006983
12:55:25|0.0006983
12:55:26|0.00069717
12:55:28|0.0006977
12:55:28|0.000697
12:55:30|0.00069753
12:55:30|0.00069753
12:55:31|0.00069697
12:55:33|0.00069631
12:55:34|0.00069583
12:55:35|0.00069617
12:55:35|0.00069575
12:55:37|0.00069575
12:55:37|0.00069564
12:55:38|0.00069564
12:55:39|0.00069566
12:55:40|0.00069511
12:55:41|0.00069511
12:55:42|0.00069511
12:55:44|0.00069566
12:55:44|0.00069563
12:55:45|0.00069563
12:55:46|0.0006961
12:55:48|0.00069589
12:55:48|0.00069589
12:55:49|0.00069589
12:55:50|0.00069592
12:55:51|0.00069635
12:55:53|0.00069651
12:55:54|0.00069651
12:55:54|0.00069651
12:55:55|0.00069616
12:55:56|0.00069565
12:55:57|0.00069565
12:55:59|0.00069565
12:55:59|0.00069565
12:56:00|0.00069565
12:56:01|0.00069563
12:56:02|0.00069513
12:56:03|0.00069513
12:56:04|0.00069513
12:56:05|0.00069462
12:56:06|0.00069462
12:56:07|0.00069411
12:56:09|0.00069428
12:56:10|0.00069428
12:56:11|0.00069428
12:56:12|0.00069462
12:56:13|0.00069399
12:56:15|0.00069348
12:56:15|0.00069377
12:56:17|0.00069377
12:56:19|0.00069361
12:56:20|0.00069332
12:56:20|0.00069332
12:56:22|0.00069361
12:56:22|0.00069433
12:56:23|0.00069376
12:56:24|0.00069563
12:56:26|0.00069563
12:56:26|0.00069563
12:56:27|0.00069514
12:56:29|0.00069514
12:56:29|0.00069514
12:56:31|0.00069514
12:56:32|0.00069565
12:56:33|0.00069442
12:56:34|0.00069442
12:56:34|0.00069442
12:56:36|0.00069413
12:56:37|0.00069413
12:56:37|0.00069363
12:56:38|0.00069442
12:56:40|0.0006937
12:56:41|0.0006937
12:56:41|0.0006937
12:56:42|0.0006937
12:56:44|0.0006936
12:56:45|0.00069328
12:56:45|0.00069358
12:56:48|0.00069388
12:56:48|0.00069493
12:56:49|0.00069493
12:56:50|0.00069493
12:56:52|0.00069413
12:56:52|0.00069413
12:56:53|0.00069456
12:56:54|0.00069456
12:56:55|0.00069358
12:56:56|0.00069413
12:56:57|0.00069328
12:56:59|0.00069328
12:56:59|0.00069408
12:57:00|0.00069408
12:57:01|0.0006936
12:57:02|0.0006936
12:57:03|0.0006936
12:57:05|0.00069489
12:57:05|0.00069489
12:57:06|0.00069412
12:57:08|0.00069412
12:57:08|0.00069412
12:57:10|0.00069408
12:57:11|0.00069408
12:57:12|0.00069408
12:57:13|0.00069431
12:57:14|0.00069391
12:57:16|0.00069391
12:57:17|0.00069391
12:57:17|0.00069391
12:57:19|0.00069408
12:57:19|0.00069434
12:57:21|0.00069434
12:57:22|0.00069434
12:57:23|0.00069434
12:57:24|0.00069434
12:57:25|0.00069434
12:57:26|0.00069514
12:57:27|0.0006957
12:57:28|0.00069547
12:57:29|0.00069547
12:57:30|0.00069549
12:57:32|0.0006957
12:57:32|0.0006957
12:57:34|0.0006957
12:57:34|0.0006957
12:57:37|0.00069568
12:57:38|0.00069568
12:57:38|0.00069587
12:57:39|0.00069516
12:57:40|0.00069516
12:57:42|0.00069516
12:57:42|0.00069516
12:57:43|0.00069568
12:57:44|0.00069568
12:57:45|0.00069568
12:57:46|0.00069569
12:57:47|0.00069569
12:57:48|0.00069569
12:57:50|0.00069517
12:57:51|0.00069517
12:57:52|0.00069517
12:57:53|0.00069564
12:57:54|0.0006956
12:57:55|0.000696
12:57:56|0.00069565
12:57:56|0.00069565
12:57:58|0.00069627
12:57:59|0.0006963
12:58:00|0.0006963
12:58:01|0.00069636
12:58:02|0.00069627
12:58:04|0.00069627
12:58:05|0.00069627
12:58:06|0.00069547
12:58:07|0.00069547
12:58:07|0.00069627
12:58:09|0.00069627
12:58:09|0.00069626
12:58:12|0.000696
12:58:12|0.000696
12:58:14|0.000696
12:58:14|0.000696
12:58:15|0.000696
12:58:17|0.000696
12:58:17|0.00069618
12:58:19|0.00069622
12:58:20|0.000696
12:58:20|0.00069549
12:58:21|0.00069549
12:58:23|0.00069549
12:58:24|0.00069549
12:58:24|0.000696
12:58:26|0.00069547
12:58:27|0.00069547
12:58:28|0.00069516
12:58:28|0.00069516
12:58:29|0.00069436
12:58:30|0.00069461
12:58:32|0.00069435
12:58:32|0.00069474
12:58:33|0.00069474
12:58:34|0.00069474
12:58:35|0.00069292
12:58:37|0.00069357
12:58:37|0.00069357
12:58:38|0.00069547
12:58:39|0.00069547
12:58:40|0.00069599
12:58:42|0.00069548
12:58:42|0.00069652
12:58:43|0.00069663
12:58:45|0.00069734
12:58:45|0.00069718
12:58:47|0.00069718
12:58:48|0.00069718
12:58:49|0.00069598
12:58:50|0.00069669
12:58:51|0.00069663
12:58:52|0.00069663
12:58:53|0.00069598
12:58:54|0.00069598
12:58:55|0.00069615
12:58:56|0.00069615
12:58:57|0.00069615
12:58:58|0.00069615
12:58:59|0.00069615
12:59:00|0.00069615
12:59:01|0.00069547
12:59:02|0.0006948
12:59:03|0.00069512
12:59:04|0.00069496
12:59:05|0.00069496
12:59:06|0.00069479
12:59:07|0.00069479
12:59:08|0.00069479
12:59:09|0.00069613
12:59:10|0.0006961
12:59:11|0.0006961
12:59:12|0.00069498
12:59:13|0.00069498
12:59:14|0.00069498
12:59:15|0.00069605
12:59:17|0.00069497
12:59:17|0.00069498
12:59:18|0.00069498
12:59:20|0.00069591
12:59:21|0.00069591
12:59:22|0.00069591
12:59:23|0.000695
12:59:24|0.000695
12:59:25|0.000695
12:59:27|0.000695
12:59:28|0.000695
12:59:28|0.00069498
12:59:30|0.00069495
12:59:31|0.00069479
12:59:31|0.00069495
12:59:32|0.00069495
12:59:33|0.00069495
12:59:35|0.00069484
12:59:35|0.00069484
12:59:37|0.00069484
12:59:37|0.00069484
12:59:38|0.00069484
12:59:39|0.00069484
12:59:40|0.00069484
12:59:42|0.00069476
12:59:43|0.00069381
12:59:44|0.00069381
12:59:44|0.00069381
12:59:46|0.00069381
12:59:46|0.00069381
12:59:48|0.000694
12:59:49|0.000694
12:59:49|0.000694
12:59:50|0.00069361
12:59:52|0.00069361
12:59:53|0.00069326
12:59:53|0.00069326
12:59:54|0.00069326
12:59:55|0.00069326
12:59:57|0.00069326
12:59:58|0.00069399
12:59:59|0.00069331
12:59:59|0.00069331
13:00:01|0.00069331
13:00:01|0.00069319
13:00:02|0.00069319
13:00:04|0.00069319
13:00:04|0.00069323
13:00:06|0.00069325
13:00:06|0.00069325
13:00:07|0.00069494
13:00:09|0.00069479
13:00:10|0.00069399
13:00:10|0.00069399
13:00:11|0.00069587
13:00:14|0.00069587
13:00:15|0.00069591
13:00:15|0.00069587
13:00:17|0.0006965
13:00:18|0.00069595
13:00:18|0.00069531
13:00:20|0.00069531
13:00:22|0.00069531
13:00:22|0.00069531
13:00:23|0.00069616
13:00:24|0.00069617
13:00:25|0.00069617
13:00:26|0.00069617
13:00:28|0.00069617
13:00:29|0.00069617
13:00:29|0.00069533
13:00:30|0.00069533
13:00:31|0.00069533
13:00:32|0.00069563
13:00:33|0.00069598
13:00:34|0.00069481
13:00:35|0.00069399
13:00:36|0.00069445
13:00:38|0.0006946
13:00:39|0.00069424
13:00:39|0.00069445
13:00:40|0.00069511
13:00:41|0.00069511
13:00:42|0.00069447
13:00:43|0.00069447
13:00:44|0.00069447
13:00:45|0.00069447
13:00:46|0.00069447
13:00:47|0.00069433
13:00:49|0.00069433
13:00:49|0.00069431
13:00:50|0.00069417
13:00:52|0.00069417
13:00:53|0.00069399
13:00:54|0.00069394
13:00:54|0.00069393
13:00:55|0.00069377
13:00:56|0.00069377
13:00:58|0.00069309
13:00:58|0.00069309
13:01:00|0.00069309
13:01:01|0.00069309
13:01:01|0.00069309
13:01:03|0.00069309
13:01:03|0.00069309
13:01:05|0.00069309
13:01:06|0.00069309
13:01:06|0.00069309
13:01:08|0.00069304
13:01:08|0.00069304
13:01:09|0.00069304
13:01:10|0.00069309
13:01:11|0.00069309
13:01:13|0.00069262
13:01:14|0.00069309
13:01:15|0.00069342
13:01:16|0.00069413
13:01:17|0.00069314
13:01:18|0.00069309
13:01:19|0.00069367
13:01:20|0.00069283
13:01:22|0.00069304
13:01:23|0.00069355
13:01:23|0.00069354
13:01:24|0.00069354
13:01:26|0.00069354
13:01:26|0.00069354
13:01:28|0.00069354
13:01:28|0.00069384
13:01:29|0.00069327
13:01:30|0.00069327
13:01:31|0.00069327
13:01:33|0.00069327
13:01:33|0.00069327
13:01:34|0.00069377
13:01:35|0.00069365
13:01:36|0.00069361
13:01:38|0.00069361
13:01:38|0.00069361
13:01:40|0.00069361
13:01:41|0.000695
13:01:42|0.00069582
13:01:43|0.000696
13:01:43|0.00069582
13:01:45|0.00069653
13:01:46|0.00069653
13:01:47|0.00069653
13:01:48|0.00069585
13:01:49|0.00069627
13:01:49|0.00069535
13:01:51|0.00069529
13:01:51|0.00069529
13:01:53|0.00069529
13:01:54|0.00069501
13:01:54|0.00069512
13:01:55|0.00069499
13:01:57|0.00069483
13:01:58|0.00069462
13:01:59|0.00069462
13:02:00|0.00069534
13:02:01|0.00069653
13:02:02|0.00069668
13:02:03|0.00069641
13:02:04|0.00069641
13:02:05|0.00069641
13:02:06|0.00069546
13:02:07|0.0006963
13:02:08|0.0006963
13:02:09|0.00069537
13:02:10|0.00069537
13:02:11|0.00069537
13:02:12|0.0006959
13:02:13|0.0006959
13:02:15|0.00069546
13:02:16|0.00069585
13:02:17|0.00069585
13:02:18|0.00069571
13:02:20|0.00069571
13:02:20|0.00069529
13:02:21|0.00069529
13:02:22|0.00069529
13:02:24|0.00069529
13:02:24|0.00069512
13:02:25|0.00069512
13:02:26|0.00069512
13:02:27|0.00069486
13:02:28|0.00069487
13:02:29|0.00069487
13:02:30|0.00069487
13:02:31|0.00069487
13:02:33|0.00069529
13:02:34|0.00069529
13:02:34|0.00069529
13:02:35|0.00069529
13:02:37|0.00069486
13:02:37|0.00069486
13:02:39|0.00069411
13:02:39|0.00069377
13:02:40|0.00069377
13:02:41|0.00069377
13:02:42|0.00069428
13:02:43|0.00069327
13:02:44|0.00069342
13:02:45|0.00069275
13:02:46|0.00069264
13:02:48|0.00069264
13:02:48|0.00069264
13:02:49|0.0006925
13:02:51|0.00069206
13:02:51|0.000692
13:02:52|0.0006911
13:02:54|0.0006911
13:02:55|0.0006911
13:02:55|0.00069114
13:02:56|0.00069115
13:02:57|0.00069168
13:02:58|0.00069168
13:03:00|0.00069163
13:03:00|0.000692
13:03:02|0.000692
13:03:02|0.000692
13:03:03|0.000692
13:03:05|0.00069159
13:03:06|0.0006916
13:03:07|0.0006916
13:03:08|0.0006916
13:03:09|0.0006916
13:03:10|0.0006916
13:03:11|0.0006916
13:03:12|0.00069115
13:03:13|0.00069115
13:03:14|0.0006916
13:03:15|0.00069166
13:03:16|0.00069186
13:03:18|0.00069263
13:03:18|0.00069263
13:03:19|0.00069115
13:03:20|0.00069172
13:03:22|0.0006914
13:03:23|0.00069156
13:03:24|0.00069156
13:03:24|0.00069207
13:03:27|0.00069224
13:03:27|0.00069224
13:03:29|0.00069224
13:03:30|0.00069201
13:03:30|0.00069187
13:03:32|0.00069187
13:03:33|0.00069187
13:03:34|0.00069187
13:03:35|0.00069238
13:03:36|0.00069238
13:03:37|0.00069155
13:03:38|0.00069155
13:03:39|0.00069155
13:03:40|0.00069155
13:03:41|0.0006914
13:03:42|0.00069115
13:03:43|0.00069152
13:03:44|0.00069152
13:03:45|0.00069115
13:03:46|0.00069115
13:03:47|0.00069115
13:03:48|0.00069114
13:03:49|0.00069109
13:03:50|0.00069109
13:03:51|0.00069109
13:03:52|0.00069109
13:03:53|0.00069109
13:03:54|0.00069111
13:03:55|0.00069103
13:03:56|0.00069115
13:03:57|0.00069102
13:03:58|0.00069102
13:03:59|0.00069101
13:04:00|0.00069031
13:04:01|0.00069031
13:04:02|0.0006907
13:04:03|0.0006907
13:04:04|0.0006907
13:04:05|0.00069013
13:04:06|0.00069037
13:04:07|0.0006907
13:04:08|0.0006907
13:04:09|0.00069037
13:04:10|0.00069069
13:04:11|0.00069069
13:04:12|0.00069069
13:04:13|0.00069068
13:04:15|0.00069068
13:04:15|0.00069
13:04:17|0.00068901
13:04:19|0.00068833
13:04:19|0.000688
13:04:21|0.000688
13:04:21|0.00068847
13:04:23|0.00068828
13:04:23|0.00068833
13:04:25|0.00068833
13:04:25|0.00068832
13:04:26|0.00068832
13:04:28|0.00068773
13:04:28|0.00068832
13:04:29|0.00068832
13:04:31|0.00068753
13:04:32|0.00068801
13:04:32|0.00068751
13:04:34|0.00068751
13:04:35|0.00068751
13:04:35|0.00068751
13:04:37|0.00068752
13:04:37|0.00068801
13:04:38|0.00068884
13:04:39|0.0006873
13:04:41|0.00068774
13:04:41|0.00068655
13:04:43|0.00068693
13:04:44|0.00068728
13:04:45|0.00068655
13:04:45|0.00068655
13:04:46|0.00068668
13:04:47|0.00068774
13:04:48|0.00068736
13:04:50|0.00068698
13:04:50|0.00068698
13:04:52|0.00068728
13:04:53|0.00068728
13:04:54|0.0006877
13:04:55|0.0006877
13:04:56|0.0006877
13:04:56|0.00068764
13:04:58|0.00068701
13:04:59|0.00068766
13:05:00|0.00068766
13:05:01|0.00068766
13:05:02|0.00068766
13:05:03|0.00068722
13:05:04|0.00068722
13:05:05|0.00068814
13:05:07|0.00068817
13:05:07|0.00068783
13:05:08|0.00068783
13:05:09|0.00068765
13:05:10|0.0006877
13:05:11|0.0006877
13:05:14|0.0006877
13:05:15|0.00068813
13:05:17|0.00068812
13:05:18|0.00068812
13:05:20|0.00068812
13:05:20|0.00068788
13:05:22|0.00068788
13:05:23|0.00068788
13:05:24|0.00068714
13:05:24|0.00068714
13:05:26|0.00068731
13:05:27|0.00068714
13:05:28|0.00068714
13:05:29|0.0006868
13:05:30|0.00068656
13:05:31|0.00068714
13:05:32|0.00068713
13:05:34|0.00068733
13:05:34|0.00068751
13:05:35|0.00068751
13:05:37|0.00068751
13:05:38|0.00068716
13:05:39|0.00068714
13:05:40|0.00068749
13:05:42|0.00068749
13:05:42|0.00068749
13:05:43|0.00068749
13:05:45|0.00068731
13:05:46|0.00068737
13:05:46|0.00068736
13:05:48|0.00068736
13:05:49|0.00068753
13:05:51|0.0006877
13:05:52|0.00068816
13:05:53|0.00068771
13:05:53|0.00068771
13:05:55|0.00068771
13:05:56|0.00068858
13:05:57|0.00068858
13:05:58|0.00068878
13:05:58|0.00068817
13:06:00|0.0006877
13:06:00|0.00068819
13:06:02|0.00068783
13:06:02|0.00068783
13:06:03|0.00068826
13:06:04|0.00068768
13:06:06|0.00068821
13:06:07|0.00068735
13:06:08|0.00068735
13:06:09|0.00068822
13:06:11|0.00068822
13:06:13|0.00068698
13:06:13|0.00068712
13:06:14|0.00068733
13:06:15|0.00068821
13:06:16|0.00068821
13:06:18|0.00068821
13:06:18|0.00068765
13:06:20|0.00068765
13:06:21|0.00068777
13:06:22|0.00068777
13:06:23|0.00068765
13:06:25|0.00068708
13:06:25|0.00068736
13:06:26|0.00068736
13:06:27|0.00068736
13:06:29|0.00068736
13:06:30|0.00068736
13:06:30|0.00068736
13:06:32|0.00068722
13:06:33|0.00068722
13:06:34|0.00068716
13:06:35|0.00068714
13:06:37|0.00068615
13:06:37|0.00068615
13:06:38|0.00068615
13:06:40|0.00068615
13:06:41|0.00068616
13:06:42|0.00068551
13:06:42|0.0006855
13:06:45|0.00068554
13:06:46|0.00068581
13:06:47|0.00068581
13:06:47|0.00068599
13:06:48|0.00068561
13:06:50|0.00068528
13:06:51|0.00068528
13:06:51|0.00068528
13:06:53|0.00068591
13:06:53|0.00068516
13:06:55|0.00068516
13:06:56|0.000686
13:06:57|0.00068641
13:06:58|0.00068596
13:06:59|0.00068582
13:07:00|0.00068674
13:07:01|0.00068627
13:07:02|0.00068659
13:07:03|0.00068716
13:07:04|0.00068746
13:07:05|0.00068746
13:07:06|0.00068678
13:07:08|0.00068661
13:07:10|0.0006852
13:07:10|0.0006856
13:07:12|0.0006856
13:07:12|0.00068594
13:07:14|0.0006861
13:07:14|0.0006861
13:07:16|0.00068582
13:07:17|0.00068582
13:07:18|0.00068582
13:07:19|0.00068582
13:07:19|0.00068582
13:07:21|0.00068582
13:07:23|0.00068628
13:07:23|0.00068594
13:07:24|0.00068523
13:07:25|0.00068542
13:07:27|0.00068577
13:07:27|0.00068577
13:07:29|0.00068577
13:07:29|0.00068577
13:07:30|0.00068378
13:07:31|0.00068387
13:07:32|0.00068373
13:07:33|0.00068389
13:07:35|0.00068338
13:07:36|0.00068338
13:07:37|0.00068388
13:07:38|0.00068374
13:07:38|0.00068338
13:07:40|0.00068361
13:07:41|0.00068361
13:07:42|0.00068327
13:07:43|0.00068301
13:07:44|0.00068338
13:07:45|0.00068305
13:07:46|0.00068305
13:07:47|0.00068305
13:07:48|0.00068305
13:07:49|0.00068355
13:07:50|0.00068385
13:07:51|0.00068387
13:07:52|0.00068486
13:07:53|0.00068493
13:07:54|0.00068493
13:07:55|0.00068479
13:07:56|0.00068462
13:07:58|0.0006846
13:07:58|0.0006846
13:07:59|0.0006846
13:08:01|0.00068388
13:08:01|0.00068388
13:08:02|0.00068441
13:08:03|0.00068441
13:08:05|0.00068544
13:08:05|0.00068544
13:08:06|0.00068476
13:08:08|0.00068444
13:08:10|0.00068444
13:08:10|0.00068444
13:08:11|0.00068441
13:08:13|0.00068476
13:08:14|0.00068493
13:08:15|0.00068455
13:08:16|0.00068455
13:08:17|0.00068557
13:08:18|0.00068572
13:08:20|0.000686
13:08:20|0.00068616
13:08:21|0.00068616
13:08:22|0.00068627
13:08:23|0.00068664
13:08:24|0.00068664
13:08:25|0.00068664
13:08:26|0.0006866
13:08:27|0.0006866
13:08:29|0.00068626
13:08:30|0.00068626
13:08:30|0.00068444
13:08:32|0.00068444
13:08:33|0.00068444
13:08:34|0.00068444
13:08:35|0.00068444
13:08:36|0.00068519
13:08:37|0.0006848
13:08:38|0.0006848
13:08:39|0.00068454
13:08:40|0.00068492
13:08:41|0.0006851
13:08:42|0.00068506
13:08:43|0.00068495
13:08:44|0.00068495
13:08:45|0.0006846
13:08:46|0.00068444
13:08:47|0.00068444
13:08:48|0.00068444
13:08:49|0.00068411
13:08:50|0.00068388
13:08:51|0.00068388
13:08:52|0.00068442
13:08:53|0.00068441
13:08:54|0.00068438
13:08:55|0.00068438
13:08:56|0.00068441
13:08:57|0.00068441
13:08:58|0.00068441
13:08:59|0.00068441
13:09:00|0.00068441
13:09:01|0.00068444
13:09:02|0.00068444
13:09:04|0.00068548
13:09:04|0.00068494
13:09:06|0.0006857
13:09:06|0.00068516
13:09:07|0.00068516
13:09:08|0.0006857
13:09:10|0.0006857
13:09:10|0.0006857
13:09:12|0.0006857
13:09:12|0.0006857
13:09:15|0.0006857
13:09:16|0.0006857
13:09:17|0.0006857
13:09:18|0.00068582
13:09:19|0.000686
13:09:20|0.000686
13:09:21|0.00068668
13:09:22|0.00068671
13:09:24|0.00068671
13:09:25|0.00068671
13:09:26|0.0006875
13:09:26|0.00068806
13:09:27|0.00068806
13:09:29|0.00068668
13:09:30|0.00068652
13:09:31|0.00068734
13:09:31|0.00068734
13:09:33|0.00068648
13:09:33|0.00068649
13:09:35|0.00068649
13:09:36|0.00068649
13:09:37|0.00068588
13:09:38|0.00068588
13:09:39|0.00068588
13:09:40|0.00068584
13:09:42|0.00068587
13:09:43|0.00068611
13:09:43|0.00068663
13:09:44|0.00068663
13:09:45|0.00068663
13:09:46|0.00068592
13:09:47|0.00068596
13:09:48|0.00068596
13:09:50|0.00068663
13:09:52|0.00068663
13:09:53|0.00068668
13:09:54|0.00068729
13:09:54|0.00068665
13:09:55|0.00068665
13:09:56|0.00068665
13:09:57|0.00068614
13:09:58|0.00068665
13:10:00|0.00068614
13:10:01|0.00068679
13:10:01|0.00068665
13:10:03|0.00068665
13:10:04|0.00068665
13:10:05|0.00068665
13:10:06|0.00068665
13:10:07|0.00068609
13:10:09|0.00068665
13:10:11|0.00068813
13:10:11|0.00068698
13:10:13|0.00068708
13:10:13|0.00068708
13:10:14|0.00068708
13:10:16|0.00068708
13:10:16|0.00068708
13:10:17|0.00068696
13:10:19|0.00068696
13:10:21|0.00068679
13:10:22|0.00068636
13:10:22|0.00068646
13:10:24|0.00068611
13:10:26|0.00068613
13:10:27|0.00068613
13:10:28|0.00068613
13:10:29|0.00068658
13:10:31|0.00068589
13:10:32|0.00068645
13:10:32|0.00068645
13:10:33|0.00068645
13:10:34|0.00068645
13:10:36|0.00068645
13:10:37|0.00068645
13:10:38|0.00068645
13:10:39|0.00068677
13:10:40|0.00068677
13:10:41|0.00068677
13:10:42|0.00068677
13:10:43|0.00068697
13:10:44|0.00068681
13:10:45|0.00068678
13:10:46|0.00068678
13:10:47|0.00068713
13:10:48|0.00068592
13:10:49|0.0006857
13:10:50|0.0006857
13:10:51|0.00068579
13:10:52|0.00068637
13:10:53|0.00068637
13:10:54|0.00068646
13:10:55|0.00068669
13:10:56|0.00068669
13:10:57|0.00068669
13:10:58|0.00068669
13:10:59|0.00068621
13:11:00|0.00068621
13:11:01|0.00068621
13:11:02|0.00068621
13:11:03|0.00068621
13:11:04|0.00068671
13:11:06|0.0006857
13:11:06|0.00068596
13:11:07|0.00068598
13:11:09|0.00068598
13:11:10|0.00068598
13:11:10|0.00068598
13:11:11|0.00068598
13:11:13|0.0006857
13:11:13|0.0006857
13:11:14|0.0006857
13:11:16|0.00068528
13:11:16|0.00068482
13:11:17|0.0006848
13:11:19|0.0006848
13:11:19|0.00068507
13:11:21|0.00068522
13:11:23|0.00068534
13:11:24|0.00068645
13:11:24|0.00068475
13:11:26|0.00068475
13:11:27|0.00068492
13:11:28|0.00068492
13:11:28|0.00068517
13:11:29|0.00068517
13:11:30|0.00068517
13:11:31|0.00068517
13:11:32|0.00068517
13:11:33|0.00068517
13:11:34|0.00068517
13:11:36|0.00068517
13:11:36|0.00068517
13:11:38|0.00068514
13:11:38|0.00068514
13:11:39|0.00068491
13:11:40|0.0006849
13:11:41|0.00068512
13:11:42|0.00068516
13:11:44|0.00068516
13:11:44|0.00068516
13:11:45|0.00068516
13:11:46|0.00068516
13:11:48|0.00068575
13:11:49|0.00068575
13:11:50|0.00068575
13:11:52|0.00068517
13:11:52|0.00068605
13:11:54|0.00068605
13:11:55|0.00068647
13:11:55|0.00068604
13:11:56|0.00068672
13:11:57|0.00068672
13:11:59|0.00068568
13:12:00|0.00068568
13:12:01|0.00068569
13:12:01|0.00068677
13:12:02|0.00068677
13:12:04|0.00068672
13:12:05|0.00068672
13:12:06|0.00068648
13:12:07|0.00068749
13:12:07|0.00068682
13:12:08|0.00068815
13:12:10|0.00068815
13:12:10|0.00068864
13:12:12|0.00068883
13:12:13|0.00068784
13:12:14|0.00068797
13:12:15|0.00068821
13:12:16|0.00068821
13:12:16|0.00068883
13:12:18|0.00068827
13:12:18|0.00068827
13:12:20|0.00068883
13:12:22|0.00068883
13:12:22|0.00068945
13:12:23|0.00068945
13:12:25|0.00068999
13:12:26|0.00069023
13:12:26|0.00069023
13:12:27|0.00069037
13:12:29|0.00068886
13:12:29|0.00069002
13:12:30|0.00069002
13:12:31|0.00068926
13:12:32|0.00068916
13:12:34|0.00068968
13:12:35|0.00068968
13:12:37|0.00068945
13:12:37|0.00068945
13:12:38|0.00068945
13:12:40|0.00068945
13:12:41|0.00068945
13:12:41|0.00068945
13:12:43|0.00068992
13:12:44|0.00068992
13:12:44|0.00068956
13:12:45|0.00068954
13:12:47|0.00068954
13:12:47|0.00068983
13:12:48|0.00068983
13:12:50|0.00068949
13:12:50|0.00068932
13:12:51|0.00068932
13:12:52|0.00068987
13:12:54|0.00068983
13:12:54|0.00068983
13:12:56|0.00069003
13:12:57|0.0006907
13:12:57|0.0006907
13:12:58|0.0006907
13:12:59|0.0006907
13:13:00|0.00069046
13:13:01|0.00069053
13:13:03|0.0006907
13:13:04|0.0006907
13:13:05|0.0006907
13:13:05|0.0006907
13:13:06|0.0006907
13:13:07|0.00069051
13:13:08|0.0006907
13:13:10|0.0006907
13:13:11|0.0006907
13:13:12|0.0006907
13:13:13|0.0006907
13:13:14|0.0006907
13:13:15|0.0006907
13:13:15|0.00069006
13:13:16|0.00069006
13:13:17|0.00069006
13:13:18|0.00069006
13:13:19|0.00069073
13:13:22|0.0006907
13:13:23|0.0006907
13:13:24|0.00069067
13:13:25|0.00069073
13:13:26|0.00069089
13:13:27|0.00069089
13:13:28|0.00069089
13:13:29|0.00069055
13:13:30|0.00069055
13:13:31|0.00069055
13:13:32|0.0006901
13:13:33|0.000689
13:13:35|0.000689
13:13:35|0.000689
13:13:36|0.000689
13:13:37|0.000689
13:13:39|0.00069003
13:13:40|0.00068961
13:13:40|0.00068935
13:13:41|0.00068935
13:13:43|0.00068901
13:13:44|0.00068901
13:13:45|0.00068901
13:13:46|0.0006895
13:13:47|0.0006895
13:13:48|0.00068982
13:13:49|0.00068982
13:13:50|0.00068985
13:13:52|0.00068985
13:13:52|0.00068985
13:13:54|0.00068985
13:13:54|0.0006901
13:13:55|0.00069126
13:13:56|0.00069126
13:13:58|0.00069126
13:13:58|0.00069089
13:14:00|0.00069089
13:14:01|0.00069198
13:14:02|0.00069139
13:14:02|0.0006914
13:14:04|0.0006914
13:14:04|0.00069187
13:14:06|0.00069181
13:14:06|0.00069181
13:14:08|0.00069181
13:14:08|0.00069224
13:14:10|0.00069175
13:14:11|0.00069225
13:14:12|0.00069225
13:14:13|0.00069225
13:14:14|0.000692
13:14:15|0.000692
13:14:16|0.000692
13:14:17|0.00069208
13:14:18|0.00069175
13:14:19|0.0006914
13:14:20|0.0006914
13:14:22|0.00069049
13:14:23|0.00069168
13:14:24|0.00069114
13:14:25|0.00069161
13:14:26|0.00069161
13:14:27|0.00069168
13:14:28|0.00069139
13:14:29|0.00069139
13:14:30|0.00069148
13:14:31|0.00069148
13:14:32|0.00069139
13:14:33|0.0006914
13:14:34|0.00069115
13:14:36|0.00069115
13:14:37|0.00069191
13:14:37|0.00069191
13:14:39|0.00069106
13:14:40|0.00069106
13:14:40|0.00069106
13:14:41|0.0006914
13:14:42|0.0006914
13:14:43|0.0006914
13:14:44|0.0006914
13:14:46|0.0006914
13:14:46|0.00069093
13:14:47|0.00069093
13:14:49|0.00069093
13:14:49|0.00069093
13:14:51|0.00069089
13:14:51|0.00069089
13:14:53|0.00069089
13:14:54|0.00069089
13:14:54|0.00069089
13:14:56|0.00069089
13:14:56|0.00069035
13:14:57|0.00069035
13:14:58|0.0006895
13:14:59|0.0006895
13:15:01|0.00068963
13:15:02|0.0006892
13:15:03|0.00068978
13:15:04|0.00068978
13:15:05|0.00068947
13:15:06|0.00068947
13:15:07|0.00068947
13:15:08|0.0006904
13:15:09|0.0006904
13:15:10|0.0006904
13:15:11|0.0006904
13:15:12|0.00069089
13:15:13|0.00069112
13:15:14|0.00069077
13:15:15|0.00069048
13:15:16|0.00069048
13:15:17|0.00069048
13:15:18|0.00069048
13:15:19|0.00069048
13:15:20|0.00069049
13:15:22|0.00069049
13:15:22|0.00069049
13:15:24|0.00069018
13:15:25|0.00069003
13:15:27|0.00068949
13:15:27|0.00068949
13:15:29|0.00068949
13:15:30|0.00068949
13:15:30|0.00068949
13:15:32|0.00068949
13:15:32|0.00068949
13:15:33|0.00068949
13:15:35|0.00068949
13:15:36|0.00068949
13:15:37|0.00069003
13:15:38|0.00069002
13:15:39|0.00068982
13:15:41|0.0006895
13:15:41|0.00068947
13:15:42|0.00068947
13:15:43|0.00068947
13:15:44|0.00068947
13:15:45|0.00068947
13:15:47|0.00068947
13:15:48|0.00068866
13:15:48|0.00068866
13:15:49|0.00068792
13:15:50|0.00068792
13:15:51|0.00068728
13:15:53|0.00068713
13:15:53|0.00068712
13:15:54|0.00068712
13:15:55|0.00068757
13:15:57|0.00068757
13:15:57|0.00068706
13:15:58|0.00068706
13:15:59|0.00068658
13:16:01|0.00068658
13:16:01|0.00068658
13:16:03|0.00068731
13:16:04|0.00068647
13:16:04|0.00068647
13:16:05|0.00068635
13:16:06|0.00068635
13:16:07|0.0006863
13:16:08|0.0006863
13:16:10|0.0006863
13:16:10|0.0006863
13:16:11|0.00068605
13:16:12|0.00068582
13:16:14|0.00068532
13:16:14|0.0006855
13:16:15|0.00068623
13:16:17|0.00068623
13:16:17|0.00068623
13:16:18|0.00068623
13:16:19|0.00068534
13:16:20|0.00068534
13:16:21|0.00068594
13:16:22|0.00068594
13:16:24|0.00068534
13:16:25|0.00068534
13:16:26|0.00068593
13:16:27|0.00068612
13:16:28|0.00068623
13:16:30|0.00068647
13:16:31|0.00068746
13:16:32|0.00068707
13:16:33|0.00068772
13:16:34|0.00068901
13:16:35|0.00068852
13:16:36|0.00068855
13:16:37|0.00068855
13:16:38|0.00068855
13:16:39|0.00068855
13:16:40|0.00068951
13:16:41|0.00068951
13:16:42|0.00068751
13:16:43|0.00068849
13:16:44|0.00068849
13:16:45|0.00068849
13:16:46|0.00068849
13:16:47|0.00068849
13:16:48|0.00068849
13:16:49|0.00068838
13:16:51|0.00068804
13:16:52|0.00068847
13:16:52|0.0006883
13:16:54|0.00068829
13:16:55|0.00068849
13:16:56|0.0006883
13:16:57|0.00068901
13:16:58|0.00068901
13:16:59|0.00068864
13:17:00|0.00068864
13:17:00|0.00068864
13:17:02|0.00068865
13:17:03|0.00068865
13:17:04|0.00068786
13:17:04|0.00068786
13:17:06|0.00068786
13:17:06|0.00068981
13:17:07|0.00068971
13:17:09|0.00068955
13:17:10|0.00068955
13:17:11|0.00069
13:17:12|0.00068987
13:17:13|0.00068987
13:17:14|0.00068969
13:17:15|0.00068955
13:17:16|0.00069003
13:17:17|0.00069003
13:17:18|0.00069003
13:17:19|0.00069106
13:17:20|0.00069124
13:17:21|0.00069142
13:17:22|0.00069097
13:17:23|0.00069097
13:17:25|0.00069097
13:17:26|0.00069142
13:17:27|0.00069142
13:17:27|0.0006914
13:17:29|0.0006914
13:17:30|0.00069141
13:17:30|0.00069101
13:17:32|0.00069133
13:17:33|0.00069133
13:17:34|0.00069155
13:17:35|0.00069155
13:17:36|0.00069156
13:17:37|0.00069144
13:17:38|0.00069193
13:17:39|0.00069273
13:17:40|0.00069274
13:17:41|0.0006921
13:17:42|0.00069239
13:17:43|0.00069241
13:17:44|0.00069241
13:17:45|0.00069241
13:17:46|0.00069241
13:17:47|0.00069241
13:17:48|0.00069224
13:17:49|0.00069241
13:17:50|0.00069205
13:17:51|0.0006924
13:17:53|0.00069241
13:17:53|0.00069205
13:17:54|0.00069262
13:17:56|0.00069262
13:17:56|0.00069241
13:17:58|0.00069207
13:17:58|0.00069173
13:17:59|0.00069173
13:18:00|0.00069173
13:18:01|0.00069216
13:18:03|0.00069216
13:18:03|0.00069216
13:18:04|0.00069216
13:18:06|0.00069216
13:18:07|0.00069206
13:18:08|0.00069215
13:18:08|0.00069172
13:18:09|0.00069206
13:18:10|0.00069186
13:18:11|0.00069186
13:18:12|0.00069215
13:18:13|0.00069215
13:18:14|0.00069183
13:18:15|0.00069183
13:18:16|0.00069183
13:18:17|0.00069181
13:18:18|0.00069215
13:18:19|0.00069182
13:18:20|0.00069216
13:18:21|0.00069216
13:18:22|0.00069216
13:18:23|0.00069248
13:18:25|0.00069242
13:18:26|0.00069173
13:18:28|0.00069274
13:18:29|0.00069274
13:18:30|0.00069283
13:18:32|0.00069273
13:18:33|0.00069278
13:18:33|0.00069277
13:18:34|0.00069312
13:18:36|0.00069283
13:18:37|0.00069312
13:18:37|0.00069312
13:18:39|0.0006926
13:18:40|0.00069284
13:18:41|0.00069274
13:18:42|0.00069283
13:18:43|0.00069292
13:18:44|0.00069292
13:18:46|0.00069292
13:18:46|0.00069292
13:18:47|0.00069292
13:18:48|0.00069215
13:18:49|0.00069223
13:18:50|0.00069281
13:18:51|0.00069281
13:18:52|0.00069281
13:18:53|0.0006926
13:18:54|0.0006926
13:18:55|0.00069292
13:18:56|0.00069292
13:18:57|0.00069292
13:19:01|0.00069292
13:19:02|0.00069341
13:19:03|0.00069428
13:19:04|0.0006936
13:19:05|0.0006936
13:19:06|0.0006936
13:19:07|0.00069293
13:19:08|0.00069347
13:19:09|0.0006936
13:19:10|0.00069362
13:19:11|0.00069362
13:19:12|0.00069362
13:19:13|0.00069362
13:19:14|0.00069381
13:19:15|0.00069343
13:19:16|0.00069292
13:19:17|0.00069292
13:19:18|0.00069342
13:19:19|0.00069342
13:19:20|0.00069342
13:19:21|0.00069292
13:19:22|0.00069257
13:19:23|0.00069292
13:19:24|0.00069292
13:19:25|0.00069275
13:19:27|0.00069292
13:19:29|0.00069268
13:19:29|0.00069266
13:19:31|0.00069267
13:19:32|0.00069306
13:19:32|0.00069281
13:19:33|0.0006924
13:19:34|0.00069249
13:19:36|0.00069313
13:19:36|0.00069313
13:19:37|0.00069285
13:19:39|0.00069255
13:19:39|0.00069255
13:19:40|0.00069255
13:19:41|0.00069255
13:19:53|0.00068969
13:19:53|0.00068985
13:19:55|0.00068985
13:19:56|0.00068985
13:19:57|0.00068985
13:19:58|0.00068965
13:19:59|0.00068965
13:20:00|0.00068965
13:20:01|0.00068965
13:20:02|0.00068966
13:20:03|0.00068919
13:20:05|0.00068975
13:20:05|0.00068973
13:20:07|0.00069018
13:20:07|0.00068903
13:20:08|0.00068937
13:20:10|0.00068921
13:20:11|0.00068904
13:20:11|0.00068904
13:20:12|0.00068965
13:20:13|0.00068965
13:20:15|0.00068905
13:20:16|0.0006892
13:20:17|0.0006892
13:20:18|0.0006892
13:20:19|0.00068868
13:20:20|0.00068875
13:20:21|0.00068897
13:20:22|0.00068847
13:20:23|0.00068847
13:20:24|0.000688
13:20:25|0.000688
13:20:26|0.000688
13:20:28|0.00068834
13:20:29|0.00068856
13:20:30|0.00068844
13:20:30|0.00068853
13:20:32|0.00068853
13:20:33|0.00068853
13:20:34|0.00068853
13:20:35|0.00068766
13:20:36|0.00068761
13:20:37|0.00068761
13:20:38|0.00068756
13:20:39|0.0006876
13:20:40|0.0006876
13:20:41|0.0006876
13:20:42|0.00068756
13:20:43|0.00068766
13:20:44|0.00068692
13:20:45|0.00068692
13:20:47|0.00068742
13:20:47|0.00068703
13:20:48|0.00068703
13:20:50|0.00068703
13:20:51|0.00068703
13:20:51|0.00068703
13:20:52|0.00068634
13:20:53|0.00068633
13:20:54|0.00068656
13:20:55|0.00068642
13:20:57|0.00068553
13:20:57|0.00068553
13:20:58|0.00068553
13:20:59|0.00068553
13:21:00|0.00068553
13:21:01|0.00068728
13:21:02|0.000688
13:21:03|0.00068738
13:21:04|0.00068738
13:21:05|0.00068738
13:21:07|0.0006866
13:21:07|0.00068654
13:21:08|0.00068654
13:21:10|0.00068713
13:21:10|0.00068713
13:21:11|0.0006879
13:21:13|0.0006879
13:21:14|0.00068697
13:21:14|0.00068648
13:21:16|0.00068692
13:21:17|0.00068764
13:21:17|0.00068764
13:21:18|0.00068764
13:21:19|0.00068764
13:21:20|0.000688
13:21:21|0.00068749
13:21:23|0.00068749
13:21:23|0.00068823
13:21:24|0.00068813
13:21:25|0.00068776
13:21:27|0.00068857
13:21:28|0.00068915
13:21:28|0.0006883
13:21:29|0.0006883
13:21:30|0.0006883
13:21:33|0.00068898
13:21:34|0.00068899
13:21:35|0.00068857
13:21:36|0.00068857
13:21:37|0.00068882
13:21:38|0.00068828
13:21:39|0.00068828
13:21:40|0.00068828
13:21:41|0.00068867
13:21:42|0.00068867
13:21:43|0.00068867
13:21:44|0.00068827
13:21:45|0.00068813
13:21:46|0.00068766
13:21:48|0.00068713
13:21:48|0.00068693
13:21:49|0.0006879
13:21:51|0.00068828
13:21:51|0.00068831
13:21:52|0.00068831
13:21:53|0.00068882
13:21:54|0.0006892
13:21:55|0.00068819
13:21:57|0.00068737
13:21:58|0.0006873
13:21:58|0.0006873
13:22:00|0.0006873
13:22:01|0.0006873
13:22:02|0.00068782
13:22:02|0.00068798
13:22:03|0.00068733
13:22:05|0.00068782
13:22:06|0.00068782
13:22:07|0.00068799
13:22:08|0.00068799
13:22:09|0.00068799
13:22:09|0.00068748
13:22:11|0.00068748
13:22:12|0.00068748
13:22:12|0.00068748
13:22:13|0.00068748
13:22:14|0.00068748
13:22:16|0.00068733
13:22:16|0.00068736
13:22:17|0.00068748
13:22:18|0.00068748
13:22:19|0.00068748
13:22:20|0.00068748
13:22:21|0.00068748
13:22:22|0.00068747
13:22:23|0.00068717
13:22:25|0.00068736
13:22:25|0.00068692
13:22:27|0.00068692
13:22:27|0.00068692
13:22:30|0.00068732
13:22:31|0.00068705
13:22:32|0.00068693
13:22:33|0.00068692
13:22:34|0.00068724
13:22:35|0.0006866
13:22:35|0.0006866
13:22:37|0.00068664
13:22:38|0.00068664
13:22:39|0.00068664
13:22:40|0.00068664
13:22:41|0.00068664
13:22:43|0.0006866
13:22:43|0.0006877
13:22:44|0.0006877
13:22:45|0.00068786
13:22:46|0.00068786
13:22:48|0.00068786
13:22:48|0.00068828
13:22:49|0.00068828
13:22:51|0.00068784
13:22:52|0.00068784
13:22:53|0.00068784
13:22:54|0.00068784
13:22:55|0.00068784
13:22:55|0.00068784
13:22:57|0.00068784
13:22:58|0.00068784
13:22:59|0.00068784
13:23:00|0.00068784
13:23:01|0.0006883
13:23:02|0.00068713
13:23:02|0.00068757
13:23:04|0.00068615
13:23:04|0.00068612
13:23:06|0.00068646
13:23:08|0.00068644
13:23:08|0.00068594
13:23:09|0.00068594
13:23:10|0.0006855
13:23:11|0.00068519
13:23:12|0.00068519
13:23:14|0.00068519
13:23:14|0.00068519
13:23:15|0.00068519
13:23:16|0.00068588
13:23:18|0.00068588
13:23:19|0.00068586
13:23:20|0.0006853
13:23:20|0.0006857
13:23:21|0.00068576
13:23:23|0.00068545
13:23:23|0.00068569
13:23:25|0.00068578
13:23:26|0.00068578
13:23:27|0.00068547
13:23:28|0.00068547
13:23:29|0.00068547
13:23:30|0.00068519
13:23:31|0.000685
13:23:32|0.000685
13:23:33|0.000685
13:23:34|0.000685
13:23:35|0.00068531
13:23:36|0.00068546
13:23:37|0.00068594
13:23:38|0.00068594
13:23:39|0.00068551
13:23:40|0.00068547
13:23:42|0.00068547
13:23:42|0.00068501
13:23:43|0.0006856
13:23:44|0.0006856
13:23:46|0.00068562
13:23:47|0.00068563
13:23:47|0.00068561
13:23:49|0.00068551
13:23:49|0.00068551
13:23:50|0.0006853
13:23:51|0.00068544
13:23:53|0.00068571
13:23:53|0.00068594
13:23:54|0.00068594
13:23:55|0.00068594
13:23:56|0.00068594
13:23:57|0.00068565
13:23:58|0.00068565
13:24:00|0.00068565
13:24:00|0.00068565
13:24:01|0.00068545
13:24:02|0.00068545
13:24:03|0.00068551
13:24:04|0.00068545
13:24:05|0.00068545
13:24:06|0.00068576
13:24:07|0.00068576
13:24:09|0.00068576
13:24:10|0.00068576
13:24:10|0.00068576
13:24:11|0.00068576
13:24:12|0.00068545
13:24:13|0.00068545
13:24:14|0.00068544
13:24:15|0.00068544
13:24:16|0.00068475
13:24:18|0.00068474
13:24:18|0.00068474
13:24:19|0.00068442
13:24:20|0.00068457
13:24:21|0.00068407
13:24:22|0.00068397
13:24:24|0.00068374
13:24:24|0.00068424
13:24:26|0.00068424
13:24:26|0.00068397
13:24:27|0.00068397
13:24:28|0.00068338
13:24:30|0.00068392
13:24:31|0.00068338
13:24:33|0.00068301
13:24:33|0.00068304
13:24:35|0.00068336
13:24:36|0.00068336
13:24:36|0.00068306
13:24:38|0.00068306
13:24:38|0.000683
13:24:40|0.00068306
13:24:41|0.0006826
13:24:41|0.00068232
13:24:43|0.00068272
13:24:43|0.00068272
13:24:45|0.00068271
13:24:45|0.00068182
13:24:46|0.00068182
13:24:48|0.00068315
13:24:49|0.00068231
13:24:50|0.0006826
13:24:51|0.0006826
13:24:52|0.0006847
13:24:54|0.00068374
13:24:54|0.00068409
13:24:56|0.00068425
13:24:57|0.00068442
13:24:58|0.00068442
13:24:59|0.00068442
13:25:00|0.00068442
13:25:01|0.00068439
13:25:02|0.00068439
13:25:03|0.00068439
13:25:04|0.00068462
13:25:05|0.0006854
13:25:06|0.0006854
13:25:07|0.0006854
13:25:08|0.0006854
13:25:09|0.0006844
13:25:10|0.0006844
13:25:11|0.0006844
13:25:12|0.0006844
13:25:14|0.00068439
13:25:14|0.0006842
13:25:15|0.00068352
13:25:16|0.00068352
13:25:17|0.00068352
13:25:18|0.00068406
13:25:19|0.00068316
13:25:20|0.00068316
13:25:22|0.00068316
13:25:22|0.00068316
13:25:23|0.0006839
13:25:24|0.00068439
13:25:25|0.00068439
13:25:26|0.00068439
13:25:27|0.00068439
13:25:28|0.00068439
13:25:29|0.00068468
13:25:30|0.00068374
13:25:32|0.00068351
13:25:33|0.00068351
13:25:35|0.00068351
13:25:35|0.00068351
13:25:36|0.00068351
13:25:37|0.000683
13:25:38|0.000683
13:25:40|0.0006826
13:25:41|0.0006825
13:25:42|0.00068218
13:25:43|0.00068125
13:25:44|0.00068125
13:25:44|0.00068135
13:25:45|0.00068123
13:25:47|0.000681
13:25:47|0.00068017
13:25:49|0.00068017
13:25:50|0.00068084
13:25:51|0.00068084
13:25:52|0.00068017
13:25:53|0.00068017
13:25:54|0.00068017
13:25:55|0.00068032
13:25:56|0.00068032
13:25:58|0.00068032
13:25:59|0.00068084
13:25:59|0.00068084
13:26:00|0.00068094
13:26:02|0.000681
13:26:03|0.00068171
13:26:03|0.00068171
13:26:04|0.00068154
13:26:05|0.00068137
13:26:06|0.00068137
13:26:07|0.00068255
13:26:08|0.00068255
13:26:09|0.00068279
13:26:10|0.00068279
13:26:11|0.00068373
13:26:13|0.0006829
13:26:13|0.0006829
13:26:14|0.00068321
13:26:15|0.00068321
13:26:16|0.00068293
13:26:17|0.0006829
13:26:19|0.00068206
13:26:19|0.00068221
13:26:21|0.00068221
13:26:21|0.00068249
13:26:22|0.00068249
13:26:23|0.0006828
13:26:24|0.0006828
13:26:25|0.0006831
13:26:26|0.0006831
13:26:27|0.0006831
13:26:28|0.0006831
13:26:29|0.0006831
13:26:30|0.00068286
13:26:31|0.00068283
13:26:33|0.00068283
13:26:33|0.00068284
13:26:34|0.0006826
13:26:36|0.00068283
13:26:37|0.00068292
13:26:38|0.0006829
13:26:39|0.00068292
13:26:41|0.00068316
13:26:42|0.00068325
13:26:42|0.00068325
13:26:44|0.00068328
13:26:45|0.00068313
13:26:46|0.00068354
13:26:46|0.00068354
13:26:48|0.00068291
13:26:48|0.00068393
13:26:50|0.00068353
13:26:50|0.00068353
13:26:51|0.00068353
13:26:52|0.00068353
13:26:54|0.00068393
13:26:54|0.0006841
13:26:56|0.0006846
13:26:56|0.00068438
13:26:58|0.00068358
13:26:59|0.00068358
13:27:00|0.00068357
13:27:01|0.00068361
13:27:02|0.00068361
13:27:03|0.00068361
13:27:04|0.00068341
13:27:05|0.00068369
13:27:06|0.0006832
13:27:07|0.00068369
13:27:08|0.00068409
13:27:09|0.00068445
13:27:10|0.00068448
13:27:11|0.00068443
13:27:12|0.00068446
13:27:12|0.0006843
13:27:14|0.0006843
13:27:14|0.0006843
13:27:16|0.00068396
13:27:17|0.00068396
13:27:18|0.00068378
13:27:19|0.00068378
13:27:20|0.0006842
13:27:21|0.00068416
13:27:22|0.00068354
13:27:23|0.00068354
13:27:24|0.00068344
13:27:25|0.00068344
13:27:26|0.00068354
13:27:27|0.00068354
13:27:28|0.00068354
13:27:29|0.00068341
13:27:30|0.00068291
13:27:31|0.00068318
13:27:32|0.00068339
13:27:33|0.00068292
13:27:34|0.00068314
13:27:35|0.00068314
13:27:36|0.0006829
13:27:38|0.0006829
13:27:39|0.0006829
13:27:40|0.0006829
13:27:41|0.0006829
13:27:42|0.0006823
13:27:43|0.0006823
13:27:44|0.0006823
13:27:45|0.0006823
13:27:46|0.0006823
13:27:47|0.00068298
13:27:49|0.00068318
13:27:49|0.00068354
13:27:50|0.00068354
13:27:52|0.00068354
13:27:52|0.00068354
13:27:53|0.00068358
13:27:55|0.00068358
13:27:55|0.00068358
13:27:57|0.00068392
13:27:58|0.00068308
13:27:59|0.00068308
13:27:59|0.00068308
13:28:01|0.00068318
13:28:01|0.00068318
13:28:02|0.00068312
13:28:04|0.00068341
13:28:05|0.00068251
13:28:06|0.00068251
13:28:07|0.00068201
13:28:08|0.00068187
13:28:09|0.00068187
13:28:10|0.00068187
13:28:11|0.00068217
13:28:12|0.00068217
13:28:13|0.00068217
13:28:14|0.00068187
13:28:15|0.00068187
13:28:16|0.00068187
13:28:17|0.00068187
13:28:18|0.00068155
13:28:19|0.00068155
13:28:20|0.00068187
13:28:21|0.00068163
13:28:22|0.00068163
13:28:23|0.00068192
13:28:24|0.00068189
13:28:25|0.00068198
13:28:27|0.00068151
13:28:27|0.00068162
13:28:29|0.00068212
13:28:29|0.00068212
13:28:30|0.00068212
13:28:31|0.00068212
13:28:33|0.00068212
13:28:34|0.00068117
13:28:35|0.00068108
13:28:37|0.00068101
13:28:37|0.00068101
13:28:39|0.00068101
13:28:40|0.00068101
13:28:41|0.00068101
13:28:42|0.00068101
13:28:43|0.000681
13:28:45|0.000681
13:28:45|0.00068116
13:28:47|0.00068101
13:28:48|0.0006805
13:28:49|0.0006805
13:28:50|0.00068099
13:28:51|0.00068099
13:28:52|0.00068005
13:28:53|0.00068031
13:28:54|0.00068
13:28:55|0.00068
13:28:56|0.00068
13:28:57|0.00068
13:28:58|0.00067917
13:28:59|0.00067917
13:29:00|0.00067915
13:29:01|0.00067949
13:29:02|0.00067853
13:29:03|0.00067853
13:29:04|0.00067881
13:29:05|0.00067921
13:29:07|0.00067921
13:29:07|0.00067921
13:29:08|0.00067921
13:29:09|0.00067933
13:29:10|0.00067933
13:29:11|0.00068033
13:29:12|0.00067966
13:29:14|0.00067966
13:29:14|0.00067966
13:29:15|0.00068017
13:29:17|0.00068053
13:29:17|0.0006807
13:29:18|0.0006807
13:29:19|0.00068086
13:29:20|0.00068085
13:29:21|0.00068052
13:29:22|0.00068115
13:29:23|0.00068115
13:29:24|0.00068126
13:29:25|0.00068086
13:29:27|0.00068087
13:29:27|0.00068052
13:29:28|0.00068052
13:29:29|0.00068017
13:29:30|0.00067967
13:29:31|0.00067954
13:29:32|0.00068048
13:29:33|0.00068048
13:29:34|0.00068048
13:29:36|0.00068052
13:29:36|0.00068052
13:29:37|0.00068052
13:29:39|0.00068117
13:29:39|0.00068026
13:29:41|0.00068026
13:29:41|0.00068069
13:29:42|0.00068069
13:29:43|0.00068054
13:29:45|0.00068097
13:29:45|0.00068097
13:29:47|0.00068063
13:29:48|0.00068063
13:29:48|0.00068063
13:29:49|0.00068063
13:29:51|0.00068068
13:29:52|0.00068068
13:29:52|0.00068068
13:29:54|0.00068111
13:29:55|0.00068111
13:29:56|0.00068063
13:29:57|0.0006816
13:29:58|0.00068134
13:29:59|0.00068134
13:29:59|0.00068134
13:30:00|0.00068134
13:30:02|0.00068068
13:30:03|0.0006802
13:30:04|0.00067985
13:30:04|0.00067954
13:30:06|0.0006795
13:30:06|0.0006795
13:30:08|0.0006795
13:30:08|0.00067922
13:30:09|0.00067917
13:30:11|0.00067762
13:30:12|0.00067723
13:30:13|0.00067745
13:30:14|0.00067762
13:30:15|0.00067776
13:30:15|0.00067713
13:30:16|0.00067763
13:30:17|0.00067763
13:30:20|0.00067912
13:30:20|0.00067913
13:30:21|0.00067975
13:30:22|0.00067975
13:30:23|0.00067966
13:30:24|0.00067913
13:30:25|0.00067913
13:30:26|0.0006783
13:30:27|0.0006783
13:30:28|0.0006783
13:30:29|0.00067767
13:30:30|0.00067767
13:30:31|0.00067763
13:30:32|0.0006775
13:30:33|0.0006766
13:30:34|0.00067756
13:30:36|0.000677
13:30:37|0.000677
13:30:37|0.000677
13:30:38|0.000677
13:30:39|0.000677
13:30:40|0.00067692
13:30:41|0.00067661
13:30:42|0.000677
13:30:43|0.00067755
13:30:44|0.00067756
13:30:46|0.000677
13:30:48|0.000677
13:30:49|0.000677
13:30:49|0.000677
13:30:50|0.000677
13:30:51|0.000677
13:30:53|0.00067738
13:30:55|0.00067819
13:30:56|0.00067562
13:30:58|0.00067502
13:30:59|0.00067473
13:31:00|0.00067515
13:31:01|0.00067664
13:31:02|0.00067673
13:31:03|0.00067627
13:31:04|0.00067641
13:31:06|0.00067598
13:31:06|0.00067598
13:31:08|0.00067644
13:31:09|0.00067644
13:31:11|0.00067644
13:31:11|0.00067633
13:31:13|0.00067641
13:31:13|0.00067641
13:31:14|0.0006759
13:31:16|0.00067632
13:31:17|0.00067632
13:31:18|0.00067632
13:31:19|0.00067562
13:31:20|0.00067515
13:31:21|0.000675
13:31:22|0.00067553
13:31:23|0.00067553
13:31:24|0.00067538
13:31:26|0.00067515
13:31:26|0.000675
13:31:27|0.00067436
13:31:28|0.0006723
13:31:30|0.00067242
13:31:31|0.00067097
13:31:32|0.00067083
13:31:33|0.00067273
13:31:33|0.00067158
13:31:35|0.00067168
13:31:36|0.00067239
13:31:37|0.00067239
13:31:38|0.00067204
13:31:39|0.00067218
13:31:40|0.00067331
13:31:41|0.00067373
13:31:41|0.00067442
13:31:43|0.0006749
13:31:44|0.00067553
13:31:45|0.00067576
13:31:46|0.00067618
13:31:47|0.00067474
13:31:48|0.00067553
13:31:49|0.00067474
13:31:50|0.00067474
13:31:52|0.00067512
13:31:53|0.00067505
13:31:55|0.00067446
13:31:56|0.00067557
13:31:58|0.00067557
13:31:59|0.00067557
13:32:00|0.00067446
13:32:01|0.00067446
13:32:02|0.00067437
13:32:03|0.00067488
13:32:04|0.00067488
13:32:04|0.00067582
13:32:06|0.00067582
13:32:07|0.000675
13:32:07|0.0006755
13:32:09|0.0006755
13:32:10|0.00067552
13:32:11|0.00067609
13:32:11|0.00067719
13:32:13|0.00067594
13:32:13|0.00067657
13:32:15|0.00067733
13:32:15|0.00067733
13:32:17|0.00067746
13:32:18|0.00067704
13:32:19|0.00067655
13:32:20|0.00067773
13:32:21|0.00067774
13:32:22|0.00067774
13:32:23|0.00067774
13:32:24|0.0006782
13:32:25|0.00067811
13:32:26|0.00067774
13:32:27|0.00067774
13:32:28|0.00067774
13:32:29|0.00067774
13:32:30|0.00067774
13:32:31|0.00067774
13:32:33|0.00067774
13:32:33|0.00067774
13:32:35|0.00067774
13:32:36|0.00067786
13:32:37|0.00067775
13:32:38|0.00067786
13:32:39|0.00067821
13:32:40|0.00067774
13:32:41|0.00067795
13:32:41|0.00067795
13:32:42|0.00067779
13:32:44|0.00067761
13:32:45|0.00067762
13:32:46|0.00067733
13:32:47|0.00067733
13:32:48|0.00067745
13:32:48|0.00067778
13:32:50|0.00067761
13:32:51|0.00067794
13:32:52|0.00067794
13:32:53|0.00067794
13:32:55|0.00067845
13:32:55|0.00067845
13:32:56|0.00067734
13:32:58|0.000678
13:32:59|0.000678
13:33:01|0.00067748
13:33:02|0.00067748
13:33:03|0.000678
13:33:04|0.000678
13:33:05|0.000678
13:33:06|0.000678
13:33:07|0.000678
13:33:08|0.00067844
13:33:09|0.00067844
13:33:10|0.00067761
13:33:11|0.000677
13:33:12|0.00067709
13:33:13|0.00067753
13:33:14|0.00067753
13:33:15|0.0006776
13:33:15|0.0006776
13:33:17|0.00067761
13:33:18|0.00067807
13:33:19|0.00067807
13:33:20|0.00067807
13:33:21|0.00067807
13:33:23|0.00067807
13:33:24|0.00067807
13:33:24|0.00067807
13:33:25|0.00067807
13:33:27|0.00067693
13:33:28|0.00067677
13:33:28|0.00067677
13:33:30|0.00067691
13:33:30|0.00067691
13:33:32|0.00067691
13:33:32|0.00067654
13:33:33|0.00067677
13:33:34|0.00067677
13:33:35|0.00067677
13:33:36|0.00067677
13:33:37|0.00067677
13:33:39|0.00067691
13:33:39|0.00067691
13:33:40|0.0006766
13:33:41|0.00067727
13:33:43|0.00067727
13:33:43|0.00067654
13:33:45|0.00067675
13:33:45|0.00067675
13:33:46|0.00067677
13:33:47|0.00067651
13:33:48|0.00067651
13:33:50|0.00067651
13:33:51|0.00067651
13:33:52|0.00067651
13:33:52|0.00067651
13:33:54|0.00067651
13:33:56|0.00067691
13:33:57|0.00067691
13:33:58|0.00067691
13:33:59|0.00067727
13:34:00|0.00067727
13:34:00|0.00067851
13:34:01|0.00067863
13:34:03|0.00067797
13:34:03|0.00067707
13:34:05|0.00067695
13:34:05|0.00067727
13:34:06|0.00067726
13:34:08|0.00067707
13:34:08|0.00067727
13:34:10|0.00067727
13:34:11|0.00067736
13:34:11|0.00067736
13:34:13|0.00067628
13:34:14|0.00067726
13:34:15|0.00067726
13:34:16|0.00067723
13:34:17|0.00067699
13:34:18|0.00067699
13:34:19|0.00067699
13:34:20|0.00067736
13:34:21|0.00067736
13:34:22|0.0006768
13:34:23|0.0006768
13:34:24|0.0006768
13:34:25|0.0006768
13:34:26|0.00067681
13:34:27|0.00067627
13:34:28|0.00067627
13:34:29|0.00067667
13:34:30|0.00067667
13:34:32|0.00067624
13:34:33|0.00067577
13:34:33|0.00067577
13:34:34|0.00067634
13:34:35|0.00067634
13:34:36|0.00067627
13:34:38|0.00067627
13:34:38|0.00067627
13:34:39|0.00067627
13:34:40|0.00067627
13:34:41|0.00067627
13:34:42|0.00067627
13:34:44|0.00067627
13:34:45|0.000675
13:34:46|0.000675
13:34:46|0.00067473
13:34:48|0.000675
13:34:48|0.00067522
13:34:49|0.00067522
13:34:51|0.000675
13:34:52|0.000675
13:34:53|0.000675
13:34:54|0.000675
13:34:55|0.000675
13:34:56|0.00067479
13:34:58|0.00067479
13:34:59|0.00067479
13:35:00|0.00067428
13:35:01|0.00067487
13:35:03|0.000675
13:35:04|0.00067634
13:35:05|0.00067696
13:35:06|0.00067729
13:35:07|0.00067729
13:35:08|0.00067741
13:35:09|0.0006776
13:35:10|0.0006776
13:35:11|0.0006776
13:35:12|0.00067799
13:35:13|0.000678
13:35:14|0.00067827
13:35:15|0.00067827
13:35:16|0.00067829
13:35:17|0.00067829
13:35:18|0.00067829
13:35:19|0.00067829
13:35:20|0.00067864
13:35:21|0.00067822
13:35:22|0.00067786
13:35:23|0.00067802
13:35:24|0.00067802
13:35:25|0.0006793
13:35:26|0.0006773
13:35:27|0.00067845
13:35:28|0.00067846
13:35:29|0.00067983
13:35:31|0.00067853
13:35:31|0.00067853
13:35:32|0.00067901
13:35:33|0.00067901
13:35:34|0.00067901
13:35:35|0.00067921
13:35:36|0.00067921
13:35:37|0.00067901
13:35:38|0.0006792
13:35:39|0.0006792
13:35:40|0.00067913
13:35:42|0.00067913
13:35:42|0.00067902
13:35:43|0.00067919
13:35:44|0.00067901
13:35:45|0.00067869
13:35:47|0.00067919
13:35:47|0.00067919
13:35:48|0.00067898
13:35:49|0.00067898
13:35:50|0.00067898
13:35:52|0.00067898
13:35:52|0.00067869
13:35:53|0.00067845
13:35:54|0.00067845
13:35:55|0.00067896
13:35:57|0.00067933
13:35:58|0.00067933
13:36:00|0.00067892
13:36:01|0.00067884
13:36:01|0.00067802
13:36:03|0.00067802
13:36:04|0.0006785
13:36:05|0.0006785
13:36:06|0.0006785
13:36:07|0.0006785
13:36:08|0.00067826
13:36:09|0.0006782
13:36:10|0.0006782
13:36:11|0.0006782
13:36:12|0.0006782
13:36:14|0.00067797
13:36:15|0.00067797
13:36:15|0.00067852
13:36:16|0.000679
13:36:18|0.00067944
13:36:19|0.00067936
13:36:20|0.00067936
13:36:21|0.00068
13:36:21|0.00068051
13:36:22|0.00068051
13:36:23|0.00068034
13:36:25|0.00068061
13:36:26|0.00068061
13:36:26|0.00068106
13:36:28|0.00068119
13:36:29|0.00068119
13:36:30|0.00068119
13:36:31|0.00068136
13:36:32|0.00068086
13:36:33|0.00068117
13:36:34|0.00068117
13:36:35|0.00068136
13:36:36|0.00068101
13:36:37|0.00068136
13:36:38|0.00068136
13:36:39|0.00068085
13:36:40|0.00067966
13:36:41|0.00067998
13:36:42|0.00068031
13:36:43|0.00068031
13:36:45|0.00068031
13:36:45|0.00068031
13:36:46|0.00068102
13:36:48|0.00068123
13:36:48|0.00068154
13:36:49|0.00068154
13:36:50|0.00068154
13:36:51|0.00068154
13:36:52|0.00068106
13:36:53|0.00068106
13:36:54|0.00068154
13:36:56|0.00068164
13:36:57|0.00068161
13:36:57|0.000682
13:36:58|0.000682
13:37:00|0.0006818
13:37:01|0.0006818
13:37:03|0.0006818
13:37:04|0.00068106
13:37:05|0.00068
13:37:06|0.00068051
13:37:07|0.00068016
13:37:08|0.00068016
13:37:09|0.00068016
13:37:11|0.0006801
13:37:11|0.00068008
13:37:12|0.00068097
13:37:13|0.00068097
13:37:15|0.00068001
13:37:15|0.00067956
13:37:17|0.00068016
13:37:18|0.00068016
13:37:19|0.00068056
13:37:19|0.00068001
13:37:21|0.00068001
13:37:21|0.00067996
13:37:23|0.00067936
13:37:24|0.00067936
13:37:24|0.00067936
13:37:26|0.00067936
13:37:27|0.00067962
13:37:28|0.00067962
13:37:28|0.00067962
13:37:30|0.00068016
13:37:31|0.00068016
13:37:32|0.00068016
13:37:32|0.00068117
13:37:34|0.00068154
13:37:34|0.00068153
13:37:35|0.00068153
13:37:37|0.00068153
13:37:38|0.00068153
13:37:40|0.00068153
13:37:40|0.0006812
13:37:41|0.0006812
13:37:42|0.0006812
13:37:43|0.00068076
13:37:44|0.00068076
13:37:45|0.00068073
13:37:47|0.00068129
13:37:47|0.00068129
13:37:48|0.00068129
13:37:50|0.00068129
13:37:51|0.00068129
13:37:52|0.00068071
13:37:53|0.00068104
13:37:54|0.00068104
13:37:54|0.00068094
13:37:56|0.00068094
13:37:56|0.00068073
13:37:57|0.00068016
13:37:59|0.00068053
13:38:01|0.0006795
13:38:03|0.00067917
13:38:03|0.00068048
13:38:05|0.00068048
13:38:05|0.00067981
13:38:07|0.00067981
13:38:08|0.00068053
13:38:09|0.00068106
13:38:10|0.00068106
13:38:11|0.00068205
13:38:13|0.00068213
13:38:13|0.00068213
13:38:15|0.00068139
13:38:16|0.00068139
13:38:17|0.00068137
13:38:17|0.00068154
13:38:18|0.00068222
13:38:19|0.00068222
13:38:20|0.00068259
13:38:21|0.00068259
13:38:23|0.00068259
13:38:24|0.00068259
13:38:25|0.00068338
13:38:25|0.00068236
13:38:27|0.00068236
13:38:28|0.0006825
13:38:29|0.00068201
13:38:29|0.00068296
13:38:31|0.00068235
13:38:32|0.00068235
13:38:33|0.00068222
13:38:34|0.00068222
13:38:35|0.00068221
13:38:36|0.00068206
13:38:36|0.00068236
13:38:37|0.00068299
13:38:39|0.00068299
13:38:40|0.00068299
13:38:41|0.00068299
13:38:42|0.00068299
13:38:43|0.00068299
13:38:44|0.00068299
13:38:45|0.00068299
13:38:45|0.00068239
13:38:47|0.0006829
13:38:47|0.00068257
13:38:48|0.00068257
13:38:50|0.00068257
13:38:51|0.00068257
13:38:52|0.00068257
13:38:52|0.00068257
13:38:54|0.00068257
13:38:55|0.00068242
13:38:56|0.00068242
13:38:57|0.00068294
13:38:58|0.00068294
13:38:59|0.00068294
13:39:00|0.00068294
13:39:02|0.00068271
13:39:03|0.00068294
13:39:04|0.00068295
13:39:05|0.0006827
13:39:06|0.0006827
13:39:07|0.0006827
13:39:08|0.00068273
13:39:10|0.00068273
13:39:11|0.00068273
13:39:11|0.00068273
13:39:13|0.00068238
13:39:14|0.00068261
13:39:14|0.00068261
13:39:16|0.00068261
13:39:16|0.00068261
13:39:18|0.00068383
13:39:18|0.00068383
13:39:20|0.00068383
13:39:21|0.00068383
13:39:22|0.00068391
13:39:23|0.00068359
13:39:24|0.00068359
13:39:24|0.00068425
13:39:26|0.00068425
13:39:26|0.00068391
13:39:27|0.00068391
13:39:28|0.00068391
13:39:30|0.00068391
13:39:31|0.00068391
13:39:32|0.00068391
13:39:33|0.00068345
13:39:34|0.00068292
13:39:35|0.00068382
13:39:36|0.00068382
13:39:37|0.00068408
13:39:38|0.00068343
13:39:39|0.00068343
13:39:40|0.00068343
13:39:42|0.00068343
13:39:42|0.00068391
13:39:44|0.00068357
13:39:44|0.00068419
13:39:45|0.00068419
13:39:47|0.00068419
13:39:47|0.00068419
13:39:49|0.00068419
13:39:50|0.00068419
13:39:51|0.00068419
13:39:52|0.00068419
13:39:53|0.00068419
13:39:53|0.00068383
13:39:54|0.00068356
13:39:55|0.00068356
13:39:57|0.00068356
13:39:58|0.00068391
13:39:59|0.00068362
13:40:00|0.0006834
13:40:02|0.0006834
13:40:03|0.0006834
13:40:04|0.000684
13:40:05|0.000684
13:40:06|0.000684
13:40:08|0.00068412
13:40:08|0.00068412
13:40:10|0.00068412
13:40:11|0.00068412
13:40:12|0.00068412
13:40:12|0.00068443
13:40:14|0.00068443
13:40:14|0.00068443
13:40:15|0.00068443
13:40:16|0.0006845
13:40:17|0.00068399
13:40:19|0.00068399
13:40:19|0.00068399
13:40:20|0.00068399
13:40:22|0.00068544
13:40:22|0.00068544
13:40:23|0.00068544
13:40:24|0.00068565
13:40:25|0.00068595
13:40:27|0.00068594
13:40:28|0.00068594
13:40:29|0.00068594
13:40:29|0.00068587
13:40:31|0.00068587
13:40:32|0.00068599
13:40:33|0.00068599
13:40:34|0.00068587
13:40:35|0.00068575
13:40:36|0.00068561
13:40:38|0.00068561
13:40:38|0.00068561
13:40:40|0.00068561
13:40:40|0.00068559
13:40:41|0.00068559
13:40:42|0.00068496
13:40:43|0.00068496
13:40:44|0.00068461
13:40:45|0.00068461
13:40:47|0.00068461
13:40:48|0.0006845
13:40:48|0.0006845
13:40:50|0.0006845
13:40:51|0.0006845
13:40:52|0.0006845
13:40:52|0.00068559
13:40:53|0.00068559
13:40:54|0.00068559
13:40:56|0.00068559
13:40:57|0.00068495
13:40:58|0.00068539
13:40:59|0.00068539
13:41:00|0.00068539
13:41:01|0.00068539
13:41:03|0.00068521
13:41:03|0.00068521
13:41:04|0.00068493
13:41:05|0.00068463
13:41:06|0.00068524
13:41:08|0.00068507
13:41:09|0.00068507
13:41:10|0.00068507
13:41:11|0.00068507
13:41:11|0.00068507
13:41:13|0.0006844
13:41:14|0.00068412
13:41:14|0.00068395
13:41:16|0.00068407
13:41:17|0.00068356
13:41:17|0.00068325
13:41:19|0.00068242
13:41:20|0.00068254
13:41:20|0.00068254
13:41:22|0.00068254
13:41:23|0.00068269
13:41:23|0.00068269
13:41:25|0.00068269
13:41:26|0.00068269
13:41:26|0.00068187
13:41:28|0.00068187
13:41:29|0.00068171
13:41:30|0.00068245
13:41:32|0.00068245
13:41:32|0.00068245
13:41:33|0.00068235
13:41:35|0.00068235
13:41:36|0.00068235
13:41:37|0.00068161
13:41:37|0.00068161
13:41:38|0.00068161
13:41:40|0.00068165
13:41:40|0.00068165
13:41:42|0.00068165
13:41:43|0.00068123
13:41:43|0.00068123
13:41:44|0.00068123
13:41:45|0.00068123
13:41:46|0.00068123
13:41:47|0.00068123
13:41:48|0.00068123
13:41:49|0.00068123
13:41:50|0.00068123
13:41:52|0.00068123
13:41:52|0.00068336
13:41:53|0.00068425
13:41:55|0.00068358
13:41:56|0.00068375
13:41:56|0.00068375
13:41:57|0.0006845
13:41:58|0.0006845
13:42:00|0.00068393
13:42:00|0.00068393
13:42:02|0.00068325
13:42:03|0.00068409
13:42:03|0.00068409
13:42:05|0.00068409
13:42:05|0.00068288
13:42:06|0.00068288
13:42:08|0.00068284
13:42:08|0.00068313
13:42:10|0.000682
13:42:11|0.000682
13:42:12|0.00068254
13:42:13|0.00068254
13:42:14|0.00068254
13:42:15|0.00068254
13:42:16|0.00068254
13:42:17|0.00068254
13:42:18|0.00068104
13:42:19|0.00068104
13:42:21|0.00068104
13:42:21|0.00068114
13:42:22|0.00068137
13:42:23|0.00068137
13:42:24|0.00068052
13:42:25|0.00068052
13:42:26|0.00068093
13:42:27|0.00068135
13:42:28|0.00068137
13:42:29|0.00068133
13:42:30|0.00068052
13:42:31|0.00068052
13:42:32|0.00068052
13:42:34|0.00068052
13:42:34|0.00068052
13:42:37|0.00068041
13:42:38|0.00068055
13:42:39|0.00068055
13:42:40|0.00068055
13:42:41|0.00068055
13:42:41|0.00068052
13:42:43|0.00068052
13:42:44|0.00068051
13:42:44|0.00068035
13:42:46|0.00068049
13:42:47|0.00068034
13:42:48|0.00068129
13:42:49|0.00068119
13:42:50|0.00068119
13:42:51|0.0006812
13:42:52|0.0006812
13:42:53|0.0006812
13:42:53|0.00068135
13:42:55|0.00068129
13:42:55|0.00068129
13:42:57|0.0006812
13:42:58|0.00068135
13:42:59|0.00068137
13:42:59|0.00068137
13:43:00|0.00068137
13:43:02|0.00068171
13:43:03|0.00068171
13:43:04|0.00068198
13:43:06|0.00068138
13:43:06|0.0006814
13:43:08|0.00068154
13:43:08|0.00068187
13:43:09|0.00068197
13:43:10|0.00068197
13:43:11|0.00068158
13:43:12|0.00068158
13:43:13|0.00068158
13:43:14|0.00068158
13:43:15|0.00068158
13:43:16|0.00068158
13:43:17|0.00068186
13:43:18|0.00068222
13:43:19|0.00068222
13:43:20|0.00068222
13:43:21|0.00068222
13:43:22|0.00068162
13:43:24|0.00068162
13:43:24|0.00068162
13:43:25|0.00068254
13:43:26|0.00068254
13:43:27|0.00068254
13:43:28|0.00068172
13:43:29|0.00068172
13:43:31|0.00068172
13:43:31|0.00068162
13:43:33|0.00068187
13:43:34|0.00068187
13:43:35|0.00068102
13:43:37|0.00068085
13:43:37|0.00068119
13:43:39|0.00068135
13:43:40|0.00068102
13:43:41|0.00068135
13:43:42|0.00068135
13:43:44|0.00068148
13:43:45|0.00068148
13:43:45|0.00068148
13:43:46|0.00068202
13:43:47|0.00068202
13:43:48|0.00068135
13:43:49|0.00068136
13:43:50|0.00068075
13:43:52|0.00068085
13:43:53|0.00068102
13:43:53|0.00068102
13:43:54|0.00068102
13:43:55|0.00068102
13:43:56|0.00068101
13:43:58|0.00068119
13:43:58|0.00068119
13:43:59|0.00068119
13:44:01|0.00068097
13:44:02|0.00068097
13:44:03|0.00068097
13:44:03|0.00068077
13:44:04|0.00068077
13:44:05|0.00068077
13:44:07|0.00068051
13:44:08|0.00068101
13:44:09|0.00068118
13:44:10|0.00068102
13:44:11|0.00068102
13:44:12|0.00068102
13:44:12|0.00068102
13:44:15|0.0006805
13:44:15|0.0006805
13:44:16|0.0006805
13:44:17|0.0006805
13:44:18|0.0006805
13:44:19|0.0006805
13:44:20|0.0006805
13:44:21|0.0006805
13:44:23|0.0006805
13:44:23|0.0006805
13:44:24|0.0006805
13:44:25|0.0006805
13:44:26|0.0006805
13:44:27|0.0006805
13:44:28|0.0006805
13:44:29|0.0006805
13:44:31|0.00068019
13:44:31|0.00068019
13:44:32|0.00068019
13:44:34|0.00068077
13:44:35|0.00068006
13:44:36|0.00068006
13:44:37|0.00068006
13:44:38|0.00068006
13:44:39|0.00068006
13:44:40|0.00068077
13:44:41|0.00068102
13:44:41|0.00068102
13:44:43|0.00068102
13:44:44|0.00068118
13:44:45|0.00068118
13:44:46|0.00068118
13:44:47|0.00068071
13:44:48|0.00068077
13:44:49|0.00068077
13:44:50|0.00068076
13:44:51|0.00068076
13:44:52|0.00068076
13:44:53|0.00068048
13:44:54|0.00068047
13:44:55|0.00068047
13:44:56|0.00068076
13:44:57|0.00068076
13:44:58|0.00068019
13:44:59|0.00068019
13:45:00|0.00068019
13:45:01|0.00068019
13:45:02|0.00068019
13:45:04|0.00068048
13:45:04|0.00068076
13:45:06|0.00068086
13:45:07|0.00068086
13:45:08|0.00068118
13:45:08|0.00068053
13:45:10|0.00068195
13:45:10|0.00068195
13:45:11|0.00068273
13:45:13|0.00068274
13:45:14|0.00068313
13:45:15|0.00068358
13:45:15|0.000682
13:45:16|0.0006835
13:45:18|0.00068319
13:45:18|0.00068319
13:45:20|0.00068319
13:45:20|0.00068319
13:45:22|0.00068319
13:45:22|0.00068319
13:45:24|0.00068319
13:45:25|0.0006844
13:45:25|0.00068458
13:45:27|0.00068458
13:45:28|0.00068442
13:45:28|0.00068442
13:45:30|0.00068442
13:45:31|0.0006834
13:45:32|0.00068355
13:45:32|0.00068299
13:45:34|0.00068289
13:45:34|0.00068289
13:45:37|0.00068296
13:45:38|0.00068296
13:45:38|0.00068296
13:45:39|0.00068319
13:45:40|0.000683
13:45:42|0.000683
13:45:42|0.00068373
13:45:44|0.00068373
13:45:44|0.00068373
13:45:45|0.00068296
13:45:46|0.00068289
13:45:48|0.00068289
13:45:49|0.00068289
13:45:50|0.00068289
13:45:50|0.0006817
13:45:51|0.00068187
13:45:52|0.00068187
13:45:54|0.00068289
13:45:54|0.00068334
13:45:55|0.00068334
13:45:56|0.0006823
13:45:58|0.0006823
13:45:59|0.00068299
13:45:59|0.000683
13:46:00|0.000683
13:46:01|0.000683
13:46:02|0.000683
13:46:03|0.000683
13:46:05|0.00068221
13:46:06|0.00068221
13:46:06|0.00068266
13:46:07|0.00068282
13:46:08|0.00068279
13:46:09|0.00068241
13:46:11|0.00068241
13:46:13|0.00068241
13:46:14|0.00068241
13:46:14|0.00068241
13:46:17|0.000683
13:46:17|0.000683
13:46:19|0.00068372
13:46:20|0.00068373
13:46:22|0.00068373
13:46:22|0.00068373
13:46:24|0.00068301
13:46:25|0.00068289
13:46:26|0.00068289
13:46:27|0.00068289
13:46:28|0.00068289
13:46:29|0.00068289
13:46:29|0.0006833
13:46:30|0.0006833
13:46:32|0.0006833
13:46:33|0.0006833
13:46:35|0.0006833
13:46:35|0.00068289
13:46:37|0.00068289
13:46:38|0.00068289
13:46:39|0.00068289
13:46:40|0.00068289
13:46:41|0.00068289
13:46:42|0.00068296
13:46:42|0.00068299
13:46:43|0.00068299
13:46:45|0.00068299
13:46:46|0.00068289
13:46:48|0.00068289
13:46:49|0.00068289
13:46:50|0.00068289
13:46:51|0.00068291
13:46:51|0.0006833
13:46:53|0.00068293
13:46:54|0.00068293
13:46:55|0.00068296
13:46:56|0.00068296
13:46:58|0.00068289
13:46:59|0.00068289
13:47:01|0.00068289
13:47:01|0.00068289
13:47:02|0.00068296
13:47:03|0.00068296
13:47:05|0.0006829
13:47:06|0.0006829
13:47:07|0.00068333
13:47:08|0.00068289
13:47:09|0.00068309
13:47:10|0.00068309
13:47:10|0.0006829
13:47:12|0.00068296
13:47:13|0.00068289
13:47:13|0.00068289
13:47:15|0.00068296
13:47:15|0.00068355
13:47:17|0.0006829
13:47:18|0.0006829
13:47:19|0.0006829
13:47:20|0.0006829
13:47:21|0.0006829
13:47:22|0.0006828
13:47:23|0.0006828
13:47:24|0.0006828
13:47:25|0.0006829
13:47:26|0.0006829
13:47:28|0.0006828
13:47:29|0.000683
13:47:29|0.000683
13:47:30|0.000683
13:47:32|0.0006828
13:47:32|0.0006828
13:47:33|0.0006828
13:47:34|0.0006828
13:47:35|0.0006828
13:47:36|0.0006828
13:47:37|0.0006828
13:47:38|0.0006828
13:47:39|0.00068305
13:47:41|0.00068305
13:47:43|0.00068282
13:47:43|0.00068282
13:47:45|0.00068282
13:47:45|0.00068389
13:47:46|0.0006834
13:47:48|0.00068386
13:47:49|0.00068407
13:47:49|0.00068326
13:47:52|0.00068326
13:47:53|0.00068326
13:47:53|0.00068356
13:47:54|0.00068356
13:47:56|0.00068326
13:47:57|0.00068326
13:47:58|0.00068326
13:47:59|0.00068326
13:48:00|0.00068326
13:48:00|0.00068326
13:48:02|0.00068326
13:48:03|0.00068326
13:48:04|0.00068326
13:48:05|0.00068326
13:48:05|0.0006828
13:48:07|0.0006828
13:48:08|0.0006828
13:48:09|0.0006828
13:48:10|0.00068326
13:48:11|0.00068326
13:48:12|0.00068326
13:48:13|0.00068324
13:48:14|0.00068324
13:48:15|0.00068285
13:48:16|0.00068258
13:48:17|0.00068258
13:48:18|0.00068205
13:48:19|0.00068205
13:48:21|0.00068205
13:48:21|0.00068205
13:48:23|0.00068205
13:48:24|0.00068205
13:48:24|0.00068205
13:48:25|0.00068205
13:48:26|0.00068259
13:48:27|0.0006821
13:48:28|0.0006821
13:48:30|0.0006821
13:48:30|0.00068325
13:48:32|0.00068325
13:48:33|0.0006828
13:48:33|0.00068209
13:48:34|0.00068273
13:48:35|0.00068325
13:48:36|0.00068357
13:48:37|0.00068325
13:48:39|0.00068325
13:48:39|0.00068325
13:48:41|0.00068208
13:48:42|0.00068208
13:48:44|0.00068208
13:48:45|0.00068245
13:48:46|0.00068239
13:48:46|0.00068238
13:48:47|0.00068238
13:48:49|0.00068236
13:48:50|0.00068187
13:48:51|0.0006817
13:48:52|0.0006817
13:48:53|0.000681
13:48:54|0.000681
13:48:56|0.00068169
13:48:57|0.00068203
13:48:58|0.00068203
13:48:59|0.00068203
13:49:00|0.00068131
13:49:00|0.00068168
13:49:02|0.00068168
13:49:02|0.00068168
13:49:03|0.00068168
13:49:05|0.00068168
13:49:06|0.00068168
13:49:06|0.00068168
13:49:07|0.00068202
13:49:09|0.00068203
13:49:10|0.00068203
13:49:11|0.00068203
13:49:12|0.00068203
13:49:13|0.00068172
13:49:13|0.00068172
13:49:15|0.00068168
13:49:15|0.00068168
13:49:17|0.00068164
13:49:18|0.00068078
13:49:19|0.00068078
13:49:20|0.00068078
13:49:21|0.00068063
13:49:22|0.00068063
13:49:23|0.00068063
13:49:23|0.00068064
13:49:25|0.00068127
13:49:26|0.00068127
13:49:27|0.00068127
13:49:28|0.00068018
13:49:29|0.00068018
13:49:30|0.00068004
13:49:31|0.00068034
13:49:32|0.00068034
13:49:33|0.00068034
13:49:34|0.00068
13:49:35|0.00067984
13:49:36|0.00068012
13:49:37|0.00068012
13:49:38|0.00068012
13:49:39|0.00068012
13:49:40|0.00068012
13:49:42|0.00068012
13:49:43|0.00068012
13:49:44|0.00068012
13:49:45|0.00068012
13:49:45|0.00068012
13:49:47|0.00068012
13:49:48|0.00067839
13:49:49|0.00067911
13:49:50|0.00067911
13:49:51|0.00067913
13:49:52|0.00067913
13:49:54|0.00067913
13:49:55|0.00067913
13:49:55|0.00067913
13:49:57|0.00067909
13:49:58|0.00067909
13:49:59|0.00067909
13:50:00|0.00067909
13:50:01|0.00068034
13:50:02|0.00068051
13:50:03|0.00068034
13:50:04|0.00068017
13:50:05|0.00068017
13:50:06|0.00067979
13:50:07|0.00067987
13:50:08|0.00068017
13:50:09|0.00068017
13:50:10|0.00068001
13:50:11|0.00067984
13:50:12|0.00067947
13:50:13|0.00067947
13:50:14|0.00068001
13:50:16|0.00068001
13:50:17|0.00068001
13:50:18|0.00068001
13:50:19|0.00067915
13:50:20|0.00067915
13:50:21|0.00067957
13:50:22|0.00067957
13:50:22|0.0006799
13:50:24|0.00067933
13:50:25|0.00067933
13:50:26|0.00067947
13:50:27|0.00067957
13:50:28|0.00067957
13:50:29|0.00067915
13:50:29|0.00067957
13:50:31|0.00067919
13:50:32|0.00067919
13:50:33|0.000679
13:50:34|0.000679
13:50:35|0.00067849
13:50:36|0.00067849
13:50:37|0.00067879
13:50:38|0.00067879
13:50:39|0.00067879
13:50:40|0.00067831
13:50:42|0.00067831
13:50:43|0.00067847
13:50:43|0.00067864
13:50:44|0.00067831
13:50:46|0.000678
13:50:47|0.000678
13:50:48|0.000678
13:50:49|0.00067776
13:50:50|0.0006775
13:50:51|0.0006775
13:50:52|0.0006775
13:50:53|0.0006775
13:50:54|0.00067776
13:50:55|0.00067721
13:50:56|0.0006775
13:50:57|0.0006775
13:50:58|0.00067776
13:50:59|0.00067776
13:51:00|0.00067831
13:51:02|0.0006783
13:51:02|0.00067873
13:51:03|0.0006786
13:51:04|0.00067761
13:51:05|0.00067776
13:51:07|0.00067776
13:51:08|0.00067776
13:51:08|0.00067703
13:51:10|0.00067703
13:51:11|0.00067703
13:51:11|0.000677
13:51:13|0.000677
13:51:13|0.00067602
13:51:15|0.00067601
13:51:16|0.00067601
13:51:17|0.00067601
13:51:17|0.00067703
13:51:19|0.00067703
13:51:20|0.00067644
13:51:20|0.00067602
13:51:22|0.0006774
13:51:23|0.00067712
13:51:23|0.00067665
13:51:25|0.00067665
13:51:26|0.00067629
13:51:27|0.00067629
13:51:28|0.00067645
13:51:29|0.00067776
13:51:30|0.0006771
13:51:31|0.0006771
13:51:32|0.00067717
13:51:34|0.00067856
13:51:34|0.00067763
13:51:35|0.00067787
13:51:36|0.00067815
13:51:37|0.00067822
13:51:38|0.00067777
13:51:39|0.00067765
13:51:41|0.0006782
13:51:43|0.0006782
13:51:44|0.00067763
13:51:45|0.00067827
13:51:45|0.00067834
13:51:46|0.00067834
13:51:48|0.00067757
13:51:49|0.00067755
13:51:50|0.00067755
13:51:51|0.00067755
13:51:52|0.00067755
13:51:52|0.00067755
13:51:54|0.00067755
13:51:56|0.00067703
13:51:56|0.00067677
13:51:57|0.00067629
13:51:59|0.00067629
13:51:59|0.000677
13:52:01|0.000677
13:52:02|0.000677
13:52:03|0.00067676
13:52:04|0.00067677
13:52:05|0.00067673
13:52:06|0.00067673
13:52:06|0.00067673
13:52:07|0.00067576
13:52:09|0.00067624
13:52:10|0.00067624
13:52:10|0.00067565
13:52:12|0.00067527
13:52:13|0.00067522
13:52:14|0.00067473
13:52:15|0.00067473
13:52:16|0.00067463
13:52:16|0.00067559
13:52:18|0.00067527
13:52:19|0.0006758
13:52:20|0.00067534
13:52:22|0.00067539
13:52:22|0.00067548
13:52:23|0.00067548
13:52:24|0.00067534
13:52:25|0.00067548
13:52:27|0.00067548
13:52:27|0.00067548
13:52:29|0.00067548
13:52:29|0.00067548
13:52:31|0.00067534
13:52:31|0.00067548
13:52:32|0.00067559
13:52:34|0.00067657
13:52:35|0.00067657
13:52:35|0.00067657
13:52:37|0.00067548
13:52:37|0.00067534
13:52:38|0.00067586
13:52:40|0.0006756
13:52:40|0.0006756
13:52:42|0.0006751
13:52:43|0.00067548
13:52:44|0.00067548
13:52:44|0.00067548
13:52:46|0.00067548
13:52:46|0.00067548
13:52:48|0.00067541
13:52:49|0.00067541
13:52:50|0.000675
13:52:51|0.00067457
13:52:52|0.00067457
13:52:52|0.00067457
13:52:54|0.00067423
13:52:54|0.00067462
13:52:57|0.00067461
13:52:57|0.00067523
13:52:58|0.00067457
13:53:00|0.000675
13:53:00|0.00067235
13:53:02|0.00067201
13:53:03|0.00067336
13:53:03|0.00067152
13:53:05|0.00067333
13:53:06|0.00067337
13:53:06|0.00067367
13:53:07|0.00067419
13:53:09|0.00067419
13:53:10|0.00067343
13:53:11|0.00067401
13:53:12|0.00067401
13:53:13|0.00067373
13:53:14|0.00067346
13:53:15|0.00067401
13:53:16|0.00067372
13:53:17|0.00067373
13:53:18|0.00067347
13:53:19|0.00067346
13:53:20|0.00067367
13:53:21|0.00067422
13:53:22|0.00067499
13:53:23|0.000675
13:53:24|0.00067528
13:53:25|0.00067528
13:53:26|0.00067494
13:53:28|0.00067424
13:53:28|0.0006744
13:53:30|0.0006744
13:53:31|0.00067433
13:53:32|0.00067498
13:53:34|0.00067498
13:53:35|0.00067439
13:53:36|0.00067457
13:53:37|0.00067471
13:53:38|0.00067474
13:53:39|0.00067532
13:53:40|0.00067501
13:53:41|0.000675
13:53:42|0.000675
13:53:43|0.000675
13:53:45|0.000675
13:53:46|0.00067363
13:53:47|0.00067251
13:53:47|0.00067331
13:53:48|0.00067376
13:53:50|0.00067458
13:53:50|0.0006744
13:53:51|0.0006744
13:53:53|0.0006745
13:53:53|0.0006745
13:53:54|0.0006745
13:53:55|0.0006745
13:53:57|0.0006734
13:53:58|0.0006734
13:53:59|0.00067309
13:54:00|0.00067371
13:54:01|0.00067343
13:54:02|0.00067343
13:54:03|0.00067343
13:54:04|0.00067254
13:54:05|0.00067145
13:54:06|0.00067107
13:54:07|0.00067052
13:54:08|0.00067046
13:54:10|0.00067
13:54:10|0.00066997
13:54:11|0.00066919
13:54:12|0.00066909
13:54:13|0.0006694
13:54:14|0.0006694
13:54:15|0.0006704
13:54:16|0.0006697
13:54:17|0.0006694
13:54:19|0.00066939
13:54:19|0.00066882
13:54:20|0.00066937
13:54:21|0.00066937
13:54:22|0.00066882
13:54:24|0.00066845
13:54:25|0.00066934
13:54:25|0.00066934
13:54:27|0.00066861
13:54:27|0.00066828
13:54:28|0.00066828
13:54:29|0.00066828
13:54:30|0.00066914
13:54:31|0.00066829
13:54:32|0.00066879
13:54:33|0.00066879
13:54:34|0.00066935
13:54:35|0.00066896
13:54:36|0.00066896
13:54:38|0.000668
13:54:39|0.00066874
13:54:39|0.00066873
13:54:41|0.0006673
13:54:41|0.00066729
13:54:43|0.00066677
13:54:44|0.00066652
13:54:44|0.00066724
13:54:46|0.0006673
13:54:47|0.0006686
13:54:48|0.00066844
13:54:49|0.00066855
13:54:50|0.00066855
13:54:52|0.00066873
13:54:53|0.00066939
13:54:53|0.00066889
13:54:55|0.00066889
13:54:55|0.00066843
13:54:56|0.00066818
13:54:57|0.00066878
13:54:59|0.00066854
13:54:59|0.00066889
13:55:01|0.00066889
13:55:03|0.00066934
13:55:04|0.00066883
13:55:05|0.00066883
13:55:07|0.00066883
13:55:08|0.00066891
13:55:08|0.00066941
13:55:10|0.00066905
13:55:11|0.0006694
13:55:12|0.00066878
13:55:13|0.00066866
13:55:13|0.0006694
13:55:14|0.00066974
13:55:16|0.00066942
13:55:17|0.0006695
13:55:18|0.0006694
13:55:19|0.00066874
13:55:20|0.00066819
13:55:21|0.00066819
13:55:22|0.00066773
13:55:23|0.00066773
13:55:25|0.00066785
13:55:26|0.00066758
13:55:27|0.00066742
13:55:27|0.00066688
13:55:28|0.0006669
13:55:30|0.00066677
13:55:30|0.00066689
13:55:31|0.00066561
13:55:33|0.0006647
13:55:34|0.000664
13:55:35|0.00066345
13:55:36|0.00066351
13:55:38|0.00066351
13:55:39|0.00066357
13:55:41|0.000663
13:55:42|0.000663
13:55:42|0.000663
13:55:44|0.00066299
13:55:45|0.00066313
13:55:47|0.00066285
13:55:48|0.0006625
13:55:49|0.00066218
13:55:50|0.00066218
13:55:51|0.00066218
13:55:52|0.00066283
13:55:53|0.00066266
13:55:54|0.00066277
13:55:55|0.00066251
13:55:56|0.00066202
13:55:57|0.0006624
13:55:58|0.0006624
13:55:59|0.0006624
13:56:00|0.00066248
13:56:01|0.00066401
13:56:03|0.00066369
13:56:04|0.00066346
13:56:05|0.00066306
13:56:06|0.0006625
13:56:07|0.0006625
13:56:07|0.00065958
13:56:09|0.00066078
13:56:09|0.00066034
13:56:11|0.00066019
13:56:12|0.00066019
13:56:13|0.00065999
13:56:15|0.00065999
13:56:15|0.00065994
13:56:16|0.00065988
13:56:17|0.00066019
13:56:18|0.00066004
13:56:20|0.00066004
13:56:21|0.00065995
13:56:22|0.00066019
13:56:23|0.00066092
13:56:24|0.00066096
13:56:24|0.00066079
13:56:26|0.00065941
13:56:26|0.00066082
13:56:28|0.00065995
13:56:29|0.00066028
13:56:30|0.00066023
13:56:31|0.00066028
13:56:32|0.00066004
13:56:32|0.00066004
13:56:34|0.00066004
13:56:35|0.00066079
13:56:36|0.0006605
13:56:37|0.00066091
13:56:39|0.00066054
13:56:40|0.00065974
13:56:41|0.0006595
13:56:42|0.00065993
13:56:43|0.00065956
13:56:44|0.00065945
13:56:44|0.00065945
13:56:46|0.00065993
13:56:47|0.0006605
13:56:48|0.00066016
13:56:50|0.00066007
13:56:50|0.00066027
13:56:52|0.000661
13:56:52|0.00066172
13:56:53|0.00066173
13:56:55|0.00066087
13:56:55|0.00066176
13:56:56|0.00066149
13:56:58|0.00066114
13:56:58|0.00066044
13:57:00|0.00066003
13:57:00|0.00066076
13:57:01|0.00066025
13:57:03|0.00066025
13:57:03|0.00066025
13:57:04|0.00066
13:57:06|0.00065878
13:57:07|0.00065875
13:57:08|0.000659
13:57:09|0.0006586
13:57:10|0.00065806
13:57:11|0.00065859
13:57:12|0.00065859
13:57:13|0.00065743
13:57:14|0.00065639
13:57:15|0.00065785
13:57:16|0.00065729
13:57:17|0.00065663
13:57:18|0.00065767
13:57:19|0.00065777
13:57:20|0.00065743
13:57:21|0.00065766
13:57:22|0.00065734
13:57:23|0.00065689
13:57:24|0.0006564
13:57:25|0.00065675
13:57:26|0.00065675
13:57:27|0.00065712
13:57:28|0.00065656
13:57:29|0.00065656
13:57:31|0.00065656
13:57:32|0.00065611
13:57:33|0.00065551
13:57:33|0.00065551
13:57:35|0.00065681
13:57:35|0.00065648
13:57:38|0.00065553
13:57:38|0.00065626
13:57:39|0.00065641
13:57:41|0.00065633
13:57:42|0.00065656
13:57:43|0.00065612
13:57:43|0.000657
13:57:46|0.00065783
13:57:47|0.00065742
13:57:48|0.00065691
13:57:49|0.00065691
13:57:49|0.00065849
13:57:51|0.00065808
13:57:51|0.00065999
13:57:53|0.00065927
13:57:55|0.0006591
13:57:55|0.00065965
13:57:57|0.00065943
13:57:58|0.00065996
13:57:58|0.00066036
13:57:59|0.00066018
13:58:00|0.00066076
13:58:01|0.00066091
13:58:02|0.0006613
13:58:04|0.00066164
13:58:05|0.00066276
13:58:06|0.00066102
13:58:07|0.00066169
13:58:08|0.00066249
13:58:09|0.00066293
13:58:10|0.00066293
13:58:11|0.00066251
13:58:12|0.00066144
13:58:13|0.00066245
13:58:14|0.00066212
13:58:15|0.00066239
13:58:16|0.00066226
13:58:17|0.00066231
13:58:18|0.00066231
13:58:20|0.000662
13:58:21|0.0006623
13:58:21|0.00066231
13:58:23|0.00066231
13:58:24|0.00066214
13:58:24|0.00066227
13:58:26|0.00066231
13:58:26|0.00066231
13:58:27|0.00066231
13:58:29|0.00066231
13:58:30|0.00066231
13:58:31|0.00066142
13:58:32|0.00066142
13:58:33|0.00066172
13:58:34|0.00066172
13:58:35|0.00066172
13:58:36|0.00066172
13:58:37|0.00066172
13:58:39|0.00066114
13:58:41|0.00066129
13:58:42|0.00066147
13:58:42|0.00066191
13:58:44|0.00066114
13:58:45|0.00066221
13:58:46|0.00066221
13:58:46|0.00066209
13:58:48|0.00066227
13:58:49|0.00066205
13:58:50|0.0006623
13:58:51|0.00066231
13:58:52|0.00066251
13:58:53|0.00066292
13:58:54|0.0006621
13:58:55|0.0006625
13:58:56|0.00066227
13:58:57|0.00066249
13:58:58|0.0006625
13:58:59|0.00066251
13:59:00|0.00066251
13:59:01|0.00066311
13:59:02|0.00066343
13:59:03|0.00066256
13:59:05|0.00066256
13:59:06|0.0006623
13:59:08|0.0006622
13:59:09|0.00066197
13:59:10|0.00066197
13:59:11|0.00066221
13:59:11|0.00066221
13:59:13|0.0006625
13:59:13|0.00066249
13:59:15|0.00066247
13:59:16|0.0006623
13:59:17|0.0006623
13:59:18|0.00066235
13:59:19|0.00066215
13:59:20|0.00066215
13:59:21|0.00066147
13:59:22|0.00066062
13:59:23|0.00066128
13:59:24|0.00066062
13:59:25|0.00066019
13:59:27|0.00066062
13:59:28|0.00066062
13:59:29|0.00066062
13:59:29|0.00066013
13:59:31|0.0006603
13:59:32|0.00066046
13:59:32|0.00066046
13:59:34|0.00066019
13:59:35|0.00066006
13:59:36|0.00066006
13:59:37|0.00065891
13:59:38|0.00065965
13:59:39|0.0006589
13:59:40|0.0006589
13:59:42|0.00065878
13:59:42|0.0006589
13:59:43|0.0006589
13:59:45|0.00065854
13:59:46|0.00065905
13:59:47|0.00065955
13:59:48|0.00065955
13:59:49|0.00065875
13:59:50|0.00065937
13:59:50|0.00066019
13:59:52|0.00066096
13:59:53|0.00066064
13:59:54|0.00066132
13:59:55|0.000661
13:59:56|0.00066096
13:59:57|0.00066104
13:59:59|0.00066126
14:00:00|0.00066042
14:00:01|0.00065994
14:00:02|0.00065926
14:00:03|0.00066025
14:00:03|0.00065955
14:00:05|0.00065911
14:00:05|0.00065911
14:00:07|0.00065892
14:00:08|0.00066061
14:00:09|0.00065942
14:00:09|0.00066025
14:00:11|0.00065995
14:00:12|0.00065995
14:00:13|0.00065946
14:00:14|0.00065912
14:00:14|0.00065951
14:00:16|0.00065975
14:00:16|0.00065922
14:00:18|0.00065922
14:00:18|0.00065904
14:00:20|0.00065923
14:00:21|0.00065977
14:00:22|0.00065908
14:00:23|0.00065876
14:00:24|0.00065876
14:00:24|0.00065892
14:00:26|0.00065803
14:00:27|0.00065797
14:00:28|0.00065738
14:00:29|0.00065688
14:00:30|0.00065552
14:00:31|0.00065505
14:00:32|0.00065484
14:00:33|0.00065477
14:00:34|0.00065477
14:00:35|0.00065112
14:00:36|0.00065245
14:00:37|0.00065309
14:00:38|0.00065341
14:00:39|0.00065398
14:00:41|0.00065372
14:00:42|0.00065316
14:00:43|0.00065316
14:00:44|0.00065316
14:00:46|0.00065392
14:00:46|0.00065
14:00:48|0.00065003
14:00:49|0.00064876
14:00:50|0.00065005
14:00:51|0.00065039
14:00:52|0.00065074
14:00:54|0.00065177
14:00:55|0.00065209
14:00:56|0.00065214
14:00:57|0.00065261
14:00:57|0.000652
14:00:59|0.00065312
14:00:59|0.00065216
14:01:00|0.00065274
14:01:01|0.00065239
14:01:02|0.00065293
14:01:04|0.00065234
14:01:05|0.00065289
14:01:06|0.00065273
14:01:07|0.00065233
14:01:08|0.00065233
14:01:09|0.00065233
14:01:10|0.00065195
14:01:11|0.00065141
14:01:12|0.00065325
14:01:13|0.00065297
14:01:14|0.00065298
14:01:15|0.00065366
14:01:16|0.00065382
14:01:17|0.0006528
14:01:18|0.00065281
14:01:19|0.00065281
14:01:20|0.00065298
14:01:21|0.00065333
14:01:22|0.00065377
14:01:23|0.0006538
14:01:24|0.00065386
14:01:26|0.00065398
14:01:26|0.00065397
14:01:27|0.00065382
14:01:28|0.00065353
14:01:30|0.00065332
14:01:31|0.00065233
14:01:31|0.00065296
14:01:32|0.00065192
14:01:34|0.00065217
14:01:34|0.00065221
14:01:35|0.00065239
14:01:37|0.00065233
14:01:37|0.00065263
14:01:39|0.00065179
14:01:39|0.00065156
14:01:41|0.00065149
14:01:43|0.00065182
14:01:44|0.00065182
14:01:44|0.00065345
14:01:45|0.0006523
14:01:46|0.00065342
14:01:47|0.000654
14:01:48|0.00065249
14:01:50|0.00065313
14:01:51|0.00065395
14:01:52|0.00065394
14:01:52|0.00065302
14:01:54|0.00065331
14:01:55|0.00065352
14:01:56|0.00065347
14:01:56|0.00065387
14:01:58|0.00065331
14:01:59|0.00065348
14:02:00|0.0006528
14:02:01|0.0006528
14:02:02|0.00065305
14:02:03|0.00065331
14:02:04|0.0006528
14:02:05|0.00065182
14:02:06|0.00065262
14:02:07|0.00065152
14:02:08|0.00065214
14:02:08|0.00065138
14:02:09|0.00065248
14:02:11|0.00065215
14:02:12|0.00065147
14:02:14|0.00064927
14:02:14|0.00064906
14:02:15|0.0006493
14:02:16|0.00064805
14:02:17|0.00064664
14:02:18|0.00064735
14:02:20|0.00064731
14:02:21|0.00064633
14:02:21|0.0006465
14:02:23|0.00064502
14:02:23|0.00064493
14:02:24|0.00064649
14:02:26|0.00064649
14:02:26|0.00064685
14:02:27|0.00064694
14:02:29|0.00064615
14:02:30|0.00064567
14:02:30|0.00064516
14:02:32|0.00064669
14:02:32|0.00064583
14:02:33|0.00064585
14:02:35|0.00064635
14:02:36|0.00064811
14:02:36|0.00064703
14:02:37|0.00064686
14:02:38|0.00064729
14:02:39|0.00064726
14:02:41|0.00064738
14:02:43|0.00064617
14:02:43|0.00064562
14:02:45|0.00064562
14:02:46|0.00064564
14:02:47|0.00064599
14:02:48|0.00064483
14:02:48|0.00064543
14:02:50|0.00064543
14:02:51|0.0006448
14:02:51|0.0006446
14:02:53|0.00064408
14:02:54|0.00064379
14:02:55|0.0006437
14:02:56|0.00064395
14:02:57|0.00064244
14:02:58|0.00064243
14:02:59|0.00064212
14:03:00|0.00064225
14:03:01|0.00064317
14:03:02|0.00064304
14:03:03|0.00064363
14:03:04|0.00064441
14:03:05|0.00064441
14:03:06|0.00064429
14:03:07|0.00064524
14:03:08|0.00064597
14:03:09|0.00064588
14:03:10|0.00064533
14:03:11|0.00064636
14:03:12|0.00064588
14:03:13|0.00064617
14:03:15|0.000647
14:03:15|0.00064693
14:03:17|0.00064701
14:03:18|0.00064764
14:03:19|0.00064748
14:03:20|0.0006469
14:03:21|0.00064685
14:03:22|0.00064701
14:03:23|0.00064671
14:03:24|0.00064663
14:03:25|0.00064549
14:03:26|0.00064549
14:03:27|0.00064583
14:03:28|0.00064663
14:03:29|0.00064712
14:03:30|0.00064734
14:03:31|0.00064713
14:03:32|0.00064712
14:03:33|0.00064747
14:03:34|0.00064736
14:03:36|0.00064754
14:03:36|0.0006477
14:03:37|0.00064736
14:03:38|0.00064751
14:03:39|0.00064748
14:03:40|0.00064736
14:03:41|0.00064736
14:03:43|0.00064651
14:03:43|0.00064667
14:03:44|0.00064682
14:03:46|0.00064616
14:03:47|0.00064616
14:03:47|0.00064616
14:03:50|0.00064615
14:03:51|0.00064616
14:03:51|0.00064616
14:03:53|0.00064662
14:03:54|0.00064753
14:03:54|0.0006467
14:03:56|0.00064635
14:03:57|0.00064616
14:03:58|0.00064668
14:04:00|0.00064711
14:04:01|0.00064711
14:04:01|0.00064684
14:04:03|0.00064778
14:04:03|0.00064798
14:04:04|0.00064861
14:04:06|0.00064991
14:04:07|0.0006506
14:04:07|0.0006511
14:04:08|0.00065214
14:04:10|0.00065214
14:04:11|0.00065232
14:04:11|0.00065239
14:04:13|0.00065144
14:04:14|0.00065144
14:04:15|0.00065144
14:04:15|0.00065163
14:04:17|0.00065162
14:04:18|0.00065191
14:04:19|0.0006516
14:04:20|0.000652
14:04:20|0.00065239
14:04:22|0.00065233
14:04:23|0.00065297
14:04:23|0.0006538
14:04:25|0.00065382
14:04:26|0.00065374
14:04:27|0.00065344
14:04:28|0.00065344
14:04:29|0.00065381
14:04:30|0.00065483
14:04:30|0.00065566
14:04:32|0.00065504
14:04:34|0.00065507
14:04:35|0.00065614
14:04:35|0.00065621
14:04:37|0.00065621
14:04:37|0.00065621
14:04:39|0.00065567
14:04:40|0.00065591
14:04:40|0.00065565
14:04:41|0.00065621
14:04:43|0.00065675
14:04:44|0.00065635
14:04:45|0.00065605
14:04:47|0.00065635
14:04:48|0.00065689
14:04:49|0.00065722
14:04:50|0.00065722
14:04:51|0.00065705
14:04:52|0.00065689
14:04:53|0.00065635
14:04:54|0.00065635
14:04:55|0.00065571
14:04:56|0.00065629
14:04:57|0.0006563
14:04:59|0.00065628
14:04:59|0.00065628
14:05:00|0.00065628
14:05:02|0.00065571
14:05:03|0.00065525
14:05:04|0.00065525
14:05:04|0.00065562
14:05:06|0.00065687
14:05:07|0.00065737
14:05:08|0.00065737
14:05:08|0.00065668
14:05:09|0.00065654
14:05:10|0.00065671
14:05:12|0.00065671
14:05:13|0.00065671
14:05:14|0.00065742
14:05:15|0.00065743
14:05:16|0.00065703
14:05:17|0.00065703
14:05:18|0.00065688
14:05:20|0.00065687
14:05:20|0.00065687
14:05:21|0.00065687
14:05:22|0.00065688
14:05:23|0.00065654
14:05:25|0.00065628
14:05:26|0.00065621
14:05:26|0.00065535
14:05:27|0.00065467
14:05:29|0.00065467
14:05:29|0.00065343
14:05:30|0.00065343
14:05:31|0.00065343
14:05:32|0.00065313
14:05:33|0.00065282
14:05:35|0.00065282
14:05:35|0.00065248
14:05:36|0.00065248
14:05:37|0.00065282
14:05:38|0.0006529
14:05:40|0.00065445
14:05:40|0.00065445
14:05:41|0.0006535
14:05:43|0.00065317
14:05:43|0.00065334
14:05:45|0.00065334
14:05:46|0.0006535
14:05:47|0.000654
14:05:48|0.0006543
14:05:49|0.00065397
14:05:49|0.00065371
14:05:52|0.00065331
14:05:52|0.00065331
14:05:53|0.00065263
14:05:55|0.00065246
14:05:55|0.00065291
14:05:56|0.00065368
14:05:58|0.00065195
14:05:58|0.00065228
14:05:59|0.00065157
14:06:00|0.00065175
14:06:02|0.00065209
14:06:03|0.00065233
14:06:04|0.00065291
14:06:06|0.00065355
14:06:07|0.00065415
14:06:09|0.00065285
14:06:09|0.00065285
14:06:11|0.0006526
14:06:11|0.00065309
14:06:13|0.00065157
14:06:14|0.00065178
14:06:15|0.000651
14:06:16|0.00065157
14:06:17|0.00065131
14:06:19|0.00065051
14:06:20|0.00065051
14:06:21|0.00065049
14:06:21|0.00065111
14:06:22|0.00065113
14:06:24|0.00065048
14:06:25|0.00065104
14:06:26|0.00065067
14:06:27|0.00065067
14:06:28|0.00065067
14:06:29|0.00065056
14:06:30|0.00065104
14:06:32|0.00065104
14:06:33|0.00065013
14:06:34|0.00065044
14:06:35|0.00065045
14:06:36|0.00065078
14:06:37|0.00065078
14:06:38|0.00065078
14:06:39|0.00064978
14:06:40|0.00064978
14:06:41|0.0006485
14:06:42|0.000648
14:06:43|0.00064798
14:06:45|0.00064785
14:06:46|0.00064925
14:06:48|0.00064999
14:06:49|0.0006491
14:06:49|0.00064976
14:06:50|0.00064959
14:06:52|0.00064974
14:06:53|0.00064941
14:06:54|0.00064957
14:06:56|0.00064957
14:06:57|0.00064936
14:06:57|0.000649
14:06:58|0.00064889
14:07:00|0.00064856
14:07:01|0.00064923
14:07:02|0.00065074
14:07:03|0.00064991
14:07:04|0.00065034
14:07:05|0.00065025
14:07:06|0.00065104
14:07:07|0.00065179
14:07:07|0.00065228
14:07:08|0.00065228
14:07:10|0.00065263
14:07:11|0.00065332
14:07:12|0.00065296
14:07:13|0.00065296
14:07:14|0.00065174
14:07:15|0.00065178
14:07:16|0.00065161
14:07:17|0.00065059
14:07:18|0.00065161
14:07:19|0.00065113
14:07:20|0.0006509
14:07:21|0.00065075
14:07:22|0.00065159
14:07:23|0.00065199
14:07:24|0.00065175
14:07:25|0.00065175
14:07:26|0.00065175
14:07:27|0.00065228
14:07:28|0.00065328
14:07:29|0.00065175
14:07:30|0.00065175
14:07:31|0.00065317
14:07:32|0.00065317
14:07:33|0.00065076
14:07:34|0.00065307
14:07:35|0.00065277
14:07:36|0.00065194
14:07:37|0.00065212
14:07:38|0.00065212
14:07:39|0.00065144
14:07:40|0.00065305
14:07:41|0.00065305
14:07:42|0.00065305
14:07:43|0.00065305
14:07:44|0.00065332
14:07:45|0.00065407
14:07:47|0.00065407
14:07:49|0.00065407
14:07:50|0.00065409
14:07:51|0.00065403
14:07:52|0.00065365
14:07:52|0.00065474
14:07:53|0.00065384
14:07:55|0.00065349
14:07:55|0.00065314
14:07:56|0.00065347
14:07:57|0.00065361
14:07:58|0.00065348
14:08:00|0.00065348
14:08:02|0.000654
14:08:03|0.00065371
14:08:04|0.00065372
14:08:05|0.00065336
14:08:06|0.00065305
14:08:07|0.00065229
14:08:08|0.00065246
14:08:09|0.00065213
14:08:11|0.00065213
14:08:11|0.0006525
14:08:13|0.00065217
14:08:14|0.00065213
14:08:14|0.00065262
14:08:15|0.00065245
14:08:17|0.00065346
14:08:18|0.00065314
14:08:18|0.00065314
14:08:19|0.00065433
14:08:22|0.00065477
14:08:22|0.00065365
14:08:24|0.00065365
14:08:24|0.00065346
14:08:25|0.00065308
14:08:26|0.00065397
14:08:28|0.00065384
14:08:28|0.00065311
14:08:29|0.00065311
14:08:31|0.000655
14:08:31|0.000655
14:08:32|0.00065546
14:08:33|0.00065484
14:08:34|0.00065501
14:08:35|0.00065535
14:08:36|0.0006544
14:08:37|0.00065443
14:08:38|0.00065484
14:08:39|0.00065484
14:08:40|0.00065488
14:08:41|0.00065497
14:08:43|0.00065503
14:08:43|0.00065504
14:08:44|0.00065488
14:08:45|0.00065441
14:08:46|0.00065441
14:08:48|0.00065441
14:08:50|0.00065441
14:08:52|0.00065388
14:08:52|0.00065312
14:08:54|0.00065371
14:08:55|0.00065371
14:08:56|0.00065312
14:08:57|0.00065312
14:08:58|0.00065312
14:08:59|0.00065375
14:09:00|0.00065314
14:09:01|0.00065312
14:09:02|0.00065363
14:09:03|0.00065363
14:09:05|0.00065288
14:09:05|0.00065288
14:09:06|0.00065288
14:09:07|0.00065288
14:09:08|0.00065288
14:09:10|0.00065288
14:09:11|0.00065288
14:09:12|0.00065288
14:09:13|0.00065252
14:09:13|0.00065252
14:09:15|0.00065252
14:09:15|0.00065247
14:09:17|0.00065242
14:09:18|0.00065242
14:09:19|0.00065242
14:09:20|0.00065242
14:09:21|0.00065203
14:09:22|0.00065178
14:09:24|0.00065104
14:09:25|0.00065119
14:09:26|0.00064966
14:09:26|0.00064901
14:09:28|0.00064901
14:09:28|0.00064957
14:09:31|0.00064923
14:09:31|0.00064961
14:09:33|0.00064961
14:09:33|0.00065034
14:09:35|0.00065078
14:09:36|0.0006508
14:09:37|0.00065077
14:09:38|0.00065067
14:09:39|0.00065133
14:09:40|0.00065093
14:09:41|0.00065106
14:09:42|0.00065141
14:09:43|0.0006507
14:09:44|0.0006513
14:09:45|0.0006513
14:09:46|0.00065077
14:09:47|0.00065077
14:09:48|0.00065077
14:09:50|0.00065194
14:09:50|0.00065194
14:09:51|0.00065196
14:09:53|0.00065213
14:09:54|0.0006518
14:09:55|0.0006518
14:09:56|0.00065165
14:09:58|0.00065165
14:09:59|0.00065167
14:10:01|0.0006518
14:10:01|0.00065312
14:10:02|0.00065388
14:10:03|0.00065417
14:10:05|0.0006545
14:10:05|0.0006545
14:10:07|0.00065516
14:10:08|0.00065501
14:10:08|0.00065501
14:10:10|0.00065501
14:10:10|0.00065501
14:10:12|0.00065481
14:10:12|0.00065478
14:10:14|0.00065478
14:10:14|0.00065356
14:10:16|0.00065365
14:10:17|0.00065348
14:10:18|0.00065212
14:10:19|0.00065165
14:10:20|0.00065165
14:10:21|0.00065133
14:10:22|0.00065065
14:10:23|0.00065047
14:10:24|0.00065114
14:10:25|0.00065114
14:10:26|0.00065145
14:10:27|0.00065063
14:10:28|0.00065082
14:10:30|0.0006507
14:10:30|0.00065114
14:10:31|0.00065212
14:10:32|0.00064964
14:10:33|0.00064966
14:10:34|0.00064966
14:10:36|0.00064961
14:10:36|0.00064902
14:10:38|0.00064902
14:10:39|0.00064956
14:10:40|0.00064956
14:10:40|0.00064902
14:10:42|0.00064926
14:10:42|0.00065009
14:10:45|0.00065063
14:10:46|0.00065079
14:10:46|0.00065237
14:10:48|0.0006527
14:10:49|0.00065142
14:10:49|0.00065196
14:10:51|0.00065196
14:10:51|0.00065196
14:10:53|0.0006526
14:10:55|0.00065204
14:10:56|0.0006521
14:10:57|0.00065185
14:10:58|0.00065146
14:10:59|0.00065145
14:11:00|0.00065145
14:11:01|0.00065098
14:11:02|0.00065082
14:11:03|0.00065102
14:11:04|0.00065195
14:11:05|0.00065195
14:11:07|0.00065189
14:11:08|0.0006511
14:11:09|0.00065126
14:11:10|0.00065126
14:11:11|0.00065126
14:11:13|0.0006514
14:11:13|0.00065142
14:11:15|0.00065179
14:11:16|0.00065178
14:11:16|0.00065197
14:11:17|0.00065219
14:11:18|0.00065219
14:11:19|0.00065228
14:11:20|0.00065234
14:11:22|0.0006526
14:11:23|0.00065204
14:11:24|0.00065205
14:11:25|0.00065184
14:11:25|0.00065145
14:11:27|0.00065145
14:11:27|0.00065132
14:11:28|0.00065272
14:11:29|0.00065276
14:11:30|0.00065235
14:11:31|0.0006526
14:11:32|0.00065239
14:11:34|0.00065112
14:11:35|0.00065153
14:11:35|0.00065153
14:11:36|0.00065153
14:11:37|0.00065072
14:11:38|0.00065072
14:11:39|0.00065072
14:11:40|0.00065075
14:11:42|0.00064983
14:11:42|0.00064932
14:11:43|0.000649
14:11:45|0.000649
14:11:46|0.00064815
14:11:46|0.000648
14:11:47|0.00064859
14:11:49|0.00064859
14:11:49|0.00064767
14:11:50|0.00064789
14:11:51|0.00064789
14:11:53|0.00064744
14:11:54|0.0006482
14:11:55|0.00064767
14:11:57|0.00064809
14:11:57|0.0006479
14:11:59|0.0006479
14:11:59|0.0006479
14:12:00|0.00064809
14:12:02|0.00064839
14:12:03|0.00064776
14:12:04|0.00064738
14:12:05|0.0006479
14:12:05|0.00064766
14:12:07|0.00064754
14:12:08|0.000647
14:12:09|0.00064615
14:12:10|0.000646
14:12:11|0.00064583
14:12:13|0.00064635
14:12:13|0.00064506
14:12:14|0.00064545
14:12:15|0.00064597
14:12:17|0.00064501
14:12:17|0.00064565
14:12:18|0.00064565
14:12:19|0.00064531
14:12:21|0.00064583
14:12:22|0.00064515
14:12:23|0.00064417
14:12:24|0.00064412
14:12:24|0.00064447
14:12:25|0.00064445
14:12:27|0.00064363
14:12:28|0.00064421
14:12:29|0.0006442
14:12:30|0.00064338
14:12:31|0.00064301
14:12:32|0.00064291
14:12:33|0.00064346
14:12:34|0.00064418
14:12:35|0.00064445
14:12:36|0.00064445
14:12:37|0.00064445
14:12:38|0.00064446
14:12:39|0.0006447
14:12:40|0.00064512
14:12:41|0.00064414
14:12:42|0.00064448
14:12:43|0.0006433
14:12:44|0.00064411
14:12:45|0.00064411
14:12:46|0.00064442
14:12:47|0.00064442
14:12:48|0.00064393
14:12:49|0.00064393
14:12:50|0.0006422
14:12:51|0.00064259
14:12:52|0.00064241
14:12:53|0.00064164
14:12:55|0.00064188
14:12:56|0.00064188
14:12:56|0.00064113
14:12:57|0.00064101
14:12:59|0.00064154
14:12:59|0.00064035
14:13:01|0.00064013
14:13:01|0.00064007
14:13:02|0.00064
14:13:03|0.00063784
14:13:05|0.00063852
14:13:06|0.00063716
14:13:06|0.00063716
14:13:07|0.00063596
14:13:09|0.00063539
14:13:10|0.00063554
14:13:11|0.00063709
14:13:12|0.00063716
14:13:12|0.00063716
14:13:14|0.00063815
14:13:15|0.00063802
14:13:16|0.00063744
14:13:17|0.00063668
14:13:17|0.00063705
14:13:19|0.00063631
14:13:20|0.00063667
14:13:21|0.00063667
14:13:22|0.00063667
14:13:23|0.00063716
14:13:23|0.00063744
14:13:25|0.00063769
14:13:26|0.00063771
14:13:27|0.00063757
14:13:28|0.00063815
14:13:29|0.00063768
14:13:30|0.00063753
14:13:30|0.00063867
14:13:32|0.0006386
14:13:33|0.00063971
14:13:33|0.00063971
14:13:35|0.00064033
14:13:35|0.0006397
14:13:37|0.00063937
14:13:37|0.00063884
14:13:39|0.00064022
14:13:40|0.00063962
14:13:41|0.0006399
14:13:42|0.00064098
14:13:43|0.00064353
14:13:44|0.00064162
14:13:45|0.0006406
14:13:46|0.00064023
14:13:48|0.00063969
14:13:48|0.00063904
14:13:50|0.00063904
14:13:50|0.00063936
14:13:52|0.0006386
14:13:53|0.00063818
14:13:53|0.00063665
14:13:55|0.00063665
14:13:57|0.00063732
14:13:57|0.00063692
14:13:59|0.00063692
14:14:00|0.000636
14:14:02|0.00063647
14:14:02|0.00063715
14:14:04|0.00063815
14:14:05|0.00063714
14:14:05|0.00063714
14:14:07|0.00063647
14:14:08|0.00063692
14:14:08|0.00063657
14:14:09|0.00063714
14:14:10|0.00063714
14:14:12|0.0006376
14:14:13|0.00063732
14:14:13|0.00063706
14:14:14|0.000636
14:14:16|0.000635
14:14:17|0.00063478
14:14:18|0.00063489
14:14:19|0.0006339
14:14:19|0.00063316
14:14:21|0.00063302
14:14:22|0.00063269
14:14:24|0.00063253
14:14:24|0.00063253
14:14:25|0.00063266
14:14:26|0.00063315
14:14:27|0.00063302
14:14:28|0.00063316
14:14:29|0.0006346
14:14:30|0.00063444
14:14:32|0.00063284
14:14:33|0.00063351
14:14:34|0.00063475
14:14:35|0.00063529
14:14:36|0.00063377
14:14:37|0.00063422
14:14:38|0.00063543
14:14:40|0.00063529
14:14:41|0.00063399
14:14:41|0.00063456
14:14:42|0.00063424
14:14:43|0.00063444
14:14:44|0.00063476
14:14:45|0.00063372
14:14:46|0.00063372
14:14:48|0.00063375
14:14:49|0.00063341
14:14:49|0.00063273
14:14:50|0.00063322
14:14:51|0.00063255
14:14:52|0.00063272
14:14:54|0.0006329
14:14:54|0.00063257
14:14:55|0.00063206
14:14:57|0.00063206
14:14:58|0.00063206
14:15:00|0.00063206
14:15:01|0.00063166
14:15:01|0.00063139
14:15:02|0.00063223
14:15:05|0.0006317
14:15:05|0.00063166
14:15:06|0.00063206
14:15:07|0.00063166
14:15:08|0.00063206
14:15:09|0.00063207
14:15:11|0.00063165
14:15:11|0.00063218
14:15:12|0.00063154
14:15:14|0.00063087
14:15:14|0.00063121
14:15:15|0.00063121
14:15:16|0.00063188
14:15:17|0.00063239
14:15:19|0.00063364
14:15:19|0.00063332
14:15:21|0.00063351
14:15:21|0.000635
14:15:22|0.00063478
14:15:23|0.00063437
14:15:25|0.00063548
14:15:25|0.00063596
14:15:26|0.00063544
14:15:27|0.00063488
14:15:28|0.00063596
14:15:30|0.00063681
14:15:30|0.00063668
14:15:31|0.00063667
14:15:32|0.00063646
14:15:34|0.00063816
14:15:34|0.00063631
14:15:35|0.00063636
14:15:37|0.00063672
14:15:37|0.00063679
14:15:38|0.00063631
14:15:39|0.00063686
14:15:40|0.00063767
14:15:42|0.00063717
14:15:43|0.00063733
14:15:44|0.00063784
14:15:45|0.00063818
14:15:45|0.00063899
14:15:46|0.00063815
14:15:47|0.0006391
14:15:49|0.0006391
14:15:49|0.00063858
14:15:50|0.00063899
14:15:51|0.00063879
14:15:52|0.00063879
14:15:53|0.00063879
14:15:54|0.00063917
14:15:55|0.00063917
14:15:56|0.00063916
14:15:58|0.00063916
14:15:59|0.000639
14:16:00|0.00063882
14:16:01|0.00063882
14:16:03|0.00063815
14:16:04|0.00063968
14:16:05|0.00063923
14:16:06|0.00063916
14:16:07|0.0006396
14:16:08|0.00063982
14:16:09|0.00063982
14:16:10|0.00063882
14:16:11|0.00063882
14:16:12|0.00063951
14:16:13|0.00063951
14:16:14|0.00063951
14:16:15|0.0006395
14:16:16|0.00063952
14:16:17|0.00063913
14:16:18|0.00063884
14:16:19|0.00063937
14:16:20|0.00063975
14:16:21|0.00063954
14:16:22|0.00063982
14:16:23|0.00064066
14:16:24|0.00064141
14:16:25|0.00063993
14:16:27|0.00063989
14:16:28|0.00063989
14:16:28|0.00063989
14:16:29|0.00064047
14:16:30|0.00064041
14:16:31|0.00064038
14:16:33|0.00064134
14:16:34|0.0006403
14:16:35|0.000641
14:16:36|0.00064013
14:16:37|0.0006401
14:16:38|0.00064013
14:16:39|0.00064064
14:16:39|0.00064063
14:16:41|0.0006405
14:16:41|0.00064064
14:16:43|0.00064064
14:16:44|0.0006401
14:16:45|0.0006399
14:16:45|0.0006399
14:16:47|0.0006405
14:16:47|0.00063952
14:16:49|0.00063952
14:16:49|0.00063952
14:16:50|0.00064091
14:16:51|0.00063976
14:16:53|0.00063976
14:16:54|0.0006401
14:16:55|0.0006405
14:16:56|0.00064079
14:16:57|0.00064106
14:16:58|0.00064106
14:16:59|0.00064084
14:17:01|0.0006409
14:17:02|0.00064156
14:17:03|0.00064091
14:17:03|0.00064083
14:17:05|0.00064083
14:17:05|0.00064083
14:17:07|0.00064083
14:17:07|0.00064137
14:17:09|0.00064089
14:17:10|0.00064104
14:17:13|0.00064104
14:17:13|0.00064104
14:17:15|0.00064008
14:17:16|0.00064102
14:17:17|0.000641
14:17:18|0.00064092
14:17:19|0.00064103
14:17:20|0.00064095
14:17:21|0.00064095
14:17:23|0.00064074
14:17:23|0.00064036
14:17:25|0.00064
14:17:26|0.00063999
14:17:27|0.00064
14:17:28|0.00064001
14:17:29|0.00064055
14:17:30|0.00064036
14:17:31|0.00063975
14:17:32|0.00064004
14:17:33|0.00063978
14:17:34|0.0006398
14:17:35|0.00063988
14:17:36|0.00063951
14:17:37|0.00063951
14:17:38|0.00064061
14:17:39|0.00063983
14:17:40|0.00063976
14:17:41|0.00063976
14:17:42|0.0006406
14:17:43|0.0006407
14:17:45|0.00064025
14:17:46|0.00064025
14:17:46|0.00064044
14:17:47|0.00064065
14:17:48|0.00064015
14:17:49|0.00064015
14:17:50|0.00064104
14:17:51|0.00064124
14:17:52|0.00064028
14:17:53|0.00064
14:17:54|0.00064
14:17:55|0.00064
14:17:56|0.00063887
14:17:57|0.0006397
14:17:58|0.00063936
14:18:00|0.0006398
14:18:01|0.00064044
14:18:03|0.00064102
14:18:04|0.00063995
14:18:05|0.00063988
14:18:06|0.00063989
14:18:07|0.00063989
14:18:07|0.00063988
14:18:09|0.00063961
14:18:10|0.00063978
14:18:10|0.00064123
14:18:11|0.00064123
14:18:12|0.0006412
14:18:13|0.000641
14:18:14|0.000641
14:18:15|0.000641
14:18:16|0.000641
14:18:17|0.00063956
14:18:18|0.000641
14:18:19|0.00064119
14:18:20|0.00064101
14:18:22|0.000641
14:18:23|0.00064042
14:18:24|0.0006411
14:18:24|0.00064111
14:18:25|0.00064111
14:18:26|0.000641
14:18:27|0.00064119
14:18:28|0.00064063
14:18:29|0.00064091
14:18:31|0.00064103
14:18:32|0.0006412
14:18:33|0.000641
14:18:34|0.00064097
14:18:35|0.00064041
14:18:36|0.00064098
14:18:37|0.000641
14:18:38|0.00064122
14:18:39|0.00064065
14:18:40|0.00064065
14:18:41|0.00064042
14:18:42|0.000641
14:18:43|0.00064041
14:18:44|0.00064065
14:18:45|0.00064
14:18:46|0.00064
14:18:47|0.00064
14:18:48|0.00064
14:18:49|0.00063898
14:18:50|0.00063952
14:18:51|0.00063953
14:18:52|0.00063936
14:18:53|0.00063936
14:18:54|0.000639
14:18:55|0.000639
14:18:56|0.00063816
14:18:57|0.00063815
14:18:58|0.00063826
14:19:00|0.00063826
14:19:01|0.00063794
14:19:01|0.00063858
14:19:03|0.000639
14:19:03|0.00063943
14:19:05|0.00063842
14:19:06|0.00063842
14:19:07|0.00063908
14:19:08|0.00063908
14:19:08|0.00063924
14:19:09|0.00063907
14:19:11|0.00064038
14:19:12|0.00064042
14:19:13|0.00064056
14:19:14|0.00063991
14:19:15|0.00064012
14:19:15|0.00064065
14:19:17|0.000641
14:19:18|0.00064025
14:19:19|0.00064025
14:19:20|0.00064025
14:19:21|0.00064054
14:19:22|0.00063992
14:19:23|0.00064001
14:19:24|0.000641
14:19:25|0.00064039
14:19:26|0.00064039
14:19:27|0.00064039
14:19:28|0.00064001
14:19:29|0.00064009
14:19:30|0.00064009
14:19:31|0.00064
14:19:32|0.00064039
14:19:33|0.00064039
14:19:34|0.00064039
14:19:35|0.00064099
14:19:36|0.0006404
14:19:37|0.00064041
14:19:38|0.00064075
14:19:39|0.00064075
14:19:40|0.00064075
14:19:41|0.00064089
14:19:42|0.00064089
14:19:43|0.00064095
14:19:44|0.00064056
14:19:45|0.000641
14:19:46|0.0006412
14:19:48|0.00064137
14:19:49|0.00064137
14:19:49|0.00064087
14:19:50|0.00064087
14:19:51|0.00064087
14:19:52|0.0006412
14:19:54|0.000642
14:19:55|0.00064193
14:19:56|0.00064144
14:19:56|0.0006421
14:19:57|0.0006421
14:19:59|0.0006421
14:20:00|0.0006421
14:20:01|0.0006421
14:20:01|0.00064138
14:20:03|0.00064174
14:20:03|0.00064137
14:20:05|0.00064137
14:20:05|0.00064151
14:20:07|0.00064102
14:20:08|0.00064122
14:20:08|0.00064122
14:20:10|0.00064103
14:20:11|0.00064103
14:20:12|0.00064172
14:20:13|0.0006421
14:20:15|0.00064122
14:20:16|0.0006421
14:20:16|0.0006421
14:20:17|0.00064237
14:20:19|0.00064275
14:20:19|0.00064245
14:20:21|0.00064245
14:20:21|0.00064182
14:20:24|0.00064174
14:20:25|0.00064174
14:20:27|0.00064174
14:20:27|0.00064104
14:20:28|0.00064102
14:20:29|0.00064072
14:20:30|0.00064
14:20:31|0.0006392
14:20:33|0.00063903
14:20:33|0.00063905
14:20:35|0.00063905
14:20:36|0.00063905
14:20:37|0.00064035
14:20:38|0.00064035
14:20:39|0.00064035
14:20:40|0.00063921
14:20:41|0.00063921
14:20:42|0.00063905
14:20:43|0.00063952
14:20:44|0.00063985
14:20:45|0.00063985
14:20:45|0.00063982
14:20:46|0.00063982
14:20:48|0.00063982
14:20:49|0.0006393
14:20:49|0.00063923
14:20:51|0.00063923
14:20:52|0.00063923
14:20:53|0.00063982
14:20:54|0.00063985
14:20:55|0.00063985
14:20:56|0.00063972
14:20:57|0.00064011
14:20:58|0.00063994
14:20:59|0.00063992
14:21:00|0.00063939
14:21:01|0.00064063
14:21:02|0.00064064
14:21:03|0.00064064
14:21:05|0.00064055
14:21:06|0.00064108
14:21:06|0.00064076
14:21:08|0.00064052
14:21:08|0.00064052
14:21:10|0.00064004
14:21:11|0.00064004
14:21:12|0.00064049
14:21:13|0.00064053
14:21:14|0.00064089
14:21:14|0.000642
14:21:16|0.00064176
14:21:17|0.00064176
14:21:18|0.00064176
14:21:19|0.00064176
14:21:20|0.00064176
14:21:21|0.00064176
14:21:22|0.00064176
14:21:23|0.00064176
14:21:24|0.00064149
14:21:26|0.00064158
14:21:27|0.00064241
14:21:27|0.0006425
14:21:29|0.0006425
14:21:30|0.0006425
14:21:31|0.0006425
14:21:32|0.00064307
14:21:33|0.0006424
14:21:34|0.0006424
14:21:36|0.000642
14:21:37|0.00064155
14:21:38|0.00064155
14:21:39|0.00064174
14:21:40|0.00064226
14:21:41|0.00064226
14:21:42|0.00064226
14:21:43|0.00064226
14:21:44|0.00064226
14:21:45|0.00064278
14:21:47|0.00064294
14:21:47|0.00064297
14:21:48|0.00064295
14:21:49|0.00064295
14:21:50|0.00064299
14:21:51|0.00064299
14:21:52|0.00064299
14:21:54|0.00064294
14:21:54|0.00064295
14:21:55|0.00064279
14:21:56|0.00064279
14:21:58|0.00064311
14:21:59|0.00064293
14:22:00|0.00064306
14:22:00|0.00064306
14:22:01|0.00064203
14:22:03|0.00064203
14:22:04|0.00064237
14:22:05|0.00064237
14:22:06|0.00064216
14:22:07|0.00064205
14:22:08|0.00064205
14:22:09|0.00064205
14:22:09|0.00064208
14:22:11|0.00064274
14:22:11|0.00064274
14:22:13|0.00064204
14:22:14|0.00064149
14:22:15|0.0006415
14:22:15|0.00064089
14:22:17|0.0006409
14:22:19|0.00063963
14:22:19|0.00063971
14:22:20|0.00064055
14:22:21|0.00064106
14:22:23|0.00063989
14:22:25|0.00064
14:22:26|0.00064022
14:22:27|0.00064023
14:22:28|0.00063971
14:22:29|0.00063776
14:22:30|0.00063791
14:22:31|0.00063836
14:22:33|0.00063771
14:22:34|0.00063771
14:22:34|0.00063705
14:22:36|0.00063739
14:22:37|0.00063795
14:22:38|0.00063743
14:22:39|0.00063712
14:22:40|0.00063766
14:22:42|0.0006377
14:22:43|0.00063752
14:22:43|0.00063752
14:22:44|0.00063771
14:22:45|0.0006369
14:22:46|0.00063752
14:22:47|0.00063752
14:22:49|0.0006375
14:22:50|0.0006375
14:22:50|0.00063749
14:22:52|0.00063749
14:22:52|0.00063731
14:22:53|0.00063733
14:22:55|0.00063752
14:22:55|0.00063752
14:22:57|0.00063752
14:22:57|0.00063749
14:22:58|0.00063679
14:22:59|0.00063617
14:23:00|0.00063646
14:23:01|0.0006367
14:23:02|0.00063852
14:23:03|0.00063785
14:23:04|0.00063805
14:23:05|0.00063786
14:23:06|0.00063819
14:23:07|0.00063819
14:23:08|0.00063804
14:23:09|0.00063751
14:23:10|0.0006375
14:23:12|0.00063749
14:23:12|0.00063749
14:23:14|0.00063749
14:23:15|0.00063749
14:23:16|0.0006375
14:23:17|0.0006375
14:23:17|0.0006375
14:23:19|0.00063765
14:23:20|0.00063817
14:23:21|0.00063756
14:23:22|0.00063776
14:23:23|0.00063749
14:23:24|0.00063681
14:23:25|0.00063671
14:23:26|0.00063712
14:23:27|0.00063729
14:23:28|0.00063729
14:23:29|0.00063597
14:23:31|0.0006363
14:23:32|0.00063574
14:23:33|0.00063645
14:23:34|0.00063622
14:23:36|0.00063529
14:23:37|0.000635
14:23:37|0.000635
14:23:39|0.00063416
14:23:39|0.00063387
14:23:40|0.00063425
14:23:42|0.00063353
14:23:42|0.00063274
14:23:44|0.00063372
14:23:44|0.00063378
14:23:46|0.00063349
14:23:47|0.00063373
14:23:48|0.00063499
14:23:49|0.00063544
14:23:50|0.00063429
14:23:51|0.00063428
14:23:52|0.00063529
14:23:53|0.00063479
14:23:54|0.00063531
14:23:55|0.00063529
14:23:56|0.00063513
14:23:57|0.00063513
14:23:58|0.00063581
14:23:59|0.00063673
14:24:00|0.0006359
14:24:01|0.00063657
14:24:02|0.00063497
14:24:04|0.00063698
14:24:05|0.00063729
14:24:05|0.00063581
14:24:06|0.00063681
14:24:07|0.00063817
14:24:08|0.00063802
14:24:10|0.00063718
14:24:10|0.00063718
14:24:11|0.00063923
14:24:12|0.00063843
14:24:14|0.00063843
14:24:14|0.00063871
14:24:15|0.00063763
14:24:16|0.00063835
14:24:18|0.00063835
14:24:18|0.00063869
14:24:19|0.00063869
14:24:21|0.00063869
14:24:22|0.00063971
14:24:22|0.00063988
14:24:23|0.00063971
14:24:25|0.00063869
14:24:27|0.00063869
14:24:28|0.00063869
14:24:29|0.00063869
14:24:30|0.00063971
14:24:31|0.00063954
14:24:32|0.00063954
14:24:33|0.00063954
14:24:34|0.00063954
14:24:35|0.00063994
14:24:37|0.00063988
14:24:39|0.0006401
14:24:40|0.0006401
14:24:41|0.0006401
14:24:42|0.0006401
14:24:43|0.00064037
14:24:45|0.0006409
14:24:46|0.0006409
14:24:46|0.0006405
14:24:47|0.0006405
14:24:49|0.00064087
14:24:49|0.000641
14:24:50|0.00064049
14:24:51|0.00064039
14:24:53|0.00064087
14:24:54|0.0006409
14:24:55|0.0006409
14:24:55|0.000641
14:24:56|0.00064087
14:24:58|0.00064088
14:24:58|0.00064051
14:24:59|0.0006405
14:25:00|0.00064052
14:25:01|0.00064052
14:25:03|0.00064052
14:25:04|0.0006405
14:25:05|0.0006405
14:25:06|0.00064039
14:25:08|0.00064073
14:25:08|0.00064073
14:25:09|0.00064037
14:25:11|0.00064039
14:25:11|0.00064087
14:25:12|0.00064095
14:25:13|0.000641
14:25:14|0.00064087
14:25:15|0.0006406
14:25:17|0.00064022
14:25:18|0.00063995
14:25:18|0.00063994
14:25:19|0.00064005
14:25:20|0.00064005
14:25:21|0.00063974
14:25:23|0.00063979
14:25:23|0.00063922
14:25:24|0.00063921
14:25:26|0.00063869
14:25:28|0.00063733
14:25:29|0.00063779
14:25:30|0.00063788
14:25:32|0.0006372
14:25:34|0.00063728
14:25:34|0.000637
14:25:35|0.000637
14:25:36|0.00063632
14:25:38|0.00063616
14:25:38|0.00063616
14:25:40|0.00063616
14:25:41|0.00063568
14:25:41|0.0006349
14:25:42|0.00063492
14:25:44|0.00063506
14:25:44|0.00063485
14:25:46|0.00063485
14:25:46|0.00063423
14:25:47|0.00063423
14:25:49|0.00063428
14:25:50|0.00063421
14:25:50|0.00063423
14:25:51|0.00063405
14:25:52|0.00063331
14:25:53|0.00063201
14:25:54|0.00063121
14:25:55|0.00063138
14:25:56|0.000631
14:25:57|0.00063045
14:25:58|0.00063002
14:26:00|0.00062929
14:26:00|0.00063047
14:26:01|0.0006292
14:26:03|0.00063018
14:26:03|0.00062741
14:26:04|0.00062799
14:26:05|0.00062682
14:26:06|0.000628
14:26:07|0.00062703
14:26:09|0.0006285
14:26:09|0.0006285
14:26:10|0.00062887
14:26:12|0.00062744
14:26:12|0.0006278
14:26:13|0.00062649
14:26:14|0.00062682
14:26:15|0.00062615
14:26:16|0.00062567
14:26:17|0.00062567
14:26:18|0.00062779
14:26:20|0.00062742
14:26:20|0.00062753
14:26:21|0.00062702
14:26:23|0.00062761
14:26:24|0.00062672
14:26:25|0.00062719
14:26:26|0.00062726
14:26:28|0.00062761
14:26:29|0.00062688
14:26:30|0.00062529
14:26:31|0.00062568
14:26:33|0.00062498
14:26:34|0.00062561
14:26:34|0.00062477
14:26:36|0.00062498
14:26:37|0.00062369
14:26:38|0.00062412
14:26:39|0.00062412
14:26:40|0.00062246
14:26:41|0.0006227
14:26:42|0.000623
14:26:43|0.00062337
14:26:44|0.00062318
14:26:45|0.00062205
14:26:46|0.00062356
14:26:47|0.0006259
14:26:48|0.00062367
14:26:49|0.0006256
14:26:50|0.00062376
14:26:51|0.000625
14:26:52|0.00062394
14:26:53|0.00062542
14:26:54|0.00062506
14:26:55|0.00062576
14:26:56|0.00062564
14:26:57|0.00062506
14:26:58|0.00062657
14:26:59|0.00062528
14:27:00|0.00062492
14:27:01|0.0006256
14:27:02|0.00062659
14:27:03|0.00062617
14:27:04|0.00062735
14:27:05|0.00062818
14:27:06|0.0006285
14:27:07|0.0006285
14:27:08|0.00062815
14:27:09|0.00062847
14:27:10|0.00062847
14:27:11|0.00062662
14:27:12|0.00062803
14:27:13|0.00062842
14:27:14|0.00062712
14:27:16|0.00062746
14:27:16|0.00062628
14:27:17|0.00062666
14:27:18|0.00062689
14:27:19|0.0006269
14:27:20|0.00062717
14:27:21|0.00062714
14:27:23|0.00062662
14:27:23|0.00062815
14:27:24|0.00062842
14:27:25|0.00062846
14:27:26|0.00062749
14:27:28|0.00062745
14:27:29|0.00062779
14:27:31|0.00062779
14:27:32|0.00062719
14:27:33|0.00062726
14:27:35|0.00062773
14:27:36|0.00062662
14:27:37|0.00062662
14:27:37|0.0006259
14:27:39|0.00062645
14:27:40|0.00062708
14:27:41|0.00062662
14:27:42|0.00062662
14:27:43|0.0006273
14:27:44|0.0006273
14:27:45|0.0006273
14:27:46|0.00062662
14:27:47|0.00062662
14:27:48|0.00062662
14:27:49|0.00062665
14:27:50|0.00062665
14:27:51|0.00062611
14:27:52|0.00062577
14:27:53|0.00062577
14:27:54|0.00062577
14:27:55|0.00062612
14:27:56|0.00062682
14:27:58|0.00062639
14:27:58|0.00062683
14:28:00|0.00062693
14:28:00|0.00062665
14:28:01|0.00062665
14:28:02|0.00062665
14:28:04|0.00062823
14:28:04|0.0006273
14:28:05|0.00062585
14:28:06|0.00062577
14:28:07|0.00062577
14:28:09|0.00062577
14:28:09|0.00062577
14:28:10|0.00062577
14:28:11|0.00062577
14:28:12|0.00062538
14:28:13|0.00062538
14:28:14|0.00062493
14:28:15|0.00062493
14:28:17|0.00062552
14:28:17|0.00062426
14:28:19|0.00062538
14:28:19|0.00062492
14:28:21|0.00062426
14:28:21|0.00062488
14:28:22|0.00062498
14:28:23|0.00062493
14:28:24|0.00062488
14:28:25|0.00062488
14:28:26|0.0006251
14:28:28|0.00062488
14:28:29|0.00062492
14:28:30|0.00062489
14:28:32|0.00062539
14:28:32|0.00062466
14:28:34|0.00062426
14:28:34|0.000624
14:28:36|0.000624
14:28:37|0.00062341
14:28:38|0.00062341
14:28:39|0.00062201
14:28:41|0.00062186
14:28:42|0.00062237
14:28:42|0.00062186
14:28:44|0.00062236
14:28:45|0.00062257
14:28:46|0.00062232
14:28:47|0.00062307
14:28:48|0.00062238
14:28:49|0.00062439
14:28:50|0.00062359
14:28:51|0.00062375
14:28:52|0.0006238
14:28:53|0.00062364
14:28:54|0.00062355
14:28:54|0.00062309
14:28:56|0.00062353
14:28:58|0.00062458
14:28:58|0.0006234
14:29:00|0.00062355
14:29:00|0.00062327
14:29:02|0.00062355
14:29:03|0.00062355
14:29:03|0.00062355
14:29:05|0.00062466
14:29:05|0.00062498
14:29:07|0.00062564
14:29:08|0.000626
14:29:09|0.00062611
14:29:10|0.00062631
14:29:11|0.00062645
14:29:13|0.00062652
14:29:13|0.00062544
14:29:14|0.0006261
14:29:15|0.00062634
14:29:16|0.00062645
14:29:17|0.00062645
14:29:19|0.00062644
14:29:19|0.00062594
14:29:20|0.00062593
14:29:21|0.00062645
14:29:23|0.00062636
14:29:24|0.00062561
14:29:25|0.00062426
14:29:26|0.00062404
14:29:27|0.00062464
14:29:28|0.00062497
14:29:30|0.00062476
14:29:31|0.0006252
14:29:32|0.0006252
14:29:34|0.0006251
14:29:35|0.00062575
14:29:36|0.00062575
14:29:37|0.00062596
14:29:38|0.00062603
14:29:39|0.00062551
14:29:40|0.00062475
14:29:41|0.00062556
14:29:42|0.00062543
14:29:43|0.00062575
14:29:44|0.00062465
14:29:45|0.0006244
14:29:46|0.00062441
14:29:47|0.00062457
14:29:48|0.00062412
14:29:50|0.00062323
14:29:51|0.00062306
14:29:52|0.00062306
14:29:52|0.00062205
14:29:53|0.00062218
14:29:55|0.00062252
14:29:55|0.0006225
14:29:56|0.00062321
14:29:57|0.00062496
14:29:59|0.00062496
14:29:59|0.00062494
14:30:00|0.00062494
14:30:01|0.00062323
14:30:02|0.00062323
14:30:03|0.00062461
14:30:04|0.00062537
14:30:05|0.00062556
14:30:06|0.00062577
14:30:08|0.0006253
14:30:09|0.00062567
14:30:10|0.00062537
14:30:10|0.00062408
14:30:12|0.00062417
14:30:13|0.00062644
14:30:13|0.00062762
14:30:14|0.00062612
14:30:16|0.00062567
14:30:16|0.00062611
14:30:17|0.00062611
14:30:20|0.00062656
14:30:20|0.00062644
14:30:22|0.00062538
14:30:23|0.00062577
14:30:24|0.00062609
14:30:24|0.00062622
14:30:25|0.00062656
14:30:26|0.00062728
14:30:27|0.00062622
14:30:29|0.00062623
14:30:29|0.00062745
14:30:31|0.00062649
14:30:33|0.00062761
14:30:33|0.00062778
14:30:34|0.000628
14:30:35|0.00062832
14:30:36|0.0006285
14:30:38|0.0006285
14:30:39|0.0006285
14:30:40|0.00062846
14:30:41|0.00062866
14:30:42|0.00062798
14:30:43|0.00062887
14:30:44|0.00062893
14:30:45|0.00062855
14:30:46|0.00062914
14:30:47|0.00062937
14:30:49|0.00063
14:30:50|0.00063
14:30:50|0.00063087
14:30:52|0.00063138
14:30:52|0.00063139
14:30:53|0.00063184
14:30:54|0.00063113
14:30:55|0.00062946
14:30:56|0.0006283
14:30:57|0.0006285
14:30:58|0.0006285
14:31:00|0.00062934
14:31:01|0.00062845
14:31:01|0.00062977
14:31:02|0.00063002
14:31:03|0.00063011
14:31:05|0.00063
14:31:05|0.00062942
14:31:06|0.00062942
14:31:07|0.00063
14:31:08|0.00063015
14:31:09|0.00063015
14:31:10|0.00063015
14:31:11|0.00063015
14:31:12|0.00063015
14:31:14|0.00063037
14:31:15|0.00063104
14:31:15|0.00063104
14:31:16|0.00063116
14:31:18|0.00063071
14:31:18|0.00063105
14:31:19|0.00063127
14:31:20|0.00063038
14:31:21|0.00063111
14:31:22|0.00063167
14:31:23|0.00063155
14:31:24|0.00063116
14:31:25|0.00063038
14:31:27|0.00063083
14:31:27|0.00063015
14:31:28|0.00063
14:31:29|0.00063
14:31:30|0.00062983
14:31:32|0.00063045
14:31:33|0.000628
14:31:35|0.00062846
14:31:36|0.00062915
14:31:38|0.00062977
14:31:39|0.00063023
14:31:40|0.00063019
14:31:41|0.00063028
14:31:42|0.00063015
14:31:43|0.00063015
14:31:44|0.00063095
14:31:45|0.0006302
14:31:47|0.0006302
14:31:48|0.0006302
14:31:49|0.00063146
14:31:50|0.00063105
14:31:50|0.00063105
14:31:51|0.00063105
14:31:53|0.00063146
14:31:54|0.00063146
14:31:54|0.00063038
14:31:56|0.00063103
14:31:57|0.00063105
14:31:58|0.00063107
14:31:58|0.00063107
14:32:00|0.00063069
14:32:01|0.00063069
14:32:02|0.000631
14:32:03|0.00063002
14:32:04|0.00062872
14:32:05|0.00062947
14:32:06|0.0006285
14:32:07|0.00062762
14:32:08|0.00062825
14:32:09|0.00062879
14:32:10|0.00062887
14:32:11|0.00062887
14:32:12|0.00062742
14:32:13|0.00062684
14:32:14|0.00062742
14:32:15|0.00062783
14:32:16|0.00062808
14:32:17|0.00062814
14:32:18|0.0006279
14:32:19|0.0006279
14:32:20|0.00062779
14:32:21|0.00062829
14:32:22|0.00062814
14:32:23|0.00062848
14:32:24|0.00062917
14:32:25|0.00062917
14:32:26|0.00062866
14:32:27|0.00062883
14:32:28|0.00062888
14:32:29|0.00062892
14:32:30|0.00062814
14:32:31|0.00062881
14:32:32|0.00062866
14:32:33|0.00062866
14:32:34|0.00062747
14:32:35|0.00062795
14:32:36|0.0006284
14:32:38|0.00062869
14:32:39|0.00062896
14:32:40|0.00062869
14:32:41|0.00062869
14:32:42|0.00062761
14:32:43|0.00062761
14:32:45|0.00062832
14:32:46|0.00062869
14:32:46|0.00062854
14:32:48|0.0006281
14:32:49|0.00062766
14:32:49|0.00062822
14:32:51|0.00062797
14:32:51|0.00062854
14:32:52|0.0006281
14:32:54|0.0006281
14:32:54|0.00062848
14:32:55|0.00062869
14:32:56|0.00062832
14:32:57|0.00062832
14:32:58|0.0006281
14:33:00|0.0006281
14:33:01|0.00062764
14:33:02|0.00062789
14:33:03|0.00062789
14:33:04|0.00062805
14:33:06|0.00062742
14:33:07|0.00062649
14:33:08|0.00062609
14:33:08|0.00062598
14:33:10|0.00062529
14:33:11|0.0006245
14:33:11|0.00062577
14:33:13|0.0006239
14:33:13|0.00062416
14:33:14|0.00062356
14:33:16|0.00062403
14:33:17|0.00062355
14:33:18|0.00062281
14:33:19|0.00062342
14:33:20|0.00062403
14:33:20|0.00062351
14:33:22|0.00062353
14:33:23|0.00062353
14:33:23|0.00062329
14:33:25|0.00062306
14:33:26|0.00062251
14:33:26|0.00062251
14:33:28|0.000622
14:33:30|0.00062172
14:33:31|0.00062262
14:33:31|0.00062257
14:33:32|0.0006228
14:33:34|0.00062281
14:33:35|0.00062262
14:33:37|0.00062251
14:33:38|0.0006231
14:33:39|0.00062403
14:33:40|0.00062403
14:33:41|0.00062532
14:33:42|0.00062503
14:33:43|0.00062565
14:33:45|0.00062592
14:33:46|0.0006262
14:33:47|0.00062639
14:33:48|0.00062655
14:33:48|0.00062596
14:33:50|0.00062596
14:33:50|0.00062679
14:33:52|0.00062607
14:33:53|0.0006268
14:33:54|0.00062621
14:33:55|0.00062641
14:33:56|0.00062523
14:33:57|0.0006268
14:33:58|0.0006268
14:33:59|0.00062621
14:34:01|0.00062623
14:34:01|0.00062622
14:34:02|0.00062621
14:34:03|0.00062769
14:34:05|0.00062769
14:34:06|0.00062853
14:34:07|0.00062854
14:34:07|0.00062872
14:34:08|0.00062868
14:34:09|0.00062944
14:34:11|0.00062944
14:34:12|0.0006295
14:34:12|0.00063028
14:34:14|0.0006296
14:34:14|0.0006296
14:34:16|0.00063097
14:34:16|0.00063097
14:34:17|0.00063094
14:34:18|0.00062952
14:34:19|0.00062963
14:34:20|0.00062963
14:34:22|0.00063006
14:34:22|0.00063006
14:34:24|0.00063006
14:34:24|0.00063025
14:34:27|0.00063025
14:34:28|0.00062973
14:34:28|0.00063
14:34:30|0.0006296
14:34:31|0.00062968
14:34:32|0.00062866
14:34:33|0.00062866
14:34:34|0.00062772
14:34:36|0.00063
14:34:38|0.00063025
14:34:39|0.00063042
14:34:39|0.00063042
14:34:41|0.00063035
14:34:42|0.00062968
14:34:43|0.00062974
14:34:44|0.00063008
14:34:45|0.00063019
14:34:46|0.00063019
14:34:47|0.00063019
14:34:48|0.00063015
14:34:49|0.00063015
14:34:50|0.00063088
14:34:51|0.00063087
14:34:52|0.00063155
14:34:53|0.00063189
14:34:55|0.0006319
14:34:56|0.00063189
14:34:57|0.00063206
14:34:57|0.00063156
14:34:58|0.00063156
14:34:59|0.00063216
14:35:01|0.0006324
14:35:01|0.00063274
14:35:02|0.00063337
14:35:03|0.00063297
14:35:04|0.00063268
14:35:06|0.00063309
14:35:06|0.00063267
14:35:08|0.00063267
14:35:08|0.00063309
14:35:09|0.00063408
14:35:10|0.00063428
14:35:12|0.00063428
14:35:13|0.00063428
14:35:14|0.00063483
14:35:14|0.00063506
14:35:15|0.00063678
14:35:17|0.00063797
14:35:17|0.00063852
14:35:18|0.00063734
14:35:19|0.00063717
14:35:20|0.00063747
14:35:21|0.00063841
14:35:23|0.00063841
14:35:23|0.00063851
14:35:24|0.00063851
14:35:25|0.000639
14:35:27|0.00063951
14:35:27|0.00063935
14:35:28|0.00063999
14:35:29|0.00063995
14:35:30|0.00063962
14:35:32|0.00063937
14:35:33|0.00063842
14:35:33|0.0006384
14:35:34|0.00063858
14:35:37|0.0006388
14:35:38|0.0006386
14:35:39|0.00063858
14:35:40|0.00063867
14:35:40|0.0006382
14:35:41|0.00063867
14:35:43|0.00063867
14:35:44|0.0006386
14:35:46|0.00063859
14:35:46|0.00063859
14:35:48|0.00063811
14:35:48|0.00063787
14:35:50|0.00063723
14:35:51|0.00063733
14:35:52|0.00063563
14:35:53|0.00063597
14:35:54|0.00063512
14:35:55|0.0006351
14:35:56|0.00063426
14:35:57|0.00063544
14:35:58|0.00063667
14:35:59|0.00063819
14:36:00|0.00063819
14:36:01|0.00063819
14:36:02|0.00063774
14:36:03|0.00063774
14:36:04|0.00063964
14:36:05|0.00063949
14:36:06|0.00064
14:36:07|0.00064
14:36:08|0.00063949
14:36:09|0.0006395
14:36:10|0.0006395
14:36:11|0.00063933
14:36:12|0.00063967
14:36:13|0.00063967
14:36:14|0.00063917
14:36:15|0.00063918
14:36:16|0.00063949
14:36:17|0.00063949
14:36:18|0.00063947
14:36:19|0.00064004
14:36:20|0.00064061
14:36:21|0.00064006
14:36:22|0.00063996
14:36:23|0.00064
14:36:24|0.00063998
14:36:25|0.00064
14:36:26|0.00063997
14:36:27|0.00063997
14:36:28|0.00064021
14:36:29|0.00063974
14:36:30|0.00063974
14:36:31|0.00063973
14:36:32|0.00063996
14:36:33|0.00063956
14:36:35|0.00063956
14:36:35|0.00063944
14:36:37|0.00063974
14:36:37|0.00063965
14:36:38|0.00063965
14:36:40|0.00064001
14:36:41|0.00063997
14:36:42|0.00063997
14:36:43|0.000639
14:36:44|0.00063773
14:36:45|0.00063896
14:36:46|0.00063815
14:36:47|0.00063735
14:36:48|0.00063735
14:36:49|0.00063778
14:36:50|0.00063846
14:36:51|0.00063846
14:36:52|0.00063846
14:36:53|0.00063744
14:36:54|0.00063734
14:36:55|0.00063677
14:36:56|0.00063614
14:36:57|0.00063601
14:36:58|0.00063632
14:36:59|0.00063717
14:37:00|0.00063648
14:37:01|0.00063632
14:37:02|0.00063643
14:37:03|0.00063604
14:37:04|0.0006367
14:37:05|0.0006371
14:37:07|0.00063741
14:37:08|0.00063718
14:37:08|0.00063718
14:37:09|0.00063682
14:37:11|0.00063652
14:37:11|0.00063684
14:37:13|0.00063684
14:37:13|0.00063684
14:37:14|0.00063768
14:37:15|0.00063852
14:37:17|0.00063887
14:37:18|0.00063921
14:37:18|0.00063819
14:37:20|0.00063819
14:37:20|0.00063819
14:37:21|0.00063775
14:37:22|0.00063803
14:37:23|0.00063803
14:37:24|0.00063931
14:37:25|0.00063874
14:37:26|0.00063874
14:37:27|0.00063967
14:37:28|0.00063967
14:37:29|0.00063936
14:37:31|0.00063929
14:37:31|0.00063906
14:37:32|0.00063949
14:37:34|0.0006391
14:37:34|0.00063968
14:37:36|0.00063933
14:37:36|0.00063965
14:37:37|0.00063949
14:37:39|0.00063876
14:37:40|0.00063897
14:37:41|0.00063897
14:37:43|0.0006389
14:37:44|0.00063932
14:37:45|0.00063931
14:37:46|0.00063931
14:37:47|0.00063931
14:37:48|0.00063854
14:37:49|0.00063801
14:37:50|0.00063784
14:37:51|0.00063784
14:37:52|0.000638
14:37:53|0.00063845
14:37:55|0.00063873
14:37:55|0.00063866
14:37:56|0.000638
14:37:58|0.000638
14:37:59|0.00063734
14:37:59|0.00063667
14:38:00|0.00063648
14:38:01|0.00063648
14:38:02|0.00063648
14:38:03|0.00063648
14:38:05|0.00063746
14:38:06|0.00063746
14:38:07|0.0006375
14:38:08|0.00063752
14:38:09|0.0006388
14:38:09|0.0006392
14:38:10|0.00063881
14:38:12|0.0006392
14:38:13|0.00063957
14:38:14|0.00063906
14:38:15|0.00063906
14:38:16|0.00063965
14:38:17|0.00063965
14:38:18|0.00063957
14:38:20|0.00063967
14:38:21|0.00063967
14:38:21|0.00063967
14:38:22|0.00063906
14:38:24|0.00063903
14:38:24|0.00064
14:38:25|0.00064094
14:38:26|0.00064046
14:38:28|0.00064059
14:38:28|0.00064005
14:38:30|0.00064001
14:38:30|0.00063971
14:38:31|0.0006402
14:38:32|0.00063967
14:38:33|0.00063967
14:38:35|0.00063833
14:38:35|0.00063895
14:38:36|0.00063934
14:38:37|0.00063933
14:38:39|0.00063837
14:38:40|0.00063837
14:38:42|0.00063896
14:38:43|0.00063896
14:38:44|0.00063893
14:38:45|0.00063851
14:38:46|0.00063896
14:38:47|0.00063897
14:38:48|0.00063856
14:38:49|0.00063887
14:38:51|0.00063897
14:38:51|0.0006387
14:38:52|0.0006387
14:38:54|0.00063856
14:38:55|0.00063856
14:38:56|0.00063807
14:38:57|0.000638
14:38:57|0.00063709
14:38:59|0.00063747
14:39:00|0.00063728
14:39:00|0.00063728
14:39:02|0.00063603
14:39:03|0.00063631
14:39:04|0.00063616
14:39:06|0.000636
14:39:07|0.00063596
14:39:08|0.00063579
14:39:09|0.00063579
14:39:10|0.00063579
14:39:10|0.00063579
14:39:12|0.0006359
14:39:12|0.00063605
14:39:14|0.00063615
14:39:14|0.00063683
14:39:16|0.00063593
14:39:16|0.00063542
14:39:18|0.00063542
14:39:19|0.000635
14:39:20|0.000635
14:39:21|0.0006354
14:39:22|0.00063494
14:39:23|0.00063542
14:39:24|0.00063543
14:39:25|0.00063692
14:39:26|0.00063732
14:39:27|0.00063733
14:39:28|0.00063832
14:39:29|0.00063777
14:39:30|0.00063881
14:39:31|0.00063903
14:39:32|0.00063897
14:39:33|0.00063954
14:39:34|0.00063885
14:39:35|0.00063921
14:39:36|0.00063903
14:39:37|0.00063841
14:39:38|0.00063889
14:39:39|0.00063925
14:39:40|0.00063918
14:39:41|0.00063919
14:39:43|0.00063917
14:39:44|0.00063917
14:39:46|0.00063835
14:39:46|0.00063834
14:39:48|0.00063834
14:39:49|0.00063834
14:39:50|0.00063834
14:39:52|0.00063835
14:39:52|0.00063835
14:39:53|0.00063835
14:39:55|0.00063836
14:39:55|0.00063834
14:39:57|0.00063834
14:39:58|0.00063852
14:39:58|0.00063858
14:39:59|0.00063861
14:40:00|0.00063861
14:40:02|0.00063897
14:40:03|0.00064
14:40:04|0.0006399
14:40:05|0.00063986
14:40:06|0.00063944
14:40:07|0.00063907
14:40:08|0.00063953
14:40:09|0.00063903
14:40:10|0.00063885
14:40:11|0.000638
14:40:12|0.00063779
14:40:13|0.00063918
14:40:14|0.00063945
14:40:15|0.00063859
14:40:16|0.00063788
14:40:17|0.00063738
14:40:18|0.00063791
14:40:19|0.00063744
14:40:20|0.00063744
14:40:21|0.00063744
14:40:22|0.00063801
14:40:23|0.00063801
14:40:24|0.00063801
14:40:25|0.00063835
14:40:26|0.00063798
14:40:27|0.00063798
14:40:28|0.00063835
14:40:29|0.00063835
14:40:30|0.00063813
14:40:31|0.00063813
14:40:32|0.00063771
14:40:33|0.00063744
14:40:34|0.00063733
14:40:35|0.000637
14:40:36|0.00063731
14:40:37|0.00063731
14:40:38|0.00063731
14:40:39|0.00063708
14:40:40|0.00063675
14:40:42|0.00063675
14:40:44|0.00063684
14:40:44|0.00063643
14:40:46|0.00063643
14:40:47|0.00063643
14:40:47|0.00063613
14:40:49|0.00063599
14:40:50|0.00063599
14:40:52|0.00063641
14:40:52|0.00063641
14:40:54|0.00063641
14:40:54|0.000636
14:40:55|0.00063641
14:40:57|0.00063716
14:40:58|0.00063716
14:40:59|0.0006375
14:41:00|0.0006375
14:41:01|0.0006375
14:41:02|0.0006375
14:41:03|0.0006378
14:41:04|0.0006378
14:41:05|0.00063813
14:41:06|0.00063813
14:41:07|0.00063719
14:41:08|0.00063736
14:41:09|0.00063736
14:41:10|0.00063736
14:41:11|0.00063716
14:41:12|0.00063645
14:41:13|0.000636
14:41:14|0.00063614
14:41:15|0.00063715
14:41:16|0.000637
14:41:17|0.00063654
14:41:18|0.00063654
14:41:19|0.00063654
14:41:20|0.00063654
14:41:21|0.00063599
14:41:22|0.00063631
14:41:23|0.00063631
14:41:24|0.0006358
14:41:25|0.0006355
14:41:26|0.00063545
14:41:27|0.00063543
14:41:28|0.00063543
14:41:29|0.00063543
14:41:30|0.00063543
14:41:31|0.000635
14:41:32|0.00063478
14:41:33|0.00063435
14:41:34|0.00063325
14:41:35|0.00063454
14:41:37|0.00063391
14:41:37|0.00063358
14:41:38|0.0006329
14:41:39|0.00063274
14:41:40|0.00063261
14:41:42|0.00063358
14:41:44|0.00063358
14:41:45|0.00063358
14:41:45|0.00063358
14:41:46|0.00063358
14:41:47|0.00063317
14:41:49|0.00063349
14:41:50|0.00063358
14:41:51|0.00063358
14:41:52|0.00063495
14:41:53|0.000635
14:41:55|0.00063529
14:41:56|0.00063462
14:41:57|0.00063444
14:41:58|0.00063366
14:41:59|0.00063366
14:42:00|0.00063411
14:42:02|0.00063444
14:42:02|0.00063529
14:42:03|0.00063631
14:42:05|0.00063614
14:42:06|0.00063654
14:42:06|0.00063654
14:42:08|0.00063654
14:42:09|0.00063749
14:42:10|0.00063683
14:42:10|0.00063739
14:42:11|0.00063745
14:42:12|0.00063864
14:42:13|0.00063864
14:42:15|0.000638
14:42:15|0.000638
14:42:17|0.00063824
14:42:18|0.00063814
14:42:20|0.00063804
14:42:20|0.00063784
14:42:21|0.00063772
14:42:22|0.00063804
14:42:23|0.00063777
14:42:24|0.00063699
14:42:25|0.00063739
14:42:26|0.00063654
14:42:27|0.0006368
14:42:28|0.00063733
14:42:29|0.00063733
14:42:30|0.00063654
14:42:31|0.00063593
14:42:33|0.00063591
14:42:33|0.0006363
14:42:34|0.00063654
14:42:35|0.00063733
14:42:37|0.00063666
14:42:37|0.00063755
14:42:38|0.00063796
14:42:39|0.00063773
14:42:40|0.00063783
14:42:41|0.00063899
14:42:43|0.000639
14:42:45|0.00063802
14:42:46|0.00063788
14:42:46|0.00063788
14:42:47|0.00063865
14:42:49|0.0006387
14:42:49|0.0006387
14:42:51|0.0006387
14:42:52|0.00063838
14:42:53|0.00063783
14:42:53|0.00063783
14:42:55|0.00063701
14:42:56|0.00063733
14:42:57|0.00063733
14:42:58|0.00063733
14:42:59|0.00063788
14:43:00|0.00063788
14:43:01|0.00063789
14:43:02|0.00063789
14:43:03|0.00063789
14:43:04|0.000638
14:43:06|0.00063783
14:43:07|0.0006375
14:43:08|0.0006375
14:43:09|0.0006375
14:43:10|0.00063732
14:43:11|0.00063732
14:43:12|0.00063565
14:43:13|0.00063675
14:43:14|0.00063675
14:43:14|0.00063675
14:43:16|0.00063632
14:43:17|0.00063788
14:43:18|0.00063741
14:43:18|0.00063741
14:43:20|0.00063699
14:43:21|0.00063699
14:43:22|0.00063699
14:43:23|0.00063699
14:43:24|0.00063699
14:43:25|0.00063699
14:43:26|0.00063699
14:43:27|0.00063705
14:43:28|0.00063705
14:43:29|0.00063734
14:43:30|0.00063733
14:43:31|0.00063741
14:43:32|0.00063741
14:43:33|0.00063705
14:43:34|0.00063705
14:43:35|0.00063705
14:43:36|0.00063713
14:43:37|0.0006375
14:43:38|0.00063741
14:43:39|0.00063741
14:43:40|0.00063743
14:43:41|0.00063743
14:43:42|0.00063743
14:43:44|0.00063743
14:43:45|0.00063878
14:43:47|0.00063878
14:43:48|0.00063836
14:43:49|0.00063836
14:43:50|0.000638
14:43:50|0.00063798
14:43:52|0.00063743
14:43:53|0.00063743
14:43:54|0.00063757
14:43:56|0.00063753
14:43:56|0.00063675
14:43:58|0.00063675
14:43:58|0.0006365
14:44:00|0.00063641
14:44:00|0.00063646
14:44:01|0.00063646
14:44:02|0.00063741
14:44:03|0.00063741
14:44:04|0.0006383
14:44:05|0.0006383
14:44:06|0.00063757
14:44:07|0.00063789
14:44:09|0.00063826
14:44:10|0.00063827
14:44:10|0.00063774
14:44:11|0.00063824
14:44:12|0.00063785
14:44:13|0.00063785
14:44:14|0.00063785
14:44:15|0.00063804
14:44:16|0.0006378
14:44:17|0.00063825
14:44:18|0.000639
14:44:19|0.0006395
14:44:20|0.00063978
14:44:22|0.0006398
14:44:22|0.00063939
14:44:23|0.00063939
14:44:25|0.00063939
14:44:25|0.00063939
14:44:27|0.00063939
14:44:27|0.0006395
14:44:28|0.0006395
14:44:30|0.00063944
14:44:30|0.00063944
14:44:32|0.00063939
14:44:33|0.00064024
14:44:34|0.00064024
14:44:35|0.00064024
14:44:36|0.00064039
14:44:37|0.00064093
14:44:38|0.0006409
14:44:39|0.0006409
14:44:40|0.000641
14:44:41|0.00064155
14:44:42|0.00064154
14:44:43|0.00064093
14:44:44|0.0006414
14:44:46|0.00064089
14:44:48|0.00064089
14:44:49|0.00064169
14:44:50|0.00064089
14:44:51|0.00064089
14:44:51|0.00064088
14:44:53|0.00064055
14:44:53|0.00064055
14:44:55|0.00064039
14:44:55|0.00064039
14:44:57|0.00064072
14:44:58|0.00064025
14:44:59|0.00064025
14:45:00|0.00064024
14:45:00|0.00064024
14:45:02|0.00064024
14:45:03|0.00064089
14:45:04|0.00064089
14:45:05|0.00064
14:45:06|0.00063971
14:45:07|0.00063971
14:45:08|0.00063969
14:45:08|0.00064003
14:45:09|0.00064089
14:45:10|0.00064132
14:45:12|0.000642
14:45:13|0.00064241
14:45:14|0.000643
14:45:14|0.00064306
14:45:16|0.00064329
14:45:17|0.000644
14:45:18|0.0006445
14:45:19|0.0006445
14:45:20|0.000644
14:45:21|0.000645
14:45:22|0.000645
14:45:23|0.00064436
14:45:24|0.00064327
14:45:25|0.00064273
14:45:26|0.00064169
14:45:27|0.00064169
14:45:28|0.00064122
14:45:29|0.00064112
14:45:30|0.00064
14:45:31|0.00064082
14:45:33|0.00064163
14:45:33|0.0006421
14:45:35|0.00064176
14:45:36|0.00064208
14:45:36|0.00064152
14:45:38|0.00064152
14:45:39|0.00064131
14:45:40|0.00064134
14:45:41|0.00064089
14:45:43|0.00064091
14:45:43|0.00064004
14:45:44|0.00063988
14:45:46|0.00063988
14:45:46|0.00063988
14:45:47|0.00064003
14:45:49|0.00064066
14:45:50|0.00064043
14:45:52|0.00064278
14:45:52|0.00064229
14:45:53|0.00064229
14:45:55|0.00064242
14:45:55|0.00064242
14:45:56|0.00064073
14:45:57|0.00064078
14:45:59|0.00064104
14:46:01|0.00064104
14:46:01|0.00064104
14:46:02|0.0006411
14:46:04|0.0006411
14:46:04|0.0006411
14:46:05|0.00064242
14:46:06|0.00064295
14:46:07|0.00064209
14:46:08|0.00064209
14:46:09|0.00064312
14:46:11|0.00064328
14:46:12|0.00064328
14:46:13|0.00064328
14:46:13|0.00064188
14:46:14|0.00064188
14:46:16|0.00064188
14:46:17|0.00064188
14:46:18|0.00064271
14:46:19|0.00064269
14:46:20|0.00064309
14:46:21|0.00064366
14:46:22|0.0006427
14:46:23|0.00064305
14:46:24|0.00064305
14:46:25|0.00064327
14:46:26|0.00064327
14:46:27|0.00064327
14:46:28|0.00064306
14:46:29|0.00064306
14:46:30|0.00064475
14:46:31|0.00064382
14:46:32|0.00064382
14:46:33|0.00064382
14:46:34|0.00064382
14:46:35|0.00064382
14:46:36|0.00064327
14:46:37|0.00064417
14:46:38|0.00064417
14:46:39|0.00064382
14:46:40|0.00064382
14:46:41|0.00064382
14:46:42|0.00064377
14:46:43|0.00064355
14:46:44|0.000644
14:46:45|0.00064318
14:46:46|0.00064318
14:46:48|0.00064351
14:46:49|0.00064344
14:46:51|0.00064343
14:46:52|0.00064377
14:46:53|0.00064377
14:46:55|0.00064417
14:46:55|0.00064475
14:46:57|0.00064501
14:46:58|0.0006455
14:46:58|0.0006455
14:47:00|0.00064575
14:47:01|0.00064575
14:47:02|0.00064557
14:47:03|0.00064585
14:47:03|0.00064585
14:47:04|0.00064585
14:47:06|0.00064653
14:47:06|0.00064666
14:47:08|0.00064659
14:47:09|0.00064435
14:47:09|0.00064496
14:47:10|0.00064496
14:47:11|0.00064382
14:47:13|0.00064327
14:47:13|0.00064354
14:47:14|0.00064344
14:47:16|0.00064459
14:47:17|0.00064436
14:47:18|0.00064451
14:47:18|0.00064396
14:47:20|0.00064515
14:47:21|0.00064528
14:47:21|0.00064528
14:47:23|0.00064496
14:47:24|0.00064496
14:47:25|0.00064507
14:47:26|0.00064512
14:47:28|0.00064496
14:47:29|0.00064402
14:47:30|0.00064562
14:47:31|0.00064562
14:47:32|0.00064618
14:47:33|0.00064634
14:47:34|0.00064664
14:47:35|0.00064515
14:47:36|0.00064583
14:47:37|0.0006455
14:47:38|0.00064432
14:47:39|0.00064432
14:47:40|0.00064432
14:47:41|0.00064495
14:47:42|0.00064495
14:47:43|0.0006445
14:47:45|0.00064452
14:47:45|0.00064461
14:47:46|0.00064461
14:47:48|0.00064507
14:47:49|0.00064507
14:47:51|0.00064524
14:47:51|0.000644
14:47:52|0.000644
14:47:54|0.000644
14:47:55|0.00064464
14:47:56|0.0006438
14:47:57|0.0006438
14:47:58|0.00064481
14:47:59|0.00064415
14:48:00|0.00064403
14:48:01|0.00064403
14:48:02|0.000644
14:48:04|0.0006443
14:48:05|0.00064362
14:48:05|0.00064396
14:48:06|0.00064344
14:48:08|0.00064295
14:48:08|0.00064272
14:48:09|0.00064269
14:48:10|0.00064169
14:48:12|0.00064169
14:48:12|0.00064136
14:48:13|0.00064046
14:48:15|0.00064073
14:48:16|0.00064134
14:48:17|0.00064078
14:48:18|0.00064134
14:48:19|0.00064086
14:48:20|0.00064093
14:48:21|0.00064073
14:48:22|0.00064017
14:48:23|0.00064037
14:48:25|0.00064108
14:48:25|0.00064108
14:48:27|0.00064057
14:48:28|0.00064056
14:48:29|0.00063998
14:48:29|0.00063923
14:48:31|0.00063923
14:48:32|0.00063923
14:48:33|0.00063986
14:48:33|0.00063986
14:48:34|0.00063989
14:48:35|0.00064037
14:48:36|0.00063944
14:48:37|0.00063892
14:48:38|0.00063923
14:48:39|0.00063942
14:48:40|0.00063942
14:48:42|0.00063893
14:48:43|0.00063893
14:48:44|0.00063893
14:48:45|0.00063893
14:48:46|0.00063893
14:48:47|0.00063927
14:48:48|0.00063927
14:48:50|0.00063993
14:48:50|0.00063974
14:48:52|0.00064026
14:48:53|0.00064026
14:48:54|0.00064037
14:48:56|0.00063989
14:48:56|0.00064022
14:48:57|0.00064022
14:48:58|0.00064022
14:48:59|0.00064037
14:49:00|0.00064026
14:49:02|0.00063993
14:49:03|0.00064026
14:49:04|0.00064023
14:49:05|0.00064023
14:49:06|0.00064151
14:49:07|0.00064158
14:49:07|0.0006418
14:49:08|0.00064286
14:49:10|0.00064226
14:49:11|0.00064226
14:49:12|0.00064214
14:49:13|0.00064214
14:49:13|0.00064212
14:49:14|0.00064276
14:49:16|0.00064315
14:49:17|0.00064391
14:49:18|0.000644
14:49:19|0.0006443
14:49:20|0.00064478
14:49:21|0.00064448
14:49:22|0.00064491
14:49:23|0.00064493
14:49:24|0.00064406
14:49:25|0.00064361
14:49:26|0.00064361
14:49:27|0.00064368
14:49:28|0.0006437
14:49:29|0.00064404
14:49:30|0.00064362
14:49:31|0.00064361
14:49:32|0.00064361
14:49:33|0.00064361
14:49:34|0.00064333
14:49:35|0.00064358
14:49:36|0.00064394
14:49:37|0.00064394
14:49:39|0.00064372
14:49:39|0.00064396
14:49:40|0.00064359
14:49:41|0.00064345
14:49:43|0.00064345
14:49:44|0.00064426
14:49:44|0.00064378
14:49:45|0.00064378
14:49:47|0.00064426
14:49:48|0.00064478
14:49:48|0.00064478
14:49:49|0.00064478
14:49:51|0.00064478
14:49:52|0.00064362
14:49:54|0.00064426
14:49:55|0.00064426
14:49:56|0.00064361
14:49:56|0.00064371
14:49:58|0.00064294
14:49:59|0.00064302
14:50:00|0.00064302
14:50:01|0.00064366
14:50:03|0.00064399
14:50:04|0.00064399
14:50:05|0.00064481
14:50:06|0.00064481
14:50:06|0.00064481
14:50:07|0.00064431
14:50:08|0.00064412
14:50:09|0.00064461
14:50:11|0.00064455
14:50:12|0.0006435
14:50:13|0.0006435
14:50:14|0.00064371
14:50:15|0.0006443
14:50:16|0.00064398
14:50:17|0.00064398
14:50:18|0.00064378
14:50:19|0.00064378
14:50:20|0.00064378
14:50:21|0.00064396
14:50:22|0.00064378
14:50:23|0.00064346
14:50:24|0.00064375
14:50:25|0.00064375
14:50:26|0.00064318
14:50:27|0.00064261
14:50:28|0.0006425
14:50:29|0.00064212
14:50:30|0.00064212
14:50:31|0.00064347
14:50:32|0.00064329
14:50:33|0.00064329
14:50:34|0.00064329
14:50:35|0.00064329
14:50:36|0.00064245
14:50:38|0.00064313
14:50:39|0.00064315
14:50:39|0.00064315
14:50:40|0.0006426
14:50:41|0.00064244
14:50:43|0.00064244
14:50:44|0.00064311
14:50:44|0.00064311
14:50:45|0.00064311
14:50:46|0.00064335
14:50:47|0.00064418
14:50:49|0.0006443
14:50:49|0.0006443
14:50:50|0.00064409
14:50:52|0.00064397
14:50:54|0.0006438
14:50:55|0.00064464
14:50:55|0.00064464
14:50:57|0.0006443
14:50:58|0.00064431
14:50:59|0.00064431
14:51:00|0.00064431
14:51:01|0.00064335
14:51:02|0.00064396
14:51:03|0.00064396
14:51:05|0.0006443
14:51:05|0.00064481
14:51:06|0.00064549
14:51:08|0.00064541
14:51:08|0.00064546
14:51:10|0.00064546
14:51:10|0.00064546
14:51:12|0.00064473
14:51:13|0.00064473
14:51:14|0.00064603
14:51:14|0.00064567
14:51:16|0.00064508
14:51:16|0.00064508
14:51:17|0.00064505
14:51:18|0.00064567
14:51:19|0.00064567
14:51:20|0.00064511
14:51:21|0.000645
14:51:23|0.000645
14:51:23|0.000645
14:51:24|0.00064507
14:51:25|0.00064505
14:51:27|0.00064521
14:51:27|0.00064521
14:51:29|0.00064521
14:51:30|0.00064506
14:51:30|0.0006451
14:51:31|0.0006451
14:51:33|0.00064521
14:51:34|0.00064649
14:51:35|0.0006467
14:51:36|0.00064552
14:51:37|0.00064567
14:51:38|0.00064567
14:51:40|0.00064567
14:51:40|0.00064605
14:51:42|0.00064547
14:51:42|0.00064567
14:51:43|0.00064567
14:51:44|0.00064567
14:51:46|0.00064598
14:51:46|0.00064581
14:51:48|0.00064581
14:51:48|0.00064626
14:51:49|0.00064597
14:51:50|0.00064567
14:51:52|0.00064567
14:51:53|0.00064567
14:51:54|0.00064593
14:51:55|0.00064626
14:51:56|0.00064626
14:51:57|0.00064626
14:51:59|0.00064572
14:51:59|0.00064601
14:52:00|0.00064631
14:52:02|0.00064586
14:52:03|0.00064593
14:52:03|0.00064693
14:52:05|0.00064691
14:52:06|0.00064638
14:52:06|0.00064635
14:52:07|0.00064608
14:52:09|0.00064666
14:52:10|0.00064666
14:52:10|0.00064656
14:52:12|0.00064656
14:52:12|0.0006467
14:52:13|0.00064651
14:52:14|0.00064651
14:52:16|0.00064651
14:52:16|0.00064651
14:52:17|0.00064651
14:52:18|0.00064699
14:52:20|0.0006475
14:52:21|0.0006475
14:52:21|0.00064773
14:52:23|0.00064773
14:52:23|0.00064768
14:52:24|0.00064768
14:52:25|0.00064768
14:52:27|0.0006479
14:52:28|0.0006479
14:52:29|0.00064855
14:52:29|0.00064872
14:52:31|0.00064889
14:52:32|0.00064889
14:52:34|0.00064861
14:52:35|0.00064855
14:52:36|0.00064855
14:52:36|0.0006479
14:52:37|0.00064719
14:52:39|0.00064762
14:52:39|0.00064765
14:52:40|0.00064735
14:52:41|0.00064854
14:52:43|0.00064855
14:52:43|0.00064824
14:52:44|0.00064855
14:52:45|0.00064857
14:52:47|0.00064852
14:52:48|0.00064852
14:52:48|0.00064852
14:52:49|0.00064823
14:52:50|0.00064855
14:52:51|0.00064857
14:52:53|0.00064856
14:52:54|0.0006492
14:52:56|0.00064887
14:52:57|0.00064855
14:52:58|0.00064787
14:52:59|0.00064804
14:53:00|0.00064837
14:53:01|0.00064837
14:53:02|0.0006477
14:53:03|0.00064785
14:53:04|0.00064766
14:53:06|0.00064766
14:53:06|0.00064766
14:53:07|0.00064766
14:53:09|0.00064757
14:53:09|0.000648
14:53:10|0.00064803
14:53:12|0.0006487
14:53:12|0.00064803
14:53:13|0.00064812
14:53:14|0.00064848
14:53:16|0.00064846
14:53:16|0.00064869
14:53:17|0.0006487
14:53:19|0.0006487
14:53:20|0.0006487
14:53:21|0.00064866
14:53:21|0.00064866
14:53:23|0.00064842
14:53:23|0.00064837
14:53:24|0.00064818
14:53:25|0.00064764
14:53:26|0.00064736
14:53:28|0.00064776
14:53:29|0.00064776
14:53:30|0.00064826
14:53:31|0.0006487
14:53:32|0.00064877
14:53:33|0.00064877
14:53:34|0.00064907
14:53:35|0.00064921
14:53:36|0.00064921
14:53:36|0.00064876
14:53:38|0.00064968
14:53:39|0.00065
14:53:40|0.00064995
14:53:41|0.00065
14:53:42|0.00065
14:53:43|0.00064925
14:53:44|0.00064925
14:53:45|0.00064949
14:53:46|0.00064949
14:53:47|0.00065
14:53:48|0.00065
14:53:49|0.00065
14:53:50|0.00065
14:53:51|0.00064977
14:53:52|0.00064977
14:53:53|0.00064999
14:53:55|0.00064999
14:53:56|0.00064987
14:53:57|0.00064995
14:53:58|0.00064994
14:53:59|0.00064993
14:54:00|0.00064993
14:54:02|0.00064771
14:54:03|0.00064798
14:54:03|0.00064868
14:54:05|0.00064925
14:54:06|0.00064924
14:54:07|0.00064924
14:54:09|0.00064908
14:54:09|0.00064949
14:54:11|0.00065
14:54:11|0.00065
14:54:12|0.00065
14:54:14|0.00064995
14:54:14|0.00064945
14:54:15|0.00064945
14:54:16|0.00064945
14:54:17|0.00064945
14:54:18|0.00064945
14:54:20|0.00064954
14:54:21|0.00064995
14:54:21|0.00064995
14:54:23|0.00064995
14:54:23|0.00065
14:54:24|0.00065
14:54:26|0.00065
14:54:27|0.00065
14:54:28|0.00065
14:54:29|0.00065
14:54:30|0.00065
14:54:30|0.00065008
14:54:32|0.00065048
14:54:33|0.0006505
14:54:34|0.0006505
14:54:34|0.0006509
14:54:36|0.0006508
14:54:37|0.0006508
14:54:38|0.00065126
14:54:39|0.00065126
14:54:40|0.00065179
14:54:41|0.00065134
14:54:43|0.00065181
14:54:43|0.00065178
14:54:44|0.00065126
14:54:45|0.00065126
14:54:46|0.00065156
14:54:47|0.0006509
14:54:48|0.0006509
14:54:49|0.00065102
14:54:51|0.00065143
14:54:51|0.00065126
14:54:52|0.00065126
14:54:54|0.0006509
14:54:54|0.00065085
14:54:56|0.00065122
14:54:58|0.00065143
14:54:58|0.00065153
14:54:59|0.00065153
14:55:01|0.00065153
14:55:01|0.00065159
14:55:02|0.00065153
14:55:04|0.00065126
14:55:05|0.00065126
14:55:05|0.00065126
14:55:06|0.00065138
14:55:08|0.00065149
14:55:09|0.00065147
14:55:10|0.00065138
14:55:11|0.00065138
14:55:13|0.00065141
14:55:13|0.00065144
14:55:14|0.0006505
14:55:15|0.00065092
14:55:17|0.00065057
14:55:18|0.00065014
14:55:18|0.00065004
14:55:19|0.00065059
14:55:20|0.00065087
14:55:22|0.00065
14:55:22|0.00065
14:55:23|0.00065
14:55:24|0.00065015
14:55:25|0.00065
14:55:26|0.00064993
14:55:27|0.00065
14:55:28|0.00065003
14:55:29|0.00065003
14:55:31|0.00065
14:55:31|0.00065
14:55:32|0.00065
14:55:33|0.00065
14:55:34|0.00064945
14:55:35|0.00064945
14:55:37|0.00064919
14:55:37|0.00064944
14:55:39|0.00064924
14:55:39|0.00064834
14:55:40|0.00064899
14:55:42|0.000649
14:55:42|0.00064892
14:55:43|0.000649
14:55:45|0.000649
14:55:45|0.000649
14:55:46|0.00064889
14:55:47|0.00064889
14:55:48|0.00064889
14:55:49|0.00064974
14:55:50|0.0006498
14:55:51|0.0006498
14:55:53|0.0006498
14:55:54|0.0006498
14:55:55|0.00064977
14:55:56|0.00064978
14:55:58|0.0006498
14:55:58|0.0006498
14:55:59|0.00064974
14:56:01|0.0006498
14:56:02|0.00065059
14:56:03|0.00065059
14:56:04|0.00065094
14:56:04|0.00065094
14:56:06|0.00065094
14:56:06|0.00065127
14:56:08|0.00065138
14:56:08|0.00065144
14:56:10|0.00065147
14:56:11|0.0006519
14:56:12|0.0006519
14:56:13|0.0006519
14:56:14|0.00065198
14:56:15|0.00065198
14:56:16|0.00065213
14:56:17|0.00065213
14:56:19|0.00065213
14:56:19|0.00065281
14:56:21|0.00065212
14:56:22|0.00065274
14:56:22|0.0006523
14:56:24|0.0006523
14:56:25|0.0006523
14:56:26|0.00065275
14:56:27|0.00065275
14:56:28|0.00065275
14:56:28|0.000653
14:56:29|0.00065329
14:56:31|0.00065298
14:56:32|0.00065244
14:56:32|0.00065244
14:56:33|0.00065305
14:56:35|0.00065305
14:56:36|0.00065333
14:56:38|0.0006523
14:56:39|0.00065308
14:56:39|0.00065329
14:56:40|0.00065331
14:56:41|0.00065331
14:56:43|0.00065252
14:56:43|0.00065252
14:56:44|0.00065301
14:56:46|0.00065213
14:56:47|0.0006521
14:56:47|0.00065213
14:56:48|0.00065042
14:56:49|0.00065008
14:56:50|0.00065056
14:56:51|0.00065056
14:56:53|0.00065056
14:56:53|0.00065056
14:56:54|0.00065056
14:56:57|0.00065067
14:56:57|0.00065057
14:56:59|0.0006507
14:57:00|0.00065056
14:57:01|0.00065067
14:57:02|0.00065067
14:57:03|0.00065123
14:57:05|0.00065123
14:57:05|0.00065123
14:57:07|0.00065123
14:57:08|0.00065123
14:57:09|0.00065123
14:57:10|0.00065094
14:57:11|0.00065094
14:57:12|0.00065094
14:57:14|0.0006528
14:57:14|0.00065327
14:57:15|0.00065327
14:57:16|0.00065329
14:57:17|0.000653
14:57:19|0.00065247
14:57:19|0.00065274
14:57:21|0.0006528
14:57:21|0.00065269
14:57:22|0.00065179
14:57:23|0.00065225
14:57:25|0.00065154
14:57:25|0.00065163
14:57:26|0.00065163
14:57:27|0.00065164
14:57:28|0.00065123
14:57:29|0.00065108
14:57:30|0.00065
14:57:31|0.00065059
14:57:32|0.00065
14:57:34|0.00065058
14:57:34|0.00065064
14:57:36|0.00065058
14:57:36|0.00065061
14:57:37|0.0006497
14:57:39|0.00064926
14:57:39|0.00064926
14:57:40|0.00064881
14:57:42|0.00064752
14:57:43|0.00064702
14:57:44|0.00064684
14:57:44|0.00064716
14:57:45|0.00064716
14:57:46|0.00064716
14:57:47|0.00064684
14:57:49|0.00064636
14:57:50|0.00064598
14:57:51|0.00064634
14:57:52|0.00064634
14:57:53|0.00064602
14:57:54|0.00064547
14:57:55|0.00064552
14:57:55|0.00064511
14:57:57|0.00064453
14:57:57|0.00064453
14:58:00|0.00064564
14:58:01|0.00064588
14:58:02|0.00064635
14:58:03|0.00064855
14:58:04|0.00064821
14:58:05|0.00064821
14:58:06|0.00064948
14:58:07|0.00064988
14:58:08|0.00064943
14:58:09|0.0006496
14:58:10|0.00064927
14:58:12|0.00064988
14:58:12|0.00064988
14:58:13|0.00064987
14:58:15|0.00064937
14:58:16|0.0006495
14:58:17|0.00064953
14:58:18|0.00064861
14:58:18|0.00064861
14:58:20|0.00064861
14:58:21|0.00064987
14:58:22|0.00064909
14:58:23|0.00064957
14:58:24|0.00064941
14:58:25|0.00064941
14:58:26|0.00064941
14:58:27|0.00065025
14:58:28|0.00065058
14:58:29|0.00064992
14:58:30|0.00064997
14:58:31|0.00064978
14:58:32|0.00065004
14:58:33|0.00065004
14:58:34|0.00064992
14:58:35|0.00064991
14:58:36|0.00064958
14:58:37|0.0006499
14:58:38|0.0006499
14:58:39|0.0006499
14:58:40|0.00065003
14:58:41|0.000649
14:58:42|0.000649
14:58:43|0.000649
14:58:44|0.00064937
14:58:45|0.00064937
14:58:46|0.00064999
14:58:47|0.00064999
14:58:48|0.00064959
14:58:49|0.00064959
14:58:50|0.00064959
14:58:51|0.00064991
14:58:52|0.00064991
14:58:53|0.00064941
14:58:54|0.0006492
14:58:56|0.00064908
14:58:57|0.00064883
14:58:57|0.00064861
14:58:58|0.00064843
14:59:01|0.00064843
14:59:02|0.00064872
14:59:02|0.00064872
14:59:04|0.00064909
14:59:06|0.00064939
14:59:06|0.00064957
14:59:08|0.00064961
14:59:09|0.00065004
14:59:10|0.00065004
14:59:11|0.00065004
14:59:12|0.0006491
14:59:13|0.0006491
14:59:14|0.00064909
14:59:15|0.00064863
14:59:16|0.0006491
14:59:17|0.00064922
14:59:18|0.00064832
14:59:19|0.00064955
14:59:20|0.00065024
14:59:22|0.00064959
14:59:23|0.00064959
14:59:24|0.0006495
14:59:25|0.00064954
14:59:26|0.00064954
14:59:27|0.00064954
14:59:28|0.00064954
14:59:29|0.00064955
14:59:30|0.00064956
14:59:31|0.00065016
14:59:32|0.00065016
14:59:33|0.00064992
14:59:34|0.00064992
14:59:35|0.00064988
14:59:36|0.00064898
14:59:37|0.0006491
14:59:38|0.00064888
14:59:39|0.00064913
14:59:40|0.00064953
14:59:41|0.00064953
14:59:42|0.00064955
14:59:43|0.00064936
14:59:44|0.00064951
14:59:45|0.00064951
14:59:46|0.00064951
14:59:47|0.00064894
14:59:48|0.00064894
14:59:49|0.00064894
14:59:50|0.00064894
14:59:51|0.00064963
14:59:52|0.00064967
14:59:53|0.00064951
14:59:54|0.00064903
14:59:55|0.00064902
14:59:56|0.00064902
14:59:57|0.00064902
14:59:58|0.00064902
15:00:00|0.00064902
15:00:02|0.00064902
15:00:02|0.00064902
15:00:04|0.00064902
15:00:05|0.00064902
15:00:06|0.00064945
15:00:07|0.00064951
15:00:07|0.00064975
15:00:09|0.00064995
15:00:10|0.00064995
15:00:10|0.00064995
15:00:12|0.00064974
15:00:13|0.00064906
15:00:14|0.00064906
15:00:15|0.00064906
15:00:15|0.00064906
15:00:17|0.00064906
15:00:18|0.00064956
15:00:20|0.00065042
15:00:21|0.00064974
15:00:21|0.00065008
15:00:22|0.00065049
15:00:24|0.00065049
15:00:25|0.00065009
15:00:25|0.00065058
15:00:26|0.00065058
15:00:28|0.00065058
15:00:28|0.00064964
15:00:30|0.00064974
15:00:30|0.00064974
15:00:31|0.00064974
15:00:33|0.00064974
15:00:33|0.00064974
15:00:34|0.00064974
15:00:35|0.0006496
15:00:36|0.0006496
15:00:38|0.00064967
15:00:39|0.00064968
15:00:40|0.00064968
15:00:41|0.00064973
15:00:42|0.00064973
15:00:43|0.00064973
15:00:44|0.00064923
15:00:45|0.00064923
15:00:46|0.0006496
15:00:47|0.0006496
15:00:48|0.00064955
15:00:50|0.00064973
15:00:50|0.00065003
15:00:52|0.00065003
15:00:52|0.00065057
15:00:53|0.00065
15:00:54|0.00065
15:00:55|0.00065
15:00:56|0.00065057
15:00:57|0.00065057
15:00:58|0.00065058
15:00:59|0.00065058
15:01:01|0.00065066
15:01:02|0.00065057
15:01:02|0.00065003
15:01:05|0.00065
15:01:06|0.00065
15:01:07|0.00065004
15:01:07|0.00065004
15:01:09|0.00065004
15:01:10|0.00065004
15:01:11|0.00065
15:01:12|0.00064907
15:01:13|0.00064889
15:01:14|0.0006481
15:01:16|0.0006481
15:01:16|0.00064836
15:01:18|0.00064836
15:01:18|0.00064836
15:01:20|0.00064881
15:01:20|0.00064854
15:01:22|0.00064854
15:01:23|0.00064922
15:01:24|0.00064922
15:01:25|0.00064922
15:01:26|0.00064922
15:01:27|0.00064922
15:01:28|0.00065008
15:01:28|0.00065008
15:01:29|0.00065057
15:01:31|0.00065026
15:01:31|0.000651
15:01:33|0.00065212
15:01:34|0.00065254
15:01:35|0.00065095
15:01:36|0.00065095
15:01:37|0.00065182
15:01:38|0.00065208
15:01:40|0.00065208
15:01:41|0.00065141
15:01:42|0.00065141
15:01:43|0.0006513
15:01:44|0.00065161
15:01:45|0.00065109
15:01:46|0.00065093
15:01:48|0.00065043
15:01:48|0.00065043
15:01:50|0.00065043
15:01:50|0.00065095
15:01:51|0.00065109
15:01:53|0.00065045
15:01:53|0.00065045
15:01:54|0.00065045
15:01:55|0.00065045
15:01:56|0.00065141
15:01:57|0.00065141
15:01:58|0.00065146
15:01:59|0.00065146
15:02:01|0.00065146
15:02:02|0.00065297
15:02:04|0.0006528
15:02:04|0.0006528
15:02:06|0.00065208
15:02:07|0.00065208
15:02:07|0.00065284
15:02:09|0.00065203
15:02:09|0.0006527
15:02:10|0.00065261
15:02:12|0.000653
15:02:13|0.00065363
15:02:14|0.00065363
15:02:15|0.00065363
15:02:16|0.0006536
15:02:17|0.00065363
15:02:18|0.00065363
15:02:19|0.00065363
15:02:20|0.00065363
15:02:21|0.00065373
15:02:22|0.00065382
15:02:23|0.00065416
15:02:25|0.0006528
15:02:26|0.00065348
15:02:27|0.00065348
15:02:27|0.00065366
15:02:28|0.000655
15:02:30|0.00065501
15:02:30|0.00065501
15:02:31|0.00065548
15:02:33|0.00065555
15:02:33|0.00065555
15:02:37|0.00065538
15:02:38|0.00065467
15:02:38|0.0006553
15:02:40|0.00065548
15:02:41|0.00065548
15:02:42|0.00065517
15:02:43|0.00065517
15:02:44|0.00065472
15:02:44|0.00065529
15:02:46|0.00065565
15:02:47|0.00065474
15:02:48|0.00065501
15:02:49|0.00065579
15:02:50|0.00065579
15:02:51|0.00065574
15:02:51|0.00065557
15:02:53|0.00065557
15:02:54|0.00065557
15:02:55|0.00065572
15:02:57|0.000656
15:02:58|0.000656
15:02:58|0.00065579
15:03:00|0.00065536
15:03:00|0.00065501
15:03:01|0.000655
15:03:03|0.00065501
15:03:05|0.00065496
15:03:06|0.00065439
15:03:08|0.00065492
15:03:09|0.00065484
15:03:10|0.00065484
15:03:11|0.00065363
15:03:12|0.00065336
15:03:13|0.00065195
15:03:15|0.00065186
15:03:15|0.00065177
15:03:16|0.00065177
15:03:18|0.00065173
15:03:19|0.00065061
15:03:20|0.00065061
15:03:20|0.00065061
15:03:22|0.00065228
15:03:23|0.00065237
15:03:24|0.00065237
15:03:25|0.00065237
15:03:26|0.00065186
15:03:27|0.00065154
15:03:28|0.00065126
15:03:29|0.00065186
15:03:31|0.00065205
15:03:31|0.00065185
15:03:32|0.00065246
15:03:33|0.00065263
15:03:35|0.00065229
15:03:36|0.00065228
15:03:36|0.00065195
15:03:37|0.00065229
15:03:38|0.00065229
15:03:39|0.00065261
15:03:41|0.00065261
15:03:41|0.00065245
15:03:42|0.00065166
15:03:44|0.00065191
15:03:44|0.00065297
15:03:45|0.00065297
15:03:47|0.00065263
15:03:47|0.00065263
15:03:48|0.00065263
15:03:49|0.00065263
15:03:50|0.00065263
15:03:52|0.00065228
15:03:52|0.00065236
15:03:53|0.00065236
15:03:54|0.00065236
15:03:55|0.00065226
15:03:56|0.00065204
15:03:57|0.00065204
15:03:58|0.00065226
15:03:59|0.00065226
15:04:00|0.0006534
15:04:01|0.00065314
15:04:02|0.00065314
15:04:04|0.00065332
15:04:05|0.00065352
15:04:07|0.000653
15:04:08|0.000653
15:04:09|0.00065347
15:04:10|0.00065335
15:04:10|0.00065357
15:04:12|0.00065357
15:04:13|0.00065332
15:04:15|0.00065263
15:04:15|0.00065263
15:04:17|0.00065245
15:04:17|0.000653
15:04:18|0.00065316
15:04:21|0.00065305
15:04:22|0.00065305
15:04:24|0.00065389
15:04:26|0.00065389
15:04:27|0.00065362
15:04:27|0.00065362
15:04:29|0.00065362
15:04:30|0.00065351
15:04:31|0.00065351
15:04:32|0.00065332
15:04:33|0.00065305
15:04:34|0.00065281
15:04:35|0.00065274
15:04:36|0.0006528
15:04:37|0.00065193
15:04:38|0.00065193
15:04:39|0.00065211
15:04:40|0.00065212
15:04:41|0.00065263
15:04:42|0.00065198
15:04:43|0.00065198
15:04:44|0.00065198
15:04:45|0.00065198
15:04:46|0.00065151
15:04:47|0.00065102
15:04:48|0.00065179
15:04:49|0.0006518
15:04:50|0.0006518
15:04:51|0.0006518
15:04:52|0.00065262
15:04:53|0.00065314
15:04:54|0.00065315
15:04:55|0.00065315
15:04:56|0.00065399
15:04:57|0.00065413
15:04:58|0.00065413
15:04:59|0.00065399
15:05:00|0.00065399
15:05:01|0.00065399
15:05:02|0.00065433
15:05:03|0.00065484
15:05:04|0.00065435
15:05:05|0.000655
15:05:07|0.00065437
15:05:08|0.00065437
15:05:08|0.00065437
15:05:09|0.00065471
15:05:10|0.00065468
15:05:11|0.00065467
15:05:12|0.00065377
15:05:14|0.00065389
15:05:14|0.00065389
15:05:16|0.00065396
15:05:17|0.00065396
15:05:19|0.00065383
15:05:20|0.00065459
15:05:22|0.00065556
15:05:23|0.00065484
15:05:24|0.00065551
15:05:26|0.00065551
15:05:27|0.0006552
15:05:28|0.00065526
15:05:29|0.00065484
15:05:30|0.00065484
15:05:31|0.00065443
15:05:32|0.00065443
15:05:33|0.00065467
15:05:34|0.00065467
15:05:35|0.00065467
15:05:36|0.00065467
15:05:38|0.00065466
15:05:38|0.00065466
15:05:40|0.00065466
15:05:41|0.00065383
15:05:42|0.00065383
15:05:43|0.00065387
15:05:44|0.00065398
15:05:45|0.00065398
15:05:45|0.0006538
15:05:46|0.0006538
15:05:47|0.00065332
15:05:49|0.00065381
15:05:49|0.00065383
15:05:51|0.00065383
15:05:52|0.00065383
15:05:53|0.00065383
15:05:54|0.00065379
15:05:55|0.00065332
15:05:56|0.00065383
15:05:57|0.00065331
15:05:58|0.00065373
15:05:59|0.00065446
15:06:00|0.00065403
15:06:01|0.0006541
15:06:02|0.00065467
15:06:03|0.00065539
15:06:04|0.00065538
15:06:05|0.00065538
15:06:06|0.00065538
15:06:07|0.00065383
15:06:08|0.00065502
15:06:09|0.00065445
15:06:10|0.00065486
15:06:11|0.00065486
15:06:13|0.00065485
15:06:13|0.00065485
15:06:14|0.00065502
15:06:16|0.00065502
15:06:17|0.00065502
15:06:18|0.00065552
15:06:19|0.00065569
15:06:21|0.00065538
15:06:22|0.00065538
15:06:23|0.00065537
15:06:24|0.00065537
15:06:25|0.00065538
15:06:26|0.00065538
15:06:27|0.00065537
15:06:28|0.00065536
15:06:30|0.00065553
15:06:31|0.00065553
15:06:32|0.00065504
15:06:33|0.00065502
15:06:33|0.00065502
15:06:34|0.00065572
15:06:35|0.00065572
15:06:37|0.00065538
15:06:38|0.00065539
15:06:39|0.00065538
15:06:40|0.00065538
15:06:41|0.00065542
15:06:41|0.00065542
15:06:43|0.00065545
15:06:43|0.00065545
15:06:45|0.00065545
15:06:46|0.00065545
15:06:47|0.00065558
15:06:48|0.00065502
15:06:49|0.00065501
15:06:49|0.00065533
15:06:50|0.00065533
15:06:51|0.00065435
15:06:52|0.00065435
15:06:54|0.00065435
15:06:55|0.00065381
15:06:56|0.00065381
15:06:57|0.00065398
15:06:58|0.00065382
15:06:59|0.00065399
15:07:00|0.00065415
15:07:01|0.00065406
15:07:02|0.00065465
15:07:02|0.00065434
15:07:04|0.000654
15:07:05|0.00065432
15:07:06|0.00065399
15:07:07|0.00065398
15:07:08|0.00065397
15:07:08|0.00065397
15:07:10|0.00065397
15:07:11|0.00065336
15:07:11|0.00065331
15:07:13|0.00065215
15:07:14|0.00065256
15:07:15|0.00065211
15:07:16|0.00065211
15:07:17|0.00065164
15:07:18|0.00065148
15:07:19|0.00065207
15:07:20|0.00065207
15:07:22|0.00065207
15:07:22|0.00065134
15:07:24|0.00065126
15:07:25|0.00065167
15:07:26|0.00065119
15:07:27|0.0006513
15:07:28|0.00065148
15:07:28|0.00065149
15:07:30|0.00065127
15:07:30|0.00065127
15:07:32|0.00065127
15:07:33|0.00065127
15:07:33|0.00065148
15:07:35|0.00065148
15:07:36|0.00065148
15:07:37|0.00065148
15:07:38|0.00065106
15:07:39|0.00065101
15:07:40|0.00065101
15:07:41|0.00065102
15:07:42|0.00065102
15:07:43|0.00065102
15:07:44|0.00065102
15:07:45|0.00065102
15:07:46|0.00065077
15:07:47|0.00065167
15:07:48|0.00065195
15:07:49|0.00065205
15:07:50|0.00065215
15:07:51|0.00065342
15:07:52|0.00065315
15:07:53|0.00065334
15:07:54|0.00065334
15:07:55|0.00065265
15:07:56|0.00065295
15:07:57|0.00065295
15:07:58|0.00065295
15:07:59|0.00065295
15:08:00|0.00065342
15:08:01|0.0006538
15:08:02|0.0006538
15:08:03|0.00065365
15:08:04|0.00065333
15:08:05|0.00065333
15:08:06|0.00065333
15:08:07|0.00065333
15:08:08|0.00065297
15:08:09|0.00065297
15:08:10|0.00065297
15:08:11|0.00065331
15:08:12|0.00065325
15:08:13|0.00065328
15:08:14|0.00065215
15:08:15|0.00065161
15:08:16|0.00065192
15:08:17|0.00065128
15:08:18|0.00065192
15:08:19|0.00065192
15:08:20|0.00065151
15:08:21|0.00065215
15:08:22|0.00065215
15:08:24|0.00065279
15:08:24|0.00065279
15:08:26|0.00065193
15:08:27|0.00065136
15:08:28|0.00065127
15:08:29|0.00065106
15:08:30|0.00065105
15:08:31|0.00065105
15:08:33|0.00065134
15:08:33|0.00065106
15:08:34|0.00065106
15:08:35|0.00065209
15:08:36|0.00065209
15:08:37|0.00065209
15:08:39|0.00065044
15:08:40|0.00065044
15:08:41|0.00065108
15:08:41|0.00065111
15:08:43|0.00064945
15:08:44|0.00065059
15:08:44|0.00065059
15:08:46|0.00065058
15:08:46|0.00065058
15:08:48|0.00065058
15:08:49|0.00065059
15:08:50|0.00065059
15:08:50|0.00065069
15:08:52|0.00065068
15:08:52|0.00065068
15:08:53|0.00065077
15:08:54|0.00065099
15:08:56|0.00065111
15:08:56|0.00065111
15:08:57|0.00065103
15:08:59|0.00065103
15:09:00|0.00065112
15:09:00|0.00065151
15:09:03|0.00065277
15:09:03|0.00065292
15:09:04|0.00065292
15:09:05|0.00065315
15:09:06|0.00065296
15:09:07|0.00065325
15:09:09|0.00065333
15:09:09|0.00065315
15:09:10|0.00065315
15:09:11|0.00065265
15:09:12|0.00065265
15:09:13|0.00065172
15:09:15|0.00065191
15:09:15|0.00065224
15:09:17|0.00065224
15:09:18|0.00065224
15:09:19|0.00065224
15:09:20|0.00065265
15:09:21|0.00065265
15:09:22|0.00065423
15:09:22|0.00065433
15:09:25|0.00065433
15:09:26|0.00065383
15:09:26|0.00065332
15:09:27|0.00065332
15:09:29|0.00065332
15:09:29|0.00065332
15:09:31|0.00065277
15:09:32|0.00065265
15:09:33|0.00065264
15:09:34|0.00065263
15:09:35|0.00065259
15:09:36|0.00065246
15:09:37|0.00065224
15:09:38|0.00065224
15:09:39|0.00065211
15:09:40|0.00065211
15:09:41|0.00065137
15:09:42|0.00065137
15:09:43|0.00065199
15:09:44|0.00065189
15:09:45|0.00065189
15:09:46|0.0006513
15:09:47|0.0006513
15:09:48|0.00065149
15:09:49|0.00065149
15:09:50|0.00065149
15:09:51|0.00065179
15:09:52|0.00065127
15:09:53|0.00065127
15:09:55|0.00065149
15:09:55|0.00065134
15:09:56|0.00065165
15:09:57|0.00065189
15:09:58|0.00065179
15:10:00|0.00065188
15:10:01|0.00065195
15:10:01|0.00065164
15:10:03|0.00065194
15:10:04|0.00065211
15:10:05|0.0006521
15:10:06|0.0006521
15:10:07|0.00065261
15:10:08|0.00065261
15:10:09|0.00065261
15:10:10|0.00065207
15:10:11|0.00065189
15:10:12|0.0006521
15:10:13|0.0006525
15:10:14|0.00065264
15:10:15|0.00065261
15:10:16|0.00065261
15:10:17|0.00065211
15:10:18|0.00065211
15:10:19|0.00065223
15:10:20|0.00065223
15:10:21|0.00065258
15:10:22|0.00065258
15:10:24|0.00065258
15:10:25|0.00065258
15:10:26|0.00065212
15:10:28|0.00065212
15:10:29|0.00065211
15:10:29|0.00065209
15:10:30|0.00065209
15:10:31|0.00065208
15:10:32|0.00065242
15:10:34|0.00065348
15:10:34|0.00065321
15:10:36|0.00065342
15:10:36|0.00065342
15:10:37|0.00065342
15:10:38|0.00065238
15:10:39|0.00065238
15:10:40|0.00065258
15:10:41|0.00065258
15:10:42|0.00065299
15:10:43|0.00065336
15:10:45|0.00065336
15:10:45|0.00065374
15:10:47|0.00065374
15:10:47|0.00065379
15:10:48|0.00065418
15:10:49|0.00065418
15:10:51|0.00065463
15:10:53|0.00065463
15:10:53|0.00065443
15:10:54|0.00065443
15:10:55|0.00065402
15:10:56|0.00065468
15:10:57|0.00065419
15:10:58|0.00065364
15:10:59|0.00065365
15:11:00|0.00065382
15:11:01|0.00065398
15:11:02|0.00065398
15:11:04|0.00065398
15:11:05|0.00065314
15:11:05|0.00065314
15:11:06|0.00065314
15:11:08|0.00065395
15:11:08|0.00065395
15:11:09|0.00065441
15:11:11|0.00065441
15:11:11|0.00065441
15:11:13|0.00065374
15:11:14|0.00065396
15:11:15|0.00065396
15:11:16|0.00065433
15:11:17|0.00065433
15:11:18|0.00065433
15:11:19|0.00065446
15:11:20|0.000655
15:11:21|0.00065499
15:11:22|0.00065376
15:11:23|0.00065376
15:11:24|0.00065376
15:11:25|0.00065439
15:11:26|0.00065439
15:11:27|0.00065455
15:11:28|0.00065455
15:11:30|0.00065453
15:11:30|0.00065479
15:11:31|0.00065476
15:11:32|0.00065476
15:11:33|0.000654
15:11:35|0.00065445
15:11:36|0.00065445
15:11:37|0.00065465
15:11:38|0.00065465
15:11:39|0.00065465
15:11:40|0.00065465
15:11:41|0.00065465
15:11:42|0.00065365
15:11:43|0.00065365
15:11:44|0.00065309
15:11:46|0.00065331
15:11:46|0.00065331
15:11:47|0.00065331
15:11:48|0.00065331
15:11:50|0.0006533
15:11:51|0.0006533
15:11:52|0.00065311
15:11:53|0.000653
15:11:54|0.00065299
15:11:55|0.00065299
15:11:56|0.00065299
15:11:57|0.000653
15:11:59|0.00065364
15:12:00|0.00065312
15:12:00|0.00065377
15:12:02|0.00065349
15:12:03|0.00065383
15:12:03|0.00065462
15:12:04|0.00065462
15:12:05|0.00065513
15:12:07|0.00065537
15:12:08|0.00065537
15:12:08|0.00065537
15:12:10|0.00065537
15:12:11|0.00065537
15:12:12|0.00065502
15:12:13|0.00065502
15:12:14|0.00065561
15:12:15|0.00065505
15:12:15|0.00065505
15:12:17|0.00065551
15:12:18|0.00065534
15:12:19|0.00065533
15:12:20|0.00065561
15:12:20|0.00065561
15:12:22|0.00065505
15:12:23|0.00065505
15:12:24|0.00065532
15:12:25|0.00065563
15:12:26|0.0006557
15:12:27|0.00065649
15:12:29|0.0006565
15:12:29|0.00065606
15:12:30|0.00065606
15:12:31|0.00065638
15:12:32|0.00065636
15:12:33|0.00065555
15:12:34|0.0006562
15:12:36|0.00065638
15:12:37|0.00065638
15:12:37|0.0006564
15:12:39|0.0006575
15:12:40|0.00065739
15:12:41|0.0006575
15:12:42|0.0006575
15:12:42|0.0006575
15:12:43|0.00065739
15:12:45|0.00065749
15:12:45|0.0006575
15:12:47|0.0006575
15:12:47|0.00065699
15:12:48|0.00065666
15:12:49|0.00065666
15:12:51|0.00065749
15:12:51|0.00065741
15:12:52|0.0006575
15:12:53|0.0006575
15:12:54|0.0006575
15:12:56|0.0006575
15:12:57|0.0006573
15:12:58|0.00065796
15:12:58|0.00065796
15:12:59|0.00065762
15:13:01|0.00065774
15:13:01|0.00065833
15:13:03|0.00065833
15:13:04|0.00065833
15:13:05|0.00065833
15:13:07|0.00065797
15:13:07|0.0006575
15:13:08|0.0006572
15:13:09|0.0006572
15:13:11|0.0006572
15:13:11|0.0006575
15:13:13|0.00065785
15:13:13|0.00065757
15:13:14|0.00065757
15:13:15|0.00065749
15:13:16|0.00065749
15:13:17|0.00065762
15:13:18|0.00065757
15:13:19|0.00065757
15:13:20|0.00065755
15:13:21|0.00065749
15:13:22|0.00065749
15:13:23|0.00065793
15:13:24|0.00065793
15:13:26|0.00065833
15:13:27|0.00065797
15:13:28|0.00065797
15:13:30|0.00065797
15:13:31|0.00065797
15:13:32|0.00065833
15:13:33|0.00065833
15:13:34|0.00065833
15:13:34|0.00065833
15:13:35|0.00065833
15:13:37|0.00065839
15:13:37|0.00065839
15:13:39|0.00065825
15:13:40|0.0006584
15:13:40|0.0006585
15:13:42|0.00065876
15:13:43|0.00065876
15:13:44|0.00065993
15:13:44|0.00065993
15:13:46|0.00065993
15:13:46|0.00065993
15:13:48|0.00065993
15:13:49|0.00065877
15:13:50|0.00065877
15:13:50|0.00065858
15:13:52|0.00065929
15:13:52|0.00065968
15:13:54|0.00065968
15:13:54|0.00065968
15:13:56|0.00065968
15:13:57|0.00065958
15:13:58|0.00065909
15:13:58|0.00065909
15:14:00|0.00065974
15:14:00|0.00065956
15:14:01|0.00065956
15:14:02|0.00065956
15:14:04|0.00065943
15:14:04|0.00065943
15:14:06|0.00065951
15:14:07|0.00065951
15:14:07|0.00065947
15:14:09|0.00065974
15:14:10|0.00065945
15:14:11|0.00065978
15:14:12|0.00065978
15:14:13|0.00065978
15:14:13|0.00066
15:14:14|0.00066
15:14:16|0.00066
15:14:16|0.00066075
15:14:17|0.00066058
15:14:19|0.00066031
15:14:20|0.00066128
15:14:21|0.00066131
15:14:21|0.00065993
15:14:23|0.00066045
15:14:24|0.00066011
15:14:25|0.00066121
15:14:27|0.00066121
15:14:27|0.00066069
15:14:28|0.00066126
15:14:30|0.0006611
15:14:31|0.0006611
15:14:32|0.00066031
15:14:34|0.00066108
15:14:34|0.00066121
15:14:35|0.0006612
15:14:36|0.00066121
15:14:37|0.00066121
15:14:38|0.00066099
15:14:40|0.00066056
15:14:40|0.00066056
15:14:41|0.00066056
15:14:42|0.00066063
15:14:43|0.00066097
15:14:45|0.0006612
15:14:46|0.00066097
15:14:46|0.00066116
15:14:48|0.00066097
15:14:49|0.00066121
15:14:50|0.00066063
15:14:50|0.00066063
15:14:51|0.00066096
15:14:53|0.00066079
15:14:54|0.00066113
15:14:55|0.00066121
15:14:55|0.00066104
15:14:57|0.00066127
15:14:57|0.00066127
15:14:58|0.00066127
15:14:59|0.00066127
15:15:01|0.00066127
15:15:01|0.0006614
15:15:02|0.00066116
15:15:04|0.0006612
15:15:05|0.0006612
15:15:05|0.00066163
15:15:07|0.00066074
15:15:09|0.00066108
15:15:09|0.00066108
15:15:10|0.00066108
15:15:11|0.00066108
15:15:12|0.00066127
15:15:13|0.00066127
15:15:14|0.0006612
15:15:16|0.00066109
15:15:17|0.0006609
15:15:18|0.0006609
15:15:18|0.0006605
15:15:20|0.00066059
15:15:21|0.00066059
15:15:22|0.00066
15:15:23|0.00065976
15:15:24|0.00066003
15:15:25|0.00065951
15:15:26|0.00065909
15:15:27|0.00065909
15:15:29|0.00065909
15:15:30|0.00065824
15:15:30|0.00065899
15:15:32|0.00065711
15:15:33|0.00065739
15:15:34|0.00065823
15:15:35|0.00065851
15:15:36|0.00065789
15:15:38|0.00065827
15:15:39|0.00065828
15:15:39|0.00065827
15:15:41|0.0006582
15:15:41|0.0006582
15:15:43|0.0006582
15:15:44|0.0006582
15:15:45|0.0006581
15:15:46|0.0006583
15:15:47|0.000659
15:15:49|0.00065829
15:15:50|0.00065832
15:15:50|0.00065821
15:15:51|0.00065712
15:15:52|0.00065722
15:15:54|0.00065762
15:15:55|0.00065784
15:15:56|0.00065784
15:15:58|0.000658
15:15:58|0.00065775
15:16:00|0.00065802
15:16:00|0.00065909
15:16:02|0.00065909
15:16:03|0.00065909
15:16:04|0.00065909
15:16:05|0.00065948
15:16:05|0.00065909
15:16:07|0.00066045
15:16:08|0.00066028
15:16:09|0.00065978
15:16:11|0.00065958
15:16:11|0.00066012
15:16:13|0.00066028
15:16:14|0.00066011
15:16:15|0.00066011
15:16:15|0.00066011
15:16:16|0.00065926
15:16:18|0.00065926
15:16:19|0.00065997
15:16:19|0.00066
15:16:20|0.00066
15:16:22|0.00066
15:16:23|0.00066046
15:16:24|0.00066046
15:16:25|0.00066047
15:16:26|0.00066047
15:16:27|0.00066
15:16:28|0.00066
15:16:30|0.00065988
15:16:30|0.00065988
15:16:32|0.00065926
15:16:33|0.00065953
15:16:34|0.00065953
15:16:35|0.00065924
15:16:36|0.0006585
15:16:37|0.00065919
15:16:38|0.00065832
15:16:39|0.00065831
15:16:40|0.00065831
15:16:41|0.00065831
15:16:42|0.00065885
15:16:43|0.00065915
15:16:44|0.00065845
15:16:45|0.00065845
15:16:46|0.00065845
15:16:47|0.00065869
15:16:49|0.00065842
15:16:49|0.000658
15:16:50|0.000658
15:16:51|0.00065825
15:16:53|0.000658
15:16:53|0.000658
15:16:54|0.00065742
15:16:55|0.00065742
15:16:57|0.00065768
15:16:58|0.00065692
15:16:59|0.00065679
15:17:01|0.00065679
15:17:02|0.00065732
15:17:02|0.00065679
15:17:04|0.00065679
15:17:05|0.00065727
15:17:06|0.00065601
15:17:07|0.0006555
15:17:08|0.00065504
15:17:09|0.00065504
15:17:11|0.00065635
15:17:12|0.00065522
15:17:12|0.00065543
15:17:13|0.0006554
15:17:14|0.00065577
15:17:16|0.00065586
15:17:16|0.00065635
15:17:17|0.0006566
15:17:19|0.0006559
15:17:20|0.0006559
15:17:21|0.0006559
15:17:22|0.0006559
15:17:23|0.0006554
15:17:24|0.0006554
15:17:25|0.00065514
15:17:26|0.00065588
15:17:27|0.0006554
15:17:28|0.0006554
15:17:30|0.0006554
15:17:30|0.00065548
15:17:31|0.00065548
15:17:33|0.00065577
15:17:33|0.00065577
15:17:35|0.00065547
15:17:35|0.00065539
15:17:37|0.00065539
15:17:38|0.00065577
15:17:38|0.00065577
15:17:40|0.00065577
15:17:41|0.00065577
15:17:42|0.00065577
15:17:43|0.0006559
15:17:43|0.00065577
15:17:45|0.00065577
15:17:46|0.00065577
15:17:47|0.00065577
15:17:48|0.00065577
15:17:49|0.00065577
15:17:50|0.00065577
15:17:51|0.00065573
15:17:51|0.00065572
15:17:53|0.00065567
15:17:54|0.0006554
15:17:55|0.0006554
15:17:55|0.0006554
15:17:57|0.0006554
15:17:58|0.00065552
15:17:59|0.00065537
15:18:01|0.0006554
15:18:01|0.0006554
15:18:03|0.00065524
15:18:04|0.00065434
15:18:05|0.00065421
15:18:06|0.00065465
15:18:07|0.0006542
15:18:07|0.00065567
15:18:09|0.00065487
15:18:10|0.00065568
15:18:11|0.00065507
15:18:11|0.00065658
15:18:12|0.00065671
15:18:14|0.00065638
15:18:15|0.00065638
15:18:16|0.00065671
15:18:17|0.00065671
15:18:18|0.00065688
15:18:19|0.00065722
15:18:20|0.00065841
15:18:21|0.00065858
15:18:22|0.00065916
15:18:23|0.00065867
15:18:24|0.00065849
15:18:25|0.00065891
15:18:26|0.00065845
15:18:27|0.00065845
15:18:28|0.00065924
15:18:29|0.00065824
15:18:30|0.00065732
15:18:31|0.0006579
15:18:33|0.0006579
15:18:33|0.00065773
15:18:34|0.00065775
15:18:35|0.00065775
15:18:36|0.00065775
15:18:37|0.00065775
15:18:38|0.00065569
15:18:40|0.00065631
15:18:40|0.00065679
15:18:41|0.00065601
15:18:42|0.00065556
15:18:43|0.00065598
15:18:45|0.00065618
15:18:45|0.00065618
15:18:46|0.00065618
15:18:47|0.00065618
15:18:49|0.00065617
15:18:49|0.0006561
15:18:51|0.0006559
15:18:51|0.00065624
15:18:52|0.00065624
15:18:53|0.00065548
15:18:55|0.00065611
15:18:55|0.00065611
15:18:56|0.00065611
15:18:57|0.0006561
15:18:58|0.00065608
15:19:00|0.00065608
15:19:02|0.00065608
15:19:02|0.0006561
15:19:03|0.00065643
15:19:05|0.00065739
15:19:06|0.00065823
15:19:07|0.00065863
15:19:08|0.00065854
15:19:08|0.00065858
15:19:10|0.00065858
15:19:10|0.00065865
15:19:11|0.00065865
15:19:13|0.00065829
15:19:14|0.00065829
15:19:14|0.00065829
15:19:17|0.00065829
15:19:17|0.00065821
15:19:18|0.0006585
15:19:19|0.0006585
15:19:20|0.00065861
15:19:22|0.00065705
15:19:22|0.00065753
15:19:24|0.00065753
15:19:25|0.00065759
15:19:26|0.00065759
15:19:27|0.00065759
15:19:27|0.00065754
15:19:28|0.00065754
15:19:29|0.00065738
15:19:30|0.00065751
15:19:31|0.00065751
15:19:33|0.00065627
15:19:34|0.00065699
15:19:35|0.00065727
15:19:36|0.00065673
15:19:37|0.00065673
15:19:38|0.00065673
15:19:39|0.00065788
15:19:40|0.000658
15:19:41|0.00065754
15:19:42|0.00065673
15:19:43|0.00065673
15:19:44|0.00065703
15:19:45|0.00065751
15:19:46|0.000657
15:19:47|0.000657
15:19:48|0.00065686
15:19:49|0.00065613
15:19:50|0.00065718
15:19:51|0.00065718
15:19:52|0.00065718
15:19:53|0.00065623
15:19:54|0.00065623
15:19:55|0.00065772
15:19:56|0.00065758
15:19:57|0.00065718
15:19:58|0.00065718
15:19:59|0.00065639
15:20:00|0.00065639
15:20:02|0.00065616
15:20:02|0.00065601
15:20:04|0.00065651
15:20:05|0.00065651
15:20:06|0.00065651
15:20:07|0.00065651
15:20:08|0.00065719
15:20:09|0.00065645
15:20:10|0.00065645
15:20:11|0.00065645
15:20:12|0.00065645
15:20:13|0.00065604
15:20:14|0.00065604
15:20:15|0.00065604
15:20:16|0.00065604
15:20:17|0.00065662
15:20:19|0.00065638
15:20:20|0.00065638
15:20:20|0.00065577
15:20:22|0.00065577
15:20:23|0.00065577
15:20:23|0.00065571
15:20:24|0.0006556
15:20:26|0.00065638
15:20:27|0.00065638
15:20:28|0.00065637
15:20:28|0.00065637
15:20:30|0.00065637
15:20:31|0.00065637
15:20:31|0.00065572
15:20:32|0.00065572
15:20:34|0.00065572
15:20:35|0.00065572
15:20:36|0.00065578
15:20:37|0.0006554
15:20:37|0.000655
15:20:38|0.000655
15:20:40|0.00065436
15:20:41|0.00065351
15:20:42|0.00065366
15:20:42|0.00065384
15:20:43|0.00065384
15:20:44|0.00065384
15:20:46|0.00065384
15:20:47|0.00065419
15:20:48|0.00065488
15:20:49|0.00065434
15:20:50|0.00065434
15:20:51|0.00065414
15:20:52|0.0006547
15:20:53|0.00065457
15:20:53|0.00065414
15:20:54|0.00065334
15:20:55|0.00065334
15:20:56|0.00065334
15:20:58|0.00065334
15:20:59|0.00065251
15:21:00|0.00065249
15:21:01|0.00065249
15:21:02|0.00065292
15:21:04|0.00065268
15:21:04|0.00065255
15:21:05|0.00065249
15:21:07|0.00065306
15:21:08|0.00065231
15:21:08|0.00065278
15:21:10|0.00065291
15:21:11|0.00065291
15:21:11|0.00065212
15:21:12|0.00065147
15:21:13|0.000653
15:21:14|0.00065133
15:21:16|0.00065295
15:21:16|0.00065295
15:21:17|0.00065216
15:21:19|0.00065366
15:21:20|0.00065355
15:21:21|0.00065366
15:21:22|0.00065366
15:21:23|0.00065365
15:21:24|0.00065251
15:21:25|0.0006528
15:21:26|0.00065216
15:21:27|0.0006527
15:21:28|0.0006527
15:21:29|0.00065151
15:21:30|0.0006515
15:21:31|0.0006515
15:21:32|0.00065151
15:21:33|0.00065059
15:21:34|0.00065
15:21:35|0.00064901
15:21:36|0.00064804
15:21:38|0.00064896
15:21:38|0.00064809
15:21:40|0.00064817
15:21:41|0.00064801
15:21:41|0.00064779
15:21:42|0.00064808
15:21:44|0.00064808
15:21:44|0.00064798
15:21:45|0.00064798
15:21:46|0.0006477
15:21:48|0.0006477
15:21:49|0.0006477
15:21:49|0.0006477
15:21:50|0.0006477
15:21:51|0.0006477
15:21:52|0.0006477
15:21:54|0.0006477
15:21:54|0.0006477
15:21:55|0.00064754
15:21:56|0.00064754
15:21:57|0.00064715
15:21:59|0.00064744
15:21:59|0.00064733
15:22:00|0.0006477
15:22:02|0.00064936
15:22:03|0.00065042
15:22:05|0.00065058
15:22:06|0.00065041
15:22:07|0.00064988
15:22:08|0.00065092
15:22:08|0.00065062
15:22:09|0.00065005
15:22:11|0.000651
15:22:12|0.00064983
15:22:13|0.00065009
15:22:14|0.0006499
15:22:16|0.0006499
15:22:17|0.00064974
15:22:18|0.00064974
15:22:18|0.00064966
15:22:19|0.00064957
15:22:21|0.00064974
15:22:21|0.00064974
15:22:23|0.00064968
15:22:23|0.00064968
15:22:24|0.00064973
15:22:25|0.00064973
15:22:27|0.0006494
15:22:28|0.0006494
15:22:29|0.00064923
15:22:30|0.00064949
15:22:31|0.0006481
15:22:32|0.0006481
15:22:33|0.00064787
15:22:34|0.0006477
15:22:35|0.00064719
15:22:37|0.00064583
15:22:37|0.0006449
15:22:38|0.00064489
15:22:39|0.00064463
15:22:40|0.0006449
15:22:41|0.00064477
15:22:42|0.00064592
15:22:43|0.00064595
15:22:44|0.00064624
15:22:45|0.000647
15:22:47|0.0006469
15:22:48|0.00064688
15:22:48|0.00064788
15:22:50|0.00064694
15:22:51|0.00064694
15:22:52|0.00064731
15:22:54|0.00064693
15:22:54|0.00064671
15:22:55|0.00064588
15:22:56|0.00064683
15:22:57|0.00064607
15:22:58|0.00064618
15:22:59|0.00064669
15:23:00|0.00064592
15:23:01|0.00064771
15:23:02|0.00064689
15:23:03|0.00064788
15:23:05|0.00064721
15:23:05|0.0006473
15:23:06|0.0006469
15:23:08|0.00064667
15:23:08|0.00064689
15:23:10|0.00064681
15:23:11|0.00064602
15:23:12|0.00064602
15:23:14|0.00064666
15:23:15|0.00064591
15:23:16|0.00064602
15:23:17|0.00064667
15:23:18|0.00064606
15:23:19|0.00064681
15:23:20|0.00064739
15:23:21|0.00064706
15:23:22|0.00064652
15:23:23|0.00064606
15:23:24|0.00064606
15:23:25|0.00064649
15:23:26|0.00064701
15:23:27|0.00064617
15:23:28|0.00064589
15:23:29|0.00064589
15:23:31|0.00064583
15:23:31|0.00064595
15:23:32|0.00064611
15:23:34|0.00064624
15:23:35|0.00064645
15:23:35|0.00064645
15:23:37|0.00064617
15:23:37|0.00064581
15:23:39|0.00064595
15:23:40|0.00064583
15:23:41|0.00064594
15:23:42|0.00064594
15:23:43|0.00064582
15:23:44|0.00064594
15:23:45|0.00064565
15:23:46|0.00064543
15:23:47|0.00064543
15:23:48|0.00064501
15:23:49|0.00064543
15:23:49|0.00064543
15:23:50|0.00064516
15:23:52|0.00064516
15:23:53|0.0006452
15:23:54|0.000645
15:23:55|0.00064446
15:23:56|0.00064477
15:23:57|0.00064477
15:23:58|0.00064446
15:23:59|0.00064404
15:24:00|0.00064379
15:24:01|0.00064341
15:24:02|0.00064327
15:24:03|0.00064377
15:24:04|0.00064403
15:24:05|0.00064403
15:24:06|0.00064403
15:24:07|0.00064403
15:24:08|0.00064403
15:24:09|0.00064332
15:24:10|0.000643
15:24:11|0.00064239
15:24:13|0.00064101
15:24:14|0.00064056
15:24:15|0.00064073
15:24:16|0.0006392
15:24:18|0.00063948
15:24:18|0.00063751
15:24:20|0.000637
15:24:20|0.00063716
15:24:22|0.000638
15:24:22|0.00063793
15:24:23|0.00063513
15:24:25|0.00063513
15:24:25|0.00063845
15:24:26|0.00063767
15:24:27|0.00063785
15:24:29|0.00063855
15:24:30|0.00063864
15:24:31|0.0006375
15:24:31|0.00063902
15:24:33|0.00064054
15:24:35|0.0006397
15:24:35|0.00063903
15:24:36|0.00063903
15:24:37|0.00063903
15:24:38|0.00063949
15:24:39|0.0006399
15:24:40|0.00063927
15:24:41|0.00063903
15:24:42|0.00063893
15:24:43|0.00063951
15:24:44|0.00064
15:24:46|0.00064028
15:24:47|0.00064055
15:24:48|0.00063985
15:24:48|0.00063985
15:24:50|0.00063985
15:24:51|0.00064105
15:24:52|0.00064157
15:24:53|0.0006414
15:24:54|0.0006414
15:24:54|0.00064039
15:24:55|0.00064087
15:24:57|0.00064087
15:24:58|0.00063956
15:25:00|0.00064113
15:25:00|0.00064113
15:25:02|0.00064157
15:25:03|0.00064194
15:25:03|0.00064227
15:25:05|0.00064171
15:25:06|0.0006422
15:25:07|0.0006422
15:25:08|0.00064142
15:25:09|0.00064227
15:25:10|0.00064227
15:25:11|0.00064114
15:25:12|0.00063986
15:25:13|0.00063987
15:25:14|0.00064021
15:25:15|0.00064021
15:25:17|0.00064021
15:25:18|0.0006409
15:25:19|0.000642
15:25:20|0.00064126
15:25:21|0.00064126
15:25:22|0.000642
15:25:23|0.000642
15:25:24|0.000642
15:25:25|0.00064144
15:25:27|0.00064202
15:25:27|0.00064202
15:25:28|0.00064312
15:25:29|0.00064185
15:25:31|0.00064185
15:25:32|0.00064185
15:25:33|0.00064185
15:25:34|0.00064185
15:25:35|0.00064185
15:25:36|0.0006418
15:25:37|0.00064185
15:25:38|0.00064185
15:25:39|0.0006429
15:25:40|0.00064226
15:25:41|0.00064292
15:25:42|0.00064292
15:25:43|0.00064292
15:25:44|0.00064297
15:25:45|0.00064212
15:25:46|0.00064212
15:25:47|0.00064212
15:25:48|0.00064212
15:25:50|0.00064244
15:25:50|0.00064244
15:25:51|0.00064341
15:25:52|0.00064342
15:25:54|0.00064342
15:25:54|0.00064342
15:25:56|0.00064342
15:25:56|0.00064342
15:25:57|0.00064322
15:25:59|0.00064342
15:25:59|0.00064342
15:26:01|0.00064342
15:26:01|0.00064342
15:26:02|0.00064385
15:26:04|0.00064359
15:26:04|0.00064424
15:26:05|0.00064425
15:26:06|0.0006446
15:26:08|0.00064519
15:26:09|0.0006452
15:26:10|0.00064529
15:26:11|0.00064525
15:26:11|0.00064525
15:26:12|0.00064525
15:26:13|0.00064529
15:26:15|0.00064529
15:26:16|0.00064525
15:26:17|0.00064523
15:26:18|0.00064525
15:26:19|0.00064525
15:26:20|0.00064525
15:26:21|0.00064507
15:26:22|0.00064527
15:26:24|0.00064525
15:26:24|0.00064525
15:26:25|0.00064525
15:26:27|0.00064506
15:26:28|0.00064506
15:26:29|0.00064525
15:26:30|0.00064528
15:26:30|0.0006449
15:26:32|0.00064526
15:26:32|0.00064526
15:26:33|0.00064528
15:26:35|0.00064506
15:26:35|0.00064395
15:26:37|0.0006434
15:26:37|0.00064311
15:26:39|0.0006423
15:26:39|0.00064227
15:26:40|0.00064227
15:26:42|0.00064327
15:26:43|0.00064327
15:26:44|0.00064327
15:26:45|0.00064123
15:26:45|0.00064158
15:26:48|0.00064141
15:26:48|0.0006409
15:26:50|0.00064089
15:26:50|0.00064056
15:26:51|0.00064056
15:26:52|0.00064173
15:26:54|0.00064173
15:26:55|0.00064315
15:26:55|0.00064177
15:26:56|0.00064177
15:26:57|0.00064177
15:26:58|0.00064177
15:27:00|0.00064177
15:27:00|0.00064227
15:27:01|0.00064396
15:27:02|0.00064337
15:27:03|0.00064311
15:27:05|0.00064311
15:27:05|0.00064311
15:27:06|0.00064311
15:27:08|0.00064337
15:27:08|0.00064337
15:27:09|0.00064276
15:27:10|0.00064175
15:27:12|0.00064173
15:27:12|0.00064089
15:27:13|0.00064056
15:27:14|0.00064056
15:27:16|0.00064056
15:27:17|0.00064023
15:27:18|0.00064024
15:27:19|0.00064054
15:27:20|0.00064054
15:27:21|0.00064054
15:27:22|0.00064226
15:27:23|0.0006415
15:27:24|0.00064183
15:27:25|0.00064183
15:27:26|0.00064111
15:27:27|0.00064111
15:27:28|0.00064102
15:27:29|0.00064102
15:27:31|0.00064054
15:27:31|0.00064054
15:27:32|0.00064058
15:27:33|0.00064102
15:27:35|0.00064102
15:27:35|0.00064102
15:27:36|0.00064054
15:27:37|0.00064054
15:27:38|0.00064054
15:27:39|0.00064054
15:27:40|0.00064057
15:27:41|0.00064057
15:27:43|0.00064057
15:27:43|0.00064116
15:27:44|0.00064116
15:27:45|0.00064116
15:27:46|0.00064163
15:27:47|0.00064094
15:27:49|0.00064097
15:27:49|0.00064057
15:27:51|0.00064057
15:27:51|0.00064
15:27:52|0.00063954
15:27:53|0.00063936
15:27:54|0.00063999
15:27:55|0.00063999
15:27:57|0.00064
15:27:57|0.00064
15:27:59|0.00064
15:27:59|0.00063969
15:28:01|0.00063969
15:28:01|0.00064049
15:28:02|0.00064097
15:28:04|0.00064097
15:28:04|0.00064097
15:28:05|0.00064097
15:28:07|0.00064102
15:28:07|0.00064052
15:28:08|0.00064079
15:28:11|0.00064069
15:28:11|0.00064069
15:28:12|0.00064069
15:28:14|0.00064069
15:28:14|0.00064069
15:28:15|0.00064096
15:28:17|0.0006404
15:28:18|0.0006411
15:28:20|0.00064163
15:28:20|0.00064143
15:28:21|0.00064143
15:28:22|0.00064143
15:28:24|0.00064083
15:28:25|0.00064083
15:28:26|0.00064023
15:28:27|0.00064087
15:28:29|0.00064087
15:28:30|0.00064073
15:28:31|0.00064073
15:28:31|0.00064073
15:28:33|0.00064087
15:28:34|0.00064087
15:28:35|0.00064087
15:28:36|0.00064022
15:28:36|0.00064022
15:28:38|0.00064022
15:28:39|0.00064049
15:28:40|0.00064049
15:28:41|0.00064024
15:28:42|0.00064024
15:28:43|0.00064024
15:28:44|0.00064073
15:28:45|0.00064073
15:28:46|0.0006405
15:28:47|0.0006405
15:28:48|0.0006405
15:28:50|0.000641
15:28:50|0.00064106
15:28:51|0.00064106
15:28:52|0.0006414
15:28:53|0.0006414
15:28:55|0.0006414
15:28:56|0.0006414
15:28:57|0.0006411
15:28:58|0.0006411
15:28:59|0.00064038
15:29:00|0.00064038
15:29:01|0.00064038
15:29:02|0.00064038
15:29:03|0.00064083
15:29:04|0.00064083
15:29:05|0.00064039
15:29:06|0.00064039
15:29:07|0.00064038
15:29:08|0.00064038
15:29:09|0.00064038
15:29:11|0.00064023
15:29:12|0.00064023
15:29:13|0.00064023
15:29:15|0.00064051
15:29:16|0.00064051
15:29:17|0.0006405
15:29:17|0.0006405
15:29:18|0.0006405
15:29:20|0.0006405
15:29:20|0.00064023
15:29:22|0.00064023
15:29:23|0.00064023
15:29:24|0.00064023
15:29:25|0.00063902
15:29:26|0.000638
15:29:27|0.00063767
15:29:28|0.00063868
15:29:29|0.00063751
15:29:30|0.00063817
15:29:31|0.00063817
15:29:32|0.00063817
15:29:33|0.00063751
15:29:34|0.00063751
15:29:35|0.00063751
15:29:36|0.000637
15:29:37|0.000637
15:29:38|0.00063783
15:29:39|0.00063834
15:29:40|0.00063873
15:29:41|0.00063873
15:29:43|0.00063773
15:29:43|0.00063773
15:29:45|0.00063834
15:29:46|0.00063834
15:29:47|0.00063971
15:29:47|0.00063971
15:29:48|0.00063922
15:29:49|0.00063947
15:29:51|0.00063906
15:29:51|0.00063906
15:29:52|0.00063906
15:29:53|0.00063906
15:29:54|0.00063906
15:29:56|0.00063931
15:29:56|0.00063931
15:29:57|0.00063931
15:29:59|0.00063931
15:29:59|0.00063969
15:30:00|0.00063963
15:30:01|0.00063931
15:30:02|0.00063906
15:30:03|0.00063931
15:30:04|0.00063931
15:30:05|0.00063931
15:30:07|0.00063964
15:30:07|0.0006399
15:30:08|0.00064056
15:30:10|0.00064104
15:30:11|0.00064104
15:30:13|0.00064036
15:30:14|0.00063996
15:30:15|0.00064064
15:30:16|0.00064134
15:30:17|0.00064134
15:30:18|0.00064126
15:30:19|0.0006414
15:30:21|0.00064197
15:30:22|0.00064142
15:30:23|0.00064142
15:30:23|0.00064142
15:30:25|0.00064089
15:30:25|0.00064139
15:30:26|0.00064139
15:30:27|0.00064063
15:30:28|0.00064063
15:30:29|0.00064063
15:30:30|0.00064114
15:30:31|0.00064114
15:30:33|0.00064114
15:30:34|0.00064142
15:30:34|0.00064142
15:30:35|0.00064126
15:30:37|0.0006412
15:30:38|0.00064063
15:30:39|0.00064063
15:30:40|0.000642
15:30:40|0.00064226
15:30:42|0.00064241
15:30:43|0.00064296
15:30:44|0.000643
15:30:44|0.00064205
15:30:46|0.00064163
15:30:47|0.00064132
15:30:48|0.00064048
15:30:50|0.00064128
15:30:50|0.00064128
15:30:52|0.00064128
15:30:53|0.000642
15:30:53|0.0006421
15:30:54|0.0006421
15:30:55|0.00064185
15:30:56|0.00064197
15:30:58|0.00064197
15:30:59|0.00064128
15:31:00|0.00064128
15:31:00|0.00064192
15:31:01|0.00064192
15:31:02|0.00064226
15:31:03|0.0006426
15:31:04|0.00064315
15:31:05|0.00064362
15:31:06|0.00064364
15:31:07|0.00064379
15:31:09|0.00064379
15:31:10|0.00064396
15:31:11|0.00064396
15:31:13|0.00064379
15:31:14|0.00064392
15:31:15|0.0006446
15:31:16|0.00064448
15:31:17|0.00064448
15:31:19|0.00064448
15:31:19|0.00064448
15:31:21|0.00064431
15:31:22|0.0006443
15:31:22|0.00064408
15:31:23|0.0006443
15:31:25|0.0006443
15:31:25|0.00064225
15:31:27|0.00064158
15:31:27|0.00064377
15:31:28|0.00064266
15:31:29|0.00064261
15:31:31|0.00064261
15:31:31|0.00064261
15:31:32|0.00064261
15:31:33|0.00064261
15:31:35|0.00064261
15:31:35|0.00064301
15:31:36|0.00064301
15:31:37|0.00064301
15:31:38|0.00064395
15:31:40|0.00064395
15:31:41|0.0006433
15:31:43|0.0006427
15:31:43|0.00064312
15:31:44|0.00064312
15:31:45|0.00064312
15:31:47|0.00064312
15:31:48|0.00064281
15:31:48|0.00064252
15:31:49|0.00064252
15:31:51|0.00064311
15:31:52|0.00064252
15:31:53|0.00064252
15:31:54|0.00064252
15:31:55|0.00064243
15:31:56|0.0006425
15:31:58|0.0006425
15:31:58|0.0006425
15:31:59|0.0006425
15:32:00|0.0006425
15:32:01|0.00064248
15:32:03|0.00064268
15:32:03|0.00064268
15:32:04|0.00064227
15:32:06|0.00064227
15:32:07|0.00064248
15:32:08|0.00064248
15:32:09|0.00064188
15:32:10|0.00064102
15:32:11|0.00064102
15:32:11|0.00064102
15:32:14|0.00064056
15:32:14|0.00064084
15:32:16|0.00064084
15:32:17|0.00064084
15:32:18|0.00063962
15:32:19|0.00063962
15:32:21|0.00063962
15:32:21|0.00063962
15:32:22|0.00064061
15:32:23|0.00064061
15:32:25|0.00064061
15:32:26|0.00064061
15:32:26|0.00064025
15:32:27|0.00064025
15:32:28|0.00064034
15:32:30|0.00064034
15:32:31|0.00064034
15:32:32|0.00063962
15:32:33|0.0006395
15:32:33|0.00063919
15:32:34|0.00063866
15:32:35|0.00063802
15:32:37|0.00063953
15:32:38|0.00063829
15:32:38|0.00063833
15:32:39|0.00063834
15:32:41|0.00063785
15:32:42|0.00063818
15:32:43|0.00063721
15:32:44|0.00063721
15:32:44|0.00063721
15:32:46|0.00063721
15:32:47|0.00063721
15:32:48|0.00063766
15:32:48|0.00063766
15:32:50|0.00063828
15:32:51|0.00063904
15:32:52|0.0006382
15:32:53|0.00063821
15:32:53|0.0006375
15:32:55|0.0006375
15:32:56|0.0006375
15:32:58|0.00063764
15:32:59|0.00063749
15:33:00|0.00063749
15:33:00|0.00063726
15:33:01|0.00063726
15:33:03|0.00063726
15:33:03|0.00063721
15:33:04|0.00063764
15:33:05|0.00063721
15:33:07|0.00063662
15:33:08|0.00063664
15:33:09|0.000637
15:33:09|0.00063721
15:33:11|0.00063732
15:33:11|0.00063778
15:33:13|0.00063808
15:33:13|0.00063927
15:33:15|0.00063927
15:33:16|0.0006388
15:33:17|0.0006385
15:33:18|0.00063776
15:33:20|0.00063771
15:33:21|0.00063812
15:33:22|0.00063812
15:33:23|0.00063812
15:33:24|0.00063859
15:33:25|0.00063859
15:33:26|0.00063818
15:33:28|0.00063775
15:33:29|0.00063775
15:33:30|0.00063775
15:33:32|0.00063791
15:33:32|0.00063791
15:33:33|0.00063691
15:33:34|0.00063691
15:33:36|0.00063746
15:33:36|0.00063745
15:33:37|0.00063745
15:33:38|0.00063687
15:33:40|0.00063687
15:33:41|0.00063687
15:33:42|0.00063687
15:33:42|0.00063687
15:33:44|0.00063691
15:33:45|0.00063691
15:33:46|0.00063662
15:33:46|0.00063655
15:33:48|0.00063655
15:33:50|0.00063691
15:33:52|0.00063652
15:33:52|0.00063654
15:33:53|0.00063654
15:33:55|0.00063655
15:33:55|0.0006365
15:33:56|0.000636
15:33:57|0.0006358
15:33:58|0.0006358
15:34:00|0.00063505
15:34:00|0.00063402
15:34:01|0.00063476
15:34:02|0.00063504
15:34:04|0.00063546
15:34:04|0.00063546
15:34:05|0.0006346
15:34:07|0.00063499
15:34:07|0.00063402
15:34:08|0.00063402
15:34:09|0.00063476
15:34:10|0.00063346
15:34:11|0.00063427
15:34:13|0.00063352
15:34:14|0.00063352
15:34:15|0.00063475
15:34:17|0.00063441
15:34:18|0.00063436
15:34:20|0.00063402
15:34:21|0.00063378
15:34:21|0.000634
15:34:23|0.000634
15:34:24|0.00063402
15:34:25|0.000634
15:34:26|0.000634
15:34:27|0.00063375
15:34:28|0.00063374
15:34:29|0.00063374
15:34:30|0.00063374
15:34:30|0.00063295
15:34:32|0.00063295
15:34:33|0.00063269
15:34:33|0.00063251
15:34:35|0.00063269
15:34:36|0.00063269
15:34:36|0.0006325
15:34:38|0.00063218
15:34:39|0.000631
15:34:40|0.000631
15:34:41|0.00063133
15:34:42|0.00063208
15:34:43|0.00063192
15:34:44|0.00063192
15:34:45|0.00063199
15:34:46|0.00063197
15:34:47|0.00063145
15:34:48|0.00063159
15:34:49|0.00063138
15:34:51|0.00063143
15:34:52|0.00063219
15:34:53|0.00063219
15:34:54|0.00063219
15:34:55|0.00063251
15:34:56|0.00063295
15:34:56|0.00063364
15:34:58|0.00063364
15:34:59|0.00063374
15:35:00|0.00063374
15:35:01|0.00063343
15:35:02|0.00063441
15:35:03|0.00063475
15:35:04|0.00063428
15:35:05|0.00063378
15:35:07|0.00063383
15:35:08|0.000635
15:35:08|0.0006353
15:35:09|0.000636
15:35:11|0.00063474
15:35:12|0.00063475
15:35:12|0.00063494
15:35:13|0.00063545
15:35:15|0.00063545
15:35:16|0.00063545
15:35:17|0.0006346
15:35:19|0.00063477
15:35:20|0.00063478
15:35:22|0.00063495
15:35:23|0.00063441
15:35:23|0.0006341
15:35:25|0.00063395
15:35:25|0.00063375
15:35:26|0.00063375
15:35:28|0.00063375
15:35:29|0.00063375
15:35:30|0.00063375
15:35:31|0.00063293
15:35:32|0.00063256
15:35:32|0.00063256
15:35:34|0.00063256
15:35:34|0.00063256
15:35:36|0.00063243
15:35:37|0.00063219
15:35:38|0.00063161
15:35:39|0.00063193
15:35:39|0.00063193
15:35:41|0.00063194
15:35:42|0.00063174
15:35:44|0.00063304
15:35:44|0.00063251
15:35:46|0.00063305
15:35:47|0.00063326
15:35:48|0.00063225
15:35:49|0.00063225
15:35:50|0.0006319
15:35:52|0.00063114
15:35:52|0.00063161
15:35:54|0.00063193
15:35:54|0.0006319
15:35:55|0.0006319
15:35:57|0.00063212
15:35:57|0.00063241
15:35:58|0.0006328
15:35:59|0.00063289
15:36:00|0.00063284
15:36:01|0.00063226
15:36:03|0.00063238
15:36:03|0.00063238
15:36:05|0.00063174
15:36:05|0.00063226
15:36:07|0.00063226
15:36:07|0.0006315
15:36:08|0.00063124
15:36:10|0.00063091
15:36:10|0.00063083
15:36:11|0.00063129
15:36:12|0.00063136
15:36:13|0.00063004
15:36:14|0.00063004
15:36:15|0.00062953
15:36:17|0.00062872
15:36:19|0.0006288
15:36:20|0.00062963
15:36:21|0.00063
15:36:23|0.00062901
15:36:24|0.0006288
15:36:25|0.00062912
15:36:26|0.00062961
15:36:27|0.00062961
15:36:27|0.00062961
15:36:29|0.00062954
15:36:29|0.00062988
15:36:31|0.00062983
15:36:31|0.0006288
15:36:33|0.0006288
15:36:34|0.00062921
15:36:35|0.00062921
15:36:36|0.00062921
15:36:37|0.00062843
15:36:38|0.00062843
15:36:40|0.00062843
15:36:40|0.00062839
15:36:41|0.00062843
15:36:42|0.000628
15:36:43|0.00062809
15:36:45|0.00062808
15:36:45|0.00062713
15:36:47|0.00062777
15:36:47|0.00062676
15:36:48|0.00062676
15:36:50|0.00062676
15:36:51|0.0006266
15:36:52|0.00062685
15:36:52|0.00062507
15:36:53|0.00062561
15:36:54|0.00062565
15:36:56|0.00062504
15:36:56|0.00062504
15:36:58|0.00062444
15:36:59|0.00062432
15:37:00|0.00062305
15:37:01|0.00062305
15:37:02|0.000622
15:37:03|0.0006215
15:37:04|0.0006232
15:37:05|0.00062188
15:37:06|0.00062415
15:37:07|0.00062407
15:37:08|0.00062407
15:37:09|0.00062409
15:37:10|0.00062414
15:37:11|0.00062391
15:37:12|0.00062432
15:37:13|0.0006239
15:37:14|0.0006255
15:37:15|0.00062628
15:37:16|0.0006268
15:37:17|0.00062748
15:37:19|0.00062645
15:37:19|0.00062645
15:37:20|0.00062645
15:37:21|0.00062765
15:37:22|0.00062862
15:37:23|0.00062902
15:37:24|0.0006286
15:37:26|0.0006286
15:37:27|0.00062802
15:37:28|0.00062874
15:37:29|0.00062835
15:37:30|0.00062835
15:37:31|0.00062835
15:37:32|0.00062795
15:37:34|0.00062835
15:37:35|0.00062902
15:37:36|0.00062866
15:37:37|0.00062851
15:37:37|0.00062851
15:37:39|0.00062851
15:37:40|0.00062851
15:37:41|0.00062835
15:37:42|0.00062835
15:37:42|0.00062835
15:37:43|0.00062835
15:37:45|0.00062835
15:37:45|0.00062768
15:37:47|0.00062768
15:37:48|0.0006283
15:37:49|0.00062919
15:37:50|0.00062919
15:37:51|0.00062919
15:37:51|0.00062918
15:37:53|0.00062862
15:37:54|0.00062862
15:37:55|0.00062836
15:37:55|0.00062835
15:37:57|0.0006287
15:37:58|0.00062893
15:37:59|0.00062893
15:38:00|0.00062852
15:38:01|0.00062901
15:38:02|0.00062901
15:38:03|0.00062932
15:38:03|0.00062932
15:38:04|0.00063
15:38:06|0.00062987
15:38:07|0.00062987
15:38:08|0.00062987
15:38:09|0.00063037
15:38:10|0.00063038
15:38:11|0.00063049
15:38:11|0.00062918
15:38:13|0.0006298
15:38:14|0.00062935
15:38:15|0.00063046
15:38:16|0.00062983
15:38:17|0.00062999
15:38:18|0.00062999
15:38:18|0.00063033
15:38:20|0.0006287
15:38:22|0.00062917
15:38:22|0.00062917
15:38:23|0.00062838
15:38:25|0.00062967
15:38:26|0.00062967
15:38:27|0.00062849
15:38:28|0.00062866
15:38:29|0.00062934
15:38:30|0.000629
15:38:31|0.00062866
15:38:32|0.00062866
15:38:33|0.00062865
15:38:34|0.00062895
15:38:35|0.00062895
15:38:36|0.00062893
15:38:37|0.00062893
15:38:38|0.00062966
15:38:39|0.00062966
15:38:40|0.00062954
15:38:41|0.00062966
15:38:42|0.00062966
15:38:44|0.00062967
15:38:45|0.00062951
15:38:46|0.0006297
15:38:46|0.00063033
15:38:48|0.00063046
15:38:49|0.00063021
15:38:49|0.00063011
15:38:51|0.00063011
15:38:52|0.00063011
15:38:53|0.00063011
15:38:53|0.00063011
15:38:54|0.00063011
15:38:56|0.00063011
15:38:57|0.00063054
15:38:58|0.00063054
15:38:59|0.00063082
15:39:00|0.000631
15:39:01|0.00063224
15:39:02|0.00063141
15:39:03|0.00063224
15:39:04|0.00063245
15:39:08|0.00063138
15:39:10|0.00062947
15:39:10|0.00062895
15:39:12|0.00062832
15:39:13|0.00062832
15:39:14|0.00062832
15:39:15|0.00062887
15:39:17|0.00062895
15:39:17|0.00062947
15:39:18|0.00062935
15:39:20|0.00062935
15:39:20|0.00062935
15:39:23|0.00062946
15:39:23|0.00062946
15:39:25|0.00062935
15:39:26|0.0006292
15:39:27|0.00062884
15:39:28|0.00062866
15:39:29|0.00062895
15:39:29|0.00062895
15:39:31|0.00062866
15:39:32|0.00062841
15:39:32|0.00062841
15:39:34|0.00062841
15:39:35|0.00062841
15:39:36|0.00062841
15:39:36|0.00062841
15:39:38|0.00062884
15:39:39|0.00062884
15:39:39|0.00062895
15:39:41|0.00062835
15:39:42|0.00062835
15:39:44|0.00062835
15:39:44|0.00062835
15:39:45|0.00062835
15:39:47|0.00062835
15:39:47|0.00062851
15:39:48|0.00062836
15:39:49|0.00062835
15:39:51|0.00062773
15:39:51|0.00062773
15:39:52|0.00062864
15:39:54|0.00062864
15:39:54|0.00062864
15:39:56|0.00062934
15:39:56|0.00062934
15:39:57|0.00062965
15:39:59|0.00062996
15:39:59|0.00062934
15:40:01|0.00062918
15:40:01|0.00062912
15:40:02|0.00062933
15:40:03|0.00062933
15:40:04|0.00062996
15:40:06|0.00062996
15:40:06|0.00062996
15:40:07|0.00062947
15:40:08|0.00062977
15:40:10|0.00062977
15:40:11|0.00063011
15:40:13|0.00062996
15:40:13|0.00062958
15:40:14|0.00062958
15:40:16|0.00062958
15:40:16|0.0006301
15:40:18|0.00062996
15:40:18|0.00062996
15:40:19|0.00062955
15:40:21|0.00062973
15:40:22|0.00062973
15:40:23|0.00063022
15:40:24|0.00063025
15:40:25|0.00063045
15:40:26|0.00063025
15:40:27|0.00063025
15:40:28|0.00063025
15:40:29|0.00063013
15:40:30|0.00063025
15:40:31|0.00062975
15:40:32|0.00063275
15:40:33|0.00063242
15:40:35|0.00063157
15:40:35|0.00063037
15:40:36|0.00063116
15:40:37|0.00063132
15:40:38|0.00063132
15:40:39|0.00063043
15:40:40|0.00063002
15:40:41|0.00062985
15:40:43|0.00063053
15:40:43|0.00063053
15:40:45|0.00063085
15:40:45|0.00063132
15:40:46|0.00063132
15:40:47|0.00063132
15:40:48|0.00063099
15:40:49|0.00063099
15:40:50|0.00063142
15:40:51|0.00063189
15:40:52|0.000632
15:40:54|0.00063335
15:40:55|0.00063335
15:40:56|0.00063335
15:40:57|0.00063273
15:40:58|0.00063253
15:40:59|0.00063253
15:41:00|0.00063253
15:41:01|0.00063222
15:41:01|0.00063222
15:41:03|0.00063263
15:41:03|0.00063299
15:41:05|0.00063253
15:41:06|0.00063255
15:41:08|0.00063263
15:41:08|0.00063263
15:41:09|0.000632
15:41:11|0.0006324
15:41:11|0.0006324
15:41:12|0.0006324
15:41:13|0.00063246
15:41:14|0.00063273
15:41:16|0.00063306
15:41:16|0.00063306
15:41:17|0.00063297
15:41:18|0.00063297
15:41:19|0.00063297
15:41:20|0.00063297
15:41:22|0.00063297
15:41:24|0.00063297
15:41:24|0.00063257
15:41:26|0.00063224
15:41:26|0.00063219
15:41:28|0.00063189
15:41:30|0.00063072
15:41:30|0.00063072
15:41:31|0.00063101
15:41:33|0.00063155
15:41:33|0.00063104
15:41:34|0.00063172
15:41:36|0.00063188
15:41:36|0.00063188
15:41:38|0.00063227
15:41:39|0.00063253
15:41:40|0.00063253
15:41:41|0.00063248
15:41:41|0.00063282
15:41:42|0.00063282
15:41:44|0.00063282
15:41:46|0.00063282
15:41:46|0.0006329
15:41:48|0.0006329
15:41:49|0.00063246
15:41:50|0.00063246
15:41:50|0.00063249
15:41:51|0.00063249
15:41:53|0.00063254
15:41:54|0.00063254
15:41:54|0.00063282
15:41:56|0.00063282
15:41:57|0.00063282
15:41:58|0.00063282
15:41:59|0.00063282
15:42:00|0.00063282
15:42:01|0.00063275
15:42:02|0.00063275
15:42:03|0.00063275
15:42:04|0.00063275
15:42:05|0.00063297
15:42:06|0.000633
15:42:07|0.00063393
15:42:08|0.00063393
15:42:09|0.00063336
15:42:10|0.00063336
15:42:11|0.000634
15:42:12|0.00063336
15:42:13|0.00063336
15:42:14|0.00063435
15:42:15|0.00063435
15:42:16|0.00063464
15:42:17|0.00063444
15:42:18|0.00063444
15:42:19|0.00063503
15:42:20|0.00063503
15:42:21|0.00063443
15:42:23|0.0006349
15:42:23|0.00063503
15:42:25|0.00063504
15:42:25|0.00063504
15:42:27|0.00063465
15:42:28|0.00063465
15:42:29|0.00063465
15:42:30|0.00063479
15:42:32|0.00063615
15:42:32|0.00063696
15:42:33|0.00063695
15:42:34|0.00063695
15:42:35|0.00063695
15:42:37|0.00063695
15:42:37|0.00063719
15:42:38|0.00063764
15:42:39|0.00063764
15:42:40|0.00063684
15:42:41|0.00063684
15:42:42|0.00063766
15:42:44|0.00063761
15:42:45|0.00063761
15:42:45|0.00063652
15:42:46|0.00063735
15:42:48|0.00063654
15:42:49|0.00063733
15:42:49|0.00063716
15:42:51|0.00063716
15:42:52|0.00063716
15:42:53|0.00063715
15:42:54|0.00063716
15:42:55|0.00063745
15:42:56|0.00063847
15:42:57|0.00063868
15:42:58|0.00063868
15:42:59|0.00063868
15:43:00|0.00063868
15:43:01|0.00063897
15:43:02|0.00063897
15:43:03|0.00063897
15:43:04|0.00063877
15:43:05|0.00063877
15:43:06|0.00063946
15:43:07|0.00063946
15:43:08|0.00063932
15:43:09|0.00063932
15:43:11|0.00063946
15:43:11|0.00063878
15:43:13|0.00063835
15:43:14|0.0006375
15:43:14|0.00063718
15:43:16|0.00063801
15:43:17|0.00063801
15:43:17|0.00063801
15:43:18|0.00063801
15:43:19|0.00063966
15:43:21|0.00063937
15:43:21|0.00064
15:43:23|0.00064022
15:43:24|0.0006399
15:43:26|0.00063938
15:43:27|0.00063876
15:43:29|0.00063876
15:43:29|0.00063876
15:43:30|0.00063903
15:43:32|0.00063926
15:43:32|0.00063894
15:43:33|0.00063894
15:43:35|0.00063933
15:43:35|0.00063876
15:43:37|0.00063864
15:43:39|0.00063894
15:43:39|0.00063894
15:43:40|0.00063894
15:43:42|0.00063874
15:43:43|0.00063874
15:43:44|0.00063874
15:43:45|0.00063874
15:43:46|0.00063874
15:43:47|0.00063848
15:43:48|0.00063894
15:43:49|0.00063894
15:43:50|0.00063894
15:43:51|0.000639
15:43:52|0.000639
15:43:53|0.000639
15:43:54|0.000639
15:43:55|0.000639
15:43:56|0.000639
15:43:57|0.00063894
15:43:58|0.00063894
15:43:59|0.00063894
15:44:00|0.00063874
15:44:01|0.00063874
15:44:03|0.00063874
15:44:04|0.000639
15:44:04|0.000639
15:44:06|0.000639
15:44:06|0.000639
15:44:07|0.00063875
15:44:08|0.00063877
15:44:10|0.00063877
15:44:10|0.00063876
15:44:11|0.00063877
15:44:12|0.00063874
15:44:13|0.00063848
15:44:14|0.00063876
15:44:15|0.00063856
15:44:16|0.00063877
15:44:17|0.00063824
15:44:18|0.00063871
15:44:19|0.00063818
15:44:20|0.00063846
15:44:21|0.00063845
15:44:22|0.00063841
15:44:23|0.00063841
15:44:25|0.00063833
15:44:26|0.00063785
15:44:28|0.00063753
15:44:29|0.00063716
15:44:29|0.00063679
15:44:31|0.0006361
15:44:32|0.0006361
15:44:33|0.00063514
15:44:35|0.00063514
15:44:36|0.00063514
15:44:37|0.00063662
15:44:38|0.0006369
15:44:39|0.0006369
15:44:40|0.00063675
15:44:42|0.00063675
15:44:43|0.00063675
15:44:44|0.00063671
15:44:44|0.00063671
15:44:45|0.00063671
15:44:47|0.00063683
15:44:47|0.00063717
15:44:48|0.00063717
15:44:49|0.00063717
15:44:50|0.00063773
15:44:52|0.00063722
15:44:52|0.00063722
15:44:54|0.00063722
15:44:54|0.00063722
15:44:56|0.00063655
15:44:56|0.00063655
15:44:58|0.00063722
15:44:59|0.00063722
15:45:00|0.00063737
15:45:01|0.00063737
15:45:01|0.00063785
15:45:03|0.00063845
15:45:03|0.000639
15:45:04|0.0006392
15:45:06|0.0006392
15:45:07|0.00063937
15:45:07|0.00063937
15:45:09|0.00063938
15:45:09|0.00063938
15:45:10|0.00063956
15:45:12|0.0006401
15:45:12|0.00064025
15:45:14|0.00063977
15:45:15|0.00064034
15:45:16|0.00064069
15:45:17|0.00064069
15:45:18|0.00064071
15:45:18|0.00064173
15:45:19|0.00064192
15:45:20|0.00064192
15:45:22|0.00064168
15:45:23|0.00064168
15:45:24|0.00064307
15:45:24|0.0006421
15:45:27|0.0006426
15:45:28|0.0006426
15:45:29|0.00064104
15:45:30|0.00064191
15:45:31|0.00064192
15:45:32|0.00064192
15:45:33|0.00064192
15:45:34|0.00064131
15:45:36|0.00064087
15:45:36|0.0006409
15:45:38|0.00064131
15:45:39|0.00064148
15:45:40|0.00064148
15:45:41|0.00064121
15:45:43|0.00064121
15:45:44|0.00064102
15:45:44|0.00064102
15:45:45|0.00064102
15:45:46|0.00064102
15:45:48|0.00064102
15:45:48|0.00064102
15:45:49|0.00064174
15:45:51|0.00064141
15:45:52|0.00064141
15:45:52|0.00064192
15:45:54|0.00064192
15:45:55|0.0006417
15:45:56|0.0006417
15:45:57|0.0006417
15:45:57|0.000642
15:45:59|0.000642
15:45:59|0.000642
15:46:01|0.000642
15:46:02|0.00064238
15:46:03|0.00064238
15:46:03|0.0006425
15:46:05|0.0006425
15:46:06|0.00064251
15:46:06|0.00064251
15:46:08|0.00064251
15:46:09|0.00064251
15:46:11|0.00064251
15:46:12|0.00064312
15:46:12|0.00064358
15:46:13|0.00064291
15:46:14|0.00064334
15:46:15|0.00064334
15:46:16|0.0006444
15:46:17|0.00064499
15:46:19|0.00064474
15:46:19|0.00064474
15:46:20|0.00064474
15:46:21|0.00064474
15:46:22|0.00064476
15:46:23|0.00064474
15:46:24|0.00064477
15:46:25|0.0006438
15:46:27|0.0006444
15:46:28|0.00064378
15:46:30|0.00064362
15:46:30|0.00064251
15:46:32|0.00064251
15:46:32|0.00064209
15:46:34|0.00064209
15:46:35|0.00064209
15:46:35|0.00064209
15:46:37|0.00064209
15:46:38|0.00064209
15:46:38|0.00064089
15:46:40|0.00064022
15:46:41|0.00064022
15:46:41|0.00064119
15:46:42|0.00064087
15:46:43|0.00064
15:46:44|0.00064
15:46:46|0.00064
15:46:47|0.00064095
15:46:49|0.00064089
15:46:50|0.00064161
15:46:50|0.00064126
15:46:52|0.00064126
15:46:53|0.00064126
15:46:54|0.00064108
15:46:56|0.00064108
15:46:56|0.00064187
15:46:58|0.00064187
15:46:58|0.00064187
15:47:00|0.00064227
15:47:00|0.00064227
15:47:02|0.00064227
15:47:02|0.00064227
15:47:03|0.00064227
15:47:04|0.00064343
15:47:05|0.00064295
15:47:06|0.00064295
15:47:07|0.00064292
15:47:08|0.00064244
15:47:09|0.00064238
15:47:10|0.00064238
15:47:11|0.00064187
15:47:12|0.00064161
15:47:13|0.00064161
15:47:15|0.00064161
15:47:15|0.00064089
15:47:17|0.00064101
15:47:18|0.00064161
15:47:19|0.00064161
15:47:19|0.00064172
15:47:21|0.00064161
15:47:21|0.0006425
15:47:22|0.00064161
15:47:23|0.00064161
15:47:25|0.00064161
15:47:25|0.00064158
15:47:27|0.00064159
15:47:28|0.00064074
15:47:29|0.00064001
15:47:30|0.00064105
15:47:31|0.00064066
15:47:33|0.00064095
15:47:35|0.00064095
15:47:36|0.00064001
15:47:37|0.0006409
15:47:38|0.00063907
15:47:39|0.00063953
15:47:40|0.00063953
15:47:40|0.00063953
15:47:42|0.00063991
15:47:43|0.00064
15:47:44|0.00064037
15:47:45|0.00064037
15:47:46|0.00064037
15:47:46|0.00063991
15:47:47|0.00063951
15:47:49|0.00063951
15:47:50|0.00063951
15:47:51|0.00063951
15:47:52|0.00063951
15:47:52|0.00063789
15:47:54|0.00063914
15:47:54|0.00063914
15:47:56|0.00063914
15:47:57|0.00063912
15:47:57|0.00063912
15:47:59|0.00063912
15:48:00|0.00063904
15:48:01|0.00063875
15:48:02|0.00063886
15:48:03|0.00063904
15:48:03|0.00063937
15:48:05|0.00063905
15:48:06|0.00064
15:48:07|0.00064012
15:48:08|0.00064012
15:48:09|0.00064029
15:48:10|0.00064037
15:48:11|0.00064023
15:48:12|0.00063999
15:48:13|0.00063999
15:48:14|0.00063999
15:48:16|0.00063962
15:48:16|0.00064029
15:48:18|0.00064029
15:48:18|0.00064029
15:48:19|0.00063847
15:48:21|0.00063869
15:48:21|0.00063878
15:48:22|0.00063875
15:48:24|0.00063844
15:48:24|0.00063843
15:48:25|0.00063842
15:48:28|0.00063842
15:48:30|0.00063756
15:48:31|0.00063837
15:48:33|0.000638
15:48:34|0.00063797
15:48:35|0.00063821
15:48:35|0.00063821
15:48:37|0.00063878
15:48:38|0.0006392
15:48:39|0.0006388
15:48:40|0.0006388
15:48:40|0.00063936
15:48:42|0.00063936
15:48:42|0.00063936
15:48:43|0.00063936
15:48:44|0.00063936
15:48:46|0.00063936
15:48:46|0.00063916
15:48:47|0.00063912
15:48:49|0.000639
15:48:50|0.000639
15:48:51|0.00063856
15:48:51|0.00063787
15:48:53|0.00063859
15:48:54|0.00063773
15:48:54|0.00063773
15:48:56|0.00063773
15:48:57|0.00063849
15:48:58|0.00063795
15:48:59|0.00063763
15:48:59|0.00063763
15:49:00|0.00063801
15:49:02|0.0006391
15:49:03|0.0006391
15:49:03|0.0006391
15:49:04|0.0006391
15:49:06|0.0006391
15:49:07|0.00063859
15:49:08|0.00063801
15:49:09|0.00063801
15:49:10|0.00063801
15:49:11|0.00063801
15:49:12|0.00063899
15:49:13|0.000639
15:49:14|0.000639
15:49:15|0.00063877
15:49:16|0.00063877
15:49:17|0.00063877
15:49:18|0.00063877
15:49:19|0.0006391
15:49:20|0.00063886
15:49:21|0.00063877
15:49:22|0.00063936
15:49:23|0.000639
15:49:24|0.000639
15:49:25|0.00063888
15:49:26|0.00063877
15:49:27|0.00063877
15:49:28|0.0006391
15:49:30|0.00063877
15:49:30|0.00063826
15:49:32|0.00063826
15:49:33|0.00063861
15:49:34|0.00063861
15:49:35|0.00063861
15:49:36|0.00063861
15:49:36|0.00063861
15:49:38|0.00063795
15:49:39|0.00063773
15:49:40|0.00063761
15:49:41|0.00063753
15:49:41|0.00063753
15:49:42|0.00063656
15:49:43|0.00063631
15:49:45|0.00063679
15:49:46|0.00063679
15:49:47|0.00063593
15:49:49|0.00063593
15:49:49|0.00063501
15:49:51|0.00063501
15:49:52|0.000635
15:49:53|0.00063542
15:49:54|0.00063542
15:49:54|0.00063542
15:49:55|0.00063439
15:49:57|0.00063439
15:49:58|0.00063375
15:49:58|0.00063415
15:49:59|0.00063464
15:50:00|0.00063469
15:50:02|0.00063384
15:50:03|0.00063415
15:50:03|0.00063415
15:50:04|0.00063429
15:50:06|0.00063429
15:50:07|0.00063429
15:50:08|0.00063428
15:50:09|0.00063337
15:50:10|0.0006334
15:50:11|0.00063371
15:50:12|0.00063371
15:50:13|0.00063371
15:50:14|0.00063405
15:50:15|0.00063405
15:50:16|0.00063339
15:50:17|0.00063336
15:50:18|0.0006335
15:50:19|0.00063339
15:50:20|0.00063339
15:50:21|0.00063336
15:50:22|0.00063371
15:50:23|0.00063309
15:50:24|0.0006335
15:50:25|0.00063494
15:50:26|0.00063378
15:50:27|0.00063378
15:50:28|0.00063404
15:50:29|0.00063389
15:50:31|0.00063377
15:50:33|0.00063378
15:50:34|0.00063398
15:50:34|0.00063317
15:50:36|0.00063371
15:50:37|0.00063297
15:50:39|0.00063301
15:50:40|0.00063228
15:50:40|0.00063307
15:50:42|0.00063307
15:50:43|0.00063309
15:50:44|0.00063309
15:50:44|0.00063309
15:50:45|0.00063267
15:50:47|0.00063267
15:50:48|0.00063228
15:50:49|0.00063201
15:50:50|0.00063236
15:50:51|0.00063236
15:50:52|0.00063222
15:50:53|0.00063206
15:50:54|0.00063206
15:50:55|0.00063206
15:50:56|0.00063206
15:50:57|0.00063309
15:50:58|0.00063284
15:50:59|0.00063243
15:51:00|0.00063279
15:51:01|0.00063279
15:51:02|0.00063308
15:51:04|0.00063308
15:51:04|0.00063223
15:51:05|0.00063269
15:51:07|0.00063308
15:51:07|0.00063284
15:51:08|0.00063284
15:51:10|0.00063284
15:51:10|0.00063283
15:51:12|0.00063206
15:51:12|0.00063156
15:51:14|0.00063268
15:51:14|0.00063268
15:51:16|0.00063268
15:51:16|0.000631
15:51:18|0.0006305
15:51:18|0.0006305
15:51:20|0.0006305
15:51:20|0.00063035
15:51:21|0.0006305
15:51:22|0.00063024
15:51:24|0.00062953
15:51:25|0.00062906
15:51:25|0.000629
15:51:27|0.00062906
15:51:27|0.0006285
15:51:28|0.00062948
15:51:30|0.00062952
15:51:30|0.00062952
15:51:32|0.00062851
15:51:33|0.00062907
15:51:34|0.00062907
15:51:36|0.00062907
15:51:38|0.00062949
15:51:39|0.00062949
15:51:39|0.00062922
15:51:40|0.00062922
15:51:41|0.00062922
15:51:43|0.00062867
15:51:43|0.00062867
15:51:44|0.00062867
15:51:46|0.00062907
15:51:47|0.00062907
15:51:47|0.00062907
15:51:48|0.00062907
15:51:49|0.0006295
15:51:51|0.00062947
15:51:51|0.00062947
15:51:53|0.00062977
15:51:53|0.0006301
15:51:54|0.00063035
15:51:56|0.00062934
15:51:57|0.00062934
15:51:58|0.0006292
15:51:59|0.0006292
15:52:00|0.00062907
15:52:01|0.00062907
15:52:02|0.00062907
15:52:03|0.00062919
15:52:04|0.00062932
15:52:05|0.00062951
15:52:06|0.00062977
15:52:07|0.00063189
15:52:08|0.00063019
15:52:09|0.00063224
15:52:10|0.00063139
15:52:11|0.00063139
15:52:12|0.00063135
15:52:13|0.00063135
15:52:15|0.00063236
15:52:15|0.00063226
15:52:16|0.00063203
15:52:18|0.00063151
15:52:19|0.00063151
15:52:19|0.00063151
15:52:20|0.00063155
15:52:21|0.00063169
15:52:23|0.00063121
15:52:23|0.00063121
15:52:24|0.00063019
15:52:25|0.00063019
15:52:26|0.00063036
15:52:27|0.00063036
15:52:29|0.00062953
15:52:29|0.00062953
15:52:32|0.00062953
15:52:32|0.00062993
15:52:33|0.00063033
15:52:34|0.00062953
15:52:36|0.00062953
15:52:36|0.00062997
15:52:37|0.00062951
15:52:38|0.00062957
15:52:39|0.00062957
15:52:40|0.00062957
15:52:41|0.00062933
15:52:43|0.00062946
15:52:43|0.00062867
15:52:44|0.00062867
15:52:45|0.00062867
15:52:46|0.000629
15:52:47|0.00062897
15:52:48|0.00062897
15:52:49|0.0006285
15:52:51|0.00062898
15:52:51|0.00062898
15:52:52|0.00062951
15:52:53|0.00062898
15:52:55|0.0006292
15:52:55|0.0006292
15:52:56|0.0006282
15:52:58|0.0006282
15:52:59|0.00062848
15:52:59|0.00062848
15:53:00|0.00062848
15:53:02|0.00062848
15:53:02|0.00062867
15:53:03|0.00062951
15:53:05|0.00063036
15:53:06|0.00063121
15:53:06|0.00063156
15:53:07|0.0006307
15:53:08|0.00063005
15:53:10|0.00063
15:53:11|0.00062961
15:53:11|0.00062973
15:53:13|0.00062973
15:53:13|0.00063
15:53:14|0.00063026
15:53:15|0.000629
15:53:16|0.000629
15:53:18|0.0006295
15:53:18|0.0006295
15:53:19|0.0006295
15:53:20|0.0006295
15:53:22|0.00062933
15:53:22|0.00062937
15:53:23|0.00062933
15:53:25|0.00062908
15:53:26|0.00062908
15:53:26|0.0006293
15:53:27|0.00062897
15:53:28|0.00062832
15:53:30|0.000628
15:53:31|0.000628
15:53:32|0.00062771
15:53:33|0.00062757
15:53:35|0.0006273
15:53:36|0.00062713
15:53:36|0.00062728
15:53:38|0.00062528
15:53:39|0.00062727
15:53:40|0.00062727
15:53:42|0.00062716
15:53:43|0.00062716
15:53:43|0.00062716
15:53:44|0.00062716
15:53:46|0.00062812
15:53:47|0.00062733
15:53:48|0.00062676
15:53:49|0.00062692
15:53:50|0.00062692
15:53:51|0.000626
15:53:52|0.000626
15:53:53|0.00062713
15:53:54|0.00062713
15:53:55|0.00062716
15:53:56|0.00062685
15:53:57|0.00062629
15:53:59|0.00062722
15:53:59|0.00062716
15:54:00|0.00062713
15:54:01|0.00062722
15:54:02|0.0006283
15:54:04|0.00062867
15:54:04|0.00062866
15:54:06|0.00062867
15:54:07|0.00062867
15:54:07|0.00063086
15:54:09|0.0006307
15:54:10|0.000629
15:54:11|0.00062911
15:54:12|0.00062935
15:54:13|0.00062935
15:54:14|0.00062934
15:54:15|0.0006301
15:54:16|0.00062936
15:54:17|0.00062936
15:54:17|0.00063019
15:54:19|0.00063068
15:54:20|0.00063002
15:54:21|0.00062952
15:54:22|0.00062901
15:54:23|0.00062825
15:54:24|0.00062825
15:54:25|0.00062883
15:54:26|0.00062863
15:54:27|0.00062864
15:54:28|0.0006286
15:54:29|0.0006286
15:54:30|0.0006286
15:54:31|0.00062845
15:54:32|0.00062845
15:54:33|0.00062845
15:54:34|0.00062781
15:54:36|0.00062781
15:54:37|0.00062781
15:54:38|0.00062781
15:54:39|0.00062781
15:54:40|0.00062781
15:54:41|0.00062781
15:54:42|0.00062713
15:54:43|0.00062739
15:54:45|0.00062728
15:54:45|0.00062779
15:54:46|0.00062715
15:54:47|0.00062774
15:54:48|0.00062682
15:54:50|0.00062682
15:54:51|0.00062682
15:54:51|0.00062682
15:54:53|0.00062682
15:54:54|0.00062682
15:54:54|0.00062682
15:54:55|0.00062682
15:54:56|0.00062682
15:54:58|0.00062682
15:54:58|0.00062678
15:55:00|0.00062663
15:55:00|0.00062678
15:55:01|0.00062678
15:55:02|0.00062728
15:55:03|0.00062728
15:55:04|0.0006277
15:55:06|0.00062781
15:55:07|0.00062781
15:55:07|0.00062845
15:55:09|0.00062845
15:55:09|0.00062845
15:55:10|0.00062845
15:55:11|0.00062845
15:55:12|0.00062803
15:55:14|0.00062728
15:55:15|0.00062728
15:55:16|0.00062728
15:55:18|0.00062826
15:55:18|0.00062826
15:55:19|0.00062663
15:55:20|0.0006278
15:55:23|0.00062782
15:55:24|0.00062867
15:55:26|0.00062901
15:55:27|0.00062914
15:55:27|0.00062914
15:55:29|0.00062914
15:55:30|0.00062831
15:55:31|0.00062831
15:55:32|0.00062913
15:55:33|0.00062783
15:55:34|0.00062783
15:55:36|0.00062844
15:55:36|0.00062844
15:55:38|0.00062803
15:55:39|0.00062843
15:55:39|0.000628
15:55:41|0.000628
15:55:42|0.00062781
15:55:43|0.00062729
15:55:44|0.00062729
15:55:44|0.00062729
15:55:45|0.00062729
15:55:47|0.00062842
15:55:48|0.00062825
15:55:49|0.00062796
15:55:51|0.00062759
15:55:52|0.000628
15:55:54|0.00062824
15:55:54|0.00062797
15:55:56|0.00062765
15:55:57|0.00062765
15:55:58|0.00062765
15:55:59|0.00062796
15:56:00|0.00062796
15:56:01|0.00062796
15:56:02|0.000629
15:56:03|0.00062918
15:56:04|0.00062935
15:56:05|0.00062935
15:56:06|0.00062968
15:56:08|0.00062968
15:56:09|0.00062968
15:56:10|0.00062968
15:56:11|0.00062968
15:56:12|0.00062968
15:56:13|0.00062968
15:56:14|0.00062919
15:56:15|0.00063153
15:56:15|0.00062935
15:56:16|0.00062937
15:56:17|0.00062931
15:56:18|0.00062965
15:56:19|0.000629
15:56:21|0.00062883
15:56:22|0.00062883
15:56:23|0.00062926
15:56:24|0.00062918
15:56:25|0.00062923
15:56:26|0.00063019
15:56:27|0.00062952
15:56:28|0.00062962
15:56:29|0.0006302
15:56:30|0.00063013
15:56:31|0.00063013
15:56:33|0.00063013
15:56:33|0.00063013
15:56:34|0.00062962
15:56:36|0.0006297
15:56:36|0.0006297
15:56:38|0.0006297
15:56:38|0.00062962
15:56:39|0.00062962
15:56:40|0.00062962
15:56:42|0.0006297
15:56:43|0.00062962
15:56:44|0.00062962
15:56:45|0.00062962
15:56:46|0.00062962
15:56:48|0.00062962
15:56:49|0.0006297
15:56:50|0.00062977
15:56:50|0.00062962
15:56:52|0.00062962
15:56:54|0.00062907
15:56:55|0.00062897
15:56:56|0.00062899
15:56:57|0.00062899
15:56:58|0.00062916
15:56:59|0.00062916
15:57:01|0.00062904
15:57:01|0.00062904
15:57:03|0.00062904
15:57:03|0.00062904
15:57:04|0.00062865
15:57:06|0.00062881
15:57:08|0.00062969
15:57:09|0.00062931
15:57:09|0.0006297
15:57:10|0.00062977
15:57:11|0.00063013
15:57:12|0.00063013
15:57:14|0.00063117
15:57:15|0.00063174
15:57:15|0.000632
15:57:17|0.00063142
15:57:17|0.00063214
15:57:19|0.00063266
15:57:19|0.00063266
15:57:20|0.00063308
15:57:21|0.00063284
15:57:22|0.00063284
15:57:23|0.00063303
15:57:24|0.00063303
15:57:26|0.00063303
15:57:26|0.00063323
15:57:28|0.00063373
15:57:29|0.00063311
15:57:31|0.00063307
15:57:31|0.00063307
15:57:33|0.00063307
15:57:34|0.00063307
15:57:35|0.00063266
15:57:35|0.00063266
15:57:37|0.00063266
15:57:37|0.00063266
15:57:39|0.00063223
15:57:40|0.00063223
15:57:41|0.00063223
15:57:42|0.00063223
15:57:43|0.00063223
15:57:44|0.00063223
15:57:44|0.00063172
15:57:46|0.00063189
15:57:47|0.00063167
15:57:49|0.00063266
15:57:50|0.00063211
15:57:51|0.00063177
15:57:52|0.00063184
15:57:53|0.00063172
15:57:54|0.00063223
15:57:55|0.00063223
15:57:56|0.00063214
15:57:57|0.00063206
15:57:58|0.00063206
15:57:59|0.00063206
15:58:00|0.00063223
15:58:01|0.00063223
15:58:02|0.00063242
15:58:03|0.00063223
15:58:04|0.00063206
15:58:05|0.00063206
15:58:07|0.00063238
15:58:08|0.00063238
15:58:09|0.00063299
15:58:10|0.00063299
15:58:10|0.000633
15:58:11|0.00063307
15:58:13|0.00063323
15:58:13|0.00063344
15:58:15|0.00063344
15:58:16|0.00063344
15:58:17|0.00063344
15:58:18|0.000634
15:58:19|0.000634
15:58:20|0.00063499
15:58:21|0.0006353
15:58:22|0.0006352
15:58:23|0.00063565
15:58:24|0.00063565
15:58:25|0.00063552
15:58:26|0.00063538
15:58:27|0.00063538
15:58:28|0.0006363
15:58:29|0.0006363
15:58:31|0.00063562
15:58:31|0.00063517
15:58:32|0.00063492
15:58:33|0.00063478
15:58:35|0.00063538
15:58:35|0.00063538
15:58:36|0.00063493
15:58:37|0.00063426
15:58:38|0.00063426
15:58:39|0.00063459
15:58:41|0.00063459
15:58:41|0.00063459
15:58:42|0.00063491
15:58:43|0.0006348
15:58:44|0.0006348
15:58:45|0.0006348
15:58:46|0.00063491
15:58:47|0.0006349
15:58:49|0.0006349
15:58:50|0.0006349
15:58:50|0.00063467
15:58:52|0.00063546
15:58:53|0.00063546
15:58:54|0.00063546
15:58:55|0.00063537
15:58:56|0.00063568
15:58:58|0.00063568
15:58:58|0.00063568
15:58:59|0.00063568
15:59:00|0.0006354
15:59:01|0.0006354
15:59:02|0.0006354
15:59:04|0.0006354
15:59:04|0.0006348
15:59:05|0.00063461
15:59:07|0.00063459
15:59:08|0.00063428
15:59:09|0.00063302
15:59:10|0.00063396
15:59:11|0.00063396
15:59:12|0.00063396
15:59:13|0.00063331
15:59:15|0.00063268
15:59:16|0.00063289
15:59:16|0.00063292
15:59:17|0.00063292
15:59:18|0.00063376
15:59:19|0.00063296
15:59:20|0.00063292
15:59:22|0.00063292
15:59:22|0.00063292
15:59:23|0.00063292
15:59:24|0.00063292
15:59:25|0.00063289
15:59:26|0.00063291
15:59:27|0.00063291
15:59:28|0.00063248
15:59:29|0.0006327
15:59:30|0.0006327
15:59:31|0.00063292
15:59:32|0.00063359
15:59:33|0.00063359
15:59:34|0.00063359
15:59:35|0.00063322
15:59:36|0.00063322
15:59:37|0.00063447
15:59:38|0.00063428
15:59:39|0.00063495
15:59:40|0.00063503
15:59:41|0.00063479
15:59:42|0.00063479
15:59:43|0.00063395
15:59:44|0.00063464
15:59:45|0.00063464
15:59:47|0.00063461
15:59:48|0.00063461
15:59:49|0.00063443
15:59:50|0.00063494
15:59:52|0.00063494
15:59:53|0.00063465
15:59:54|0.00063445
15:59:55|0.00063438
15:59:57|0.00063397
15:59:58|0.00063397
15:59:59|0.00063398
16:00:00|0.00063343
16:00:01|0.0006344
16:00:02|0.00063429
16:00:03|0.00063397
16:00:04|0.00063344
16:00:05|0.00063344
16:00:06|0.00063269
16:00:07|0.0006328
16:00:08|0.0006334
16:00:09|0.00063431
16:00:10|0.00063294
16:00:11|0.00063379
16:00:12|0.00063344
16:00:13|0.00063344
16:00:14|0.0006335
16:00:15|0.00063366
16:00:16|0.00063311
16:00:17|0.00063376
16:00:18|0.00063309
16:00:19|0.00063309
16:00:20|0.00063309
16:00:21|0.00063309
16:00:22|0.00063393
16:00:23|0.00063343
16:00:24|0.00063358
16:00:26|0.00063376
16:00:26|0.00063376
16:00:28|0.00063376
16:00:28|0.00063376
16:00:30|0.00063376
16:00:30|0.00063461
16:00:31|0.00063378
16:00:32|0.00063378
16:00:33|0.00063378
16:00:34|0.00063378
16:00:35|0.00063378
16:00:36|0.00063378
16:00:37|0.00063411
16:00:38|0.00063444
16:00:39|0.00063444
16:00:41|0.00063444
16:00:41|0.00063462
16:00:42|0.00063462
16:00:43|0.00063568
16:00:44|0.00063665
16:00:45|0.00063648
16:00:46|0.00063632
16:00:47|0.00063632
16:00:48|0.00063659
16:00:49|0.00063606
16:00:51|0.00063595
16:00:53|0.00063629
16:00:53|0.00063681
16:00:54|0.00063681
16:00:55|0.00063691
16:00:57|0.00063744
16:00:58|0.00063806
16:00:59|0.00063815
16:01:00|0.00063999
16:01:01|0.0006397
16:01:01|0.00064034
16:01:02|0.00064079
16:01:05|0.00064107
16:01:05|0.0006415
16:01:06|0.00064143
16:01:07|0.000642
16:01:08|0.00064292
16:01:09|0.00064281
16:01:11|0.00064306
16:01:12|0.00064138
16:01:13|0.00064022
16:01:13|0.00064071
16:01:14|0.00064277
16:01:15|0.00064276
16:01:16|0.00064276
16:01:17|0.00064276
16:01:18|0.0006424
16:01:19|0.0006424
16:01:20|0.0006428
16:01:21|0.0006428
16:01:22|0.0006428
16:01:23|0.00064296
16:01:25|0.00064187
16:01:26|0.0006426
16:01:26|0.00064304
16:01:27|0.00064226
16:01:29|0.00064226
16:01:29|0.00064141
16:01:30|0.00064103
16:01:31|0.00063953
16:01:33|0.00064031
16:01:33|0.00064157
16:01:35|0.00064081
16:01:36|0.00064081
16:01:36|0.00063957
16:01:37|0.00064063
16:01:38|0.00063937
16:01:39|0.00063926
16:01:40|0.00063926
16:01:41|0.00063868
16:01:43|0.00063881
16:01:43|0.00063807
16:01:45|0.00063738
16:01:45|0.00063738
16:01:47|0.00063738
16:01:47|0.00063738
16:01:48|0.0006364
16:01:50|0.00063737
16:01:51|0.00063752
16:01:53|0.00063752
16:01:53|0.00063741
16:01:55|0.00063745
16:01:55|0.00063745
16:01:56|0.00063606
16:01:57|0.00063701
16:01:59|0.00063701
16:01:59|0.00063718
16:02:00|0.0006375
16:02:01|0.0006375
16:02:03|0.00063852
16:02:04|0.00063852
16:02:05|0.00063872
16:02:05|0.00063872
16:02:06|0.00063872
16:02:08|0.00063872
16:02:08|0.00063872
16:02:10|0.00063942
16:02:11|0.00063942
16:02:12|0.00063963
16:02:13|0.00063938
16:02:14|0.00063802
16:02:15|0.00063804
16:02:16|0.00063862
16:02:17|0.00063862
16:02:18|0.00063862
16:02:19|0.00063836
16:02:20|0.0006382
16:02:21|0.0006382
16:02:22|0.00063862
16:02:23|0.00063862
16:02:24|0.00063862
16:02:26|0.00063862
16:02:26|0.00063888
16:02:27|0.00063873
16:02:29|0.00063888
16:02:29|0.00063904
16:02:31|0.00063969
16:02:32|0.00063969
16:02:33|0.00063969
16:02:34|0.00063969
16:02:35|0.00063946
16:02:37|0.00063973
16:02:37|0.00064038
16:02:39|0.00064038
16:02:39|0.00063964
16:02:40|0.00063717
16:02:42|0.00063749
16:02:42|0.00063798
16:02:44|0.00063798
16:02:45|0.00063798
16:02:45|0.00063798
16:02:47|0.000638
16:02:48|0.000638
16:02:48|0.00063806
16:02:49|0.00063783
16:02:50|0.00063784
16:02:52|0.000638
16:02:52|0.000638
16:02:55|0.00063815
16:02:55|0.00063815
16:02:56|0.00063801
16:02:58|0.00063801
16:02:58|0.00063816
16:03:00|0.00063784
16:03:00|0.00063784
16:03:01|0.000638
16:03:02|0.000638
16:03:03|0.000638
16:03:05|0.000638
16:03:05|0.000638
16:03:07|0.00063781
16:03:07|0.00063781
16:03:09|0.00063781
16:03:09|0.00063781
16:03:10|0.000638
16:03:12|0.00063816
16:03:13|0.00063816
16:03:14|0.00063781
16:03:14|0.00063781
16:03:15|0.00063781
16:03:17|0.00064193
16:03:17|0.00064158
16:03:19|0.00064131
16:03:20|0.00064131
16:03:20|0.00064105
16:03:21|0.00064131
16:03:22|0.00064121
16:03:23|0.00064121
16:03:25|0.00064121
16:03:25|0.00064002
16:03:26|0.00064002
16:03:28|0.00063988
16:03:29|0.00063965
16:03:29|0.00064005
16:03:30|0.0006396
16:03:31|0.00063966
16:03:32|0.00064
16:03:33|0.00064021
16:03:34|0.00064021
16:03:35|0.00064021
16:03:36|0.00064021
16:03:37|0.00063923
16:03:38|0.00063902
16:03:39|0.00063816
16:03:40|0.00063897
16:03:42|0.00063897
16:03:42|0.00063875
16:03:43|0.00063887
16:03:44|0.00063887
16:03:46|0.0006384
16:03:47|0.00063898
16:03:48|0.000638
16:03:49|0.000638
16:03:50|0.000638
16:03:51|0.00063784
16:03:52|0.00063781
16:03:53|0.00063797
16:03:55|0.00063701
16:03:55|0.0006368
16:03:57|0.00063714
16:03:58|0.00063665
16:03:59|0.00063701
16:04:00|0.00063701
16:04:02|0.00063701
16:04:03|0.000638
16:04:04|0.00063869
16:04:06|0.00063791
16:04:06|0.0006379
16:04:07|0.0006379
16:04:09|0.00063718
16:04:09|0.00063718
16:04:11|0.00063787
16:04:12|0.00063787
16:04:12|0.00063787
16:04:13|0.00063787
16:04:14|0.00063702
16:04:15|0.00063702
16:04:16|0.00063702
16:04:18|0.0006366
16:04:18|0.0006371
16:04:20|0.0006371
16:04:20|0.00063709
16:04:22|0.00063709
16:04:23|0.00063709
16:04:23|0.00063649
16:04:24|0.00063649
16:04:25|0.00063683
16:04:26|0.0006371
16:04:27|0.0006371
16:04:28|0.00063751
16:04:30|0.00063751
16:04:31|0.00063751
16:04:31|0.00063751
16:04:32|0.00063751
16:04:33|0.00063751
16:04:35|0.00063678
16:04:35|0.00063614
16:04:36|0.0006358
16:04:37|0.00063563
16:04:38|0.00063563
16:04:39|0.00063579
16:04:40|0.00063605
16:04:42|0.00063605
16:04:43|0.00063658
16:04:43|0.00063698
16:04:45|0.00063698
16:04:46|0.00063698
16:04:47|0.00063698
16:04:48|0.00063698
16:04:49|0.00063698
16:04:50|0.00063751
16:04:51|0.00063801
16:04:52|0.00063717
16:04:53|0.00063717
16:04:54|0.00063718
16:04:55|0.00063718
16:04:56|0.00063834
16:04:57|0.00063834
16:04:58|0.00063834
16:05:00|0.00063698
16:05:00|0.00063659
16:05:02|0.00063662
16:05:02|0.00063766
16:05:03|0.00063649
16:05:04|0.00063703
16:05:05|0.00063703
16:05:06|0.00063703
16:05:08|0.00063736
16:05:08|0.00063736
16:05:10|0.00063752
16:05:10|0.00063752
16:05:11|0.00063752
16:05:13|0.00063834
16:05:14|0.00063853
16:05:14|0.00063852
16:05:16|0.00063852
16:05:16|0.00063852
16:05:18|0.00063852
16:05:18|0.00064
16:05:20|0.00064
16:05:21|0.00064
16:05:22|0.00064
16:05:22|0.00064
16:05:24|0.00064
16:05:24|0.00064
16:05:26|0.00064
16:05:26|0.00064075
16:05:28|0.00064075
16:05:29|0.00064075
16:05:30|0.00064075
16:05:30|0.00064075
16:05:31|0.00064001
16:05:32|0.00064001
16:05:34|0.00064001
16:05:35|0.00064001
16:05:36|0.00064001
16:05:37|0.00064073
16:05:38|0.00064075
16:05:39|0.00064075
16:05:40|0.00064
16:05:41|0.00064134
16:05:41|0.00064276
16:05:43|0.00064293
16:05:44|0.00064282
16:05:44|0.00064345
16:05:46|0.00064345
16:05:46|0.0006425
16:05:47|0.00064297
16:05:48|0.00064282
16:05:50|0.0006426
16:05:51|0.00064258
16:05:52|0.00064199
16:05:52|0.00064308
16:05:54|0.00064308
16:05:55|0.00064294
16:05:55|0.00064294
16:05:58|0.00064313
16:05:58|0.0006426
16:06:00|0.0006426
16:06:01|0.00064211
16:06:01|0.00064211
16:06:03|0.00064211
16:06:04|0.00064294
16:06:05|0.0006433
16:06:05|0.00064362
16:06:07|0.00064499
16:06:08|0.00064499
16:06:09|0.00064515
16:06:10|0.00064583
16:06:11|0.00064583
16:06:12|0.00064549
16:06:13|0.00064549
16:06:15|0.00064549
16:06:15|0.00064549
16:06:16|0.00064549
16:06:17|0.00064549
16:06:18|0.00064548
16:06:19|0.00064548
16:06:21|0.00064548
16:06:22|0.00064538
16:06:22|0.00064538
16:06:23|0.00064538
16:06:24|0.00064481
16:06:25|0.00064481
16:06:26|0.00064364
16:06:27|0.00064446
16:06:29|0.00064466
16:06:29|0.00064479
16:06:30|0.00064463
16:06:31|0.00064398
16:06:32|0.00064464
16:06:34|0.00064464
16:06:34|0.00064466
16:06:36|0.00064466
16:06:36|0.00064402
16:06:38|0.00064466
16:06:39|0.00064538
16:06:40|0.00064449
16:06:40|0.00064498
16:06:41|0.00064498
16:06:43|0.00064464
16:06:43|0.00064415
16:06:44|0.00064432
16:06:45|0.00064432
16:06:47|0.00064432
16:06:48|0.00064464
16:06:48|0.0006448
16:06:49|0.0006448
16:06:51|0.0006448
16:06:51|0.00064497
16:06:52|0.00064497
16:06:54|0.00064464
16:06:54|0.00064497
16:06:55|0.0006448
16:06:57|0.00064496
16:06:59|0.00064496
16:07:00|0.00064395
16:07:01|0.00064349
16:07:02|0.00064509
16:07:03|0.0006455
16:07:04|0.0006455
16:07:05|0.00064583
16:07:06|0.00064583
16:07:07|0.0006465
16:07:08|0.00064665
16:07:09|0.0006465
16:07:10|0.0006465
16:07:11|0.00064665
16:07:12|0.000647
16:07:13|0.000647
16:07:14|0.000647
16:07:15|0.00064614
16:07:16|0.00064614
16:07:17|0.00064614
16:07:18|0.00064614
16:07:19|0.00064587
16:07:20|0.00064597
16:07:22|0.0006465
16:07:22|0.00064698
16:07:23|0.0006463
16:07:25|0.00064599
16:07:26|0.00064614
16:07:26|0.00064626
16:07:27|0.00064626
16:07:29|0.00064615
16:07:29|0.00064615
16:07:30|0.00064615
16:07:31|0.0006461
16:07:32|0.00064651
16:07:33|0.00064626
16:07:34|0.00064597
16:07:35|0.00064597
16:07:36|0.00064597
16:07:37|0.00064614
16:07:39|0.00064561
16:07:39|0.00064597
16:07:40|0.00064597
16:07:41|0.00064597
16:07:43|0.00064591
16:07:43|0.00064602
16:07:44|0.00064631
16:07:45|0.00064631
16:07:46|0.00064631
16:07:47|0.00064584
16:07:48|0.00064584
16:07:49|0.00064584
16:07:50|0.00064678
16:07:52|0.000646
16:07:53|0.00064631
16:07:53|0.00064634
16:07:55|0.00064634
16:07:56|0.00064634
16:07:56|0.00064634
16:07:59|0.000646
16:08:00|0.00064616
16:08:01|0.00064616
16:08:02|0.00064616
16:08:04|0.00064652
16:08:04|0.00064652
16:08:05|0.00064583
16:08:06|0.00064583
16:08:08|0.00064583
16:08:08|0.00064583
16:08:09|0.00064583
16:08:11|0.00064652
16:08:12|0.00064555
16:08:12|0.00064464
16:08:14|0.00064437
16:08:15|0.00064379
16:08:16|0.00064379
16:08:16|0.00064447
16:08:18|0.00064447
16:08:19|0.00064438
16:08:20|0.0006436
16:08:21|0.00064358
16:08:22|0.00064427
16:08:23|0.00064456
16:08:24|0.00064413
16:08:24|0.00064447
16:08:26|0.0006443
16:08:26|0.0006443
16:08:28|0.0006443
16:08:29|0.0006444
16:08:30|0.0006444
16:08:30|0.0006444
16:08:32|0.0006444
16:08:33|0.0006444
16:08:34|0.0006444
16:08:35|0.0006444
16:08:36|0.0006443
16:08:37|0.00064379
16:08:37|0.0006441
16:08:39|0.0006441
16:08:40|0.00064395
16:08:41|0.00064395
16:08:41|0.00064345
16:08:42|0.00064345
16:08:44|0.00064379
16:08:44|0.0006436
16:08:45|0.00064345
16:08:46|0.00064345
16:08:48|0.00064345
16:08:49|0.00064345
16:08:50|0.00064345
16:08:51|0.00064345
16:08:52|0.00064345
16:08:53|0.00064345
16:08:54|0.00064345
16:08:55|0.00064345
16:08:56|0.00064307
16:08:57|0.00064307
16:08:58|0.000643
16:08:59|0.00064327
16:09:01|0.00064327
16:09:02|0.00064281
16:09:03|0.00064281
16:09:04|0.00064287
16:09:05|0.0006438
16:09:06|0.000644
16:09:07|0.00064415
16:09:08|0.00064381
16:09:10|0.00064363
16:09:11|0.00064363
16:09:11|0.00064363
16:09:12|0.00064271
16:09:13|0.00064292
16:09:14|0.0006428
16:09:16|0.0006428
16:09:17|0.00064354
16:09:17|0.00064354
16:09:18|0.00064386
16:09:20|0.00064398
16:09:20|0.00064398
16:09:21|0.00064398
16:09:22|0.00064399
16:09:24|0.00064399
16:09:25|0.00064433
16:09:26|0.0006444
16:09:27|0.00064413
16:09:28|0.00064447
16:09:28|0.00064447
16:09:29|0.00064417
16:09:31|0.00064435
16:09:32|0.00064435
16:09:33|0.000644
16:09:33|0.000644
16:09:35|0.000644
16:09:36|0.00064464
16:09:37|0.000645
16:09:38|0.00064502
16:09:39|0.00064502
16:09:40|0.00064502
16:09:41|0.00064502
16:09:42|0.00064562
16:09:43|0.00064562
16:09:45|0.00064549
16:09:46|0.00064551
16:09:46|0.000646
16:09:47|0.00064583
16:09:48|0.00064583
16:09:49|0.00064583
16:09:50|0.00064502
16:09:51|0.00064549
16:09:52|0.00064548
16:09:54|0.00064534
16:09:54|0.00064534
16:09:55|0.00064534
16:09:56|0.00064634
16:09:57|0.00064583
16:09:58|0.00064583
16:09:59|0.00064609
16:10:01|0.00064609
16:10:01|0.00064609
16:10:02|0.00064609
16:10:03|0.00064609
16:10:05|0.0006464
16:10:06|0.00064603
16:10:07|0.00064687
16:10:08|0.00064687
16:10:09|0.00064617
16:10:10|0.00064662
16:10:11|0.00064662
16:10:12|0.00064617
16:10:13|0.00064603
16:10:15|0.00064662
16:10:15|0.00064588
16:10:16|0.00064625
16:10:17|0.00064581
16:10:18|0.0006458
16:10:20|0.00064564
16:10:20|0.00064564
16:10:21|0.00064549
16:10:22|0.00064549
16:10:24|0.00064549
16:10:24|0.00064561
16:10:25|0.00064561
16:10:26|0.00064561
16:10:27|0.00064573
16:10:28|0.00064603
16:10:29|0.00064566
16:10:30|0.00064566
16:10:31|0.00064566
16:10:32|0.00064603
16:10:33|0.00064621
16:10:34|0.00064621
16:10:36|0.00064621
16:10:36|0.000646
16:10:38|0.00064621
16:10:39|0.00064566
16:10:40|0.00064561
16:10:41|0.00064561
16:10:41|0.00064559
16:10:42|0.00064559
16:10:43|0.00064559
16:10:45|0.00064559
16:10:46|0.00064496
16:10:47|0.00064496
16:10:48|0.00064467
16:10:49|0.00064467
16:10:50|0.0006448
16:10:51|0.00064456
16:10:52|0.00064405
16:10:53|0.00064405
16:10:54|0.00064405
16:10:55|0.00064405
16:10:56|0.00064456
16:10:57|0.00064509
16:10:58|0.00064509
16:10:59|0.00064509
16:11:00|0.00064509
16:11:02|0.00064477
16:11:02|0.00064532
16:11:03|0.00064581
16:11:05|0.00064614
16:11:06|0.00064614
16:11:07|0.00064619
16:11:08|0.00064553
16:11:09|0.00064588
16:11:10|0.00064565
16:11:11|0.00064565
16:11:12|0.00064546
16:11:13|0.00064546
16:11:14|0.0006456
16:11:16|0.00064546
16:11:16|0.00064452
16:11:17|0.00064452
16:11:18|0.00064386
16:11:20|0.00064487
16:11:21|0.00064446
16:11:21|0.00064512
16:11:22|0.00064512
16:11:24|0.00064522
16:11:24|0.00064522
16:11:25|0.00064532
16:11:26|0.00064522
16:11:27|0.00064514
16:11:29|0.00064514
16:11:29|0.00064514
16:11:30|0.00064565
16:11:32|0.00064565
16:11:32|0.00064565
16:11:33|0.00064622
16:11:34|0.00064568
16:11:35|0.00064568
16:11:36|0.00064568
16:11:37|0.00064568
16:11:38|0.00064565
16:11:39|0.00064565
16:11:40|0.00064565
16:11:42|0.00064609
16:11:42|0.00064611
16:11:43|0.00064611
16:11:44|0.00064649
16:11:45|0.0006465
16:11:46|0.0006463
16:11:48|0.0006463
16:11:48|0.0006463
16:11:50|0.0006463
16:11:50|0.00064612
16:11:51|0.00064608
16:11:52|0.00064634
16:11:53|0.00064634
16:11:54|0.0006462
16:11:55|0.0006462
16:11:57|0.0006462
16:11:57|0.0006462
16:11:58|0.0006462
16:11:59|0.0006462
16:12:00|0.0006462
16:12:02|0.00064685
16:12:04|0.00064637
16:12:05|0.00064637
16:12:06|0.00064691
16:12:07|0.00064697
16:12:07|0.00064698
16:12:09|0.00064698
16:12:09|0.00064698
16:12:11|0.00064658
16:12:12|0.00064697
16:12:12|0.00064697
16:12:14|0.00064697
16:12:14|0.00064697
16:12:15|0.00064697
16:12:16|0.00064698
16:12:17|0.00064697
16:12:19|0.00064695
16:12:19|0.00064689
16:12:20|0.00064689
16:12:21|0.00064689
16:12:23|0.00064699
16:12:23|0.00064699
16:12:24|0.00064699
16:12:25|0.00064699
16:12:27|0.00064699
16:12:28|0.00064699
16:12:29|0.00064667
16:12:29|0.00064712
16:12:30|0.00064671
16:12:32|0.00064641
16:12:32|0.00064607
16:12:33|0.00064575
16:12:34|0.00064575
16:12:36|0.00064568
16:12:37|0.00064568
16:12:38|0.00064532
16:12:39|0.00064532
16:12:40|0.00064532
16:12:41|0.00064566
16:12:42|0.00064566
16:12:43|0.00064583
16:12:44|0.00064583
16:12:45|0.00064583
16:12:46|0.00064583
16:12:47|0.00064583
16:12:48|0.00064583
16:12:49|0.00064583
16:12:50|0.00064583
16:12:51|0.00064583
16:12:53|0.00064583
16:12:53|0.00064583
16:12:55|0.00064583
16:12:55|0.00064638
16:12:56|0.00064638
16:12:57|0.00064651
16:12:58|0.00064689
16:12:59|0.000647
16:13:00|0.00064721
16:13:01|0.00064749
16:13:03|0.00064699
16:13:05|0.00064699
16:13:06|0.00064699
16:13:07|0.00064699
16:13:08|0.000648
16:13:09|0.0006486
16:13:10|0.00064859
16:13:11|0.0006494
16:13:13|0.00065059
16:13:13|0.00065096
16:13:15|0.00065111
16:13:15|0.000652
16:13:16|0.00065177
16:13:17|0.00065143
16:13:19|0.00065128
16:13:20|0.00065125
16:13:20|0.00065125
16:13:22|0.00065091
16:13:22|0.00065091
16:13:23|0.00065032
16:13:24|0.00065032
16:13:26|0.00064957
16:13:27|0.00064957
16:13:28|0.00064991
16:13:28|0.00064974
16:13:29|0.00064974
16:13:32|0.00064974
16:13:32|0.00064974
16:13:33|0.00064904
16:13:34|0.00064855
16:13:35|0.00064855
16:13:36|0.00064855
16:13:37|0.00064957
16:13:39|0.0006504
16:13:39|0.0006504
16:13:41|0.00065013
16:13:41|0.00065049
16:13:42|0.00065048
16:13:44|0.00065132
16:13:45|0.0006508
16:13:46|0.00065133
16:13:47|0.00065096
16:13:47|0.00065059
16:13:49|0.00064958
16:13:50|0.0006504
16:13:50|0.00064982
16:13:51|0.00065141
16:13:53|0.0006509
16:13:53|0.00065
16:13:55|0.00064957
16:13:55|0.00065107
16:13:56|0.00065142
16:13:57|0.0006516
16:13:58|0.0006523
16:14:00|0.00065212
16:14:00|0.00065229
16:14:02|0.00065196
16:14:03|0.00065196
16:14:03|0.00065168
16:14:06|0.00065223
16:14:06|0.00065169
16:14:07|0.00065228
16:14:09|0.00065228
16:14:10|0.00065228
16:14:11|0.00065195
16:14:12|0.00065141
16:14:13|0.00065141
16:14:13|0.00065111
16:14:15|0.00065111
16:14:16|0.00065111
16:14:16|0.00065111
16:14:17|0.00065104
16:14:18|0.00065104
16:14:20|0.00065104
16:14:21|0.00065104
16:14:22|0.00065171
16:14:23|0.00065094
16:14:24|0.00065155
16:14:25|0.00065155
16:14:26|0.00065039
16:14:27|0.00065124
16:14:28|0.00065152
16:14:29|0.00065146
16:14:30|0.00065146
16:14:31|0.00065172
16:14:32|0.00065172
16:14:33|0.00065179
16:14:34|0.00065162
16:14:35|0.00065146
16:14:36|0.00065146
16:14:37|0.00065146
16:14:38|0.00065136
16:14:39|0.00065179
16:14:40|0.00065177
16:14:41|0.00065177
16:14:42|0.00065183
16:14:43|0.00065183
16:14:44|0.00065241
16:14:45|0.00065241
16:14:46|0.00065241
16:14:47|0.0006527
16:14:48|0.000653
16:14:49|0.00065336
16:14:50|0.00065433
16:14:51|0.00065449
16:14:52|0.00065436
16:14:53|0.00065373
16:14:54|0.00065483
16:14:55|0.00065498
16:14:56|0.00065499
16:14:57|0.00065499
16:14:58|0.00065497
16:14:59|0.00065487
16:15:00|0.000655
16:15:01|0.00065511
16:15:02|0.0006545
16:15:04|0.00065397
16:15:06|0.00065415
16:15:06|0.00065415
16:15:08|0.000654
16:15:09|0.0006533
16:15:10|0.00065314
16:15:11|0.00065381
16:15:12|0.00065023
16:15:14|0.00065015
16:15:15|0.00065105
16:15:16|0.00065073
16:15:17|0.00065076
16:15:18|0.00065107
16:15:19|0.00065037
16:15:19|0.00064955
16:15:20|0.00064916
16:15:21|0.00064957
16:15:23|0.00065025
16:15:23|0.00065063
16:15:24|0.00064987
16:15:26|0.00064971
16:15:26|0.00064971
16:15:28|0.00065126
16:15:29|0.00065178
16:15:30|0.00065208
16:15:30|0.00065172
16:15:32|0.00065146
16:15:33|0.00065014
16:15:34|0.0006505
16:15:34|0.00065024
16:15:36|0.00065031
16:15:36|0.00065059
16:15:38|0.0006503
16:15:38|0.00065092
16:15:40|0.00065116
16:15:41|0.00065116
16:15:42|0.00065048
16:15:43|0.00064988
16:15:44|0.00064988
16:15:45|0.00064909
16:15:46|0.00064951
16:15:46|0.00064951
16:15:48|0.00064951
16:15:49|0.00064844
16:15:50|0.0006484
16:15:51|0.0006482
16:15:52|0.0006482
16:15:52|0.00064871
16:15:53|0.00064891
16:15:54|0.00064898
16:15:56|0.00064891
16:15:57|0.00064891
16:15:58|0.00064891
16:15:59|0.00064891
16:16:00|0.00064904
16:16:01|0.00064904
16:16:02|0.00064865
16:16:03|0.00064865
16:16:04|0.00064907
16:16:05|0.00064902
16:16:07|0.00064872
16:16:07|0.00064872
16:16:08|0.00064923
16:16:10|0.0006486
16:16:10|0.00064855
16:16:12|0.00064855
16:16:13|0.00064855
16:16:14|0.00064801
16:16:15|0.00064872
16:16:16|0.00064872
16:16:17|0.00064855
16:16:18|0.00064871
16:16:19|0.00064865
16:16:20|0.00064832
16:16:21|0.00064824
16:16:22|0.00064824
16:16:23|0.00064847
16:16:24|0.00064764
16:16:25|0.00064819
16:16:26|0.00064801
16:16:27|0.00064824
16:16:28|0.00064824
16:16:29|0.00064734
16:16:30|0.00064784
16:16:32|0.00064734
16:16:32|0.00064765
16:16:33|0.00064765
16:16:35|0.00064765
16:16:35|0.00064765
16:16:37|0.00064756
16:16:37|0.00064722
16:16:38|0.00064734
16:16:40|0.00064734
16:16:40|0.00064734
16:16:41|0.00064726
16:16:42|0.00064734
16:16:43|0.00064734
16:16:44|0.00064766
16:16:45|0.00064749
16:16:46|0.00064749
16:16:47|0.00064749
16:16:48|0.00064778
16:16:49|0.00064735
16:16:50|0.00064735
16:16:51|0.00064723
16:16:52|0.00064723
16:16:53|0.00064723
16:16:54|0.00064723
16:16:55|0.000647
16:16:56|0.00064699
16:16:57|0.00064699
16:16:58|0.00064742
16:17:00|0.00064742
16:17:00|0.00064737
16:17:01|0.00064737
16:17:02|0.00064737
16:17:03|0.00064723
16:17:04|0.00064723
16:17:06|0.00064766
16:17:07|0.00064762
16:17:09|0.00064901
16:17:10|0.00064898
16:17:11|0.00064912
16:17:12|0.00064839
16:17:13|0.00064923
16:17:14|0.00064906
16:17:16|0.00064889
16:17:17|0.0006489
16:17:18|0.0006489
16:17:19|0.0006489
16:17:20|0.0006489
16:17:21|0.00064895
16:17:22|0.00064998
16:17:23|0.0006511
16:17:24|0.00065116
16:17:25|0.00065116
16:17:26|0.00065112
16:17:28|0.00065075
16:17:28|0.00065075
16:17:30|0.00065116
16:17:30|0.00065112
16:17:32|0.00065112
16:17:32|0.00065052
16:17:33|0.00064997
16:17:35|0.00064997
16:17:35|0.00064997
16:17:37|0.00065056
16:17:38|0.00065068
16:17:39|0.00064994
16:17:40|0.0006492
16:17:41|0.00064913
16:17:42|0.00064882
16:17:43|0.00064912
16:17:44|0.00064834
16:17:45|0.00064832
16:17:46|0.00064925
16:17:47|0.00064925
16:17:48|0.00064894
16:17:48|0.00064906
16:17:50|0.00064856
16:17:51|0.00064912
16:17:52|0.00064912
16:17:53|0.00064903
16:17:54|0.00064913
16:17:55|0.00064894
16:17:56|0.0006488
16:17:57|0.0006488
16:17:58|0.0006488
16:17:59|0.00064989
16:18:00|0.00064989
16:18:01|0.0006486
16:18:02|0.0006486
16:18:03|0.0006486
16:18:04|0.00064933
16:18:05|0.00064958
16:18:06|0.00064958
16:18:07|0.00064967
16:18:09|0.00064967
16:18:10|0.00064989
16:18:12|0.00064991
16:18:12|0.00064991
16:18:13|0.00064993
16:18:15|0.00065
16:18:16|0.00065
16:18:17|0.00065052
16:18:18|0.00065052
16:18:19|0.00065067
16:18:20|0.00065068
16:18:22|0.00065068
16:18:23|0.00065068
16:18:24|0.00065068
16:18:24|0.00065068
16:18:25|0.00065068
16:18:26|0.00065105
16:18:28|0.00065079
16:18:29|0.00065079
16:18:30|0.00065105
16:18:31|0.00065104
16:18:32|0.00065069
16:18:33|0.00065069
16:18:34|0.00064921
16:18:35|0.00064912
16:18:36|0.00064853
16:18:37|0.00064862
16:18:38|0.00064862
16:18:39|0.00064941
16:18:40|0.00064973
16:18:41|0.00064853
16:18:42|0.00064853
16:18:43|0.0006491
16:18:44|0.0006487
16:18:45|0.0006487
16:18:46|0.00064942
16:18:47|0.00064924
16:18:48|0.00064924
16:18:50|0.00064924
16:18:50|0.00064877
16:18:51|0.00064877
16:18:52|0.00064852
16:18:54|0.00064821
16:18:54|0.00064821
16:18:55|0.00064939
16:18:56|0.00065006
16:18:57|0.00065102
16:18:59|0.00065026
16:18:59|0.00065066
16:19:01|0.00065026
16:19:01|0.00065026
16:19:03|0.00065026
16:19:04|0.00065026
16:19:04|0.00065026
16:19:05|0.00065026
16:19:06|0.00065026
16:19:07|0.00064992
16:19:09|0.00064992
16:19:10|0.00064992
16:19:11|0.00064992
16:19:13|0.00064992
16:19:14|0.00064949
16:19:15|0.00064973
16:19:16|0.00064973
16:19:17|0.00064973
16:19:18|0.00064907
16:19:19|0.00064938
16:19:20|0.00064908
16:19:22|0.00064938
16:19:23|0.00064892
16:19:23|0.00064892
16:19:25|0.00064892
16:19:25|0.00064906
16:19:26|0.00064862
16:19:28|0.00064862
16:19:28|0.0006486
16:19:29|0.00064891
16:19:30|0.0006485
16:19:32|0.00064843
16:19:32|0.00064834
16:19:33|0.00064876
16:19:34|0.00064876
16:19:35|0.00064823
16:19:36|0.00064823
16:19:38|0.00064823
16:19:38|0.00064823
16:19:40|0.00064823
16:19:40|0.00064784
16:19:41|0.0006487
16:19:43|0.00064841
16:19:44|0.00064841
16:19:45|0.00064841
16:19:46|0.00064841
16:19:47|0.00064876
16:19:48|0.00064876
16:19:49|0.00064892
16:19:50|0.00064901
16:19:51|0.00064876
16:19:52|0.00064797
16:19:53|0.00064823
16:19:54|0.00064823
16:19:55|0.00064821
16:19:56|0.00064797
16:19:57|0.00064855
16:19:58|0.00064841
16:19:59|0.00064851
16:20:00|0.00064841
16:20:01|0.00064841
16:20:02|0.00064841
16:20:03|0.00064841
16:20:04|0.00064863
16:20:06|0.00064773
16:20:06|0.00064773
16:20:08|0.00064773
16:20:08|0.00064773
16:20:09|0.00064865
16:20:11|0.00064814
16:20:12|0.00064791
16:20:13|0.00064773
16:20:13|0.00064773
16:20:16|0.00064773
16:20:17|0.00064773
16:20:17|0.00064773
16:20:18|0.00064815
16:20:20|0.00064815
16:20:20|0.00064797
16:20:21|0.00064797
16:20:22|0.00064797
16:20:24|0.000647
16:20:25|0.00064786
16:20:25|0.00064786
16:20:26|0.00064749
16:20:28|0.0006473
16:20:29|0.00064869
16:20:30|0.00064924
16:20:31|0.00064924
16:20:32|0.00064913
16:20:33|0.00064913
16:20:34|0.00064913
16:20:36|0.00064755
16:20:37|0.00064755
16:20:38|0.00064755
16:20:38|0.00064787
16:20:39|0.00064787
16:20:41|0.00064755
16:20:41|0.00064755
16:20:43|0.00064755
16:20:43|0.00064755
16:20:45|0.0006475
16:20:46|0.0006475
16:20:47|0.0006475
16:20:48|0.0006475
16:20:49|0.0006477
16:20:51|0.00064715
16:20:51|0.00064757
16:20:52|0.00064757
16:20:53|0.00064701
16:20:54|0.00064701
16:20:56|0.00064701
16:20:56|0.00064701
16:20:58|0.00064701
16:20:58|0.00064701
16:20:59|0.00064753
16:21:00|0.00064736
16:21:02|0.00064753
16:21:03|0.00064753
16:21:04|0.00064773
16:21:05|0.00064816
16:21:06|0.00064789
16:21:07|0.00064789
16:21:08|0.00064766
16:21:09|0.00064701
16:21:10|0.00064684
16:21:11|0.00064684
16:21:12|0.00064666
16:21:13|0.00064666
16:21:14|0.00064666
16:21:15|0.00064701
16:21:16|0.00064701
16:21:17|0.00064702
16:21:18|0.00064702
16:21:19|0.00064702
16:21:20|0.00064655
16:21:21|0.00064637
16:21:22|0.00064637
16:21:23|0.00064637
16:21:24|0.00064637
16:21:25|0.00064603
16:21:26|0.00064603
16:21:27|0.00064603
16:21:28|0.00064603
16:21:29|0.00064682
16:21:30|0.00064603
16:21:31|0.00064603
16:21:32|0.00064603
16:21:33|0.00064603
16:21:34|0.00064587
16:21:36|0.0006456
16:21:36|0.00064555
16:21:37|0.00064549
16:21:39|0.00064549
16:21:40|0.00064513
16:21:40|0.00064553
16:21:41|0.00064553
16:21:43|0.00064553
16:21:44|0.00064553
16:21:45|0.00064553
16:21:46|0.0006452
16:21:47|0.0006452
16:21:48|0.00064451
16:21:49|0.00064451
16:21:50|0.00064429
16:21:51|0.00064478
16:21:52|0.00064478
16:21:53|0.00064463
16:21:54|0.00064463
16:21:55|0.00064463
16:21:56|0.00064463
16:21:57|0.00064443
16:21:58|0.00064332
16:21:59|0.00064332
16:22:00|0.00064332
16:22:01|0.00064464
16:22:02|0.00064464
16:22:03|0.00064443
16:22:04|0.0006438
16:22:05|0.00064398
16:22:06|0.00064398
16:22:07|0.00064462
16:22:08|0.00064462
16:22:09|0.00064462
16:22:10|0.00064462
16:22:11|0.00064344
16:22:12|0.00064345
16:22:13|0.00064345
16:22:14|0.00064397
16:22:15|0.00064397
16:22:16|0.00064397
16:22:18|0.00064397
16:22:18|0.00064444
16:22:19|0.00064444
16:22:21|0.00064444
16:22:21|0.00064444
16:22:23|0.00064444
16:22:24|0.00064397
16:22:24|0.00064344
16:22:25|0.00064429
16:22:27|0.00064427
16:22:28|0.00064464
16:22:29|0.00064548
16:22:30|0.00064553
16:22:31|0.00064498
16:22:32|0.00064498
16:22:34|0.00064498
16:22:35|0.00064518
16:22:36|0.00064518
16:22:37|0.00064582
16:22:39|0.00064582
16:22:40|0.00064582
16:22:41|0.00064582
16:22:42|0.00064582
16:22:43|0.00064536
16:22:44|0.00064536
16:22:46|0.00064501
16:22:47|0.00064498
16:22:47|0.00064498
16:22:49|0.00064498
16:22:50|0.00064514
16:22:51|0.00064582
16:22:52|0.00064535
16:22:53|0.00064582
16:22:54|0.00064582
16:22:54|0.00064582
16:22:56|0.00064582
16:22:57|0.00064582
16:22:58|0.00064587
16:22:58|0.00064587
16:22:59|0.00064619
16:23:01|0.00064619
16:23:02|0.00064566
16:23:02|0.00064566
16:23:05|0.00064582
16:23:05|0.00064582
16:23:07|0.00064582
16:23:07|0.00064534
16:23:08|0.00064534
16:23:09|0.00064563
16:23:11|0.00064563
16:23:11|0.00064563
16:23:12|0.00064582
16:23:14|0.00064562
16:23:15|0.00064562
16:23:16|0.00064562
16:23:17|0.00064582
16:23:18|0.00064563
16:23:19|0.00064567
16:23:21|0.00064567
16:23:21|0.00064567
16:23:22|0.00064567
16:23:24|0.00064567
16:23:24|0.00064598
16:23:25|0.00064598
16:23:27|0.00064598
16:23:28|0.00064598
16:23:29|0.00064598
16:23:30|0.00064567
16:23:31|0.00064567
16:23:32|0.00064567
16:23:33|0.00064567
16:23:34|0.00064503
16:23:35|0.00064513
16:23:36|0.0006447
16:23:37|0.00064513
16:23:39|0.00064522
16:23:39|0.00064522
16:23:40|0.00064522
16:23:41|0.00064535
16:23:43|0.00064637
16:23:44|0.00064637
16:23:45|0.00064637
16:23:46|0.00064637
16:23:47|0.00064637
16:23:48|0.000646
16:23:49|0.00064583
16:23:50|0.00064583
16:23:51|0.00064583
16:23:52|0.00064547
16:23:53|0.00064537
16:23:54|0.00064547
16:23:55|0.00064547
16:23:56|0.00064547
16:23:58|0.00064547
16:23:58|0.00064547
16:24:00|0.00064547
16:24:01|0.000645
16:24:02|0.00064535
16:24:02|0.00064537
16:24:03|0.00064537
16:24:04|0.00064537
16:24:05|0.00064545
16:24:06|0.00064545
16:24:08|0.00064545
16:24:08|0.00064545
16:24:09|0.00064545
16:24:10|0.00064563
16:24:11|0.00064563
16:24:12|0.00064563
16:24:13|0.00064563
16:24:15|0.00064632
16:24:15|0.00064598
16:24:16|0.00064598
16:24:17|0.00064598
16:24:18|0.00064637
16:24:20|0.00064637
16:24:21|0.00064593
16:24:21|0.00064593
16:24:23|0.00064482
16:24:24|0.00064444
16:24:24|0.00064444
16:24:26|0.00064439
16:24:26|0.00064471
16:24:28|0.00064471
16:24:28|0.00064441
16:24:29|0.00064441
16:24:30|0.00064418
16:24:31|0.00064444
16:24:32|0.00064498
16:24:34|0.00064498
16:24:35|0.00064401
16:24:35|0.00064471
16:24:37|0.00064403
16:24:38|0.00064403
16:24:40|0.00064442
16:24:41|0.00064408
16:24:42|0.00064439
16:24:43|0.00064421
16:24:44|0.00064421
16:24:44|0.00064421
16:24:46|0.00064421
16:24:47|0.00064421
16:24:48|0.00064421
16:24:49|0.00064421
16:24:50|0.00064421
16:24:51|0.00064421
16:24:52|0.00064421
16:24:52|0.00064421
16:24:53|0.00064421
16:24:55|0.00064421
16:24:56|0.00064421
16:24:57|0.00064421
16:24:58|0.00064421
16:24:59|0.000643
16:25:00|0.00064274
16:25:01|0.00064241
16:25:02|0.00064274
16:25:03|0.00064247
16:25:04|0.00064164
16:25:05|0.00064164
16:25:06|0.00064164
16:25:07|0.00064164
16:25:08|0.00064164
16:25:09|0.00064235
16:25:10|0.00064235
16:25:11|0.00064235
16:25:13|0.00064168
16:25:14|0.00064176
16:25:14|0.00064173
16:25:15|0.00064138
16:25:17|0.00064104
16:25:18|0.00064104
16:25:19|0.00064086
16:25:20|0.0006412
16:25:21|0.00064059
16:25:21|0.00064059
16:25:23|0.00064059
16:25:24|0.00064073
16:25:24|0.00064035
16:25:26|0.00064035
16:25:27|0.00064035
16:25:28|0.00064035
16:25:28|0.00064031
16:25:29|0.00064031
16:25:31|0.00064073
16:25:32|0.00064107
16:25:33|0.00064118
16:25:34|0.00064091
16:25:35|0.00064091
16:25:36|0.0006409
16:25:37|0.00064093
16:25:38|0.00064173
16:25:39|0.00064196
16:25:40|0.00064223
16:25:41|0.00064198
16:25:42|0.00064198
16:25:44|0.00064157
16:25:45|0.00064157
16:25:46|0.00064157
16:25:46|0.00064157
16:25:47|0.00064157
16:25:49|0.00064205
16:25:50|0.00064205
16:25:51|0.00064172
16:25:52|0.00064172
16:25:53|0.00064172
16:25:54|0.00064172
16:25:55|0.00064197
16:25:55|0.00064197
16:25:57|0.00064197
16:25:58|0.00064117
16:25:59|0.00064163
16:26:00|0.00064163
16:26:01|0.00064163
16:26:02|0.00064172
16:26:03|0.00064148
16:26:04|0.00064158
16:26:06|0.00064128
16:26:08|0.00064158
16:26:09|0.00064157
16:26:09|0.00064152
16:26:11|0.00064202
16:26:13|0.00064202
16:26:13|0.00064202
16:26:14|0.00064197
16:26:16|0.00064203
16:26:16|0.00064186
16:26:18|0.00064187
16:26:18|0.00064188
16:26:20|0.00064259
16:26:21|0.00064259
16:26:22|0.00064259
16:26:23|0.00064218
16:26:23|0.00064218
16:26:24|0.00064218
16:26:26|0.00064259
16:26:27|0.00064298
16:26:28|0.00064247
16:26:28|0.00064247
16:26:30|0.00064279
16:26:30|0.00064268
16:26:32|0.00064178
16:26:33|0.00064178
16:26:34|0.00064178
16:26:35|0.00064178
16:26:36|0.0006426
16:26:37|0.00064237
16:26:38|0.000642
16:26:39|0.000642
16:26:40|0.00064202
16:26:41|0.00064202
16:26:42|0.00064202
16:26:43|0.00064202
16:26:44|0.0006423
16:26:45|0.0006423
16:26:46|0.0006423
16:26:47|0.00064202
16:26:48|0.00064202
16:26:50|0.00064202
16:26:50|0.00064202
16:26:51|0.00064205
16:26:53|0.00064229
16:26:53|0.00064229
16:26:54|0.00064206
16:26:56|0.00064206
16:26:56|0.00064202
16:26:57|0.00064202
16:26:58|0.00064202
16:27:00|0.00064202
16:27:01|0.00064202
16:27:01|0.000642
16:27:02|0.00064195
16:27:03|0.00064195
16:27:04|0.00064195
16:27:06|0.00064195
16:27:07|0.0006423
16:27:08|0.0006423
16:27:09|0.0006423
16:27:11|0.00064229
16:27:12|0.00064229
16:27:13|0.00064229
16:27:13|0.00064229
16:27:15|0.00064229
16:27:16|0.00064229
16:27:17|0.00064229
16:27:18|0.00064229
16:27:19|0.0006423
16:27:20|0.0006423
16:27:21|0.0006423
16:27:22|0.00064365
16:27:23|0.00064365
16:27:24|0.00064327
16:27:25|0.00064327
16:27:26|0.00064288
16:27:27|0.00064288
16:27:28|0.00064257
16:27:29|0.00064257
16:27:30|0.00064257
16:27:31|0.00064293
16:27:32|0.00064293
16:27:33|0.00064226
16:27:34|0.00064226
16:27:35|0.0006426
16:27:36|0.0006426
16:27:37|0.00064226
16:27:38|0.00064226
16:27:39|0.000642
16:27:40|0.00064178
16:27:41|0.00064178
16:27:42|0.00064178
16:27:43|0.00064157
16:27:44|0.0006418
16:27:45|0.0006418
16:27:46|0.0006418
16:27:47|0.0006418
16:27:48|0.0006418
16:27:49|0.00064128
16:27:50|0.00064114
16:27:51|0.00064114
16:27:52|0.00064114
16:27:53|0.00064114
16:27:54|0.00064114
16:27:56|0.00064175
16:27:56|0.00064175
16:27:58|0.00064175
16:27:58|0.000641
16:27:59|0.00064095
16:28:00|0.00064095
16:28:01|0.00064174
16:28:02|0.00064174
16:28:03|0.00064174
16:28:04|0.00064156
16:28:06|0.000642
16:28:07|0.00064223
16:28:08|0.00064185
16:28:10|0.00064276
16:28:10|0.00064307
16:28:12|0.0006426
16:28:12|0.0006426
16:28:14|0.00064323
16:28:14|0.00064323
16:28:15|0.00064323
16:28:17|0.00064323
16:28:18|0.00064323
16:28:18|0.00064323
16:28:20|0.00064323
16:28:21|0.00064323
16:28:22|0.00064323
16:28:23|0.0006442
16:28:24|0.00064493
16:28:25|0.00064448
16:28:26|0.00064451
16:28:27|0.0006443
16:28:27|0.0006443
16:28:28|0.0006443
16:28:30|0.00064356
16:28:30|0.00064365
16:28:32|0.00064376
16:28:33|0.00064324
16:28:34|0.00064324
16:28:35|0.0006436
16:28:36|0.0006436
16:28:37|0.0006436
16:28:38|0.0006436
16:28:40|0.00064387
16:28:41|0.00064418
16:28:41|0.00064418
16:28:42|0.00064418
16:28:44|0.00064418
16:28:44|0.00064418
16:28:45|0.00064418
16:28:47|0.00064362
16:28:48|0.00064362
16:28:48|0.0006433
16:28:49|0.00064324
16:28:50|0.00064324
16:28:51|0.00064323
16:28:52|0.00064323
16:28:53|0.00064323
16:28:55|0.00064323
16:28:56|0.00064328
16:28:57|0.00064345
16:28:58|0.00064345
16:28:59|0.00064361
16:29:00|0.00064361
16:29:01|0.00064314
16:29:02|0.00064314
16:29:03|0.00064314
16:29:04|0.00064311
16:29:05|0.00064412
16:29:06|0.0006445
16:29:08|0.00064449
16:29:09|0.00064449
16:29:09|0.00064529
16:29:11|0.00064545
16:29:11|0.0006454
16:29:13|0.0006454
16:29:13|0.00064529
16:29:15|0.00064529
16:29:16|0.000645
16:29:17|0.0006454
16:29:18|0.0006454
16:29:19|0.00064667
16:29:20|0.00064633
16:29:21|0.00064701
16:29:22|0.00064754
16:29:23|0.00064754
16:29:25|0.00064754
16:29:25|0.00064758
16:29:27|0.00064758
16:29:27|0.00064734
16:29:29|0.00064701
16:29:30|0.00064701
16:29:31|0.00064701
16:29:32|0.00064701
16:29:32|0.00064701
16:29:34|0.00064701
16:29:35|0.00064532
16:29:36|0.00064532
16:29:37|0.0006451
16:29:38|0.0006451
16:29:39|0.00064596
16:29:39|0.00064596
16:29:40|0.00064596
16:29:41|0.00064605
16:29:43|0.00064522
16:29:43|0.00064522
16:29:45|0.00064596
16:29:46|0.00064596
16:29:47|0.00064616
16:29:47|0.00064616
16:29:49|0.00064668
16:29:49|0.00064718
16:29:51|0.00064653
16:29:51|0.00064638
16:29:53|0.00064638
16:29:53|0.00064638
16:29:55|0.00064643
16:29:56|0.00064677
16:29:57|0.00064677
16:29:58|0.00064677
16:29:59|0.00064677
16:29:59|0.00064677
16:30:01|0.00064659
16:30:02|0.00064659
16:30:03|0.00064596
16:30:04|0.00064628
16:30:06|0.00064628
16:30:06|0.00064594
16:30:08|0.00064653
16:30:09|0.00064616
16:30:11|0.00064616
16:30:11|0.00064616
16:30:12|0.00064616
16:30:13|0.00064629
16:30:15|0.00064629
16:30:16|0.00064629
16:30:17|0.00064629
16:30:17|0.00064622
16:30:19|0.00064622
16:30:20|0.00064622
16:30:21|0.00064622
16:30:21|0.00064622
16:30:23|0.00064622
16:30:24|0.00064629
16:30:25|0.00064629
16:30:27|0.00064596
16:30:27|0.00064597
16:30:28|0.000646
16:30:30|0.000646
16:30:30|0.000646
16:30:32|0.00064671
16:30:32|0.00064677
16:30:34|0.00064677
16:30:35|0.00064677
16:30:35|0.000647
16:30:36|0.00064675
16:30:37|0.00064734
16:30:39|0.00064734
16:30:39|0.00064733
16:30:40|0.00064796
16:30:41|0.00064797
16:30:42|0.00064866
16:30:43|0.00064791
16:30:44|0.00064791
16:30:45|0.00064791
16:30:46|0.00064791
16:30:47|0.00064791
16:30:48|0.00064791
16:30:49|0.00064791
16:30:50|0.00064787
16:30:51|0.00064755
16:30:53|0.00064755
16:30:53|0.00064755
16:30:54|0.00064755
16:30:55|0.00064755
16:30:57|0.00064755
16:30:58|0.00064661
16:30:59|0.00064696
16:31:00|0.00064665
16:31:01|0.00064629
16:31:01|0.00064629
16:31:03|0.00064569
16:31:04|0.00064569
16:31:05|0.000645
16:31:05|0.00064427
16:31:06|0.00064427
16:31:07|0.00064395
16:31:10|0.00064395
16:31:11|0.00064463
16:31:12|0.00064389
16:31:13|0.00064389
16:31:14|0.00064359
16:31:15|0.00064301
16:31:16|0.00064304
16:31:17|0.00064303
16:31:18|0.00064303
16:31:19|0.00064324
16:31:20|0.00064264
16:31:21|0.00064309
16:31:22|0.000642
16:31:23|0.0006416
16:31:24|0.00064089
16:31:25|0.00064073
16:31:26|0.00063902
16:31:27|0.00063886
16:31:28|0.00063886
16:31:30|0.00063766
16:31:31|0.00063766
16:31:32|0.00063798
16:31:33|0.00063754
16:31:33|0.00063754
16:31:35|0.00063754
16:31:36|0.00063786
16:31:37|0.00063847
16:31:39|0.0006392
16:31:39|0.0006387
16:31:41|0.00063853
16:31:41|0.00063853
16:31:42|0.00063904
16:31:43|0.00063978
16:31:45|0.00063955
16:31:45|0.00063951
16:31:46|0.00063951
16:31:47|0.00063821
16:31:48|0.00063821
16:31:50|0.00063937
16:31:50|0.00063937
16:31:51|0.00063937
16:31:52|0.00063937
16:31:53|0.00063937
16:31:54|0.00063888
16:31:55|0.00063792
16:31:57|0.00063783
16:31:57|0.00063816
16:31:58|0.00063754
16:31:59|0.00063778
16:32:00|0.00063778
16:32:01|0.00063788
16:32:02|0.00063788
16:32:03|0.00063716
16:32:04|0.00063665
16:32:05|0.0006365
16:32:06|0.00063503
16:32:07|0.00063324
16:32:08|0.000632
16:32:10|0.00063189
16:32:12|0.00063306
16:32:14|0.000633
16:32:14|0.00063346
16:32:16|0.00063172
16:32:17|0.00063305
16:32:18|0.00063225
16:32:19|0.00063225
16:32:20|0.00063302
16:32:22|0.00063445
16:32:22|0.00063547
16:32:23|0.0006358
16:32:24|0.00063512
16:32:26|0.00063526
16:32:27|0.00063462
16:32:27|0.00063462
16:32:28|0.0006338
16:32:29|0.0006338
16:32:31|0.00063379
16:32:32|0.00063379
16:32:32|0.00063378
16:32:34|0.00063342
16:32:34|0.00063378
16:32:35|0.00063344
16:32:36|0.00063367
16:32:37|0.00063475
16:32:38|0.0006343
16:32:39|0.00063454
16:32:41|0.00063477
16:32:41|0.00063429
16:32:43|0.00063562
16:32:44|0.00063439
16:32:45|0.00063439
16:32:45|0.00063439
16:32:47|0.00063439
16:32:48|0.00063597
16:32:48|0.00063632
16:32:49|0.000636
16:32:51|0.00063657
16:32:52|0.00063733
16:32:53|0.00063665
16:32:54|0.00063665
16:32:54|0.00063631
16:32:55|0.00063657
16:32:56|0.0006358
16:32:58|0.0006358
16:32:59|0.0006358
16:32:59|0.0006358
16:33:01|0.0006358
16:33:02|0.0006351
16:33:03|0.0006345
16:33:03|0.00063508
16:33:05|0.00063508
16:33:06|0.00063518
16:33:07|0.00063518
16:33:08|0.00063518
16:33:09|0.00063579
16:33:10|0.00063579
16:33:12|0.00063632
16:33:12|0.00063557
16:33:13|0.0006353
16:33:14|0.00063528
16:33:16|0.00063528
16:33:16|0.00063508
16:33:17|0.00063444
16:33:18|0.00063392
16:33:19|0.00063392
16:33:21|0.00063392
16:33:22|0.00063382
16:33:23|0.00063325
16:33:24|0.00063307
16:33:25|0.000633
16:33:26|0.00063247
16:33:27|0.00063247
16:33:28|0.00063306
16:33:30|0.00063298
16:33:30|0.00063297
16:33:31|0.00063289
16:33:33|0.0006331
16:33:33|0.00063373
16:33:35|0.00063368
16:33:36|0.00063368
16:33:37|0.00063353
16:33:38|0.00063353
16:33:39|0.00063353
16:33:40|0.00063353
16:33:41|0.00063353
16:33:42|0.00063312
16:33:43|0.0006338
16:33:44|0.00063338
16:33:45|0.00063338
16:33:46|0.00063306
16:33:47|0.00063274
16:33:48|0.00063342
16:33:49|0.00063342
16:33:50|0.00063342
16:33:51|0.00063325
16:33:52|0.00063323
16:33:53|0.00063323
16:33:54|0.00063274
16:33:55|0.00063274
16:33:56|0.00063322
16:33:57|0.00063322
16:33:58|0.0006326
16:33:59|0.00063323
16:34:00|0.00063323
16:34:01|0.00063335
16:34:02|0.00063346
16:34:03|0.00063346
16:34:04|0.00063339
16:34:05|0.00063374
16:34:06|0.0006333
16:34:07|0.0006334
16:34:08|0.00063393
16:34:09|0.00063273
16:34:10|0.00063274
16:34:11|0.00063291
16:34:12|0.00063316
16:34:13|0.00063266
16:34:15|0.00063266
16:34:17|0.00063313
16:34:17|0.00063257
16:34:18|0.00063257
16:34:19|0.00063257
16:34:20|0.00063275
16:34:22|0.00063276
16:34:23|0.00063274
16:34:23|0.00063257
16:34:25|0.00063257
16:34:25|0.00063191
16:34:28|0.00063191
16:34:29|0.00063053
16:34:30|0.0006307
16:34:31|0.00063052
16:34:32|0.00063053
16:34:34|0.00062999
16:34:35|0.00062999
16:34:36|0.00062963
16:34:36|0.00062984
16:34:37|0.00062981
16:34:38|0.00062912
16:34:40|0.00062978
16:34:40|0.00062978
16:34:41|0.00063166
16:34:42|0.00063166
16:34:43|0.00063206
16:34:45|0.00063291
16:34:45|0.00063291
16:34:47|0.00063276
16:34:47|0.00063235
16:34:48|0.00063318
16:34:49|0.0006333
16:34:50|0.00063256
16:34:51|0.00063256
16:34:52|0.00063228
16:34:53|0.00063228
16:34:54|0.00063228
16:34:56|0.00063228
16:34:56|0.00063228
16:34:57|0.00063228
16:34:58|0.00063228
16:34:59|0.00063228
16:35:00|0.00063121
16:35:01|0.00063121
16:35:02|0.0006312
16:35:03|0.0006312
16:35:05|0.0006312
16:35:06|0.00063085
16:35:07|0.00063052
16:35:08|0.00063052
16:35:09|0.00063052
16:35:10|0.00063035
16:35:11|0.00063035
16:35:11|0.00063035
16:35:12|0.00063035
16:35:13|0.00063101
16:35:15|0.00063035
16:35:16|0.00063035
16:35:16|0.00063035
16:35:18|0.00063052
16:35:19|0.00063069
16:35:20|0.00063069
16:35:20|0.00063069
16:35:23|0.00063036
16:35:24|0.00063035
16:35:25|0.00063035
16:35:26|0.00063035
16:35:27|0.00063068
16:35:28|0.00063119
16:35:29|0.00063119
16:35:30|0.00063119
16:35:31|0.00063107
16:35:32|0.00063119
16:35:33|0.00063119
16:35:34|0.00063168
16:35:35|0.00063251
16:35:36|0.00063263
16:35:37|0.00063222
16:35:38|0.00063271
16:35:39|0.00063317
16:35:40|0.00063317
16:35:41|0.00063317
16:35:42|0.00063257
16:35:43|0.00063318
16:35:45|0.00063306
16:35:46|0.00063318
16:35:46|0.00063318
16:35:48|0.00063318
16:35:48|0.00063318
16:35:49|0.00063318
16:35:51|0.00063402
16:35:51|0.00063402
16:35:53|0.000634
16:35:53|0.000634
16:35:54|0.00063411
16:35:55|0.00063423
16:35:56|0.00063464
16:35:57|0.00063419
16:35:58|0.00063438
16:35:59|0.00063438
16:36:00|0.00063439
16:36:01|0.000634
16:36:03|0.00063337
16:36:04|0.00063324
16:36:05|0.00063325
16:36:06|0.00063035
16:36:07|0.00062985
16:36:08|0.00062985
16:36:09|0.00063
16:36:10|0.0006307
16:36:11|0.00063137
16:36:12|0.00063137
16:36:13|0.00063137
16:36:14|0.00063135
16:36:16|0.00063126
16:36:17|0.00063063
16:36:18|0.00063063
16:36:19|0.00063084
16:36:21|0.00063025
16:36:22|0.00063055
16:36:22|0.00063004
16:36:23|0.00063042
16:36:24|0.00063042
16:36:26|0.0006304
16:36:27|0.0006304
16:36:29|0.0006304
16:36:29|0.00063102
16:36:30|0.00063102
16:36:31|0.00063053
16:36:32|0.0006309
16:36:33|0.00063099
16:36:34|0.00063099
16:36:35|0.00063216
16:36:37|0.0006319
16:36:37|0.00063271
16:36:38|0.00063191
16:36:39|0.00063221
16:36:41|0.00063207
16:36:41|0.00063244
16:36:42|0.00063244
16:36:43|0.00063173
16:36:44|0.00063197
16:36:46|0.00063197
16:36:46|0.00063173
16:36:47|0.00063196
16:36:48|0.00063172
16:36:49|0.00063119
16:36:50|0.0006314
16:36:51|0.00063082
16:36:53|0.00063096
16:36:53|0.00063103
16:36:54|0.00063103
16:36:56|0.00063103
16:36:56|0.00063096
16:36:57|0.00063154
16:36:58|0.00063172
16:37:00|0.00063172
16:37:00|0.00063134
16:37:01|0.00063093
16:37:02|0.00063093
16:37:03|0.00063093
16:37:04|0.00063093
16:37:06|0.00063093
16:37:06|0.00063118
16:37:07|0.0006309
16:37:09|0.0006309
16:37:10|0.0006309
16:37:11|0.00063144
16:37:11|0.00063144
16:37:12|0.00063093
16:37:13|0.00063086
16:37:14|0.00062952
16:37:16|0.00063105
16:37:17|0.00063105
16:37:18|0.00063105
16:37:19|0.00063105
16:37:21|0.00063105
16:37:21|0.0006304
16:37:23|0.00063046
16:37:24|0.00062981
16:37:25|0.00063019
16:37:26|0.00063019
16:37:27|0.00062975
16:37:28|0.00062975
16:37:28|0.00062975
16:37:30|0.00062975
16:37:31|0.00062975
16:37:31|0.00063033
16:37:33|0.00063002
16:37:34|0.00062989
16:37:35|0.00062989
16:37:35|0.00062975
16:37:37|0.00062975
16:37:38|0.00062975
16:37:39|0.00062951
16:37:40|0.00062976
16:37:41|0.00062969
16:37:42|0.00062951
16:37:43|0.00062951
16:37:44|0.00062971
16:37:45|0.0006297
16:37:46|0.0006297
16:37:47|0.00062968
16:37:48|0.00062976
16:37:49|0.00062976
16:37:50|0.00063003
16:37:51|0.00063033
16:37:52|0.0006302
16:37:53|0.00063036
16:37:54|0.00063036
16:37:55|0.00063036
16:37:56|0.00063138
16:37:57|0.00063189
16:37:58|0.00063141
16:37:59|0.00063141
16:38:01|0.00063207
16:38:01|0.0006325
16:38:02|0.00063287
16:38:03|0.00063294
16:38:04|0.00063411
16:38:05|0.0006345
16:38:06|0.0006345
16:38:07|0.0006345
16:38:08|0.0006345
16:38:09|0.00063453
16:38:10|0.00063453
16:38:11|0.00063294
16:38:12|0.00063319
16:38:14|0.00063297
16:38:15|0.00063361
16:38:15|0.00063358
16:38:17|0.00063379
16:38:18|0.00063361
16:38:20|0.00063359
16:38:20|0.00063393
16:38:22|0.00063375
16:38:23|0.00063375
16:38:24|0.00063375
16:38:25|0.00063275
16:38:26|0.00063256
16:38:27|0.00063354
16:38:28|0.00063425
16:38:29|0.00063425
16:38:30|0.00063425
16:38:31|0.00063425
16:38:32|0.00063463
16:38:33|0.00063478
16:38:34|0.00063442
16:38:35|0.00063376
16:38:36|0.00063375
16:38:37|0.00063375
16:38:38|0.00063375
16:38:39|0.00063425
16:38:40|0.00063394
16:38:42|0.00063393
16:38:43|0.00063393
16:38:45|0.00063393
16:38:45|0.00063311
16:38:46|0.00063375
16:38:47|0.00063378
16:38:48|0.00063378
16:38:50|0.00063378
16:38:51|0.00063378
16:38:52|0.00063378
16:38:52|0.00063378
16:38:54|0.00063435
16:38:55|0.00063441
16:38:56|0.00063441
16:38:56|0.00063441
16:38:58|0.00063441
16:38:59|0.00063441
16:39:00|0.00063419
16:39:01|0.00063378
16:39:02|0.00063284
16:39:03|0.00063192
16:39:04|0.00063121
16:39:06|0.00063087
16:39:07|0.00063036
16:39:08|0.0006307
16:39:08|0.00063136
16:39:09|0.00063136
16:39:11|0.00063005
16:39:11|0.00063007
16:39:12|0.00063
16:39:13|0.00063306
16:39:14|0.00063174
16:39:16|0.00063088
16:39:17|0.00063155
16:39:18|0.00063039
16:39:19|0.00063039
16:39:21|0.00063115
16:39:22|0.00063075
16:39:23|0.00063091
16:39:23|0.00063091
16:39:24|0.00063091
16:39:25|0.00063091
16:39:27|0.00063138
16:39:28|0.00063159
16:39:28|0.00063159
16:39:29|0.00063228
16:39:30|0.0006323
16:39:32|0.0006323
16:39:33|0.00063194
16:39:34|0.00063194
16:39:35|0.00063162
16:39:36|0.00063162
16:39:37|0.00063139
16:39:38|0.00063175
16:39:39|0.00063157
16:39:40|0.00063259
16:39:41|0.00063311
16:39:42|0.00063309
16:39:43|0.00063309
16:39:44|0.00063309
16:39:45|0.00063266
16:39:46|0.00063266
16:39:47|0.00063266
16:39:48|0.00063223
16:39:49|0.00063223
16:39:50|0.00063223
16:39:51|0.00063223
16:39:52|0.00063223
16:39:53|0.00063223
16:39:54|0.00063223
16:39:55|0.00063223
16:39:56|0.00063221
16:39:57|0.00063221
16:39:58|0.00063216
16:39:59|0.00063216
16:40:00|0.00063216
16:40:01|0.00063216
16:40:02|0.00063194
16:40:03|0.00063194
16:40:04|0.00063194
16:40:05|0.00063194
16:40:06|0.00063194
16:40:07|0.00063194
16:40:08|0.00063159
16:40:09|0.0006316
16:40:10|0.00063201
16:40:11|0.00063215
16:40:12|0.00063216
16:40:13|0.00063216
16:40:14|0.0006319
16:40:15|0.0006319
16:40:16|0.00063194
16:40:18|0.00063194
16:40:20|0.00063194
16:40:21|0.00063111
16:40:21|0.00063119
16:40:23|0.00063077
16:40:24|0.00063077
16:40:25|0.00063077
16:40:26|0.00063103
16:40:27|0.00063103
16:40:29|0.00063078
16:40:30|0.000631
16:40:31|0.00063052
16:40:32|0.00063077
16:40:33|0.0006302
16:40:34|0.00063052
16:40:34|0.00063053
16:40:36|0.00063053
16:40:37|0.00063003
16:40:38|0.00062954
16:40:39|0.00063006
16:40:40|0.00063002
16:40:41|0.0006302
16:40:42|0.00063077
16:40:43|0.00063003
16:40:44|0.00062951
16:40:45|0.00062951
16:40:46|0.00062853
16:40:47|0.00062936
16:40:48|0.00062912
16:40:49|0.00062939
16:40:50|0.00062943
16:40:51|0.00062972
16:40:52|0.00062983
16:40:53|0.00062983
16:40:54|0.00062928
16:40:55|0.00062889
16:40:56|0.00062912
16:40:57|0.0006292
16:40:58|0.00062927
16:40:59|0.00062915
16:41:00|0.00062915
16:41:01|0.00062904
16:41:02|0.00062904
16:41:03|0.00062935
16:41:04|0.00063002
16:41:05|0.00063071
16:41:06|0.0006309
16:41:07|0.00063121
16:41:08|0.00063071
16:41:09|0.00063071
16:41:11|0.00063071
16:41:11|0.00063071
16:41:12|0.00063071
16:41:13|0.0006301
16:41:14|0.0006301
16:41:15|0.0006301
16:41:16|0.0006301
16:41:17|0.0006301
16:41:19|0.00063015
16:41:20|0.00063015
16:41:21|0.00063015
16:41:21|0.00062952
16:41:22|0.00062942
16:41:24|0.00062942
16:41:25|0.00062988
16:41:26|0.00062988
16:41:27|0.00063003
16:41:28|0.00062969
16:41:29|0.0006292
16:41:30|0.0006292
16:41:31|0.0006292
16:41:31|0.0006292
16:41:32|0.00062976
16:41:33|0.00063015
16:41:35|0.0006292
16:41:36|0.00062985
16:41:37|0.0006293
16:41:38|0.0006293
16:41:39|0.00062952
16:41:40|0.00062952
16:41:41|0.00062952
16:41:42|0.0006293
16:41:43|0.0006293
16:41:44|0.00063039
16:41:45|0.00063039
16:41:46|0.00063003
16:41:47|0.00063003
16:41:48|0.00062971
16:41:49|0.00062971
16:41:50|0.00062951
16:41:51|0.00062951
16:41:52|0.00062984
16:41:53|0.00062984
16:41:54|0.00062984
16:41:55|0.00062984
16:41:56|0.00062984
16:41:57|0.00062937
16:41:58|0.00062966
16:41:59|0.00062932
16:42:00|0.00062925
16:42:02|0.00062925
16:42:03|0.00062951
16:42:04|0.00062932
16:42:05|0.0006293
16:42:06|0.0006293
16:42:07|0.00062918
16:42:08|0.00062887
16:42:08|0.00062901
16:42:09|0.00062888
16:42:11|0.00062928
16:42:12|0.00062887
16:42:13|0.00062887
16:42:14|0.00062887
16:42:15|0.00062909
16:42:16|0.00062925
16:42:17|0.00062999
16:42:18|0.00063077
16:42:19|0.00063207
16:42:20|0.0006319
16:42:22|0.0006322
16:42:23|0.0006322
16:42:24|0.0006322
16:42:25|0.00063223
16:42:26|0.00063262
16:42:27|0.00063262
16:42:28|0.00063223
16:42:30|0.0006322
16:42:31|0.0006322
16:42:32|0.0006322
16:42:32|0.00063134
16:42:33|0.00063134
16:42:34|0.00063134
16:42:36|0.00063139
16:42:37|0.00063199
16:42:38|0.00063199
16:42:38|0.00063199
16:42:39|0.00063207
16:42:40|0.00063198
16:42:41|0.00063141
16:42:43|0.0006324
16:42:44|0.00063219
16:42:44|0.00063289
16:42:45|0.00063218
16:42:46|0.00063323
16:42:47|0.0006334
16:42:49|0.0006334
16:42:50|0.00063327
16:42:50|0.00063327
16:42:51|0.00063379
16:42:52|0.00063379
16:42:53|0.00063379
16:42:55|0.00063379
16:42:56|0.00063335
16:42:57|0.00063274
16:42:58|0.00063274
16:42:58|0.0006324
16:42:59|0.0006324
16:43:01|0.00063225
16:43:02|0.00063274
16:43:03|0.00063274
16:43:03|0.00063274
16:43:05|0.00063274
16:43:05|0.00063274
16:43:06|0.00063275
16:43:08|0.00063275
16:43:09|0.00063275
16:43:10|0.00063275
16:43:11|0.00063275
16:43:12|0.00063275
16:43:12|0.00063275
16:43:13|0.00063275
16:43:15|0.00063275
16:43:15|0.00063275
16:43:16|0.00063275
16:43:18|0.00063282
16:43:18|0.00063278
16:43:19|0.00063278
16:43:22|0.00063278
16:43:22|0.00063278
16:43:23|0.00063278
16:43:25|0.00063242
16:43:26|0.00063225
16:43:27|0.00063026
16:43:27|0.00063052
16:43:29|0.00063052
16:43:30|0.00063052
16:43:30|0.00063134
16:43:32|0.00063134
16:43:32|0.00063134
16:43:33|0.00063134
16:43:35|0.00063134
16:43:36|0.00063134
16:43:36|0.00063134
16:43:37|0.00063199
16:43:39|0.00063199
16:43:40|0.00063199
16:43:40|0.00063214
16:43:41|0.00063163
16:43:43|0.00063206
16:43:44|0.00063206
16:43:45|0.00063192
16:43:45|0.00063192
16:43:46|0.00063192
16:43:48|0.00063194
16:43:49|0.00063199
16:43:50|0.00063199
16:43:51|0.00063199
16:43:52|0.00063199
16:43:53|0.00063199
16:43:54|0.00063199
16:43:54|0.00063199
16:43:56|0.00063199
16:43:56|0.00063199
16:43:57|0.00063199
16:43:58|0.00063148
16:44:00|0.00063148
16:44:01|0.00063119
16:44:01|0.00063119
16:44:03|0.00063119
16:44:04|0.0006313
16:44:05|0.00063201
16:44:06|0.00063175
16:44:07|0.00063175
16:44:08|0.00063175
16:44:09|0.00063175
16:44:10|0.00063175
16:44:11|0.00063142
16:44:12|0.00063142
16:44:13|0.00063159
16:44:14|0.00063159
16:44:15|0.00063159
16:44:16|0.00063122
16:44:17|0.00063122
16:44:18|0.00063122
16:44:19|0.00063122
16:44:20|0.00063122
16:44:21|0.00063122
16:44:23|0.00063
16:44:24|0.00063051
16:44:26|0.00063051
16:44:28|0.00063051
16:44:29|0.00063066
16:44:30|0.00063066
16:44:31|0.00063066
16:44:31|0.00063053
16:44:33|0.00063066
16:44:34|0.0006312
16:44:35|0.00063052
16:44:36|0.00063052
16:44:37|0.00063051
16:44:38|0.00062981
16:44:38|0.00062981
16:44:39|0.00062981
16:44:40|0.0006298
16:44:41|0.0006298
16:44:43|0.0006298
16:44:44|0.00062951
16:44:45|0.00062951
16:44:46|0.00062985
16:44:47|0.00062918
16:44:48|0.00062918
16:44:48|0.00062961
16:44:50|0.00062961
16:44:51|0.00062961
16:44:52|0.00062974
16:44:53|0.0006289
16:44:54|0.00062853
16:44:55|0.00062853
16:44:56|0.00062801
16:44:57|0.00062801
16:44:58|0.00062863
16:44:59|0.00062861
16:45:01|0.00062771
16:45:01|0.00062768
16:45:02|0.00062768
16:45:03|0.00062797
16:45:04|0.00062797
16:45:05|0.00062797
16:45:07|0.000628
16:45:07|0.00062861
16:45:08|0.00062861
16:45:09|0.00062861
16:45:11|0.00062861
16:45:11|0.00062817
16:45:12|0.00062817
16:45:14|0.00062834
16:45:15|0.00062773
16:45:16|0.00062966
16:45:16|0.00062966
16:45:17|0.00062918
16:45:19|0.00062918
16:45:20|0.00062877
16:45:20|0.00062877
16:45:21|0.00062934
16:45:23|0.00062918
16:45:24|0.0006311
16:45:25|0.00063017
16:45:26|0.00063017
16:45:27|0.00062937
16:45:29|0.00062975
16:45:30|0.00063014
16:45:31|0.00063014
16:45:32|0.00063037
16:45:33|0.00063135
16:45:34|0.00063039
16:45:35|0.00063039
16:45:36|0.00063039
16:45:37|0.000631
16:45:38|0.00063
16:45:39|0.00063
16:45:40|0.00063018
16:45:41|0.00063002
16:45:42|0.00063002
16:45:43|0.00062968
16:45:44|0.00062966
16:45:45|0.00062984
16:45:46|0.00062984
16:45:47|0.00062917
16:45:48|0.00062908
16:45:49|0.000629
16:45:50|0.0006295
16:45:51|0.0006295
16:45:52|0.0006295
16:45:54|0.0006295
16:45:54|0.0006295
16:45:55|0.00062966
16:45:56|0.00062964
16:45:58|0.00062926
16:45:58|0.00062926
16:45:59|0.00062962
16:46:00|0.00062924
16:46:01|0.00062924
16:46:03|0.0006295
16:46:03|0.0006295
16:46:05|0.00062958
16:46:05|0.00062796
16:46:06|0.00062858
16:46:07|0.00062883
16:46:08|0.00062883
16:46:09|0.00062883
16:46:10|0.00062883
16:46:12|0.00062789
16:46:12|0.00062789
16:46:14|0.00062769
16:46:14|0.0006277
16:46:15|0.0006277
16:46:16|0.00062844
16:46:17|0.00062883
16:46:18|0.00062883
16:46:19|0.00062883
16:46:20|0.00062917
16:46:21|0.00062917
16:46:22|0.00062966
16:46:24|0.00062916
16:46:26|0.00062932
16:46:27|0.00062932
16:46:28|0.00062951
16:46:29|0.00063002
16:46:30|0.000631
16:46:31|0.00063044
16:46:32|0.00062972
16:46:33|0.00062972
16:46:34|0.00062973
16:46:35|0.00063044
16:46:36|0.0006307
16:46:37|0.00063089
16:46:38|0.00063089
16:46:39|0.00063136
16:46:40|0.00063136
16:46:41|0.00062991
16:46:42|0.00062991
16:46:43|0.00062991
16:46:44|0.00062991
16:46:45|0.00062991
16:46:46|0.00062991
16:46:47|0.0006295
16:46:48|0.00062933
16:46:49|0.00062981
16:46:50|0.0006295
16:46:51|0.00062902
16:46:52|0.00062925
16:46:53|0.00062925
16:46:54|0.00062925
16:46:55|0.00062943
16:46:56|0.00062947
16:46:57|0.00062947
16:46:58|0.00062975
16:46:59|0.00062975
16:47:00|0.00062975
16:47:01|0.00062975
16:47:02|0.00062975
16:47:04|0.00062958
16:47:04|0.00063135
16:47:06|0.00063136
16:47:07|0.00063168
16:47:07|0.00063122
16:47:08|0.00063214
16:47:09|0.00063214
16:47:11|0.00063241
16:47:11|0.00063274
16:47:12|0.00063275
16:47:14|0.00063274
16:47:15|0.00063239
16:47:16|0.0006324
16:47:17|0.0006324
16:47:18|0.0006324
16:47:19|0.0006324
16:47:20|0.0006324
16:47:21|0.00063207
16:47:22|0.00063207
16:47:23|0.00063207
16:47:24|0.00063201
16:47:26|0.00063164
16:47:26|0.00063164
16:47:28|0.00063111
16:47:29|0.00063109
16:47:30|0.00063155
16:47:31|0.00063186
16:47:32|0.00063162
16:47:33|0.00063162
16:47:34|0.00063162
16:47:35|0.00063162
16:47:36|0.00063223
16:47:37|0.00063223
16:47:38|0.00063223
16:47:39|0.00063223
16:47:40|0.00063167
16:47:40|0.00063172
16:47:43|0.00063172
16:47:43|0.00063072
16:47:44|0.00063131
16:47:45|0.00063087
16:47:46|0.00063086
16:47:47|0.00063086
16:47:48|0.00063086
16:47:49|0.00063086
16:47:50|0.00063086
16:47:51|0.00063086
16:47:52|0.00063086
16:47:54|0.00063114
16:47:55|0.00063114
16:47:55|0.00063114
16:47:56|0.00063105
16:47:58|0.00063193
16:47:58|0.00063193
16:48:00|0.00063173
16:48:00|0.00063173
16:48:01|0.00063173
16:48:02|0.00063173
16:48:03|0.00063173
16:48:05|0.00063173
16:48:05|0.00063173
16:48:06|0.00063114
16:48:07|0.00063087
16:48:09|0.00063087
16:48:09|0.00063087
16:48:11|0.00063087
16:48:12|0.00063087
16:48:12|0.00063087
16:48:14|0.00063088
16:48:14|0.00063023
16:48:16|0.00063016
16:48:16|0.00063025
16:48:18|0.00063005
16:48:18|0.00063
16:48:20|0.00063
16:48:21|0.00063
16:48:22|0.00063056
16:48:22|0.00063016
16:48:24|0.00063001
16:48:25|0.00063001
16:48:27|0.00063001
16:48:28|0.00063025
16:48:28|0.0006307
16:48:29|0.00063025
16:48:31|0.00063025
16:48:31|0.00063025
16:48:33|0.00063045
16:48:33|0.00063016
16:48:35|0.00063023
16:48:36|0.00063023
16:48:37|0.00063
16:48:38|0.00063
16:48:39|0.00063
16:48:40|0.00063
16:48:41|0.00063
16:48:42|0.00063014
16:48:44|0.00063025
16:48:45|0.0006302
16:48:45|0.0006302
16:48:46|0.0006302
16:48:47|0.00063005
16:48:49|0.00063005
16:48:49|0.00063136
16:48:51|0.0006319
16:48:51|0.0006319
16:48:52|0.00063207
16:48:53|0.00063207
16:48:54|0.00063217
16:48:55|0.00063217
16:48:56|0.00063094
16:48:57|0.00063132
16:48:58|0.00063169
16:48:59|0.00063169
16:49:00|0.00063179
16:49:02|0.00063179
16:49:03|0.00063202
16:49:04|0.00063202
16:49:04|0.00063184
16:49:05|0.00063182
16:49:07|0.00063182
16:49:08|0.00063207
16:49:09|0.0006323
16:49:10|0.0006323
16:49:10|0.0006323
16:49:12|0.00063251
16:49:12|0.00063251
16:49:14|0.00063209
16:49:15|0.00063224
16:49:16|0.00063244
16:49:17|0.00063244
16:49:18|0.0006324
16:49:19|0.00063265
16:49:20|0.00063371
16:49:21|0.00063378
16:49:22|0.00063359
16:49:23|0.00063359
16:49:24|0.00063359
16:49:25|0.00063359
16:49:26|0.00063326
16:49:27|0.000634
16:49:29|0.000634
16:49:30|0.00063359
16:49:31|0.00063345
16:49:32|0.00063426
16:49:33|0.00063425
16:49:34|0.00063426
16:49:35|0.00063492
16:49:36|0.00063478
16:49:37|0.00063461
16:49:38|0.00063465
16:49:39|0.00063457
16:49:40|0.00063457
16:49:42|0.0006345
16:49:43|0.0006345
16:49:43|0.00063442
16:49:45|0.00063444
16:49:46|0.00063392
16:49:46|0.00063392
16:49:47|0.00063392
16:49:49|0.00063392
16:49:49|0.00063343
16:49:50|0.00063386
16:49:51|0.00063392
16:49:53|0.00063392
16:49:53|0.00063392
16:49:54|0.00063392
16:49:55|0.00063382
16:49:56|0.00063382
16:49:57|0.0006336
16:49:58|0.0006336
16:50:00|0.00063389
16:50:01|0.00063389
16:50:02|0.00063449
16:50:03|0.00063449
16:50:04|0.00063449
16:50:05|0.00063427
16:50:07|0.0006346
16:50:07|0.000635
16:50:09|0.00063478
16:50:09|0.00063495
16:50:11|0.00063495
16:50:12|0.0006354
16:50:12|0.0006354
16:50:13|0.00063588
16:50:15|0.00063581
16:50:16|0.00063581
16:50:16|0.00063583
16:50:18|0.00063629
16:50:19|0.00063631
16:50:20|0.00063631
16:50:21|0.00063717
16:50:22|0.00063717
16:50:23|0.00063697
16:50:24|0.00063631
16:50:25|0.00063613
16:50:26|0.00063613
16:50:27|0.00063613
16:50:29|0.00063583
16:50:30|0.00063553
16:50:31|0.00063553
16:50:32|0.0006356
16:50:33|0.00063591
16:50:34|0.0006356
16:50:36|0.0006356
16:50:37|0.0006356
16:50:38|0.0006356
16:50:39|0.00063583
16:50:40|0.00063613
16:50:42|0.00063613
16:50:42|0.00063706
16:50:43|0.00063706
16:50:45|0.00063706
16:50:45|0.00063706
16:50:46|0.00063652
16:50:47|0.00063659
16:50:48|0.00063659
16:50:50|0.00063659
16:50:50|0.000637
16:50:51|0.000637
16:50:52|0.000637
16:50:53|0.00063699
16:50:55|0.00063699
16:50:56|0.00063706
16:50:57|0.00063713
16:50:58|0.00063719
16:50:58|0.00063719
16:50:59|0.00063717
16:51:00|0.00063717
16:51:02|0.00063717
16:51:02|0.00063717
16:51:04|0.00063733
16:51:05|0.00063717
16:51:05|0.0006371
16:51:07|0.00063682
16:51:07|0.00063682
16:51:09|0.00063682
16:51:09|0.00063682
16:51:11|0.00063682
16:51:12|0.0006372
16:51:12|0.0006372
16:51:14|0.00063733
16:51:15|0.00063733
16:51:15|0.00063723
16:51:17|0.00063723
16:51:17|0.00063719
16:51:19|0.00063719
16:51:20|0.00063719
16:51:21|0.00063719
16:51:21|0.00063751
16:51:22|0.00063683
16:51:24|0.00063651
16:51:24|0.00063651
16:51:25|0.00063651
16:51:26|0.00063651
16:51:28|0.00063651
16:51:29|0.00063651
16:51:30|0.00063651
16:51:31|0.00063651
16:51:32|0.00063651
16:51:33|0.00063713
16:51:34|0.000637
16:51:36|0.00063717
16:51:36|0.00063717
16:51:38|0.00063717
16:51:38|0.00063731
16:51:40|0.0006373
16:51:40|0.00063651
16:51:42|0.00063583
16:51:43|0.00063646
16:51:43|0.00063647
16:51:44|0.00063647
16:51:46|0.00063647
16:51:47|0.00063647
16:51:47|0.00063649
16:51:49|0.00063649
16:51:49|0.00063617
16:51:50|0.00063617
16:51:52|0.00063649
16:51:52|0.00063682
16:51:53|0.00063716
16:51:55|0.00063666
16:51:56|0.00063666
16:51:57|0.00063666
16:51:57|0.00063666
16:51:59|0.00063734
16:51:59|0.00063734
16:52:01|0.00063734
16:52:01|0.00063734
16:52:03|0.00063649
16:52:03|0.00063618
16:52:05|0.00063618
16:52:06|0.00063618
16:52:08|0.00063632
16:52:08|0.00063651
16:52:10|0.00063651
16:52:10|0.00063651
16:52:12|0.00063651
16:52:12|0.00063651
16:52:13|0.00063649
16:52:15|0.00063649
16:52:16|0.00063649
16:52:16|0.00063649
16:52:17|0.00063632
16:52:19|0.00063651
16:52:19|0.00063649
16:52:21|0.00063649
16:52:21|0.00063649
16:52:22|0.0006364
16:52:24|0.00063665
16:52:24|0.00063665
16:52:25|0.00063685
16:52:27|0.00063685
16:52:28|0.000637
16:52:29|0.000637
16:52:30|0.00063733
16:52:32|0.00063716
16:52:33|0.00063716
16:52:33|0.00063716
16:52:35|0.00063767
16:52:35|0.00063767
16:52:37|0.00063751
16:52:38|0.00063751
16:52:39|0.00063733
16:52:40|0.00063736
16:52:41|0.00063735
16:52:42|0.00063783
16:52:43|0.00063768
16:52:44|0.00063818
16:52:45|0.00063801
16:52:46|0.00063828
16:52:47|0.00063828
16:52:48|0.0006381
16:52:49|0.00063753
16:52:50|0.00063753
16:52:51|0.000638
16:52:52|0.000638
16:52:53|0.000638
16:52:54|0.00063811
16:52:55|0.00063818
16:52:56|0.00063828
16:52:57|0.00063827
16:52:58|0.00063828
16:52:59|0.00063828
16:53:00|0.00063828
16:53:01|0.00063828
16:53:02|0.00063828
16:53:03|0.00063828
16:53:04|0.00063792
16:53:05|0.00063792
16:53:06|0.00063756
16:53:07|0.00063774
16:53:08|0.00063774
16:53:09|0.00063774
16:53:10|0.00063772
16:53:11|0.00063772
16:53:12|0.00063753
16:53:14|0.00063753
16:53:14|0.0006372
16:53:15|0.0006375
16:53:16|0.0006375
16:53:17|0.00063774
16:53:18|0.00063774
16:53:19|0.00063774
16:53:21|0.00063774
16:53:21|0.00063903
16:53:22|0.00063818
16:53:23|0.00063819
16:53:24|0.00063819
16:53:25|0.00063893
16:53:26|0.00063969
16:53:27|0.00064007
16:53:28|0.00064005
16:53:29|0.00064005
16:53:31|0.00063974
16:53:32|0.00064037
16:53:33|0.00064034
16:53:34|0.00063939
16:53:35|0.00063939
16:53:36|0.00063939
16:53:37|0.00063984
16:53:38|0.00063814
16:53:39|0.00063817
16:53:40|0.00063817
16:53:41|0.00063867
16:53:43|0.00063868
16:53:44|0.00063868
16:53:45|0.00063868
16:53:46|0.0006399
16:53:47|0.00063906
16:53:48|0.00063906
16:53:49|0.00063906
16:53:50|0.00063939
16:53:51|0.00063888
16:53:52|0.00063942
16:53:53|0.00063942
16:53:54|0.00063942
16:53:55|0.00063957
16:53:56|0.00063957
16:53:57|0.00063939
16:53:58|0.00063942
16:53:59|0.00063942
16:54:00|0.00063942
16:54:01|0.00064056
16:54:02|0.00064088
16:54:03|0.00064091
16:54:05|0.000641
16:54:05|0.00064141
16:54:07|0.00064192
16:54:07|0.00064228
16:54:08|0.00064092
16:54:10|0.00064092
16:54:11|0.00064149
16:54:11|0.00064195
16:54:13|0.00064161
16:54:14|0.00064089
16:54:16|0.0006406
16:54:16|0.00063903
16:54:17|0.0006392
16:54:18|0.00063957
16:54:19|0.0006402
16:54:20|0.0006402
16:54:21|0.0006402
16:54:22|0.0006402
16:54:23|0.00063972
16:54:25|0.00063972
16:54:25|0.00063972
16:54:26|0.00063972
16:54:27|0.00063987
16:54:28|0.00064017
16:54:29|0.00064017
16:54:31|0.00064012
16:54:32|0.00064012
16:54:33|0.00064012
16:54:34|0.00063999
16:54:35|0.00064058
16:54:37|0.00063972
16:54:38|0.00063972
16:54:38|0.00063972
16:54:40|0.00063972
16:54:41|0.00063972
16:54:43|0.00064
16:54:43|0.00063972
16:54:44|0.0006398
16:54:45|0.00064
16:54:47|0.00064
16:54:48|0.00064
16:54:48|0.00064
16:54:49|0.00064
16:54:50|0.00064
16:54:51|0.00064
16:54:52|0.00064
16:54:53|0.00064
16:54:55|0.0006398
16:54:56|0.00064012
16:54:56|0.00064012
16:54:58|0.00064012
16:54:59|0.0006398
16:54:59|0.0006398
16:55:00|0.00064016
16:55:01|0.00064016
16:55:02|0.00064005
16:55:04|0.00064005
16:55:05|0.00064017
16:55:05|0.00064024
16:55:07|0.00064024
16:55:07|0.00064067
16:55:08|0.00064001
16:55:10|0.00064001
16:55:10|0.0006404
16:55:11|0.00064016
16:55:12|0.00064
16:55:13|0.00064004
16:55:14|0.00064004
16:55:15|0.00064055
16:55:16|0.00064007
16:55:17|0.00064001
16:55:18|0.00064001
16:55:19|0.00064054
16:55:21|0.00064053
16:55:22|0.00064053
16:55:23|0.00064053
16:55:24|0.00064023
16:55:24|0.00064071
16:55:26|0.00064053
16:55:26|0.00064053
16:55:28|0.00064053
16:55:29|0.00064134
16:55:30|0.00064134
16:55:30|0.00064134
16:55:32|0.00064138
16:55:33|0.00064138
16:55:34|0.00064138
16:55:36|0.00064058
16:55:37|0.00064058
16:55:38|0.00063997
16:55:39|0.00063903
16:55:39|0.000639
16:55:41|0.00063868
16:55:42|0.00063902
16:55:43|0.00063934
16:55:44|0.00063905
16:55:45|0.00063902
16:55:46|0.00063981
16:55:48|0.00063941
16:55:49|0.00063937
16:55:49|0.00063959
16:55:51|0.00063934
16:55:51|0.00063879
16:55:53|0.00063869
16:55:53|0.00063879
16:55:54|0.00063868
16:55:56|0.00063832
16:55:57|0.00063869
16:55:58|0.00063831
16:55:59|0.00063854
16:55:59|0.00063768
16:56:01|0.00063768
16:56:02|0.00063768
16:56:03|0.00063783
16:56:03|0.00063768
16:56:04|0.00063768
16:56:06|0.00063785
16:56:07|0.00063788
16:56:08|0.00063788
16:56:09|0.00063787
16:56:09|0.00063823
16:56:10|0.00063832
16:56:11|0.00063849
16:56:13|0.00063849
16:56:14|0.00063838
16:56:15|0.00063879
16:56:16|0.00063847
16:56:17|0.00063847
16:56:18|0.00063847
16:56:19|0.00063847
16:56:20|0.00063868
16:56:21|0.00063868
16:56:22|0.00063835
16:56:23|0.00063835
16:56:24|0.00063868
16:56:24|0.00063868
16:56:25|0.00063849
16:56:27|0.00063846
16:56:28|0.00063844
16:56:29|0.00063844
16:56:30|0.00063844
16:56:31|0.00063844
16:56:32|0.00063844
16:56:33|0.00063844
16:56:34|0.00063844
16:56:35|0.00063844
16:56:36|0.00063844
16:56:37|0.00063805
16:56:38|0.00063805
16:56:39|0.00063915
16:56:40|0.00064004
16:56:41|0.00064092
16:56:42|0.00064092
16:56:44|0.00063974
16:56:44|0.00063974
16:56:45|0.00063958
16:56:47|0.00063958
16:56:47|0.0006409
16:56:49|0.00064134
16:56:50|0.00064134
16:56:50|0.00064132
16:56:52|0.00064132
16:56:52|0.00064112
16:56:53|0.00064112
16:56:54|0.00064257
16:56:55|0.00064257
16:56:56|0.00064257
16:56:58|0.00064161
16:56:58|0.00064161
16:56:59|0.00064161
16:57:00|0.00064161
16:57:01|0.00064162
16:57:03|0.00064132
16:57:04|0.00064067
16:57:04|0.0006409
16:57:06|0.0006409
16:57:07|0.0006409
16:57:08|0.00064157
16:57:09|0.00064137
16:57:10|0.00064141
16:57:11|0.00064161
16:57:12|0.00064161
16:57:14|0.00064161
16:57:15|0.0006409
16:57:16|0.00064144
16:57:17|0.00064206
16:57:17|0.00064148
16:57:18|0.00064195
16:57:19|0.00064195
16:57:21|0.00064206
16:57:21|0.00064224
16:57:22|0.00064257
16:57:23|0.00064396
16:57:25|0.00064396
16:57:25|0.00064396
16:57:27|0.0006438
16:57:28|0.00064263
16:57:28|0.00064276
16:57:30|0.00064276
16:57:30|0.00064276
16:57:32|0.00064271
16:57:33|0.00064264
16:57:34|0.00064264
16:57:35|0.00064264
16:57:37|0.00064231
16:57:38|0.00064231
16:57:40|0.00064231
16:57:40|0.00064278
16:57:42|0.00064278
16:57:43|0.00064338
16:57:44|0.00064338
16:57:45|0.00064338
16:57:46|0.00064325
16:57:47|0.0006436
16:57:48|0.0006431
16:57:49|0.0006431
16:57:50|0.0006431
16:57:51|0.00064359
16:57:52|0.00064319
16:57:53|0.00064319
16:57:54|0.00064277
16:57:55|0.00064363
16:57:56|0.00064362
16:57:57|0.00064362
16:57:58|0.00064325
16:57:59|0.00064325
16:58:00|0.00064277
16:58:01|0.00064195
16:58:02|0.00064124
16:58:03|0.00064107
16:58:04|0.00064073
16:58:05|0.00064073
16:58:06|0.00064039
16:58:07|0.00064039
16:58:08|0.00064039
16:58:09|0.00064039
16:58:10|0.00064039
16:58:11|0.00064039
16:58:12|0.00064045
16:58:13|0.00064
16:58:14|0.00064102
16:58:15|0.00064102
16:58:16|0.00064055
16:58:17|0.00064055
16:58:18|0.00064055
16:58:20|0.000641
16:58:20|0.000641
16:58:21|0.000641
16:58:22|0.00064039
16:58:23|0.00064087
16:58:24|0.00064056
16:58:25|0.00064055
16:58:26|0.00064055
16:58:27|0.0006415
16:58:28|0.0006415
16:58:29|0.00064158
16:58:30|0.00064158
16:58:31|0.00064158
16:58:32|0.00064088
16:58:33|0.00064087
16:58:34|0.00064087
16:58:36|0.00064087
16:58:38|0.00064054
16:58:38|0.00064054
16:58:40|0.00064054
16:58:41|0.00064085
16:58:43|0.00064085
16:58:44|0.00064054
16:58:45|0.00064051
16:58:46|0.00064051
16:58:47|0.0006405
16:58:48|0.0006405
16:58:49|0.0006405
16:58:51|0.00064039
16:58:52|0.00064049
16:58:52|0.00064049
16:58:54|0.00064049
16:58:55|0.00064039
16:58:55|0.00064039
16:58:56|0.00064039
16:58:57|0.00064051
16:58:59|0.00064051
16:59:01|0.0006405
16:59:01|0.00064072
16:59:03|0.00064072
16:59:04|0.00064
16:59:05|0.00064
16:59:06|0.00064
16:59:06|0.00064084
16:59:08|0.00064084
16:59:09|0.00064072
16:59:10|0.00064154
16:59:11|0.00064154
16:59:12|0.00064154
16:59:13|0.00064154
16:59:14|0.00064154
16:59:15|0.00064154
16:59:16|0.00064154
16:59:17|0.00064152
16:59:18|0.00064152
16:59:19|0.00064076
16:59:20|0.00064072
16:59:21|0.00064072
16:59:22|0.00064072
16:59:23|0.0006409
16:59:24|0.00064072
16:59:25|0.00064073
16:59:26|0.00064072
16:59:27|0.00064074
16:59:28|0.00064074
16:59:29|0.00064074
16:59:30|0.00064074
16:59:31|0.00064074
16:59:32|0.00064074
16:59:33|0.00064154
16:59:34|0.00064154
16:59:35|0.00064154
16:59:36|0.00064101
16:59:38|0.00064101
16:59:39|0.00064101
16:59:41|0.00064171
16:59:42|0.00064171
16:59:43|0.00064171
16:59:44|0.00064171
16:59:45|0.00064114
16:59:46|0.00064114
16:59:48|0.00064209
16:59:49|0.00064184
16:59:49|0.00064184
16:59:51|0.00064184
16:59:51|0.00064184
16:59:53|0.00064189
16:59:54|0.00064185
16:59:55|0.00064141
16:59:56|0.00064141
16:59:57|0.00064141
16:59:58|0.0006419
16:59:59|0.0006419
17:00:00|0.00064184
17:00:01|0.000642
17:00:02|0.00064141
17:00:03|0.00064141
17:00:05|0.00064141
17:00:05|0.00064141
17:00:06|0.00064141
17:00:07|0.00064124
17:00:08|0.00064191
17:00:10|0.00064191
17:00:11|0.00064142
17:00:11|0.00064141
17:00:12|0.00064141
17:00:13|0.00064141
17:00:15|0.00064056
17:00:16|0.00064104
17:00:17|0.00064142
17:00:18|0.00064142
17:00:19|0.00064142
17:00:20|0.00064173
17:00:21|0.00064173
17:00:22|0.00064173
17:00:23|0.00064127
17:00:24|0.00064127
17:00:25|0.000641
17:00:26|0.00064046
17:00:27|0.00064046
17:00:28|0.00064046
17:00:29|0.00064039
17:00:30|0.00063986
17:00:31|0.00063986
17:00:32|0.00063986
17:00:33|0.00063986
17:00:34|0.00063919
17:00:35|0.00063881
17:00:36|0.00063876
17:00:37|0.00063876
17:00:38|0.00063876
17:00:39|0.0006388
17:00:40|0.0006388
17:00:41|0.0006388
17:00:42|0.0006388
17:00:43|0.00063844
17:00:44|0.00063774
17:00:45|0.00063771
17:00:46|0.00063771
17:00:48|0.00063799
17:00:48|0.00063812
17:00:50|0.00063812
17:00:51|0.00063865
17:00:51|0.0006388
17:00:53|0.00063921
17:00:54|0.00063921
17:00:55|0.00063871
17:00:55|0.00063903
17:00:56|0.00063903
17:00:57|0.00063898
17:00:58|0.00063769
17:00:59|0.00063811
17:01:01|0.00063811
17:01:02|0.00063614
17:01:02|0.0006363
17:01:03|0.00063536
17:01:05|0.00063529
17:01:06|0.00063529
17:01:07|0.000635
17:01:08|0.00063489
17:01:09|0.00063489
17:01:10|0.00063536
17:01:11|0.00063536
17:01:12|0.00063492
17:01:13|0.00063535
17:01:14|0.00063515
17:01:15|0.00063594
17:01:16|0.00063551
17:01:17|0.00063515
17:01:18|0.00063515
17:01:19|0.00063548
17:01:20|0.00063578
17:01:21|0.00063579
17:01:22|0.00063584
17:01:23|0.00063631
17:01:24|0.00063631
17:01:25|0.00063631
17:01:26|0.00063631
17:01:27|0.00063631
17:01:28|0.00063631
17:01:29|0.00063631
17:01:30|0.00063631
17:01:31|0.00063631
17:01:32|0.00063631
17:01:33|0.00063584
17:01:34|0.00063584
17:01:35|0.00063584
17:01:36|0.00063582
17:01:37|0.000636
17:01:38|0.0006363
17:01:40|0.000636
17:01:40|0.00063631
17:01:42|0.00063631
17:01:43|0.00063591
17:01:44|0.00063624
17:01:45|0.00063631
17:01:47|0.00063631
17:01:48|0.00063621
17:01:48|0.00063625
17:01:49|0.00063662
17:01:51|0.00063633
17:01:51|0.00063633
17:01:52|0.00063625
17:01:54|0.00063625
17:01:55|0.00063584
17:01:56|0.00063584
17:01:57|0.00063584
17:01:58|0.00063584
17:01:59|0.00063584
17:02:01|0.00063629
17:02:02|0.00063629
17:02:02|0.00063651
17:02:03|0.00063651
17:02:04|0.00063723
17:02:05|0.00063723
17:02:06|0.00063633
17:02:07|0.00063633
17:02:08|0.00063697
17:02:09|0.00063663
17:02:10|0.00063663
17:02:11|0.00063663
17:02:12|0.00063699
17:02:13|0.00063699
17:02:14|0.00063731
17:02:15|0.00063616
17:02:16|0.00063654
17:02:17|0.00063654
17:02:18|0.00063681
17:02:19|0.00063663
17:02:20|0.00063663
17:02:21|0.00063764
17:02:22|0.00063793
17:02:23|0.00063811
17:02:24|0.00063811
17:02:26|0.00063818
17:02:26|0.00063818
17:02:27|0.00063791
17:02:28|0.00063791
17:02:29|0.00063796
17:02:30|0.00063796
17:02:31|0.00063796
17:02:32|0.00063793
17:02:33|0.00063793
17:02:35|0.00063854
17:02:36|0.0006379
17:02:36|0.00063849
17:02:37|0.00063796
17:02:39|0.00063796
17:02:39|0.00063796
17:02:41|0.00063822
17:02:42|0.00063799
17:02:43|0.00063799
17:02:44|0.0006381
17:02:45|0.0006381
17:02:46|0.0006381
17:02:47|0.00063796
17:02:48|0.0006375
17:02:49|0.0006375
17:02:50|0.00063784
17:02:51|0.00063784
17:02:53|0.00063784
17:02:53|0.0006375
17:02:54|0.00063766
17:02:55|0.00063766
17:02:57|0.0006375
17:02:57|0.0006375
17:02:58|0.0006375
17:02:59|0.0006375
17:03:01|0.0006375
17:03:01|0.00063697
17:03:03|0.0006375
17:03:03|0.0006375
17:03:04|0.00063796
17:03:05|0.00063784
17:03:07|0.00063784
17:03:08|0.00063686
17:03:09|0.00063686
17:03:11|0.00063751
17:03:12|0.00063749
17:03:12|0.00063696
17:03:13|0.00063696
17:03:15|0.00063696
17:03:15|0.0006375
17:03:16|0.0006375
17:03:17|0.00063749
17:03:18|0.00063749
17:03:20|0.00063697
17:03:21|0.00063697
17:03:22|0.00063723
17:03:23|0.0006375
17:03:24|0.0006381
17:03:25|0.0006381
17:03:26|0.0006381
17:03:27|0.00063833
17:03:28|0.00063793
17:03:29|0.00063832
17:03:30|0.00063832
17:03:31|0.00063832
17:03:33|0.00063832
17:03:33|0.00063832
17:03:35|0.00063832
17:03:36|0.00063832
17:03:38|0.00063833
17:03:39|0.00063833
17:03:40|0.00063833
17:03:41|0.00063833
17:03:42|0.00063833
17:03:43|0.00063833
17:03:45|0.00063832
17:03:46|0.00063827
17:03:47|0.00063859
17:03:49|0.00063799
17:03:50|0.00063799
17:03:50|0.00063799
17:03:52|0.00063799
17:03:52|0.00063799
17:03:54|0.00063743
17:03:54|0.00063743
17:03:56|0.00063743
17:03:57|0.00063689
17:03:58|0.00063689
17:03:59|0.00063691
17:04:00|0.00063691
17:04:01|0.00063691
17:04:03|0.00063747
17:04:04|0.0006373
17:04:05|0.0006373
17:04:05|0.0006373
17:04:07|0.00063608
17:04:09|0.00063714
17:04:10|0.00063736
17:04:10|0.00063779
17:04:11|0.00063779
17:04:13|0.00063733
17:04:13|0.0006375
17:04:15|0.0006375
17:04:16|0.0006375
17:04:17|0.0006375
17:04:18|0.0006375
17:04:19|0.00063682
17:04:20|0.00063665
17:04:21|0.00063665
17:04:22|0.00063665
17:04:23|0.00063695
17:04:24|0.00063665
17:04:25|0.00063681
17:04:27|0.00063665
17:04:27|0.00063618
17:04:28|0.00063618
17:04:30|0.00063618
17:04:31|0.00063618
17:04:32|0.00063628
17:04:34|0.00063628
17:04:35|0.00063583
17:04:37|0.00063556
17:04:38|0.00063492
17:04:38|0.00063492
17:04:39|0.00063492
17:04:41|0.00063489
17:04:41|0.00063489
17:04:43|0.00063492
17:04:44|0.00063527
17:04:45|0.00063527
17:04:46|0.00063573
17:04:47|0.00063573
17:04:48|0.00063583
17:04:48|0.00063618
17:04:49|0.00063659
17:04:50|0.00063597
17:04:52|0.00063614
17:04:53|0.00063614
17:04:54|0.00063599
17:04:55|0.00063559
17:04:56|0.00063504
17:04:57|0.00063479
17:04:58|0.00063464
17:04:59|0.00063521
17:05:00|0.00063521
17:05:01|0.00063521
17:05:02|0.000636
17:05:03|0.000636
17:05:04|0.000636
17:05:05|0.00063644
17:05:06|0.00063644
17:05:07|0.00063618
17:05:08|0.00063618
17:05:09|0.00063618
17:05:10|0.00063618
17:05:11|0.00063644
17:05:12|0.00063644
17:05:13|0.00063644
17:05:14|0.00063714
17:05:15|0.00063743
17:05:16|0.00063724
17:05:17|0.00063724
17:05:18|0.00063724
17:05:19|0.00063743
17:05:20|0.00063743
17:05:22|0.00063743
17:05:22|0.00063743
17:05:23|0.00063743
17:05:24|0.00063743
17:05:25|0.00063798
17:05:26|0.00063798
17:05:28|0.00063747
17:05:28|0.0006366
17:05:29|0.0006366
17:05:30|0.0006366
17:05:32|0.0006368
17:05:33|0.00063698
17:05:34|0.00063699
17:05:35|0.00063699
17:05:37|0.00063701
17:05:38|0.00063701
17:05:39|0.00063705
17:05:40|0.00063702
17:05:40|0.00063702
17:05:41|0.00063702
17:05:43|0.00063702
17:05:44|0.00063702
17:05:45|0.00063702
17:05:46|0.00063661
17:05:47|0.00063661
17:05:48|0.00063661
17:05:49|0.00063742
17:05:50|0.00063742
17:05:51|0.00063742
17:05:53|0.00063742
17:05:54|0.00063742
17:05:54|0.00063742
17:05:55|0.00063747
17:05:57|0.00063747
17:05:57|0.00063745
17:05:59|0.00063703
17:06:00|0.00063704
17:06:00|0.00063742
17:06:02|0.00063798
17:06:02|0.00063798
17:06:03|0.00063798
17:06:05|0.00063799
17:06:05|0.00063846
17:06:07|0.00063844
17:06:08|0.00063844
17:06:08|0.00063844
17:06:10|0.00063844
17:06:11|0.00063875
17:06:12|0.00063941
17:06:12|0.00063941
17:06:13|0.00063941
17:06:14|0.00063941
17:06:16|0.00063888
17:06:17|0.00063879
17:06:18|0.00063879
17:06:19|0.00063965
17:06:19|0.00063965
17:06:21|0.00063961
17:06:22|0.00063943
17:06:23|0.00063943
17:06:23|0.00064
17:06:25|0.00064
17:06:26|0.00064
17:06:27|0.00064061
17:06:27|0.00064076
17:06:28|0.00064076
17:06:30|0.00064102
17:06:30|0.00064127
17:06:32|0.00064167
17:06:34|0.00064167
17:06:35|0.00064087
17:06:37|0.00064167
17:06:39|0.00064188
17:06:40|0.00064175
17:06:41|0.00064175
17:06:41|0.000642
17:06:42|0.00064239
17:06:43|0.00064239
17:06:44|0.00064194
17:06:45|0.00064194
17:06:46|0.00064167
17:06:47|0.00064141
17:06:49|0.00064223
17:06:49|0.00064223
17:06:51|0.0006419
17:06:52|0.0006419
17:06:52|0.0006419
17:06:54|0.0006419
17:06:54|0.0006419
17:06:56|0.0006425
17:06:57|0.00064286
17:06:58|0.00064299
17:06:59|0.00064299
17:07:00|0.00064296
17:07:02|0.0006428
17:07:02|0.00064219
17:07:04|0.00064238
17:07:05|0.00064238
17:07:06|0.00064238
17:07:07|0.000643
17:07:08|0.000643
17:07:09|0.000643
17:07:10|0.000643
17:07:11|0.00064342
17:07:12|0.00064368
17:07:13|0.00064396
17:07:14|0.00064396
17:07:15|0.000644
17:07:16|0.000644
17:07:17|0.000644
17:07:18|0.00064383
17:07:19|0.00064384
17:07:20|0.00064384
17:07:21|0.00064384
17:07:23|0.00064384
17:07:23|0.00064376
17:07:25|0.00064395
17:07:25|0.00064328
17:07:27|0.00064328
17:07:28|0.00064328
17:07:29|0.0006431
17:07:29|0.00064309
17:07:31|0.00064309
17:07:31|0.000643
17:07:32|0.00064221
17:07:34|0.00064225
17:07:36|0.0006419
17:07:37|0.0006419
17:07:38|0.00064142
17:07:39|0.00064175
17:07:40|0.00064242
17:07:40|0.00064287
17:07:41|0.00064287
17:07:43|0.00064287
17:07:44|0.00064287
17:07:45|0.00064287
17:07:47|0.00064279
17:07:48|0.00064279
17:07:49|0.00064279
17:07:49|0.00064223
17:07:50|0.00064223
17:07:52|0.00064223
17:07:53|0.00064232
17:07:53|0.00064232
17:07:54|0.00064232
17:07:55|0.00064247
17:07:56|0.00064247
17:07:58|0.00064247
17:07:59|0.00064247
17:08:00|0.00064247
17:08:01|0.00064286
17:08:02|0.00064248
17:08:03|0.00064247
17:08:04|0.00064191
17:08:05|0.00064191
17:08:07|0.00064175
17:08:07|0.00064175
17:08:08|0.00064175
17:08:09|0.00064175
17:08:10|0.00064175
17:08:12|0.00064175
17:08:12|0.00064175
17:08:13|0.00064175
17:08:15|0.00064124
17:08:15|0.00064125
17:08:16|0.00064227
17:08:17|0.00064227
17:08:18|0.00064227
17:08:20|0.00064232
17:08:21|0.00064268
17:08:21|0.00064268
17:08:23|0.00064287
17:08:23|0.00064331
17:08:24|0.00064297
17:08:26|0.00064297
17:08:26|0.00064297
17:08:27|0.00064287
17:08:28|0.00064287
17:08:29|0.0006421
17:08:31|0.00064161
17:08:32|0.00064225
17:08:33|0.00064225
17:08:34|0.00064225
17:08:34|0.00064225
17:08:36|0.00064241
17:08:37|0.00064241
17:08:37|0.00064241
17:08:39|0.00064248
17:08:40|0.00064248
17:08:41|0.00064207
17:08:42|0.0006423
17:08:43|0.00064225
17:08:44|0.00064225
17:08:45|0.00064202
17:08:46|0.00064231
17:08:48|0.00064267
17:08:48|0.00064267
17:08:50|0.00064284
17:08:50|0.00064247
17:08:51|0.00064267
17:08:53|0.00064267
17:08:54|0.00064267
17:08:55|0.00064267
17:08:56|0.00064242
17:08:56|0.00064242
17:08:58|0.00064286
17:08:59|0.00064286
17:09:00|0.00064235
17:09:01|0.00064231
17:09:02|0.00064231
17:09:03|0.00064209
17:09:03|0.00064243
17:09:05|0.00064243
17:09:06|0.0006435
17:09:07|0.00064369
17:09:08|0.00064289
17:09:08|0.00064232
17:09:09|0.00064237
17:09:11|0.00064236
17:09:12|0.00064236
17:09:13|0.00064236
17:09:14|0.00064236
17:09:14|0.00064231
17:09:15|0.00064204
17:09:16|0.00064123
17:09:18|0.00064121
17:09:18|0.00064157
17:09:20|0.00064157
17:09:21|0.00064157
17:09:22|0.00064157
17:09:23|0.00064157
17:09:24|0.00064121
17:09:25|0.00064121
17:09:26|0.00064121
17:09:27|0.00064121
17:09:28|0.00064155
17:09:29|0.00064155
17:09:30|0.00064173
17:09:31|0.00064173
17:09:32|0.0006416
17:09:33|0.0006416
17:09:34|0.0006416
17:09:35|0.0006416
17:09:37|0.00064295
17:09:37|0.00064295
17:09:39|0.0006424
17:09:39|0.00064294
17:09:41|0.00064212
17:09:42|0.00064294
17:09:42|0.0006427
17:09:44|0.00064295
17:09:45|0.00064319
17:09:46|0.00064319
17:09:47|0.00064319
17:09:48|0.00064272
17:09:49|0.00064321
17:09:50|0.00064321
17:09:51|0.00064321
17:09:52|0.00064319
17:09:53|0.00064319
17:09:54|0.00064358
17:09:56|0.00064358
17:09:57|0.00064361
17:09:58|0.00064335
17:09:59|0.00064335
17:10:00|0.00064388
17:10:01|0.00064388
17:10:02|0.00064319
17:10:03|0.00064319
17:10:05|0.00064319
17:10:06|0.00064327
17:10:07|0.00064335
17:10:07|0.00064461
17:10:09|0.00064459
17:10:09|0.00064459
17:10:11|0.00064459
17:10:12|0.00064459
17:10:12|0.00064474
17:10:14|0.00064459
17:10:14|0.00064459
17:10:15|0.00064457
17:10:17|0.00064457
17:10:18|0.00064492
17:10:19|0.000645
17:10:20|0.00064497
17:10:21|0.000645
17:10:23|0.0006452
17:10:23|0.0006452
17:10:24|0.0006452
17:10:25|0.00064514
17:10:27|0.00064514
17:10:27|0.00064496
17:10:28|0.00064496
17:10:29|0.00064496
17:10:31|0.00064487
17:10:31|0.00064531
17:10:32|0.00064531
17:10:34|0.00064469
17:10:34|0.00064469
17:10:35|0.00064469
17:10:37|0.00064469
17:10:38|0.00064491
17:10:38|0.00064469
17:10:40|0.00064469
17:10:41|0.0006452
17:10:42|0.00064471
17:10:43|0.00064479
17:10:44|0.00064406
17:10:45|0.00064414
17:10:46|0.00064469
17:10:47|0.00064513
17:10:48|0.00064513
17:10:49|0.0006447
17:10:50|0.0006447
17:10:51|0.00064476
17:10:52|0.00064476
17:10:53|0.00064449
17:10:55|0.00064449
17:10:56|0.00064449
17:10:57|0.00064449
17:10:58|0.00064449
17:10:58|0.00064449
17:11:00|0.00064449
17:11:00|0.00064449
17:11:02|0.00064449
17:11:02|0.00064463
17:11:04|0.000645
17:11:05|0.000645
17:11:06|0.000645
17:11:07|0.00064497
17:11:08|0.00064497
17:11:09|0.00064497
17:11:11|0.00064497
17:11:12|0.00064497
17:11:13|0.00064497
17:11:14|0.00064497
17:11:15|0.000645
17:11:16|0.00064577
17:11:18|0.00064529
17:11:19|0.00064529
17:11:20|0.00064529
17:11:22|0.00064577
17:11:22|0.00064553
17:11:23|0.00064637
17:11:25|0.0006455
17:11:26|0.00064468
17:11:26|0.00064565
17:11:28|0.00064565
17:11:29|0.00064577
17:11:31|0.00064577
17:11:32|0.00064577
17:11:32|0.00064612
17:11:33|0.00064612
17:11:35|0.00064612
17:11:35|0.00064612
17:11:37|0.00064616
17:11:37|0.00064667
17:11:39|0.00064685
17:11:40|0.00064685
17:11:41|0.00064731
17:11:41|0.00064731
17:11:43|0.00064731
17:11:43|0.00064731
17:11:45|0.00064731
17:11:46|0.00064718
17:11:47|0.00064717
17:11:47|0.00064717
17:11:50|0.00064718
17:11:50|0.00064718
17:11:51|0.00064736
17:11:53|0.00064798
17:11:53|0.00064798
17:11:54|0.00064798
17:11:55|0.00064798
17:11:56|0.00064798
17:11:57|0.000648
17:11:58|0.00064798
17:11:59|0.00064798
17:12:01|0.00064798
17:12:02|0.00064798
17:12:03|0.00064798
17:12:04|0.00064899
17:12:05|0.00064869
17:12:06|0.00064824
17:12:07|0.00064824
17:12:08|0.00064899
17:12:09|0.00064868
17:12:10|0.00064868
17:12:11|0.00064917
17:12:12|0.00064917
17:12:13|0.00064878
17:12:15|0.00064878
17:12:16|0.00064938
17:12:16|0.00064949
17:12:18|0.00064949
17:12:19|0.00064949
17:12:20|0.00064899
17:12:21|0.00064899
17:12:23|0.00064925
17:12:24|0.00064904
17:12:24|0.00064868
17:12:25|0.00064868
17:12:26|0.00064866
17:12:28|0.00064798
17:12:29|0.00064722
17:12:29|0.00064764
17:12:30|0.00064748
17:12:32|0.00064677
17:12:33|0.00064677
17:12:34|0.00064677
17:12:35|0.000647
17:12:36|0.00064662
17:12:37|0.00064641
17:12:38|0.00064583
17:12:39|0.00064546
17:12:40|0.00064583
17:12:41|0.00064648
17:12:42|0.0006468
17:12:44|0.00064583
17:12:44|0.00064583
17:12:45|0.00064645
17:12:46|0.00064553
17:12:48|0.00064666
17:12:49|0.00064572
17:12:50|0.000647
17:12:51|0.00064666
17:12:51|0.00064702
17:12:53|0.00064702
17:12:53|0.00064702
17:12:55|0.00064732
17:12:56|0.00064732
17:12:57|0.00064732
17:12:58|0.00064732
17:12:59|0.00064702
17:13:00|0.00064702
17:13:01|0.00064685
17:13:02|0.0006467
17:13:03|0.0006467
17:13:04|0.0006467
17:13:05|0.0006467
17:13:06|0.00064735
17:13:07|0.00064701
17:13:08|0.00064698
17:13:09|0.00064671
17:13:11|0.00064787
17:13:13|0.0006468
17:13:14|0.0006486
17:13:15|0.0006486
17:13:16|0.00064809
17:13:18|0.00064809
17:13:19|0.00064809
17:13:20|0.00064842
17:13:20|0.00064842
17:13:21|0.00064842
17:13:22|0.00064842
17:13:24|0.00064768
17:13:25|0.00064768
17:13:26|0.00064765
17:13:26|0.00064765
17:13:28|0.0006468
17:13:28|0.00064662
17:13:29|0.00064604
17:13:30|0.00064675
17:13:32|0.00064702
17:13:33|0.00064671
17:13:34|0.00064682
17:13:34|0.00064742
17:13:36|0.00064732
17:13:37|0.00064732
17:13:38|0.00064722
17:13:39|0.00064621
17:13:40|0.00064621
17:13:41|0.00064621
17:13:42|0.00064621
17:13:43|0.00064736
17:13:44|0.0006472
17:13:46|0.00064731
17:13:46|0.00064682
17:13:48|0.00064682
17:13:48|0.00064638
17:13:49|0.00064638
17:13:50|0.00064621
17:13:51|0.00064676
17:13:53|0.00064676
17:13:53|0.00064676
17:13:55|0.00064638
17:13:56|0.00064641
17:13:57|0.00064641
17:13:58|0.00064604
17:13:58|0.00064604
17:14:01|0.00064584
17:14:01|0.00064561
17:14:03|0.00064504
17:14:03|0.00064547
17:14:05|0.00064547
17:14:06|0.00064575
17:14:06|0.00064604
17:14:07|0.00064604
17:14:08|0.00064603
17:14:10|0.00064603
17:14:11|0.00064603
17:14:12|0.00064602
17:14:14|0.00064602
17:14:14|0.00064604
17:14:16|0.00064604
17:14:17|0.00064685
17:14:18|0.00064676
17:14:19|0.00064676
17:14:20|0.00064568
17:14:21|0.00064575
17:14:22|0.00064589
17:14:23|0.00064589
17:14:24|0.00064594
17:14:24|0.00064594
17:14:26|0.00064594
17:14:27|0.00064594
17:14:28|0.00064594
17:14:29|0.00064594
17:14:30|0.00064618
17:14:31|0.00064648
17:14:32|0.00064616
17:14:33|0.00064602
17:14:34|0.0006455
17:14:35|0.00064609
17:14:36|0.00064609
17:14:38|0.00064609
17:14:38|0.00064544
17:14:39|0.00064609
17:14:40|0.00064609
17:14:41|0.00064648
17:14:43|0.00064597
17:14:43|0.00064597
17:14:44|0.0006464
17:14:45|0.0006464
17:14:47|0.00064597
17:14:47|0.00064597
17:14:49|0.00064597
17:14:49|0.00064597
17:14:50|0.00064597
17:14:51|0.00064622
17:14:52|0.00064622
17:14:53|0.00064622
17:14:55|0.00064622
17:14:56|0.00064622
17:14:57|0.00064622
17:14:58|0.00064571
17:14:59|0.00064571
17:15:00|0.00064571
17:15:01|0.00064571
17:15:02|0.00064576
17:15:03|0.00064607
17:15:05|0.00064607
17:15:06|0.00064618
17:15:06|0.00064615
17:15:08|0.00064615
17:15:08|0.00064615
17:15:09|0.00064607
17:15:11|0.00064607
17:15:11|0.00064607
17:15:13|0.0006464
17:15:14|0.00064601
17:15:15|0.00064481
17:15:16|0.00064531
17:15:18|0.00064467
17:15:19|0.000644
17:15:19|0.00064361
17:15:22|0.00064364
17:15:23|0.00064356
17:15:24|0.00064356
17:15:25|0.00064321
17:15:26|0.00064321
17:15:27|0.00064249
17:15:28|0.00064308
17:15:29|0.00064307
17:15:31|0.0006422
17:15:32|0.00064266
17:15:33|0.00064266
17:15:35|0.00064329
17:15:35|0.00064312
17:15:36|0.00064278
17:15:37|0.00064312
17:15:39|0.00064301
17:15:40|0.00064256
17:15:41|0.00064256
17:15:41|0.00064294
17:15:43|0.00064294
17:15:44|0.00064304
17:15:46|0.00064304
17:15:46|0.00064293
17:15:47|0.00064256
17:15:49|0.00064256
17:15:49|0.00064112
17:15:50|0.00064173
17:15:51|0.00064158
17:15:52|0.00064158
17:15:54|0.00064158
17:15:55|0.00064135
17:15:56|0.00064135
17:15:56|0.00064045
17:15:57|0.00064135
17:15:59|0.00064108
17:16:00|0.00064108
17:16:00|0.00064125
17:16:02|0.00064125
17:16:02|0.00064125
17:16:03|0.00064125
17:16:04|0.00064125
17:16:05|0.00064125
17:16:06|0.00064125
17:16:07|0.00064125
17:16:09|0.00064071
17:16:09|0.00064071
17:16:11|0.00064071
17:16:11|0.00064071
17:16:12|0.00064064
17:16:14|0.00064064
17:16:14|0.00064102
17:16:16|0.00064158
17:16:17|0.00064143
17:16:19|0.00064227
17:16:20|0.00064331
17:16:21|0.00064331
17:16:22|0.00064187
17:16:23|0.00064187
17:16:24|0.00064187
17:16:25|0.00064274
17:16:27|0.00064274
17:16:28|0.0006424
17:16:29|0.0006436
17:16:30|0.00064361
17:16:32|0.00064361
17:16:32|0.00064392
17:16:33|0.00064392
17:16:35|0.00064298
17:16:36|0.00064274
17:16:37|0.00064292
17:16:37|0.00064292
17:16:39|0.00064277
17:16:40|0.00064129
17:16:41|0.00064318
17:16:42|0.00064318
17:16:43|0.00064341
17:16:44|0.0006428
17:16:45|0.00064292
17:16:46|0.00064289
17:16:48|0.00064289
17:16:49|0.00064247
17:16:49|0.00064245
17:16:50|0.00064226
17:16:51|0.00064226
17:16:53|0.00064226
17:16:53|0.00064226
17:16:55|0.00064226
17:16:55|0.00064226
17:16:57|0.00064226
17:16:57|0.00064226
17:16:59|0.00064226
17:16:59|0.00064226
17:17:01|0.00064226
17:17:01|0.00064202
17:17:03|0.00064244
17:17:03|0.00064246
17:17:05|0.00064246
17:17:06|0.00064246
17:17:07|0.0006421
17:17:08|0.00064262
17:17:08|0.00064262
17:17:09|0.00064262
17:17:11|0.00064262
17:17:12|0.00064316
17:17:12|0.00064314
17:17:14|0.00064314
17:17:15|0.00064312
17:17:15|0.00064312
17:17:16|0.00064312
17:17:17|0.00064312
17:17:19|0.00064312
17:17:20|0.00064312
17:17:21|0.00064312
17:17:22|0.00064312
17:17:23|0.00064312
17:17:23|0.0006427
17:17:25|0.0006427
17:17:26|0.0006427
17:17:27|0.0006427
17:17:28|0.0006427
17:17:29|0.00064277
17:17:30|0.00064277
17:17:31|0.00064259
17:17:32|0.00064251
17:17:34|0.00064251
17:17:35|0.00064251
17:17:35|0.00064251
17:17:37|0.00064195
17:17:38|0.00064222
17:17:39|0.00064222
17:17:40|0.00064222
17:17:42|0.0006427
17:17:43|0.0006427
17:17:43|0.00064251
17:17:45|0.00064243
17:17:45|0.00064243
17:17:46|0.00064224
17:17:48|0.00064224
17:17:48|0.00064243
17:17:49|0.00064224
17:17:50|0.00064224
17:17:52|0.00064224
17:17:52|0.00064251
17:17:53|0.00064251
17:17:54|0.0006427
17:17:55|0.0006427
17:17:57|0.0006427
17:17:57|0.00064311
17:17:58|0.00064311
17:17:59|0.00064311
17:18:01|0.00064281
17:18:01|0.00064281
17:18:02|0.00064281
17:18:03|0.00064314
17:18:05|0.00064314
17:18:05|0.00064316
17:18:07|0.00064316
17:18:08|0.00064316
17:18:08|0.00064414
17:18:10|0.0006443
17:18:10|0.0006443
17:18:11|0.0006443
17:18:12|0.00064365
17:18:13|0.00064367
17:18:14|0.00064367
17:18:16|0.00064454
17:18:17|0.00064454
17:18:17|0.00064454
17:18:19|0.00064454
17:18:20|0.00064453
17:18:20|0.00064453
17:18:22|0.00064534
17:18:23|0.00064541
17:18:23|0.00064454
17:18:25|0.00064454
17:18:25|0.00064454
17:18:27|0.00064454
17:18:27|0.00064454
17:18:28|0.00064454
17:18:30|0.00064454
17:18:31|0.00064454
17:18:33|0.00064412
17:18:34|0.00064498
17:18:34|0.00064498
17:18:36|0.00064498
17:18:36|0.00064532
17:18:38|0.00064465
17:18:39|0.00064465
17:18:40|0.00064465
17:18:41|0.00064466
17:18:43|0.00064466
17:18:44|0.00064594
17:18:45|0.00064588
17:18:45|0.00064622
17:18:46|0.00064622
17:18:47|0.0006464
17:18:49|0.0006464
17:18:49|0.00064624
17:18:51|0.00064624
17:18:52|0.0006465
17:18:52|0.0006465
17:18:54|0.0006465
17:18:55|0.0006465
17:18:56|0.0006465
17:18:57|0.0006465
17:18:58|0.00064654
17:18:59|0.00064654
17:19:00|0.00064654
17:19:01|0.0006465
17:19:02|0.0006465
17:19:03|0.0006465
17:19:04|0.0006465
17:19:05|0.00064563
17:19:06|0.00064563
17:19:07|0.00064563
17:19:08|0.00064535
17:19:09|0.00064534
17:19:10|0.00064534
17:19:11|0.00064534
17:19:12|0.00064534
17:19:13|0.00064534
17:19:14|0.00064534
17:19:15|0.00064534
17:19:16|0.000646
17:19:17|0.000646
17:19:18|0.00064624
17:19:19|0.0006465
17:19:20|0.00064654
17:19:21|0.00064654
17:19:22|0.00064654
17:19:23|0.00064654
17:19:24|0.0006464
17:19:25|0.0006464
17:19:26|0.0006464
17:19:27|0.00064676
17:19:28|0.00064676
17:19:29|0.00064687
17:19:31|0.00064661
17:19:32|0.00064661
17:19:34|0.00064661
17:19:35|0.00064661
17:19:36|0.00064661
17:19:37|0.00064676
17:19:37|0.00064676
17:19:38|0.0006464
17:19:40|0.0006464
17:19:40|0.0006464
17:19:41|0.00064627
17:19:42|0.00064566
17:19:44|0.00064583
17:19:44|0.0006459
17:19:45|0.00064563
17:19:47|0.00064563
17:19:47|0.00064455
17:19:48|0.00064455
17:19:49|0.00064463
17:19:51|0.00064463
17:19:51|0.00064445
17:19:52|0.00064446
17:19:53|0.00064446
17:19:54|0.00064463
17:19:55|0.00064463
17:19:56|0.00064463
17:19:57|0.00064383
17:19:59|0.00064383
17:19:59|0.00064412
17:20:01|0.00064412
17:20:02|0.00064412
17:20:03|0.00064412
17:20:03|0.00064383
17:20:04|0.000645
17:20:06|0.00064501
17:20:06|0.00064631
17:20:08|0.00064535
17:20:08|0.00064699
17:20:10|0.00064699
17:20:10|0.00064685
17:20:12|0.00064655
17:20:12|0.00064655
17:20:14|0.00064655
17:20:14|0.00064655
17:20:15|0.00064655
17:20:17|0.00064655
17:20:17|0.00064656
17:20:18|0.00064656
17:20:19|0.00064656
17:20:20|0.00064655
17:20:22|0.00064655
17:20:22|0.00064655
17:20:23|0.00064655
17:20:25|0.00064655
17:20:25|0.00064655
17:20:26|0.00064655
17:20:27|0.00064635
17:20:28|0.00064635
17:20:29|0.00064635
17:20:30|0.00064635
17:20:32|0.00064635
17:20:33|0.00064719
17:20:34|0.00064775
17:20:35|0.00064775
17:20:37|0.00064775
17:20:38|0.0006483
17:20:39|0.0006483
17:20:39|0.00064707
17:20:41|0.00064707
17:20:42|0.00064707
17:20:43|0.00064706
17:20:44|0.00064685
17:20:45|0.00064685
17:20:46|0.0006473
17:20:47|0.00064679
17:20:48|0.00064679
17:20:49|0.00064693
17:20:50|0.00064716
17:20:51|0.0006463
17:20:52|0.0006463
17:20:53|0.0006463
17:20:54|0.00064693
17:20:55|0.00064693
17:20:56|0.00064693
17:20:57|0.00064693
17:20:58|0.00064635
17:20:59|0.00064635
17:21:00|0.00064635
17:21:01|0.00064636
17:21:02|0.00064636
17:21:03|0.00064746
17:21:04|0.00064687
17:21:05|0.00064687
17:21:06|0.0006467
17:21:07|0.0006467
17:21:08|0.0006467
17:21:09|0.0006467
17:21:10|0.0006467
17:21:11|0.00064676
17:21:12|0.00064676
17:21:13|0.00064636
17:21:14|0.00064634
17:21:15|0.00064719
17:21:16|0.00064636
17:21:17|0.00064617
17:21:18|0.00064677
17:21:19|0.00064677
17:21:20|0.00064677
17:21:21|0.00064631
17:21:22|0.00064631
17:21:23|0.00064664
17:21:24|0.00064617
17:21:25|0.00064629
17:21:26|0.00064629
17:21:27|0.00064629
17:21:28|0.00064629
17:21:29|0.00064517
17:21:30|0.00064517
17:21:31|0.00064564
17:21:32|0.00064564
17:21:33|0.00064564
17:21:35|0.00064565
17:21:36|0.00064565
17:21:37|0.00064565
17:21:39|0.00064603
17:21:40|0.00064566
17:21:41|0.00064603
17:21:42|0.00064559
17:21:43|0.00064575
17:21:44|0.00064561
17:21:44|0.00064554
17:21:46|0.00064554
17:21:47|0.00064552
17:21:48|0.00064552
17:21:49|0.00064551
17:21:50|0.00064513
17:21:51|0.00064513
17:21:51|0.0006451
17:21:53|0.0006451
17:21:54|0.0006449
17:21:54|0.0006448
17:21:56|0.00064527
17:21:57|0.00064527
17:21:57|0.00064522
17:21:59|0.0006448
17:22:00|0.0006448
17:22:01|0.0006448
17:22:02|0.00064457
17:22:02|0.00064471
17:22:04|0.00064471
17:22:05|0.00064497
17:22:05|0.00064497
17:22:07|0.00064497
17:22:08|0.00064497
17:22:08|0.00064575
17:22:10|0.00064606
17:22:11|0.00064636
17:22:12|0.00064636
17:22:13|0.00064636
17:22:14|0.00064636
17:22:15|0.00064636
17:22:16|0.00064636
17:22:17|0.00064636
17:22:18|0.00064636
17:22:19|0.00064555
17:22:20|0.00064555
17:22:21|0.00064555
17:22:22|0.00064612
17:22:23|0.00064612
17:22:24|0.00064631
17:22:25|0.00064631
17:22:26|0.00064606
17:22:27|0.00064612
17:22:28|0.00064601
17:22:29|0.00064601
17:22:30|0.00064616
17:22:31|0.00064616
17:22:32|0.00064606
17:22:33|0.00064606
17:22:34|0.00064606
17:22:35|0.00064606
17:22:36|0.00064606
17:22:37|0.00064606
17:22:38|0.0006453
17:22:39|0.00064547
17:22:40|0.00064532
17:22:41|0.00064532
17:22:42|0.00064532
17:22:43|0.00064532
17:22:44|0.00064532
17:22:45|0.00064395
17:22:46|0.00064395
17:22:47|0.00064401
17:22:48|0.00064366
17:22:49|0.00064375
17:22:50|0.00064375
17:22:52|0.000643
17:22:53|0.00064248
17:22:53|0.000643
17:22:54|0.00064376
17:22:56|0.00064376
17:22:56|0.00064376
17:22:58|0.00064336
17:22:59|0.00064336
17:23:00|0.00064336
17:23:01|0.00064395
17:23:02|0.00064395
17:23:03|0.00064571
17:23:04|0.00064571
17:23:05|0.00064571
17:23:06|0.00064571
17:23:07|0.00064571
17:23:08|0.00064571
17:23:09|0.00064571
17:23:10|0.0006469
17:23:11|0.00064719
17:23:12|0.00064685
17:23:13|0.00064555
17:23:14|0.000646
17:23:15|0.00064633
17:23:16|0.00064633
17:23:17|0.00064633
17:23:18|0.00064633
17:23:19|0.00064633
17:23:20|0.00064633
17:23:21|0.00064669
17:23:22|0.00064669
17:23:23|0.00064669
17:23:24|0.00064802
17:23:25|0.00064827
17:23:26|0.00064755
17:23:27|0.00064755
17:23:28|0.00064755
17:23:29|0.00064755
17:23:30|0.00064755
17:23:31|0.00064753
17:23:32|0.00064752
17:23:33|0.00064735
17:23:34|0.00064705
17:23:36|0.00064712
17:23:37|0.00064712
17:23:38|0.00064712
17:23:39|0.00064712
17:23:41|0.00064712
17:23:42|0.00064712
17:23:43|0.00064736
17:23:43|0.00064756
17:23:45|0.00064717
17:23:46|0.00064746
17:23:47|0.00064717
17:23:48|0.00064713
17:23:49|0.00064713
17:23:50|0.00064701
17:23:51|0.00064701
17:23:52|0.0006464
17:23:53|0.0006464
17:23:54|0.0006464
17:23:55|0.00064699
17:23:56|0.00064733
17:23:57|0.00064751
17:23:58|0.00064751
17:23:59|0.00064733
17:24:00|0.00064733
17:24:01|0.00064753
17:24:02|0.00064733
17:24:03|0.00064733
17:24:04|0.00064701
17:24:06|0.00064701
17:24:07|0.00064752
17:24:07|0.00064752
17:24:09|0.00064823
17:24:09|0.00064823
17:24:11|0.00064823
17:24:12|0.00064823
17:24:13|0.00064823
17:24:14|0.00064752
17:24:15|0.00064849
17:24:16|0.0006485
17:24:17|0.00064842
17:24:18|0.00064842
17:24:19|0.00064842
17:24:20|0.00064834
17:24:21|0.00064789
17:24:22|0.00064789
17:24:23|0.00064853
17:24:24|0.00064853
17:24:25|0.00064853
17:24:26|0.00064878
17:24:27|0.00064878
17:24:28|0.00064878
17:24:29|0.00064878
17:24:30|0.00064878
17:24:31|0.00064878
17:24:32|0.00064878
17:24:33|0.00064878
17:24:34|0.00064878
17:24:36|0.00064979
17:24:37|0.00064937
17:24:39|0.00064937
17:24:40|0.00064937
17:24:41|0.00064978
17:24:42|0.00064978
17:24:42|0.00064978
17:24:44|0.00064939
17:24:44|0.00064881
17:24:46|0.00064906
17:24:47|0.00064853
17:24:48|0.00064939
17:24:49|0.00064927
17:24:51|0.00064927
17:24:52|0.00064927
17:24:53|0.00064927
17:24:53|0.00064927
17:24:55|0.00064828
17:24:56|0.00064801
17:24:56|0.00064925
17:24:58|0.00064924
17:24:58|0.00064926
17:24:59|0.00064828
17:25:01|0.00064828
17:25:02|0.00064828
17:25:03|0.00064828
17:25:03|0.00064828
17:25:05|0.00064828
17:25:06|0.00064828
17:25:07|0.00064828
17:25:08|0.00064789
17:25:08|0.00064775
17:25:10|0.00064775
17:25:11|0.00064775
17:25:11|0.00064775
17:25:12|0.00064775
17:25:13|0.00064826
17:25:14|0.00064753
17:25:16|0.00064805
17:25:18|0.00064788
17:25:18|0.00064825
17:25:19|0.00064787
17:25:21|0.00064825
17:25:22|0.00064825
17:25:23|0.00064786
17:25:24|0.00064775
17:25:25|0.00064764
17:25:26|0.00064764
17:25:27|0.00064764
17:25:28|0.00064752
17:25:29|0.00064752
17:25:31|0.00064736
17:25:31|0.00064736
17:25:32|0.00064712
17:25:34|0.000647
17:25:34|0.000647
17:25:35|0.000647
17:25:37|0.00064752
17:25:37|0.00064823
17:25:38|0.00064823
17:25:40|0.00064823
17:25:40|0.00064823
17:25:41|0.00064823
17:25:43|0.00064805
17:25:43|0.00064744
17:25:44|0.00064744
17:25:46|0.00064774
17:25:47|0.00064774
17:25:48|0.00064774
17:25:48|0.00064774
17:25:50|0.00064774
17:25:51|0.00064762
17:25:52|0.00064765
17:25:53|0.00064765
17:25:54|0.00064703
17:25:55|0.00064703
17:25:56|0.00064765
17:25:57|0.00064774
17:25:58|0.00064823
17:25:59|0.00064738
17:26:01|0.00064738
17:26:03|0.00064793
17:26:03|0.00064822
17:26:04|0.00064957
17:26:05|0.00064907
17:26:06|0.00064907
17:26:07|0.00064907
17:26:08|0.00064895
17:26:10|0.00064989
17:26:11|0.00064989
17:26:11|0.00064954
17:26:12|0.00064954
17:26:14|0.00064901
17:26:14|0.00064902
17:26:15|0.00064902
17:26:17|0.00064954
17:26:18|0.00064954
17:26:19|0.00065
17:26:19|0.00065
17:26:20|0.00065
17:26:22|0.00065
17:26:22|0.00065
17:26:24|0.00065
17:26:24|0.0006501
17:26:26|0.00065
17:26:27|0.00065
17:26:28|0.0006502
17:26:29|0.00064963
17:26:30|0.00065
17:26:32|0.00065
17:26:32|0.00065
17:26:33|0.00065028
17:26:34|0.00065
17:26:35|0.00065
17:26:37|0.00065
17:26:38|0.00065
17:26:39|0.00065
17:26:41|0.00065
17:26:42|0.00065
17:26:43|0.00064964
17:26:45|0.00065024
17:26:46|0.00065
17:26:47|0.00065
17:26:48|0.00065022
17:26:48|0.00064965
17:26:49|0.0006496
17:26:51|0.0006496
17:26:53|0.0006496
17:26:53|0.00065022
17:26:54|0.0006504
17:26:56|0.00064988
17:26:56|0.00064988
17:26:58|0.00064988
17:26:58|0.00064988
17:27:00|0.00064988
17:27:01|0.0006501
17:27:01|0.00065033
17:27:03|0.00065059
17:27:03|0.00065059
17:27:06|0.00065001
17:27:06|0.00065
17:27:08|0.00065
17:27:09|0.00065035
17:27:10|0.00065035
17:27:11|0.00065035
17:27:11|0.00065035
17:27:13|0.00065065
17:27:14|0.00065068
17:27:15|0.00065116
17:27:16|0.00065116
17:27:16|0.00065042
17:27:18|0.00065042
17:27:19|0.00065116
17:27:20|0.00065116
17:27:21|0.00065116
17:27:22|0.00065115
17:27:23|0.00065115
17:27:24|0.00065115
17:27:25|0.00065099
17:27:26|0.00065042
17:27:27|0.00065042
17:27:28|0.00065082
17:27:29|0.00065042
17:27:30|0.00065042
17:27:31|0.00064979
17:27:32|0.00064979
17:27:34|0.00064979
17:27:34|0.00065037
17:27:35|0.00065068
17:27:36|0.00065086
17:27:38|0.00065086
17:27:38|0.00065086
17:27:40|0.00065017
17:27:41|0.00065
17:27:43|0.00064933
17:27:44|0.00064806
17:27:44|0.00064854
17:27:45|0.00064854
17:27:47|0.00064854
17:27:48|0.00064854
17:27:49|0.00064834
17:27:50|0.00064834
17:27:51|0.00064773
17:27:52|0.00064806
17:27:53|0.00064806
17:27:54|0.00064889
17:27:56|0.00064957
17:27:56|0.00064957
17:27:58|0.00064957
17:27:58|0.00064917
17:27:59|0.00064917
17:28:00|0.00064917
17:28:01|0.0006485
17:28:02|0.0006485
17:28:04|0.00064828
17:28:05|0.00064766
17:28:05|0.00064766
17:28:06|0.00064957
17:28:07|0.00064917
17:28:08|0.00064917
17:28:10|0.00064917
17:28:11|0.00064917
17:28:12|0.00065
17:28:13|0.00065047
17:28:14|0.00065048
17:28:15|0.00065048
17:28:17|0.00064999
17:28:18|0.0006499
17:28:18|0.0006499
17:28:20|0.00064939
17:28:21|0.0006499
17:28:21|0.0006499
17:28:23|0.0006499
17:28:24|0.00064973
17:28:25|0.00064957
17:28:26|0.00064939
17:28:27|0.00064989
17:28:28|0.0006498
17:28:29|0.0006498
17:28:30|0.00064977
17:28:31|0.00064977
17:28:31|0.00064984
17:28:32|0.00064984
17:28:34|0.0006498
17:28:34|0.0006498
17:28:35|0.00064952
17:28:36|0.00065
17:28:37|0.00065
17:28:39|0.00065
17:28:40|0.00065
17:28:42|0.00065003
17:28:43|0.00064956
17:28:45|0.00064953
17:28:45|0.00064956
17:28:48|0.00064939
17:28:48|0.00064941
17:28:50|0.00064941
17:28:50|0.00064941
17:28:51|0.00064941
17:28:52|0.00064941
17:28:53|0.00064935
17:28:55|0.00064935
17:28:56|0.00064935
17:28:56|0.00064933
17:28:57|0.00064933
17:28:59|0.00064989
17:29:00|0.00064935
17:29:00|0.00064939
17:29:01|0.00064939
17:29:03|0.00064939
17:29:04|0.00064939
17:29:06|0.00064957
17:29:06|0.00064957
17:29:07|0.00064957
17:29:09|0.00064957
17:29:09|0.00064921
17:29:10|0.00064921
17:29:11|0.0006494
17:29:12|0.0006494
17:29:13|0.0006494
17:29:15|0.0006494
17:29:15|0.000649
17:29:16|0.00064934
17:29:17|0.00064854
17:29:19|0.00064854
17:29:19|0.00064854
17:29:20|0.00064854
17:29:21|0.00064854
17:29:22|0.00064854
17:29:23|0.00064854
17:29:25|0.00064854
17:29:26|0.00064854
17:29:27|0.000649
17:29:28|0.000649
17:29:29|0.0006486
17:29:30|0.00064861
17:29:30|0.00064861
17:29:32|0.00064861
17:29:32|0.00064859
17:29:33|0.00064859
17:29:35|0.00064865
17:29:36|0.00064865
17:29:37|0.00064865
17:29:38|0.00064871
17:29:39|0.00064871
17:29:40|0.00064871
17:29:41|0.00064871
17:29:43|0.00064854
17:29:44|0.00064854
17:29:44|0.00064836
17:29:46|0.00064816
17:29:47|0.00064856
17:29:49|0.00064856
17:29:50|0.00064877
17:29:52|0.00064854
17:29:53|0.00064854
17:29:54|0.00064854
17:29:54|0.000648
17:29:56|0.00064799
17:29:57|0.00064799
17:29:58|0.00064799
17:29:59|0.00064799
17:29:59|0.00064787
17:30:01|0.00064775
17:30:03|0.00064847
17:30:03|0.00064859
17:30:04|0.00064859
17:30:05|0.00064809
17:30:07|0.00064809
17:30:08|0.00064793
17:30:09|0.00064793
17:30:11|0.0006484
17:30:12|0.00064799
17:30:13|0.00064799
17:30:13|0.00064799
17:30:14|0.00064767
17:30:15|0.000647
17:30:17|0.000647
17:30:18|0.000647
17:30:18|0.00064697
17:30:20|0.00064793
17:30:21|0.00064793
17:30:22|0.00064792
17:30:23|0.00064792
17:30:23|0.00064792
17:30:25|0.00064792
17:30:25|0.00064807
17:30:27|0.00064792
17:30:28|0.00064792
17:30:29|0.00064792
17:30:30|0.00064792
17:30:31|0.00064789
17:30:32|0.00064789
17:30:34|0.00064737
17:30:34|0.00064783
17:30:36|0.00064783
17:30:36|0.00064731
17:30:37|0.00064755
17:30:39|0.00064755
17:30:40|0.00064755
17:30:41|0.00064733
17:30:43|0.00064733
17:30:44|0.00064733
17:30:45|0.00064733
17:30:46|0.00064733
17:30:47|0.00064733
17:30:48|0.00064733
17:30:50|0.00064733
17:30:50|0.00064733
17:30:52|0.00064733
17:30:53|0.00064793
17:30:54|0.00064793
17:30:55|0.00064818
17:30:56|0.00064818
17:30:57|0.00064818
17:30:58|0.00064818
17:30:59|0.00064818
17:31:00|0.00064788
17:31:01|0.00064855
17:31:03|0.00064856
17:31:04|0.00064897
17:31:05|0.00064931
17:31:06|0.00064931
17:31:07|0.0006489
17:31:08|0.00064794
17:31:09|0.00064818
17:31:10|0.00064818
17:31:11|0.00064818
17:31:12|0.00064793
17:31:13|0.00064793
17:31:14|0.00064776
17:31:15|0.00064776
17:31:16|0.0006485
17:31:17|0.0006485
17:31:18|0.0006485
17:31:19|0.0006485
17:31:20|0.00064992
17:31:21|0.00064992
17:31:22|0.00064992
17:31:23|0.00064992
17:31:24|0.00064992
17:31:25|0.00064964
17:31:26|0.00064858
17:31:27|0.00064858
17:31:28|0.00064857
17:31:29|0.000648
17:31:30|0.00064857
17:31:31|0.00064857
17:31:32|0.00064855
17:31:33|0.00064855
17:31:34|0.00064796
17:31:35|0.00064799
17:31:36|0.00064853
17:31:37|0.0006485
17:31:38|0.0006485
17:31:39|0.0006485
17:31:40|0.000648
17:31:42|0.000648
17:31:43|0.000648
17:31:44|0.00064771
17:31:45|0.00064789
17:31:46|0.00064789
17:31:48|0.00064823
17:31:49|0.00064772
17:31:50|0.00064772
17:31:50|0.00064731
17:31:51|0.000647
17:31:52|0.000647
17:31:53|0.0006476
17:31:54|0.000647
17:31:55|0.000647
17:31:57|0.00064601
17:31:58|0.00064709
17:31:59|0.00064731
17:32:00|0.00064731
17:32:01|0.000646
17:32:02|0.000646
17:32:03|0.00064601
17:32:04|0.00064568
17:32:05|0.00064568
17:32:06|0.00064568
17:32:06|0.00064568
17:32:07|0.00064568
17:32:09|0.00064568
17:32:10|0.00064568
17:32:11|0.00064561
17:32:12|0.00064519
17:32:13|0.00064565
17:32:14|0.00064565
17:32:15|0.00064565
17:32:16|0.00064565
17:32:17|0.00064565
17:32:18|0.00064565
17:32:19|0.00064583
17:32:20|0.00064583
17:32:21|0.00064583
17:32:22|0.00064549
17:32:23|0.00064549
17:32:24|0.00064588
17:32:25|0.00064482
17:32:26|0.00064482
17:32:27|0.00064482
17:32:29|0.00064482
17:32:30|0.00064482
17:32:30|0.00064482
17:32:31|0.00064482
17:32:33|0.00064604
17:32:34|0.00064636
17:32:34|0.00064609
17:32:35|0.00064609
17:32:37|0.00064666
17:32:38|0.00064651
17:32:38|0.00064668
17:32:39|0.00064655
17:32:41|0.00064655
17:32:43|0.00064663
17:32:43|0.00064663
17:32:45|0.00064637
17:32:45|0.00064665
17:32:47|0.00064665
17:32:48|0.00064665
17:32:49|0.00064648
17:32:50|0.00064637
17:32:51|0.00064651
17:32:52|0.00064655
17:32:53|0.00064643
17:32:54|0.00064645
17:32:55|0.00064679
17:32:56|0.00064679
17:32:57|0.00064646
17:32:58|0.00064636
17:32:59|0.00064589
17:33:00|0.00064589
17:33:01|0.00064589
17:33:02|0.00064601
17:33:03|0.00064601
17:33:04|0.000646
17:33:05|0.000646
17:33:06|0.000646
17:33:07|0.000646
17:33:08|0.00064601
17:33:09|0.00064601
17:33:10|0.00064638
17:33:12|0.00064607
17:33:13|0.00064607
17:33:13|0.00064607
17:33:15|0.00064665
17:33:15|0.00064602
17:33:16|0.00064602
17:33:17|0.00064602
17:33:19|0.00064555
17:33:21|0.00064629
17:33:21|0.00064614
17:33:23|0.00064614
17:33:23|0.00064614
17:33:24|0.00064614
17:33:26|0.00064614
17:33:26|0.00064614
17:33:27|0.00064614
17:33:28|0.00064614
17:33:29|0.00064614
17:33:30|0.00064614
17:33:31|0.00064641
17:33:32|0.00064641
17:33:34|0.00064614
17:33:35|0.00064614
17:33:35|0.00064614
17:33:36|0.00064614
17:33:37|0.00064661
17:33:38|0.0006468
17:33:39|0.00064701
17:33:41|0.00064667
17:33:42|0.00064667
17:33:43|0.00064732
17:33:45|0.00064735
17:33:46|0.00064769
17:33:46|0.00064769
17:33:48|0.00064769
17:33:49|0.00064772
17:33:50|0.00064772
17:33:51|0.00064772
17:33:52|0.00064786
17:33:53|0.00064772
17:33:53|0.00064788
17:33:55|0.0006485
17:33:56|0.00064903
17:33:57|0.00064903
17:33:58|0.00064903
17:33:59|0.0006485
17:34:00|0.00064844
17:34:01|0.00064844
17:34:02|0.00064889
17:34:03|0.00064889
17:34:04|0.00064889
17:34:05|0.00064859
17:34:07|0.00064837
17:34:07|0.00064787
17:34:08|0.00064804
17:34:09|0.00064838
17:34:10|0.00064863
17:34:11|0.00064863
17:34:12|0.00064845
17:34:13|0.0006484
17:34:15|0.0006484
17:34:15|0.0006484
17:34:17|0.00064904
17:34:17|0.00064904
17:34:18|0.00064975
17:34:19|0.00065
17:34:20|0.00065
17:34:21|0.00065028
17:34:23|0.00065009
17:34:23|0.00065009
17:34:24|0.00065
17:34:25|0.00065056
17:34:27|0.00065056
17:34:28|0.00065056
17:34:29|0.00065056
17:34:29|0.00065056
17:34:31|0.00065009
17:34:32|0.0006504
17:34:33|0.00065041
17:34:34|0.00065041
17:34:35|0.00065041
17:34:37|0.00065041
17:34:37|0.00065041
17:34:38|0.00065041
17:34:39|0.00065041
17:34:40|0.00065041
17:34:42|0.00065009
17:34:42|0.00065056
17:34:44|0.00065098
17:34:45|0.00065098
17:34:47|0.00065046
17:34:48|0.00065046
17:34:48|0.00065046
17:34:50|0.00065098
17:34:51|0.00065098
17:34:52|0.00065041
17:34:53|0.00065098
17:34:54|0.00065098
17:34:55|0.00065042
17:34:56|0.00065094
17:34:57|0.00065094
17:34:58|0.000651
17:34:59|0.00065094
17:35:00|0.0006509
17:35:01|0.00065098
17:35:02|0.00065098
17:35:03|0.00065127
17:35:04|0.00065127
17:35:05|0.00065158
17:35:06|0.00065158
17:35:07|0.00065236
17:35:08|0.00065196
17:35:09|0.00065197
17:35:10|0.00065255
17:35:11|0.00065255
17:35:12|0.00065255
17:35:13|0.000653
17:35:15|0.00065285
17:35:16|0.00065285
17:35:16|0.00065285
17:35:17|0.00065266
17:35:18|0.000652
17:35:20|0.0006522
17:35:21|0.00065337
17:35:22|0.00065298
17:35:23|0.00065252
17:35:24|0.00065201
17:35:25|0.00065266
17:35:25|0.0006525
17:35:27|0.0006525
17:35:29|0.0006525
17:35:30|0.00065201
17:35:31|0.00065201
17:35:32|0.00065201
17:35:33|0.0006524
17:35:34|0.0006524
17:35:35|0.000652
17:35:36|0.000652
17:35:37|0.00065177
17:35:38|0.00065174
17:35:39|0.00065174
17:35:40|0.00065101
17:35:41|0.00065168
17:35:42|0.00065143
17:35:43|0.00065143
17:35:44|0.00065143
17:35:45|0.00065141
17:35:46|0.00065159
17:35:47|0.00065143
17:35:48|0.00065092
17:35:50|0.00065041
17:35:50|0.00065041
17:35:51|0.00065082
17:35:52|0.00065103
17:35:53|0.00065062
17:35:54|0.00065062
17:35:56|0.00065062
17:35:56|0.00065072
17:35:57|0.00065072
17:35:58|0.00065099
17:35:59|0.00065062
17:36:00|0.00064979
17:36:02|0.00064922
17:36:03|0.00064922
17:36:04|0.00064985
17:36:04|0.00064985
17:36:05|0.00064985
17:36:06|0.00064992
17:36:07|0.0006499
17:36:08|0.0006499
17:36:10|0.0006499
17:36:11|0.00065023
17:36:12|0.00065023
17:36:14|0.00065024
17:36:15|0.00065059
17:36:16|0.00065023
17:36:17|0.00065023
17:36:18|0.00065051
17:36:18|0.00065025
17:36:20|0.00065023
17:36:20|0.00065026
17:36:21|0.00065051
17:36:23|0.00065051
17:36:24|0.00065051
17:36:24|0.00065143
17:36:25|0.00065196
17:36:28|0.00065079
17:36:29|0.00065076
17:36:31|0.00065076
17:36:32|0.00065076
17:36:33|0.00065076
17:36:33|0.00065094
17:36:35|0.00065144
17:36:35|0.00065111
17:36:37|0.00065111
17:36:38|0.00065111
17:36:39|0.00065111
17:36:40|0.00065111
17:36:41|0.00065111
17:36:42|0.00065111
17:36:43|0.00065111
17:36:44|0.00065111
17:36:45|0.00065111
17:36:46|0.00065173
17:36:48|0.00065242
17:36:48|0.00065164
17:36:49|0.00065223
17:36:51|0.00065223
17:36:52|0.00065223
17:36:53|0.00065161
17:36:53|0.00065165
17:36:55|0.00065165
17:36:55|0.00065165
17:36:57|0.0006523
17:36:58|0.0006523
17:36:59|0.0006523
17:37:00|0.00065244
17:37:01|0.00065244
17:37:01|0.00065244
17:37:02|0.0006525
17:37:04|0.0006525
17:37:04|0.00065266
17:37:06|0.00065266
17:37:07|0.00065266
17:37:08|0.00065254
17:37:09|0.00065279
17:37:10|0.00065279
17:37:11|0.00065279
17:37:12|0.00065297
17:37:13|0.00065297
17:37:14|0.000653
17:37:15|0.000654
17:37:16|0.00065417
17:37:18|0.00065417
17:37:18|0.00065375
17:37:20|0.00065375
17:37:20|0.00065375
17:37:22|0.00065299
17:37:22|0.00065299
17:37:23|0.00065244
17:37:24|0.00065223
17:37:25|0.00065223
17:37:26|0.00065208
17:37:28|0.00065196
17:37:29|0.00065236
17:37:30|0.00065237
17:37:31|0.00065261
17:37:33|0.00065261
17:37:33|0.00065261
17:37:35|0.00065261
17:37:35|0.00065261
17:37:37|0.00065291
17:37:38|0.00065262
17:37:39|0.00065262
17:37:40|0.00065262
17:37:41|0.0006528
17:37:43|0.00065277
17:37:44|0.00065261
17:37:45|0.00065261
17:37:46|0.00065261
17:37:46|0.0006526
17:37:48|0.0006526
17:37:48|0.00065257
17:37:50|0.00065257
17:37:50|0.00065396
17:37:51|0.00065396
17:37:53|0.00065323
17:37:54|0.00065323
17:37:54|0.00065323
17:37:55|0.00065363
17:37:56|0.0006536
17:37:58|0.00065396
17:37:58|0.00065396
17:38:00|0.00065395
17:38:01|0.00065409
17:38:01|0.00065409
17:38:02|0.00065461
17:38:04|0.00065461
17:38:05|0.00065461
17:38:06|0.00065461
17:38:07|0.00065461
17:38:07|0.00065461
17:38:09|0.00065391
17:38:10|0.0006546
17:38:11|0.0006546
17:38:12|0.0006546
17:38:13|0.0006546
17:38:14|0.0006546
17:38:15|0.0006546
17:38:16|0.0006546
17:38:17|0.00065461
17:38:18|0.00065461
17:38:19|0.000655
17:38:20|0.00065493
17:38:21|0.0006546
17:38:22|0.0006546
17:38:23|0.00065476
17:38:24|0.00065482
17:38:25|0.00065482
17:38:26|0.00065482
17:38:27|0.00065482
17:38:28|0.000655
17:38:30|0.000655
17:38:31|0.000655
17:38:32|0.0006553
17:38:33|0.00065521
17:38:34|0.000655
17:38:35|0.00065501
17:38:36|0.00065501
17:38:37|0.00065501
17:38:38|0.00065521
17:38:39|0.00065501
17:38:40|0.00065482
17:38:41|0.000655
17:38:42|0.00065519
17:38:43|0.00065521
17:38:44|0.0006552
17:38:45|0.0006552
17:38:46|0.0006552
17:38:47|0.00065468
17:38:48|0.00065468
17:38:49|0.00065468
17:38:50|0.00065461
17:38:51|0.00065468
17:38:52|0.00065459
17:38:53|0.00065449
17:38:54|0.00065483
17:38:55|0.00065444
17:38:56|0.0006545
17:38:57|0.00065484
17:38:58|0.000655
17:38:59|0.00065468
17:39:00|0.00065518
17:39:01|0.00065518
17:39:02|0.00065518
17:39:03|0.00065518
17:39:04|0.00065518
17:39:05|0.00065518
17:39:06|0.00065518
17:39:07|0.0006546
17:39:08|0.00065395
17:39:09|0.00065412
17:39:10|0.00065449
17:39:11|0.00065449
17:39:12|0.00065449
17:39:13|0.00065449
17:39:14|0.00065368
17:39:16|0.00065377
17:39:17|0.00065363
17:39:18|0.00065413
17:39:18|0.00065413
17:39:19|0.00065409
17:39:20|0.00065409
17:39:21|0.00065459
17:39:22|0.00065449
17:39:23|0.00065449
17:39:24|0.000654
17:39:25|0.000654
17:39:26|0.00065433
17:39:27|0.00065433
17:39:28|0.0006541
17:39:30|0.0006541
17:39:31|0.00065449
17:39:31|0.00065449
17:39:33|0.00065449
17:39:34|0.00065449
17:39:35|0.00065449
17:39:37|0.00065433
17:39:37|0.00065433
17:39:38|0.00065377
17:39:39|0.0006535
17:39:41|0.00065261
17:39:42|0.00065312
17:39:43|0.00065312
17:39:43|0.00065312
17:39:45|0.00065257
17:39:46|0.00065257
17:39:47|0.00065257
17:39:47|0.00065323
17:39:48|0.00065323
17:39:50|0.00065323
17:39:50|0.00065331
17:39:51|0.00065331
17:39:52|0.00065331
17:39:54|0.00065331
17:39:55|0.00065331
17:39:56|0.00065331
17:39:57|0.00065314
17:39:58|0.00065314
17:39:58|0.00065331
17:39:59|0.00065302
17:40:00|0.00065319
17:40:02|0.000653
17:40:04|0.00065382
17:40:04|0.00065298
17:40:06|0.00065348
17:40:07|0.00065409
17:40:09|0.00065331
17:40:09|0.00065311
17:40:11|0.00065348
17:40:12|0.000654
17:40:14|0.00065428
17:40:15|0.00065321
17:40:16|0.00065394
17:40:18|0.00065394
17:40:19|0.00065394
17:40:20|0.00065394
17:40:21|0.00065394
17:40:22|0.00065355
17:40:23|0.00065355
17:40:24|0.00065392
17:40:25|0.00065411
17:40:27|0.00065494
17:40:28|0.00065461
17:40:29|0.00065516
17:40:30|0.00065516
17:40:30|0.00065538
17:40:32|0.00065597
17:40:33|0.00065565
17:40:34|0.00065599
17:40:35|0.00065524
17:40:36|0.00065524
17:40:37|0.00065524
17:40:38|0.000656
17:40:39|0.00065618
17:40:40|0.000656
17:40:41|0.000656
17:40:43|0.00065652
17:40:45|0.00065652
17:40:46|0.00065673
17:40:47|0.00065789
17:40:48|0.00065801
17:40:50|0.00065835
17:40:50|0.00065815
17:40:52|0.00065861
17:40:53|0.00065861
17:40:53|0.000659
17:40:54|0.00065913
17:40:55|0.00065899
17:40:57|0.00065899
17:40:57|0.00065901
17:40:58|0.00065901
17:41:00|0.00065956
17:41:00|0.00065977
17:41:02|0.00065953
17:41:02|0.0006596
17:41:03|0.0006596
17:41:04|0.0006596
17:41:05|0.00065993
17:41:07|0.00065835
17:41:07|0.00065803
17:41:08|0.00065737
17:41:10|0.00065737
17:41:11|0.00065737
17:41:12|0.00065737
17:41:13|0.00065737
17:41:14|0.0006584
17:41:14|0.00065843
17:41:15|0.00065763
17:41:17|0.00065837
17:41:19|0.00065873
17:41:19|0.0006591
17:41:20|0.00066
17:41:21|0.00065926
17:41:23|0.00065926
17:41:23|0.00065926
17:41:24|0.00065843
17:41:26|0.00065836
17:41:27|0.00065861
17:41:27|0.00065922
17:41:29|0.0006592
17:41:29|0.0006592
17:41:30|0.00065922
17:41:31|0.00065922
17:41:32|0.00065926
17:41:33|0.00065925
17:41:34|0.00065925
17:41:35|0.00065925
17:41:36|0.00065893
17:41:37|0.00065916
17:41:40|0.00065891
17:41:40|0.00065881
17:41:42|0.00065877
17:41:43|0.00065807
17:41:44|0.000658
17:41:45|0.00065824
17:41:46|0.00065806
17:41:47|0.00065806
17:41:48|0.00065806
17:41:49|0.00065806
17:41:51|0.00065809
17:41:51|0.00065809
17:41:52|0.0006584
17:41:53|0.0006584
17:41:55|0.00065841
17:41:55|0.00065873
17:41:57|0.00065873
17:41:58|0.0006587
17:41:58|0.00065837
17:42:00|0.00065837
17:42:00|0.0006586
17:42:02|0.00065841
17:42:03|0.00065836
17:42:03|0.00065829
17:42:05|0.00065804
17:42:05|0.00065835
17:42:08|0.00065834
17:42:08|0.00065834
17:42:10|0.00065834
17:42:11|0.00065806
17:42:12|0.00065813
17:42:12|0.000658
17:42:13|0.000658
17:42:14|0.00065801
17:42:15|0.00065814
17:42:17|0.00065859
17:42:17|0.00065959
17:42:19|0.00065842
17:42:19|0.00065843
17:42:20|0.00065843
17:42:21|0.0006581
17:42:23|0.0006581
17:42:23|0.00065843
17:42:24|0.00065914
17:42:25|0.00065943
17:42:27|0.00065943
17:42:27|0.0006592
17:42:28|0.0006592
17:42:30|0.0006592
17:42:31|0.0006592
17:42:32|0.00065906
17:42:32|0.00065905
17:42:33|0.00065893
17:42:35|0.00065893
17:42:37|0.00065893
17:42:37|0.0006584
17:42:39|0.0006584
17:42:39|0.00065866
17:42:40|0.00065866
17:42:41|0.00065866
17:42:42|0.00065866
17:42:44|0.00065847
17:42:45|0.00065847
17:42:46|0.00065847
17:42:47|0.00065841
17:42:48|0.00065872
17:42:49|0.0006584
17:42:51|0.00065812
17:42:52|0.0006581
17:42:53|0.00065804
17:42:53|0.000657
17:42:54|0.00065753
17:42:56|0.0006575
17:42:57|0.0006575
17:42:58|0.00065746
17:42:59|0.00065746
17:43:00|0.00065752
17:43:01|0.00065775
17:43:02|0.00065775
17:43:03|0.00065775
17:43:04|0.00065674
17:43:05|0.00065711
17:43:06|0.00065737
17:43:08|0.00065736
17:43:08|0.00065736
17:43:09|0.00065736
17:43:10|0.00065736
17:43:11|0.00065736
17:43:13|0.00065754
17:43:14|0.00065754
17:43:15|0.00065754
17:43:16|0.000657
17:43:16|0.00065714
17:43:17|0.00065672
17:43:19|0.00065754
17:43:19|0.00065754
17:43:20|0.00065754
17:43:22|0.00065715
17:43:22|0.00065752
17:43:24|0.00065752
17:43:25|0.00065752
17:43:26|0.00065752
17:43:27|0.00065682
17:43:28|0.0006574
17:43:29|0.00065737
17:43:30|0.00065754
17:43:31|0.00065799
17:43:32|0.00065799
17:43:33|0.00065758
17:43:34|0.00065758
17:43:35|0.00065758
17:43:36|0.00065758
17:43:37|0.00065707
17:43:38|0.00065707
17:43:39|0.00065707
17:43:40|0.0006574
17:43:41|0.0006574
17:43:42|0.0006574
17:43:43|0.00065736
17:43:45|0.00065736
17:43:45|0.00065736
17:43:47|0.00065707
17:43:48|0.000657
17:43:49|0.000657
17:43:49|0.000657
17:43:51|0.000657
17:43:52|0.000657
17:43:52|0.000657
17:43:54|0.000657
17:43:54|0.000657
17:43:56|0.000657
17:43:57|0.00065652
17:43:58|0.00065698
17:43:58|0.00065698
17:43:59|0.00065698
17:44:01|0.00065698
17:44:02|0.00065698
17:44:03|0.00065698
17:44:03|0.000657
17:44:04|0.00065698
17:44:06|0.00065699
17:44:08|0.00065736
17:44:08|0.00065736
17:44:09|0.00065767
17:44:10|0.00065789
17:44:12|0.0006574
17:44:12|0.00065767
17:44:13|0.00065825
17:44:14|0.00065858
17:44:16|0.00065824
17:44:17|0.00065824
17:44:18|0.00065829
17:44:19|0.00065829
17:44:20|0.00065829
17:44:21|0.00065829
17:44:22|0.00065829
17:44:23|0.00065829
17:44:24|0.00065829
17:44:25|0.00065841
17:44:26|0.0006583
17:44:27|0.00065891
17:44:28|0.00065911
17:44:29|0.00065911
17:44:30|0.00065911
17:44:31|0.000659
17:44:32|0.00065889
17:44:34|0.00065911
17:44:34|0.00065954
17:44:35|0.00066
17:44:36|0.00066
17:44:37|0.00066
17:44:38|0.00066
17:44:39|0.00066002
17:44:40|0.00066099
17:44:42|0.00066148
17:44:44|0.00066066
17:44:45|0.00066154
17:44:46|0.00066145
17:44:47|0.00066143
17:44:48|0.00066137
17:44:49|0.00066096
17:44:50|0.00066112
17:44:51|0.00066112
17:44:52|0.00066143
17:44:53|0.0006614
17:44:55|0.00066143
17:44:56|0.00066112
17:44:57|0.00066108
17:44:57|0.00066112
17:44:58|0.00066138
17:44:59|0.00066143
17:45:00|0.00066164
17:45:01|0.00066148
17:45:03|0.00066198
17:45:04|0.00066112
17:45:05|0.00066129
17:45:06|0.00066143
17:45:07|0.00066143
17:45:08|0.00066164
17:45:09|0.0006596
17:45:09|0.00065959
17:45:10|0.00065925
17:45:12|0.00065925
17:45:13|0.00065918
17:45:14|0.00065886
17:45:15|0.00065821
17:45:15|0.00065819
17:45:17|0.00065819
17:45:17|0.00065893
17:45:18|0.00066002
17:45:20|0.00066002
17:45:20|0.00066002
17:45:22|0.00066002
17:45:23|0.00065978
17:45:24|0.00066107
17:45:26|0.00066148
17:45:26|0.00066097
17:45:27|0.0006594
17:45:29|0.00065987
17:45:30|0.00065972
17:45:31|0.00065972
17:45:32|0.00065905
17:45:34|0.00065959
17:45:34|0.00065943
17:45:36|0.00065924
17:45:37|0.00065926
17:45:38|0.0006592
17:45:39|0.00065919
17:45:40|0.00065925
17:45:41|0.00065925
17:45:42|0.00065891
17:45:43|0.00065944
17:45:44|0.00065968
17:45:45|0.0006596
17:45:47|0.0006596
17:45:48|0.00065943
17:45:49|0.00065943
17:45:51|0.00065943
17:45:52|0.00065943
17:45:54|0.00065943
17:45:55|0.00065943
17:45:56|0.00065936
17:45:57|0.00065936
17:45:58|0.00065891
17:45:59|0.00065891
17:46:00|0.00065891
17:46:01|0.00065891
17:46:02|0.00065891
17:46:03|0.00065849
17:46:04|0.00065874
17:46:05|0.00065874
17:46:07|0.00065891
17:46:08|0.00065848
17:46:09|0.00065891
17:46:09|0.00065891
17:46:11|0.00065891
17:46:12|0.00065891
17:46:12|0.00065891
17:46:13|0.00065892
17:46:14|0.00065892
17:46:16|0.00065874
17:46:16|0.00065874
17:46:18|0.00065848
17:46:20|0.00065848
17:46:21|0.00065848
17:46:22|0.00065848
17:46:23|0.00065848
17:46:23|0.00065848
17:46:24|0.0006582
17:46:25|0.0006582
17:46:27|0.00065806
17:46:27|0.00065752
17:46:28|0.00065699
17:46:29|0.00065699
17:46:31|0.00065669
17:46:31|0.00065637
17:46:32|0.00065609
17:46:33|0.00065609
17:46:35|0.00065609
17:46:36|0.00065561
17:46:37|0.0006556
17:46:38|0.0006553
17:46:39|0.00065569
17:46:40|0.00065569
17:46:41|0.00065569
17:46:42|0.00065569
17:46:43|0.000656
17:46:44|0.00065609
17:46:46|0.00065679
17:46:46|0.00065679
17:46:47|0.00065679
17:46:48|0.00065679
17:46:50|0.00065679
17:46:50|0.00065677
17:46:51|0.00065677
17:46:52|0.00065619
17:46:54|0.00065619
17:46:55|0.00065612
17:46:57|0.00065612
17:46:58|0.00065612
17:46:58|0.00065612
17:46:59|0.00065678
17:47:01|0.000657
17:47:02|0.00065807
17:47:03|0.00065757
17:47:04|0.00065757
17:47:05|0.00065799
17:47:06|0.0006588
17:47:07|0.0006588
17:47:08|0.00065758
17:47:09|0.00065758
17:47:10|0.00065773
17:47:11|0.00065773
17:47:12|0.00065759
17:47:13|0.00065759
17:47:14|0.00065759
17:47:16|0.00065733
17:47:16|0.00065733
17:47:17|0.00065733
17:47:19|0.00065655
17:47:19|0.00065655
17:47:21|0.0006567
17:47:22|0.0006572
17:47:23|0.0006572
17:47:24|0.0006572
17:47:24|0.0006572
17:47:25|0.0006572
17:47:26|0.00065816
17:47:28|0.00065816
17:47:28|0.00065786
17:47:29|0.00065773
17:47:31|0.00065773
17:47:33|0.00065773
17:47:35|0.00065719
17:47:36|0.00065672
17:47:36|0.00065678
17:47:37|0.0006588
17:47:39|0.00065959
17:47:40|0.00065999
17:47:41|0.00065985
17:47:42|0.00066
17:47:42|0.0006596
17:47:43|0.0006596
17:47:45|0.00065976
17:47:46|0.0006596
17:47:47|0.0006596
17:47:48|0.00066
17:47:49|0.00065963
17:47:50|0.00065963
17:47:51|0.00066076
17:47:52|0.00066125
17:47:53|0.00066054
17:47:55|0.00065978
17:47:55|0.00065978
17:47:57|0.00065978
17:47:57|0.00066108
17:47:58|0.00066108
17:47:59|0.00066108
17:48:00|0.00066108
17:48:02|0.00066107
17:48:02|0.00066073
17:48:04|0.00066073
17:48:04|0.00065978
17:48:06|0.00065926
17:48:07|0.00065943
17:48:08|0.00065926
17:48:09|0.00065926
17:48:10|0.00065978
17:48:11|0.00065977
17:48:12|0.00065977
17:48:13|0.00065977
17:48:14|0.00066008
17:48:15|0.00066105
17:48:16|0.00066104
17:48:17|0.00066105
17:48:18|0.00066108
17:48:19|0.00066108
17:48:20|0.00066048
17:48:21|0.00066029
17:48:22|0.00065996
17:48:23|0.00066039
17:48:24|0.00066039
17:48:25|0.00066027
17:48:26|0.00065978
17:48:27|0.00065948
17:48:28|0.00065948
17:48:29|0.00065948
17:48:30|0.00066027
17:48:32|0.00066027
17:48:33|0.00066039
17:48:35|0.00066037
17:48:36|0.0006607
17:48:37|0.00066073
17:48:38|0.00066074
17:48:39|0.00066108
17:48:39|0.00066108
17:48:42|0.00066108
17:48:43|0.00066108
17:48:43|0.00066178
17:48:45|0.00066178
17:48:45|0.00066108
17:48:47|0.00066108
17:48:48|0.00066103
17:48:48|0.00066129
17:48:50|0.00066129
17:48:50|0.00066129
17:48:51|0.00066108
17:48:52|0.00066026
17:48:53|0.00066026
17:48:54|0.00065978
17:48:56|0.00065978
17:48:56|0.00066059
17:48:58|0.00066024
17:48:58|0.00066055
17:48:59|0.0006607
17:49:01|0.00066107
17:49:02|0.00066103
17:49:03|0.00066124
17:49:04|0.00066087
17:49:04|0.00066038
17:49:05|0.00066049
17:49:06|0.00065994
17:49:07|0.00065947
17:49:09|0.00065917
17:49:10|0.000659
17:49:10|0.00065869
17:49:12|0.00065869
17:49:12|0.00065942
17:49:14|0.0006594
17:49:15|0.0006594
17:49:16|0.0006594
17:49:17|0.0006594
17:49:17|0.0006594
17:49:18|0.00065962
17:49:19|0.00066038
17:49:21|0.00066038
17:49:23|0.00065983
17:49:23|0.00065983
17:49:25|0.00065926
17:49:25|0.00065963
17:49:27|0.0006602
17:49:28|0.0006602
17:49:29|0.00065926
17:49:29|0.00065926
17:49:30|0.00065925
17:49:31|0.00065919
17:49:32|0.00065919
17:49:35|0.00065835
17:49:36|0.00065905
17:49:37|0.0006588
17:49:37|0.00065757
17:49:38|0.00065742
17:49:41|0.00065842
17:49:41|0.00065842
17:49:42|0.00065837
17:49:43|0.00065798
17:49:44|0.00065798
17:49:46|0.00065798
17:49:46|0.00065794
17:49:48|0.000658
17:49:48|0.000658
17:49:49|0.00065813
17:49:51|0.00065813
17:49:51|0.00065909
17:49:53|0.00065923
17:49:54|0.00065876
17:49:55|0.00065873
17:49:56|0.00065873
17:49:56|0.00065898
17:49:58|0.00065839
17:49:58|0.00065839
17:50:00|0.00065839
17:50:00|0.00065837
17:50:01|0.00065836
17:50:02|0.00065857
17:50:04|0.00065799
17:50:04|0.00065835
17:50:06|0.00065835
17:50:07|0.00065835
17:50:07|0.00065799
17:50:08|0.00065799
17:50:09|0.00065799
17:50:11|0.00065799
17:50:11|0.00065801
17:50:12|0.00065801
17:50:14|0.00065801
17:50:15|0.00065801
17:50:15|0.00065801
17:50:17|0.00065802
17:50:18|0.00065876
17:50:19|0.00065876
17:50:20|0.00065989
17:50:21|0.00065881
17:50:21|0.00065801
17:50:23|0.00065801
17:50:24|0.00065799
17:50:25|0.00065799
17:50:26|0.00065858
17:50:27|0.00065858
17:50:27|0.00065858
17:50:29|0.00065858
17:50:30|0.00065858
17:50:31|0.00065858
17:50:32|0.00065858
17:50:33|0.00065839
17:50:34|0.0006579
17:50:35|0.000658
17:50:36|0.0006574
17:50:37|0.0006574
17:50:39|0.00065793
17:50:39|0.00065793
17:50:40|0.000658
17:50:41|0.00065796
17:50:42|0.00065803
17:50:44|0.00065744
17:50:44|0.00065744
17:50:46|0.00065781
17:50:47|0.00065712
17:50:48|0.0006571
17:50:49|0.0006571
17:50:50|0.00065729
17:50:51|0.00065705
17:50:51|0.00065705
17:50:53|0.00065799
17:50:54|0.00065799
17:50:55|0.000658
17:50:56|0.00065753
17:50:57|0.00065746
17:50:58|0.00065712
17:50:59|0.00065712
17:51:00|0.000657
17:51:01|0.00065711
17:51:02|0.000657
17:51:03|0.00065705
17:51:04|0.00065699
17:51:05|0.00065532
17:51:06|0.00065455
17:51:07|0.00065431
17:51:08|0.00065501
17:51:09|0.00065501
17:51:10|0.00065501
17:51:11|0.00065407
17:51:12|0.00065511
17:51:13|0.00065552
17:51:14|0.00065598
17:51:15|0.00065598
17:51:16|0.00065598
17:51:18|0.00065598
17:51:19|0.00065598
17:51:20|0.00065598
17:51:21|0.00065598
17:51:21|0.00065595
17:51:22|0.00065595
17:51:24|0.00065595
17:51:25|0.000656
17:51:25|0.00065599
17:51:27|0.00065599
17:51:27|0.00065599
17:51:29|0.00065688
17:51:30|0.00065578
17:51:32|0.00065595
17:51:32|0.00065595
17:51:33|0.00065595
17:51:35|0.00065613
17:51:35|0.00065666
17:51:36|0.00065666
17:51:37|0.00065609
17:51:39|0.00065609
17:51:40|0.00065661
17:51:41|0.00065661
17:51:41|0.00065661
17:51:43|0.00065661
17:51:43|0.00065661
17:51:44|0.00065661
17:51:46|0.00065613
17:51:46|0.00065609
17:51:48|0.00065612
17:51:49|0.00065609
17:51:50|0.00065598
17:51:51|0.00065598
17:51:52|0.00065598
17:51:52|0.00065598
17:51:54|0.00065598
17:51:55|0.00065598
17:51:55|0.00065451
17:51:57|0.0006552
17:51:58|0.0006552
17:51:59|0.0006545
17:51:59|0.00065548
17:52:01|0.00065548
17:52:02|0.0006545
17:52:02|0.00065512
17:52:04|0.0006551
17:52:06|0.00065662
17:52:07|0.00065621
17:52:08|0.00065587
17:52:10|0.00065669
17:52:10|0.00065669
17:52:12|0.00065669
17:52:13|0.00065669
17:52:14|0.00065669
17:52:15|0.00065669
17:52:15|0.00065669
17:52:17|0.00065669
17:52:17|0.00065608
17:52:19|0.00065667
17:52:19|0.00065667
17:52:20|0.00065667
17:52:22|0.00065667
17:52:23|0.00065667
17:52:24|0.00065612
17:52:25|0.00065612
17:52:26|0.00065612
17:52:27|0.00065612
17:52:28|0.0006557
17:52:29|0.0006557
17:52:30|0.00065622
17:52:31|0.00065612
17:52:32|0.00065598
17:52:33|0.00065607
17:52:34|0.00065607
17:52:35|0.00065607
17:52:36|0.00065607
17:52:37|0.00065622
17:52:38|0.00065622
17:52:39|0.00065721
17:52:40|0.00065722
17:52:41|0.00065745
17:52:42|0.00065745
17:52:44|0.00065674
17:52:44|0.00065674
17:52:46|0.00065688
17:52:46|0.00065691
17:52:47|0.00065667
17:52:48|0.00065667
17:52:50|0.00065667
17:52:51|0.00065667
17:52:51|0.00065667
17:52:53|0.00065667
17:52:54|0.00065667
17:52:54|0.00065667
17:52:56|0.00065667
17:52:57|0.00065607
17:52:58|0.00065607
17:52:58|0.00065607
17:53:00|0.00065607
17:53:01|0.00065599
17:53:01|0.00065599
17:53:03|0.0006562
17:53:03|0.0006562
17:53:04|0.00065607
17:53:07|0.0006567
17:53:07|0.00065753
17:53:08|0.000658
17:53:09|0.000658
17:53:11|0.000658
17:53:13|0.00065825
17:53:14|0.00065759
17:53:15|0.00065759
17:53:16|0.00065759
17:53:16|0.00065759
17:53:17|0.00065837
17:53:18|0.00065837
17:53:19|0.00065837
17:53:21|0.000658
17:53:21|0.000658
17:53:23|0.00065857
17:53:24|0.00065857
17:53:24|0.00065936
17:53:25|0.00065945
17:53:26|0.00065947
17:53:27|0.0006599
17:53:29|0.00065999
17:53:30|0.0006594
17:53:31|0.0006594
17:53:32|0.00066
17:53:33|0.00065933
17:53:34|0.00065925
17:53:35|0.0006594
17:53:36|0.00065903
17:53:37|0.00066
17:53:38|0.0006594
17:53:39|0.00065977
17:53:40|0.00065977
17:53:41|0.00065977
17:53:42|0.00065977
17:53:43|0.00065911
17:53:44|0.00065943
17:53:45|0.00065892
17:53:46|0.00065892
17:53:47|0.0006594
17:53:48|0.0006594
17:53:49|0.0006594
17:53:50|0.0006594
17:53:52|0.0006594
17:53:52|0.0006594
17:53:54|0.00065921
17:53:55|0.00065921
17:53:55|0.00065921
17:53:56|0.00065906
17:53:57|0.00066
17:53:58|0.00065893
17:54:00|0.00065923
17:54:00|0.00065931
17:54:01|0.00065892
17:54:03|0.00065892
17:54:03|0.00065802
17:54:04|0.00065802
17:54:06|0.00065802
17:54:07|0.00065762
17:54:09|0.00065757
17:54:10|0.00065757
17:54:11|0.00065757
17:54:12|0.00065757
17:54:13|0.00065757
17:54:14|0.00065757
17:54:15|0.00065757
17:54:17|0.00065757
17:54:18|0.00065757
17:54:18|0.00065756
17:54:20|0.00065756
17:54:21|0.00065715
17:54:22|0.00065673
17:54:23|0.00065655
17:54:23|0.00065655
17:54:24|0.00065655
17:54:25|0.00065641
17:54:26|0.00065641
17:54:27|0.00065641
17:54:28|0.00065641
17:54:30|0.00065674
17:54:31|0.00065715
17:54:32|0.00065715
17:54:33|0.00065722
17:54:34|0.00065661
17:54:35|0.00065689
17:54:36|0.00065689
17:54:36|0.00065689
17:54:37|0.0006569
17:54:39|0.0006569
17:54:40|0.00065672
17:54:41|0.00065672
17:54:42|0.00065672
17:54:43|0.0006556
17:54:44|0.0006556
17:54:45|0.00065564
17:54:46|0.00065564
17:54:47|0.00065564
17:54:48|0.00065629
17:54:49|0.00065629
17:54:50|0.00065629
17:54:51|0.00065629
17:54:52|0.00065629
17:54:53|0.00065587
17:54:54|0.00065587
17:54:55|0.00065646
17:54:56|0.00065711
17:54:57|0.00065659
17:54:58|0.00065659
17:54:59|0.00065659
17:55:00|0.00065659
17:55:01|0.00065659
17:55:02|0.00065654
17:55:03|0.00065654
17:55:04|0.00065654
17:55:05|0.00065705
17:55:06|0.00065678
17:55:07|0.00065641
17:55:08|0.00065654
17:55:09|0.00065654
17:55:11|0.00065709
17:55:12|0.0006571
17:55:13|0.00065641
17:55:13|0.0006563
17:55:14|0.0006563
17:55:16|0.00065605
17:55:16|0.00065605
17:55:17|0.0006564
17:55:19|0.0006564
17:55:20|0.0006564
17:55:20|0.0006564
17:55:22|0.00065668
17:55:22|0.00065668
17:55:23|0.00065659
17:55:24|0.00065659
17:55:26|0.0006564
17:55:26|0.00065638
17:55:27|0.00065638
17:55:28|0.00065638
17:55:30|0.00065699
17:55:31|0.00065699
17:55:31|0.00065637
17:55:33|0.00065632
17:55:34|0.00065632
17:55:35|0.000657
17:55:35|0.000657
17:55:37|0.00065647
17:55:37|0.00065647
17:55:38|0.00065647
17:55:40|0.00065711
17:55:41|0.00065711
17:55:42|0.00065711
17:55:42|0.00065711
17:55:43|0.00065757
17:55:45|0.00065817
17:55:45|0.00065695
17:55:46|0.00065695
17:55:48|0.00065695
17:55:49|0.00065696
17:55:50|0.00065696
17:55:50|0.00065696
17:55:52|0.00065721
17:55:53|0.00065721
17:55:54|0.00065721
17:55:55|0.00065721
17:55:56|0.00065721
17:55:57|0.00065721
17:55:58|0.00065721
17:55:59|0.00065721
17:56:00|0.00065721
17:56:00|0.00065755
17:56:01|0.00065755
17:56:02|0.00065823
17:56:04|0.00065823
17:56:04|0.00065823
17:56:06|0.00065823
17:56:07|0.00065823
17:56:08|0.00065823
17:56:09|0.00065823
17:56:10|0.00065823
17:56:10|0.00065823
17:56:12|0.00065823
17:56:14|0.00065825
17:56:14|0.00065874
17:56:16|0.00065889
17:56:17|0.00065907
17:56:17|0.00065921
17:56:18|0.00065921
17:56:20|0.00065921
17:56:20|0.00065921
17:56:22|0.00065858
17:56:23|0.00065858
17:56:24|0.00065858
17:56:25|0.00065823
17:56:25|0.0006579
17:56:26|0.0006579
17:56:28|0.00065756
17:56:28|0.00065755
17:56:29|0.00065721
17:56:30|0.00065719
17:56:31|0.00065781
17:56:33|0.00065781
17:56:34|0.00065781
17:56:35|0.00065815
17:56:36|0.00065833
17:56:37|0.00065833
17:56:38|0.00065833
17:56:40|0.00065833
17:56:41|0.00065833
17:56:42|0.00065772
17:56:42|0.00065818
17:56:44|0.00065762
17:56:46|0.00065782
17:56:46|0.0006579
17:56:47|0.0006579
17:56:48|0.00065711
17:56:49|0.000657
17:56:50|0.000657
17:56:51|0.000657
17:56:53|0.000657
17:56:53|0.00065781
17:56:54|0.00065781
17:56:55|0.00065781
17:56:56|0.00065781
17:56:58|0.00065781
17:56:59|0.00065781
17:57:00|0.00065781
17:57:01|0.00065757
17:57:01|0.00065757
17:57:02|0.00065757
17:57:04|0.00065757
17:57:04|0.00065746
17:57:06|0.00065659
17:57:07|0.00065622
17:57:07|0.00065653
17:57:08|0.00065653
17:57:09|0.00065661
17:57:10|0.00065661
17:57:12|0.00065596
17:57:12|0.00065633
17:57:13|0.00065647
17:57:15|0.0006564
17:57:16|0.0006564
17:57:16|0.00065659
17:57:17|0.0006565
17:57:18|0.0006565
17:57:19|0.00065639
17:57:21|0.00065639
17:57:22|0.00065611
17:57:22|0.00065611
17:57:23|0.00065611
17:57:24|0.00065611
17:57:26|0.00065611
17:57:27|0.00065611
17:57:28|0.0006564
17:57:28|0.00065639
17:57:30|0.0006564
17:57:31|0.00065664
17:57:32|0.00065664
17:57:33|0.00065664
17:57:35|0.00065663
17:57:35|0.00065663
17:57:36|0.00065756
17:57:38|0.00065756
17:57:38|0.00065782
17:57:40|0.00065782
17:57:41|0.00065782
17:57:41|0.00065834
17:57:42|0.00065849
17:57:43|0.0006583
17:57:45|0.0006583
17:57:46|0.00065826
17:57:47|0.00065826
17:57:48|0.00065849
17:57:49|0.00065843
17:57:50|0.00065802
17:57:51|0.00065802
17:57:52|0.00065802
17:57:52|0.00065829
17:57:54|0.00065918
17:57:54|0.00065821
17:57:56|0.00065821
17:57:57|0.00065821
17:57:57|0.00065883
17:57:59|0.00065889
17:58:00|0.00065889
17:58:01|0.00065919
17:58:01|0.00065919
17:58:02|0.00065914
17:58:03|0.0006581
17:58:05|0.0006581
17:58:06|0.00065756
17:58:07|0.00065756
17:58:08|0.0006581
17:58:08|0.00065792
17:58:10|0.0006582
17:58:10|0.00065851
17:58:12|0.00065851
17:58:12|0.0006581
17:58:13|0.0006581
17:58:15|0.0006581
17:58:16|0.0006582
17:58:17|0.00065855
17:58:18|0.00065851
17:58:19|0.00065886
17:58:20|0.00065886
17:58:21|0.00065886
17:58:22|0.00065914
17:58:23|0.00065914
17:58:24|0.00065836
17:58:25|0.00065836
17:58:26|0.00065836
17:58:27|0.00065886
17:58:28|0.0006588
17:58:29|0.0006588
17:58:30|0.00065922
17:58:31|0.00065922
17:58:32|0.00065922
17:58:33|0.00065922
17:58:34|0.00065946
17:58:36|0.00065946
17:58:36|0.00065946
17:58:38|0.00065946
17:58:39|0.00065822
17:58:40|0.00065822
17:58:41|0.00065822
17:58:42|0.00065803
17:58:43|0.00065803
17:58:44|0.00065799
17:58:45|0.00065791
17:58:46|0.00065875
17:58:47|0.00065875
17:58:48|0.00065866
17:58:49|0.00065834
17:58:50|0.00065799
17:58:51|0.00065791
17:58:52|0.00065802
17:58:53|0.00065802
17:58:54|0.00065791
17:58:55|0.00065791
17:58:56|0.00065791
17:58:57|0.00065791
17:58:58|0.00065841
17:58:59|0.00065841
17:59:00|0.00065841
17:59:01|0.00065841
17:59:02|0.00065841
17:59:03|0.00065841
17:59:04|0.00065845
17:59:05|0.00065845
17:59:06|0.00065937
17:59:07|0.00065937
17:59:08|0.00065937
17:59:09|0.00065885
17:59:11|0.00065885
17:59:11|0.00065885
17:59:12|0.00065885
17:59:13|0.00065885
17:59:14|0.00065885
17:59:16|0.00065861
17:59:17|0.00065861
17:59:18|0.00065827
17:59:19|0.00065836
17:59:20|0.00065836
17:59:21|0.00065836
17:59:22|0.00065836
17:59:23|0.00065764
17:59:24|0.00065724
17:59:25|0.00065724
17:59:26|0.00065763
17:59:27|0.00065763
17:59:28|0.00065763
17:59:29|0.00065804
17:59:30|0.00065778
17:59:31|0.00065749
17:59:32|0.00065749
17:59:33|0.00065749
17:59:34|0.00065749
17:59:35|0.00065749
17:59:37|0.0006571
17:59:38|0.00065665
17:59:39|0.00065665
17:59:40|0.00065717
17:59:41|0.00065717
17:59:42|0.00065717
17:59:43|0.0006571
17:59:44|0.0006571
17:59:45|0.0006571
17:59:46|0.0006571
17:59:47|0.0006571
17:59:48|0.0006571
17:59:49|0.0006571
17:59:50|0.0006571
17:59:51|0.0006571
17:59:52|0.00065666
17:59:53|0.00065644
17:59:54|0.00065644
17:59:55|0.00065644
17:59:56|0.00065708
17:59:57|0.00065708
17:59:58|0.00065701
18:00:00|0.00065707
18:00:00|0.00065703
18:00:01|0.00065552
18:00:02|0.00065625
18:00:03|0.00065625
18:00:04|0.00065553
18:00:06|0.00065601
18:00:08|0.00065519
18:00:08|0.00065671
18:00:09|0.00065603
18:00:11|0.00065603
18:00:12|0.00065603
18:00:13|0.00065603
18:00:14|0.00065638
18:00:15|0.00065611
18:00:15|0.00065671
18:00:17|0.00065671
18:00:18|0.00065655
18:00:19|0.00065655
18:00:20|0.00065673
18:00:21|0.00065691
18:00:22|0.00065674
18:00:24|0.00065674
18:00:25|0.00065674
18:00:25|0.00065673
18:00:26|0.00065638
18:00:27|0.00065638
18:00:28|0.0006575
18:00:29|0.0006575
18:00:30|0.00065753
18:00:31|0.00065753
18:00:32|0.00065753
18:00:33|0.00065753
18:00:34|0.00065836
18:00:35|0.00065836
18:00:36|0.00065836
18:00:38|0.00065836
18:00:38|0.00065836
18:00:40|0.00065842
18:00:40|0.00065868
18:00:41|0.00065859
18:00:43|0.000659
18:00:44|0.00065836
18:00:44|0.00065765
18:00:46|0.00065765
18:00:46|0.00065765
18:00:47|0.00065765
18:00:49|0.00065788
18:00:49|0.0006579
18:00:50|0.00065796
18:00:51|0.00065797
18:00:52|0.00065797
18:00:54|0.00065744
18:00:54|0.00065687
18:00:55|0.000656
18:00:56|0.00065553
18:00:58|0.00065568
18:00:58|0.00065568
18:00:59|0.00065569
18:01:01|0.00065569
18:01:02|0.00065501
18:01:03|0.00065501
18:01:05|0.00065501
18:01:06|0.00065405
18:01:06|0.00065413
18:01:08|0.00065447
18:01:08|0.0006542
18:01:10|0.00065467
18:01:10|0.00065372
18:01:12|0.00065405
18:01:12|0.00065405
18:01:14|0.00065405
18:01:15|0.00065382
18:01:16|0.00065332
18:01:17|0.00065298
18:01:18|0.00065201
18:01:20|0.00065201
18:01:21|0.00065125
18:01:21|0.00065157
18:01:22|0.00065034
18:01:24|0.00065028
18:01:24|0.00065028
18:01:25|0.00065047
18:01:26|0.00065127
18:01:27|0.00065127
18:01:28|0.00065178
18:01:29|0.0006528
18:01:30|0.00065331
18:01:32|0.00065331
18:01:32|0.00065331
18:01:34|0.00065331
18:01:35|0.00065383
18:01:35|0.00065383
18:01:36|0.00065331
18:01:37|0.00065257
18:01:38|0.00065257
18:01:39|0.00065127
18:01:40|0.00065161
18:01:41|0.00065161
18:01:43|0.00065194
18:01:43|0.00065194
18:01:44|0.00065194
18:01:45|0.0006513
18:01:46|0.0006519
18:01:48|0.00065183
18:01:49|0.00065182
18:01:50|0.00065185
18:01:51|0.00065229
18:01:51|0.00065178
18:01:53|0.00065154
18:01:54|0.00065214
18:01:55|0.00065229
18:01:56|0.00065318
18:01:56|0.00065318
18:01:57|0.00065146
18:01:59|0.00065195
18:01:59|0.00065195
18:02:01|0.00065195
18:02:01|0.0006519
18:02:04|0.00065213
18:02:05|0.00065261
18:02:06|0.00065261
18:02:06|0.00065261
18:02:08|0.00065377
18:02:09|0.00065298
18:02:09|0.00065292
18:02:11|0.00065265
18:02:11|0.00065233
18:02:13|0.00065348
18:02:13|0.0006525
18:02:14|0.0006525
18:02:16|0.00065288
18:02:17|0.00065288
18:02:18|0.00065288
18:02:19|0.00065288
18:02:20|0.00065287
18:02:21|0.00065287
18:02:22|0.00065287
18:02:23|0.00065287
18:02:24|0.00065287
18:02:25|0.0006528
18:02:27|0.00065306
18:02:27|0.00065306
18:02:28|0.00065245
18:02:29|0.00065285
18:02:31|0.00065285
18:02:32|0.00065223
18:02:32|0.00065222
18:02:34|0.00065245
18:02:34|0.00065245
18:02:35|0.00065241
18:02:36|0.00065241
18:02:38|0.00065241
18:02:38|0.00065241
18:02:40|0.00065241
18:02:40|0.00065257
18:02:42|0.00065257
18:02:43|0.00065241
18:02:43|0.00065222
18:02:44|0.00065222
18:02:45|0.00065222
18:02:46|0.00065222
18:02:48|0.00065241
18:02:49|0.00065241
18:02:49|0.00065242
18:02:50|0.00065257
18:02:51|0.00065257
18:02:53|0.00065257
18:02:54|0.00065264
18:02:55|0.00065288
18:02:55|0.00065315
18:02:57|0.00065259
18:02:57|0.00065212
18:02:59|0.00065212
18:02:59|0.00065139
18:03:01|0.00065093
18:03:02|0.00065093
18:03:02|0.00065093
18:03:05|0.00065227
18:03:05|0.00065219
18:03:07|0.00065224
18:03:08|0.00065255
18:03:08|0.00065289
18:03:09|0.00065289
18:03:11|0.00065289
18:03:11|0.00065237
18:03:13|0.00065237
18:03:13|0.00065278
18:03:15|0.0006521
18:03:16|0.0006521
18:03:17|0.0006521
18:03:18|0.0006521
18:03:19|0.0006521
18:03:20|0.0006521
18:03:21|0.0006521
18:03:22|0.0006521
18:03:23|0.0006521
18:03:24|0.0006513
18:03:25|0.0006513
18:03:26|0.00065175
18:03:27|0.00065099
18:03:28|0.00065099
18:03:30|0.00065099
18:03:30|0.00065099
18:03:31|0.00065185
18:03:32|0.00065122
18:03:33|0.00065126
18:03:35|0.00065126
18:03:35|0.00065124
18:03:36|0.00065146
18:03:37|0.00065146
18:03:38|0.00065146
18:03:39|0.00065116
18:03:40|0.00065209
18:03:42|0.00065209
18:03:42|0.00065209
18:03:43|0.00065209
18:03:44|0.0006509
18:03:45|0.0006509
18:03:46|0.00065147
18:03:48|0.00065024
18:03:48|0.00065024
18:03:49|0.00064978
18:03:51|0.0006497
18:03:51|0.00064916
18:03:53|0.00064903
18:03:54|0.00064938
18:03:55|0.00064938
18:03:56|0.00064801
18:03:56|0.00064805
18:03:58|0.00064805
18:03:58|0.000648
18:03:59|0.00064734
18:04:01|0.00064734
18:04:01|0.00064734
18:04:03|0.00064779
18:04:04|0.00064762
18:04:06|0.00064805
18:04:06|0.00064805
18:04:07|0.00064805
18:04:09|0.00064805
18:04:10|0.00064805
18:04:11|0.00064805
18:04:12|0.00064805
18:04:13|0.00064801
18:04:14|0.00064801
18:04:15|0.00064801
18:04:16|0.000648
18:04:17|0.000648
18:04:18|0.00064811
18:04:19|0.00064801
18:04:20|0.00064801
18:04:21|0.000648
18:04:22|0.000648
18:04:23|0.00064813
18:04:24|0.00064802
18:04:25|0.00064801
18:04:26|0.00064801
18:04:27|0.00064801
18:04:28|0.00064872
18:04:29|0.00064855
18:04:30|0.00064839
18:04:31|0.000649
18:04:32|0.00064938
18:04:33|0.00064912
18:04:34|0.00064912
18:04:35|0.00064912
18:04:36|0.00064912
18:04:37|0.00065051
18:04:38|0.00065051
18:04:39|0.00065051
18:04:40|0.00065051
18:04:41|0.00065013
18:04:43|0.00065065
18:04:43|0.00065016
18:04:45|0.00065016
18:04:45|0.00065016
18:04:46|0.00065016
18:04:47|0.00065016
18:04:48|0.00064972
18:04:49|0.0006497
18:04:50|0.0006497
18:04:51|0.0006497
18:04:53|0.0006497
18:04:53|0.00065023
18:04:54|0.00065023
18:04:55|0.00065051
18:04:57|0.00065094
18:04:57|0.00065094
18:04:58|0.00065094
18:04:59|0.00065094
18:05:00|0.000651
18:05:02|0.00065049
18:05:03|0.00065049
18:05:04|0.00065052
18:05:05|0.00065052
18:05:06|0.00065052
18:05:07|0.00065094
18:05:09|0.00065094
18:05:09|0.00065094
18:05:11|0.00065094
18:05:11|0.00065129
18:05:13|0.00065144
18:05:14|0.00065144
18:05:15|0.00065144
18:05:16|0.00065144
18:05:17|0.00065144
18:05:19|0.00065103
18:05:19|0.00065103
18:05:21|0.00065126
18:05:22|0.00065126
18:05:22|0.00065126
18:05:24|0.00065144
18:05:25|0.00065144
18:05:25|0.00065144
18:05:27|0.00065144
18:05:28|0.00065144
18:05:29|0.00065144
18:05:30|0.00065144
18:05:31|0.00065144
18:05:32|0.00065191
18:05:33|0.00065168
18:05:34|0.00065168
18:05:36|0.00065168
18:05:36|0.00065168
18:05:38|0.00065149
18:05:39|0.000652
18:05:40|0.00065168
18:05:41|0.00065249
18:05:42|0.0006525
18:05:42|0.00065199
18:05:44|0.00065228
18:05:45|0.00065228
18:05:46|0.00065228
18:05:47|0.00065299
18:05:47|0.00065228
18:05:48|0.00065228
18:05:50|0.00065286
18:05:51|0.000653
18:05:52|0.000653
18:05:53|0.00065295
18:05:54|0.00065295
18:05:55|0.00065295
18:05:56|0.00065295
18:05:57|0.00065301
18:05:57|0.00065288
18:05:59|0.0006524
18:06:00|0.0006524
18:06:00|0.0006524
18:06:03|0.0006524
18:06:03|0.00065276
18:06:05|0.00065276
18:06:05|0.00065295
18:06:07|0.00065289
18:06:08|0.00065447
18:06:08|0.00065447
18:06:10|0.00065448
18:06:11|0.00065432
18:06:12|0.00065445
18:06:13|0.00065471
18:06:14|0.0006541
18:06:15|0.0006541
18:06:16|0.00065464
18:06:17|0.00065464
18:06:19|0.00065464
18:06:19|0.00065449
18:06:20|0.00065449
18:06:21|0.00065449
18:06:22|0.00065449
18:06:24|0.0006545
18:06:24|0.00065483
18:06:25|0.00065496
18:06:26|0.00065496
18:06:27|0.00065496
18:06:28|0.00065449
18:06:29|0.00065462
18:06:30|0.00065462
18:06:31|0.00065428
18:06:32|0.00065428
18:06:34|0.00065434
18:06:34|0.00065449
18:06:35|0.00065415
18:06:36|0.00065415
18:06:37|0.0006541
18:06:38|0.0006541
18:06:39|0.0006537
18:06:41|0.00065364
18:06:41|0.00065364
18:06:42|0.00065433
18:06:43|0.00065433
18:06:44|0.00065496
18:06:46|0.00065495
18:06:47|0.00065496
18:06:48|0.00065496
18:06:49|0.000655
18:06:50|0.00065496
18:06:51|0.00065496
18:06:52|0.00065496
18:06:53|0.00065496
18:06:55|0.00065496
18:06:56|0.00065496
18:06:57|0.00065496
18:06:57|0.00065416
18:06:59|0.00065416
18:06:59|0.00065416
18:07:01|0.00065416
18:07:02|0.00065416
18:07:02|0.00065415
18:07:04|0.00065415
18:07:04|0.00065463
18:07:06|0.00065364
18:07:07|0.00065364
18:07:07|0.00065364
18:07:10|0.00065364
18:07:11|0.00065364
18:07:12|0.00065331
18:07:13|0.00065331
18:07:14|0.00065331
18:07:15|0.00065331
18:07:16|0.00065487
18:07:17|0.00065487
18:07:18|0.0006546
18:07:19|0.0006546
18:07:20|0.0006546
18:07:21|0.0006546
18:07:22|0.0006546
18:07:23|0.0006546
18:07:24|0.00065471
18:07:25|0.0006546
18:07:26|0.0006546
18:07:27|0.0006546
18:07:28|0.0006546
18:07:29|0.00065427
18:07:30|0.00065385
18:07:31|0.00065385
18:07:32|0.00065457
18:07:34|0.00065367
18:07:34|0.00065347
18:07:35|0.00065347
18:07:36|0.00065413
18:07:37|0.00065413
18:07:38|0.00065427
18:07:39|0.00065314
18:07:40|0.00065314
18:07:41|0.00065314
18:07:42|0.00065314
18:07:43|0.00065314
18:07:45|0.00065314
18:07:46|0.00065348
18:07:47|0.00065305
18:07:48|0.00065305
18:07:48|0.00065381
18:07:50|0.00065381
18:07:51|0.00065348
18:07:51|0.00065348
18:07:53|0.00065317
18:07:54|0.00065317
18:07:55|0.00065348
18:07:56|0.00065348
18:07:57|0.0006532
18:07:57|0.0006532
18:07:59|0.0006532
18:08:01|0.0006532
18:08:02|0.0006536
18:08:02|0.0006536
18:08:03|0.00065364
18:08:04|0.00065364
18:08:05|0.00065364
18:08:06|0.00065364
18:08:07|0.0006536
18:08:09|0.0006536
18:08:11|0.0006536
18:08:12|0.0006532
18:08:12|0.0006532
18:08:13|0.0006532
18:08:14|0.0006532
18:08:15|0.0006532
18:08:17|0.00065317
18:08:18|0.00065317
18:08:19|0.00065317
18:08:19|0.00065317
18:08:20|0.00065317
18:08:22|0.00065317
18:08:23|0.00065305
18:08:24|0.00065324
18:08:24|0.00065324
18:08:26|0.00065295
18:08:27|0.00065291
18:08:28|0.00065291
18:08:29|0.00065344
18:08:30|0.00065344
18:08:31|0.00065306
18:08:33|0.00065306
18:08:33|0.00065336
18:08:35|0.00065344
18:08:35|0.0006536
18:08:37|0.00065411
18:08:38|0.00065383
18:08:39|0.000654
18:08:40|0.0006542
18:08:41|0.0006542
18:08:42|0.00065431
18:08:44|0.00065429
18:08:44|0.00065429
18:08:45|0.00065429
18:08:46|0.00065429
18:08:47|0.00065429
18:08:48|0.00065429
18:08:49|0.00065424
18:08:51|0.00065427
18:08:52|0.00065431
18:08:52|0.00065427
18:08:53|0.00065409
18:08:55|0.00065409
18:08:55|0.00065409
18:08:56|0.00065409
18:08:57|0.00065409
18:08:59|0.00065369
18:09:00|0.00065369
18:09:01|0.00065369
18:09:02|0.00065369
18:09:02|0.00065369
18:09:03|0.00065369
18:09:05|0.00065369
18:09:06|0.00065369
18:09:07|0.00065369
18:09:08|0.00065369
18:09:09|0.00065413
18:09:11|0.00065413
18:09:12|0.00065413
18:09:14|0.00065369
18:09:15|0.00065369
18:09:15|0.00065369
18:09:17|0.00065369
18:09:17|0.00065369
18:09:18|0.00065369
18:09:19|0.00065369
18:09:21|0.00065369
18:09:21|0.00065369
18:09:23|0.00065369
18:09:23|0.00065369
18:09:24|0.00065369
18:09:26|0.00065369
18:09:27|0.00065369
18:09:28|0.00065399
18:09:29|0.00065412
18:09:30|0.00065412
18:09:31|0.00065412
18:09:32|0.0006537
18:09:32|0.00065408
18:09:33|0.00065408
18:09:34|0.00065408
18:09:35|0.00065408
18:09:36|0.00065409
18:09:38|0.00065409
18:09:39|0.00065413
18:09:40|0.00065443
18:09:40|0.00065443
18:09:41|0.00065454
18:09:43|0.0006547
18:09:43|0.00065454
18:09:44|0.00065454
18:09:45|0.00065413
18:09:47|0.00065413
18:09:47|0.0006537
18:09:48|0.0006537
18:09:50|0.0006538
18:09:51|0.00065397
18:09:52|0.00065384
18:09:53|0.00065412
18:09:54|0.00065412
18:09:55|0.00065412
18:09:56|0.00065412
18:09:57|0.00065416
18:09:58|0.00065416
18:09:59|0.00065416
18:10:00|0.00065401
18:10:01|0.00065459
18:10:02|0.00065482
18:10:03|0.00065491
18:10:04|0.00065536
18:10:05|0.00065537
18:10:06|0.00065536
18:10:07|0.00065571
18:10:08|0.00065553
18:10:09|0.00065553
18:10:11|0.00065553
18:10:12|0.00065482
18:10:14|0.00065431
18:10:15|0.00065431
18:10:15|0.00065466
18:10:17|0.0006543
18:10:17|0.00065403
18:10:18|0.00065403
18:10:19|0.00065403
18:10:20|0.00065403
18:10:21|0.00065414
18:10:23|0.00065414
18:10:23|0.00065382
18:10:25|0.00065439
18:10:25|0.00065428
18:10:27|0.00065428
18:10:28|0.00065428
18:10:29|0.00065428
18:10:30|0.00065369
18:10:30|0.00065369
18:10:31|0.00065369
18:10:32|0.00065387
18:10:34|0.00065387
18:10:36|0.00065387
18:10:37|0.00065402
18:10:39|0.00065395
18:10:40|0.00065395
18:10:41|0.00065395
18:10:42|0.00065395
18:10:43|0.00065395
18:10:44|0.00065395
18:10:46|0.00065388
18:10:47|0.00065412
18:10:47|0.00065454
18:10:48|0.00065454
18:10:50|0.0006552
18:10:50|0.0006552
18:10:52|0.0006538
18:10:53|0.0006538
18:10:54|0.00065369
18:10:55|0.00065412
18:10:55|0.00065412
18:10:57|0.00065411
18:10:58|0.00065412
18:10:59|0.00065424
18:11:00|0.00065424
18:11:02|0.00065424
18:11:03|0.00065424
18:11:04|0.00065424
18:11:05|0.000654
18:11:06|0.000654
18:11:07|0.000654
18:11:08|0.000654
18:11:09|0.000654
18:11:10|0.000654
18:11:11|0.00065412
18:11:12|0.00065424
18:11:13|0.00065424
18:11:14|0.00065418
18:11:15|0.00065418
18:11:16|0.00065388
18:11:18|0.000654
18:11:18|0.000654
18:11:19|0.000654
18:11:20|0.000654
18:11:21|0.000654
18:11:23|0.000654
18:11:24|0.000654
18:11:25|0.000654
18:11:26|0.000654
18:11:27|0.00065418
18:11:28|0.00065424
18:11:29|0.00065436
18:11:30|0.00065511
18:11:31|0.00065511
18:11:32|0.00065511
18:11:33|0.00065424
18:11:34|0.00065424
18:11:35|0.00065423
18:11:37|0.00065424
18:11:38|0.0006545
18:11:40|0.0006545
18:11:41|0.00065424
18:11:41|0.00065424
18:11:42|0.000654
18:11:45|0.000654
18:11:45|0.000654
18:11:46|0.00065448
18:11:47|0.0006545
18:11:48|0.0006545
18:11:50|0.0006545
18:11:51|0.00065459
18:11:51|0.00065563
18:11:52|0.00065563
18:11:54|0.00065563
18:11:55|0.00065605
18:11:56|0.00065612
18:11:56|0.0006557
18:11:59|0.00065656
18:12:00|0.00065707
18:12:00|0.00065774
18:12:01|0.00065799
18:12:03|0.00065691
18:12:04|0.00065691
18:12:05|0.00065786
18:12:06|0.00065828
18:12:07|0.0006583
18:12:08|0.0006581
18:12:09|0.00065839
18:12:09|0.00065839
18:12:11|0.0006581
18:12:13|0.00065755
18:12:14|0.00065722
18:12:15|0.00065739
18:12:16|0.00065739
18:12:16|0.00065739
18:12:18|0.0006584
18:12:19|0.00065842
18:12:20|0.00065842
18:12:21|0.00065923
18:12:23|0.00065923
18:12:24|0.00065923
18:12:26|0.00065823
18:12:27|0.00065823
18:12:28|0.00065858
18:12:29|0.00065874
18:12:29|0.00065912
18:12:31|0.00065923
18:12:32|0.00065945
18:12:32|0.00065945
18:12:33|0.00065971
18:12:35|0.00065922
18:12:36|0.00065917
18:12:37|0.00065917
18:12:38|0.00065914
18:12:39|0.00065914
18:12:39|0.00065917
18:12:41|0.00065773
18:12:41|0.00065742
18:12:43|0.00065775
18:12:44|0.00065797
18:12:45|0.00065853
18:12:46|0.0006576
18:12:47|0.00065756
18:12:47|0.00065739
18:12:49|0.00065739
18:12:49|0.00065739
18:12:51|0.00065794
18:12:52|0.00065794
18:12:52|0.00065794
18:12:53|0.00065794
18:12:54|0.00065794
18:12:55|0.00065784
18:12:57|0.00065781
18:12:58|0.00065786
18:12:59|0.00065786
18:13:00|0.00065786
18:13:01|0.00065786
18:13:02|0.00065816
18:13:03|0.00065816
18:13:04|0.00065819
18:13:05|0.00065819
18:13:06|0.00065819
18:13:07|0.00065819
18:13:08|0.00065819
18:13:09|0.00065827
18:13:10|0.00065922
18:13:11|0.00065826
18:13:13|0.00065882
18:13:13|0.00065882
18:13:14|0.00065888
18:13:16|0.00065906
18:13:18|0.00065906
18:13:19|0.00065889
18:13:20|0.00065906
18:13:21|0.00065866
18:13:22|0.00065809
18:13:23|0.00065809
18:13:24|0.00065809
18:13:25|0.00065883
18:13:26|0.00065906
18:13:27|0.00065906
18:13:28|0.00065885
18:13:29|0.00065845
18:13:30|0.00065886
18:13:31|0.00065886
18:13:32|0.00065906
18:13:33|0.00065906
18:13:35|0.00065906
18:13:36|0.00065906
18:13:36|0.00065918
18:13:37|0.00065918
18:13:39|0.00065918
18:13:39|0.00065918
18:13:40|0.00065918
18:13:42|0.00065918
18:13:43|0.00065918
18:13:43|0.00065922
18:13:44|0.00065922
18:13:45|0.00065922
18:13:47|0.00065922
18:13:47|0.00065922
18:13:48|0.00065922
18:13:50|0.000659
18:13:51|0.000659
18:13:51|0.000659
18:13:53|0.000659
18:13:53|0.00065928
18:13:55|0.00065928
18:13:56|0.00065928
18:13:57|0.00065931
18:13:58|0.00065943
18:13:59|0.00065943
18:14:00|0.00065943
18:14:01|0.00065943
18:14:03|0.00065916
18:14:04|0.00065911
18:14:05|0.00065888
18:14:06|0.00065928
18:14:07|0.00065928
18:14:08|0.00065943
18:14:09|0.00065928
18:14:10|0.00065928
18:14:11|0.00065928
18:14:12|0.00065918
18:14:13|0.00065977
18:14:15|0.00065977
18:14:16|0.00065977
18:14:17|0.00065977
18:14:18|0.00065977
18:14:20|0.00065977
18:14:21|0.00065943
18:14:22|0.00065943
18:14:23|0.00065989
18:14:23|0.00066
18:14:25|0.00066
18:14:26|0.00066181
18:14:27|0.000662
18:14:28|0.000662
18:14:29|0.000662
18:14:30|0.000662
18:14:31|0.0006625
18:14:32|0.00066468
18:14:33|0.00066385
18:14:34|0.00066386
18:14:35|0.00066439
18:14:37|0.00066374
18:14:37|0.00066445
18:14:39|0.00066445
18:14:39|0.00066445
18:14:40|0.00066448
18:14:41|0.00066485
18:14:42|0.00066485
18:14:43|0.0006636
18:14:44|0.0006636
18:14:45|0.0006636
18:14:46|0.00066418
18:14:47|0.00066358
18:14:48|0.00066392
18:14:49|0.0006636
18:14:50|0.00066401
18:14:52|0.00066467
18:14:52|0.00066467
18:14:53|0.00066404
18:14:54|0.00066404
18:14:55|0.00066404
18:14:56|0.00066461
18:14:57|0.00066461
18:14:58|0.00066498
18:15:00|0.00066498
18:15:00|0.00066402
18:15:01|0.00066434
18:15:03|0.0006631
18:15:04|0.0006633
18:15:05|0.0006633
18:15:06|0.00066402
18:15:07|0.00066416
18:15:08|0.000663
18:15:09|0.00066397
18:15:10|0.00066397
18:15:11|0.00066397
18:15:12|0.00066312
18:15:13|0.00066288
18:15:14|0.00066273
18:15:16|0.00066366
18:15:17|0.00066364
18:15:19|0.00066366
18:15:20|0.00066367
18:15:21|0.00066416
18:15:22|0.00066416
18:15:22|0.00066366
18:15:24|0.00066337
18:15:25|0.00066391
18:15:26|0.00066391
18:15:27|0.00066367
18:15:27|0.00066366
18:15:29|0.00066392
18:15:30|0.00066391
18:15:31|0.00066391
18:15:32|0.0006642
18:15:33|0.0006642
18:15:34|0.00066468
18:15:35|0.00066468
18:15:36|0.00066468
18:15:37|0.00066521
18:15:38|0.00066487
18:15:39|0.00066555
18:15:40|0.00066599
18:15:41|0.00066599
18:15:42|0.00066599
18:15:44|0.00066623
18:15:46|0.00066657
18:15:46|0.00066657
18:15:47|0.00066657
18:15:48|0.00066657
18:15:49|0.00066686
18:15:50|0.0006671
18:15:51|0.0006671
18:15:53|0.0006671
18:15:54|0.0006671
18:15:54|0.00066748
18:15:55|0.00066711
18:15:56|0.00066805
18:15:57|0.0006685
18:15:59|0.00066899
18:15:59|0.00066817
18:16:00|0.00066891
18:16:01|0.00066891
18:16:02|0.00066899
18:16:03|0.000669
18:16:04|0.00066974
18:16:05|0.00067
18:16:06|0.00067
18:16:07|0.00066967
18:16:08|0.00066906
18:16:09|0.00066891
18:16:10|0.00066891
18:16:12|0.00066964
18:16:12|0.00067
18:16:13|0.00067195
18:16:14|0.00067195
18:16:15|0.00067197
18:16:17|0.00067262
18:16:17|0.00067385
18:16:19|0.00067409
18:16:20|0.00067479
18:16:21|0.00067423
18:16:22|0.000675
18:16:23|0.00067471
18:16:25|0.00067409
18:16:26|0.00067409
18:16:27|0.00067472
18:16:27|0.00067599
18:16:28|0.00067558
18:16:30|0.00067474
18:16:30|0.00067587
18:16:31|0.00067599
18:16:33|0.00067519
18:16:33|0.0006749
18:16:34|0.00067529
18:16:35|0.00067529
18:16:37|0.00067564
18:16:38|0.00067553
18:16:38|0.00067598
18:16:39|0.00067598
18:16:41|0.00067581
18:16:41|0.00067677
18:16:42|0.00067691
18:16:43|0.00067762
18:16:45|0.00067728
18:16:46|0.00067728
18:16:47|0.00067784
18:16:48|0.00067777
18:16:49|0.0006816
18:16:50|0.00068062
18:16:51|0.0006817
18:16:52|0.00068345
18:16:53|0.00068103
18:16:54|0.00068095
18:16:55|0.00068
18:16:56|0.00068168
18:16:57|0.00068148
18:16:59|0.0006811
18:17:00|0.0006811
18:17:00|0.00068288
18:17:01|0.00068344
18:17:02|0.00068261
18:17:03|0.00068391
18:17:05|0.00068293
18:17:06|0.00068406
18:17:07|0.00068169
18:17:07|0.00068238
18:17:09|0.0006824
18:17:09|0.0006826
18:17:10|0.00068134
18:17:11|0.0006811
18:17:12|0.00068051
18:17:13|0.0006813
18:17:14|0.00068074
18:17:16|0.0006795
18:17:17|0.00068108
18:17:18|0.00067969
18:17:19|0.00068026
18:17:21|0.00068058
18:17:22|0.00068026
18:17:23|0.00067971
18:17:25|0.0006795
18:17:25|0.00067949
18:17:26|0.00067942
18:17:27|0.00067971
18:17:28|0.00067971
18:17:30|0.00068074
18:17:30|0.00067984
18:17:31|0.00068
18:17:33|0.00068051
18:17:34|0.00068018
18:17:35|0.00068129
18:17:36|0.00067984
18:17:37|0.00068015
18:17:38|0.00068015
18:17:39|0.0006827
18:17:40|0.00068358
18:17:41|0.000685
18:17:42|0.00068395
18:17:44|0.00068387
18:17:44|0.00068287
18:17:45|0.00068339
18:17:46|0.00068358
18:17:47|0.00068357
18:17:49|0.00068428
18:17:49|0.00068459
18:17:50|0.00068492
18:17:51|0.00068389
18:17:52|0.00068339
18:17:53|0.00068456
18:17:55|0.00068419
18:17:55|0.00068419
18:17:56|0.00068346
18:17:58|0.00068452
18:17:58|0.00068402
18:18:00|0.0006844
18:18:01|0.00068385
18:18:01|0.00068416
18:18:02|0.00068357
18:18:04|0.00068357
18:18:04|0.00068355
18:18:05|0.00068284
18:18:06|0.00068199
18:18:07|0.00068119
18:18:08|0.00068159
18:18:10|0.00068087
18:18:10|0.00068252
18:18:12|0.0006817
18:18:13|0.0006812
18:18:14|0.0006812
18:18:15|0.00068155
18:18:16|0.00068197
18:18:17|0.00068197
18:18:19|0.00068306
18:18:19|0.00068306
18:18:21|0.0006828
18:18:22|0.00068345
18:18:23|0.00068326
18:18:24|0.00068263
18:18:25|0.00068348
18:18:27|0.00068238
18:18:27|0.00068271
18:18:29|0.00068197
18:18:30|0.0006817
18:18:30|0.00068103
18:18:31|0.0006822
18:18:33|0.0006822
18:18:34|0.0006822
18:18:35|0.0006822
18:18:37|0.0006822
18:18:38|0.000682
18:18:39|0.00068103
18:18:39|0.00068136
18:18:40|0.00068099
18:18:42|0.00068015
18:18:42|0.0006813
18:18:43|0.00068136
18:18:45|0.00068263
18:18:46|0.00068154
18:18:46|0.00068154
18:18:48|0.00068131
18:18:48|0.0006813
18:18:50|0.00068016
18:18:50|0.00068017
18:18:51|0.00068015
18:18:53|0.00068003
18:18:53|0.00068003
18:18:54|0.00068055
18:18:56|0.00068055
18:18:56|0.00068003
18:18:57|0.00068135
18:18:59|0.0006811
18:18:59|0.00068091
18:19:00|0.00068091
18:19:01|0.00068091
18:19:02|0.00067955
18:19:03|0.00067993
18:19:04|0.00068021
18:19:05|0.00068098
18:19:06|0.00068148
18:19:07|0.00068169
18:19:08|0.0006826
18:19:09|0.00068238
18:19:11|0.00068238
18:19:11|0.00068256
18:19:13|0.00068238
18:19:14|0.00068319
18:19:15|0.00068338
18:19:15|0.00068262
18:19:17|0.00068418
18:19:18|0.00068334
18:19:20|0.00068456
18:19:21|0.00068499
18:19:22|0.0006844
18:19:23|0.00068492
18:19:23|0.00068498
18:19:25|0.00068493
18:19:26|0.00068499
18:19:26|0.00068441
18:19:27|0.00068499
18:19:29|0.00068456
18:19:29|0.00068489
18:19:31|0.000685
18:19:32|0.00068498
18:19:33|0.00068475
18:19:34|0.00068499
18:19:35|0.00068389
18:19:36|0.00068425
18:19:37|0.000685
18:19:39|0.00068499
18:19:40|0.00068498
18:19:40|0.00068519
18:19:41|0.00068546
18:19:42|0.00068545
18:19:43|0.00068519
18:19:44|0.00068525
18:19:45|0.00068541
18:19:46|0.00068459
18:19:47|0.00068544
18:19:48|0.00068884
18:19:50|0.00069
18:19:50|0.00069162
18:19:52|0.00069161
18:19:53|0.00069014
18:19:54|0.00069264
18:19:56|0.00069239
18:19:56|0.00069237
18:19:57|0.00069105
18:19:58|0.00069121
18:20:00|0.00069054
18:20:00|0.00068978
18:20:01|0.00069053
18:20:03|0.00069003
18:20:03|0.00068911
18:20:05|0.00068925
18:20:06|0.00068755
18:20:06|0.00068791
18:20:07|0.00068705
18:20:09|0.00068548
18:20:10|0.00068626
18:20:11|0.00068652
18:20:12|0.00068728
18:20:13|0.00068766
18:20:14|0.00068774
18:20:15|0.00068601
18:20:16|0.00068687
18:20:17|0.0006878
18:20:18|0.0006878
18:20:19|0.00068714
18:20:21|0.00068735
18:20:22|0.00068776
18:20:24|0.00068748
18:20:25|0.00068835
18:20:26|0.0006883
18:20:26|0.00068748
18:20:28|0.00068835
18:20:29|0.00068881
18:20:30|0.00068831
18:20:31|0.00068911
18:20:32|0.0006883
18:20:33|0.0006883
18:20:34|0.00068831
18:20:35|0.0006883
18:20:36|0.00068829
18:20:37|0.00068849
18:20:38|0.00068841
18:20:39|0.00068659
18:20:40|0.00068714
18:20:41|0.00068815
18:20:43|0.00068815
18:20:43|0.00068734
18:20:45|0.00068829
18:20:45|0.00068762
18:20:47|0.00069051
18:20:47|0.00069088
18:20:48|0.00069078
18:20:50|0.00069078
18:20:50|0.00068883
18:20:51|0.00068883
18:20:52|0.00068918
18:20:53|0.0006895
18:20:54|0.00068905
18:20:55|0.00069003
18:20:56|0.00068869
18:20:57|0.00069071
18:20:59|0.00068919
18:20:59|0.00068918
18:21:00|0.00068935
18:21:02|0.00068921
18:21:02|0.00068963
18:21:04|0.00069
18:21:05|0.00068919
18:21:06|0.00068953
18:21:07|0.00068998
18:21:08|0.00068866
18:21:09|0.00068877
18:21:10|0.00068835
18:21:11|0.000689
18:21:12|0.00068784
18:21:13|0.00068895
18:21:14|0.00068766
18:21:15|0.00068762
18:21:16|0.00068715
18:21:17|0.00068653
18:21:18|0.00068653
18:21:19|0.00068702
18:21:20|0.00068671
18:21:22|0.00068652
18:21:24|0.00068652
18:21:25|0.00068663
18:21:26|0.00068652
18:21:27|0.00068652
18:21:28|0.00068633
18:21:29|0.00068669
18:21:30|0.00068649
18:21:31|0.00068667
18:21:32|0.00068584
18:21:33|0.0006861
18:21:34|0.00068553
18:21:35|0.00068628
18:21:36|0.00068562
18:21:37|0.00068628
18:21:39|0.00068581
18:21:39|0.00068581
18:21:40|0.00068625
18:21:41|0.00068562
18:21:43|0.0006857
18:21:44|0.0006863
18:21:44|0.00068627
18:21:45|0.0006857
18:21:46|0.0006858
18:21:47|0.0006858
18:21:48|0.00068505
18:21:49|0.00068505
18:21:51|0.00068447
18:21:51|0.00068453
18:21:53|0.00068505
18:21:54|0.00068505
18:21:55|0.00068505
18:21:56|0.00068545
18:21:57|0.00068472
18:21:58|0.00068514
18:21:59|0.00068514
18:22:00|0.0006863
18:22:01|0.00068642
18:22:02|0.0006863
18:22:03|0.00068577
18:22:04|0.00068584
18:22:05|0.00068599
18:22:06|0.00068669
18:22:08|0.00068669
18:22:08|0.00068669
18:22:09|0.00068733
18:22:10|0.00068734
18:22:11|0.00068734
18:22:12|0.00068749
18:22:13|0.00068749
18:22:14|0.00068826
18:22:15|0.00068865
18:22:17|0.00068924
18:22:17|0.00068902
18:22:18|0.00068902
18:22:20|0.00068997
18:22:20|0.00068997
18:22:22|0.00068997
18:22:23|0.00068997
18:22:24|0.00068983
18:22:25|0.00068934
18:22:26|0.00068902
18:22:27|0.00068893
18:22:29|0.00068836
18:22:29|0.00068836
18:22:30|0.00068865
18:22:31|0.00068895
18:22:33|0.00068796
18:22:34|0.00068791
18:22:34|0.00068792
18:22:35|0.00068824
18:22:37|0.00068766
18:22:38|0.00068766
18:22:38|0.0006879
18:22:39|0.0006879
18:22:40|0.0006879
18:22:41|0.00068865
18:22:43|0.00068867
18:22:44|0.00068833
18:22:45|0.00068799
18:22:46|0.00068816
18:22:47|0.00068901
18:22:48|0.00068918
18:22:49|0.00068885
18:22:49|0.00068885
18:22:50|0.00069412
18:22:52|0.00069473
18:22:53|0.00069536
18:22:54|0.00069599
18:22:55|0.00069395
18:22:56|0.00069515
18:22:57|0.00069514
18:22:58|0.00069484
18:22:59|0.00069515
18:23:00|0.00069085
18:23:01|0.00069139
18:23:02|0.0006925
18:23:03|0.00069172
18:23:05|0.00069294
18:23:06|0.00069343
18:23:07|0.00069275
18:23:08|0.00069275
18:23:10|0.00069294
18:23:10|0.00069346
18:23:11|0.00069003
18:23:12|0.00068948
18:23:13|0.00068949
18:23:14|0.00068984
18:23:15|0.00068982
18:23:17|0.00068997
18:23:17|0.00069033
18:23:18|0.00069084
18:23:20|0.00068991
18:23:21|0.00069095
18:23:22|0.00069021
18:23:23|0.00069054
18:23:25|0.00069084
18:23:26|0.00069148
18:23:28|0.00069
18:23:29|0.00069054
18:23:30|0.00069124
18:23:31|0.00069095
18:23:32|0.00069153
18:23:33|0.00069191
18:23:33|0.00069258
18:23:35|0.00069212
18:23:36|0.00069107
18:23:37|0.00069089
18:23:38|0.00069078
18:23:39|0.00069083
18:23:40|0.00069156
18:23:41|0.00069269
18:23:42|0.00069224
18:23:43|0.00069195
18:23:44|0.000693
18:23:45|0.0006931
18:23:46|0.0006931
18:23:47|0.00069309
18:23:48|0.00069309
18:23:49|0.00069286
18:23:50|0.00069286
18:23:51|0.0006931
18:23:52|0.0006931
18:23:53|0.0006931
18:23:54|0.0006931
18:23:55|0.00069286
18:23:56|0.00069307
18:23:57|0.00069594
18:23:58|0.00069398
18:24:00|0.00069396
18:24:01|0.00069396
18:24:02|0.00069368
18:24:02|0.00069392
18:24:03|0.00069495
18:24:05|0.00069364
18:24:05|0.00069392
18:24:06|0.00069396
18:24:07|0.00069396
18:24:09|0.00069374
18:24:09|0.00069374
18:24:11|0.00069396
18:24:12|0.00069284
18:24:13|0.00069266
18:24:13|0.00069207
18:24:14|0.00069322
18:24:16|0.00069289
18:24:17|0.00069286
18:24:18|0.00069292
18:24:19|0.00069295
18:24:20|0.00069289
18:24:21|0.00069212
18:24:21|0.00069212
18:24:22|0.00069289
18:24:25|0.00069215
18:24:26|0.00069271
18:24:26|0.00069214
18:24:27|0.00069244
18:24:28|0.00069156
18:24:30|0.00069113
18:24:30|0.0006917
18:24:32|0.0006917
18:24:34|0.0006917
18:24:35|0.000692
18:24:36|0.0006919
18:24:36|0.00069207
18:24:38|0.00069207
18:24:39|0.00069207
18:24:40|0.00069207
18:24:40|0.00069293
18:24:42|0.00069248
18:24:42|0.00069248
18:24:43|0.00069336
18:24:45|0.00069294
18:24:46|0.00069341
18:24:47|0.00069263
18:24:49|0.00069332
18:24:49|0.00069264
18:24:50|0.00069264
18:24:52|0.00069268
18:24:53|0.00069306
18:24:54|0.00069326
18:24:55|0.00069268
18:24:56|0.00069268
18:24:57|0.00069268
18:24:57|0.00069341
18:24:59|0.00069341
18:25:00|0.00069303
18:25:01|0.00069303
18:25:02|0.00069425
18:25:03|0.00069481
18:25:03|0.00069462
18:25:05|0.000695
18:25:06|0.00069599
18:25:08|0.000696
18:25:08|0.00069581
18:25:09|0.00069525
18:25:11|0.00069662
18:25:12|0.00069571
18:25:12|0.00069599
18:25:13|0.00069649
18:25:14|0.00069708
18:25:16|0.00069631
18:25:16|0.00069707
18:25:18|0.00069708
18:25:18|0.00069702
18:25:19|0.00069928
18:25:20|0.00069928
18:25:22|0.0007
18:25:22|0.0007
18:25:23|0.00070039
18:25:25|0.0006999
18:25:27|0.00069928
18:25:28|0.0007006
18:25:29|0.00070039
18:25:30|0.00070064
18:25:31|0.000701
18:25:32|0.00070119
18:25:33|0.00070049
18:25:34|0.00070188
18:25:35|0.00070188
18:25:36|0.00070157
18:25:38|0.00070256
18:25:38|0.00070206
18:25:40|0.00070189
18:25:41|0.00070257
18:25:41|0.0007025
18:25:43|0.000703
18:25:43|0.00070325
18:25:45|0.00070385
18:25:46|0.00070413
18:25:46|0.00070379
18:25:48|0.00070399
18:25:48|0.00070399
18:25:49|0.00070415
18:25:51|0.00070421
18:25:51|0.00070415
18:25:52|0.00070399
18:25:53|0.00070414
18:25:54|0.00070387
18:25:56|0.00070256
18:25:57|0.00070231
18:25:58|0.00070209
18:25:59|0.0007003
18:26:00|0.00070006
18:26:01|0.00070087
18:26:02|0.00069904
18:26:04|0.00069886
18:26:04|0.0006989
18:26:05|0.00069962
18:26:06|0.00069992
18:26:07|0.00070055
18:26:09|0.00070059
18:26:09|0.00070188
18:26:10|0.00070188
18:26:11|0.00070152
18:26:13|0.00070125
18:26:13|0.00070216
18:26:14|0.00070313
18:26:15|0.00070318
18:26:16|0.00070281
18:26:17|0.00070381
18:26:19|0.00070263
18:26:19|0.00070313
18:26:21|0.00070296
18:26:21|0.00070402
18:26:22|0.00070332
18:26:23|0.00070303
18:26:24|0.000703
18:26:26|0.00070227
18:26:28|0.00070362
18:26:30|0.00070377
18:26:31|0.00070414
18:26:32|0.00070484
18:26:33|0.00070349
18:26:33|0.00070522
18:26:34|0.00070522
18:26:36|0.000706
18:26:36|0.00070659
18:26:38|0.00070578
18:26:39|0.00070747
18:26:40|0.00070917
18:26:41|0.00070697
18:26:42|0.00070953
18:26:43|0.00070941
18:26:44|0.00070678
18:26:46|0.00070638
18:26:46|0.0007072
18:26:48|0.00070692
18:26:49|0.0007082
18:26:50|0.00070859
18:26:50|0.00070896
18:26:51|0.00070723
18:26:53|0.00070807
18:26:53|0.00070725
18:26:55|0.00070739
18:26:56|0.00070816
18:26:57|0.00070932
18:26:59|0.0007086
18:26:59|0.00070849
18:27:00|0.00070826
18:27:01|0.00070821
18:27:03|0.00070791
18:27:04|0.00070505
18:27:04|0.00070764
18:27:06|0.00070502
18:27:06|0.00070378
18:27:08|0.00070199
18:27:09|0.00070202
18:27:09|0.00070174
18:27:10|0.00070155
18:27:12|0.00070128
18:27:12|0.00070154
18:27:13|0.00070227
18:27:14|0.00070216
18:27:15|0.00070177
18:27:17|0.00070244
18:27:17|0.00070297
18:27:19|0.00070328
18:27:20|0.00070251
18:27:21|0.0007028
18:27:22|0.00070328
18:27:23|0.00070328
18:27:23|0.00070328
18:27:25|0.00070465
18:27:25|0.00070448
18:27:26|0.00070465
18:27:28|0.0007036
18:27:30|0.00070328
18:27:31|0.00070311
18:27:32|0.00070311
18:27:33|0.00070311
18:27:34|0.00070331
18:27:36|0.00070329
18:27:36|0.00070215
18:27:37|0.00070293
18:27:38|0.00070409
18:27:39|0.00070286
18:27:40|0.00070311
18:27:42|0.0007025
18:27:42|0.00070246
18:27:44|0.00070246
18:27:45|0.00070161
18:27:45|0.00070093
18:27:46|0.00070099
18:27:47|0.00070198
18:27:49|0.00070087
18:27:49|0.00070074
18:27:50|0.00070054
18:27:52|0.00070054
18:27:52|0.00070023
18:27:53|0.00070027
18:27:54|0.00069964
18:27:56|0.0007004
18:27:57|0.00070108
18:27:57|0.000702
18:27:58|0.00070093
18:28:00|0.00070162
18:28:01|0.0007026
18:28:02|0.00070253
18:28:03|0.00070181
18:28:03|0.00070294
18:28:04|0.00070349
18:28:05|0.00070277
18:28:07|0.00070226
18:28:08|0.00070158
18:28:10|0.00070142
18:28:11|0.00070091
18:28:11|0.00070178
18:28:12|0.00070108
18:28:14|0.00070108
18:28:15|0.00070087
18:28:15|0.00070091
18:28:16|0.00070089
18:28:17|0.00070157
18:28:18|0.00070074
18:28:19|0.00070074
18:28:20|0.00070072
18:28:21|0.00070073
18:28:22|0.00070089
18:28:23|0.00070126
18:28:24|0.00070089
18:28:25|0.00070055
18:28:26|0.00070103
18:28:28|0.00070056
18:28:30|0.00070126
18:28:30|0.00070126
18:28:32|0.00070126
18:28:33|0.0007014
18:28:34|0.00070102
18:28:34|0.00070102
18:28:35|0.00070133
18:28:36|0.00070133
18:28:38|0.00070133
18:28:38|0.00070267
18:28:40|0.00070166
18:28:41|0.0007014
18:28:42|0.00070108
18:28:43|0.00070071
18:28:45|0.0007014
18:28:45|0.00070191
18:28:46|0.0007015
18:28:48|0.0007015
18:28:48|0.00070121
18:28:50|0.00070075
18:28:50|0.0007009
18:28:52|0.00070091
18:28:53|0.00070075
18:28:54|0.00070097
18:28:55|0.0007015
18:28:55|0.00070145
18:28:56|0.00070173
18:28:58|0.00070109
18:28:58|0.00070182
18:29:00|0.00070039
18:29:01|0.00070054
18:29:02|0.0007009
18:29:03|0.0007007
18:29:04|0.00070173
18:29:05|0.0007022
18:29:07|0.00070272
18:29:07|0.00070278
18:29:09|0.00070278
18:29:09|0.00070272
18:29:10|0.00070272
18:29:12|0.00070272
18:29:12|0.00070298
18:29:14|0.00070305
18:29:15|0.0007037
18:29:16|0.00070367
18:29:16|0.00070434
18:29:17|0.00070465
18:29:18|0.00070465
18:29:20|0.00070503
18:29:20|0.00070454
18:29:21|0.00070482
18:29:23|0.00070502
18:29:23|0.00070482
18:29:24|0.00070482
18:29:26|0.00070583
18:29:27|0.00070527
18:29:27|0.00070465
18:29:29|0.00070581
18:29:30|0.00070532
18:29:32|0.00070532
18:29:33|0.00070533
18:29:33|0.00070499
18:29:35|0.00070454
18:29:36|0.00070448
18:29:37|0.00070469
18:29:38|0.00070243
18:29:39|0.00070165
18:29:40|0.00070428
18:29:41|0.00070307
18:29:42|0.00070286
18:29:43|0.00070243
18:29:44|0.00070234
18:29:45|0.00069717
18:29:46|0.00069708
18:29:47|0.00069678
18:29:48|0.00069571
18:29:49|0.00069621
18:29:50|0.00069553
18:29:51|0.00069797
18:29:52|0.00069667
18:29:53|0.00069735
18:29:54|0.00069616
18:29:55|0.00069665
18:29:56|0.00069601
18:29:57|0.00069751
18:29:59|0.00069717
18:29:59|0.00069698
18:30:01|0.00069768
18:30:02|0.00069668
18:30:03|0.00069742
18:30:03|0.00069571
18:30:05|0.00069428
18:30:06|0.00069325
18:30:06|0.00069102
18:30:07|0.00069102
18:30:08|0.00069123
18:30:09|0.00068982
18:30:11|0.00068982
18:30:11|0.00069017
18:30:12|0.00069121
18:30:14|0.00069082
18:30:15|0.00069124
18:30:16|0.00069173
18:30:16|0.0006914
18:30:17|0.0006918
18:30:18|0.0006914
18:30:19|0.00069269
18:30:20|0.00069075
18:30:22|0.00069146
18:30:22|0.00069207
18:30:23|0.00069224
18:30:25|0.00069336
18:30:25|0.00069195
18:30:26|0.00069306
18:30:27|0.00069323
18:30:28|0.000692
18:30:30|0.00069171
18:30:31|0.00069178
18:30:33|0.00069143
18:30:34|0.00069171
18:30:35|0.00069124
18:30:36|0.0006917
18:30:37|0.0006917
18:30:38|0.00069124
18:30:39|0.00069124
18:30:40|0.0006918
18:30:41|0.00069174
18:30:42|0.00069173
18:30:43|0.00069395
18:30:44|0.00069327
18:30:45|0.00069375
18:30:47|0.00069329
18:30:47|0.00069275
18:30:49|0.00069264
18:30:49|0.00069264
18:30:50|0.00069305
18:30:51|0.0006917
18:30:53|0.00069206
18:30:54|0.00069206
18:30:54|0.00069206
18:30:55|0.0006917
18:30:57|0.00069178
18:30:57|0.00069225
18:30:59|0.00069227
18:30:59|0.00069258
18:31:01|0.00069359
18:31:01|0.00069297
18:31:02|0.00069266
18:31:03|0.00069326
18:31:04|0.00069297
18:31:05|0.00069308
18:31:06|0.00069437
18:31:08|0.0006941
18:31:09|0.00069531
18:31:09|0.00069599
18:31:10|0.00069582
18:31:12|0.00069582
18:31:13|0.00069741
18:31:14|0.00069858
18:31:14|0.00069921
18:31:15|0.0006995
18:31:16|0.0006995
18:31:18|0.00069988
18:31:19|0.00069917
18:31:20|0.00069785
18:31:21|0.00069955
18:31:23|0.00070141
18:31:24|0.00070075
18:31:25|0.00070003
18:31:25|0.00069955
18:31:26|0.00070073
18:31:27|0.00070017
18:31:29|0.00069903
18:31:29|0.00070039
18:31:32|0.00069853
18:31:32|0.00069989
18:31:34|0.00069954
18:31:35|0.00069932
18:31:37|0.00070072
18:31:37|0.0007003
18:31:39|0.00070024
18:31:40|0.00070031
18:31:41|0.00070045
18:31:41|0.00069989
18:31:42|0.00069989
18:31:44|0.000699
18:31:45|0.00069816
18:31:46|0.00069742
18:31:46|0.00069742
18:31:48|0.00069621
18:31:48|0.00069587
18:31:50|0.00069732
18:31:51|0.00069685
18:31:52|0.00069719
18:31:54|0.00069768
18:31:55|0.00069552
18:31:55|0.00069572
18:31:56|0.00069564
18:31:58|0.00069597
18:31:58|0.00069561
18:32:00|0.00069561
18:32:00|0.00069573
18:32:02|0.00069428
18:32:02|0.00069305
18:32:04|0.00069307
18:32:04|0.00069307
18:32:06|0.00069235
18:32:06|0.00069264
18:32:08|0.00069102
18:32:09|0.00069161
18:32:10|0.00069205
18:32:10|0.00069207
18:32:11|0.00069228
18:32:12|0.00069277
18:32:13|0.00069305
18:32:14|0.00069562
18:32:16|0.00069364
18:32:17|0.0006953
18:32:18|0.00069499
18:32:19|0.00069572
18:32:19|0.0006949
18:32:21|0.00069583
18:32:22|0.00069583
18:32:23|0.00069539
18:32:23|0.0006957
18:32:24|0.00069479
18:32:25|0.0006951
18:32:26|0.00069427
18:32:28|0.00069326
18:32:29|0.00069535
18:32:30|0.00069617
18:32:30|0.0006956
18:32:32|0.0006956
18:32:33|0.00069525
18:32:34|0.0006944
18:32:36|0.00069409
18:32:37|0.00069514
18:32:37|0.00069411
18:32:39|0.00069512
18:32:40|0.00069447
18:32:41|0.00069447
18:32:42|0.00069327
18:32:44|0.00069309
18:32:44|0.00069307
18:32:46|0.000693
18:32:47|0.00069241
18:32:48|0.00069258
18:32:49|0.00069271
18:32:51|0.00069225
18:32:51|0.00069239
18:32:52|0.00069142
18:32:54|0.00069101
18:32:55|0.00069147
18:32:56|0.00069307
18:32:57|0.0006924
18:32:57|0.00069241
18:32:59|0.00069294
18:33:00|0.00069195
18:33:01|0.00069158
18:33:02|0.00069188
18:33:03|0.00069241
18:33:04|0.00069231
18:33:05|0.00069189
18:33:06|0.00069205
18:33:07|0.00069122
18:33:07|0.00069133
18:33:09|0.00069176
18:33:09|0.00069233
18:33:11|0.00069241
18:33:12|0.00069141
18:33:12|0.00069178
18:33:13|0.0006923
18:33:15|0.00069218
18:33:16|0.00069218
18:33:17|0.00069218
18:33:17|0.00069189
18:33:19|0.00069188
18:33:19|0.00069047
18:33:20|0.00069047
18:33:22|0.00069128
18:33:22|0.00069165
18:33:23|0.00069165
18:33:25|0.00069173
18:33:26|0.00069178
18:33:27|0.00069207
18:33:28|0.00069218
18:33:29|0.00069352
18:33:30|0.00069295
18:33:31|0.0006924
18:33:32|0.000692
18:33:34|0.000692
18:33:35|0.00069173
18:33:36|0.00069167
18:33:37|0.00069167
18:33:38|0.00069022
18:33:40|0.00069022
18:33:41|0.00069107
18:33:41|0.00069087
18:33:42|0.00069052
18:33:44|0.00069022
18:33:45|0.00069098
18:33:46|0.00069057
18:33:46|0.00069089
18:33:47|0.00069025
18:33:48|0.00069037
18:33:49|0.00069037
18:33:51|0.00069047
18:33:52|0.00069117
18:33:53|0.00069122
18:33:55|0.0006904
18:33:55|0.00069047
18:33:57|0.00069047
18:33:57|0.00068982
18:33:59|0.00068982
18:33:59|0.00068947
18:34:01|0.00068994
18:34:01|0.0006902
18:34:02|0.00069173
18:34:03|0.000693
18:34:04|0.00069342
18:34:06|0.00069377
18:34:07|0.00069377
18:34:08|0.00069289
18:34:09|0.00069289
18:34:10|0.00069296
18:34:11|0.0006929
18:34:11|0.00069343
18:34:12|0.00069309
18:34:13|0.00069387
18:34:14|0.00069337
18:34:15|0.00069375
18:34:17|0.00069375
18:34:17|0.00069337
18:34:18|0.00069337
18:34:20|0.00069362
18:34:20|0.0006946
18:34:22|0.00069462
18:34:22|0.00069409
18:34:24|0.00069409
18:34:25|0.00069429
18:34:25|0.00069429
18:34:27|0.00069462
18:34:29|0.00069495
18:34:29|0.0006951
18:34:30|0.00069517
18:34:31|0.00069517
18:34:32|0.00069539
18:34:34|0.00069523
18:34:35|0.00069534
18:34:37|0.00069554
18:34:37|0.00069554
18:34:38|0.00069517
18:34:40|0.00069554
18:34:41|0.00069552
18:34:42|0.00069552
18:34:43|0.00069559
18:34:44|0.00069623
18:34:45|0.00069623
18:34:46|0.0006968
18:34:47|0.00069679
18:34:48|0.00069679
18:34:49|0.00069648
18:34:51|0.00069673
18:34:52|0.000698
18:34:53|0.00069768
18:34:53|0.00069768
18:34:54|0.000698
18:34:56|0.00069722
18:34:57|0.00069819
18:34:58|0.00069834
18:34:59|0.00069755
18:35:00|0.00069747
18:35:01|0.00069838
18:35:03|0.00069858
18:35:03|0.00069984
18:35:04|0.0007003
18:35:06|0.00070141
18:35:06|0.00070027
18:35:08|0.00070154
18:35:09|0.00070197
18:35:10|0.00070178
18:35:11|0.00070178
18:35:12|0.00070091
18:35:12|0.00070132
18:35:14|0.00070142
18:35:15|0.00070176
18:35:16|0.00070159
18:35:17|0.00069955
18:35:18|0.00070074
18:35:19|0.00070023
18:35:20|0.00069904
18:35:21|0.00069875
18:35:22|0.00069749
18:35:23|0.00069682
18:35:24|0.00069702
18:35:25|0.00069678
18:35:26|0.00069643
18:35:27|0.00069688
18:35:28|0.00069688
18:35:29|0.00069735
18:35:30|0.00069778
18:35:31|0.00069836
18:35:32|0.00069802
18:35:33|0.00069802
18:35:34|0.00069802
18:35:35|0.00069802
18:35:37|0.00069615
18:35:38|0.000695
18:35:40|0.00069443
18:35:40|0.00069425
18:35:42|0.00069329
18:35:43|0.00069363
18:35:44|0.00069363
18:35:45|0.00069259
18:35:46|0.00069308
18:35:47|0.000695
18:35:48|0.00069445
18:35:48|0.00069462
18:35:50|0.00069372
18:35:51|0.00069374
18:35:52|0.00069363
18:35:52|0.00069437
18:35:54|0.00069428
18:35:55|0.00069463
18:35:56|0.00069599
18:35:57|0.00069534
18:35:58|0.00069543
18:35:59|0.00069543
18:36:00|0.00069575
18:36:01|0.00069575
18:36:02|0.00069615
18:36:03|0.00069751
18:36:04|0.0006967
18:36:05|0.00069685
18:36:06|0.00069652
18:36:08|0.00069682
18:36:09|0.00069611
18:36:10|0.00069638
18:36:11|0.00069557
18:36:12|0.00069613
18:36:13|0.00069612
18:36:14|0.000695
18:36:15|0.000695
18:36:16|0.00069546
18:36:17|0.00069486
18:36:18|0.00069486
18:36:19|0.00069486
18:36:20|0.00069363
18:36:21|0.00069461
18:36:22|0.00069474
18:36:23|0.00069474
18:36:24|0.000695
18:36:25|0.00069487
18:36:26|0.00069487
18:36:28|0.00069562
18:36:29|0.00069613
18:36:29|0.00069463
18:36:30|0.00069478
18:36:31|0.00069526
18:36:32|0.00069513
18:36:33|0.00069513
18:36:35|0.00069513
18:36:35|0.00069513
18:36:37|0.00069558
18:36:37|0.00069635
18:36:39|0.00069635
18:36:39|0.00069635
18:36:41|0.00069557
18:36:42|0.00069589
18:36:43|0.00069589
18:36:44|0.00069621
18:36:46|0.00069646
18:36:47|0.00069589
18:36:48|0.00069583
18:36:48|0.00069547
18:36:50|0.00069477
18:36:51|0.00069563
18:36:52|0.00069463
18:36:53|0.00069495
18:36:54|0.00069547
18:36:56|0.00069512
18:36:57|0.00069477
18:36:58|0.00069489
18:36:59|0.00069482
18:37:00|0.00069482
18:37:01|0.00069482
18:37:02|0.00069482
18:37:03|0.00069466
18:37:04|0.00069508
18:37:05|0.00069634
18:37:06|0.00069634
18:37:07|0.00069554
18:37:08|0.00069554
18:37:09|0.00069554
18:37:10|0.000695
18:37:11|0.00069461
18:37:12|0.00069334
18:37:13|0.00069425
18:37:14|0.00069444
18:37:15|0.00069444
18:37:16|0.00069435
18:37:17|0.00069435
18:37:19|0.00069435
18:37:19|0.00069444
18:37:21|0.00069444
18:37:22|0.00069421
18:37:22|0.00069454
18:37:24|0.00069496
18:37:25|0.00069477
18:37:26|0.00069457
18:37:27|0.00069457
18:37:28|0.00069444
18:37:28|0.00069454
18:37:30|0.00069396
18:37:31|0.00069396
18:37:32|0.00069396
18:37:32|0.00069396
18:37:34|0.00069396
18:37:35|0.00069468
18:37:36|0.00069628
18:37:37|0.00069516
18:37:39|0.00069601
18:37:39|0.00069614
18:37:41|0.00069549
18:37:42|0.00069549
18:37:43|0.00069554
18:37:45|0.00069514
18:37:45|0.00069562
18:37:48|0.0006956
18:37:49|0.00069635
18:37:49|0.00069684
18:37:50|0.00069654
18:37:51|0.00069654
18:37:53|0.00069619
18:37:54|0.00069614
18:37:55|0.00069614
18:37:56|0.00069678
18:37:57|0.00069691
18:37:58|0.00069691
18:37:59|0.00069699
18:38:00|0.00069699
18:38:01|0.00069699
18:38:02|0.0006969
18:38:03|0.0006969
18:38:05|0.00069733
18:38:05|0.00069795
18:38:06|0.00069771
18:38:07|0.00069771
18:38:08|0.00069771
18:38:09|0.00069724
18:38:10|0.00069724
18:38:12|0.00069724
18:38:12|0.00069709
18:38:13|0.00069771
18:38:14|0.00069771
18:38:15|0.00069771
18:38:16|0.00069773
18:38:17|0.00069771
18:38:19|0.00069701
18:38:19|0.000697
18:38:21|0.00069685
18:38:21|0.00069685
18:38:22|0.00069685
18:38:23|0.00069462
18:38:24|0.00069496
18:38:25|0.00069551
18:38:26|0.00069551
18:38:27|0.00069588
18:38:29|0.00069565
18:38:29|0.0006955
18:38:31|0.0006955
18:38:31|0.00069519
18:38:33|0.00069495
18:38:33|0.00069495
18:38:34|0.00069468
18:38:35|0.000695
18:38:36|0.000695
18:38:38|0.0006955
18:38:40|0.0006962
18:38:40|0.00069567
18:38:42|0.00069609
18:38:44|0.00069612
18:38:44|0.000696
18:38:46|0.000696
18:38:46|0.00069616
18:38:48|0.00069616
18:38:48|0.00069616
18:38:50|0.00069621
18:38:51|0.00069639
18:38:51|0.00069723
18:38:53|0.00069723
18:38:54|0.00069723
18:38:55|0.00069723
18:38:56|0.00069723
18:38:57|0.00069723
18:38:58|0.00069714
18:38:59|0.00069692
18:39:00|0.00069685
18:39:01|0.00069723
18:39:02|0.00069723
18:39:03|0.00069697
18:39:04|0.00069649
18:39:05|0.00069647
18:39:06|0.000696
18:39:07|0.00069617
18:39:08|0.00069611
18:39:09|0.00069647
18:39:10|0.00069723
18:39:11|0.00069723
18:39:12|0.00069766
18:39:13|0.00069773
18:39:14|0.00069773
18:39:15|0.00069769
18:39:16|0.00069745
18:39:17|0.00069744
18:39:18|0.00069744
18:39:19|0.00069742
18:39:20|0.00069772
18:39:22|0.00069744
18:39:22|0.00069773
18:39:23|0.00069849
18:39:24|0.00069808
18:39:25|0.00069808
18:39:27|0.00069808
18:39:27|0.00069905
18:39:28|0.00069998
18:39:29|0.00069989
18:39:31|0.00069986
18:39:31|0.00069905
18:39:32|0.00069905
18:39:33|0.00069905
18:39:34|0.00069962
18:39:35|0.00069997
18:39:37|0.00069993
18:39:38|0.0006999
18:39:39|0.00069942
18:39:40|0.000699
18:39:41|0.00069905
18:39:42|0.00069879
18:39:43|0.00069879
18:39:45|0.00069834
18:39:46|0.00069854
18:39:47|0.00069861
18:39:48|0.00069861
18:39:48|0.00069612
18:39:50|0.00069829
18:39:51|0.00069861
18:39:52|0.00069868
18:39:53|0.00069931
18:39:54|0.00069916
18:39:55|0.00069976
18:39:56|0.00070005
18:39:57|0.00070006
18:39:58|0.00069978
18:39:59|0.00069944
18:40:00|0.00070003
18:40:01|0.00069994
18:40:02|0.00069943
18:40:03|0.00069942
18:40:05|0.00069921
18:40:05|0.00069937
18:40:06|0.00069916
18:40:07|0.00069938
18:40:08|0.00069905
18:40:09|0.00069905
18:40:11|0.00069823
18:40:11|0.00069823
18:40:13|0.000698
18:40:13|0.000698
18:40:15|0.00069785
18:40:16|0.00069676
18:40:17|0.00069771
18:40:18|0.00069663
18:40:19|0.00069654
18:40:20|0.00069676
18:40:21|0.000696
18:40:22|0.000696
18:40:23|0.00069623
18:40:24|0.00069623
18:40:25|0.00069623
18:40:26|0.00069666
18:40:28|0.00069666
18:40:28|0.00069666
18:40:29|0.00069654
18:40:30|0.00069755
18:40:31|0.00069751
18:40:32|0.00069751
18:40:33|0.00069723
18:40:34|0.00069678
18:40:35|0.00069678
18:40:36|0.00069751
18:40:37|0.00069751
18:40:38|0.00069751
18:40:39|0.00069666
18:40:41|0.00069666
18:40:42|0.000696
18:40:44|0.0006958
18:40:45|0.0006958
18:40:46|0.0006953
18:40:47|0.00069543
18:40:48|0.00069555
18:40:50|0.00069555
18:40:50|0.00069555
18:40:52|0.00069543
18:40:53|0.0006956
18:40:55|0.0006958
18:40:56|0.00069624
18:40:56|0.00069617
18:40:58|0.00069617
18:40:58|0.00069617
18:41:00|0.0006958
18:41:01|0.00069565
18:41:01|0.0006956
18:41:02|0.0006956
18:41:03|0.00069723
18:41:04|0.00069773
18:41:06|0.00069773
18:41:07|0.00069775
18:41:08|0.00069838
18:41:08|0.00069771
18:41:10|0.00069771
18:41:10|0.00069771
18:41:14|0.00069776
18:41:14|0.00069734
18:41:16|0.00069716
18:41:17|0.00069632
18:41:18|0.00069615
18:41:18|0.00069632
18:41:20|0.0006956
18:41:21|0.00069611
18:41:22|0.00069611
18:41:23|0.0006953
18:41:23|0.00069595
18:41:24|0.0006956
18:41:26|0.00069584
18:41:27|0.00069632
18:41:28|0.00069632
18:41:29|0.00069655
18:41:30|0.00069655
18:41:31|0.00069655
18:41:32|0.00069611
18:41:32|0.000696
18:41:34|0.000696
18:41:35|0.00069616
18:41:35|0.00069621
18:41:36|0.00069621
18:41:37|0.00069615
18:41:39|0.00069615
18:41:40|0.00069615
18:41:41|0.00069614
18:41:43|0.000696
18:41:44|0.000696
18:41:46|0.000696
18:41:46|0.000696
18:41:47|0.000696
18:41:49|0.00069599
18:41:50|0.000696
18:41:51|0.000696
18:41:52|0.000696
18:41:53|0.000696
18:41:54|0.00069533
18:41:55|0.00069533
18:41:56|0.00069533
18:41:57|0.00069533
18:41:58|0.00069582
18:41:59|0.00069632
18:42:00|0.00069696
18:42:01|0.00069735
18:42:02|0.00069887
18:42:03|0.00069681
18:42:04|0.00069662
18:42:05|0.00069695
18:42:07|0.00069696
18:42:08|0.00069696
18:42:09|0.0006985
18:42:09|0.00069721
18:42:11|0.00069717
18:42:12|0.00069866
18:42:13|0.0006985
18:42:13|0.0006991
18:42:15|0.00069943
18:42:16|0.00069945
18:42:17|0.00069945
18:42:18|0.00069903
18:42:19|0.00069903
18:42:20|0.0006987
18:42:21|0.0006987
18:42:22|0.0006987
18:42:24|0.00069934
18:42:24|0.00069934
18:42:26|0.00069934
18:42:27|0.00069934
18:42:27|0.00069934
18:42:29|0.00069926
18:42:29|0.00069926
18:42:30|0.00069853
18:42:32|0.00069853
18:42:33|0.00069853
18:42:34|0.00069858
18:42:34|0.00069748
18:42:36|0.00069846
18:42:36|0.00069846
18:42:37|0.0006985
18:42:38|0.0006985
18:42:39|0.00069882
18:42:40|0.00069839
18:42:42|0.00069839
18:42:43|0.00069903
18:42:45|0.00069881
18:42:46|0.0006991
18:42:47|0.00069959
18:42:48|0.00069956
18:42:48|0.00069943
18:42:50|0.00069933
18:42:51|0.0007005
18:42:52|0.0007005
18:42:52|0.00070006
18:42:53|0.00070074
18:42:54|0.00070142
18:42:55|0.00070074
18:42:57|0.00070091
18:42:59|0.0006999
18:43:00|0.00070119
18:43:01|0.00070131
18:43:02|0.00070249
18:43:03|0.00070091
18:43:04|0.00070147
18:43:05|0.0007025
18:43:06|0.00070142
18:43:07|0.00070072
18:43:08|0.00069853
18:43:08|0.00069823
18:43:09|0.00070142
18:43:10|0.00070072
18:43:12|0.00070122
18:43:13|0.00069802
18:43:14|0.00069887
18:43:15|0.00069898
18:43:16|0.00069786
18:43:17|0.00069709
18:43:18|0.00069749
18:43:19|0.00069755
18:43:20|0.00069907
18:43:21|0.00069904
18:43:22|0.00069888
18:43:23|0.00069921
18:43:24|0.00069855
18:43:25|0.0006982
18:43:26|0.0006982
18:43:27|0.00069906
18:43:28|0.00069656
18:43:29|0.00069661
18:43:31|0.00069658
18:43:32|0.00069695
18:43:33|0.0006982
18:43:33|0.00069836
18:43:34|0.00069782
18:43:35|0.00069768
18:43:36|0.00069768
18:43:38|0.00069837
18:43:39|0.00069824
18:43:40|0.0007
18:43:41|0.00070245
18:43:42|0.00070177
18:43:44|0.000702
18:43:45|0.00070237
18:43:45|0.00070207
18:43:47|0.00070073
18:43:48|0.00070106
18:43:49|0.00070029
18:43:50|0.00070029
18:43:51|0.00070136
18:43:52|0.00070073
18:43:53|0.00070158
18:43:54|0.00070158
18:43:56|0.00070176
18:43:56|0.00070176
18:43:58|0.00070083
18:43:59|0.00070142
18:44:00|0.00070142
18:44:01|0.00070173
18:44:02|0.00070173
18:44:03|0.00070075
18:44:04|0.00070339
18:44:05|0.00070301
18:44:06|0.0007027
18:44:07|0.00070312
18:44:08|0.00070329
18:44:09|0.00070302
18:44:10|0.00070197
18:44:12|0.00070237
18:44:13|0.00070237
18:44:13|0.0007019
18:44:14|0.00070176
18:44:15|0.00070123
18:44:16|0.00070107
18:44:17|0.00070178
18:44:19|0.00070178
18:44:19|0.00070108
18:44:21|0.00070159
18:44:21|0.00070059
18:44:22|0.00070059
18:44:24|0.00070139
18:44:25|0.00070167
18:44:25|0.00070156
18:44:27|0.00070164
18:44:28|0.00070156
18:44:28|0.00070225
18:44:30|0.000702
18:44:31|0.00070066
18:44:31|0.00070066
18:44:32|0.00070114
18:44:33|0.00070114
18:44:35|0.00070114
18:44:35|0.00070099
18:44:37|0.00070099
18:44:38|0.00070152
18:44:39|0.00070199
18:44:39|0.00070199
18:44:40|0.00070199
18:44:42|0.00070159
18:44:42|0.00070159
18:44:44|0.00070199
18:44:46|0.00070133
18:44:46|0.00070074
18:44:48|0.00070108
18:44:49|0.00070078
18:44:51|0.00070108
18:44:51|0.00070108
18:44:52|0.00070199
18:44:53|0.00070199
18:44:55|0.00070199
18:44:57|0.00070199
18:44:57|0.00070199
18:44:59|0.00070159
18:45:00|0.00070195
18:45:01|0.00070198
18:45:02|0.000702
18:45:03|0.000702
18:45:03|0.000702
18:45:05|0.00070225
18:45:05|0.00070298
18:45:07|0.00070298
18:45:08|0.00070299
18:45:09|0.00070299
18:45:10|0.00070305
18:45:11|0.00070463
18:45:12|0.00070439
18:45:13|0.0007048
18:45:14|0.00070482
18:45:14|0.000705
18:45:16|0.00070414
18:45:17|0.00070498
18:45:18|0.000705
18:45:19|0.00070482
18:45:20|0.00070534
18:45:21|0.000705
18:45:22|0.000705
18:45:23|0.0007055
18:45:23|0.00070498
18:45:25|0.00070546
18:45:26|0.00070491
18:45:27|0.0007055
18:45:27|0.00070549
18:45:30|0.00070379
18:45:30|0.00070411
18:45:31|0.00070406
18:45:32|0.00070406
18:45:34|0.00070507
18:45:35|0.00070491
18:45:35|0.00070491
18:45:36|0.00070698
18:45:38|0.00070737
18:45:39|0.00070754
18:45:40|0.0007078
18:45:41|0.0007073
18:45:42|0.000707
18:45:43|0.00070754
18:45:44|0.00070745
18:45:46|0.00070821
18:45:47|0.00070899
18:45:49|0.00070942
18:45:49|0.00070807
18:45:50|0.00070901
18:45:52|0.00070879
18:45:53|0.00070903
18:45:54|0.0007091
18:45:55|0.0007091
18:45:55|0.0007091
18:45:57|0.00071056
18:45:59|0.00071108
18:45:59|0.00071065
18:46:00|0.00071001
18:46:02|0.00070949
18:46:02|0.000709
18:46:03|0.00070992
18:46:05|0.0007089
18:46:06|0.00070788
18:46:07|0.00070737
18:46:08|0.00070669
18:46:09|0.00070543
18:46:10|0.00070448
18:46:11|0.0007048
18:46:12|0.0007048
18:46:13|0.00070448
18:46:14|0.00070692
18:46:15|0.0007065
18:46:16|0.00070566
18:46:17|0.0007067
18:46:18|0.00070669
18:46:19|0.00070703
18:46:20|0.0007055
18:46:21|0.0007055
18:46:22|0.00070461
18:46:23|0.00070511
18:46:24|0.00070363
18:46:25|0.00070397
18:46:26|0.00070397
18:46:27|0.00070364
18:46:28|0.00070408
18:46:29|0.00070397
18:46:30|0.00070397
18:46:31|0.00070635
18:46:32|0.0007055
18:46:33|0.000705
18:46:34|0.00070577
18:46:35|0.00070554
18:46:36|0.00070398
18:46:37|0.00070398
18:46:39|0.00070565
18:46:39|0.00070599
18:46:41|0.00070476
18:46:41|0.00070448
18:46:42|0.00070414
18:46:43|0.00070414
18:46:44|0.00070414
18:46:46|0.00070465
18:46:48|0.00070549
18:46:49|0.00070567
18:46:50|0.00070497
18:46:51|0.00070511
18:46:52|0.000705
18:46:53|0.00070459
18:46:55|0.00070484
18:46:55|0.00070485
18:46:56|0.000705
18:46:58|0.00070524
18:46:59|0.00070524
18:46:59|0.00070541
18:47:00|0.00070533
18:47:02|0.00070547
18:47:03|0.000705
18:47:04|0.000705
18:47:05|0.00070501
18:47:06|0.0007046
18:47:06|0.00070495
18:47:08|0.00070455
18:47:09|0.00070437
18:47:10|0.0007046
18:47:11|0.00070439
18:47:11|0.00070438
18:47:13|0.00070414
18:47:14|0.00070399
18:47:15|0.00070254
18:47:16|0.00070254
18:47:17|0.000702
18:47:18|0.00070205
18:47:19|0.00070158
18:47:20|0.00070145
18:47:21|0.00070108
18:47:22|0.000701
18:47:23|0.000701
18:47:24|0.0007005
18:47:26|0.00069939
18:47:26|0.00070055
18:47:28|0.00070017
18:47:29|0.00070051
18:47:30|0.00070092
18:47:30|0.00070109
18:47:32|0.00070329
18:47:32|0.00070262
18:47:33|0.00070298
18:47:34|0.00070363
18:47:35|0.00070309
18:47:37|0.00070318
18:47:37|0.00070277
18:47:38|0.00070398
18:47:39|0.00070455
18:47:41|0.00070398
18:47:41|0.00070432
18:47:42|0.00070408
18:47:44|0.00070408
18:47:44|0.00070413
18:47:45|0.00070468
18:47:47|0.00070413
18:47:48|0.00070468
18:47:49|0.00070549
18:47:51|0.000705
18:47:52|0.00070567
18:47:53|0.00070566
18:47:55|0.00070567
18:47:55|0.00070523
18:47:56|0.00070523
18:47:57|0.00070566
18:47:58|0.00070457
18:48:00|0.00070499
18:48:01|0.00070717
18:48:02|0.00070726
18:48:03|0.00070672
18:48:04|0.0007073
18:48:05|0.00070748
18:48:06|0.0007072
18:48:07|0.00070777
18:48:08|0.00070891
18:48:09|0.00070772
18:48:10|0.00070654
18:48:11|0.00070803
18:48:12|0.00070803
18:48:13|0.0007089
18:48:14|0.00070774
18:48:15|0.00070885
18:48:16|0.00070885
18:48:17|0.00070893
18:48:18|0.00070909
18:48:20|0.00070827
18:48:21|0.00070771
18:48:23|0.00070763
18:48:23|0.00070729
18:48:24|0.00070734
18:48:25|0.00070704
18:48:26|0.00070772
18:48:27|0.0007071
18:48:28|0.00070635
18:48:29|0.00070696
18:48:30|0.00070696
18:48:31|0.00070669
18:48:33|0.00070735
18:48:33|0.00070749
18:48:34|0.0007071
18:48:35|0.00070826
18:48:36|0.00070748
18:48:37|0.00070664
18:48:38|0.0007071
18:48:39|0.0007071
18:48:40|0.00070796
18:48:41|0.00070819
18:48:42|0.00070816
18:48:43|0.00070805
18:48:44|0.00070805
18:48:46|0.00070836
18:48:46|0.00070836
18:48:48|0.0007089
18:48:48|0.0007089
18:48:51|0.000709
18:48:52|0.00070889
18:48:53|0.00070788
18:48:54|0.00070788
18:48:56|0.00070808
18:48:57|0.00070808
18:48:58|0.00070843
18:48:58|0.00070944
18:49:00|0.00070895
18:49:01|0.00070895
18:49:02|0.00070882
18:49:03|0.00070842
18:49:04|0.00070807
18:49:04|0.00070808
18:49:06|0.00070882
18:49:07|0.00070896
18:49:08|0.00070873
18:49:08|0.00070895
18:49:10|0.00070895
18:49:12|0.00070827
18:49:13|0.00070921
18:49:14|0.00070921
18:49:14|0.0007087
18:49:15|0.00070817
18:49:17|0.00070921
18:49:18|0.00070873
18:49:18|0.00070873
18:49:19|0.0007088
18:49:21|0.00070747
18:49:22|0.00070788
18:49:22|0.00070847
18:49:23|0.0007089
18:49:25|0.00070801
18:49:25|0.00070829
18:49:27|0.00070829
18:49:27|0.00070828
18:49:29|0.00070829
18:49:30|0.00070829
18:49:30|0.00070829
18:49:31|0.00070808
18:49:33|0.00070809
18:49:33|0.0007081
18:49:34|0.00070829
18:49:35|0.00070808
18:49:36|0.00070767
18:49:38|0.00070747
18:49:38|0.00070753
18:49:39|0.0007074
18:49:40|0.00070706
18:49:41|0.00070708
18:49:43|0.00070708
18:49:44|0.00070706
18:49:44|0.00070706
18:49:46|0.00070706
18:49:47|0.00070753
18:49:48|0.00070706
18:49:50|0.00070706
18:49:51|0.00070706
18:49:51|0.00070706
18:49:53|0.00070652
18:49:53|0.00070706
18:49:56|0.00070706
18:49:57|0.00070701
18:49:59|0.00070701
18:50:00|0.00070698
18:50:01|0.00070698
18:50:01|0.00070708
18:50:03|0.00070684
18:50:04|0.00070689
18:50:05|0.00070689
18:50:06|0.000707
18:50:07|0.00070788
18:50:08|0.00070788
18:50:09|0.00070772
18:50:10|0.00070772
18:50:11|0.00070772
18:50:12|0.00070788
18:50:13|0.00070738
18:50:15|0.0007079
18:50:15|0.00070829
18:50:17|0.00070872
18:50:18|0.00070788
18:50:19|0.00070833
18:50:19|0.00070823
18:50:20|0.00070829
18:50:21|0.00070794
18:50:22|0.00070788
18:50:23|0.00070729
18:50:24|0.00070729
18:50:26|0.00070768
18:50:26|0.00070768
18:50:27|0.00070803
18:50:28|0.00070873
18:50:29|0.00070757
18:50:30|0.00070709
18:50:31|0.000707
18:50:32|0.00070757
18:50:33|0.00070748
18:50:35|0.00070748
18:50:35|0.00070748
18:50:37|0.00070747
18:50:37|0.00070747
18:50:38|0.00070748
18:50:39|0.00070748
18:50:40|0.0007074
18:50:41|0.00070677
18:50:43|0.00070699
18:50:43|0.00070735
18:50:45|0.000706
18:50:45|0.00070735
18:50:46|0.00070676
18:50:47|0.00070728
18:50:48|0.000706
18:50:50|0.00070614
18:50:51|0.00070639
18:50:53|0.00070632
18:50:53|0.00070689
18:50:55|0.00070649
18:50:56|0.00070689
18:50:57|0.00070689
18:50:58|0.00070645
18:50:59|0.00070645
18:51:00|0.00070685
18:51:01|0.00070639
18:51:02|0.00070639
18:51:03|0.00070569
18:51:04|0.00070604
18:51:05|0.00070538
18:51:06|0.00070537
18:51:07|0.000705
18:51:08|0.000705
18:51:10|0.0007051
18:51:10|0.000705
18:51:12|0.000705
18:51:13|0.0007051
18:51:13|0.00070499
18:51:14|0.00070499
18:51:15|0.00070499
18:51:17|0.000705
18:51:17|0.0007051
18:51:19|0.00070398
18:51:20|0.000704
18:51:21|0.00070332
18:51:22|0.00070331
18:51:23|0.00070271
18:51:23|0.00070261
18:51:25|0.00070308
18:51:26|0.00070127
18:51:26|0.00070239
18:51:28|0.00070241
18:51:28|0.00070161
18:51:29|0.00070161
18:51:30|0.00070242
18:51:31|0.00070251
18:51:32|0.00070163
18:51:33|0.00070261
18:51:35|0.00070261
18:51:36|0.00070261
18:51:37|0.00070148
18:51:38|0.00070273
18:51:39|0.00070274
18:51:40|0.00070246
18:51:40|0.0007027
18:51:43|0.00070125
18:51:43|0.00070274
18:51:44|0.00070263
18:51:45|0.00070242
18:51:46|0.00070271
18:51:48|0.00070223
18:51:48|0.00070308
18:51:49|0.00070308
18:51:52|0.00070398
18:51:53|0.00070398
18:51:54|0.00070417
18:51:55|0.0007038
18:51:55|0.00070424
18:51:57|0.00070425
18:51:58|0.00070425
18:51:59|0.00070468
18:52:00|0.00070436
18:52:01|0.00070433
18:52:02|0.00070433
18:52:03|0.00070361
18:52:03|0.0007035
18:52:05|0.0007035
18:52:06|0.00070294
18:52:07|0.0007027
18:52:07|0.00070242
18:52:08|0.00070242
18:52:09|0.00070242
18:52:11|0.00070244
18:52:12|0.00070276
18:52:13|0.00070276
18:52:14|0.0007034
18:52:15|0.0007029
18:52:17|0.0007029
18:52:17|0.00070245
18:52:19|0.00070242
18:52:20|0.00070245
18:52:21|0.00070245
18:52:21|0.00070245
18:52:23|0.00070243
18:52:24|0.00070243
18:52:24|0.00070242
18:52:25|0.00070243
18:52:26|0.00070242
18:52:28|0.00070241
18:52:28|0.00070241
18:52:29|0.00070145
18:52:30|0.00070245
18:52:32|0.00070245
18:52:33|0.00070245
18:52:33|0.00070243
18:52:35|0.00070236
18:52:35|0.0007034
18:52:37|0.0007034
18:52:37|0.00070341
18:52:39|0.000705
18:52:39|0.00070534
18:52:41|0.0007057
18:52:41|0.00070551
18:52:42|0.00070522
18:52:43|0.00070555
18:52:44|0.000705
18:52:45|0.00070544
18:52:46|0.00070513
18:52:47|0.00070522
18:52:49|0.000705
18:52:50|0.00070451
18:52:51|0.00070414
18:52:51|0.00070413
18:52:52|0.0007043
18:52:54|0.0007043
18:52:55|0.00070511
18:52:56|0.00070474
18:52:57|0.0007047
18:52:59|0.00070402
18:53:00|0.00070397
18:53:01|0.0007046
18:53:02|0.0007046
18:53:02|0.00070393
18:53:04|0.00070474
18:53:05|0.00070514
18:53:06|0.00070522
18:53:06|0.00070522
18:53:08|0.000705
18:53:09|0.000705
18:53:10|0.00070522
18:53:11|0.0007052
18:53:11|0.00070544
18:53:13|0.00070639
18:53:14|0.0007068
18:53:15|0.00070704
18:53:15|0.00070742
18:53:17|0.000708
18:53:17|0.0007085
18:53:18|0.00070849
18:53:20|0.00070849
18:53:21|0.0007084
18:53:22|0.00070808
18:53:22|0.0007085
18:53:24|0.0007084
18:53:24|0.00070849
18:53:26|0.00070849
18:53:27|0.00070849
18:53:28|0.00070848
18:53:29|0.00070817
18:53:30|0.00070846
18:53:31|0.00070846
18:53:32|0.00070824
18:53:33|0.00070847
18:53:34|0.0007085
18:53:35|0.00070849
18:53:36|0.00070873
18:53:37|0.00070876
18:53:38|0.00070886
18:53:39|0.00070854
18:53:40|0.00070854
18:53:41|0.00070873
18:53:42|0.00070849
18:53:43|0.00070889
18:53:44|0.00070855
18:53:45|0.00070857
18:53:46|0.00070883
18:53:47|0.00070856
18:53:48|0.00070881
18:53:49|0.00070886
18:53:50|0.00070885
18:53:51|0.00070874
18:53:52|0.00070869
18:53:53|0.00070886
18:53:54|0.00070886
18:53:56|0.00070885
18:53:56|0.00070886
18:53:58|0.000709
18:53:58|0.00070898
18:54:00|0.00070921
18:54:01|0.00070886
18:54:02|0.00070886
18:54:03|0.00070921
18:54:04|0.00070921
18:54:05|0.00070886
18:54:06|0.00070875
18:54:07|0.00070885
18:54:08|0.00070856
18:54:09|0.00070825
18:54:10|0.00070854
18:54:11|0.00070886
18:54:12|0.00070818
18:54:13|0.00070791
18:54:14|0.00070864
18:54:15|0.00070856
18:54:16|0.00070856
18:54:17|0.00070856
18:54:18|0.00070734
18:54:19|0.00070726
18:54:20|0.00070698
18:54:21|0.00070611
18:54:22|0.00070611
18:54:23|0.00070485
18:54:24|0.00070577
18:54:25|0.00070607
18:54:26|0.00070546
18:54:28|0.00070582
18:54:28|0.00070479
18:54:29|0.00070497
18:54:31|0.00070465
18:54:31|0.0007048
18:54:32|0.0007048
18:54:33|0.0007048
18:54:34|0.00070498
18:54:35|0.00070523
18:54:36|0.000705
18:54:37|0.000705
18:54:39|0.00070523
18:54:39|0.00070575
18:54:40|0.00070575
18:54:42|0.00070576
18:54:42|0.00070771
18:54:43|0.00070724
18:54:44|0.00070724
18:54:45|0.000708
18:54:47|0.000708
18:54:47|0.00070686
18:54:49|0.00070755
18:54:50|0.00070818
18:54:50|0.00070818
18:54:51|0.00070847
18:54:52|0.00070849
18:54:55|0.00070849
18:54:55|0.00070849
18:54:56|0.00070853
18:54:58|0.00070838
18:54:58|0.00070746
18:55:00|0.00070779
18:55:01|0.00070794
18:55:02|0.00070747
18:55:03|0.00070684
18:55:04|0.00070609
18:55:06|0.00070546
18:55:07|0.00070572
18:55:07|0.00070538
18:55:09|0.00070501
18:55:09|0.00070598
18:55:11|0.00070598
18:55:11|0.0007065
18:55:13|0.00070534
18:55:13|0.00070533
18:55:14|0.00070533
18:55:16|0.000705
18:55:17|0.00070526
18:55:18|0.0007053
18:55:19|0.00070501
18:55:20|0.00070537
18:55:22|0.00070537
18:55:22|0.00070571
18:55:24|0.00070669
18:55:24|0.00070625
18:55:26|0.00070625
18:55:27|0.00070625
18:55:27|0.00070714
18:55:28|0.00070714
18:55:29|0.00070714
18:55:30|0.000708
18:55:31|0.000708
18:55:32|0.00070789
18:55:34|0.0007078
18:55:34|0.0007078
18:55:35|0.00070779
18:55:36|0.00070754
18:55:38|0.00070754
18:55:38|0.00070799
18:55:39|0.0007083
18:55:41|0.0007083
18:55:41|0.00070791
18:55:43|0.00070791
18:55:44|0.00070821
18:55:44|0.00070824
18:55:45|0.00070822
18:55:46|0.00070825
18:55:47|0.00071093
18:55:49|0.00071098
18:55:50|0.00070959
18:55:51|0.00071025
18:55:52|0.00071025
18:55:53|0.0007103
18:55:54|0.00070988
18:55:54|0.00070988
18:55:56|0.00071105
18:55:58|0.00071029
18:55:59|0.00071066
18:56:01|0.00071076
18:56:02|0.00070962
18:56:03|0.00071008
18:56:04|0.00070956
18:56:04|0.00070987
18:56:05|0.00071149
18:56:06|0.0007128
18:56:08|0.00071572
18:56:09|0.0007154
18:56:11|0.00071643
18:56:11|0.0007169
18:56:12|0.00071632
18:56:14|0.000718
18:56:14|0.00071677
18:56:16|0.00071628
18:56:16|0.00071632
18:56:17|0.00071689
18:56:19|0.00071689
18:56:20|0.00071685
18:56:20|0.00071644
18:56:22|0.00071608
18:56:23|0.00072
18:56:24|0.00071838
18:56:24|0.00072031
18:56:26|0.00072129
18:56:26|0.00071998
18:56:28|0.00072048
18:56:29|0.00071895
18:56:29|0.00071998
18:56:30|0.00072044
18:56:32|0.00072126
18:56:33|0.00072071
18:56:35|0.00072115
18:56:36|0.0007207
18:56:36|0.00072051
18:56:38|0.00072217
18:56:39|0.00072301
18:56:39|0.00072286
18:56:41|0.00072234
18:56:42|0.00072353
18:56:42|0.00072353
18:56:43|0.0007232
18:56:44|0.0007241
18:56:45|0.00072324
18:56:46|0.00072431
18:56:47|0.00072334
18:56:49|0.00072324
18:56:49|0.00072301
18:56:50|0.00072288
18:56:51|0.00072324
18:56:52|0.00072302
18:56:54|0.0007227
18:56:54|0.00072235
18:56:56|0.00072216
18:56:57|0.00072288
18:56:57|0.00072199
18:56:59|0.00072247
18:57:00|0.00072259
18:57:02|0.00072072
18:57:03|0.00071944
18:57:03|0.00071875
18:57:05|0.00071842
18:57:06|0.00071891
18:57:07|0.00071893
18:57:07|0.00071999
18:57:09|0.00071963
18:57:10|0.0007207
18:57:10|0.00072069
18:57:11|0.00072069
18:57:13|0.00072016
18:57:13|0.00072016
18:57:15|0.00072001
18:57:16|0.00072068
18:57:16|0.00072069
18:57:18|0.00072148
18:57:19|0.00072268
18:57:21|0.00072409
18:57:22|0.00072402
18:57:22|0.00072465
18:57:23|0.00072465
18:57:24|0.00072498
18:57:26|0.00072553
18:57:27|0.00072465
18:57:28|0.00072552
18:57:28|0.0007255
18:57:29|0.0007252
18:57:31|0.00072552
18:57:32|0.00072516
18:57:32|0.00072553
18:57:33|0.00072488
18:57:34|0.00072521
18:57:36|0.00072539
18:57:37|0.00072539
18:57:38|0.00072572
18:57:38|0.00072637
18:57:40|0.00072693
18:57:41|0.0007272
18:57:42|0.00072669
18:57:43|0.00072712
18:57:44|0.00072741
18:57:44|0.00072562
18:57:46|0.00072587
18:57:47|0.00072589
18:57:48|0.00072555
18:57:49|0.00072624
18:57:49|0.00072718
18:57:51|0.00072679
18:57:52|0.00072679
18:57:53|0.00072679
18:57:54|0.00072592
18:57:55|0.00072654
18:57:56|0.000727
18:57:58|0.00072708
18:57:59|0.00072708
18:57:59|0.00072704
18:58:01|0.00072679
18:58:02|0.00072592
18:58:02|0.00072585
18:58:03|0.00072589
18:58:04|0.00072589
18:58:05|0.00072465
18:58:06|0.00072538
18:58:08|0.00072461
18:58:09|0.00072459
18:58:10|0.00072409
18:58:11|0.00072371
18:58:12|0.0007238
18:58:13|0.00072348
18:58:13|0.0007245
18:58:14|0.00072371
18:58:16|0.0007245
18:58:16|0.00072704
18:58:17|0.00072493
18:58:18|0.00072559
18:58:20|0.00072571
18:58:21|0.00072465
18:58:22|0.00072541
18:58:23|0.00072489
18:58:24|0.00072489
18:58:25|0.00072458
18:58:26|0.00072458
18:58:26|0.00072509
18:58:28|0.00072458
18:58:29|0.00072541
18:58:31|0.00072493
18:58:31|0.00072409
18:58:32|0.00072411
18:58:34|0.00072455
18:58:35|0.00072468
18:58:35|0.00072462
18:58:36|0.00072468
18:58:38|0.00072468
18:58:39|0.00072468
18:58:40|0.00072535
18:58:40|0.00072535
18:58:41|0.00072525
18:58:43|0.00072552
18:58:43|0.00072488
18:58:44|0.00072535
18:58:45|0.00072562
18:58:46|0.00072505
18:58:47|0.00072468
18:58:48|0.00072521
18:58:50|0.00072468
18:58:51|0.00072468
18:58:52|0.00072505
18:58:52|0.00072505
18:58:54|0.00072513
18:58:54|0.000725
18:58:56|0.0007257
18:58:56|0.00072556
18:58:59|0.00072568
18:58:59|0.00072585
18:59:01|0.00072568
18:59:03|0.00072551
18:59:05|0.00072505
18:59:05|0.00072588
18:59:06|0.00072541
18:59:08|0.00072525
18:59:08|0.00072689
18:59:10|0.00072629
18:59:11|0.00072606
18:59:12|0.00072587
18:59:14|0.00072587
18:59:15|0.00072708
18:59:15|0.00072719
18:59:17|0.00072711
18:59:17|0.0007276
18:59:19|0.00072727
18:59:20|0.0007272
18:59:20|0.00072862
18:59:21|0.00072802
18:59:22|0.00072866
18:59:23|0.00072935
18:59:25|0.0007297
18:59:25|0.00072961
18:59:26|0.00073
18:59:28|0.00072991
18:59:28|0.00073
18:59:30|0.00072981
18:59:31|0.00072965
18:59:32|0.00072948
18:59:33|0.00073022
18:59:34|0.00073023
18:59:36|0.00072948
18:59:36|0.00072994
18:59:37|0.00072947
18:59:38|0.00072994
18:59:39|0.00072966
18:59:41|0.00072964
18:59:41|0.00073071
18:59:42|0.00073074
18:59:43|0.00073075
18:59:44|0.00073075
18:59:45|0.000731
18:59:47|0.00073068
18:59:47|0.00073075
18:59:48|0.00073075
18:59:49|0.00073083
18:59:51|0.00073075
18:59:51|0.00073119
18:59:52|0.00073163
18:59:54|0.00073188
18:59:55|0.00073163
18:59:55|0.00073189
18:59:57|0.00073194
18:59:58|0.00073195
18:59:58|0.00073184
19:00:00|0.00073128
19:00:02|0.00073163
19:00:03|0.000731
19:00:05|0.00073173
19:00:06|0.00073226
19:00:07|0.00073171
19:00:08|0.0007322
19:00:10|0.00073322
19:00:11|0.00073258
19:00:11|0.00073226
19:00:13|0.0007333
19:00:14|0.00073195
19:00:15|0.00073255
19:00:15|0.00073322
19:00:17|0.00073321
19:00:18|0.00073306
19:00:19|0.00073388
19:00:20|0.00073375
19:00:21|0.00073399
19:00:21|0.00073339
19:00:23|0.00073423
19:00:24|0.00073378
19:00:25|0.00073421
19:00:26|0.00073492
19:00:27|0.00073402
19:00:27|0.00073489
19:00:28|0.00073491
19:00:29|0.00073472
19:00:31|0.00073493
19:00:32|0.00073537
19:00:33|0.00073597
19:00:34|0.00073619
19:00:35|0.00073594
19:00:35|0.00073698
19:00:37|0.0007362
19:00:38|0.00073685
19:00:39|0.00073722
19:00:39|0.00073722
19:00:41|0.00073699
19:00:42|0.00073734
19:00:43|0.00073698
19:00:44|0.0007375
19:00:45|0.00073799
19:00:46|0.000737
19:00:47|0.00073728
19:00:48|0.00073673
19:00:49|0.00073559
19:00:50|0.00073558
19:00:52|0.00073527
19:00:52|0.00073559
19:00:53|0.000736
19:00:55|0.00073542
19:00:55|0.00073446
19:00:57|0.00073484
19:00:57|0.00073332
19:00:59|0.00073335
19:01:00|0.00073378
19:01:02|0.00073356
19:01:03|0.00073102
19:01:03|0.000729
19:01:05|0.00072763
19:01:06|0.00072604
19:01:07|0.00072432
19:01:08|0.00072321
19:01:09|0.0007248
19:01:11|0.00072759
19:01:11|0.00072574
19:01:12|0.00072692
19:01:13|0.00072722
19:01:14|0.00072825
19:01:16|0.00072924
19:01:16|0.00073109
19:01:18|0.00073103
19:01:18|0.00073037
19:01:19|0.00073124
19:01:20|0.00073
19:01:21|0.00072957
19:01:23|0.00073036
19:01:23|0.00072894
19:01:25|0.00072808
19:01:26|0.00072913
19:01:26|0.00072847
19:01:27|0.00072793
19:01:29|0.0007293
19:01:29|0.00072847
19:01:30|0.00072889
19:01:32|0.00072812
19:01:33|0.00072847
19:01:33|0.00072827
19:01:35|0.00072716
19:01:36|0.00072743
19:01:37|0.00072611
19:01:38|0.0007261
19:01:39|0.000726
19:01:40|0.000725
19:01:41|0.00072512
19:01:42|0.00072543
19:01:43|0.000724
19:01:44|0.00072297
19:01:45|0.000724
19:01:46|0.00072274
19:01:47|0.00072376
19:01:48|0.00072321
19:01:49|0.00072332
19:01:50|0.00072125
19:01:51|0.00072069
19:01:52|0.00072009
19:01:53|0.00072281
19:01:54|0.0007223
19:01:55|0.00072321
19:01:56|0.00072408
19:01:57|0.0007247
19:01:58|0.00072455
19:02:00|0.00072539
19:02:01|0.00072471
19:02:02|0.00072488
19:02:03|0.00072356
19:02:04|0.00072356
19:02:05|0.00072397
19:02:06|0.00072454
19:02:08|0.00072641
19:02:08|0.00072641
19:02:10|0.00072422
19:02:10|0.00072363
19:02:12|0.00072339
19:02:13|0.00072407
19:02:14|0.00072607
19:02:15|0.00072732
19:02:15|0.00072847
19:02:17|0.00072885
19:02:18|0.00072765
19:02:19|0.00072768
19:02:20|0.00072861
19:02:21|0.00072902
19:02:22|0.00072808
19:02:23|0.00072844
19:02:25|0.00072732
19:02:25|0.00072726
19:02:27|0.00072726
19:02:28|0.00072693
19:02:29|0.00072671
19:02:29|0.00072566
19:02:31|0.00072554
19:02:31|0.00072554
19:02:32|0.00072543
19:02:33|0.00072635
19:02:34|0.000726
19:02:35|0.00072618
19:02:36|0.00072695
19:02:37|0.00072726
19:02:39|0.00072743
19:02:40|0.00072626
19:02:41|0.00072583
19:02:42|0.00072543
19:02:43|0.00072582
19:02:43|0.00072583
19:02:45|0.00072542
19:02:46|0.00072611
19:02:47|0.00072642
19:02:48|0.00072642
19:02:49|0.00072583
19:02:50|0.00072582
19:02:51|0.00072574
19:02:52|0.00072605
19:02:53|0.000726
19:02:54|0.00072575
19:02:55|0.000726
19:02:56|0.00072743
19:02:58|0.00072743
19:02:59|0.00072642
19:02:59|0.00072678
19:03:00|0.00072678
19:03:02|0.00072556
19:03:04|0.00072556
19:03:04|0.00072539
19:03:06|0.00072616
19:03:08|0.00072542
19:03:08|0.00072636
19:03:09|0.00072618
19:03:11|0.00072628
19:03:12|0.00072557
19:03:13|0.00072557
19:03:13|0.00072638
19:03:14|0.00072507
19:03:16|0.00072557
19:03:16|0.00072598
19:03:17|0.00072598
19:03:18|0.000725
19:03:20|0.00072505
19:03:21|0.00072564
19:03:22|0.00072564
19:03:23|0.000726
19:03:24|0.00072599
19:03:25|0.00072599
19:03:26|0.00072599
19:03:27|0.0007253
19:03:28|0.00072582
19:03:29|0.00072581
19:03:30|0.00072564
19:03:31|0.00072553
19:03:32|0.00072546
19:03:34|0.00072549
19:03:34|0.000725
19:03:36|0.0007251
19:03:36|0.00072508
19:03:38|0.00072501
19:03:39|0.00072509
19:03:40|0.00072509
19:03:41|0.00072482
19:03:42|0.000725
19:03:42|0.000725
19:03:44|0.000725
19:03:45|0.00072564
19:03:46|0.00072678
19:03:46|0.00072663
19:03:48|0.00072715
19:03:48|0.00072662
19:03:50|0.00072596
19:03:51|0.00072586
19:03:51|0.00072704
19:03:52|0.00072709
19:03:54|0.000728
19:03:55|0.00072747
19:03:56|0.00072799
19:03:57|0.00072784
19:03:58|0.0007273
19:03:59|0.00072779
19:04:00|0.00072779
19:04:01|0.00072707
19:04:02|0.0007276
19:04:03|0.00072777
19:04:05|0.00072779
19:04:06|0.00072828
19:04:07|0.00072776
19:04:08|0.00072776
19:04:09|0.00072668
19:04:10|0.00072674
19:04:11|0.00072674
19:04:12|0.00072692
19:04:13|0.00072691
19:04:15|0.00072698
19:04:15|0.00072698
19:04:16|0.00072538
19:04:18|0.00072466
19:04:18|0.000725
19:04:19|0.00072424
19:04:20|0.00072487
19:04:22|0.00072491
19:04:22|0.000725
19:04:23|0.0007259
19:04:24|0.00072491
19:04:25|0.00072573
19:04:26|0.00072584
19:04:28|0.00072565
19:04:28|0.00072496
19:04:30|0.00072496
19:04:30|0.00072474
19:04:32|0.00072458
19:04:33|0.0007245
19:04:34|0.0007242
19:04:35|0.00072437
19:04:36|0.000724
19:04:37|0.000724
19:04:38|0.00072206
19:04:39|0.00072216
19:04:40|0.00072147
19:04:41|0.00072165
19:04:42|0.00072128
19:04:43|0.00072129
19:04:44|0.00072146
19:04:46|0.00072146
19:04:46|0.00071999
19:04:47|0.00071997
19:04:48|0.00072
19:04:50|0.00072
19:04:50|0.00071997
19:04:51|0.00072
19:04:52|0.00072014
19:04:54|0.0007195
19:04:55|0.00071894
19:04:56|0.00071934
19:04:57|0.00071934
19:04:57|0.00072
19:04:59|0.00071997
19:04:59|0.00072002
19:05:01|0.00072002
19:05:01|0.00071754
19:05:02|0.00071672
19:05:03|0.00071824
19:05:05|0.00071842
19:05:06|0.00071688
19:05:07|0.00071553
19:05:09|0.00071525
19:05:09|0.00071636
19:05:10|0.00071545
19:05:12|0.00071514
19:05:12|0.00071511
19:05:14|0.00071405
19:05:15|0.00071384
19:05:15|0.00071475
19:05:16|0.00071241
19:05:17|0.00071449
19:05:18|0.00071448
19:05:20|0.00071388
19:05:20|0.00071384
19:05:22|0.00071373
19:05:23|0.0007125
19:05:24|0.00071111
19:05:25|0.00071077
19:05:26|0.00071118
19:05:27|0.0007101
19:05:28|0.0007101
19:05:29|0.00071016
19:05:30|0.0007111
19:05:32|0.00071131
19:05:33|0.00071172
19:05:33|0.00071196
19:05:35|0.00071066
19:05:35|0.00071162
19:05:37|0.00071194
19:05:37|0.00071181
19:05:39|0.00071232
19:05:39|0.00071232
19:05:41|0.00071198
19:05:41|0.00071405
19:05:42|0.00071524
19:05:44|0.00071746
19:05:45|0.00072063
19:05:46|0.00071814
19:05:47|0.00071807
19:05:48|0.00071788
19:05:49|0.00071722
19:05:50|0.00071731
19:05:51|0.00071737
19:05:52|0.00071722
19:05:53|0.00071714
19:05:54|0.00071695
19:05:55|0.00071727
19:05:56|0.00071704
19:05:57|0.00071672
19:05:58|0.00071608
19:05:59|0.00071614
19:06:00|0.00071524
19:06:01|0.00071433
19:06:02|0.00071471
19:06:03|0.000714
19:06:04|0.00071396
19:06:06|0.00071315
19:06:08|0.00071213
19:06:09|0.00071279
19:06:09|0.0007119
19:06:11|0.00071101
19:06:12|0.00071248
19:06:13|0.00071468
19:06:15|0.00071214
19:06:15|0.0007122
19:06:17|0.0007119
19:06:18|0.00071197
19:06:18|0.00071248
19:06:20|0.00071196
19:06:21|0.0007123
19:06:22|0.00071226
19:06:23|0.00071332
19:06:24|0.00071332
19:06:24|0.00071332
19:06:26|0.00071362
19:06:27|0.00071362
19:06:28|0.00071301
19:06:29|0.0007141
19:06:30|0.00071446
19:06:31|0.00071468
19:06:31|0.00071362
19:06:33|0.00071427
19:06:34|0.00071427
19:06:34|0.00071427
19:06:36|0.00071362
19:06:37|0.00071373
19:06:38|0.00071373
19:06:39|0.00071373
19:06:40|0.00071316
19:06:41|0.00071376
19:06:42|0.00071413
19:06:43|0.000714
19:06:44|0.000714
19:06:45|0.00071426
19:06:46|0.00071484
19:06:47|0.0007128
19:06:48|0.00071304
19:06:49|0.00071326
19:06:50|0.00071347
19:06:51|0.00071303
19:06:52|0.00071313
19:06:53|0.00071376
19:06:54|0.00071373
19:06:55|0.00071373
19:06:56|0.00071317
19:06:57|0.00071317
19:06:58|0.0007135
19:06:59|0.00071426
19:07:00|0.00071468
19:07:01|0.00071468
19:07:03|0.00071448
19:07:03|0.00071475
19:07:04|0.00071468
19:07:06|0.00071391
19:07:07|0.00071376
19:07:08|0.00071376
19:07:09|0.00071351
19:07:10|0.00071366
19:07:11|0.00071366
19:07:12|0.00071359
19:07:13|0.00071452
19:07:14|0.000715
19:07:15|0.00071435
19:07:16|0.00071419
19:07:17|0.00071809
19:07:18|0.0007208
19:07:19|0.0007203
19:07:21|0.00072096
19:07:21|0.0007185
19:07:22|0.00071723
19:07:24|0.00071706
19:07:25|0.00071655
19:07:27|0.00071719
19:07:27|0.00071617
19:07:28|0.0007153
19:07:30|0.0007153
19:07:30|0.00071603
19:07:31|0.00071561
19:07:32|0.00071601
19:07:34|0.00071563
19:07:35|0.00071563
19:07:35|0.00071594
19:07:36|0.00071656
19:07:38|0.00071774
19:07:38|0.00071672
19:07:40|0.00071672
19:07:40|0.00071672
19:07:41|0.00071791
19:07:43|0.00071791
19:07:43|0.00071866
19:07:45|0.00071866
19:07:46|0.00071801
19:07:46|0.000718
19:07:48|0.000718
19:07:48|0.00071896
19:07:49|0.00071768
19:07:50|0.00071791
19:07:52|0.00071841
19:07:52|0.00071996
19:07:53|0.00071961
19:07:55|0.0007185
19:07:55|0.00071849
19:07:57|0.00071838
19:07:58|0.00071911
19:07:59|0.00071972
19:07:59|0.0007191
19:08:01|0.00071909
19:08:02|0.00071909
19:08:03|0.0007192
19:08:04|0.00071918
19:08:05|0.00071918
19:08:05|0.00072
19:08:08|0.00071918
19:08:08|0.00071895
19:08:11|0.00071894
19:08:12|0.00071918
19:08:13|0.00071918
19:08:14|0.00071868
19:08:14|0.00071873
19:08:15|0.00071918
19:08:16|0.00071895
19:08:17|0.00071905
19:08:19|0.00071906
19:08:20|0.00071918
19:08:21|0.00071918
19:08:22|0.00071918
19:08:23|0.00071939
19:08:24|0.00071952
19:08:25|0.00071951
19:08:26|0.00071951
19:08:27|0.00071951
19:08:28|0.00071952
19:08:29|0.00071998
19:08:30|0.00071918
19:08:31|0.00071927
19:08:32|0.00071961
19:08:33|0.00071942
19:08:34|0.00071952
19:08:35|0.00071993
19:08:36|0.00071952
19:08:38|0.00071961
19:08:38|0.00071961
19:08:39|0.00071961
19:08:41|0.00071991
19:08:41|0.00071972
19:08:43|0.00071949
19:08:43|0.00071949
19:08:44|0.00071927
19:08:46|0.00072082
19:08:46|0.00072091
19:08:48|0.00071953
19:08:49|0.00071981
19:08:50|0.00072
19:08:51|0.00072097
19:08:52|0.00072047
19:08:53|0.00072047
19:08:54|0.00072267
19:08:55|0.00072267
19:08:55|0.000723
19:08:56|0.0007232
19:08:57|0.00072377
19:08:58|0.00072173
19:09:00|0.00072288
19:09:00|0.00072216
19:09:01|0.000723
19:09:03|0.00072232
19:09:03|0.00072267
19:09:05|0.00072281
19:09:05|0.00072267
19:09:07|0.00072097
19:09:07|0.00072152
19:09:09|0.00072097
19:09:09|0.00072085
19:09:11|0.0007208
19:09:13|0.00071972
19:09:14|0.00072068
19:09:14|0.00072032
19:09:15|0.00071998
19:09:16|0.00071972
19:09:17|0.00071921
19:09:19|0.00071921
19:09:20|0.0007186
19:09:21|0.00071876
19:09:23|0.00071911
19:09:24|0.00071911
19:09:24|0.00071921
19:09:26|0.00071946
19:09:27|0.00071946
19:09:27|0.00071927
19:09:28|0.00071927
19:09:29|0.00071927
19:09:30|0.00071943
19:09:31|0.00072097
19:09:32|0.00072098
19:09:34|0.00072
19:09:34|0.00072063
19:09:35|0.00072063
19:09:37|0.00071912
19:09:38|0.00071912
19:09:39|0.00071994
19:09:39|0.00071994
19:09:40|0.00072
19:09:41|0.00071995
19:09:42|0.00071994
19:09:43|0.00071994
19:09:45|0.00071952
19:09:45|0.00071989
19:09:47|0.00071993
19:09:48|0.0007199
19:09:48|0.00072
19:09:50|0.00071994
19:09:50|0.00071994
19:09:52|0.00071994
19:09:52|0.00071994
19:09:53|0.00072028
19:09:54|0.00072015
19:09:56|0.00072061
19:09:57|0.00072061
19:09:58|0.00071989
19:09:58|0.00071913
19:10:00|0.00071978
19:10:01|0.00071994
19:10:02|0.00071994
19:10:02|0.00072015
19:10:04|0.00072015
19:10:05|0.00072046
19:10:06|0.00071994
19:10:07|0.00072045
19:10:08|0.00072048
19:10:10|0.00072056
19:10:11|0.00072071
19:10:12|0.00072047
19:10:14|0.00072047
19:10:15|0.00072147
19:10:16|0.00072182
19:10:16|0.000722
19:10:17|0.00072222
19:10:19|0.00072274
19:10:19|0.00072322
19:10:20|0.00072318
19:10:22|0.00072349
19:10:23|0.00072367
19:10:25|0.00072676
19:10:26|0.00072709
19:10:26|0.00072692
19:10:28|0.00072692
19:10:28|0.00072692
19:10:30|0.00072613
19:10:32|0.00072668
19:10:33|0.00072637
19:10:33|0.00072687
19:10:35|0.00072675
19:10:35|0.0007266
19:10:36|0.00072624
19:10:37|0.00072573
19:10:38|0.00072606
19:10:39|0.00072606
19:10:41|0.00072411
19:10:41|0.00072412
19:10:42|0.00072435
19:10:44|0.00072369
19:10:45|0.00072315
19:10:46|0.00072274
19:10:46|0.00072345
19:10:47|0.00072351
19:10:48|0.00072343
19:10:50|0.00072343
19:10:50|0.00072223
19:10:51|0.00072336
19:10:52|0.00072182
19:10:53|0.00072131
19:10:54|0.00072202
19:10:55|0.00072202
19:10:56|0.00072149
19:10:58|0.00072068
19:10:59|0.00072148
19:10:59|0.00072031
19:11:00|0.00072001
19:11:01|0.00072039
19:11:02|0.0007203
19:11:04|0.0007208
19:11:05|0.00072216
19:11:06|0.00072315
19:11:06|0.00072233
19:11:07|0.00072303
19:11:08|0.00072303
19:11:09|0.00072303
19:11:12|0.00072301
19:11:13|0.00072251
19:11:14|0.00072262
19:11:15|0.00072238
19:11:16|0.00072215
19:11:17|0.00072199
19:11:18|0.00072289
19:11:20|0.00072349
19:11:21|0.00072353
19:11:22|0.0007235
19:11:23|0.00072349
19:11:24|0.00072319
19:11:25|0.00072352
19:11:26|0.00072353
19:11:27|0.00072415
19:11:27|0.00072415
19:11:29|0.0007247
19:11:30|0.000725
19:11:31|0.00072354
19:11:31|0.00072415
19:11:33|0.00072452
19:11:34|0.00072466
19:11:35|0.00072487
19:11:36|0.00072486
19:11:37|0.00072445
19:11:38|0.00072445
19:11:39|0.00072427
19:11:40|0.00072425
19:11:41|0.00072436
19:11:42|0.00072572
19:11:43|0.00072591
19:11:44|0.00072612
19:11:45|0.00072612
19:11:46|0.00072555
19:11:47|0.00072555
19:11:48|0.00072555
19:11:49|0.00072555
19:11:50|0.00072588
19:11:51|0.00072477
19:11:52|0.00072459
19:11:53|0.00072571
19:11:54|0.00072556
19:11:55|0.00072539
19:11:56|0.00072539
19:11:57|0.00072505
19:11:58|0.00072539
19:11:59|0.00072512
19:12:01|0.00072475
19:12:01|0.00072471
19:12:02|0.00072452
19:12:03|0.00072284
19:12:04|0.00072299
19:12:06|0.00072252
19:12:06|0.0007225
19:12:07|0.00072266
19:12:08|0.00072331
19:12:09|0.00072371
19:12:11|0.00072291
19:12:13|0.00072291
19:12:14|0.00072303
19:12:15|0.00072338
19:12:17|0.00072522
19:12:17|0.0007254
19:12:19|0.000726
19:12:19|0.00072612
19:12:20|0.00072471
19:12:22|0.00072498
19:12:23|0.00072498
19:12:24|0.00072382
19:12:25|0.00072433
19:12:26|0.000725
19:12:26|0.00072455
19:12:28|0.00072454
19:12:29|0.00072454
19:12:30|0.00072425
19:12:30|0.0007243
19:12:32|0.0007243
19:12:33|0.00072409
19:12:34|0.00072372
19:12:34|0.0007237
19:12:36|0.0007243
19:12:37|0.0007243
19:12:38|0.0007241
19:12:39|0.00072341
19:12:39|0.00072337
19:12:41|0.00072301
19:12:42|0.0007238
19:12:43|0.00072428
19:12:44|0.00072428
19:12:45|0.00072427
19:12:46|0.00072377
19:12:47|0.000724
19:12:48|0.00072358
19:12:49|0.00072357
19:12:50|0.00072307
19:12:51|0.00072377
19:12:52|0.00072377
19:12:53|0.00072377
19:12:54|0.00072377
19:12:55|0.00072359
19:12:56|0.00072378
19:12:57|0.00072331
19:12:58|0.0007231
19:12:59|0.0007231
19:13:00|0.00072338
19:13:01|0.00072338
19:13:02|0.00072299
19:13:03|0.0007228
19:13:04|0.00072229
19:13:05|0.00072069
19:13:06|0.00072125
19:13:07|0.00072106
19:13:08|0.00072063
19:13:09|0.00072052
19:13:10|0.00072069
19:13:11|0.00072068
19:13:12|0.00072068
19:13:13|0.00072019
19:13:14|0.00072118
19:13:15|0.00072117
19:13:16|0.00072021
19:13:18|0.00072019
19:13:19|0.00072068
19:13:19|0.00072125
19:13:21|0.00072125
19:13:21|0.00072116
19:13:23|0.00072053
19:13:24|0.00072082
19:13:25|0.00072125
19:13:26|0.00072125
19:13:28|0.00072125
19:13:28|0.00072056
19:13:30|0.00072056
19:13:30|0.00072118
19:13:31|0.00072152
19:13:33|0.00072057
19:13:35|0.00072144
19:13:36|0.00072176
19:13:37|0.00072122
19:13:38|0.00072122
19:13:39|0.00072122
19:13:40|0.00072122
19:13:41|0.00072122
19:13:42|0.00072122
19:13:43|0.0007222
19:13:44|0.00072252
19:13:45|0.00072252
19:13:46|0.00072201
19:13:48|0.00072248
19:13:48|0.00072248
19:13:49|0.00072215
19:13:51|0.00072144
19:13:52|0.00072074
19:13:53|0.00072161
19:13:54|0.00072154
19:13:55|0.00072149
19:13:56|0.00072061
19:13:57|0.00072125
19:13:58|0.00072131
19:13:59|0.00072091
19:14:00|0.00072185
19:14:01|0.0007221
19:14:02|0.00072238
19:14:03|0.00072318
19:14:04|0.00072216
19:14:05|0.00072179
19:14:06|0.00072156
19:14:07|0.00072156
19:14:08|0.000722
19:14:09|0.00072343
19:14:10|0.00072313
19:14:11|0.00072243
19:14:12|0.00072272
19:14:14|0.0007225
19:14:15|0.0007225
19:14:16|0.0007225
19:14:17|0.00072246
19:14:18|0.00072246
19:14:19|0.00072246
19:14:21|0.00072249
19:14:22|0.00072249
19:14:22|0.00072249
19:14:24|0.00072245
19:14:24|0.00072245
19:14:26|0.00072245
19:14:26|0.00072245
19:14:28|0.00072245
19:14:28|0.00072154
19:14:29|0.00072154
19:14:31|0.00072188
19:14:31|0.00072214
19:14:33|0.00072249
19:14:33|0.00072249
19:14:34|0.00072212
19:14:35|0.00072212
19:14:36|0.00072188
19:14:37|0.00072213
19:14:38|0.00072245
19:14:39|0.00072245
19:14:41|0.00072284
19:14:41|0.00072284
19:14:43|0.00072284
19:14:43|0.00072188
19:14:44|0.00072188
19:14:45|0.00072236
19:14:46|0.00072236
19:14:47|0.00072236
19:14:49|0.00072273
19:14:50|0.00072273
19:14:51|0.000723
19:14:51|0.00072338
19:14:53|0.00072276
19:14:54|0.00072276
19:14:55|0.00072324
19:14:55|0.00072404
19:14:57|0.00072338
19:14:57|0.00072395
19:14:58|0.00072335
19:14:59|0.00072335
19:15:01|0.00072322
19:15:01|0.00072457
19:15:03|0.00072497
19:15:03|0.00072589
19:15:04|0.00072599
19:15:06|0.00072577
19:15:07|0.00072536
19:15:08|0.0007259
19:15:09|0.0007257
19:15:10|0.00072488
19:15:11|0.00072503
19:15:13|0.00072466
19:15:14|0.00072466
19:15:16|0.00072457
19:15:17|0.00072461
19:15:17|0.00072399
19:15:18|0.00072399
19:15:19|0.00072399
19:15:21|0.00072465
19:15:22|0.00072466
19:15:23|0.00072512
19:15:24|0.00072489
19:15:25|0.00072533
19:15:26|0.00072533
19:15:27|0.00072421
19:15:28|0.00072421
19:15:29|0.00072439
19:15:30|0.00072491
19:15:31|0.00072471
19:15:32|0.00072489
19:15:33|0.00072573
19:15:34|0.00072573
19:15:35|0.00072574
19:15:36|0.0007259
19:15:37|0.00072641
19:15:38|0.00072556
19:15:39|0.00072481
19:15:40|0.0007248
19:15:41|0.00072473
19:15:42|0.00072521
19:15:44|0.00072556
19:15:44|0.00072495
19:15:45|0.00072495
19:15:47|0.00072462
19:15:47|0.00072474
19:15:49|0.00072474
19:15:49|0.00072435
19:15:51|0.00072437
19:15:51|0.00072419
19:15:52|0.00072403
19:15:54|0.0007242
19:15:54|0.00072358
19:15:56|0.00072408
19:15:57|0.00072408
19:15:57|0.00072276
19:15:59|0.00072276
19:15:59|0.00072287
19:16:00|0.00072246
19:16:01|0.00072245
19:16:03|0.00072285
19:16:04|0.00072072
19:16:05|0.00072124
19:16:06|0.00072124
19:16:07|0.00072122
19:16:08|0.00072065
19:16:09|0.0007205
19:16:10|0.00072094
19:16:11|0.00072124
19:16:12|0.00072124
19:16:13|0.0007205
19:16:14|0.0007205
19:16:16|0.0007199
19:16:17|0.00072039
19:16:18|0.00072039
19:16:19|0.00072004
19:16:20|0.00072049
19:16:21|0.00072049
19:16:22|0.00072049
19:16:23|0.00072039
19:16:24|0.000721
19:16:25|0.000721
19:16:26|0.00072063
19:16:28|0.00072049
19:16:28|0.00072098
19:16:29|0.00072165
19:16:30|0.00072131
19:16:31|0.00072131
19:16:32|0.0007217
19:16:34|0.00072168
19:16:34|0.00072053
19:16:35|0.00072053
19:16:37|0.00072096
19:16:37|0.00072122
19:16:38|0.00072091
19:16:39|0.00072108
19:16:40|0.00072108
19:16:41|0.0007212
19:16:42|0.0007212
19:16:43|0.00072049
19:16:44|0.00072031
19:16:45|0.00072063
19:16:46|0.00072123
19:16:48|0.00072123
19:16:48|0.00072122
19:16:49|0.00072137
19:16:50|0.00072062
19:16:51|0.0007205
19:16:53|0.00072051
19:16:54|0.00072051
19:16:55|0.00072058
19:16:56|0.00072051
19:16:56|0.00072081
19:16:58|0.00072013
19:16:58|0.00072013
19:16:59|0.00072013
19:17:00|0.00072028
19:17:01|0.00072028
19:17:02|0.00072028
19:17:04|0.00072058
19:17:05|0.0007202
19:17:05|0.00072
19:17:06|0.00071943
19:17:08|0.00071967
19:17:09|0.0007191
19:17:09|0.00071909
19:17:11|0.0007186
19:17:12|0.000718
19:17:13|0.00071774
19:17:13|0.00071824
19:17:15|0.00071801
19:17:16|0.00071705
19:17:18|0.0007165
19:17:19|0.0007153
19:17:20|0.000715
19:17:21|0.00071557
19:17:22|0.00071475
19:17:23|0.00071494
19:17:24|0.00071527
19:17:26|0.00071451
19:17:26|0.00071331
19:17:27|0.00071331
19:17:28|0.0007137
19:17:29|0.000713
19:17:30|0.00071441
19:17:31|0.00071366
19:17:33|0.000713
19:17:34|0.00071333
19:17:35|0.00071301
19:17:36|0.00071261
19:17:37|0.0007133
19:17:38|0.00071303
19:17:39|0.00071334
19:17:40|0.00071269
19:17:41|0.00071269
19:17:42|0.00071269
19:17:43|0.00071225
19:17:44|0.00071182
19:17:45|0.00071182
19:17:46|0.00071214
19:17:47|0.00071269
19:17:48|0.00071248
19:17:49|0.00071313
19:17:50|0.00071327
19:17:51|0.00071441
19:17:53|0.00071621
19:17:53|0.00071494
19:17:54|0.00071494
19:17:56|0.00071701
19:17:57|0.00071667
19:17:57|0.00071546
19:17:58|0.0007162
19:17:59|0.00071687
19:18:00|0.00071587
19:18:01|0.00071587
19:18:03|0.0007162
19:18:03|0.0007157
19:18:04|0.00071467
19:18:05|0.00071442
19:18:06|0.00071417
19:18:08|0.00071417
19:18:09|0.00071332
19:18:10|0.0007128
19:18:11|0.0007128
19:18:11|0.00071255
19:18:13|0.00071202
19:18:13|0.00071281
19:18:14|0.00071291
19:18:16|0.0007123
19:18:16|0.00071309
19:18:18|0.00071332
19:18:19|0.00071442
19:18:20|0.00071403
19:18:21|0.00071412
19:18:22|0.00071361
19:18:24|0.00071346
19:18:24|0.00071494
19:18:25|0.00071522
19:18:27|0.0007151
19:18:28|0.00071568
19:18:28|0.00071491
19:18:30|0.00071508
19:18:31|0.00071508
19:18:32|0.00071568
19:18:32|0.00071568
19:18:33|0.00071417
19:18:35|0.00071451
19:18:35|0.00071404
19:18:36|0.00071403
19:18:37|0.00071403
19:18:38|0.00071403
19:18:40|0.000714
19:18:41|0.00071328
19:18:42|0.00071348
19:18:43|0.00071349
19:18:44|0.00071402
19:18:45|0.00071403
19:18:46|0.00071311
19:18:47|0.00071296
19:18:48|0.00071296
19:18:48|0.00071277
19:18:50|0.00071197
19:18:51|0.00071284
19:18:51|0.00071281
19:18:52|0.00071281
19:18:53|0.00071247
19:18:55|0.00071162
19:18:56|0.00071162
19:18:57|0.00071108
19:18:58|0.00071144
19:18:59|0.00071138
19:18:59|0.00071138
19:19:02|0.000711
19:19:03|0.00070703
19:19:03|0.00070503
19:19:04|0.00070449
19:19:05|0.00070658
19:19:06|0.00070703
19:19:07|0.00070675
19:19:08|0.00070601
19:19:09|0.00070618
19:19:11|0.00070751
19:19:11|0.00070568
19:19:12|0.00070653
19:19:13|0.0007059
19:19:14|0.00070596
19:19:15|0.00070619
19:19:16|0.00070574
19:19:18|0.00070612
19:19:20|0.0007066
19:19:21|0.00070634
19:19:22|0.00070613
19:19:24|0.00070618
19:19:25|0.00070618
19:19:26|0.00070613
19:19:27|0.00070634
19:19:28|0.00070623
19:19:29|0.00070634
19:19:30|0.00070625
19:19:30|0.00070745
19:19:33|0.00070588
19:19:33|0.00070635
19:19:34|0.00070675
19:19:36|0.00070675
19:19:36|0.00070624
19:19:37|0.00070753
19:19:38|0.00070804
19:19:39|0.00070784
19:19:40|0.00070907
19:19:42|0.00070922
19:19:42|0.00070999
19:19:43|0.0007091
19:19:45|0.00070975
19:19:45|0.00070975
19:19:47|0.00070932
19:19:47|0.00070928
19:19:49|0.00070966
19:19:50|0.00070969
19:19:50|0.00070956
19:19:51|0.00071071
19:19:52|0.00070947
19:19:54|0.00070946
19:19:54|0.00070946
19:19:56|0.00070932
19:19:57|0.00070932
19:19:57|0.00070854
19:19:58|0.00070818
19:20:00|0.00070818
19:20:01|0.00070884
19:20:02|0.00070884
19:20:03|0.00070818
19:20:04|0.00070812
19:20:06|0.0007081
19:20:06|0.0007081
19:20:08|0.0007081
19:20:09|0.00070788
19:20:10|0.00070788
19:20:12|0.00070774
19:20:12|0.00070772
19:20:13|0.00070769
19:20:14|0.00070703
19:20:15|0.00070762
19:20:17|0.00070716
19:20:18|0.000707
19:20:18|0.00070612
19:20:20|0.00070438
19:20:21|0.00070498
19:20:22|0.00070495
19:20:23|0.00070413
19:20:23|0.00070434
19:20:24|0.000703
19:20:26|0.00070331
19:20:27|0.00070245
19:20:28|0.00070224
19:20:29|0.00070163
19:20:30|0.0007013
19:20:31|0.00070201
19:20:33|0.000702
19:20:34|0.000701
19:20:35|0.00070155
19:20:36|0.00070122
19:20:37|0.00070149
19:20:37|0.00070029
19:20:39|0.00070074
19:20:40|0.00069939
19:20:41|0.00069949
19:20:42|0.0006995
19:20:43|0.00070039
19:20:44|0.0007004
19:20:46|0.00070096
19:20:46|0.00070092
19:20:47|0.00070159
19:20:48|0.0007
19:20:49|0.0006995
19:20:50|0.0006991
19:20:51|0.00069777
19:20:53|0.00069816
19:20:54|0.00069785
19:20:55|0.00069649
19:20:56|0.00069685
19:20:57|0.00069734
19:20:58|0.000697
19:20:59|0.00069768
19:21:00|0.00069783
19:21:01|0.00069735
19:21:02|0.0007004
19:21:04|0.00070019
19:21:04|0.00070022
19:21:05|0.00070122
19:21:07|0.00070136
19:21:07|0.00070212
19:21:09|0.00070349
19:21:10|0.00070341
19:21:11|0.00070208
19:21:11|0.00070366
19:21:13|0.00070376
19:21:14|0.00070437
19:21:15|0.000705
19:21:16|0.00070508
19:21:16|0.00070508
19:21:18|0.00070473
19:21:19|0.00070579
19:21:21|0.00070494
19:21:22|0.00070433
19:21:23|0.00070565
19:21:24|0.00070499
19:21:24|0.00070494
19:21:26|0.00070494
19:21:27|0.00070494
19:21:28|0.00070369
19:21:29|0.00070433
19:21:30|0.00070433
19:21:31|0.00070378
19:21:32|0.00070433
19:21:33|0.00070411
19:21:34|0.0007035
19:21:35|0.00070378
19:21:36|0.00070366
19:21:37|0.00070433
19:21:38|0.00070295
19:21:40|0.0007029
19:21:40|0.0007029
19:21:41|0.00070261
19:21:43|0.00070329
19:21:44|0.00070329
19:21:45|0.00070257
19:21:46|0.00070261
19:21:47|0.00070261
19:21:48|0.00070299
19:21:49|0.00070299
19:21:50|0.0007025
19:21:52|0.00070329
19:21:52|0.00070433
19:21:53|0.00070387
19:21:54|0.00070414
19:21:56|0.00070414
19:21:56|0.00070433
19:21:58|0.00070401
19:21:58|0.00070433
19:22:00|0.00070433
19:22:01|0.00070494
19:22:02|0.00070494
19:22:03|0.00070494
19:22:03|0.00070493
19:22:05|0.00070494
19:22:06|0.00070442
19:22:06|0.00070493
19:22:08|0.00070456
19:22:09|0.00070466
19:22:09|0.00070433
19:22:11|0.00070433
19:22:12|0.00070447
19:22:13|0.00070449
19:22:14|0.00070493
19:22:15|0.00070493
19:22:16|0.00070508
19:22:17|0.00070565
19:22:18|0.00070568
19:22:19|0.00070602
19:22:20|0.00070635
19:22:21|0.00070692
19:22:21|0.00070669
19:22:24|0.00070755
19:22:24|0.00070756
19:22:26|0.00070785
19:22:26|0.00070785
19:22:28|0.00070867
19:22:29|0.00070723
19:22:30|0.00070792
19:22:31|0.00070792
19:22:33|0.00070841
19:22:33|0.00070826
19:22:34|0.00070721
19:22:35|0.00070721
19:22:36|0.00070779
19:22:37|0.00070668
19:22:38|0.00070685
19:22:39|0.00070669
19:22:40|0.00070652
19:22:42|0.00070668
19:22:43|0.00070668
19:22:44|0.00070465
19:22:45|0.0007057
19:22:46|0.00070615
19:22:46|0.00070615
19:22:47|0.00070598
19:22:49|0.00070669
19:22:49|0.00070669
19:22:50|0.0007066
19:22:51|0.00070671
19:22:52|0.00070583
19:22:53|0.00070532
19:22:54|0.00070536
19:22:55|0.00070531
19:22:57|0.00070467
19:22:58|0.00070531
19:22:58|0.0007066
19:23:00|0.00070536
19:23:01|0.00070603
19:23:02|0.00070528
19:23:03|0.00070587
19:23:04|0.00070484
19:23:05|0.00070484
19:23:06|0.00070603
19:23:07|0.00070494
19:23:08|0.00070466
19:23:09|0.00070465
19:23:10|0.0007045
19:23:11|0.000704
19:23:12|0.00070395
19:23:13|0.00070395
19:23:14|0.00070329
19:23:15|0.00070354
19:23:16|0.00070446
19:23:17|0.00070533
19:23:18|0.00070516
19:23:19|0.00070515
19:23:20|0.0007038
19:23:22|0.00070365
19:23:24|0.00070439
19:23:24|0.00070379
19:23:26|0.00070383
19:23:27|0.00070383
19:23:29|0.00070383
19:23:29|0.00070482
19:23:30|0.00070439
19:23:32|0.00070304
19:23:33|0.00070353
19:23:34|0.0007038
19:23:34|0.00070411
19:23:35|0.00070407
19:23:37|0.00070334
19:23:37|0.00070318
19:23:39|0.00070318
19:23:40|0.00070318
19:23:41|0.00070318
19:23:41|0.00070383
19:23:42|0.00070465
19:23:43|0.00070465
19:23:44|0.00070482
19:23:46|0.0007047
19:23:46|0.0007047
19:23:47|0.0007047
19:23:48|0.00070506
19:23:49|0.00070516
19:23:50|0.00070485
19:23:51|0.00070551
19:23:53|0.00070482
19:23:53|0.00070482
19:23:54|0.00070482
19:23:56|0.00070496
19:23:57|0.0007049
19:23:58|0.00070497
19:23:59|0.00070497
19:24:00|0.00070497
19:24:01|0.00070497
19:24:02|0.00070582
19:24:03|0.00070534
19:24:05|0.00070534
19:24:05|0.00070534
19:24:06|0.00070618
19:24:08|0.0007066
19:24:08|0.00070636
19:24:10|0.00070669
19:24:10|0.00070685
19:24:11|0.00070735
19:24:12|0.0007077
19:24:14|0.00070779
19:24:14|0.00070779
19:24:15|0.00070735
19:24:17|0.00070686
19:24:18|0.00070765
19:24:19|0.0007089
19:24:20|0.00070833
19:24:21|0.00070865
19:24:22|0.00070912
19:24:24|0.00070908
19:24:25|0.00070909
19:24:26|0.00070909
19:24:27|0.00070962
19:24:28|0.00070962
19:24:28|0.00070962
19:24:30|0.00070908
19:24:31|0.00070856
19:24:31|0.00070856
19:24:33|0.00070856
19:24:34|0.0007091
19:24:35|0.0007091
19:24:36|0.000708
19:24:37|0.00070821
19:24:39|0.0007072
19:24:40|0.0007072
19:24:40|0.0007072
19:24:42|0.00070786
19:24:43|0.0007074
19:24:44|0.0007071
19:24:46|0.00070697
19:24:46|0.00070663
19:24:47|0.00070798
19:24:48|0.00070798
19:24:49|0.00070798
19:24:50|0.00070772
19:24:52|0.00070772
19:24:52|0.00070792
19:24:54|0.00070792
19:24:54|0.00070874
19:24:56|0.0007091
19:24:57|0.00070908
19:24:58|0.00070898
19:24:59|0.00070898
19:25:00|0.00070789
19:25:01|0.00070789
19:25:02|0.00070836
19:25:03|0.00070814
19:25:04|0.00070811
19:25:05|0.000709
19:25:06|0.00070789
19:25:07|0.00070874
19:25:08|0.0007078
19:25:09|0.00070822
19:25:10|0.00070822
19:25:11|0.00070827
19:25:12|0.00070827
19:25:13|0.00070859
19:25:14|0.00070885
19:25:15|0.00070795
19:25:16|0.00070807
19:25:18|0.00070856
19:25:18|0.00070896
19:25:19|0.00070755
19:25:20|0.00070859
19:25:21|0.00070859
19:25:22|0.00070859
19:25:24|0.00070859
19:25:25|0.0007085
19:25:27|0.00070859
19:25:27|0.00070842
19:25:29|0.00070842
19:25:30|0.00070842
19:25:31|0.00070842
19:25:31|0.0007085
19:25:32|0.0007085
19:25:34|0.00070896
19:25:34|0.00070896
19:25:36|0.0007084
19:25:37|0.00070869
19:25:38|0.00070869
19:25:39|0.00070929
19:25:40|0.00070929
19:25:41|0.00070861
19:25:43|0.00070868
19:25:44|0.00070878
19:25:45|0.0007089
19:25:47|0.0007089
19:25:48|0.0007089
19:25:48|0.00070873
19:25:49|0.00070873
19:25:50|0.0007091
19:25:51|0.0007091
19:25:52|0.0007091
19:25:53|0.00070929
19:25:55|0.00070929
19:25:56|0.0007094
19:25:56|0.0007094
19:25:58|0.00070943
19:25:59|0.00070943
19:26:00|0.00070893
19:26:01|0.00070893
19:26:02|0.00070872
19:26:03|0.000709
19:26:04|0.000709
19:26:05|0.00070881
19:26:06|0.00070881
19:26:07|0.00070881
19:26:08|0.0007088
19:26:09|0.00070906
19:26:10|0.000708
19:26:11|0.00070799
19:26:12|0.00070708
19:26:13|0.00070708
19:26:14|0.00070752
19:26:15|0.00070752
19:26:16|0.0007071
19:26:17|0.00070749
19:26:18|0.00070727
19:26:19|0.0007066
19:26:20|0.00070599
19:26:21|0.00070626
19:26:22|0.00070549
19:26:23|0.00070531
19:26:24|0.00070378
19:26:26|0.00070434
19:26:26|0.00070494
19:26:28|0.00070494
19:26:29|0.00070499
19:26:31|0.00070534
19:26:32|0.00070549
19:26:32|0.00070687
19:26:34|0.0007062
19:26:34|0.00070633
19:26:36|0.00070634
19:26:37|0.00070729
19:26:38|0.00070729
19:26:39|0.00070752
19:26:40|0.00070786
19:26:41|0.00070862
19:26:42|0.0007084
19:26:43|0.00070809
19:26:44|0.00070846
19:26:45|0.00070821
19:26:46|0.00070738
19:26:47|0.00070818
19:26:48|0.00070785
19:26:49|0.00070753
19:26:50|0.00070752
19:26:51|0.00070629
19:26:52|0.00070629
19:26:53|0.00070718
19:26:54|0.00070737
19:26:55|0.00070703
19:26:57|0.00070786
19:26:57|0.000708
19:26:59|0.00070724
19:27:00|0.00070724
19:27:01|0.00070809
19:27:03|0.000708
19:27:03|0.000708
19:27:04|0.00070818
19:27:05|0.00070818
19:27:07|0.000708
19:27:07|0.00070786
19:27:08|0.0007066
19:27:09|0.00070652
19:27:11|0.0007066
19:27:11|0.00070685
19:27:12|0.00070658
19:27:13|0.00070697
19:27:14|0.00070734
19:27:15|0.0007078
19:27:16|0.00070805
19:27:17|0.00070805
19:27:19|0.00070827
19:27:19|0.00070827
19:27:21|0.00070774
19:27:22|0.00070686
19:27:22|0.0007073
19:27:23|0.0007073
19:27:24|0.0007073
19:27:26|0.0007073
19:27:28|0.00070721
19:27:29|0.00070721
19:27:31|0.00070721
19:27:32|0.00070758
19:27:33|0.00070758
19:27:34|0.00070799
19:27:35|0.00070742
19:27:35|0.00070725
19:27:36|0.00070699
19:27:37|0.0007069
19:27:38|0.0007066
19:27:39|0.0007066
19:27:40|0.0007066
19:27:42|0.0007066
19:27:42|0.00070629
19:27:43|0.0007063
19:27:45|0.000706
19:27:45|0.00070622
19:27:47|0.00070619
19:27:48|0.00070619
19:27:49|0.00070619
19:27:49|0.00070618
19:27:50|0.0007063
19:27:51|0.00070659
19:27:52|0.0007073
19:27:54|0.00070654
19:27:55|0.00070625
19:27:55|0.00070625
19:27:57|0.00070619
19:27:58|0.00070584
19:27:58|0.00070584
19:28:00|0.00070584
19:28:00|0.000706
19:28:02|0.00070584
19:28:03|0.00070584
19:28:04|0.00070584
19:28:05|0.0007067
19:28:05|0.00070655
19:28:07|0.00070702
19:28:08|0.00070623
19:28:08|0.00070623
19:28:10|0.00070624
19:28:11|0.00070592
19:28:11|0.00070611
19:28:12|0.00070623
19:28:14|0.0007065
19:28:15|0.00070683
19:28:16|0.000706
19:28:16|0.00070494
19:28:18|0.00070494
19:28:18|0.00070458
19:28:20|0.00070449
19:28:20|0.00070415
19:28:21|0.00070449
19:28:23|0.00070394
19:28:24|0.00070364
19:28:25|0.00070362
19:28:26|0.00070394
19:28:28|0.00070364
19:28:29|0.00070364
19:28:29|0.00070346
19:28:30|0.00070162
19:28:31|0.00070153
19:28:32|0.00070153
19:28:33|0.0007016
19:28:35|0.00070153
19:28:35|0.00070137
19:28:37|0.00070207
19:28:37|0.0007012
19:28:39|0.0007012
19:28:39|0.00070225
19:28:40|0.00070239
19:28:41|0.00070216
19:28:42|0.00070295
19:28:44|0.00070304
19:28:45|0.00070364
19:28:45|0.00070364
19:28:47|0.00070367
19:28:48|0.00070403
19:28:49|0.00070406
19:28:50|0.00070406
19:28:51|0.00070406
19:28:52|0.00070312
19:28:53|0.00070312
19:28:54|0.00070362
19:28:54|0.00070406
19:28:56|0.00070406
19:28:57|0.00070334
19:28:57|0.00070334
19:28:59|0.00070334
19:29:00|0.00070362
19:29:01|0.000704
19:29:02|0.00070429
19:29:03|0.00070429
19:29:04|0.00070439
19:29:05|0.00070508
19:29:06|0.00070508
19:29:07|0.00070489
19:29:08|0.00070367
19:29:09|0.00070367
19:29:10|0.00070367
19:29:11|0.00070428
19:29:13|0.00070428
19:29:13|0.00070373
19:29:14|0.00070423
19:29:15|0.00070399
19:29:17|0.0007036
19:29:18|0.00070369
19:29:19|0.00070393
19:29:20|0.00070393
19:29:21|0.00070366
19:29:22|0.00070364
19:29:23|0.00070365
19:29:24|0.00070406
19:29:25|0.00070406
19:29:26|0.00070497
19:29:27|0.000705
19:29:29|0.00070607
19:29:30|0.00070655
19:29:30|0.00070587
19:29:32|0.00070678
19:29:33|0.0007065
19:29:34|0.00070686
19:29:35|0.00070683
19:29:36|0.00070651
19:29:37|0.00070686
19:29:38|0.00070648
19:29:39|0.00070648
19:29:40|0.00070702
19:29:42|0.00070588
19:29:43|0.00070552
19:29:44|0.00070465
19:29:45|0.00070613
19:29:46|0.0007063
19:29:47|0.00070588
19:29:48|0.00070601
19:29:50|0.00070601
19:29:50|0.00070552
19:29:51|0.00070491
19:29:52|0.00070449
19:29:53|0.00070479
19:29:55|0.00070456
19:29:55|0.00070547
19:29:56|0.000705
19:29:57|0.00070476
19:29:58|0.0007049
19:29:59|0.0007049
19:30:00|0.00070501
19:30:02|0.00070501
19:30:03|0.00070587
19:30:04|0.00070526
19:30:05|0.00070526
19:30:06|0.00070417
19:30:07|0.00070352
19:30:08|0.0007
19:30:09|0.00070276
19:30:10|0.00070227
19:30:11|0.00070311
19:30:12|0.00070298
19:30:13|0.00070327
19:30:14|0.00070327
19:30:15|0.00070327
19:30:16|0.00070344
19:30:17|0.0007034
19:30:18|0.00070358
19:30:19|0.00070331
19:30:20|0.0007034
19:30:21|0.00070414
19:30:22|0.00070397
19:30:23|0.00070397
19:30:24|0.00070327
19:30:25|0.00070327
19:30:26|0.00070346
19:30:27|0.00070368
19:30:28|0.00070368
19:30:29|0.00070368
19:30:31|0.00070327
19:30:32|0.00070327
19:30:33|0.0007036
19:30:35|0.0007035
19:30:36|0.00070327
19:30:37|0.00070327
19:30:38|0.00070297
19:30:39|0.00070297
19:30:40|0.00070297
19:30:41|0.00070313
19:30:42|0.00070323
19:30:43|0.00070226
19:30:45|0.00070203
19:30:45|0.00070208
19:30:46|0.00070125
19:30:47|0.00070125
19:30:49|0.00070158
19:30:49|0.00070193
19:30:50|0.00070158
19:30:51|0.00070203
19:30:52|0.00070203
19:30:54|0.00070177
19:30:54|0.00070232
19:30:55|0.00070232
19:30:56|0.00070208
19:30:57|0.00070277
19:30:59|0.0007021
19:31:00|0.00070272
19:31:01|0.00070327
19:31:02|0.00070346
19:31:03|0.00070313
19:31:03|0.00070451
19:31:05|0.00070414
19:31:06|0.00070514
19:31:06|0.00070567
19:31:08|0.00070533
19:31:08|0.00070555
19:31:10|0.00070555
19:31:11|0.00070619
19:31:12|0.00070603
19:31:13|0.00070603
19:31:13|0.0007064
19:31:15|0.0007064
19:31:15|0.0007063
19:31:17|0.00070646
19:31:17|0.000707
19:31:19|0.00070713
19:31:20|0.00070713
19:31:21|0.00070683
19:31:21|0.00070685
19:31:22|0.00070616
19:31:23|0.000706
19:31:25|0.00070583
19:31:26|0.00070635
19:31:27|0.00070635
19:31:28|0.00070635
19:31:29|0.00070634
19:31:30|0.00070702
19:31:32|0.00070702
19:31:34|0.0007063
19:31:34|0.0007063
19:31:36|0.0007063
19:31:37|0.0007063
19:31:38|0.00070644
19:31:39|0.0007063
19:31:40|0.0007063
19:31:40|0.0007063
19:31:42|0.00070684
19:31:43|0.00070685
19:31:44|0.00070499
19:31:46|0.00070581
19:31:46|0.00070685
19:31:47|0.00070635
19:31:48|0.00070629
19:31:49|0.00070618
19:31:51|0.00070701
19:31:52|0.0007056
19:31:52|0.0007056
19:31:53|0.00070643
19:31:55|0.00070702
19:31:55|0.00070702
19:31:56|0.00070731
19:31:57|0.00070731
19:31:58|0.00070745
19:32:00|0.00070745
19:32:00|0.00070738
19:32:02|0.00070676
19:32:02|0.00070831
19:32:03|0.00070771
19:32:04|0.00070731
19:32:06|0.00070759
19:32:06|0.00070737
19:32:07|0.00070737
19:32:08|0.00070737
19:32:09|0.00070641
19:32:10|0.00070724
19:32:11|0.00070653
19:32:12|0.00070562
19:32:13|0.0007053
19:32:15|0.00070472
19:32:16|0.00070481
19:32:17|0.00070434
19:32:18|0.00070436
19:32:18|0.00070481
19:32:19|0.00070496
19:32:21|0.00070496
19:32:22|0.00070481
19:32:22|0.00070469
19:32:24|0.00070496
19:32:25|0.0007058
19:32:25|0.00070645
19:32:27|0.00070596
19:32:27|0.00070629
19:32:29|0.00070629
19:32:29|0.00070629
19:32:32|0.0007063
19:32:33|0.00070645
19:32:35|0.00070686
19:32:35|0.00070686
19:32:36|0.00070636
19:32:37|0.00070687
19:32:39|0.00070708
19:32:39|0.00070703
19:32:41|0.00070703
19:32:42|0.00070686
19:32:43|0.00070686
19:32:44|0.00070686
19:32:44|0.00070686
19:32:46|0.00070686
19:32:47|0.00070625
19:32:48|0.00070625
19:32:48|0.00070632
19:32:50|0.00070633
19:32:51|0.00070633
19:32:52|0.00070626
19:32:52|0.00070696
19:32:54|0.00070696
19:32:54|0.00070705
19:32:55|0.00070705
19:32:57|0.00070674
19:32:58|0.00070686
19:32:58|0.00070686
19:33:00|0.000707
19:33:02|0.00070737
19:33:03|0.00070745
19:33:04|0.00070637
19:33:05|0.00070725
19:33:06|0.00070725
19:33:07|0.00070725
19:33:08|0.000708
19:33:09|0.00070822
19:33:10|0.00070837
19:33:11|0.00070856
19:33:12|0.00070897
19:33:13|0.00070897
19:33:14|0.00070964
19:33:15|0.00070961
19:33:16|0.00070937
19:33:17|0.00070958
19:33:18|0.00071
19:33:19|0.000711
19:33:20|0.00070966
19:33:21|0.00070966
19:33:22|0.00071098
19:33:23|0.00071098
19:33:24|0.00071072
19:33:25|0.0007115
19:33:26|0.00071177
19:33:27|0.00071177
19:33:28|0.00071153
19:33:29|0.00071188
19:33:30|0.00071153
19:33:31|0.0007118
19:33:32|0.00070965
19:33:34|0.00070948
19:33:35|0.00071059
19:33:35|0.00071059
19:33:37|0.00071126
19:33:38|0.0007108
19:33:40|0.0007118
19:33:41|0.00071137
19:33:42|0.00071163
19:33:43|0.00071124
19:33:44|0.0007108
19:33:45|0.00071126
19:33:46|0.00071137
19:33:47|0.00071137
19:33:48|0.00071125
19:33:49|0.00071119
19:33:50|0.00071109
19:33:51|0.00071137
19:33:53|0.00071119
19:33:53|0.00071137
19:33:54|0.00071137
19:33:56|0.00071137
19:33:56|0.00071137
19:33:58|0.00071137
19:33:58|0.00071109
19:34:00|0.0007108
19:34:00|0.0007108
19:34:01|0.00071059
19:34:02|0.00071
19:34:03|0.00071021
19:34:04|0.00071021
19:34:06|0.00070924
19:34:07|0.00070958
19:34:08|0.00070923
19:34:09|0.00070958
19:34:10|0.00071
19:34:10|0.00070966
19:34:12|0.00070964
19:34:13|0.00070924
19:34:14|0.00070972
19:34:15|0.00070948
19:34:16|0.00070948
19:34:17|0.00071
19:34:18|0.00071
19:34:19|0.00070997
19:34:20|0.00071043
19:34:21|0.00071081
19:34:22|0.00071128
19:34:23|0.00071163
19:34:24|0.00071163
19:34:25|0.00071189
19:34:26|0.00071086
19:34:27|0.000712
19:34:28|0.00071113
19:34:29|0.00071126
19:34:30|0.00071073
19:34:31|0.00070972
19:34:32|0.00070972
19:34:34|0.00070972
19:34:35|0.00070987
19:34:36|0.0007094
19:34:40|0.00070941
19:34:42|0.00071
19:34:42|0.00070993
19:34:44|0.00070979
19:34:44|0.00070958
19:34:46|0.00070889
19:34:47|0.00070991
19:34:47|0.00071069
19:34:48|0.00071069
19:34:50|0.00071162
19:34:51|0.00071146
19:34:51|0.00071147
19:34:53|0.00071147
19:34:54|0.00071046
19:34:54|0.00071046
19:34:55|0.00071046
19:34:57|0.00071046
19:34:58|0.00071058
19:34:59|0.00071042
19:34:59|0.00071042
19:35:01|0.00071046
19:35:01|0.00071094
19:35:03|0.00071094
19:35:04|0.00071094
19:35:05|0.00071094
19:35:06|0.0007104
19:35:06|0.00070958
19:35:08|0.00070941
19:35:09|0.00070952
19:35:10|0.00070952
19:35:11|0.0007107
19:35:12|0.00071029
19:35:13|0.00071029
19:35:14|0.00071077
19:35:15|0.00071021
19:35:16|0.00071073
19:35:17|0.00071073
19:35:18|0.00071009
19:35:19|0.00071009
19:35:20|0.00071055
19:35:21|0.00071055
19:35:22|0.00071055
19:35:23|0.00071189
19:35:25|0.00071196
19:35:26|0.00071152
19:35:26|0.00071192
19:35:27|0.00071264
19:35:28|0.00071275
19:35:29|0.000713
19:35:31|0.000713
19:35:31|0.00071295
19:35:33|0.00071279
19:35:34|0.00071279
19:35:36|0.00071279
19:35:37|0.00071279
19:35:39|0.00071369
19:35:39|0.00071336
19:35:40|0.00071376
19:35:42|0.00071319
19:35:43|0.00071319
19:35:44|0.00071346
19:35:45|0.000713
19:35:45|0.00071369
19:35:47|0.00071376
19:35:48|0.00071348
19:35:49|0.00071319
19:35:50|0.00071247
19:35:50|0.00071281
19:35:51|0.00071281
19:35:53|0.00071306
19:35:53|0.00071376
19:35:54|0.00071399
19:35:55|0.00071429
19:35:56|0.0007145
19:35:58|0.00071381
19:35:59|0.00071348
19:36:00|0.00071341
19:36:01|0.00071341
19:36:02|0.00071315
19:36:03|0.00071332
19:36:04|0.0007134
19:36:05|0.00071431
19:36:06|0.00071432
19:36:07|0.00071432
19:36:08|0.00071429
19:36:09|0.00071431
19:36:10|0.00071432
19:36:11|0.00071398
19:36:12|0.00071282
19:36:13|0.00071342
19:36:15|0.00071298
19:36:15|0.00071383
19:36:17|0.00071383
19:36:17|0.00071319
19:36:18|0.00071332
19:36:19|0.00071332
19:36:20|0.00071332
19:36:22|0.00071332
19:36:23|0.00071332
19:36:23|0.00071332
19:36:25|0.00071381
19:36:25|0.00071372
19:36:26|0.00071432
19:36:28|0.00071432
19:36:28|0.00071432
19:36:30|0.00071425
19:36:30|0.00071425
19:36:31|0.00071425
19:36:33|0.00071422
19:36:33|0.00071421
19:36:36|0.0007142
19:36:36|0.00071421
19:36:38|0.00071325
19:36:39|0.00071231
19:36:40|0.00071245
19:36:41|0.00071246
19:36:42|0.00071319
19:36:43|0.00071277
19:36:44|0.00071277
19:36:45|0.00071277
19:36:46|0.00071232
19:36:47|0.00071278
19:36:48|0.00071278
19:36:49|0.00071377
19:36:50|0.00071349
19:36:51|0.00071376
19:36:53|0.0007133
19:36:54|0.00071375
19:36:54|0.00071278
19:36:55|0.00071343
19:36:57|0.00071332
19:36:58|0.00071332
19:36:58|0.00071278
19:36:59|0.00071349
19:37:00|0.00071367
19:37:02|0.00071371
19:37:03|0.00071366
19:37:04|0.00071349
19:37:05|0.00071379
19:37:06|0.0007142
19:37:07|0.0007145
19:37:08|0.00071476
19:37:09|0.00071476
19:37:10|0.00071476
19:37:11|0.00071476
19:37:12|0.00071421
19:37:13|0.00071421
19:37:15|0.00071421
19:37:16|0.00071401
19:37:17|0.00071404
19:37:18|0.00071409
19:37:19|0.00071409
19:37:20|0.00071379
19:37:21|0.00071379
19:37:21|0.00071414
19:37:22|0.00071366
19:37:23|0.00071437
19:37:24|0.00071409
19:37:26|0.000713
19:37:27|0.00071279
19:37:29|0.00071277
19:37:30|0.00071313
19:37:30|0.00071313
19:37:32|0.00071247
19:37:32|0.00071327
19:37:33|0.00071313
19:37:35|0.00071313
19:37:36|0.00071277
19:37:38|0.00071313
19:37:38|0.00071313
19:37:39|0.00071307
19:37:41|0.00071312
19:37:42|0.00071312
19:37:43|0.00071377
19:37:44|0.00071377
19:37:45|0.00071399
19:37:46|0.00071399
19:37:47|0.00071378
19:37:48|0.00071378
19:37:49|0.00071377
19:37:50|0.000714
19:37:51|0.0007138
19:37:52|0.0007138
19:37:53|0.0007138
19:37:55|0.000714
19:37:55|0.0007144
19:37:57|0.00071402
19:37:57|0.00071402
19:37:58|0.000714
19:37:59|0.000714
19:38:01|0.00071378
19:38:02|0.00071444
19:38:02|0.00071444
19:38:04|0.00071473
19:38:04|0.00071444
19:38:05|0.00071444
19:38:07|0.00071514
19:38:08|0.00071377
19:38:08|0.00071403
19:38:09|0.000714
19:38:10|0.00071466
19:38:11|0.00071501
19:38:13|0.00071433
19:38:13|0.00071539
19:38:15|0.00071462
19:38:15|0.00071462
19:38:17|0.00071462
19:38:18|0.00071462
19:38:19|0.00071435
19:38:20|0.00071438
19:38:21|0.00071472
19:38:22|0.00071472
19:38:22|0.00071472
19:38:24|0.000714
19:38:26|0.00071429
19:38:27|0.00071429
19:38:28|0.000714
19:38:29|0.00071378
19:38:29|0.00071399
19:38:31|0.00071377
19:38:32|0.00071345
19:38:33|0.00071313
19:38:34|0.00071264
19:38:35|0.00071315
19:38:36|0.00071366
19:38:38|0.00071332
19:38:38|0.00071314
19:38:40|0.00071296
19:38:41|0.00071405
19:38:41|0.00071448
19:38:43|0.00071451
19:38:44|0.00071474
19:38:45|0.00071513
19:38:46|0.00071417
19:38:47|0.00071532
19:38:47|0.00071495
19:38:49|0.00071495
19:38:49|0.00071444
19:38:51|0.00071444
19:38:52|0.00071444
19:38:53|0.00071533
19:38:53|0.00071531
19:38:55|0.00071531
19:38:56|0.00071532
19:38:57|0.00071532
19:38:58|0.00071504
19:38:59|0.00071568
19:39:00|0.000716
19:39:01|0.000718
19:39:02|0.00071893
19:39:03|0.00071944
19:39:04|0.00071944
19:39:05|0.00071862
19:39:07|0.00071827
19:39:07|0.00071882
19:39:08|0.00071893
19:39:09|0.00071894
19:39:11|0.00071893
19:39:12|0.00071908
19:39:12|0.00071944
19:39:13|0.00072
19:39:14|0.00071995
19:39:15|0.00071995
19:39:16|0.00072015
19:39:18|0.00072074
19:39:19|0.00071997
19:39:20|0.00072
19:39:20|0.00071944
19:39:21|0.00071894
19:39:22|0.0007197
19:39:24|0.0007197
19:39:24|0.00071944
19:39:25|0.00071996
19:39:26|0.00072043
19:39:28|0.00072076
19:39:28|0.00072073
19:39:29|0.00072163
19:39:30|0.00072105
19:39:31|0.00072105
19:39:32|0.00072105
19:39:33|0.0007197
19:39:35|0.0007197
19:39:36|0.00072143
19:39:37|0.00072143
19:39:39|0.00072043
19:39:39|0.00072002
19:39:41|0.00072014
19:39:42|0.00072014
19:39:44|0.00072092
19:39:45|0.00072092
19:39:45|0.0007204
19:39:46|0.00072121
19:39:47|0.00072143
19:39:49|0.00072061
19:39:50|0.00072061
19:39:50|0.00072123
19:39:52|0.00072061
19:39:52|0.00072061
19:39:53|0.00072061
19:39:54|0.00072079
19:39:55|0.0007202
19:39:57|0.00072062
19:39:58|0.0007208
19:39:59|0.00072059
19:40:00|0.00072079
19:40:01|0.00072079
19:40:02|0.00072062
19:40:03|0.00072061
19:40:04|0.00072011
19:40:05|0.00072
19:40:06|0.00071977
19:40:07|0.00071944
19:40:08|0.00071944
19:40:09|0.00072005
19:40:10|0.00072005
19:40:11|0.00071971
19:40:12|0.0007197
19:40:14|0.00071978
19:40:14|0.00071971
19:40:15|0.00071818
19:40:16|0.00071783
19:40:17|0.00071784
19:40:18|0.00071762
19:40:19|0.00071784
19:40:20|0.00071818
19:40:22|0.00071843
19:40:22|0.00071746
19:40:24|0.00071869
19:40:24|0.00071825
19:40:25|0.00071785
19:40:26|0.00071814
19:40:27|0.00071814
19:40:28|0.00071793
19:40:29|0.00071793
19:40:30|0.00071824
19:40:31|0.0007181
19:40:33|0.00071823
19:40:33|0.00071819
19:40:34|0.000718
19:40:35|0.00071785
19:40:37|0.00071813
19:40:37|0.0007179
19:40:39|0.00071759
19:40:41|0.00071762
19:40:42|0.00071797
19:40:43|0.00071797
19:40:44|0.00071797
19:40:45|0.00071784
19:40:46|0.00071784
19:40:47|0.00071814
19:40:49|0.00071843
19:40:50|0.00071825
19:40:51|0.00071879
19:40:52|0.00071945
19:40:52|0.00071945
19:40:54|0.00072
19:40:54|0.00071999
19:40:56|0.00071999
19:40:57|0.00071948
19:40:57|0.00071976
19:40:59|0.00071999
19:40:59|0.00071999
19:41:01|0.00071999
19:41:01|0.00071999
19:41:03|0.00071999
19:41:04|0.00072027
19:41:05|0.00072004
19:41:06|0.00072004
19:41:07|0.00072
19:41:08|0.00071948
19:41:09|0.00071926
19:41:10|0.00071835
19:41:11|0.000718
19:41:12|0.00071873
19:41:13|0.00071794
19:41:14|0.00071856
19:41:15|0.00071868
19:41:16|0.00071785
19:41:17|0.0007175
19:41:18|0.00071701
19:41:19|0.00071692
19:41:20|0.00071556
19:41:21|0.00071553
19:41:22|0.00071586
19:41:23|0.000715
19:41:24|0.000715
19:41:25|0.000715
19:41:26|0.00071502
19:41:27|0.00071496
19:41:28|0.000715
19:41:29|0.00071497
19:41:30|0.00071495
19:41:31|0.00071493
19:41:32|0.00071499
19:41:33|0.000714
19:41:34|0.00071439
19:41:35|0.000715
19:41:36|0.00071303
19:41:37|0.00071366
19:41:38|0.00071362
19:41:39|0.00071361
19:41:41|0.00071375
19:41:42|0.00071381
19:41:44|0.00071409
19:41:45|0.00071408
19:41:46|0.00071468
19:41:46|0.00071468
19:41:47|0.00071484
19:41:49|0.00071468
19:41:50|0.00071621
19:41:51|0.00071575
19:41:52|0.00071504
19:41:53|0.00071539
19:41:54|0.00071539
19:41:55|0.00071569
19:41:56|0.00071569
19:41:57|0.00071553
19:41:58|0.00071539
19:41:59|0.00071538
19:42:00|0.00071538
19:42:01|0.00071536
19:42:03|0.00071536
19:42:04|0.00071537
19:42:04|0.00071468
19:42:05|0.00071407
19:42:06|0.00071413
19:42:07|0.0007135
19:42:09|0.00071414
19:42:09|0.00071414
19:42:10|0.00071414
19:42:11|0.00071397
19:42:12|0.00071397
19:42:14|0.00071294
19:42:14|0.00071292
19:42:15|0.00071247
19:42:16|0.00071292
19:42:17|0.00071331
19:42:18|0.00071315
19:42:19|0.00071284
19:42:20|0.00071274
19:42:22|0.00071264
19:42:23|0.00071287
19:42:23|0.00071287
19:42:24|0.00071292
19:42:25|0.00071292
19:42:26|0.00071292
19:42:27|0.00071289
19:42:28|0.00071321
19:42:30|0.00071276
19:42:30|0.000714
19:42:32|0.00071384
19:42:33|0.00071316
19:42:34|0.00071315
19:42:35|0.0007136
19:42:36|0.0007136
19:42:37|0.0007136
19:42:38|0.0007136
19:42:39|0.000713
19:42:40|0.00071267
19:42:42|0.00071235
19:42:43|0.000712
19:42:44|0.00071157
19:42:45|0.00071227
19:42:46|0.00071108
19:42:47|0.00071125
19:42:48|0.00071161
19:42:49|0.00071161
19:42:50|0.0007105
19:42:51|0.00071108
19:42:52|0.0007104
19:42:53|0.00071
19:42:54|0.00071007
19:42:55|0.00071041
19:42:56|0.00071051
19:42:57|0.00071091
19:42:58|0.00071091
19:42:59|0.00071078
19:43:00|0.00071111
19:43:01|0.00071043
19:43:02|0.00071095
19:43:03|0.00071101
19:43:04|0.00071102
19:43:05|0.00071072
19:43:08|0.00071098
19:43:09|0.00071107
19:43:10|0.00071091
19:43:11|0.00071091
19:43:12|0.00071091
19:43:13|0.00071093
19:43:14|0.00071093
19:43:15|0.0007116
19:43:16|0.00071125
19:43:17|0.00071125
19:43:18|0.00071169
19:43:19|0.00071092
19:43:20|0.00071169
19:43:21|0.00071119
19:43:22|0.00071125
19:43:23|0.00071077
19:43:24|0.00071047
19:43:25|0.00071178
19:43:26|0.00071156
19:43:28|0.00071156
19:43:28|0.00071181
19:43:29|0.00071181
19:43:31|0.00071047
19:43:32|0.00071109
19:43:32|0.00071109
19:43:33|0.00071109
19:43:34|0.00071046
19:43:36|0.00071047
19:43:37|0.00071047
19:43:37|0.00071096
19:43:39|0.00071096
19:43:40|0.00071094
19:43:41|0.00071096
19:43:43|0.00071109
19:43:44|0.00071109
19:43:45|0.00071109
19:43:46|0.00071109
19:43:48|0.00071109
19:43:49|0.00071027
19:43:50|0.00071028
19:43:51|0.00071028
19:43:51|0.00071028
19:43:54|0.00071101
19:43:55|0.00071095
19:43:56|0.00071095
19:43:57|0.00071096
19:43:58|0.00071096
19:43:58|0.000711
19:44:00|0.00071107
19:44:01|0.00071048
19:44:02|0.0007105
19:44:03|0.00071052
19:44:04|0.00071048
19:44:05|0.00071093
19:44:06|0.00071109
19:44:07|0.00071055
19:44:08|0.00071062
19:44:09|0.00071062
19:44:11|0.0007114
19:44:12|0.00071092
19:44:12|0.00071092
19:44:14|0.00071092
19:44:15|0.00071092
19:44:15|0.00071092
19:44:17|0.00071092
19:44:17|0.00071092
19:44:18|0.00071092
19:44:19|0.00071092
19:44:21|0.00071095
19:44:21|0.00071095
19:44:23|0.0007105
19:44:23|0.00071042
19:44:24|0.00071062
19:44:25|0.00071062
19:44:27|0.00071026
19:44:27|0.00071043
19:44:28|0.0007104
19:44:29|0.0007104
19:44:30|0.0007104
19:44:32|0.0007104
19:44:32|0.0007105
19:44:33|0.00071
19:44:34|0.00070998
19:44:35|0.00071074
19:44:37|0.00071075
19:44:38|0.00071
19:44:39|0.00071111
19:44:40|0.000711
19:44:40|0.000711
19:44:41|0.00071061
19:44:44|0.00071079
19:44:46|0.00071079
19:44:46|0.00071079
19:44:47|0.00071138
19:44:49|0.00071174
19:44:50|0.00071177
19:44:51|0.000712
19:44:52|0.000712
19:44:53|0.00071246
19:44:55|0.00071298
19:44:56|0.00071383
19:44:57|0.00071417
19:44:58|0.00071417
19:45:00|0.00071175
19:45:00|0.00071244
19:45:02|0.00071245
19:45:02|0.00071224
19:45:04|0.00071224
19:45:05|0.00071296
19:45:05|0.00071296
19:45:06|0.00071296
19:45:07|0.00071296
19:45:08|0.00071296
19:45:09|0.00071364
19:45:11|0.00071394
19:45:12|0.00071386
19:45:13|0.0007137
19:45:15|0.00071402
19:45:15|0.00071402
19:45:16|0.00071314
19:45:17|0.00071351
19:45:18|0.00071351
19:45:19|0.00071351
19:45:20|0.00071351
19:45:21|0.00071297
19:45:22|0.00071362
19:45:23|0.00071349
19:45:25|0.00071344
19:45:25|0.00071315
19:45:27|0.00071315
19:45:27|0.0007137
19:45:28|0.00071357
19:45:29|0.00071338
19:45:30|0.00071307
19:45:31|0.00071332
19:45:32|0.00071303
19:45:33|0.00071335
19:45:34|0.00071277
19:45:35|0.00071277
19:45:37|0.00071255
19:45:38|0.00071175
19:45:38|0.00071193
19:45:39|0.00071174
19:45:41|0.00071179
19:45:41|0.0007107
19:45:42|0.0007106
19:45:44|0.00071107
19:45:45|0.00071074
19:45:47|0.00071103
19:45:47|0.0007101
19:45:50|0.00070999
19:45:51|0.00070957
19:45:51|0.00070837
19:45:53|0.00070881
19:45:54|0.00070894
19:45:55|0.00070824
19:45:56|0.00070831
19:45:58|0.00070845
19:45:58|0.00070812
19:45:59|0.00070742
19:46:00|0.00070742
19:46:01|0.00070686
19:46:02|0.000705
19:46:04|0.00070559
19:46:06|0.00070633
19:46:07|0.00070608
19:46:08|0.00070607
19:46:08|0.00070599
19:46:09|0.00070599
19:46:10|0.00070655
19:46:12|0.00070656
19:46:12|0.00070656
19:46:14|0.00070652
19:46:14|0.00070651
19:46:16|0.00070651
19:46:16|0.00070618
19:46:17|0.00070612
19:46:19|0.00070681
19:46:19|0.00070687
19:46:21|0.00070724
19:46:21|0.00070725
19:46:23|0.00070792
19:46:24|0.00070833
19:46:24|0.00070887
19:46:26|0.00070761
19:46:27|0.00070888
19:46:28|0.00070807
19:46:28|0.00070816
19:46:30|0.00070816
19:46:30|0.00070816
19:46:32|0.00070838
19:46:33|0.00070839
19:46:34|0.0007077
19:46:35|0.00070652
19:46:35|0.00070754
19:46:36|0.00070679
19:46:37|0.00070635
19:46:39|0.00070635
19:46:40|0.00070635
19:46:41|0.00070505
19:46:41|0.00070651
19:46:43|0.00070668
19:46:44|0.00070668
19:46:46|0.00070618
19:46:46|0.00070618
19:46:48|0.000706
19:46:48|0.0007059
19:46:50|0.00070584
19:46:51|0.00070617
19:46:52|0.00070618
19:46:53|0.00070581
19:46:54|0.00070581
19:46:56|0.00070581
19:46:56|0.00070634
19:46:58|0.00070555
19:46:58|0.00070682
19:46:59|0.000706
19:47:01|0.00070634
19:47:01|0.00070607
19:47:02|0.00070613
19:47:03|0.00070601
19:47:05|0.00070601
19:47:06|0.0007065
19:47:07|0.0007065
19:47:08|0.00070687
19:47:09|0.00070703
19:47:09|0.00070653
19:47:10|0.00070741
19:47:11|0.00070741
19:47:13|0.00070741
19:47:13|0.00070741
19:47:14|0.00070719
19:47:16|0.00070719
19:47:17|0.00070719
19:47:18|0.00070719
19:47:18|0.00070719
19:47:20|0.00070719
19:47:22|0.00070725
19:47:23|0.00070719
19:47:23|0.00070741
19:47:25|0.00070741
19:47:25|0.00070741
19:47:26|0.00070741
19:47:28|0.00070741
19:47:28|0.00070741
19:47:29|0.00070719
19:47:30|0.00070719
19:47:31|0.00070736
19:47:33|0.00070733
19:47:34|0.00070741
19:47:35|0.00070741
19:47:36|0.00070741
19:47:36|0.0007075
19:47:37|0.0007075
19:47:39|0.0007079
19:47:39|0.0007082
19:47:41|0.0007082
19:47:42|0.0007079
19:47:43|0.0007079
19:47:43|0.00070796
19:47:45|0.00070838
19:47:46|0.00070738
19:47:46|0.00070753
19:47:48|0.00070707
19:47:49|0.00070737
19:47:50|0.00070737
19:47:51|0.00070737
19:47:52|0.00070754
19:47:53|0.00070751
19:47:54|0.00070751
19:47:56|0.00070751
19:47:56|0.00070751
19:47:57|0.00070751
19:47:58|0.00070735
19:47:59|0.00070733
19:48:00|0.00070701
19:48:01|0.000707
19:48:02|0.00070671
19:48:03|0.00070735
19:48:04|0.00070737
19:48:06|0.00070769
19:48:07|0.00070838
19:48:08|0.00070851
19:48:09|0.00070806
19:48:09|0.00070806
19:48:10|0.00070836
19:48:12|0.00070836
19:48:12|0.00070836
19:48:13|0.00070851
19:48:15|0.00070847
19:48:15|0.00070851
19:48:16|0.00070806
19:48:18|0.00070878
19:48:18|0.00070889
19:48:19|0.00070889
19:48:20|0.00070889
19:48:22|0.00070936
19:48:23|0.0007089
19:48:23|0.00070998
19:48:25|0.00070908
19:48:26|0.00070908
19:48:27|0.00070908
19:48:28|0.00070908
19:48:29|0.00071023
19:48:30|0.00071023
19:48:31|0.00071023
19:48:32|0.0007099
19:48:33|0.0007099
19:48:34|0.00071026
19:48:35|0.00070998
19:48:36|0.00070998
19:48:37|0.0007099
19:48:38|0.00070963
19:48:39|0.00070979
19:48:40|0.00070981
19:48:41|0.00070981
19:48:42|0.00070981
19:48:43|0.00070981
19:48:45|0.00070981
19:48:46|0.00071
19:48:46|0.00071
19:48:48|0.00071
19:48:49|0.00070974
19:48:51|0.00070981
19:48:52|0.00070981
19:48:53|0.00070981
19:48:53|0.00071
19:48:55|0.00070996
19:48:56|0.00071
19:48:56|0.00071
19:48:58|0.00071
19:48:59|0.00071
19:49:00|0.00071
19:49:01|0.00071
19:49:02|0.00071
19:49:03|0.00071
19:49:05|0.00071044
19:49:05|0.00071005
19:49:07|0.0007095
19:49:07|0.00071017
19:49:09|0.00070964
19:49:09|0.00070964
19:49:11|0.00071003
19:49:12|0.00071003
19:49:12|0.00071003
19:49:14|0.00071051
19:49:15|0.00071051
19:49:16|0.00071051
19:49:17|0.00071051
19:49:17|0.00070993
19:49:19|0.00071003
19:49:20|0.00070963
19:49:21|0.00071003
19:49:22|0.00071003
19:49:23|0.00070932
19:49:23|0.00070932
19:49:24|0.00071002
19:49:25|0.00070988
19:49:27|0.00070988
19:49:28|0.00070946
19:49:29|0.00070933
19:49:30|0.00070933
19:49:30|0.00070933
19:49:32|0.00070932
19:49:33|0.00070932
19:49:34|0.00070932
19:49:34|0.00070939
19:49:36|0.00070932
19:49:37|0.00070988
19:49:38|0.00070963
19:49:39|0.00070963
19:49:40|0.00070963
19:49:41|0.00070963
19:49:42|0.00070963
19:49:43|0.00070978
19:49:44|0.00070978
19:49:45|0.00070963
19:49:46|0.00070963
19:49:47|0.00070998
19:49:49|0.00071
19:49:50|0.00071
19:49:51|0.00070998
19:49:52|0.0007099
19:49:54|0.00070991
19:49:55|0.00070963
19:49:56|0.0007097
19:49:57|0.0007097
19:49:58|0.00070967
19:49:59|0.00070967
19:50:00|0.00070967
19:50:02|0.00070967
19:50:02|0.00070967
19:50:04|0.00070967
19:50:04|0.00070967
19:50:05|0.00070967
19:50:07|0.00070967
19:50:08|0.00071
19:50:09|0.00071039
19:50:10|0.00070984
19:50:12|0.00071039
19:50:13|0.00070989
19:50:14|0.00070989
19:50:15|0.00070989
19:50:16|0.00070963
19:50:17|0.00070891
19:50:18|0.00070802
19:50:19|0.00070737
19:50:20|0.00070616
19:50:21|0.00070668
19:50:22|0.00070686
19:50:22|0.00070686
19:50:24|0.00070684
19:50:25|0.00070674
19:50:26|0.00070604
19:50:27|0.0007065
19:50:28|0.0007065
19:50:29|0.00070603
19:50:29|0.00070651
19:50:31|0.0007065
19:50:32|0.0007065
19:50:32|0.00070687
19:50:33|0.00070687
19:50:35|0.00070729
19:50:36|0.00070738
19:50:37|0.00070687
19:50:38|0.00070738
19:50:39|0.00070728
19:50:40|0.00070728
19:50:41|0.00070728
19:50:42|0.0007065
19:50:43|0.00070683
19:50:44|0.00070683
19:50:45|0.00070683
19:50:46|0.00070683
19:50:47|0.00070683
19:50:48|0.00070643
19:50:50|0.00070643
19:50:50|0.00070657
19:50:51|0.00070755
19:50:53|0.00070738
19:50:54|0.00070794
19:50:56|0.00070771
19:50:57|0.00070771
19:50:57|0.00070817
19:50:59|0.00070817
19:51:00|0.00070954
19:51:01|0.00070956
19:51:01|0.00070864
19:51:03|0.00070864
19:51:04|0.00070817
19:51:05|0.00070788
19:51:06|0.00070856
19:51:07|0.0007089
19:51:08|0.0007089
19:51:09|0.00070941
19:51:10|0.0007087
19:51:11|0.00070873
19:51:12|0.00070873
19:51:13|0.00070967
19:51:14|0.00070999
19:51:15|0.00071002
19:51:16|0.0007105
19:51:17|0.0007105
19:51:18|0.00070931
19:51:19|0.00070931
19:51:20|0.00070952
19:51:21|0.0007099
19:51:22|0.0007099
19:51:23|0.0007099
19:51:24|0.00071015
19:51:25|0.00071015
19:51:26|0.00070956
19:51:27|0.00070955
19:51:28|0.00070955
19:51:29|0.00070899
19:51:30|0.00070956
19:51:31|0.00070956
19:51:32|0.00070956
19:51:33|0.00070925
19:51:34|0.0007094
19:51:35|0.00070975
19:51:37|0.00070946
19:51:37|0.00070947
19:51:38|0.0007099
19:51:39|0.0007099
19:51:40|0.00070989
19:51:41|0.00070994
19:51:42|0.00070994
19:51:43|0.00070994
19:51:44|0.00070994
19:51:45|0.0007105
19:51:46|0.0007101
19:51:47|0.0007101
19:51:49|0.00071057
19:51:49|0.0007103
19:51:51|0.0007103
19:51:52|0.00071053
19:51:53|0.00071053
19:51:54|0.0007105
19:51:54|0.0007105
19:51:56|0.00071119
19:51:57|0.0007106
19:51:58|0.00071143
19:52:00|0.00071127
19:52:01|0.0007109
19:52:01|0.00071184
19:52:03|0.00071219
19:52:04|0.00071306
19:52:05|0.00071398
19:52:06|0.000714
19:52:07|0.00071402
19:52:08|0.00071402
19:52:09|0.00071468
19:52:10|0.00071469
19:52:11|0.00071567
19:52:12|0.00071503
19:52:13|0.00071537
19:52:14|0.00071416
19:52:15|0.0007136
19:52:16|0.00071355
19:52:17|0.00071331
19:52:18|0.00071303
19:52:19|0.00071375
19:52:20|0.00071375
19:52:22|0.00071343
19:52:22|0.00071317
19:52:24|0.000713
19:52:25|0.00071331
19:52:25|0.00071365
19:52:27|0.00071343
19:52:27|0.00071331
19:52:28|0.00071349
19:52:29|0.00071358
19:52:31|0.00071375
19:52:31|0.000714
19:52:32|0.00071415
19:52:33|0.00071458
19:52:34|0.00071386
19:52:35|0.00071391
19:52:36|0.00071404
19:52:37|0.00071366
19:52:38|0.00071349
19:52:39|0.00071446
19:52:40|0.00071446
19:52:42|0.00071446
19:52:42|0.00071446
19:52:43|0.00071466
19:52:45|0.00071338
19:52:45|0.00071434
19:52:46|0.00071367
19:52:47|0.00071402
19:52:48|0.00071414
19:52:49|0.0007139
19:52:51|0.00071407
19:52:52|0.00071416
19:52:54|0.000714
19:52:55|0.00071394
19:52:56|0.00071394
19:52:56|0.0007139
19:52:58|0.00071416
19:52:58|0.00071428
19:53:00|0.00071428
19:53:01|0.00071405
19:53:01|0.00071349
19:53:03|0.0007123
19:53:04|0.00071264
19:53:05|0.0007128
19:53:06|0.0007128
19:53:06|0.00071296
19:53:08|0.00071303
19:53:09|0.0007128
19:53:10|0.00071299
19:53:11|0.00071299
19:53:12|0.00071299
19:53:13|0.00071339
19:53:14|0.00071428
19:53:15|0.00071487
19:53:16|0.00071502
19:53:17|0.00071505
19:53:19|0.00071409
19:53:20|0.00071451
19:53:21|0.00071436
19:53:22|0.00071431
19:53:22|0.00071423
19:53:23|0.00071423
19:53:26|0.00071462
19:53:26|0.00071462
19:53:28|0.00071462
19:53:28|0.00071462
19:53:29|0.00071462
19:53:30|0.00071462
19:53:32|0.00071462
19:53:33|0.00071434
19:53:33|0.00071462
19:53:34|0.00071462
19:53:35|0.00071455
19:53:37|0.00071462
19:53:37|0.00071527
19:53:38|0.00071527
19:53:39|0.00071606
19:53:40|0.00071561
19:53:42|0.00071561
19:53:42|0.00071561
19:53:44|0.00071561
19:53:44|0.00071561
19:53:45|0.00071561
19:53:46|0.00071561
19:53:47|0.00071561
19:53:48|0.0007156
19:53:50|0.0007156
19:53:50|0.00071509
19:53:51|0.00071493
19:53:53|0.00071502
19:53:54|0.00071552
19:53:55|0.0007156
19:53:56|0.00071553
19:53:57|0.00071553
19:53:58|0.00071553
19:53:59|0.00071574
19:54:00|0.00071486
19:54:01|0.00071536
19:54:02|0.00071451
19:54:03|0.00071407
19:54:04|0.00071442
19:54:05|0.00071391
19:54:06|0.00071405
19:54:07|0.00071427
19:54:08|0.00071427
19:54:10|0.00071427
19:54:10|0.00071427
19:54:11|0.00071427
19:54:12|0.000714
19:54:13|0.00071394
19:54:14|0.00071299
19:54:15|0.00071278
19:54:17|0.00071278
19:54:18|0.00071278
19:54:18|0.00071278
19:54:19|0.00071332
19:54:20|0.00071332
19:54:22|0.00071332
19:54:22|0.00071215
19:54:23|0.00071215
19:54:24|0.000712
19:54:25|0.00071206
19:54:26|0.00071054
19:54:28|0.00071146
19:54:28|0.00071144
19:54:30|0.00071144
19:54:30|0.00071047
19:54:31|0.00071073
19:54:33|0.00071057
19:54:33|0.00071225
19:54:34|0.00071145
19:54:35|0.00071156
19:54:36|0.00071155
19:54:38|0.00071155
19:54:38|0.00071155
19:54:39|0.00071155
19:54:41|0.00071155
19:54:41|0.00071155
19:54:42|0.00071155
19:54:43|0.00071155
19:54:45|0.00071155
19:54:45|0.00071143
19:54:47|0.00071103
19:54:48|0.000711
19:54:49|0.00071092
19:54:50|0.00071089
19:54:51|0.00071084
19:54:51|0.00071083
19:54:54|0.00071092
19:54:54|0.00071126
19:54:56|0.00071156
19:54:58|0.00071156
19:54:58|0.00071085
19:54:59|0.00071137
19:55:00|0.00071137
19:55:01|0.00071126
19:55:03|0.00071126
19:55:04|0.00071093
19:55:04|0.00071093
19:55:05|0.00070956
19:55:06|0.00070967
19:55:07|0.00070967
19:55:09|0.00070936
19:55:09|0.00070937
19:55:10|0.00070937
19:55:11|0.00070937
19:55:13|0.00070937
19:55:14|0.00070937
19:55:15|0.00070937
19:55:16|0.0007093
19:55:17|0.00070893
19:55:18|0.00070874
19:55:19|0.00071009
19:55:20|0.00071052
19:55:21|0.00071027
19:55:22|0.00071027
19:55:23|0.0007101
19:55:24|0.0007101
19:55:26|0.00071027
19:55:26|0.00070963
19:55:28|0.00070934
19:55:28|0.00070992
19:55:29|0.00070992
19:55:31|0.00070976
19:55:31|0.00070982
19:55:32|0.00070982
19:55:33|0.00071017
19:55:34|0.00071025
19:55:35|0.00071057
19:55:36|0.00071059
19:55:37|0.00071147
19:55:38|0.00071081
19:55:40|0.00071081
19:55:40|0.00071037
19:55:41|0.00071083
19:55:42|0.00071083
19:55:43|0.00071079
19:55:44|0.00071079
19:55:45|0.00071061
19:55:46|0.00071048
19:55:47|0.00071048
19:55:48|0.00071048
19:55:50|0.00071048
19:55:52|0.00071017
19:55:53|0.00070989
19:55:54|0.0007093
19:55:56|0.00071024
19:55:56|0.00071024
19:55:57|0.00071024
19:55:59|0.00071024
19:55:59|0.00071024
19:56:00|0.00070919
19:56:02|0.00070922
19:56:03|0.00070922
19:56:04|0.00070875
19:56:04|0.00070989
19:56:06|0.0007089
19:56:07|0.0007089
19:56:08|0.00070907
19:56:09|0.00070919
19:56:10|0.00070999
19:56:11|0.00071024
19:56:12|0.00071027
19:56:13|0.00071079
19:56:14|0.00071147
19:56:15|0.00071045
19:56:16|0.00071093
19:56:18|0.00071192
19:56:18|0.00071225
19:56:19|0.00071251
19:56:21|0.00071383
19:56:22|0.00071333
19:56:23|0.00071307
19:56:23|0.00071299
19:56:25|0.00071356
19:56:26|0.00071356
19:56:27|0.00071356
19:56:28|0.00071333
19:56:28|0.00071333
19:56:30|0.00071333
19:56:30|0.00071281
19:56:31|0.00071253
19:56:33|0.00071307
19:56:33|0.00071307
19:56:35|0.00071307
19:56:35|0.00071307
19:56:37|0.00071307
19:56:38|0.00071307
19:56:39|0.0007131
19:56:40|0.00071309
19:56:41|0.00071302
19:56:42|0.00071302
19:56:43|0.00071302
19:56:44|0.00071302
19:56:45|0.0007134
19:56:46|0.00071253
19:56:47|0.00071242
19:56:48|0.00071242
19:56:49|0.00071111
19:56:50|0.00071111
19:56:51|0.00071111
19:56:52|0.00071219
19:56:53|0.00071219
19:56:54|0.00071219
19:56:55|0.00071167
19:56:57|0.00071274
19:56:58|0.00071274
19:57:00|0.0007127
19:57:00|0.0007127
19:57:02|0.00071376
19:57:03|0.00071301
19:57:05|0.00071211
19:57:06|0.00071211
19:57:07|0.00071264
19:57:08|0.00071264
19:57:08|0.00071264
19:57:09|0.00071308
19:57:10|0.00071256
19:57:12|0.00071256
19:57:12|0.00071256
19:57:14|0.00071147
19:57:14|0.00071147
19:57:16|0.00071147
19:57:16|0.00071129
19:57:17|0.00071129
19:57:18|0.00071273
19:57:19|0.00071309
19:57:21|0.00071309
19:57:22|0.00071343
19:57:22|0.00071395
19:57:24|0.0007131
19:57:24|0.00071301
19:57:25|0.00071301
19:57:27|0.00071301
19:57:27|0.00071301
19:57:29|0.00071301
19:57:29|0.00071437
19:57:31|0.00071448
19:57:32|0.00071382
19:57:33|0.00071382
19:57:34|0.00071382
19:57:35|0.00071382
19:57:36|0.00071382
19:57:37|0.00071363
19:57:38|0.00071363
19:57:38|0.00071363
19:57:39|0.00071377
19:57:41|0.00071345
19:57:42|0.00071345
19:57:42|0.00071345
19:57:44|0.00071274
19:57:45|0.00071297
19:57:46|0.00071256
19:57:46|0.00071247
19:57:47|0.00071196
19:57:49|0.00071079
19:57:50|0.00071086
19:57:50|0.00071061
19:57:52|0.00071054
19:57:53|0.00071053
19:57:54|0.00071054
19:57:55|0.00071054
19:57:57|0.00070942
19:57:57|0.00070937
19:57:59|0.00070937
19:58:00|0.00070882
19:58:03|0.00070959
19:58:04|0.00071051
19:58:05|0.00070888
19:58:06|0.00070896
19:58:07|0.00070892
19:58:08|0.00070937
19:58:09|0.00071017
19:58:09|0.00071043
19:58:11|0.00071043
19:58:12|0.00071043
19:58:13|0.0007101
19:58:14|0.0007101
19:58:15|0.00070938
19:58:16|0.00070938
19:58:17|0.00071001
19:58:18|0.00070911
19:58:19|0.00070911
19:58:20|0.00070976
19:58:21|0.00070974
19:58:23|0.00070973
19:58:23|0.00070973
19:58:24|0.00070941
19:58:26|0.0007101
19:58:27|0.00071053
19:58:27|0.00071111
19:58:28|0.00071128
19:58:29|0.00071128
19:58:30|0.00071119
19:58:31|0.00071061
19:58:32|0.00071087
19:58:33|0.00070997
19:58:34|0.00070997
19:58:35|0.00070997
19:58:36|0.00070997
19:58:37|0.00070997
19:58:38|0.00070997
19:58:39|0.00070997
19:58:40|0.00071058
19:58:41|0.00070997
19:58:42|0.00070941
19:58:44|0.00070972
19:58:44|0.00070972
19:58:45|0.00070972
19:58:46|0.00070948
19:58:47|0.00070891
19:58:48|0.00070891
19:58:49|0.00070891
19:58:50|0.00070891
19:58:51|0.00070938
19:58:52|0.00070973
19:58:53|0.00070997
19:58:54|0.00070997
19:58:55|0.00070974
19:58:57|0.00070974
19:58:58|0.00070982
19:58:59|0.00070982
19:59:00|0.00071044
19:59:01|0.00070912
19:59:03|0.00070912
19:59:03|0.00070925
19:59:04|0.00070891
19:59:05|0.00070888
19:59:06|0.00070888
19:59:08|0.00070888
19:59:08|0.00070888
19:59:09|0.00070874
19:59:10|0.00070839
19:59:11|0.00070839
19:59:12|0.00070839
19:59:13|0.00070818
19:59:15|0.00070838
19:59:16|0.00070838
19:59:16|0.00070784
19:59:18|0.00070784
19:59:19|0.00070784
19:59:19|0.00070814
19:59:21|0.00070812
19:59:21|0.00070814
19:59:23|0.00070815
19:59:23|0.0007079
19:59:25|0.00070846
19:59:25|0.00070814
19:59:26|0.00070785
19:59:27|0.00070785
19:59:29|0.00070784
19:59:29|0.00070826
19:59:30|0.00070826
19:59:32|0.00070826
19:59:33|0.00070821
19:59:34|0.00070821
19:59:35|0.00070821
19:59:35|0.0007087
19:59:37|0.00070776
19:59:38|0.00070775
19:59:39|0.00070775
19:59:40|0.00070789
19:59:41|0.00070789
19:59:42|0.00070789
19:59:43|0.0007077
19:59:44|0.0007077
19:59:45|0.00070815
19:59:46|0.00070815
19:59:47|0.00070743
19:59:48|0.0007077
19:59:49|0.0007077
19:59:50|0.0007077
19:59:51|0.00070752
19:59:52|0.00070728
19:59:54|0.00070687
19:59:54|0.00070743
19:59:55|0.00070742
19:59:56|0.00070742
19:59:57|0.00070758
19:59:59|0.00070784
20:00:01|0.00070785
20:00:02|0.00070785
20:00:04|0.0007091
20:00:05|0.00070873
20:00:06|0.00070856
20:00:07|0.00070911
20:00:08|0.00070822
20:00:09|0.00070822
20:00:11|0.00070983
20:00:12|0.00070994
20:00:12|0.00070994
20:00:14|0.00070992
20:00:14|0.00070874
20:00:16|0.00070949
20:00:16|0.00070918
20:00:18|0.00070919
20:00:19|0.00070896
20:00:19|0.00070873
20:00:21|0.00070814
20:00:21|0.00070853
20:00:23|0.00070853
20:00:23|0.0007074
20:00:25|0.0007074
20:00:25|0.00070715
20:00:27|0.00070686
20:00:27|0.00070687
20:00:29|0.00070749
20:00:30|0.0007069
20:00:30|0.00070717
20:00:32|0.00070714
20:00:33|0.00070717
20:00:34|0.00070724
20:00:35|0.00070682
20:00:36|0.00070685
20:00:37|0.00070653
20:00:38|0.0007065
20:00:39|0.00070653
20:00:40|0.00070702
20:00:42|0.00070653
20:00:42|0.000706
20:00:43|0.000706
20:00:44|0.00070653
20:00:46|0.00070587
20:00:47|0.00070603
20:00:47|0.00070653
20:00:48|0.00070684
20:00:49|0.0007074
20:00:50|0.00070787
20:00:51|0.00070787
20:00:52|0.00070691
20:00:53|0.00070691
20:00:55|0.00070691
20:00:56|0.00070691
20:00:56|0.00070691
20:00:57|0.00070712
20:01:00|0.00070712
20:01:00|0.00070723
20:01:02|0.00070723
20:01:03|0.00070813
20:01:03|0.00070857
20:01:04|0.00070822
20:01:05|0.0007082
20:01:07|0.0007082
20:01:08|0.0007082
20:01:08|0.00070884
20:01:09|0.00070834
20:01:10|0.00070882
20:01:11|0.00070882
20:01:12|0.00070802
20:01:14|0.00070827
20:01:14|0.00070835
20:01:16|0.00070835
20:01:17|0.00070858
20:01:17|0.00070858
20:01:18|0.00070874
20:01:19|0.00070874
20:01:20|0.00070848
20:01:21|0.0007096
20:01:22|0.00070621
20:01:23|0.00070718
20:01:24|0.00070737
20:01:26|0.00070629
20:01:26|0.00070587
20:01:27|0.00070577
20:01:28|0.00070509
20:01:30|0.00070509
20:01:30|0.00070501
20:01:32|0.00070645
20:01:32|0.00070642
20:01:33|0.00070647
20:01:35|0.00070647
20:01:36|0.00070578
20:01:37|0.00070581
20:01:38|0.00070567
20:01:39|0.00070596
20:01:39|0.00070534
20:01:40|0.00070544
20:01:41|0.00070589
20:01:42|0.00070483
20:01:44|0.00070491
20:01:45|0.000705
20:01:46|0.00070495
20:01:47|0.00070361
20:01:48|0.00070263
20:01:49|0.00070278
20:01:49|0.00070258
20:01:50|0.00070277
20:01:52|0.00070157
20:01:53|0.00070243
20:01:54|0.00070152
20:01:54|0.00070152
20:01:56|0.00070202
20:01:57|0.00070202
20:01:58|0.00070269
20:01:59|0.00070273
20:01:59|0.00070273
20:02:02|0.00070277
20:02:02|0.00070317
20:02:04|0.00070278
20:02:04|0.00070431
20:02:06|0.00070498
20:02:07|0.0007042
20:02:08|0.0007042
20:02:09|0.00070497
20:02:10|0.00070492
20:02:11|0.00070496
20:02:13|0.00070455
20:02:14|0.00070455
20:02:15|0.00070294
20:02:16|0.00070345
20:02:17|0.00070345
20:02:18|0.00070345
20:02:19|0.00070268
20:02:20|0.00070268
20:02:21|0.00070268
20:02:22|0.00070244
20:02:23|0.0007031
20:02:24|0.00070248
20:02:26|0.00070202
20:02:27|0.00070109
20:02:28|0.00070203
20:02:28|0.00070203
20:02:30|0.0007033
20:02:30|0.00070281
20:02:32|0.00070198
20:02:33|0.00070229
20:02:34|0.00070139
20:02:35|0.00070162
20:02:35|0.00070157
20:02:37|0.00070157
20:02:38|0.00070157
20:02:38|0.00070203
20:02:40|0.00070203
20:02:41|0.00070203
20:02:42|0.00070124
20:02:42|0.00070156
20:02:43|0.00070157
20:02:44|0.00070141
20:02:46|0.00070176
20:02:46|0.00070176
20:02:47|0.00070154
20:02:48|0.00070154
20:02:49|0.00070203
20:02:51|0.00070158
20:02:51|0.00070158
20:02:53|0.00070159
20:02:53|0.00070158
20:02:54|0.00070158
20:02:55|0.00070114
20:02:57|0.00070108
20:02:57|0.00070124
20:02:58|0.000701
20:02:59|0.00070051
20:03:01|0.00070006
20:03:03|0.00069887
20:03:03|0.00069934
20:03:04|0.00069969
20:03:05|0.00070119
20:03:07|0.00070045
20:03:08|0.0007002
20:03:09|0.00070122
20:03:10|0.00070159
20:03:10|0.00070145
20:03:11|0.00070121
20:03:12|0.00070114
20:03:14|0.00070115
20:03:15|0.00070122
20:03:16|0.00070122
20:03:17|0.00070122
20:03:18|0.00070142
20:03:19|0.0007014
20:03:20|0.0007006
20:03:21|0.0007006
20:03:22|0.00070074
20:03:23|0.00070111
20:03:24|0.00070055
20:03:25|0.00070055
20:03:26|0.00070055
20:03:27|0.00070041
20:03:28|0.00070081
20:03:29|0.00070114
20:03:30|0.00070089
20:03:31|0.00070087
20:03:33|0.00070172
20:03:34|0.00070093
20:03:35|0.00070114
20:03:35|0.00070184
20:03:36|0.00070211
20:03:38|0.00070267
20:03:39|0.00070267
20:03:40|0.00070134
20:03:41|0.0007017
20:03:42|0.00070192
20:03:43|0.00070184
20:03:44|0.00070198
20:03:45|0.00070239
20:03:46|0.00070311
20:03:47|0.00070311
20:03:48|0.00070193
20:03:49|0.00070193
20:03:50|0.00070277
20:03:51|0.00070199
20:03:52|0.00070181
20:03:53|0.00070192
20:03:54|0.00070255
20:03:55|0.000702
20:03:56|0.000702
20:03:57|0.00070203
20:03:58|0.00070199
20:03:59|0.00070193
20:04:00|0.00070199
20:04:01|0.00070093
20:04:03|0.00070051
20:04:04|0.00070051
20:04:05|0.00070074
20:04:06|0.0007014
20:04:07|0.0007017
20:04:09|0.00070157
20:04:09|0.00070157
20:04:11|0.00070105
20:04:11|0.00069941
20:04:13|0.00069967
20:04:14|0.00069989
20:04:14|0.0006997
20:04:16|0.00069985
20:04:16|0.00069887
20:04:18|0.00069921
20:04:19|0.00069902
20:04:20|0.0006987
20:04:21|0.00069885
20:04:21|0.00069813
20:04:23|0.00069813
20:04:24|0.00069869
20:04:26|0.00069785
20:04:26|0.00069699
20:04:27|0.00069666
20:04:28|0.00069462
20:04:30|0.00069325
20:04:31|0.00069292
20:04:32|0.00069319
20:04:33|0.00069292
20:04:33|0.00069223
20:04:35|0.0006902
20:04:36|0.00068982
20:04:36|0.00069
20:04:38|0.00069215
20:04:39|0.00069153
20:04:40|0.00069256
20:04:41|0.00069215
20:04:42|0.00069191
20:04:43|0.00069241
20:04:43|0.00069227
20:04:45|0.00069241
20:04:46|0.00069255
20:04:47|0.00069279
20:04:47|0.00069293
20:04:48|0.0006927
20:04:50|0.00069268
20:04:50|0.00069325
20:04:52|0.00069332
20:04:53|0.00069242
20:04:54|0.00069225
20:04:54|0.00069267
20:04:56|0.00069204
20:04:57|0.00069204
20:04:58|0.00069268
20:04:59|0.00069325
20:04:59|0.00069376
20:05:01|0.00069374
20:05:02|0.00069313
20:05:04|0.00069365
20:05:05|0.00069478
20:05:09|0.00069497
20:05:10|0.00069478
20:05:11|0.00069471
20:05:12|0.00069501
20:05:13|0.00069415
20:05:14|0.00069471
20:05:15|0.00069424
20:05:15|0.00069376
20:05:16|0.00069374
20:05:17|0.00069357
20:05:19|0.00069292
20:05:20|0.00069191
20:05:21|0.00069227
20:05:22|0.00069227
20:05:23|0.00069227
20:05:24|0.00069274
20:05:25|0.00069292
20:05:26|0.00069419
20:05:27|0.00069361
20:05:28|0.00069444
20:05:29|0.00069487
20:05:30|0.00069487
20:05:31|0.00069487
20:05:32|0.00069487
20:05:33|0.00069547
20:05:34|0.00069531
20:05:35|0.00069378
20:05:36|0.00069378
20:05:37|0.00069409
20:05:38|0.00069478
20:05:39|0.00069478
20:05:40|0.00069477
20:05:42|0.00069478
20:05:42|0.00069477
20:05:44|0.00069526
20:05:44|0.00069499
20:05:45|0.000695
20:05:46|0.00069427
20:05:47|0.00069411
20:05:48|0.00069411
20:05:49|0.00069411
20:05:50|0.00069411
20:05:51|0.00069527
20:05:52|0.00069518
20:05:53|0.00069664
20:05:54|0.00069611
20:05:56|0.00069559
20:05:56|0.00069559
20:05:58|0.00069559
20:05:58|0.00069559
20:05:59|0.00069559
20:06:00|0.00069678
20:06:01|0.00069785
20:06:02|0.00069667
20:06:04|0.00069833
20:06:05|0.00069835
20:06:07|0.00069836
20:06:08|0.00069834
20:06:08|0.0006988
20:06:10|0.00069855
20:06:11|0.00069945
20:06:11|0.00069883
20:06:12|0.00069912
20:06:14|0.00069943
20:06:14|0.00069943
20:06:16|0.00069943
20:06:17|0.00069915
20:06:18|0.00069918
20:06:19|0.00069883
20:06:20|0.00069883
20:06:21|0.00069888
20:06:22|0.00069893
20:06:23|0.00069951
20:06:24|0.00069956
20:06:25|0.00069918
20:06:26|0.00069879
20:06:28|0.00069951
20:06:28|0.0006991
20:06:29|0.0006991
20:06:30|0.00069855
20:06:31|0.00069997
20:06:32|0.00069955
20:06:34|0.00069962
20:06:34|0.00069962
20:06:35|0.00069962
20:06:36|0.00069968
20:06:38|0.0006992
20:06:39|0.00069918
20:06:40|0.00069918
20:06:41|0.00069944
20:06:42|0.00069944
20:06:43|0.00069888
20:06:44|0.00069888
20:06:45|0.00069944
20:06:46|0.00069934
20:06:47|0.00069854
20:06:48|0.00069854
20:06:49|0.00069891
20:06:50|0.00069886
20:06:51|0.00069937
20:06:52|0.00069935
20:06:53|0.00069938
20:06:54|0.00069902
20:06:55|0.00069962
20:06:56|0.00069943
20:06:57|0.00069888
20:06:58|0.00069834
20:06:59|0.00069834
20:07:00|0.00069834
20:07:01|0.00069804
20:07:02|0.00069804
20:07:03|0.00069834
20:07:04|0.0006982
20:07:06|0.00069903
20:07:07|0.00069903
20:07:07|0.00069945
20:07:09|0.00070055
20:07:10|0.00069972
20:07:12|0.0006991
20:07:13|0.00070018
20:07:14|0.0006992
20:07:15|0.00069964
20:07:16|0.00069933
20:07:17|0.00069924
20:07:18|0.00069921
20:07:19|0.0006987
20:07:20|0.0006987
20:07:21|0.00069887
20:07:22|0.00069953
20:07:23|0.00069923
20:07:23|0.00069894
20:07:25|0.00069954
20:07:25|0.00069923
20:07:26|0.00069951
20:07:28|0.00069951
20:07:29|0.00069951
20:07:30|0.00069803
20:07:31|0.00069856
20:07:32|0.00069847
20:07:33|0.00069867
20:07:34|0.00069888
20:07:35|0.00069888
20:07:37|0.00069751
20:07:38|0.0006985
20:07:38|0.00069907
20:07:40|0.00069906
20:07:41|0.00069907
20:07:41|0.00069907
20:07:43|0.00069907
20:07:44|0.00069951
20:07:45|0.00069907
20:07:46|0.00069907
20:07:47|0.00069907
20:07:48|0.00069907
20:07:49|0.00069923
20:07:50|0.00069923
20:07:50|0.00069923
20:07:52|0.00069907
20:07:52|0.00069907
20:07:54|0.00069897
20:07:54|0.00069907
20:07:56|0.00069923
20:07:56|0.00069923
20:07:58|0.00069923
20:07:59|0.00069902
20:08:00|0.00069906
20:08:01|0.0006988
20:08:02|0.0006968
20:08:03|0.0006968
20:08:04|0.00069566
20:08:05|0.00069649
20:08:07|0.00069649
20:08:08|0.00069618
20:08:10|0.00069618
20:08:11|0.0006963
20:08:11|0.00069644
20:08:12|0.00069613
20:08:14|0.00069613
20:08:14|0.000696
20:08:16|0.000696
20:08:17|0.00069557
20:08:17|0.00069481
20:08:19|0.00069481
20:08:21|0.00069472
20:08:21|0.00069442
20:08:23|0.00069464
20:08:24|0.00069464
20:08:25|0.00069441
20:08:26|0.00069503
20:08:26|0.00069481
20:08:28|0.00069476
20:08:29|0.00069464
20:08:30|0.00069481
20:08:31|0.00069481
20:08:32|0.00069482
20:08:33|0.0006952
20:08:34|0.00069527
20:08:35|0.00069546
20:08:36|0.00069508
20:08:38|0.00069521
20:08:38|0.00069509
20:08:39|0.0006949
20:08:40|0.00069527
20:08:41|0.00069563
20:08:42|0.00069563
20:08:43|0.00069518
20:08:44|0.00069343
20:08:45|0.00069325
20:08:47|0.00069141
20:08:47|0.00069037
20:08:48|0.00069
20:08:49|0.00069054
20:08:51|0.00068983
20:08:51|0.00068983
20:08:52|0.00068988
20:08:53|0.00068912
20:08:54|0.00068988
20:08:55|0.00068889
20:08:56|0.00068939
20:08:57|0.00069
20:08:58|0.00068999
20:08:59|0.0006893
20:09:00|0.00068902
20:09:02|0.000689
20:09:02|0.00068916
20:09:03|0.00068916
20:09:05|0.00068988
20:09:05|0.00069054
20:09:07|0.00069073
20:09:07|0.00069108
20:09:09|0.00069149
20:09:11|0.00069158
20:09:13|0.0006911
20:09:14|0.0006911
20:09:15|0.0006911
20:09:16|0.00069145
20:09:17|0.00069138
20:09:18|0.00069207
20:09:18|0.00069122
20:09:20|0.00069149
20:09:21|0.00069121
20:09:22|0.00069164
20:09:23|0.00069223
20:09:24|0.00069154
20:09:25|0.0006921
20:09:26|0.00069187
20:09:27|0.00069187
20:09:28|0.0006923
20:09:29|0.00069337
20:09:31|0.00069337
20:09:31|0.00069337
20:09:32|0.00069305
20:09:34|0.00069268
20:09:34|0.00069268
20:09:35|0.00069292
20:09:36|0.00069275
20:09:37|0.00069322
20:09:39|0.00069282
20:09:39|0.00069282
20:09:41|0.0006932
20:09:41|0.0006932
20:09:42|0.00069287
20:09:44|0.00069287
20:09:44|0.0006932
20:09:46|0.0006932
20:09:46|0.0006932
20:09:47|0.0006932
20:09:49|0.0006932
20:09:49|0.00069309
20:09:51|0.00069309
20:09:51|0.00069309
20:09:52|0.0006932
20:09:53|0.0006932
20:09:55|0.0006932
20:09:55|0.00069351
20:09:56|0.00069334
20:09:57|0.0006938
20:09:58|0.00069358
20:09:59|0.00069309
20:10:00|0.00069309
20:10:02|0.000693
20:10:03|0.0006932
20:10:04|0.00069344
20:10:05|0.00069345
20:10:06|0.00069313
20:10:07|0.00069284
20:10:09|0.00069339
20:10:09|0.000693
20:10:11|0.00069343
20:10:12|0.000693
20:10:12|0.000693
20:10:13|0.000693
20:10:14|0.000693
20:10:16|0.000693
20:10:17|0.000693
20:10:18|0.000693
20:10:19|0.00069251
20:10:19|0.00069251
20:10:21|0.00069385
20:10:22|0.00069393
20:10:23|0.000693
20:10:24|0.00069309
20:10:25|0.00069309
20:10:26|0.000693
20:10:27|0.000693
20:10:28|0.00069393
20:10:30|0.00069417
20:10:30|0.0006938
20:10:32|0.00069457
20:10:32|0.00069478
20:10:33|0.00069521
20:10:34|0.00069514
20:10:35|0.0006948
20:10:37|0.0006948
20:10:38|0.00069482
20:10:38|0.00069458
20:10:39|0.0006938
20:10:40|0.00069442
20:10:41|0.00069512
20:10:42|0.00069363
20:10:44|0.00069377
20:10:44|0.0006936
20:10:46|0.0006936
20:10:46|0.0006936
20:10:47|0.0006936
20:10:48|0.00069323
20:10:49|0.00069407
20:10:50|0.00069291
20:10:51|0.00069259
20:10:52|0.00069306
20:10:53|0.0006925
20:10:55|0.00069259
20:10:55|0.00069271
20:10:56|0.00069224
20:10:57|0.00069224
20:10:58|0.00069224
20:10:59|0.00069124
20:11:00|0.00069124
20:11:01|0.00069206
20:11:03|0.00069206
20:11:03|0.00069142
20:11:04|0.0006911
20:11:06|0.00069136
20:11:07|0.00069086
20:11:08|0.00069121
20:11:08|0.00069121
20:11:10|0.00069121
20:11:11|0.00069011
20:11:12|0.0006901
20:11:13|0.00069087
20:11:15|0.00069136
20:11:16|0.00069224
20:11:17|0.0006931
20:11:18|0.00069309
20:11:19|0.00069351
20:11:20|0.0006946
20:11:21|0.0006946
20:11:22|0.00069531
20:11:23|0.00069547
20:11:24|0.00069547
20:11:25|0.0006952
20:11:25|0.00069485
20:11:27|0.0006952
20:11:28|0.00069513
20:11:29|0.00069654
20:11:30|0.00069694
20:11:31|0.00069694
20:11:32|0.00069694
20:11:33|0.00069575
20:11:34|0.00069574
20:11:35|0.00069574
20:11:36|0.00069462
20:11:37|0.00069428
20:11:38|0.00069541
20:11:40|0.00069541
20:11:40|0.00069541
20:11:41|0.00069428
20:11:42|0.00069537
20:11:43|0.00069484
20:11:44|0.00069486
20:11:45|0.00069541
20:11:46|0.00069429
20:11:47|0.00069429
20:11:49|0.00069456
20:11:49|0.00069347
20:11:50|0.00069346
20:11:51|0.00069252
20:11:52|0.00069282
20:11:53|0.00069282
20:11:54|0.00069282
20:11:55|0.00069385
20:11:57|0.00069385
20:11:58|0.00069447
20:11:59|0.00069483
20:12:00|0.00069483
20:12:01|0.00069429
20:12:01|0.00069331
20:12:02|0.00069339
20:12:04|0.00069339
20:12:04|0.00069339
20:12:05|0.00069327
20:12:06|0.00069288
20:12:07|0.00069288
20:12:08|0.00069292
20:12:10|0.00069375
20:12:12|0.00069283
20:12:14|0.00069186
20:12:15|0.00069259
20:12:16|0.00069254
20:12:17|0.00069196
20:12:17|0.00069288
20:12:19|0.00069283
20:12:19|0.00069299
20:12:20|0.00069236
20:12:21|0.0006929
20:12:23|0.0006929
20:12:23|0.0006929
20:12:25|0.0006929
20:12:25|0.00069278
20:12:27|0.00069278
20:12:28|0.00069202
20:12:28|0.00069202
20:12:30|0.00069206
20:12:32|0.00069186
20:12:33|0.00069186
20:12:34|0.00069154
20:12:35|0.00069124
20:12:36|0.00069124
20:12:37|0.00069176
20:12:38|0.00069088
20:12:38|0.00069088
20:12:39|0.00069206
20:12:40|0.00069258
20:12:42|0.00069283
20:12:43|0.00069261
20:12:44|0.00069261
20:12:45|0.00069259
20:12:46|0.00069259
20:12:47|0.00069283
20:12:48|0.00069283
20:12:49|0.00069204
20:12:50|0.00069218
20:12:51|0.00069218
20:12:51|0.0006919
20:12:53|0.0006919
20:12:54|0.00069162
20:12:55|0.00069162
20:12:56|0.00069218
20:12:57|0.00069293
20:12:58|0.00069252
20:12:59|0.00069252
20:13:00|0.00069251
20:13:01|0.00069205
20:13:02|0.00069258
20:13:03|0.00069254
20:13:04|0.00069254
20:13:05|0.00069205
20:13:06|0.000692
20:13:07|0.00069162
20:13:08|0.00069154
20:13:09|0.00069122
20:13:10|0.00069105
20:13:11|0.00069136
20:13:12|0.0006918
20:13:14|0.00069121
20:13:15|0.00069125
20:13:16|0.00069077
20:13:17|0.000691
20:13:18|0.00069113
20:13:19|0.00069115
20:13:20|0.00069115
20:13:21|0.00069115
20:13:22|0.00069116
20:13:23|0.00069143
20:13:24|0.00069203
20:13:25|0.00069203
20:13:27|0.00069207
20:13:27|0.00069193
20:13:29|0.00069258
20:13:29|0.00069309
20:13:31|0.00069385
20:13:31|0.00069462
20:13:32|0.00069243
20:13:33|0.00069308
20:13:34|0.00069203
20:13:36|0.00069203
20:13:37|0.00069203
20:13:38|0.00069308
20:13:39|0.00069266
20:13:40|0.00069199
20:13:41|0.00069273
20:13:41|0.0006924
20:13:43|0.00069243
20:13:44|0.00069309
20:13:45|0.00069291
20:13:46|0.00069291
20:13:47|0.00069255
20:13:48|0.00069255
20:13:49|0.00069253
20:13:50|0.00069265
20:13:51|0.00069265
20:13:52|0.00069265
20:13:54|0.00069291
20:13:55|0.00069291
20:13:55|0.00069291
20:13:56|0.00069291
20:13:58|0.00069315
20:13:59|0.00069315
20:13:59|0.00069291
20:14:00|0.00069342
20:14:01|0.00069342
20:14:02|0.00069255
20:14:03|0.00069255
20:14:04|0.00069224
20:14:06|0.00069181
20:14:06|0.00069181
20:14:07|0.00069201
20:14:08|0.00069227
20:14:10|0.00069227
20:14:11|0.00069227
20:14:11|0.00069231
20:14:13|0.00069229
20:14:13|0.00069239
20:14:15|0.00069238
20:14:15|0.00069239
20:14:17|0.00069239
20:14:18|0.00069239
20:14:19|0.00069239
20:14:20|0.00069239
20:14:20|0.00069239
20:14:21|0.00069239
20:14:23|0.00069239
20:14:23|0.00069307
20:14:24|0.00069307
20:14:26|0.00069315
20:14:27|0.00069301
20:14:28|0.000693
20:14:29|0.00069301
20:14:30|0.0006927
20:14:31|0.00069301
20:14:32|0.00069269
20:14:33|0.00069262
20:14:34|0.00069172
20:14:35|0.00069222
20:14:36|0.00069231
20:14:37|0.00069231
20:14:38|0.00069231
20:14:39|0.00069213
20:14:40|0.00069213
20:14:41|0.00069213
20:14:42|0.00069213
20:14:44|0.00069224
20:14:44|0.00069239
20:14:45|0.00069239
20:14:46|0.00069207
20:14:47|0.00069175
20:14:48|0.00069175
20:14:50|0.00069168
20:14:51|0.00069168
20:14:52|0.00069168
20:14:53|0.00069146
20:14:54|0.00069146
20:14:55|0.00069146
20:14:56|0.00069146
20:14:57|0.00069144
20:14:58|0.00069144
20:14:59|0.00069144
20:15:00|0.00069136
20:15:01|0.00069168
20:15:03|0.00069168
20:15:03|0.00069174
20:15:04|0.0006914
20:15:06|0.0006914
20:15:07|0.00069144
20:15:07|0.00069087
20:15:09|0.00069041
20:15:10|0.00068934
20:15:10|0.00068978
20:15:13|0.00068864
20:15:14|0.00068819
20:15:15|0.00068819
20:15:16|0.00068763
20:15:17|0.00068763
20:15:18|0.00068942
20:15:19|0.00068822
20:15:21|0.00068833
20:15:22|0.00068824
20:15:23|0.00068898
20:15:23|0.00068901
20:15:24|0.0006904
20:15:26|0.00069078
20:15:27|0.00069078
20:15:27|0.00069134
20:15:29|0.00069133
20:15:29|0.00069105
20:15:31|0.00069207
20:15:31|0.00069207
20:15:33|0.0006921
20:15:34|0.00069299
20:15:35|0.00069299
20:15:36|0.00069355
20:15:37|0.000694
20:15:39|0.0006946
20:15:40|0.0006946
20:15:40|0.000695
20:15:42|0.000695
20:15:42|0.00069612
20:15:43|0.00069612
20:15:44|0.00069524
20:15:46|0.00069525
20:15:47|0.00069521
20:15:47|0.00069394
20:15:48|0.00069462
20:15:49|0.00069521
20:15:50|0.00069482
20:15:51|0.00069482
20:15:52|0.00069497
20:15:54|0.00069502
20:15:54|0.00069545
20:15:55|0.000695
20:15:56|0.00069437
20:15:57|0.00069463
20:15:58|0.00069475
20:15:59|0.00069475
20:16:01|0.0006939
20:16:01|0.0006939
20:16:02|0.00069375
20:16:03|0.00069339
20:16:04|0.00069227
20:16:06|0.00069227
20:16:06|0.00069239
20:16:08|0.00069176
20:16:09|0.00069155
20:16:10|0.00069207
20:16:10|0.00069207
20:16:12|0.00069207
20:16:14|0.00069207
20:16:16|0.00069095
20:16:17|0.00069019
20:16:19|0.00068942
20:16:20|0.00069069
20:16:21|0.00069069
20:16:22|0.00069069
20:16:23|0.00069069
20:16:24|0.00069069
20:16:25|0.00069069
20:16:26|0.00069
20:16:28|0.00068987
20:16:29|0.00069033
20:16:31|0.00069113
20:16:32|0.00069055
20:16:33|0.00069055
20:16:33|0.00069055
20:16:34|0.00069113
20:16:36|0.00069041
20:16:36|0.00069055
20:16:37|0.00069055
20:16:38|0.00069141
20:16:39|0.00069139
20:16:41|0.00069071
20:16:41|0.00069033
20:16:42|0.00068921
20:16:44|0.00068984
20:16:44|0.00068981
20:16:45|0.00068977
20:16:47|0.00068917
20:16:47|0.0006889
20:16:49|0.00068886
20:16:50|0.00068824
20:16:50|0.00068826
20:16:51|0.0006886
20:16:52|0.00068825
20:16:53|0.00068823
20:16:54|0.00068713
20:16:56|0.00068695
20:16:57|0.00068656
20:16:58|0.00068656
20:16:58|0.00068656
20:17:00|0.00068561
20:17:01|0.00068543
20:17:02|0.00068434
20:17:03|0.00068433
20:17:04|0.00068475
20:17:06|0.00068475
20:17:07|0.00068393
20:17:07|0.00068527
20:17:08|0.00068681
20:17:10|0.00068681
20:17:11|0.00068684
20:17:11|0.00068762
20:17:13|0.00068668
20:17:13|0.00068636
20:17:16|0.00068656
20:17:17|0.00068659
20:17:18|0.00068666
20:17:19|0.00068616
20:17:20|0.00068645
20:17:21|0.00068683
20:17:22|0.00068493
20:17:23|0.00068755
20:17:25|0.00068629
20:17:26|0.00068666
20:17:26|0.0006868
20:17:27|0.00068587
20:17:29|0.00068587
20:17:30|0.00068624
20:17:31|0.00068666
20:17:32|0.00068612
20:17:33|0.00068612
20:17:34|0.00068661
20:17:35|0.00068638
20:17:37|0.00068611
20:17:37|0.000686
20:17:39|0.0006854
20:17:39|0.00068608
20:17:41|0.00068512
20:17:41|0.00068512
20:17:43|0.00068604
20:17:43|0.00068604
20:17:45|0.00068604
20:17:46|0.00068604
20:17:46|0.00068604
20:17:48|0.00068601
20:17:49|0.00068557
20:17:50|0.00068547
20:17:52|0.00068592
20:17:53|0.00068647
20:17:54|0.00068632
20:17:56|0.00068579
20:17:57|0.00068579
20:17:57|0.0006854
20:17:58|0.00068477
20:17:59|0.000684
20:18:01|0.000685
20:18:01|0.000684
20:18:03|0.00068347
20:18:03|0.00068387
20:18:04|0.000684
20:18:07|0.000684
20:18:08|0.00068474
20:18:08|0.00068408
20:18:09|0.00068402
20:18:10|0.000684
20:18:11|0.00068356
20:18:13|0.00068459
20:18:14|0.00068386
20:18:16|0.00068356
20:18:18|0.00068356
20:18:19|0.0006829
20:18:20|0.00068322
20:18:22|0.0006811
20:18:23|0.00068079
20:18:24|0.00068006
20:18:25|0.00068001
20:18:26|0.00068
20:18:27|0.00067992
20:18:28|0.0006799
20:18:29|0.00067949
20:18:31|0.00067949
20:18:31|0.00067864
20:18:32|0.00067979
20:18:33|0.00067931
20:18:34|0.00067909
20:18:36|0.00067904
20:18:36|0.00067919
20:18:37|0.00067758
20:18:39|0.00067685
20:18:40|0.00067655
20:18:41|0.00067575
20:18:42|0.00067462
20:18:43|0.00067251
20:18:44|0.000674
20:18:45|0.00067433
20:18:46|0.00067476
20:18:47|0.00067612
20:18:48|0.00067612
20:18:50|0.00067779
20:18:51|0.0006778
20:18:51|0.00067672
20:18:53|0.0006779
20:18:53|0.0006778
20:18:54|0.0006785
20:18:56|0.00067781
20:18:57|0.00067839
20:18:58|0.00067786
20:18:59|0.00067869
20:19:00|0.00067897
20:19:01|0.00067931
20:19:02|0.00067902
20:19:03|0.00068007
20:19:04|0.00068042
20:19:05|0.00068042
20:19:06|0.00068253
20:19:07|0.00067983
20:19:08|0.00068189
20:19:09|0.00068039
20:19:10|0.00068039
20:19:10|0.00068039
20:19:12|0.00068209
20:19:13|0.00068257
20:19:14|0.00068311
20:19:15|0.00068311
20:19:16|0.00068256
20:19:18|0.00068242
20:19:19|0.00068312
20:19:20|0.00068291
20:19:21|0.00068291
20:19:22|0.00068231
20:19:23|0.00068257
20:19:24|0.00068257
20:19:25|0.00068188
20:19:26|0.0006817
20:19:28|0.00068272
20:19:29|0.00068196
20:19:29|0.00068344
20:19:30|0.00068395
20:19:32|0.00068341
20:19:33|0.00068412
20:19:34|0.00068306
20:19:35|0.00068299
20:19:37|0.00068263
20:19:38|0.00068304
20:19:38|0.00068304
20:19:39|0.00068302
20:19:41|0.00068302
20:19:42|0.00068391
20:19:43|0.00068356
20:19:43|0.00068356
20:19:45|0.00068395
20:19:46|0.00068447
20:19:47|0.00068384
20:19:48|0.00068394
20:19:49|0.00068509
20:19:50|0.00068536
20:19:51|0.00068493
20:19:52|0.00068382
20:19:53|0.00068348
20:19:54|0.00068408
20:19:55|0.00068531
20:19:56|0.00068445
20:19:57|0.00068496
20:19:58|0.00068448
20:19:59|0.00068459
20:20:00|0.00068377
20:20:01|0.00068408
20:20:02|0.00068476
20:20:03|0.00068338
20:20:04|0.00068324
20:20:05|0.00068272
20:20:06|0.000683
20:20:07|0.00068382
20:20:08|0.00068382
20:20:09|0.00068382
20:20:10|0.00068375
20:20:11|0.00068375
20:20:12|0.00068412
20:20:13|0.00068445
20:20:14|0.00068445
20:20:16|0.0006843
20:20:16|0.00068493
20:20:18|0.00068493
20:20:19|0.00068445
20:20:19|0.000685
20:20:21|0.00068481
20:20:22|0.00068481
20:20:23|0.00068517
20:20:24|0.00068539
20:20:25|0.00068481
20:20:27|0.00068481
20:20:27|0.00068482
20:20:29|0.00068482
20:20:30|0.00068532
20:20:31|0.00068535
20:20:32|0.00068477
20:20:33|0.00068532
20:20:34|0.00068532
20:20:35|0.00068532
20:20:36|0.00068532
20:20:37|0.00068517
20:20:38|0.00068517
20:20:39|0.00068517
20:20:40|0.00068517
20:20:41|0.00068517
20:20:41|0.00068517
20:20:43|0.00068517
20:20:44|0.00068532
20:20:45|0.00068532
20:20:46|0.00068517
20:20:47|0.00068477
20:20:48|0.00068479
20:20:49|0.00068479
20:20:49|0.0006847
20:20:50|0.00068339
20:20:51|0.0006833
20:20:53|0.00068345
20:20:53|0.00068345
20:20:55|0.00068316
20:20:56|0.00068369
20:20:57|0.00068335
20:20:58|0.00068335
20:20:59|0.00068335
20:21:00|0.000683
20:21:01|0.000683
20:21:02|0.00068284
20:21:03|0.00068283
20:21:04|0.00068283
20:21:05|0.00068155
20:21:06|0.00068101
20:21:07|0.00068002
20:21:08|0.00068083
20:21:09|0.00068082
20:21:10|0.00068082
20:21:11|0.00068167
20:21:12|0.00068213
20:21:13|0.00068213
20:21:14|0.0006817
20:21:15|0.0006817
20:21:16|0.00068164
20:21:17|0.00068164
20:21:18|0.00068164
20:21:19|0.00068206
20:21:21|0.00068206
20:21:21|0.00068231
20:21:23|0.00068231
20:21:23|0.00068231
20:21:24|0.00068241
20:21:25|0.00068314
20:21:27|0.00068283
20:21:29|0.0006828
20:21:30|0.00068225
20:21:30|0.00068225
20:21:32|0.000682
20:21:33|0.00068217
20:21:33|0.00068155
20:21:34|0.00068155
20:21:35|0.00068087
20:21:36|0.000681
20:21:37|0.00068135
20:21:39|0.00068131
20:21:40|0.00068131
20:21:41|0.00068131
20:21:41|0.00068131
20:21:43|0.000681
20:21:43|0.000681
20:21:44|0.00068085
20:21:45|0.00068085
20:21:46|0.00068085
20:21:48|0.00068085
20:21:48|0.00068085
20:21:49|0.00068082
20:21:51|0.00068019
20:21:52|0.00068019
20:21:52|0.00068031
20:21:54|0.00067983
20:21:55|0.00067983
20:21:56|0.00067965
20:21:57|0.00067965
20:21:58|0.00068
20:21:59|0.00068008
20:22:00|0.00067971
20:22:01|0.00067977
20:22:02|0.00067977
20:22:03|0.00067851
20:22:04|0.00067801
20:22:05|0.0006785
20:22:06|0.00067852
20:22:07|0.00067801
20:22:08|0.00067801
20:22:09|0.00067788
20:22:10|0.00067897
20:22:11|0.00067897
20:22:12|0.00067897
20:22:13|0.00067822
20:22:14|0.00067822
20:22:15|0.00067822
20:22:16|0.00067822
20:22:17|0.0006781
20:22:18|0.0006781
20:22:19|0.0006775
20:22:21|0.00067827
20:22:21|0.00067798
20:22:23|0.00067798
20:22:24|0.00067881
20:22:26|0.00067881
20:22:27|0.00067977
20:22:27|0.00068068
20:22:29|0.00068086
20:22:30|0.00068171
20:22:31|0.00068177
20:22:32|0.0006816
20:22:33|0.00068171
20:22:34|0.00068175
20:22:35|0.00068175
20:22:36|0.00068215
20:22:37|0.00068178
20:22:38|0.00068178
20:22:39|0.00068178
20:22:41|0.00068105
20:22:42|0.00068021
20:22:43|0.00068067
20:22:44|0.00068067
20:22:44|0.00068034
20:22:46|0.00068017
20:22:46|0.00068
20:22:47|0.00068
20:22:48|0.00068
20:22:49|0.0006796
20:22:51|0.00067914
20:22:52|0.00067997
20:22:53|0.00067997
20:22:53|0.00067961
20:22:54|0.00067932
20:22:57|0.00067923
20:22:57|0.00067923
20:22:58|0.00067961
20:22:59|0.00067952
20:23:00|0.00067943
20:23:02|0.0006795
20:23:02|0.00068034
20:23:03|0.0006807
20:23:05|0.00068137
20:23:06|0.00068104
20:23:08|0.00068178
20:23:09|0.00068159
20:23:09|0.00068158
20:23:11|0.00068158
20:23:11|0.00068119
20:23:13|0.00068067
20:23:14|0.00068025
20:23:15|0.00068025
20:23:15|0.00068034
20:23:17|0.00068034
20:23:17|0.00068125
20:23:18|0.00068125
20:23:19|0.00068106
20:23:22|0.00068106
20:23:23|0.00068119
20:23:24|0.00068125
20:23:25|0.00068137
20:23:26|0.00068162
20:23:27|0.00068185
20:23:29|0.0006818
20:23:30|0.0006818
20:23:31|0.00068215
20:23:32|0.00068215
20:23:33|0.00068215
20:23:34|0.00068153
20:23:35|0.00068113
20:23:36|0.00068111
20:23:36|0.00068051
20:23:39|0.00068051
20:23:39|0.00068051
20:23:40|0.00068051
20:23:42|0.00068051
20:23:43|0.00068054
20:23:43|0.00068087
20:23:45|0.00068087
20:23:46|0.0006808
20:23:47|0.0006808
20:23:48|0.0006808
20:23:49|0.00068151
20:23:49|0.00068151
20:23:51|0.00068118
20:23:52|0.00068118
20:23:53|0.00068081
20:23:54|0.00068112
20:23:55|0.00068112
20:23:56|0.00068114
20:23:57|0.00068114
20:23:58|0.00068114
20:23:59|0.00068114
20:24:00|0.00068114
20:24:01|0.00068114
20:24:02|0.00068159
20:24:03|0.00068159
20:24:04|0.0006812
20:24:06|0.0006812
20:24:06|0.00068132
20:24:08|0.00068128
20:24:08|0.00068151
20:24:09|0.0006812
20:24:10|0.00068051
20:24:11|0.00068051
20:24:13|0.00068135
20:24:14|0.00068115
20:24:14|0.00068116
20:24:15|0.00068116
20:24:16|0.00068116
20:24:18|0.00068116
20:24:18|0.00068116
20:24:20|0.00068151
20:24:21|0.00068151
20:24:22|0.00068132
20:24:23|0.00068169
20:24:24|0.00068151
20:24:25|0.00068187
20:24:26|0.00068187
20:24:27|0.00068187
20:24:28|0.00068187
20:24:29|0.00068187
20:24:30|0.00068187
20:24:31|0.00068187
20:24:32|0.00068187
20:24:33|0.0006819
20:24:34|0.00068214
20:24:35|0.00068204
20:24:36|0.00068214
20:24:38|0.00068187
20:24:38|0.00068148
20:24:39|0.00068148
20:24:40|0.00068148
20:24:41|0.00068156
20:24:43|0.00068051
20:24:44|0.0006805
20:24:45|0.0006805
20:24:45|0.00068057
20:24:47|0.00068057
20:24:47|0.00068098
20:24:49|0.00068124
20:24:49|0.00068084
20:24:50|0.00068138
20:24:52|0.00068138
20:24:53|0.00068138
20:24:54|0.00068138
20:24:55|0.00068106
20:24:56|0.00068106
20:24:57|0.00068106
20:24:58|0.00068106
20:24:59|0.00068124
20:25:00|0.00068115
20:25:01|0.00068155
20:25:02|0.00068189
20:25:03|0.00068191
20:25:04|0.00068191
20:25:05|0.00068126
20:25:06|0.00068126
20:25:07|0.00068153
20:25:08|0.00068084
20:25:09|0.00068101
20:25:10|0.00068215
20:25:11|0.00068192
20:25:12|0.00068268
20:25:14|0.00068268
20:25:14|0.00068266
20:25:15|0.00068302
20:25:16|0.00068254
20:25:17|0.00068263
20:25:18|0.00068251
20:25:19|0.00068255
20:25:21|0.00068255
20:25:21|0.00068302
20:25:23|0.00068259
20:25:24|0.00068259
20:25:25|0.00068314
20:25:27|0.0006835
20:25:28|0.00068377
20:25:29|0.00068399
20:25:29|0.00068325
20:25:31|0.00068389
20:25:32|0.00068457
20:25:33|0.00068457
20:25:34|0.00068532
20:25:35|0.00068532
20:25:36|0.00068591
20:25:37|0.00068592
20:25:38|0.000686
20:25:39|0.000686
20:25:40|0.00068596
20:25:41|0.00068652
20:25:42|0.00068642
20:25:43|0.00068612
20:25:44|0.00068613
20:25:45|0.00068625
20:25:47|0.00068625
20:25:48|0.00068637
20:25:48|0.00068637
20:25:50|0.00068637
20:25:51|0.00068637
20:25:52|0.00068651
20:25:53|0.00068651
20:25:54|0.00068651
20:25:55|0.00068626
20:25:56|0.00068626
20:25:57|0.00068698
20:25:58|0.00068649
20:25:59|0.00068539
20:26:00|0.00068578
20:26:01|0.00068609
20:26:02|0.00068629
20:26:03|0.00068629
20:26:04|0.00068572
20:26:05|0.00068631
20:26:06|0.00068631
20:26:07|0.00068564
20:26:08|0.00068544
20:26:09|0.00068459
20:26:10|0.00068493
20:26:11|0.00068544
20:26:12|0.00068544
20:26:13|0.00068544
20:26:14|0.00068544
20:26:15|0.00068544
20:26:16|0.00068492
20:26:17|0.00068492
20:26:18|0.00068523
20:26:20|0.00068523
20:26:20|0.00068523
20:26:21|0.00068437
20:26:22|0.00068437
20:26:23|0.00068469
20:26:25|0.00068469
20:26:25|0.00068437
20:26:27|0.00068437
20:26:28|0.00068436
20:26:29|0.000685
20:26:30|0.000685
20:26:31|0.000685
20:26:32|0.00068508
20:26:33|0.00068542
20:26:35|0.00068544
20:26:35|0.00068544
20:26:36|0.00068544
20:26:38|0.00068544
20:26:39|0.00068544
20:26:40|0.00068544
20:26:41|0.00068544
20:26:42|0.000686
20:26:42|0.000686
20:26:43|0.00068566
20:26:44|0.00068566
20:26:45|0.00068566
20:26:47|0.00068637
20:26:47|0.00068667
20:26:48|0.00068667
20:26:49|0.00068667
20:26:50|0.00068667
20:26:52|0.00068667
20:26:52|0.00068667
20:26:53|0.00068667
20:26:54|0.00068603
20:26:55|0.00068603
20:26:56|0.00068586
20:26:57|0.00068611
20:26:59|0.00068598
20:27:00|0.00068578
20:27:00|0.00068578
20:27:02|0.00068543
20:27:02|0.00068543
20:27:03|0.00068512
20:27:04|0.00068546
20:27:05|0.00068586
20:27:06|0.00068606
20:27:07|0.00068578
20:27:08|0.00068578
20:27:09|0.00068596
20:27:11|0.00068596
20:27:11|0.00068596
20:27:13|0.00068596
20:27:13|0.00068627
20:27:14|0.00068576
20:27:15|0.00068545
20:27:16|0.00068546
20:27:17|0.0006851
20:27:19|0.0006851
20:27:19|0.00068509
20:27:20|0.00068495
20:27:22|0.00068493
20:27:22|0.00068493
20:27:24|0.00068476
20:27:25|0.00068363
20:27:26|0.00068356
20:27:28|0.00068435
20:27:28|0.00068421
20:27:30|0.00068421
20:27:30|0.00068413
20:27:31|0.00068413
20:27:33|0.00068479
20:27:34|0.00068513
20:27:34|0.0006847
20:27:36|0.0006847
20:27:37|0.00068527
20:27:38|0.00068527
20:27:38|0.00068527
20:27:40|0.00068527
20:27:41|0.00068527
20:27:42|0.00068566
20:27:42|0.00068566
20:27:44|0.00068596
20:27:45|0.00068541
20:27:46|0.00068541
20:27:47|0.00068541
20:27:48|0.0006852
20:27:49|0.00068505
20:27:50|0.00068505
20:27:52|0.0006847
20:27:52|0.00068419
20:27:53|0.00068418
20:27:54|0.00068394
20:27:55|0.00068365
20:27:57|0.0006844
20:27:57|0.0006844
20:27:58|0.0006856
20:27:59|0.00068541
20:28:00|0.00068535
20:28:01|0.00068508
20:28:03|0.00068536
20:28:04|0.00068536
20:28:04|0.0006856
20:28:05|0.00068522
20:28:06|0.00068522
20:28:07|0.00068476
20:28:08|0.00068555
20:28:10|0.00068541
20:28:10|0.00068541
20:28:11|0.00068546
20:28:13|0.00068546
20:28:13|0.00068546
20:28:14|0.00068546
20:28:15|0.00068544
20:28:16|0.00068544
20:28:17|0.00068555
20:28:18|0.00068569
20:28:19|0.00068569
20:28:20|0.00068569
20:28:21|0.00068596
20:28:23|0.00068555
20:28:24|0.00068571
20:28:25|0.00068571
20:28:27|0.0006857
20:28:27|0.00068569
20:28:28|0.00068569
20:28:30|0.00068569
20:28:31|0.00068625
20:28:32|0.00068625
20:28:33|0.00068625
20:28:34|0.00068612
20:28:35|0.00068628
20:28:36|0.00068625
20:28:37|0.0006856
20:28:39|0.00068526
20:28:39|0.00068544
20:28:40|0.00068502
20:28:42|0.00068502
20:28:42|0.00068595
20:28:44|0.00068595
20:28:44|0.0006856
20:28:45|0.0006856
20:28:47|0.0006856
20:28:48|0.0006856
20:28:48|0.0006856
20:28:49|0.000686
20:28:50|0.0006856
20:28:52|0.0006856
20:28:53|0.0006856
20:28:53|0.0006856
20:28:55|0.00068662
20:28:56|0.00068637
20:28:56|0.00068637
20:28:58|0.00068637
20:28:59|0.00068637
20:29:00|0.00068637
20:29:01|0.00068637
20:29:02|0.00068637
20:29:03|0.00068637
20:29:03|0.00068638
20:29:05|0.00068638
20:29:06|0.00068638
20:29:06|0.00068612
20:29:07|0.00068612
20:29:09|0.00068542
20:29:09|0.00068541
20:29:11|0.00068541
20:29:11|0.00068541
20:29:13|0.000685
20:29:13|0.00068544
20:29:15|0.00068546
20:29:16|0.00068546
20:29:17|0.00068541
20:29:18|0.00068544
20:29:19|0.00068544
20:29:20|0.00068542
20:29:20|0.00068539
20:29:22|0.00068542
20:29:23|0.00068542
20:29:24|0.00068551
20:29:24|0.00068539
20:29:26|0.00068487
20:29:26|0.0006843
20:29:29|0.00068431
20:29:29|0.00068431
20:29:31|0.00068506
20:29:32|0.00068478
20:29:33|0.00068506
20:29:34|0.00068529
20:29:35|0.00068502
20:29:37|0.00068502
20:29:37|0.00068502
20:29:38|0.00068432
20:29:40|0.00068431
20:29:40|0.00068431
20:29:42|0.00068431
20:29:43|0.00068431
20:29:44|0.00068361
20:29:45|0.00068361
20:29:46|0.00068382
20:29:46|0.0006836
20:29:48|0.00068425
20:29:48|0.00068425
20:29:49|0.00068425
20:29:51|0.00068425
20:29:51|0.00068425
20:29:53|0.00068425
20:29:53|0.00068502
20:29:55|0.00068502
20:29:56|0.00068502
20:29:56|0.00068502
20:29:58|0.00068502
20:29:59|0.00068474
20:30:00|0.00068474
20:30:02|0.00068471
20:30:03|0.00068498
20:30:03|0.00068498
20:30:05|0.00068583
20:30:06|0.00068536
20:30:06|0.00068555
20:30:07|0.00068555
20:30:09|0.00068555
20:30:10|0.00068503
20:30:11|0.00068555
20:30:12|0.00068583
20:30:13|0.00068593
20:30:14|0.00068593
20:30:15|0.00068625
20:30:16|0.00068625
20:30:17|0.00068625
20:30:18|0.00068585
20:30:19|0.00068628
20:30:20|0.00068691
20:30:21|0.00068636
20:30:22|0.0006864
20:30:23|0.0006864
20:30:24|0.00068629
20:30:25|0.00068636
20:30:26|0.00068664
20:30:27|0.00068664
20:30:28|0.0006864
20:30:29|0.00068672
20:30:30|0.00068671
20:30:31|0.00068745
20:30:32|0.00068765
20:30:33|0.00068734
20:30:35|0.00068859
20:30:35|0.00068859
20:30:36|0.00068746
20:30:37|0.00068746
20:30:38|0.00068809
20:30:39|0.00068809
20:30:41|0.00068809
20:30:41|0.00068896
20:30:42|0.00068882
20:30:43|0.00068835
20:30:45|0.00068875
20:30:45|0.00068931
20:30:47|0.00068946
20:30:48|0.00068946
20:30:49|0.00068946
20:30:50|0.00068954
20:30:51|0.00068996
20:30:52|0.00068948
20:30:53|0.00068999
20:30:55|0.00068947
20:30:55|0.0006885
20:30:57|0.0006885
20:30:57|0.00068821
20:30:58|0.00068816
20:30:59|0.00068816
20:31:00|0.00068816
20:31:01|0.00068816
20:31:02|0.00068816
20:31:04|0.00068827
20:31:04|0.00068827
20:31:05|0.00068914
20:31:07|0.000689
20:31:07|0.0006888
20:31:08|0.0006888
20:31:09|0.00068828
20:31:10|0.00068827
20:31:11|0.0006888
20:31:12|0.00068767
20:31:13|0.00068816
20:31:14|0.00068742
20:31:15|0.00068662
20:31:16|0.00068625
20:31:17|0.0006865
20:31:19|0.00068713
20:31:19|0.00068615
20:31:20|0.0006862
20:31:21|0.00068546
20:31:23|0.00068574
20:31:23|0.00068578
20:31:24|0.00068647
20:31:26|0.0006868
20:31:26|0.00068615
20:31:27|0.00068634
20:31:29|0.00068634
20:31:30|0.00068634
20:31:31|0.00068634
20:31:32|0.00068634
20:31:33|0.00068646
20:31:34|0.0006865
20:31:35|0.00068634
20:31:36|0.00068704
20:31:37|0.00068704
20:31:39|0.00068739
20:31:40|0.00068739
20:31:41|0.00068699
20:31:42|0.00068699
20:31:42|0.00068688
20:31:44|0.00068688
20:31:45|0.00068668
20:31:46|0.00068668
20:31:47|0.00068662
20:31:48|0.00068662
20:31:49|0.00068662
20:31:50|0.0006868
20:31:51|0.00068677
20:31:52|0.00068634
20:31:53|0.0006858
20:31:54|0.0006858
20:31:55|0.0006861
20:31:56|0.00068609
20:31:58|0.00068609
20:31:59|0.0006861
20:31:59|0.00068636
20:32:01|0.00068636
20:32:01|0.00068636
20:32:03|0.00068636
20:32:04|0.0006867
20:32:04|0.0006867
20:32:05|0.0006867
20:32:06|0.00068664
20:32:08|0.00068664
20:32:09|0.00068622
20:32:10|0.000686
20:32:11|0.00068608
20:32:12|0.00068529
20:32:13|0.00068529
20:32:15|0.00068576
20:32:15|0.00068581
20:32:16|0.00068602
20:32:17|0.00068503
20:32:19|0.000685
20:32:20|0.00068523
20:32:21|0.00068524
20:32:21|0.00068524
20:32:23|0.00068524
20:32:23|0.00068524
20:32:25|0.00068503
20:32:25|0.00068503
20:32:27|0.00068523
20:32:28|0.000685
20:32:28|0.000685
20:32:31|0.00068471
20:32:32|0.00068471
20:32:33|0.00068493
20:32:34|0.00068493
20:32:35|0.000685
20:32:36|0.000685
20:32:37|0.0006856
20:32:38|0.0006856
20:32:40|0.00068525
20:32:40|0.00068525
20:32:42|0.00068525
20:32:43|0.00068525
20:32:44|0.00068525
20:32:45|0.00068525
20:32:45|0.00068525
20:32:47|0.00068471
20:32:48|0.00068471
20:32:48|0.00068426
20:32:50|0.00068426
20:32:51|0.00068402
20:32:52|0.00068426
20:32:53|0.00068426
20:32:54|0.00068382
20:32:55|0.00068376
20:32:56|0.0006836
20:32:58|0.00068357
20:32:58|0.00068357
20:33:00|0.00068321
20:33:00|0.00068321
20:33:02|0.00068321
20:33:02|0.00068323
20:33:03|0.00068323
20:33:04|0.0006834
20:33:06|0.0006836
20:33:07|0.0006836
20:33:07|0.00068372
20:33:08|0.00068426
20:33:09|0.00068445
20:33:10|0.00068445
20:33:11|0.00068445
20:33:12|0.00068445
20:33:13|0.00068445
20:33:14|0.00068464
20:33:15|0.00068428
20:33:16|0.00068428
20:33:17|0.00068447
20:33:19|0.00068392
20:33:20|0.00068392
20:33:20|0.00068225
20:33:21|0.00068265
20:33:23|0.00068283
20:33:24|0.00068287
20:33:25|0.00068334
20:33:26|0.00068337
20:33:27|0.00068275
20:33:28|0.00068275
20:33:29|0.00068418
20:33:30|0.0006829
20:33:31|0.0006829
20:33:32|0.00068256
20:33:33|0.00068238
20:33:34|0.00068167
20:33:35|0.00068128
20:33:36|0.00068241
20:33:37|0.00068216
20:33:38|0.00068217
20:33:39|0.00068217
20:33:41|0.00068217
20:33:41|0.00068217
20:33:43|0.00068178
20:33:44|0.0006824
20:33:45|0.00068248
20:33:47|0.00068283
20:33:48|0.00068283
20:33:48|0.00068214
20:33:49|0.00068184
20:33:50|0.00068184
20:33:52|0.00068269
20:33:52|0.00068219
20:33:53|0.00068219
20:33:54|0.00068214
20:33:55|0.00068134
20:33:57|0.00068212
20:33:58|0.00068212
20:33:59|0.00068212
20:34:00|0.00068214
20:34:01|0.0006817
20:34:02|0.00068209
20:34:04|0.00068209
20:34:04|0.000682
20:34:05|0.000682
20:34:06|0.000682
20:34:07|0.00068146
20:34:09|0.00068112
20:34:10|0.00068085
20:34:10|0.00068085
20:34:11|0.00068085
20:34:12|0.00068085
20:34:13|0.00068105
20:34:15|0.00068146
20:34:16|0.00068181
20:34:16|0.00068185
20:34:18|0.00068212
20:34:19|0.00068212
20:34:19|0.00068212
20:34:20|0.00068209
20:34:21|0.00068209
20:34:22|0.00068209
20:34:23|0.00068209
20:34:24|0.00068185
20:34:26|0.00068185
20:34:27|0.00068186
20:34:28|0.00068186
20:34:29|0.00068132
20:34:30|0.0006815
20:34:31|0.00068119
20:34:33|0.00068119
20:34:34|0.00068179
20:34:35|0.00068179
20:34:37|0.00068158
20:34:38|0.00068127
20:34:39|0.00068127
20:34:40|0.00068127
20:34:41|0.00068119
20:34:42|0.00068098
20:34:43|0.000681
20:34:44|0.000681
20:34:45|0.00068085
20:34:46|0.00068032
20:34:47|0.00068032
20:34:48|0.0006801
20:34:49|0.00067977
20:34:50|0.00067944
20:34:51|0.00067877
20:34:52|0.00067877
20:34:53|0.00067978
20:34:54|0.00067978
20:34:55|0.00067926
20:34:56|0.00067881
20:34:57|0.00067881
20:34:58|0.00067977
20:34:59|0.00067976
20:35:00|0.00067976
20:35:01|0.00067942
20:35:02|0.00068032
20:35:03|0.00068126
20:35:04|0.00068126
20:35:05|0.00068123
20:35:06|0.00068083
20:35:07|0.00068046
20:35:08|0.00068153
20:35:09|0.0006818
20:35:10|0.0006818
20:35:11|0.00068117
20:35:13|0.00068117
20:35:14|0.0006819
20:35:14|0.0006819
20:35:15|0.0006819
20:35:16|0.0006819
20:35:17|0.0006819
20:35:19|0.0006819
20:35:19|0.00068174
20:35:20|0.00068107
20:35:21|0.00068107
20:35:22|0.00068113
20:35:23|0.0006805
20:35:25|0.0006805
20:35:25|0.0006805
20:35:26|0.0006805
20:35:28|0.00068154
20:35:29|0.00068154
20:35:30|0.0006813
20:35:30|0.00068067
20:35:31|0.00068067
20:35:33|0.0006813
20:35:35|0.00068054
20:35:36|0.00068085
20:35:37|0.00068085
20:35:38|0.00068085
20:35:39|0.00068084
20:35:40|0.00068084
20:35:41|0.00068085
20:35:42|0.00068191
20:35:43|0.0006829
20:35:44|0.0006829
20:35:45|0.00068389
20:35:46|0.00068389
20:35:47|0.00068389
20:35:48|0.00068343
20:35:49|0.00068343
20:35:50|0.0006831
20:35:51|0.0006831
20:35:52|0.00068308
20:35:53|0.00068417
20:35:54|0.00068417
20:35:55|0.00068417
20:35:56|0.00068417
20:35:57|0.00068417
20:35:58|0.00068417
20:35:59|0.00068382
20:36:00|0.00068442
20:36:01|0.00068442
20:36:02|0.00068417
20:36:03|0.00068221
20:36:04|0.00068204
20:36:05|0.00068226
20:36:06|0.00068164
20:36:07|0.00068084
20:36:08|0.00068084
20:36:09|0.00068085
20:36:10|0.00068191
20:36:11|0.00068191
20:36:13|0.00068166
20:36:13|0.00068166
20:36:14|0.00068169
20:36:16|0.00068169
20:36:16|0.00068169
20:36:17|0.00068169
20:36:19|0.000681
20:36:19|0.000681
20:36:21|0.000681
20:36:21|0.00068148
20:36:23|0.00068147
20:36:23|0.00068147
20:36:24|0.00068147
20:36:26|0.00068056
20:36:26|0.000681
20:36:28|0.00068129
20:36:28|0.00068085
20:36:29|0.000681
20:36:30|0.000681
20:36:31|0.00068105
20:36:33|0.00068105
20:36:34|0.00068105
20:36:35|0.00068105
20:36:37|0.00068115
20:36:37|0.00068138
20:36:38|0.0006813
20:36:40|0.0006813
20:36:41|0.0006813
20:36:42|0.000681
20:36:43|0.00068105
20:36:44|0.00068105
20:36:45|0.00068096
20:36:46|0.00068096
20:36:47|0.00068096
20:36:48|0.00068096
20:36:50|0.00068105
20:36:50|0.00068102
20:36:51|0.00068102
20:36:53|0.00068114
20:36:53|0.00068114
20:36:55|0.00068136
20:36:55|0.00068136
20:36:56|0.00068136
20:36:57|0.00068136
20:36:59|0.00068099
20:36:59|0.00068102
20:37:01|0.00068105
20:37:01|0.00068105
20:37:02|0.00068105
20:37:04|0.00068156
20:37:04|0.00068156
20:37:05|0.00068156
20:37:07|0.00068156
20:37:08|0.00068136
20:37:08|0.00068136
20:37:10|0.00068136
20:37:10|0.00068136
20:37:12|0.00068136
20:37:12|0.00068136
20:37:13|0.00068189
20:37:15|0.00068189
20:37:15|0.00068189
20:37:17|0.00068188
20:37:17|0.00068198
20:37:19|0.00068198
20:37:20|0.00068163
20:37:20|0.00068163
20:37:21|0.00068136
20:37:22|0.00068131
20:37:23|0.00068116
20:37:25|0.00068095
20:37:25|0.00068095
20:37:26|0.00068055
20:37:27|0.00068055
20:37:28|0.00068004
20:37:30|0.00068034
20:37:31|0.00068156
20:37:31|0.00068019
20:37:32|0.00068163
20:37:34|0.00068121
20:37:36|0.00068134
20:37:37|0.00068084
20:37:37|0.00068043
20:37:39|0.00068043
20:37:39|0.00068051
20:37:40|0.00068063
20:37:42|0.00068063
20:37:43|0.00068009
20:37:44|0.00068052
20:37:44|0.00068052
20:37:45|0.00068084
20:37:46|0.00068069
20:37:48|0.000681
20:37:49|0.00068063
20:37:49|0.0006805
20:37:50|0.00068067
20:37:51|0.00068066
20:37:52|0.00068066
20:37:54|0.00068069
20:37:54|0.00068078
20:37:56|0.00068086
20:37:57|0.00068057
20:37:58|0.00068065
20:37:58|0.0006802
20:37:59|0.0006802
20:38:00|0.00067921
20:38:02|0.00067921
20:38:03|0.00067921
20:38:03|0.00067921
20:38:05|0.00067921
20:38:05|0.00068043
20:38:06|0.00068043
20:38:08|0.00068069
20:38:09|0.00068098
20:38:09|0.00068133
20:38:10|0.00068017
20:38:11|0.00068018
20:38:12|0.00068043
20:38:13|0.00068043
20:38:14|0.00068043
20:38:15|0.00068043
20:38:16|0.00068043
20:38:17|0.00067974
20:38:18|0.00067999
20:38:19|0.00068012
20:38:20|0.00068069
20:38:21|0.00068111
20:38:22|0.00068165
20:38:24|0.0006825
20:38:24|0.00068222
20:38:25|0.00068222
20:38:26|0.00068287
20:38:28|0.00068287
20:38:29|0.00068225
20:38:29|0.00068225
20:38:31|0.00068225
20:38:32|0.00068228
20:38:33|0.00068228
20:38:34|0.00068225
20:38:35|0.00068225
20:38:36|0.00068225
20:38:38|0.00068312
20:38:38|0.00068309
20:38:39|0.0006831
20:38:41|0.0006831
20:38:42|0.00068311
20:38:43|0.00068311
20:38:43|0.00068251
20:38:45|0.00068289
20:38:45|0.00068238
20:38:46|0.00068255
20:38:48|0.00068271
20:38:49|0.00068257
20:38:49|0.00068268
20:38:50|0.00068268
20:38:52|0.00068254
20:38:52|0.00068254
20:38:54|0.0006825
20:38:54|0.0006825
20:38:56|0.00068271
20:38:56|0.00068371
20:38:58|0.0006835
20:38:58|0.0006835
20:39:00|0.0006835
20:39:01|0.0006835
20:39:02|0.00068344
20:39:03|0.00068344
20:39:04|0.00068344
20:39:05|0.00068344
20:39:06|0.0006831
20:39:07|0.00068251
20:39:08|0.00068251
20:39:09|0.00068254
20:39:10|0.00068305
20:39:11|0.00068305
20:39:12|0.00068289
20:39:13|0.0006835
20:39:14|0.0006835
20:39:16|0.00068293
20:39:16|0.00068293
20:39:17|0.00068293
20:39:18|0.0006835
20:39:19|0.00068293
20:39:21|0.00068293
20:39:21|0.0006835
20:39:22|0.0006837
20:39:23|0.00068293
20:39:24|0.00068293
20:39:25|0.00068293
20:39:27|0.00068293
20:39:27|0.00068293
20:39:28|0.00068354
20:39:29|0.00068354
20:39:30|0.00068354
20:39:31|0.00068354
20:39:32|0.00068354
20:39:33|0.00068354
20:39:35|0.00068367
20:39:35|0.00068338
20:39:38|0.00068314
20:39:38|0.00068314
20:39:40|0.00068314
20:39:42|0.00068307
20:39:42|0.0006822
20:39:43|0.00068267
20:39:44|0.00068288
20:39:45|0.00068339
20:39:47|0.00068257
20:39:48|0.00068237
20:39:49|0.00068204
20:39:49|0.00068186
20:39:51|0.00068186
20:39:52|0.00068176
20:39:52|0.00068111
20:39:54|0.00068077
20:39:54|0.00068068
20:39:55|0.00068145
20:39:56|0.00068166
20:39:59|0.00068072
20:39:59|0.00068072
20:40:01|0.00068072
20:40:01|0.00068072
20:40:02|0.00068172
20:40:03|0.00068165
20:40:04|0.00068174
20:40:05|0.00068174
20:40:06|0.00068199
20:40:07|0.00068196
20:40:08|0.00068196
20:40:10|0.00068165
20:40:11|0.00068174
20:40:12|0.00068156
20:40:12|0.00068238
20:40:13|0.00068238
20:40:15|0.00068238
20:40:15|0.00068238
20:40:16|0.00068238
20:40:17|0.00068188
20:40:18|0.00068204
20:40:20|0.00068204
20:40:20|0.00068204
20:40:22|0.00068204
20:40:23|0.00068197
20:40:24|0.00068144
20:40:25|0.00068144
20:40:26|0.00068144
20:40:27|0.00068073
20:40:28|0.00068118
20:40:28|0.000681
20:40:30|0.000681
20:40:31|0.000681
20:40:32|0.000681
20:40:33|0.000681
20:40:34|0.00068045
20:40:35|0.00068045
20:40:36|0.00068045
20:40:37|0.00068034
20:40:39|0.00068016
20:40:40|0.00068011
20:40:41|0.00068011
20:40:43|0.00068011
20:40:43|0.00068011
20:40:44|0.00068
20:40:46|0.00068
20:40:47|0.00068045
20:40:48|0.00068052
20:40:49|0.00068068
20:40:50|0.00068024
20:40:51|0.00068023
20:40:52|0.00068023
20:40:53|0.00068023
20:40:54|0.00068023
20:40:55|0.00068129
20:40:56|0.0006807
20:40:57|0.0006807
20:40:58|0.00068054
20:40:59|0.00068052
20:41:00|0.00068023
20:41:01|0.00068023
20:41:02|0.00068023
20:41:03|0.00068023
20:41:04|0.00068092
20:41:05|0.00068054
20:41:06|0.00068034
20:41:07|0.00068034
20:41:08|0.00068052
20:41:09|0.00068095
20:41:10|0.00068085
20:41:11|0.00068144
20:41:12|0.00068144
20:41:13|0.00068113
20:41:14|0.00068151
20:41:15|0.00068144
20:41:16|0.00068163
20:41:17|0.00068166
20:41:18|0.00068183
20:41:20|0.00068183
20:41:20|0.00068217
20:41:22|0.00068221
20:41:22|0.00068321
20:41:24|0.00068231
20:41:25|0.00068314
20:41:26|0.00068314
20:41:27|0.00068314
20:41:28|0.00068319
20:41:29|0.00068354
20:41:30|0.00068365
20:41:30|0.00068354
20:41:32|0.00068354
20:41:32|0.00068365
20:41:34|0.00068365
20:41:35|0.00068374
20:41:36|0.00068374
20:41:37|0.00068357
20:41:37|0.00068323
20:41:39|0.00068365
20:41:40|0.0006834
20:41:41|0.0006834
20:41:42|0.0006834
20:41:44|0.00068289
20:41:45|0.00068289
20:41:46|0.00068289
20:41:47|0.00068289
20:41:48|0.00068289
20:41:49|0.00068289
20:41:50|0.00068238
20:41:51|0.00068271
20:41:52|0.00068299
20:41:53|0.00068339
20:41:54|0.00068339
20:41:55|0.00068339
20:41:56|0.00068229
20:41:57|0.00068289
20:41:58|0.00068272
20:41:59|0.000682
20:42:00|0.00068122
20:42:02|0.00068094
20:42:02|0.00068094
20:42:04|0.00068161
20:42:05|0.00068087
20:42:06|0.0006803
20:42:07|0.0006806
20:42:07|0.0006806
20:42:09|0.00068012
20:42:10|0.00067989
20:42:11|0.00067947
20:42:12|0.00068038
20:42:13|0.00068038
20:42:14|0.00068063
20:42:14|0.00068091
20:42:15|0.00068094
20:42:17|0.000681
20:42:18|0.00068147
20:42:19|0.00068153
20:42:21|0.00068136
20:42:21|0.00068153
20:42:22|0.00068119
20:42:23|0.000681
20:42:24|0.00068095
20:42:26|0.00067922
20:42:26|0.00068014
20:42:28|0.00067986
20:42:29|0.00068031
20:42:30|0.00068028
20:42:30|0.00068037
20:42:31|0.00068037
20:42:32|0.00067995
20:42:33|0.00067989
20:42:34|0.00067887
20:42:35|0.00067928
20:42:36|0.00067882
20:42:37|0.00067871
20:42:39|0.00067887
20:42:40|0.00067887
20:42:41|0.00067894
20:42:42|0.000678
20:42:43|0.00067808
20:42:45|0.00067795
20:42:45|0.00067777
20:42:47|0.00067811
20:42:48|0.00067811
20:42:48|0.00067708
20:42:49|0.00067784
20:42:50|0.00067784
20:42:51|0.00067767
20:42:53|0.00067704
20:42:54|0.00067777
20:42:56|0.00067777
20:42:57|0.000677
20:42:57|0.00067747
20:42:59|0.00067743
20:42:59|0.00067812
20:43:00|0.00067759
20:43:02|0.00067759
20:43:02|0.00067777
20:43:04|0.00067777
20:43:05|0.0006782
20:43:06|0.00067821
20:43:07|0.00067844
20:43:07|0.00067843
20:43:09|0.00067843
20:43:10|0.0006786
20:43:10|0.0006786
20:43:12|0.00067779
20:43:12|0.00067882
20:43:14|0.00067927
20:43:15|0.00067898
20:43:16|0.00067898
20:43:17|0.00067885
20:43:18|0.0006793
20:43:19|0.00067958
20:43:20|0.00067929
20:43:20|0.00067954
20:43:21|0.00067954
20:43:23|0.00067894
20:43:24|0.00067799
20:43:24|0.00067763
20:43:25|0.00067813
20:43:27|0.00067795
20:43:28|0.00067795
20:43:28|0.00067826
20:43:30|0.00067826
20:43:31|0.00067813
20:43:31|0.00067804
20:43:33|0.00067804
20:43:34|0.00067804
20:43:34|0.00067804
20:43:36|0.00067804
20:43:36|0.00067794
20:43:37|0.00067743
20:43:39|0.00067742
20:43:39|0.00067778
20:43:42|0.00067778
20:43:43|0.00067778
20:43:44|0.00067778
20:43:45|0.00067778
20:43:46|0.00067745
20:43:47|0.00067742
20:43:48|0.00067768
20:43:49|0.00067709
20:43:50|0.00067709
20:43:51|0.0006761
20:43:52|0.00067527
20:43:53|0.00067575
20:43:54|0.00067608
20:43:55|0.00067513
20:43:56|0.000675
20:43:57|0.000675
20:43:58|0.00067454
20:43:59|0.00067454
20:44:00|0.00067473
20:44:01|0.00067517
20:44:02|0.00067559
20:44:04|0.00067559
20:44:05|0.00067635
20:44:05|0.00067728
20:44:07|0.00067792
20:44:08|0.000678
20:44:08|0.00067878
20:44:09|0.00067807
20:44:10|0.00067807
20:44:11|0.00067807
20:44:12|0.00067807
20:44:13|0.00067778
20:44:15|0.00067761
20:44:15|0.00067761
20:44:17|0.00067711
20:44:17|0.00067677
20:44:18|0.00067694
20:44:20|0.00067693
20:44:21|0.0006766
20:44:22|0.0006766
20:44:23|0.00067711
20:44:23|0.00067694
20:44:25|0.00067691
20:44:26|0.00067711
20:44:26|0.00067777
20:44:27|0.00067777
20:44:28|0.00067726
20:44:30|0.00067726
20:44:31|0.00067734
20:44:32|0.00067661
20:44:33|0.00067708
20:44:34|0.00067708
20:44:35|0.00067709
20:44:36|0.00067722
20:44:37|0.00067722
20:44:38|0.00067708
20:44:39|0.00067726
20:44:40|0.00067711
20:44:41|0.00067711
20:44:43|0.00067698
20:44:43|0.00067665
20:44:44|0.00067711
20:44:46|0.00067711
20:44:47|0.00067708
20:44:48|0.00067726
20:44:49|0.00067726
20:44:50|0.00067755
20:44:52|0.00067732
20:44:53|0.00067794
20:44:53|0.00067794
20:44:54|0.00067794
20:44:56|0.00067777
20:44:56|0.00067777
20:44:57|0.00067708
20:44:59|0.00067708
20:45:00|0.00067792
20:45:01|0.00067727
20:45:02|0.00067687
20:45:03|0.00067679
20:45:05|0.00067741
20:45:05|0.00067741
20:45:06|0.00067696
20:45:07|0.00067687
20:45:08|0.00067878
20:45:09|0.00067842
20:45:11|0.00067796
20:45:11|0.00067796
20:45:12|0.00067851
20:45:13|0.0006776
20:45:14|0.0006776
20:45:15|0.00067729
20:45:16|0.00067814
20:45:18|0.00067793
20:45:18|0.0006783
20:45:19|0.0006783
20:45:20|0.0006783
20:45:21|0.00067761
20:45:22|0.00067761
20:45:23|0.00067761
20:45:24|0.00067761
20:45:25|0.00067793
20:45:26|0.00067763
20:45:27|0.00067812
20:45:28|0.000678
20:45:29|0.000678
20:45:30|0.00067795
20:45:31|0.00067795
20:45:32|0.00067795
20:45:33|0.000678
20:45:35|0.00067784
20:45:36|0.00067762
20:45:36|0.00067762
20:45:37|0.00067796
20:45:39|0.00067796
20:45:40|0.00067796
20:45:41|0.00067764
20:45:42|0.00067764
20:45:42|0.00067816
20:45:44|0.00067816
20:45:45|0.00067826
20:45:46|0.00067836
20:45:47|0.00067879
20:45:49|0.00067826
20:45:50|0.00067826
20:45:50|0.0006785
20:45:52|0.0006785
20:45:53|0.0006786
20:45:54|0.00067864
20:45:54|0.00067893
20:45:56|0.00067868
20:45:57|0.00067868
20:45:58|0.00067868
20:45:59|0.00067781
20:46:00|0.00067781
20:46:01|0.00067781
20:46:03|0.00067781
20:46:03|0.00067818
20:46:04|0.00067868
20:46:06|0.00067868
20:46:06|0.00067865
20:46:08|0.00067869
20:46:09|0.00067894
20:46:10|0.00067868
20:46:10|0.00067851
20:46:11|0.00067813
20:46:12|0.00067813
20:46:14|0.00067813
20:46:14|0.00067869
20:46:15|0.00067864
20:46:17|0.00067954
20:46:17|0.0006789
20:46:18|0.0006789
20:46:19|0.00067911
20:46:20|0.00067912
20:46:21|0.00067912
20:46:23|0.00067912
20:46:24|0.00067954
20:46:25|0.00068
20:46:26|0.0006793
20:46:26|0.00068
20:46:28|0.00068
20:46:28|0.00067937
20:46:30|0.00068036
20:46:30|0.00068
20:46:32|0.00067983
20:46:32|0.00067983
20:46:33|0.00068017
20:46:35|0.00068017
20:46:36|0.00068017
20:46:36|0.0006805
20:46:37|0.0006805
20:46:38|0.00068047
20:46:40|0.00068
20:46:40|0.00068015
20:46:41|0.00068016
20:46:42|0.00068016
20:46:45|0.00068048
20:46:45|0.000681
20:46:47|0.000681
20:46:49|0.00068064
20:46:50|0.00068064
20:46:51|0.00068089
20:46:52|0.0006805
20:46:53|0.0006805
20:46:54|0.00068034
20:46:55|0.00068034
20:46:56|0.00068034
20:46:57|0.00068003
20:46:58|0.00068003
20:46:59|0.00068069
20:47:00|0.00068069
20:47:01|0.000681
20:47:02|0.00068199
20:47:03|0.00068183
20:47:04|0.00068178
20:47:05|0.00068181
20:47:06|0.00068235
20:47:07|0.00068254
20:47:08|0.00068199
20:47:09|0.00068183
20:47:10|0.00068235
20:47:11|0.00068235
20:47:13|0.000683
20:47:13|0.00068237
20:47:14|0.000683
20:47:15|0.00068298
20:47:16|0.00068244
20:47:18|0.000683
20:47:18|0.0006827
20:47:19|0.0006827
20:47:20|0.0006827
20:47:21|0.000683
20:47:22|0.000683
20:47:23|0.000683
20:47:24|0.000683
20:47:25|0.00068235
20:47:26|0.00068235
20:47:27|0.00068185
20:47:29|0.00068265
20:47:29|0.00068265
20:47:30|0.000683
20:47:32|0.00068289
20:47:32|0.00068283
20:47:34|0.00068272
20:47:35|0.00068272
20:47:36|0.0006828
20:47:37|0.0006828
20:47:38|0.0006828
20:47:39|0.0006828
20:47:40|0.00068291
20:47:41|0.00068291
20:47:42|0.00068279
20:47:43|0.00068255
20:47:44|0.00068289
20:47:44|0.00068289
20:47:47|0.00068289
20:47:48|0.00068272
20:47:48|0.00068235
20:47:50|0.00068237
20:47:50|0.0006809
20:47:51|0.00068028
20:47:53|0.00068028
20:47:54|0.00068028
20:47:54|0.00068058
20:47:58|0.00068
20:47:59|0.0006793
20:48:00|0.0006793
20:48:01|0.00067963
20:48:02|0.00067964
20:48:03|0.00067916
20:48:04|0.00068069
20:48:05|0.00068018
20:48:07|0.00068077
20:48:07|0.00068086
20:48:08|0.00068153
20:48:10|0.00068155
20:48:10|0.00068154
20:48:12|0.00068155
20:48:13|0.00068167
20:48:14|0.00068154
20:48:15|0.00068139
20:48:16|0.00068155
20:48:17|0.00068155
20:48:18|0.00068155
20:48:19|0.00068077
20:48:20|0.00068077
20:48:21|0.00068102
20:48:22|0.00068102
20:48:23|0.00068102
20:48:23|0.00068102
20:48:26|0.00068102
20:48:26|0.00068155
20:48:28|0.00068155
20:48:29|0.0006813
20:48:29|0.0006813
20:48:30|0.00068146
20:48:31|0.00068155
20:48:33|0.00068155
20:48:33|0.0006816
20:48:34|0.00068174
20:48:35|0.00068174
20:48:36|0.00068156
20:48:38|0.00068156
20:48:38|0.00068142
20:48:39|0.00068155
20:48:40|0.00068143
20:48:42|0.00068143
20:48:42|0.00068153
20:48:43|0.00068153
20:48:45|0.00068105
20:48:47|0.00068143
20:48:48|0.00068136
20:48:48|0.00068143
20:48:49|0.00068136
20:48:51|0.00068152
20:48:52|0.00068123
20:48:53|0.00068123
20:48:54|0.00068123
20:48:55|0.00068105
20:48:56|0.00068105
20:48:57|0.00068149
20:48:58|0.00068149
20:48:59|0.00068105
20:49:00|0.00068105
20:49:02|0.00068115
20:49:02|0.00068124
20:49:03|0.00068077
20:49:04|0.00067915
20:49:05|0.00067948
20:49:06|0.00067948
20:49:07|0.00067993
20:49:09|0.00067993
20:49:10|0.00067993
20:49:10|0.00068
20:49:11|0.00068
20:49:12|0.00068
20:49:14|0.00067977
20:49:15|0.00067992
20:49:16|0.00067948
20:49:16|0.00068
20:49:18|0.00067998
20:49:19|0.00067948
20:49:21|0.00068134
20:49:21|0.00068134
20:49:22|0.00068134
20:49:24|0.00068095
20:49:24|0.00068095
20:49:25|0.00068092
20:49:26|0.00068007
20:49:28|0.00068061
20:49:28|0.00068091
20:49:30|0.00068091
20:49:30|0.00068091
20:49:31|0.00068091
20:49:32|0.00068061
20:49:33|0.00068061
20:49:34|0.00068061
20:49:36|0.00068061
20:49:37|0.00068061
20:49:37|0.00068061
20:49:38|0.00068054
20:49:40|0.00068061
20:49:40|0.00068061
20:49:41|0.00068092
20:49:42|0.00068092
20:49:44|0.00068092
20:49:44|0.00068061
20:49:45|0.00068061
20:49:46|0.00068035
20:49:48|0.00068035
20:49:49|0.00068092
20:49:50|0.00068092
20:49:52|0.00068092
20:49:53|0.00068085
20:49:54|0.00068085
20:49:55|0.00068085
20:49:55|0.00068074
20:49:56|0.00068085
20:49:58|0.00068085
20:49:58|0.00068085
20:50:00|0.00068085
20:50:01|0.00068123
20:50:02|0.00068105
20:50:03|0.00068105
20:50:04|0.00068046
20:50:05|0.00068046
20:50:07|0.00068053
20:50:07|0.00068053
20:50:09|0.00068053
20:50:10|0.00068105
20:50:10|0.0006804
20:50:11|0.0006804
20:50:13|0.00068046
20:50:14|0.00068046
20:50:15|0.00068046
20:50:16|0.00067994
20:50:17|0.00067994
20:50:17|0.00067994
20:50:19|0.00068046
20:50:20|0.00068046
20:50:21|0.00068047
20:50:22|0.00068049
20:50:23|0.00067986
20:50:24|0.00067986
20:50:25|0.00068072
20:50:26|0.00068072
20:50:27|0.00068072
20:50:28|0.00068044
20:50:29|0.00068044
20:50:30|0.00068065
20:50:31|0.00068071
20:50:32|0.00068071
20:50:33|0.00068018
20:50:34|0.00068038
20:50:35|0.00068038
20:50:36|0.00067983
20:50:37|0.00067983
20:50:38|0.00067983
20:50:39|0.00067983
20:50:40|0.00067983
20:50:41|0.00067983
20:50:42|0.00067983
20:50:43|0.00068038
20:50:44|0.00068038
20:50:45|0.00068038
20:50:46|0.00068038
20:50:47|0.00068038
20:50:49|0.00068028
20:50:51|0.00068028
20:50:52|0.00068011
20:50:52|0.00068038
20:50:53|0.00068053
20:50:54|0.00068059
20:50:56|0.00068059
20:50:57|0.00067987
20:50:58|0.00068011
20:50:59|0.00068003
20:51:00|0.00068025
20:51:00|0.00068027
20:51:02|0.00068018
20:51:02|0.00068058
20:51:04|0.00068058
20:51:05|0.0006807
20:51:07|0.0006807
20:51:07|0.00068071
20:51:08|0.00068071
20:51:09|0.00068038
20:51:11|0.00068068
20:51:11|0.0006807
20:51:12|0.0006807
20:51:14|0.0006807
20:51:14|0.00068072
20:51:15|0.00068072
20:51:16|0.0006815
20:51:18|0.0006815
20:51:18|0.0006815
20:51:19|0.00068068
20:51:21|0.00068068
20:51:22|0.00068059
20:51:22|0.00068059
20:51:24|0.00068126
20:51:24|0.00068174
20:51:25|0.00068131
20:51:26|0.00068103
20:51:27|0.00068103
20:51:28|0.00068103
20:51:29|0.00068103
20:51:31|0.00068103
20:51:31|0.00068108
20:51:32|0.00068137
20:51:34|0.00068195
20:51:35|0.00068195
20:51:36|0.00068195
20:51:37|0.00068195
20:51:38|0.00068169
20:51:39|0.00068166
20:51:40|0.00068174
20:51:41|0.00068174
20:51:42|0.00068213
20:51:42|0.00068217
20:51:44|0.00068251
20:51:45|0.00068254
20:51:46|0.00068254
20:51:47|0.0006828
20:51:48|0.00068213
20:51:50|0.00068213
20:51:50|0.00068213
20:51:52|0.00068213
20:51:53|0.00068213
20:51:53|0.00068254
20:51:54|0.00068254
20:51:56|0.0006828
20:51:56|0.0006828
20:51:57|0.0006828
20:51:58|0.0006828
20:51:59|0.0006828
20:52:01|0.00068283
20:52:02|0.00068283
20:52:02|0.000683
20:52:04|0.00068297
20:52:04|0.00068297
20:52:05|0.0006828
20:52:06|0.00068254
20:52:07|0.00068255
20:52:08|0.00068219
20:52:09|0.00068108
20:52:10|0.00068108
20:52:11|0.00068108
20:52:13|0.00068108
20:52:13|0.00068108
20:52:14|0.00068108
20:52:15|0.00068108
20:52:17|0.00068196
20:52:17|0.00068196
20:52:19|0.00068196
20:52:19|0.00068196
20:52:21|0.00068196
20:52:21|0.00068197
20:52:23|0.00068197
20:52:24|0.00068197
20:52:24|0.00068196
20:52:26|0.00068205
20:52:26|0.00068205
20:52:27|0.0006825
20:52:29|0.0006825
20:52:30|0.00068256
20:52:32|0.00068257
20:52:32|0.00068313
20:52:33|0.0006835
20:52:34|0.0006835
20:52:35|0.0006835
20:52:36|0.00068188
20:52:37|0.00068299
20:52:38|0.00068299
20:52:40|0.00068299
20:52:41|0.00068326
20:52:42|0.00068326
20:52:43|0.00068326
20:52:43|0.00068263
20:52:44|0.00068349
20:52:46|0.0006835
20:52:46|0.00068391
20:52:48|0.00068391
20:52:49|0.00068391
20:52:49|0.00068391
20:52:52|0.00068391
20:52:53|0.000684
20:52:54|0.00068427
20:52:55|0.00068472
20:52:56|0.00068494
20:52:57|0.00068391
20:52:58|0.000684
20:52:59|0.00068454
20:53:00|0.00068454
20:53:01|0.00068454
20:53:03|0.00068392
20:53:04|0.00068483
20:53:04|0.00068483
20:53:06|0.00068455
20:53:06|0.00068398
20:53:07|0.00068393
20:53:08|0.000685
20:53:10|0.000685
20:53:11|0.000685
20:53:11|0.00068629
20:53:13|0.00068545
20:53:13|0.00068618
20:53:14|0.00068618
20:53:15|0.00068597
20:53:16|0.00068597
20:53:18|0.0006861
20:53:18|0.0006861
20:53:20|0.00068647
20:53:21|0.00068647
20:53:21|0.00068744
20:53:22|0.00068646
20:53:24|0.00068646
20:53:25|0.00068641
20:53:26|0.00068639
20:53:27|0.00068579
20:53:28|0.00068579
20:53:29|0.0006861
20:53:30|0.0006861
20:53:31|0.00068513
20:53:32|0.00068539
20:53:33|0.0006852
20:53:34|0.00068515
20:53:35|0.00068573
20:53:36|0.00068554
20:53:37|0.00068554
20:53:38|0.00068619
20:53:39|0.00068619
20:53:40|0.00068548
20:53:41|0.00068548
20:53:42|0.00068548
20:53:43|0.00068548
20:53:44|0.00068548
20:53:45|0.00068675
20:53:46|0.00068663
20:53:47|0.00068612
20:53:48|0.00068618
20:53:49|0.00068581
20:53:50|0.00068581
20:53:51|0.00068642
20:53:53|0.00068652
20:53:54|0.00068658
20:53:56|0.00068658
20:53:58|0.00068709
20:53:58|0.00068709
20:53:59|0.00068667
20:54:01|0.00068663
20:54:02|0.00068663
20:54:03|0.00068519
20:54:04|0.0006864
20:54:05|0.0006864
20:54:06|0.0006864
20:54:07|0.0006864
20:54:08|0.00068628
20:54:09|0.00068609
20:54:10|0.00068609
20:54:11|0.0006864
20:54:12|0.00068574
20:54:13|0.00068636
20:54:16|0.00068667
20:54:17|0.00068652
20:54:19|0.00068667
20:54:20|0.00068667
20:54:21|0.00068667
20:54:21|0.00068667
20:54:23|0.00068667
20:54:23|0.00068667
20:54:25|0.00068667
20:54:26|0.00068667
20:54:26|0.0006871
20:54:27|0.00068736
20:54:28|0.00068744
20:54:29|0.00068717
20:54:31|0.00068717
20:54:31|0.00068744
20:54:33|0.00068744
20:54:34|0.00068715
20:54:34|0.00068683
20:54:36|0.00068736
20:54:36|0.00068736
20:54:37|0.00068735
20:54:39|0.00068735
20:54:39|0.00068714
20:54:41|0.00068714
20:54:42|0.00068712
20:54:42|0.00068795
20:54:44|0.00068884
20:54:45|0.00068783
20:54:45|0.00068888
20:54:46|0.00068868
20:54:47|0.00068868
20:54:48|0.00068868
20:54:49|0.00068892
20:54:50|0.00068902
20:54:52|0.00068994
20:54:54|0.00068934
20:54:55|0.00068994
20:54:56|0.00068939
20:54:57|0.00068901
20:54:58|0.00068892
20:54:59|0.00068836
20:55:01|0.00068783
20:55:01|0.00068816
20:55:02|0.00068809
20:55:03|0.00068851
20:55:04|0.0006881
20:55:05|0.0006881
20:55:07|0.0006881
20:55:07|0.0006883
20:55:08|0.00068768
20:55:10|0.0006881
20:55:10|0.00068844
20:55:12|0.00068844
20:55:12|0.00068844
20:55:14|0.00068844
20:55:14|0.00068834
20:55:15|0.00068843
20:55:16|0.00068843
20:55:17|0.00068834
20:55:19|0.00068843
20:55:19|0.00068843
20:55:21|0.00068843
20:55:21|0.00068843
20:55:22|0.00068824
20:55:23|0.00068824
20:55:24|0.00068834
20:55:25|0.00068899
20:55:26|0.00068856
20:55:27|0.00068898
20:55:28|0.00068897
20:55:30|0.00068897
20:55:31|0.00068897
20:55:32|0.00068843
20:55:32|0.00068843
20:55:33|0.00068843
20:55:34|0.00068843
20:55:35|0.00068899
20:55:36|0.00068844
20:55:38|0.00068821
20:55:38|0.00068897
20:55:40|0.00068898
20:55:41|0.00068898
20:55:41|0.00068898
20:55:42|0.00068897
20:55:43|0.00068844
20:55:44|0.00068866
20:55:46|0.00068866
20:55:47|0.00068867
20:55:47|0.00068867
20:55:49|0.00068867
20:55:50|0.00068867
20:55:50|0.00068868
20:55:51|0.00068868
20:55:52|0.00068868
20:55:55|0.00068866
20:55:56|0.00068866
20:55:57|0.00068866
20:55:58|0.00068866
20:55:59|0.00068838
20:55:59|0.00068838
20:56:01|0.00068838
20:56:02|0.0006875
20:56:03|0.00068829
20:56:05|0.000688
20:56:05|0.00068818
20:56:07|0.00068818
20:56:08|0.0006877
20:56:09|0.00068717
20:56:10|0.00068768
20:56:11|0.00068768
20:56:12|0.00068769
20:56:14|0.00068769
20:56:15|0.00068769
20:56:16|0.0006872
20:56:17|0.0006872
20:56:18|0.00068713
20:56:19|0.00068683
20:56:20|0.00068683
20:56:21|0.00068683
20:56:22|0.00068666
20:56:23|0.00068666
20:56:24|0.0006871
20:56:25|0.00068666
20:56:26|0.00068715
20:56:27|0.00068657
20:56:28|0.00068657
20:56:29|0.00068623
20:56:30|0.00068623
20:56:31|0.00068561
20:56:32|0.0006858
20:56:33|0.00068493
20:56:34|0.00068535
20:56:35|0.00068488
20:56:37|0.00068488
20:56:37|0.00068558
20:56:38|0.00068558
20:56:39|0.00068558
20:56:40|0.00068558
20:56:41|0.00068558
20:56:42|0.00068616
20:56:43|0.00068616
20:56:44|0.00068613
20:56:45|0.00068613
20:56:47|0.00068613
20:56:47|0.00068613
20:56:48|0.00068582
20:56:49|0.00068613
20:56:50|0.00068613
20:56:51|0.00068536
20:56:52|0.00068536
20:56:53|0.00068536
20:56:55|0.00068596
20:56:56|0.00068596
20:56:58|0.00068568
20:56:58|0.00068568
20:57:00|0.00068568
20:57:01|0.00068568
20:57:03|0.00068596
20:57:03|0.00068596
20:57:05|0.00068666
20:57:05|0.00068697
20:57:07|0.0006868
20:57:07|0.00068755
20:57:09|0.00068755
20:57:09|0.00068721
20:57:11|0.00068717
20:57:11|0.00068717
20:57:13|0.00068717
20:57:14|0.00068674
20:57:15|0.00068674
20:57:16|0.0006886
20:57:17|0.0006886
20:57:18|0.00068847
20:57:18|0.00068918
20:57:19|0.00068906
20:57:21|0.00068906
20:57:22|0.00068906
20:57:23|0.00068906
20:57:24|0.00068891
20:57:25|0.00068891
20:57:26|0.00068891
20:57:27|0.00068857
20:57:28|0.00068857
20:57:29|0.00068915
20:57:30|0.00068915
20:57:31|0.00068858
20:57:32|0.00068908
20:57:33|0.00068906
20:57:34|0.00068906
20:57:35|0.00068906
20:57:36|0.00068906
20:57:37|0.00068906
20:57:38|0.00068906
20:57:39|0.00068906
20:57:40|0.00068887
20:57:41|0.00068887
20:57:42|0.00068887
20:57:43|0.00068859
20:57:44|0.00068859
20:57:45|0.0006885
20:57:46|0.0006885
20:57:47|0.00068803
20:57:48|0.00068803
20:57:49|0.00068803
20:57:50|0.00068803
20:57:51|0.00068803
20:57:52|0.00068803
20:57:53|0.00068803
20:57:55|0.0006888
20:57:56|0.0006888
20:57:57|0.0006888
20:57:59|0.0006888
20:58:00|0.00068886
20:58:01|0.00068886
20:58:01|0.00068886
20:58:03|0.00068838
20:58:04|0.00068838
20:58:05|0.00068844
20:58:06|0.0006887
20:58:07|0.00068867
20:58:08|0.00068867
20:58:09|0.00068838
20:58:10|0.00068838
20:58:11|0.00068838
20:58:12|0.00068838
20:58:13|0.00068863
20:58:15|0.00068846
20:58:15|0.00068846
20:58:16|0.00068817
20:58:17|0.00068803
20:58:19|0.00068833
20:58:19|0.00068813
20:58:21|0.00068813
20:58:22|0.00068871
20:58:22|0.00068871
20:58:23|0.00068871
20:58:24|0.00068851
20:58:25|0.00068851
20:58:27|0.00068851
20:58:28|0.00068851
20:58:29|0.0006887
20:58:29|0.0006887
20:58:30|0.0006887
20:58:31|0.00068878
20:58:32|0.00068878
20:58:34|0.00068878
20:58:35|0.00068878
20:58:36|0.00068878
20:58:37|0.0006888
20:58:38|0.0006888
20:58:38|0.00068878
20:58:39|0.0006887
20:58:41|0.0006887
20:58:42|0.0006887
20:58:43|0.0006887
20:58:44|0.0006887
20:58:45|0.0006887
20:58:46|0.00068856
20:58:47|0.00068856
20:58:48|0.0006887
20:58:49|0.0006887
20:58:50|0.0006887
20:58:51|0.0006887
20:58:52|0.0006887
20:58:53|0.0006887
20:58:54|0.00068861
20:58:55|0.00068861
20:58:57|0.00068851
20:58:58|0.0006887
20:58:59|0.0006887
20:59:00|0.0006887
20:59:01|0.0006887
20:59:02|0.0006887
20:59:04|0.0006887
20:59:04|0.0006884
20:59:06|0.0006884
20:59:06|0.0006884
20:59:08|0.00068839
20:59:09|0.00068839
20:59:10|0.00068839
20:59:11|0.00068839
20:59:12|0.00068839
20:59:13|0.00068782
20:59:14|0.00068782
20:59:15|0.00068782
20:59:16|0.00068807
20:59:17|0.00068807
20:59:18|0.00068776
20:59:19|0.00068746
20:59:20|0.00068746
20:59:22|0.00068746
20:59:22|0.00068745
20:59:23|0.00068745
20:59:25|0.00068745
20:59:26|0.00068745
20:59:26|0.00068745
20:59:28|0.0006872
20:59:28|0.00068714
20:59:29|0.00068714
20:59:30|0.00068666
20:59:32|0.00068666
20:59:32|0.00068749
20:59:33|0.00068749
20:59:34|0.00068749
20:59:35|0.00068869
20:59:36|0.00068919
20:59:37|0.00068919
20:59:39|0.0006887
20:59:40|0.00068871
20:59:41|0.0006887
20:59:42|0.0006887
20:59:42|0.00068903
20:59:44|0.00068915
20:59:45|0.00068879
20:59:46|0.00068879
20:59:47|0.00068833
20:59:48|0.00068899
20:59:49|0.00068899
20:59:50|0.00068903
20:59:51|0.00068898
20:59:52|0.00068892
20:59:53|0.00068859
20:59:54|0.00068859
20:59:55|0.00068903
20:59:56|0.00068945
20:59:57|0.00068946
20:59:59|0.00068958
21:00:00|0.00069017
21:00:01|0.00069022
21:00:02|0.00069022
21:00:04|0.000691
21:00:05|0.00068988
21:00:07|0.00069049
21:00:07|0.00069091
21:00:09|0.0006899
21:00:10|0.0006896
21:00:11|0.000691
21:00:11|0.00069096
21:00:12|0.00069224
21:00:13|0.0006925
21:00:14|0.00069344
21:00:15|0.00069316
21:00:16|0.00069351
21:00:17|0.00069345
21:00:19|0.00069311
21:00:19|0.00069346
21:00:21|0.00069389
21:00:22|0.00069314
21:00:23|0.00069369
21:00:24|0.00069341
21:00:25|0.00069294
21:00:27|0.00069281
21:00:27|0.00069264
21:00:29|0.00069264
21:00:30|0.00069369
21:00:30|0.00069369
21:00:31|0.00069369
21:00:32|0.00069369
21:00:33|0.00069365
21:00:34|0.00069369
21:00:35|0.00069444
21:00:36|0.0006956
21:00:37|0.00069548
21:00:38|0.00069396
21:00:39|0.00069433
21:00:40|0.00069433
21:00:41|0.00069419
21:00:42|0.00069419
21:00:43|0.00069376
21:00:44|0.00069413
21:00:45|0.0006941
21:00:47|0.00069369
21:00:47|0.00069404
21:00:48|0.00069404
21:00:49|0.00069504
21:00:51|0.00069504
21:00:51|0.00069504
21:00:52|0.00069413
21:00:53|0.00069471
21:00:54|0.0006939
21:00:56|0.0006941
21:00:56|0.00069365
21:00:57|0.0006937
21:00:59|0.0006937
21:00:59|0.0006937
21:01:00|0.0006937
21:01:01|0.00069365
21:01:03|0.0006936
21:01:04|0.00069307
21:01:04|0.00069283
21:01:06|0.00069283
21:01:06|0.00069176
21:01:08|0.00069103
21:01:09|0.00069081
21:01:10|0.00069081
21:01:11|0.00069075
21:01:12|0.00069162
21:01:13|0.00069148
21:01:14|0.00069069
21:01:15|0.00069091
21:01:16|0.00069071
21:01:17|0.00069071
21:01:18|0.0006918
21:01:19|0.00069207
21:01:20|0.0006919
21:01:21|0.00069237
21:01:22|0.00069201
21:01:23|0.00069211
21:01:24|0.00069157
21:01:25|0.00069211
21:01:26|0.00069207
21:01:27|0.00069148
21:01:28|0.00069122
21:01:30|0.00069058
21:01:31|0.00069106
21:01:31|0.00069106
21:01:32|0.00069122
21:01:34|0.00069139
21:01:34|0.0006905
21:01:35|0.0006905
21:01:36|0.0006905
21:01:37|0.00069101
21:01:38|0.00069101
21:01:40|0.00069052
21:01:41|0.00069073
21:01:42|0.00069073
21:01:42|0.00069138
21:01:43|0.0006914
21:01:45|0.00069207
21:01:46|0.00069199
21:01:47|0.00069199
21:01:48|0.00069157
21:01:49|0.00069157
21:01:49|0.00069157
21:01:51|0.00069141
21:01:52|0.00069141
21:01:52|0.00069141
21:01:54|0.00069199
21:01:54|0.00069199
21:01:55|0.00069281
21:01:57|0.00069281
21:01:58|0.0006926
21:02:00|0.0006928
21:02:01|0.0006928
21:02:02|0.00069293
21:02:03|0.00069246
21:02:04|0.00069246
21:02:05|0.0006933
21:02:06|0.00069283
21:02:07|0.00069322
21:02:08|0.00069322
21:02:09|0.00069284
21:02:10|0.00069288
21:02:11|0.00069312
21:02:12|0.00069312
21:02:13|0.00069281
21:02:15|0.00069247
21:02:15|0.00069288
21:02:16|0.00069288
21:02:17|0.00069288
21:02:18|0.00069288
21:02:20|0.00069273
21:02:21|0.00069273
21:02:22|0.00069288
21:02:23|0.00069288
21:02:23|0.00069285
21:02:25|0.00069424
21:02:26|0.00069276
21:02:27|0.00069276
21:02:28|0.00069276
21:02:28|0.00069307
21:02:30|0.00069307
21:02:31|0.00069307
21:02:31|0.00069379
21:02:33|0.00069293
21:02:34|0.00069322
21:02:35|0.00069404
21:02:36|0.00069357
21:02:37|0.00069357
21:02:38|0.00069292
21:02:38|0.00069377
21:02:39|0.00069377
21:02:40|0.00069357
21:02:42|0.00069365
21:02:42|0.00069361
21:02:43|0.00069361
21:02:45|0.00069361
21:02:46|0.00069377
21:02:47|0.00069395
21:02:48|0.00069395
21:02:49|0.00069432
21:02:50|0.00069429
21:02:51|0.00069461
21:02:51|0.00069461
21:02:53|0.00069409
21:02:54|0.00069409
21:02:55|0.00069378
21:02:55|0.00069428
21:02:57|0.00069428
21:02:58|0.00069433
21:02:59|0.00069428
21:03:00|0.00069428
21:03:02|0.00069433
21:03:03|0.00069428
21:03:04|0.00069445
21:03:05|0.00069445
21:03:05|0.00069447
21:03:06|0.00069462
21:03:08|0.00069459
21:03:09|0.00069459
21:03:11|0.00069312
21:03:12|0.00069354
21:03:13|0.00069322
21:03:13|0.00069322
21:03:14|0.00069351
21:03:15|0.00069312
21:03:16|0.00069287
21:03:17|0.00069363
21:03:19|0.00069313
21:03:20|0.00069313
21:03:20|0.00069313
21:03:22|0.00069313
21:03:23|0.00069324
21:03:23|0.00069207
21:03:25|0.000692
21:03:25|0.00069185
21:03:26|0.00069185
21:03:27|0.00069182
21:03:28|0.000691
21:03:29|0.00069089
21:03:31|0.00069089
21:03:32|0.00069129
21:03:32|0.00069203
21:03:33|0.00069203
21:03:35|0.00069203
21:03:35|0.00069182
21:03:37|0.00069182
21:03:37|0.00069182
21:03:39|0.00069182
21:03:40|0.00069182
21:03:41|0.00069182
21:03:42|0.00069182
21:03:43|0.00069127
21:03:43|0.00069182
21:03:45|0.00069128
21:03:45|0.00069128
21:03:47|0.00069081
21:03:48|0.00069149
21:03:49|0.00069177
21:03:50|0.00069174
21:03:51|0.00069174
21:03:52|0.00069174
21:03:53|0.00069167
21:03:54|0.00069167
21:03:54|0.00069058
21:03:56|0.00069127
21:03:56|0.00069127
21:03:58|0.00069126
21:03:59|0.00069089
21:03:59|0.00069089
21:04:01|0.00069174
21:04:03|0.00069208
21:04:04|0.00069256
21:04:05|0.0006934
21:04:05|0.00069309
21:04:07|0.00069309
21:04:08|0.00069285
21:04:09|0.00069282
21:04:10|0.00069238
21:04:10|0.00069238
21:04:11|0.00069227
21:04:12|0.00069227
21:04:13|0.00069238
21:04:15|0.00069238
21:04:16|0.00069238
21:04:17|0.00069238
21:04:18|0.00069238
21:04:19|0.00069309
21:04:20|0.00069309
21:04:21|0.00069309
21:04:22|0.00069309
21:04:23|0.00069309
21:04:23|0.00069309
21:04:25|0.00069309
21:04:25|0.00069309
21:04:27|0.00069309
21:04:28|0.00069309
21:04:29|0.00069309
21:04:30|0.00069309
21:04:31|0.00069304
21:04:32|0.00069304
21:04:33|0.00069257
21:04:34|0.00069257
21:04:35|0.00069257
21:04:36|0.00069256
21:04:37|0.00069256
21:04:38|0.00069261
21:04:39|0.00069261
21:04:40|0.00069263
21:04:41|0.00069263
21:04:42|0.00069263
21:04:43|0.00069263
21:04:44|0.00069227
21:04:45|0.00069227
21:04:46|0.00069263
21:04:47|0.00069263
21:04:48|0.00069263
21:04:49|0.00069263
21:04:50|0.00069205
21:04:51|0.0006925
21:04:52|0.00069259
21:04:53|0.000692
21:04:54|0.000692
21:04:55|0.000692
21:04:56|0.000692
21:04:57|0.00069195
21:04:58|0.0006918
21:04:59|0.00069128
21:05:00|0.00069189
21:05:01|0.00069189
21:05:02|0.00069185
21:05:03|0.00069114
21:05:05|0.00069141
21:05:06|0.00069135
21:05:07|0.00069135
21:05:08|0.00069131
21:05:09|0.00069017
21:05:10|0.00069086
21:05:11|0.00069063
21:05:12|0.00069017
21:05:13|0.00069017
21:05:14|0.00069017
21:05:15|0.00069017
21:05:16|0.00069017
21:05:17|0.00069029
21:05:18|0.00068937
21:05:19|0.00068937
21:05:20|0.00068942
21:05:21|0.00069103
21:05:22|0.00069063
21:05:23|0.00069063
21:05:24|0.00069063
21:05:25|0.00069063
21:05:26|0.00068993
21:05:27|0.00068968
21:05:28|0.0006889
21:05:29|0.00068934
21:05:30|0.00068934
21:05:31|0.00068831
21:05:32|0.00068867
21:05:33|0.00068903
21:05:34|0.00068901
21:05:35|0.00068901
21:05:36|0.00068964
21:05:37|0.00068932
21:05:38|0.00068972
21:05:39|0.00069032
21:05:40|0.00069032
21:05:41|0.00069032
21:05:42|0.00068944
21:05:43|0.00068944
21:05:45|0.00068996
21:05:45|0.00068996
21:05:46|0.00068974
21:05:47|0.00068932
21:05:48|0.00068933
21:05:50|0.00068933
21:05:50|0.00068933
21:05:51|0.00068933
21:05:52|0.00068897
21:05:53|0.00068935
21:05:54|0.00068903
21:05:55|0.00068872
21:05:56|0.0006893
21:05:58|0.00068926
21:05:59|0.00068846
21:06:00|0.00068929
21:06:00|0.00068929
21:06:01|0.00068929
21:06:02|0.00068832
21:06:03|0.00068802
21:06:05|0.00068847
21:06:06|0.00068849
21:06:07|0.00068849
21:06:08|0.00068849
21:06:10|0.00068889
21:06:10|0.00068889
21:06:11|0.00068736
21:06:12|0.00068743
21:06:14|0.00068781
21:06:14|0.00068781
21:06:15|0.00068832
21:06:17|0.00068804
21:06:18|0.00068804
21:06:19|0.00068815
21:06:19|0.00068815
21:06:20|0.00068815
21:06:21|0.00068758
21:06:22|0.00068758
21:06:24|0.00068804
21:06:25|0.00068804
21:06:26|0.000688
21:06:27|0.00068734
21:06:27|0.00068758
21:06:28|0.00068758
21:06:30|0.00068689
21:06:30|0.00068689
21:06:32|0.00068669
21:06:33|0.0006863
21:06:34|0.00068601
21:06:35|0.00068646
21:06:36|0.00068584
21:06:37|0.00068535
21:06:38|0.00068535
21:06:39|0.00068577
21:06:40|0.00068467
21:06:41|0.00068535
21:06:41|0.00068552
21:06:42|0.00068549
21:06:44|0.00068622
21:06:45|0.00068646
21:06:46|0.00068646
21:06:46|0.00068689
21:06:48|0.00068678
21:06:49|0.00068618
21:06:50|0.00068618
21:06:51|0.00068708
21:06:52|0.00068708
21:06:53|0.00068708
21:06:54|0.00068708
21:06:55|0.00068708
21:06:56|0.00068708
21:06:57|0.00068708
21:06:58|0.00068654
21:06:59|0.00068654
21:07:00|0.00068734
21:07:01|0.00068736
21:07:02|0.00068726
21:07:03|0.00068744
21:07:04|0.00068744
21:07:06|0.00068737
21:07:07|0.00068699
21:07:08|0.00068731
21:07:09|0.00068708
21:07:10|0.00068741
21:07:11|0.00068784
21:07:13|0.00068728
21:07:13|0.00068728
21:07:14|0.00068728
21:07:15|0.00068728
21:07:17|0.00068728
21:07:17|0.00068728
21:07:19|0.00068728
21:07:20|0.00068728
21:07:21|0.00068574
21:07:22|0.00068574
21:07:23|0.00068574
21:07:24|0.00068656
21:07:25|0.00068692
21:07:26|0.00068722
21:07:27|0.00068722
21:07:27|0.00068648
21:07:29|0.00068681
21:07:30|0.00068681
21:07:32|0.00068681
21:07:32|0.00068681
21:07:33|0.00068681
21:07:34|0.00068681
21:07:35|0.00068726
21:07:37|0.00068666
21:07:38|0.00068726
21:07:39|0.00068656
21:07:39|0.00068646
21:07:40|0.00068655
21:07:42|0.00068655
21:07:43|0.00068655
21:07:43|0.00068656
21:07:44|0.00068656
21:07:45|0.00068656
21:07:46|0.00068656
21:07:47|0.00068656
21:07:48|0.00068655
21:07:49|0.00068655
21:07:50|0.00068655
21:07:51|0.00068656
21:07:52|0.00068657
21:07:54|0.00068657
21:07:55|0.00068657
21:07:56|0.00068657
21:07:57|0.000687
21:07:58|0.000687
21:07:59|0.00068726
21:08:00|0.000687
21:08:01|0.0006868
21:08:02|0.0006868
21:08:03|0.0006868
21:08:04|0.0006868
21:08:05|0.000687
21:08:07|0.00068687
21:08:08|0.00068687
21:08:09|0.000687
21:08:10|0.000687
21:08:12|0.000687
21:08:12|0.00068687
21:08:13|0.000687
21:08:14|0.000687
21:08:16|0.000687
21:08:16|0.00068726
21:08:17|0.00068656
21:08:18|0.00068687
21:08:20|0.00068687
21:08:20|0.00068687
21:08:21|0.00068687
21:08:22|0.00068726
21:08:24|0.00068726
21:08:24|0.00068726
21:08:25|0.00068668
21:08:26|0.00068668
21:08:27|0.00068668
21:08:28|0.00068668
21:08:30|0.00068649
21:08:31|0.00068649
21:08:31|0.00068648
21:08:32|0.00068665
21:08:33|0.00068665
21:08:35|0.00068665
21:08:35|0.0006864
21:08:36|0.00068616
21:08:38|0.00068616
21:08:38|0.00068574
21:08:39|0.00068585
21:08:40|0.00068615
21:08:41|0.00068615
21:08:42|0.00068615
21:08:44|0.00068615
21:08:44|0.00068615
21:08:45|0.00068564
21:08:47|0.00068564
21:08:47|0.00068564
21:08:48|0.00068564
21:08:49|0.00068564
21:08:51|0.00068574
21:08:51|0.00068461
21:08:53|0.00068461
21:08:53|0.0006845
21:08:54|0.00068391
21:08:56|0.00068356
21:08:56|0.000683
21:08:57|0.000683
21:08:58|0.00068257
21:08:59|0.00068302
21:09:00|0.00068302
21:09:01|0.00068358
21:09:02|0.0006833
21:09:04|0.00068331
21:09:05|0.00068395
21:09:07|0.00068408
21:09:07|0.0006836
21:09:08|0.0006845
21:09:10|0.00068535
21:09:10|0.00068535
21:09:11|0.00068535
21:09:13|0.00068462
21:09:14|0.00068372
21:09:14|0.00068361
21:09:15|0.0006836
21:09:16|0.0006836
21:09:18|0.0006836
21:09:19|0.00068361
21:09:19|0.00068361
21:09:20|0.00068361
21:09:21|0.00068361
21:09:22|0.00068361
21:09:23|0.00068361
21:09:24|0.00068361
21:09:25|0.00068361
21:09:27|0.00068391
21:09:28|0.0006836
21:09:29|0.0006836
21:09:30|0.0006836
21:09:31|0.0006839
21:09:32|0.00068391
21:09:33|0.00068429
21:09:34|0.00068426
21:09:35|0.00068426
21:09:36|0.00068499
21:09:37|0.00068499
21:09:38|0.0006845
21:09:39|0.0006845
21:09:40|0.0006845
21:09:41|0.00068428
21:09:42|0.00068428
21:09:43|0.00068409
21:09:44|0.00068406
21:09:45|0.00068406
21:09:46|0.00068406
21:09:47|0.00068406
21:09:48|0.0006839
21:09:49|0.0006836
21:09:51|0.00068391
21:09:51|0.00068391
21:09:52|0.00068425
21:09:54|0.00068394
21:09:55|0.00068428
21:09:55|0.00068424
21:09:56|0.00068424
21:09:57|0.00068424
21:09:58|0.00068406
21:09:59|0.00068418
21:10:00|0.00068418
21:10:02|0.00068428
21:10:02|0.00068392
21:10:04|0.00068392
21:10:05|0.00068392
21:10:06|0.0006836
21:10:08|0.0006836
21:10:08|0.00068336
21:10:09|0.00068336
21:10:10|0.00068336
21:10:11|0.00068338
21:10:13|0.0006836
21:10:14|0.0006836
21:10:14|0.0006831
21:10:15|0.00068205
21:10:16|0.00068218
21:10:18|0.00068267
21:10:19|0.000682
21:10:20|0.00068234
21:10:21|0.00068268
21:10:22|0.00068232
21:10:23|0.00068232
21:10:24|0.00068334
21:10:25|0.00068334
21:10:26|0.00068336
21:10:27|0.00068336
21:10:28|0.00068336
21:10:29|0.00068374
21:10:30|0.00068428
21:10:31|0.00068392
21:10:31|0.00068305
21:10:33|0.00068315
21:10:33|0.00068315
21:10:35|0.00068315
21:10:36|0.00068271
21:10:37|0.00068271
21:10:37|0.00068271
21:10:38|0.0006835
21:10:40|0.0006835
21:10:40|0.00068309
21:10:41|0.00068309
21:10:43|0.00068309
21:10:44|0.00068309
21:10:45|0.0006833
21:10:46|0.0006833
21:10:47|0.0006833
21:10:48|0.0006833
21:10:49|0.00068309
21:10:50|0.00068309
21:10:51|0.00068309
21:10:52|0.00068309
21:10:53|0.00068309
21:10:54|0.00068336
21:10:55|0.0006833
21:10:56|0.00068359
21:10:57|0.00068359
21:10:58|0.00068359
21:10:59|0.00068359
21:11:00|0.00068359
21:11:01|0.0006836
21:11:02|0.0006836
21:11:04|0.00068366
21:11:04|0.00068392
21:11:05|0.00068392
21:11:06|0.0006845
21:11:08|0.0006845
21:11:09|0.00068459
21:11:10|0.00068459
21:11:11|0.00068459
21:11:12|0.00068495
21:11:13|0.00068446
21:11:15|0.00068446
21:11:15|0.00068446
21:11:17|0.00068446
21:11:19|0.00068446
21:11:20|0.00068446
21:11:20|0.00068485
21:11:22|0.00068554
21:11:23|0.00068554
21:11:23|0.00068548
21:11:25|0.00068555
21:11:26|0.00068578
21:11:28|0.00068578
21:11:28|0.00068578
21:11:29|0.00068551
21:11:30|0.00068551
21:11:31|0.00068551
21:11:32|0.00068527
21:11:33|0.00068527
21:11:34|0.00068576
21:11:35|0.00068554
21:11:36|0.00068554
21:11:37|0.00068576
21:11:38|0.00068554
21:11:39|0.00068515
21:11:40|0.00068456
21:11:41|0.00068446
21:11:42|0.00068446
21:11:43|0.00068442
21:11:44|0.00068476
21:11:45|0.00068483
21:11:46|0.00068483
21:11:47|0.00068483
21:11:48|0.00068483
21:11:49|0.00068483
21:11:50|0.00068483
21:11:51|0.00068473
21:11:52|0.00068483
21:11:53|0.00068483
21:11:55|0.00068483
21:11:56|0.00068483
21:11:56|0.00068478
21:11:57|0.00068478
21:11:58|0.00068478
21:11:59|0.00068478
21:12:00|0.00068451
21:12:01|0.00068451
21:12:02|0.00068451
21:12:03|0.00068477
21:12:05|0.00068478
21:12:06|0.000684
21:12:07|0.000684
21:12:08|0.0006834
21:12:10|0.00068374
21:12:11|0.00068382
21:12:12|0.00068372
21:12:13|0.00068372
21:12:15|0.00068372
21:12:16|0.00068372
21:12:16|0.00068372
21:12:18|0.00068372
21:12:18|0.00068372
21:12:19|0.00068372
21:12:20|0.00068427
21:12:22|0.00068427
21:12:23|0.00068427
21:12:23|0.00068427
21:12:25|0.00068427
21:12:26|0.00068427
21:12:27|0.00068427
21:12:28|0.00068427
21:12:29|0.00068427
21:12:29|0.0006845
21:12:31|0.00068473
21:12:31|0.00068473
21:12:33|0.00068473
21:12:33|0.00068451
21:12:35|0.00068452
21:12:35|0.00068475
21:12:36|0.00068475
21:12:38|0.00068427
21:12:39|0.00068475
21:12:40|0.00068351
21:12:41|0.00068351
21:12:42|0.00068418
21:12:42|0.00068328
21:12:44|0.00068357
21:12:45|0.00068357
21:12:46|0.00068357
21:12:47|0.00068427
21:12:47|0.00068427
21:12:49|0.00068427
21:12:49|0.00068478
21:12:50|0.00068471
21:12:51|0.00068471
21:12:53|0.00068471
21:12:54|0.00068554
21:12:55|0.00068596
21:12:56|0.00068615
21:12:57|0.00068547
21:12:58|0.0006855
21:12:59|0.00068611
21:13:00|0.00068611
21:13:01|0.00068611
21:13:02|0.00068611
21:13:03|0.00068611
21:13:04|0.00068611
21:13:05|0.00068611
21:13:06|0.00068559
21:13:07|0.00068508
21:13:08|0.00068508
21:13:09|0.00068508
21:13:10|0.00068508
21:13:12|0.00068602
21:13:12|0.00068615
21:13:13|0.00068615
21:13:15|0.00068579
21:13:16|0.00068579
21:13:16|0.00068579
21:13:18|0.00068611
21:13:19|0.00068611
21:13:20|0.00068611
21:13:20|0.00068611
21:13:22|0.00068611
21:13:23|0.0006865
21:13:24|0.00068687
21:13:24|0.00068728
21:13:26|0.0006875
21:13:27|0.00068723
21:13:28|0.00068723
21:13:28|0.00068732
21:13:29|0.00068732
21:13:31|0.00068732
21:13:31|0.00068732
21:13:33|0.00068742
21:13:33|0.00068742
21:13:34|0.00068759
21:13:37|0.00068757
21:13:37|0.00068716
21:13:38|0.00068718
21:13:39|0.00068718
21:13:40|0.00068684
21:13:41|0.00068684
21:13:42|0.00068724
21:13:43|0.00068724
21:13:44|0.00068724
21:13:46|0.00068723
21:13:46|0.00068723
21:13:47|0.00068714
21:13:48|0.00068685
21:13:50|0.00068692
21:13:50|0.000687
21:13:52|0.000687
21:13:53|0.00068723
21:13:54|0.0006877
21:13:55|0.0006877
21:13:56|0.0006879
21:13:57|0.00068798
21:13:58|0.00068798
21:13:59|0.00068798
21:14:00|0.00068796
21:14:01|0.00068796
21:14:02|0.00068796
21:14:03|0.00068714
21:14:04|0.00068715
21:14:05|0.0006874
21:14:06|0.00068716
21:14:07|0.00068716
21:14:08|0.00068716
21:14:09|0.00068629
21:14:10|0.00068663
21:14:12|0.00068663
21:14:12|0.00068663
21:14:13|0.00068663
21:14:14|0.00068663
21:14:16|0.00068663
21:14:17|0.00068663
21:14:18|0.00068663
21:14:20|0.00068646
21:14:20|0.00068697
21:14:21|0.00068663
21:14:22|0.00068669
21:14:23|0.00068669
21:14:25|0.00068646
21:14:25|0.00068646
21:14:27|0.00068646
21:14:28|0.00068646
21:14:29|0.00068646
21:14:30|0.00068646
21:14:31|0.00068646
21:14:32|0.00068677
21:14:33|0.00068677
21:14:34|0.0006865
21:14:34|0.00068684
21:14:36|0.00068684
21:14:37|0.00068684
21:14:37|0.00068716
21:14:38|0.00068685
21:14:40|0.00068685
21:14:40|0.00068685
21:14:41|0.00068685
21:14:43|0.00068777
21:14:44|0.00068777
21:14:45|0.0006878
21:14:46|0.0006878
21:14:47|0.0006878
21:14:47|0.00068796
21:14:48|0.00068796
21:14:50|0.000688
21:14:50|0.000688
21:14:52|0.000688
21:14:52|0.000688
21:14:53|0.000688
21:14:55|0.00068854
21:14:56|0.00068801
21:14:56|0.00068801
21:14:58|0.00068807
21:14:59|0.00068856
21:15:00|0.00068856
21:15:01|0.0006886
21:15:02|0.0006886
21:15:03|0.0006886
21:15:04|0.00068868
21:15:05|0.00068935
21:15:06|0.00068912
21:15:07|0.00068911
21:15:08|0.00068907
21:15:09|0.00068996
21:15:10|0.00068986
21:15:11|0.00069
21:15:13|0.00069
21:15:13|0.00069004
21:15:14|0.00069004
21:15:16|0.00069021
21:15:17|0.00069021
21:15:18|0.00069023
21:15:19|0.00069022
21:15:20|0.00069023
21:15:22|0.00069052
21:15:23|0.00069052
21:15:24|0.00069052
21:15:26|0.00069052
21:15:26|0.00069052
21:15:28|0.000691
21:15:28|0.00069122
21:15:30|0.00069122
21:15:30|0.00069122
21:15:31|0.00069122
21:15:33|0.00069122
21:15:33|0.00069154
21:15:35|0.00069154
21:15:35|0.00069105
21:15:37|0.00069108
21:15:38|0.0006906
21:15:39|0.00069153
21:15:40|0.0006914
21:15:40|0.0006914
21:15:42|0.0006914
21:15:42|0.00069135
21:15:43|0.00069135
21:15:45|0.00069139
21:15:46|0.0006914
21:15:46|0.00069154
21:15:48|0.00069154
21:15:48|0.00069154
21:15:49|0.00069154
21:15:50|0.00069154
21:15:51|0.00069302
21:15:53|0.00069343
21:15:54|0.00069327
21:15:54|0.00069191
21:15:56|0.00069191
21:15:57|0.00069191
21:15:58|0.00069191
21:15:58|0.00069325
21:15:59|0.00069325
21:16:00|0.00069325
21:16:02|0.00069325
21:16:02|0.00069297
21:16:04|0.00069297
21:16:05|0.00069325
21:16:06|0.00069325
21:16:08|0.00069265
21:16:08|0.00069265
21:16:10|0.00069265
21:16:11|0.00069267
21:16:11|0.00069295
21:16:12|0.00069295
21:16:14|0.00069298
21:16:15|0.00069298
21:16:16|0.00069207
21:16:17|0.00069305
21:16:18|0.00069305
21:16:19|0.00069305
21:16:20|0.00069305
21:16:22|0.0006935
21:16:23|0.0006935
21:16:23|0.00069396
21:16:25|0.00069406
21:16:25|0.00069397
21:16:26|0.00069504
21:16:27|0.00069406
21:16:29|0.00069406
21:16:29|0.00069453
21:16:30|0.0006935
21:16:32|0.00069369
21:16:33|0.00069371
21:16:35|0.00069371
21:16:36|0.00069371
21:16:37|0.00069371
21:16:37|0.00069371
21:16:39|0.00069379
21:16:39|0.00069405
21:16:40|0.00069405
21:16:41|0.00069405
21:16:42|0.00069406
21:16:43|0.00069406
21:16:44|0.00069348
21:16:46|0.00069406
21:16:46|0.00069406
21:16:48|0.00069406
21:16:48|0.00069237
21:16:49|0.00069284
21:16:51|0.00069284
21:16:52|0.00069191
21:16:52|0.00069257
21:16:53|0.00069283
21:16:54|0.00069256
21:16:55|0.00069224
21:16:56|0.00069299
21:16:57|0.00069281
21:16:58|0.00069288
21:17:00|0.00069317
21:17:01|0.00069294
21:17:01|0.00069289
21:17:02|0.00069302
21:17:03|0.00069291
21:17:05|0.00069347
21:17:06|0.0006929
21:17:06|0.0006929
21:17:07|0.00069289
21:17:09|0.00069289
21:17:09|0.00069289
21:17:10|0.00069288
21:17:12|0.00069255
21:17:12|0.00069224
21:17:13|0.00069224
21:17:14|0.00069184
21:17:15|0.00069184
21:17:17|0.00069184
21:17:18|0.0006922
21:17:19|0.0006922
21:17:21|0.0006922
21:17:21|0.00069394
21:17:23|0.00069428
21:17:24|0.000694
21:17:25|0.00069381
21:17:25|0.00069382
21:17:27|0.00069374
21:17:28|0.00069374
21:17:28|0.00069401
21:17:29|0.00069401
21:17:30|0.00069411
21:17:31|0.00069411
21:17:33|0.00069437
21:17:33|0.00069437
21:17:34|0.00069402
21:17:35|0.00069401
21:17:36|0.00069401
21:17:37|0.0006937
21:17:38|0.00069404
21:17:40|0.00069394
21:17:41|0.00069394
21:17:41|0.00069394
21:17:43|0.00069394
21:17:44|0.00069394
21:17:44|0.00069394
21:17:45|0.00069375
21:17:46|0.00069352
21:17:47|0.00069352
21:17:49|0.00069375
21:17:49|0.00069375
21:17:50|0.00069352
21:17:52|0.00069351
21:17:52|0.00069346
21:17:53|0.00069346
21:17:54|0.00069316
21:17:55|0.00069335
21:17:57|0.00069306
21:17:57|0.00069306
21:17:58|0.00069304
21:18:00|0.00069334
21:18:00|0.00069335
21:18:01|0.00069373
21:18:03|0.00069373
21:18:04|0.00069406
21:18:05|0.00069437
21:18:05|0.00069453
21:18:07|0.00069453
21:18:08|0.00069453
21:18:08|0.0006941
21:18:10|0.00069411
21:18:11|0.00069442
21:18:11|0.00069442
21:18:13|0.00069451
21:18:14|0.00069453
21:18:16|0.00069499
21:18:17|0.000695
21:18:18|0.00069445
21:18:19|0.00069445
21:18:20|0.000695
21:18:21|0.00069453
21:18:22|0.00069467
21:18:23|0.00069499
21:18:24|0.00069499
21:18:25|0.00069499
21:18:26|0.000695
21:18:27|0.000695
21:18:28|0.000695
21:18:29|0.000695
21:18:30|0.000695
21:18:31|0.00069499
21:18:32|0.00069498
21:18:33|0.00069499
21:18:34|0.00069498
21:18:35|0.00069453
21:18:37|0.00069499
21:18:37|0.000695
21:18:38|0.000695
21:18:40|0.000695
21:18:40|0.00069413
21:18:41|0.00069467
21:18:42|0.00069419
21:18:43|0.00069445
21:18:45|0.00069444
21:18:45|0.00069429
21:18:46|0.00069447
21:18:47|0.00069445
21:18:48|0.000695
21:18:49|0.00069453
21:18:50|0.00069496
21:18:51|0.00069445
21:18:52|0.00069437
21:18:53|0.00069437
21:18:54|0.00069437
21:18:55|0.00069437
21:18:57|0.00069415
21:18:58|0.00069495
21:18:58|0.00069495
21:18:59|0.00069459
21:19:00|0.00069413
21:19:01|0.00069446
21:19:02|0.00069446
21:19:03|0.00069413
21:19:04|0.00069413
21:19:05|0.00069392
21:19:06|0.00069367
21:19:07|0.00069367
21:19:08|0.00069367
21:19:09|0.00069335
21:19:10|0.00069346
21:19:11|0.00069346
21:19:12|0.00069367
21:19:13|0.00069367
21:19:15|0.00069367
21:19:16|0.00069367
21:19:17|0.00069367
21:19:18|0.00069346
21:19:20|0.00069381
21:19:21|0.00069381
21:19:22|0.00069384
21:19:23|0.00069384
21:19:24|0.00069402
21:19:25|0.00069432
21:19:26|0.00069432
21:19:27|0.00069432
21:19:28|0.00069396
21:19:29|0.00069396
21:19:31|0.00069465
21:19:31|0.00069465
21:19:32|0.00069465
21:19:33|0.00069484
21:19:34|0.00069484
21:19:35|0.00069474
21:19:36|0.00069474
21:19:37|0.00069474
21:19:39|0.000695
21:19:40|0.00069484
21:19:41|0.00069483
21:19:41|0.00069483
21:19:42|0.00069483
21:19:44|0.00069483
21:19:44|0.00069484
21:19:46|0.00069467
21:19:47|0.00069467
21:19:48|0.00069467
21:19:49|0.00069484
21:19:50|0.00069483
21:19:51|0.00069484
21:19:51|0.00069466
21:19:53|0.00069466
21:19:54|0.00069466
21:19:54|0.00069476
21:19:55|0.00069476
21:19:57|0.00069476
21:19:57|0.00069476
21:19:59|0.00069476
21:19:59|0.00069466
21:20:01|0.00069385
21:20:02|0.00069466
21:20:03|0.00069476
21:20:04|0.00069413
21:20:05|0.0006946
21:20:06|0.00069476
21:20:07|0.00069475
21:20:08|0.00069439
21:20:09|0.00069439
21:20:10|0.00069384
21:20:11|0.0006935
21:20:12|0.0006937
21:20:13|0.00069442
21:20:14|0.00069428
21:20:15|0.00069428
21:20:16|0.00069409
21:20:18|0.00069471
21:20:19|0.00069476
21:20:19|0.00069476
21:20:21|0.00069476
21:20:22|0.00069475
21:20:22|0.00069442
21:20:24|0.00069442
21:20:26|0.00069442
21:20:27|0.00069476
21:20:28|0.00069476
21:20:29|0.00069501
21:20:30|0.00069569
21:20:31|0.00069585
21:20:32|0.00069569
21:20:33|0.000696
21:20:34|0.00069698
21:20:36|0.00069599
21:20:37|0.00069689
21:20:38|0.000697
21:20:39|0.00069729
21:20:40|0.0006975
21:20:41|0.00069767
21:20:42|0.00069735
21:20:43|0.00069754
21:20:44|0.00069752
21:20:45|0.00069729
21:20:46|0.00069641
21:20:47|0.00069648
21:20:49|0.00069688
21:20:49|0.00069597
21:20:51|0.00069653
21:20:51|0.00069653
21:20:52|0.00069571
21:20:53|0.00069599
21:20:54|0.00069581
21:20:56|0.00069569
21:20:56|0.00069585
21:20:57|0.00069588
21:20:58|0.00069569
21:20:59|0.00069569
21:21:00|0.00069585
21:21:01|0.00069599
21:21:02|0.00069598
21:21:04|0.00069599
21:21:05|0.00069677
21:21:05|0.00069677
21:21:06|0.00069677
21:21:07|0.00069585
21:21:09|0.00069622
21:21:10|0.00069622
21:21:10|0.0006963
21:21:11|0.0006968
21:21:12|0.0006968
21:21:14|0.00069599
21:21:15|0.00069558
21:21:16|0.00069622
21:21:17|0.00069622
21:21:18|0.00069653
21:21:19|0.0006965
21:21:20|0.0006965
21:21:22|0.00069634
21:21:23|0.00069634
21:21:24|0.00069634
21:21:24|0.00069634
21:21:26|0.0006965
21:21:27|0.00069685
21:21:28|0.00069687
21:21:28|0.00069665
21:21:30|0.00069688
21:21:31|0.00069688
21:21:31|0.00069746
21:21:33|0.00069688
21:21:34|0.00069688
21:21:35|0.00069742
21:21:36|0.00069688
21:21:37|0.00069638
21:21:38|0.00069638
21:21:39|0.00069638
21:21:40|0.00069654
21:21:41|0.00069654
21:21:42|0.00069687
21:21:43|0.00069687
21:21:44|0.00069687
21:21:45|0.00069687
21:21:46|0.00069687
21:21:47|0.00069686
21:21:49|0.00069565
21:21:49|0.00069565
21:21:51|0.00069565
21:21:51|0.00069544
21:21:53|0.00069545
21:21:54|0.00069529
21:21:54|0.00069529
21:21:56|0.00069501
21:21:57|0.00069496
21:21:59|0.00069502
21:21:59|0.00069502
21:22:00|0.00069502
21:22:02|0.00069501
21:22:03|0.00069469
21:22:04|0.00069469
21:22:04|0.00069469
21:22:06|0.00069469
21:22:06|0.00069469
21:22:07|0.00069469
21:22:08|0.00069469
21:22:09|0.00069433
21:22:10|0.00069464
21:22:11|0.00069458
21:22:12|0.0006938
21:22:13|0.00069409
21:22:14|0.00069411
21:22:15|0.00069411
21:22:16|0.00069411
21:22:18|0.00069435
21:22:19|0.0006938
21:22:20|0.0006938
21:22:21|0.00069363
21:22:22|0.0006946
21:22:23|0.0006946
21:22:25|0.00069429
21:22:26|0.00069429
21:22:27|0.00069467
21:22:28|0.00069467
21:22:29|0.00069469
21:22:31|0.00069561
21:22:31|0.00069598
21:22:32|0.00069463
21:22:34|0.0006943
21:22:34|0.0006943
21:22:36|0.0006943
21:22:36|0.0006943
21:22:38|0.00069426
21:22:39|0.00069462
21:22:39|0.00069463
21:22:40|0.00069463
21:22:41|0.00069548
21:22:42|0.00069548
21:22:43|0.00069548
21:22:45|0.00069464
21:22:45|0.00069464
21:22:47|0.00069464
21:22:47|0.00069462
21:22:48|0.00069394
21:22:49|0.00069394
21:22:50|0.00069394
21:22:52|0.00069394
21:22:52|0.00069393
21:22:53|0.00069393
21:22:54|0.00069393
21:22:55|0.00069393
21:22:56|0.00069421
21:22:58|0.00069421
21:22:59|0.00069464
21:23:00|0.00069435
21:23:01|0.00069504
21:23:02|0.0006944
21:23:03|0.0006944
21:23:05|0.0006944
21:23:05|0.0006944
21:23:06|0.0006944
21:23:07|0.00069465
21:23:08|0.00069465
21:23:09|0.00069397
21:23:10|0.00069397
21:23:11|0.00069445
21:23:12|0.00069396
21:23:13|0.0006941
21:23:14|0.0006941
21:23:15|0.00069363
21:23:16|0.00069363
21:23:17|0.00069393
21:23:18|0.00069393
21:23:20|0.00069462
21:23:22|0.00069462
21:23:23|0.0006941
21:23:24|0.0006941
21:23:26|0.0006941
21:23:27|0.00069392
21:23:28|0.00069392
21:23:29|0.00069392
21:23:29|0.00069438
21:23:31|0.00069438
21:23:32|0.00069438
21:23:33|0.00069405
21:23:34|0.00069405
21:23:35|0.00069394
21:23:36|0.00069394
21:23:37|0.00069394
21:23:37|0.00069394
21:23:39|0.00069363
21:23:39|0.00069384
21:23:41|0.00069429
21:23:42|0.00069449
21:23:43|0.00069449
21:23:43|0.00069449
21:23:44|0.0006944
21:23:45|0.0006944
21:23:46|0.0006944
21:23:47|0.0006944
21:23:49|0.00069406
21:23:49|0.00069437
21:23:51|0.00069394
21:23:52|0.00069394
21:23:53|0.00069449
21:23:54|0.00069449
21:23:54|0.00069449
21:23:55|0.00069449
21:23:56|0.00069461
21:23:58|0.00069461
21:23:59|0.00069462
21:24:00|0.00069462
21:24:01|0.00069462
21:24:02|0.00069462
21:24:03|0.0006955
21:24:04|0.0006955
21:24:05|0.0006955
21:24:06|0.0006965
21:24:07|0.0006965
21:24:08|0.0006965
21:24:09|0.00069634
21:24:10|0.00069634
21:24:11|0.00069683
21:24:12|0.00069684
21:24:13|0.00069684
21:24:14|0.0006975
21:24:15|0.00069769
21:24:16|0.00069769
21:24:17|0.00069719
21:24:18|0.00069767
21:24:19|0.00069652
21:24:20|0.00069692
21:24:21|0.00069715
21:24:23|0.00069689
21:24:23|0.00069731
21:24:24|0.00069715
21:24:25|0.00069715
21:24:27|0.00069692
21:24:28|0.00069674
21:24:29|0.00069712
21:24:30|0.00069655
21:24:31|0.00069655
21:24:32|0.00069664
21:24:33|0.00069664
21:24:34|0.00069664
21:24:35|0.00069634
21:24:35|0.0006962
21:24:37|0.00069614
21:24:37|0.00069578
21:24:38|0.00069578
21:24:39|0.00069578
21:24:41|0.00069615
21:24:42|0.00069615
21:24:43|0.00069615
21:24:44|0.00069615
21:24:45|0.00069654
21:24:46|0.00069687
21:24:47|0.00069657
21:24:48|0.00069715
21:24:49|0.00069715
21:24:50|0.00069715
21:24:51|0.00069715
21:24:52|0.00069715
21:24:53|0.00069715
21:24:54|0.00069764
21:24:55|0.00069764
21:24:56|0.00069764
21:24:57|0.00069715
21:24:58|0.00069754
21:24:59|0.00069781
21:25:00|0.00069781
21:25:01|0.00069781
21:25:02|0.00069754
21:25:03|0.00069754
21:25:04|0.00069846
21:25:05|0.00069846
21:25:06|0.0006982
21:25:07|0.00069845
21:25:08|0.0006984
21:25:09|0.0006984
21:25:10|0.0006984
21:25:11|0.00069879
21:25:12|0.00069834
21:25:13|0.000699
21:25:14|0.0006995
21:25:15|0.00069903
21:25:16|0.0006995
21:25:17|0.0006999
21:25:18|0.0006999
21:25:19|0.0006999
21:25:20|0.0007
21:25:22|0.00069956
21:25:23|0.00070099
21:25:24|0.00070074
21:25:25|0.00070094
21:25:26|0.00070093
21:25:27|0.00070102
21:25:28|0.00070042
21:25:29|0.00070094
21:25:30|0.00070094
21:25:31|0.00070091
21:25:32|0.00070033
21:25:33|0.0007
21:25:34|0.00069836
21:25:35|0.00069942
21:25:36|0.00069923
21:25:37|0.00069913
21:25:38|0.00069873
21:25:39|0.00069837
21:25:40|0.00069836
21:25:41|0.00069851
21:25:42|0.00069875
21:25:43|0.00069875
21:25:44|0.00069792
21:25:45|0.00069839
21:25:46|0.00069839
21:25:47|0.00069827
21:25:48|0.00069851
21:25:50|0.00069851
21:25:50|0.00069851
21:25:51|0.00069771
21:25:52|0.00069817
21:25:53|0.00069817
21:25:54|0.00069838
21:25:56|0.00069851
21:25:56|0.00069938
21:25:57|0.00069989
21:25:58|0.00069989
21:25:59|0.00070005
21:26:00|0.00069951
21:26:01|0.00069951
21:26:02|0.00069983
21:26:03|0.00069904
21:26:04|0.00069918
21:26:06|0.00069846
21:26:06|0.00069846
21:26:07|0.00069817
21:26:08|0.000698
21:26:10|0.00069769
21:26:11|0.00069916
21:26:11|0.00069916
21:26:12|0.00069916
21:26:14|0.000698
21:26:14|0.000698
21:26:15|0.000698
21:26:16|0.000698
21:26:17|0.000698
21:26:18|0.00069853
21:26:19|0.000698
21:26:20|0.00069768
21:26:21|0.00069763
21:26:23|0.0006972
21:26:24|0.0006972
21:26:25|0.00069784
21:26:26|0.00069784
21:26:27|0.00069751
21:26:28|0.00069783
21:26:29|0.00069746
21:26:30|0.00069746
21:26:31|0.00069784
21:26:32|0.00069784
21:26:33|0.00069784
21:26:34|0.00069811
21:26:35|0.00069811
21:26:36|0.00069843
21:26:37|0.00069843
21:26:38|0.00069791
21:26:40|0.00069773
21:26:40|0.00069773
21:26:41|0.00069758
21:26:43|0.00069735
21:26:43|0.00069766
21:26:45|0.0006972
21:26:45|0.0006972
21:26:47|0.00069662
21:26:48|0.00069681
21:26:49|0.00069756
21:26:50|0.00069756
21:26:52|0.00069665
21:26:52|0.00069617
21:26:53|0.00069587
21:26:55|0.0006963
21:26:55|0.0006963
21:26:56|0.0006957
21:26:57|0.00069597
21:26:58|0.00069597
21:27:00|0.00069596
21:27:00|0.00069695
21:27:01|0.00069765
21:27:02|0.00069554
21:27:03|0.00069816
21:27:04|0.00069816
21:27:05|0.00069835
21:27:06|0.00069835
21:27:08|0.00069693
21:27:08|0.00069666
21:27:09|0.00069749
21:27:10|0.00069717
21:27:11|0.00069717
21:27:12|0.00069662
21:27:13|0.00069698
21:27:14|0.00069702
21:27:15|0.00069823
21:27:16|0.0006978
21:27:18|0.0006978
21:27:18|0.00069738
21:27:20|0.00069738
21:27:21|0.00069738
21:27:21|0.00069835
21:27:23|0.00069835
21:27:24|0.00069883
21:27:26|0.00069875
21:27:26|0.00069886
21:27:27|0.00069914
21:27:29|0.00069915
21:27:30|0.00069913
21:27:30|0.00069916
21:27:31|0.00069915
21:27:33|0.00069863
21:27:33|0.00069895
21:27:34|0.00069895
21:27:35|0.00069895
21:27:37|0.0006975
21:27:38|0.00069718
21:27:40|0.00069814
21:27:40|0.00069789
21:27:42|0.00069704
21:27:43|0.00069654
21:27:44|0.00069695
21:27:45|0.00069667
21:27:46|0.00069692
21:27:47|0.00069628
21:27:48|0.00069656
21:27:49|0.00069667
21:27:50|0.00069667
21:27:51|0.00069641
21:27:52|0.00069688
21:27:53|0.00069687
21:27:53|0.00069687
21:27:55|0.00069688
21:27:56|0.00069741
21:27:57|0.00069741
21:27:58|0.00069709
21:27:59|0.00069709
21:28:00|0.00069696
21:28:01|0.00069695
21:28:02|0.00069597
21:28:03|0.00069621
21:28:04|0.00069597
21:28:05|0.00069557
21:28:06|0.00069589
21:28:07|0.00069597
21:28:08|0.00069564
21:28:09|0.00069564
21:28:11|0.00069551
21:28:11|0.00069557
21:28:12|0.00069557
21:28:14|0.00069564
21:28:15|0.0006958
21:28:15|0.0006958
21:28:16|0.0006958
21:28:17|0.00069585
21:28:18|0.0006959
21:28:19|0.00069579
21:28:20|0.0006958
21:28:21|0.0006958
21:28:22|0.00069579
21:28:23|0.00069579
21:28:25|0.0006959
21:28:26|0.00069597
21:28:27|0.00069614
21:28:29|0.00069566
21:28:30|0.00069593
21:28:31|0.00069551
21:28:32|0.0006955
21:28:33|0.000695
21:28:34|0.00069477
21:28:35|0.00069419
21:28:36|0.00069417
21:28:38|0.00069398
21:28:39|0.00069471
21:28:39|0.00069432
21:28:41|0.00069387
21:28:42|0.00069432
21:28:43|0.00069463
21:28:44|0.00069463
21:28:44|0.00069463
21:28:45|0.00069464
21:28:46|0.00069526
21:28:48|0.0006949
21:28:49|0.00069525
21:28:50|0.00069524
21:28:51|0.00069477
21:28:52|0.00069389
21:28:53|0.00069459
21:28:54|0.00069441
21:28:54|0.00069441
21:28:55|0.00069407
21:28:57|0.00069404
21:28:58|0.00069401
21:28:58|0.00069417
21:29:00|0.00069417
21:29:00|0.00069437
21:29:01|0.00069436
21:29:03|0.00069462
21:29:03|0.00069462
21:29:04|0.00069463
21:29:05|0.00069433
21:29:07|0.0006946
21:29:08|0.0006946
21:29:09|0.00069435
21:29:09|0.00069462
21:29:11|0.00069413
21:29:12|0.00069445
21:29:12|0.00069409
21:29:14|0.0006946
21:29:15|0.00069461
21:29:16|0.00069431
21:29:16|0.00069463
21:29:18|0.00069461
21:29:19|0.00069461
21:29:20|0.00069469
21:29:21|0.00069462
21:29:22|0.00069466
21:29:22|0.00069466
21:29:23|0.00069466
21:29:24|0.00069466
21:29:26|0.00069466
21:29:28|0.00069469
21:29:29|0.00069467
21:29:30|0.00069376
21:29:31|0.00069407
21:29:32|0.00069406
21:29:33|0.00069406
21:29:34|0.00069414
21:29:35|0.0006941
21:29:36|0.0006941
21:29:37|0.0006941
21:29:38|0.00069408
21:29:39|0.00069403
21:29:40|0.00069401
21:29:41|0.00069399
21:29:42|0.00069397
21:29:44|0.00069397
21:29:45|0.00069393
21:29:45|0.00069393
21:29:46|0.00069393
21:29:47|0.00069393
21:29:48|0.00069393
21:29:50|0.00069389
21:29:51|0.00069389
21:29:52|0.00069389
21:29:53|0.00069389
21:29:54|0.00069385
21:29:55|0.00069386
21:29:57|0.00069386
21:29:57|0.00069386
21:29:59|0.00069386
21:29:59|0.00069386
21:30:01|0.00069386
21:30:02|0.00069386
21:30:03|0.00069386
21:30:04|0.00069405
21:30:04|0.00069389
21:30:06|0.00069396
21:30:08|0.00069389
21:30:08|0.00069353
21:30:09|0.00069223
21:30:10|0.00069292
21:30:12|0.00069292
21:30:12|0.00069204
21:30:13|0.00069222
21:30:15|0.00069255
21:30:16|0.00069289
21:30:16|0.0006929
21:30:17|0.00069318
21:30:18|0.00069318
21:30:19|0.00069311
21:30:21|0.0006921
21:30:21|0.00069259
21:30:22|0.00069259
21:30:23|0.00069257
21:30:24|0.00069253
21:30:25|0.00069253
21:30:26|0.00069253
21:30:27|0.00069253
21:30:29|0.00069259
21:30:30|0.00069259
21:30:31|0.00069259
21:30:32|0.00069252
21:30:32|0.00069251
21:30:33|0.00069251
21:30:34|0.00069276
21:30:35|0.00069251
21:30:36|0.00069252
21:30:37|0.00069214
21:30:38|0.00069225
21:30:40|0.00069184
21:30:41|0.00069184
21:30:42|0.00069257
21:30:43|0.00069257
21:30:44|0.00069257
21:30:45|0.00069257
21:30:46|0.00069257
21:30:47|0.00069257
21:30:48|0.00069257
21:30:49|0.00069257
21:30:50|0.0006925
21:30:51|0.0006925
21:30:51|0.0006925
21:30:53|0.00069246
21:30:54|0.00069246
21:30:55|0.00069246
21:30:56|0.00069246
21:30:57|0.00069242
21:30:57|0.00069242
21:30:58|0.00069251
21:31:00|0.00069229
21:31:01|0.00069229
21:31:03|0.00069257
21:31:03|0.00069305
21:31:05|0.00069363
21:31:05|0.000693
21:31:06|0.00069346
21:31:07|0.00069278
21:31:09|0.00069278
21:31:10|0.00069278
21:31:10|0.00069278
21:31:11|0.00069368
21:31:13|0.00069371
21:31:13|0.00069371
21:31:14|0.00069371
21:31:16|0.00069371
21:31:16|0.00069371
21:31:17|0.00069413
21:31:18|0.00069413
21:31:19|0.00069413
21:31:20|0.00069457
21:31:21|0.00069457
21:31:23|0.00069408
21:31:23|0.00069408
21:31:24|0.00069408
21:31:25|0.00069411
21:31:26|0.00069411
21:31:28|0.00069411
21:31:30|0.00069452
21:31:31|0.00069431
21:31:32|0.00069463
21:31:32|0.00069463
21:31:34|0.00069526
21:31:35|0.00069515
21:31:36|0.00069515
21:31:37|0.00069557
21:31:38|0.00069557
21:31:38|0.00069478
21:31:40|0.0006943
21:31:40|0.00069408
21:31:42|0.00069437
21:31:43|0.00069437
21:31:44|0.00069489
21:31:45|0.00069489
21:31:46|0.00069489
21:31:47|0.00069489
21:31:48|0.00069489
21:31:49|0.00069467
21:31:50|0.00069467
21:31:51|0.00069467
21:31:52|0.00069467
21:31:53|0.00069433
21:31:54|0.00069467
21:31:55|0.00069467
21:31:56|0.00069489
21:31:57|0.00069554
21:31:58|0.00069599
21:31:59|0.00069599
21:32:00|0.00069565
21:32:01|0.00069532
21:32:02|0.00069532
21:32:03|0.00069532
21:32:04|0.00069532
21:32:05|0.00069616
21:32:06|0.00069599
21:32:07|0.00069599
21:32:08|0.00069652
21:32:10|0.00069654
21:32:10|0.00069654
21:32:11|0.00069654
21:32:12|0.00069652
21:32:13|0.00069652
21:32:14|0.00069696
21:32:15|0.00069651
21:32:16|0.00069651
21:32:17|0.00069651
21:32:18|0.00069651
21:32:19|0.00069651
21:32:20|0.00069652
21:32:22|0.00069652
21:32:22|0.00069652
21:32:24|0.00069652
21:32:24|0.00069652
21:32:25|0.00069652
21:32:26|0.00069652
21:32:27|0.00069652
21:32:28|0.00069696
21:32:29|0.00069735
21:32:30|0.00069735
21:32:32|0.00069735
21:32:33|0.00069717
21:32:34|0.0006965
21:32:35|0.0006965
21:32:36|0.00069674
21:32:37|0.00069674
21:32:38|0.00069717
21:32:39|0.00069733
21:32:40|0.00069733
21:32:41|0.00069701
21:32:42|0.00069735
21:32:43|0.00069696
21:32:44|0.00069696
21:32:45|0.00069696
21:32:47|0.00069732
21:32:47|0.00069691
21:32:48|0.00069728
21:32:50|0.00069732
21:32:50|0.00069732
21:32:51|0.00069734
21:32:53|0.0006973
21:32:53|0.00069715
21:32:54|0.000697
21:32:55|0.00069645
21:32:56|0.00069678
21:32:57|0.00069651
21:32:59|0.00069651
21:32:59|0.00069734
21:33:01|0.00069734
21:33:01|0.00069734
21:33:02|0.00069734
21:33:03|0.00069683
21:33:04|0.00069683
21:33:05|0.00069715
21:33:06|0.00069698
21:33:08|0.00069698
21:33:08|0.00069666
21:33:10|0.00069654
21:33:10|0.00069645
21:33:11|0.00069563
21:33:12|0.00069563
21:33:13|0.00069592
21:33:14|0.00069592
21:33:15|0.00069592
21:33:16|0.00069588
21:33:17|0.00069588
21:33:18|0.00069588
21:33:19|0.00069588
21:33:21|0.00069642
21:33:21|0.00069642
21:33:22|0.00069594
21:33:23|0.00069635
21:33:25|0.00069635
21:33:25|0.00069634
21:33:26|0.00069595
21:33:27|0.00069595
21:33:28|0.00069595
21:33:30|0.0006965
21:33:31|0.0006965
21:33:33|0.0006965
21:33:34|0.00069684
21:33:34|0.00069684
21:33:36|0.00069684
21:33:37|0.00069712
21:33:38|0.00069712
21:33:38|0.00069652
21:33:39|0.00069652
21:33:41|0.00069652
21:33:42|0.00069652
21:33:43|0.00069734
21:33:43|0.00069734
21:33:45|0.00069733
21:33:45|0.00069733
21:33:46|0.00069733
21:33:48|0.00069733
21:33:49|0.00069733
21:33:50|0.00069733
21:33:50|0.00069733
21:33:51|0.00069734
21:33:53|0.00069734
21:33:53|0.00069734
21:33:54|0.00069734
21:33:55|0.00069734
21:33:56|0.00069734
21:33:58|0.00069725
21:33:59|0.0006971
21:34:00|0.0006971
21:34:01|0.00069734
21:34:02|0.00069742
21:34:02|0.00069742
21:34:04|0.00069742
21:34:05|0.0006966
21:34:06|0.00069705
21:34:07|0.00069705
21:34:08|0.00069617
21:34:09|0.00069601
21:34:11|0.00069644
21:34:11|0.00069644
21:34:12|0.00069644
21:34:13|0.00069644
21:34:14|0.00069644
21:34:15|0.00069637
21:34:16|0.00069644
21:34:17|0.00069644
21:34:19|0.00069682
21:34:19|0.0006972
21:34:20|0.00069756
21:34:21|0.00069756
21:34:22|0.00069756
21:34:24|0.00069898
21:34:24|0.00069904
21:34:25|0.00069904
21:34:26|0.00069904
21:34:27|0.00069836
21:34:28|0.00069836
21:34:30|0.0006983
21:34:31|0.00069841
21:34:32|0.00069834
21:34:33|0.00069834
21:34:34|0.00069787
21:34:35|0.00069787
21:34:36|0.00069774
21:34:37|0.00069818
21:34:38|0.00069818
21:34:39|0.00069818
21:34:40|0.00069818
21:34:41|0.00069818
21:34:42|0.00069765
21:34:43|0.00069736
21:34:44|0.00069781
21:34:45|0.00069735
21:34:46|0.00069747
21:34:47|0.00069787
21:34:48|0.00069787
21:34:49|0.00069787
21:34:50|0.00069787
21:34:51|0.00069787
21:34:52|0.00069821
21:34:53|0.00069842
21:34:54|0.00069842
21:34:55|0.00069904
21:34:56|0.00069904
21:34:57|0.00069904
21:34:58|0.00069904
21:34:59|0.00069935
21:35:00|0.00069903
21:35:01|0.00069903
21:35:02|0.00069835
21:35:04|0.00069836
21:35:04|0.00069818
21:35:05|0.00069852
21:35:06|0.00069835
21:35:07|0.00069988
21:35:08|0.0007
21:35:09|0.0007
21:35:10|0.00070006
21:35:11|0.00070006
21:35:12|0.00070006
21:35:14|0.00070042
21:35:14|0.00070021
21:35:16|0.0007
21:35:16|0.00070046
21:35:17|0.00070046
21:35:19|0.00070028
21:35:19|0.00070028
21:35:21|0.00070059
21:35:22|0.00070046
21:35:22|0.00070046
21:35:23|0.00070059
21:35:25|0.00070066
21:35:26|0.00070066
21:35:27|0.00070064
21:35:28|0.00070085
21:35:29|0.00070085
21:35:30|0.00070061
21:35:30|0.00070021
21:35:32|0.00070028
21:35:33|0.00069987
21:35:35|0.00070022
21:35:36|0.0006996
21:35:37|0.0006996
21:35:38|0.00070056
21:35:39|0.00069927
21:35:40|0.00069961
21:35:41|0.00069961
21:35:42|0.00069925
21:35:43|0.00069904
21:35:44|0.00069907
21:35:45|0.00069907
21:35:46|0.00069904
21:35:47|0.00069886
21:35:48|0.0006989
21:35:49|0.00069862
21:35:50|0.00069975
21:35:51|0.00069937
21:35:52|0.00069992
21:35:53|0.00069992
21:35:54|0.00069961
21:35:55|0.00069961
21:35:56|0.00069891
21:35:57|0.00069853
21:35:58|0.00069853
21:35:59|0.000699
21:36:00|0.000699
21:36:01|0.000699
21:36:02|0.00069899
21:36:04|0.00069892
21:36:04|0.00069892
21:36:05|0.00069896
21:36:07|0.00069896
21:36:08|0.00069896
21:36:08|0.00069896
21:36:10|0.00069899
21:36:11|0.00069783
21:36:11|0.00069598
21:36:13|0.0006964
21:36:13|0.000697
21:36:15|0.000697
21:36:15|0.00069782
21:36:16|0.00069684
21:36:17|0.00069675
21:36:19|0.00069675
21:36:19|0.00069675
21:36:21|0.00069842
21:36:21|0.00069785
21:36:22|0.00069785
21:36:24|0.00069732
21:36:24|0.00069679
21:36:26|0.00069675
21:36:26|0.00069675
21:36:27|0.00069687
21:36:28|0.00069687
21:36:30|0.00069675
21:36:31|0.00069694
21:36:32|0.00069605
21:36:34|0.00069648
21:36:35|0.00069647
21:36:37|0.00069647
21:36:38|0.000696
21:36:38|0.0006966
21:36:39|0.0006966
21:36:40|0.0006966
21:36:42|0.0006966
21:36:43|0.000697
21:36:43|0.0006972
21:36:44|0.00069675
21:36:46|0.00069675
21:36:46|0.00069712
21:36:47|0.00069616
21:36:48|0.0006967
21:36:50|0.0006967
21:36:50|0.0006961
21:36:52|0.0006961
21:36:53|0.00069592
21:36:53|0.00069619
21:36:55|0.00069588
21:36:55|0.00069553
21:36:57|0.00069551
21:36:58|0.00069584
21:36:58|0.00069584
21:37:00|0.00069593
21:37:01|0.00069637
21:37:02|0.000696
21:37:04|0.00069636
21:37:04|0.00069702
21:37:05|0.00069738
21:37:06|0.00069667
21:37:07|0.00069667
21:37:08|0.00069734
21:37:09|0.00069734
21:37:11|0.00069639
21:37:11|0.00069651
21:37:13|0.00069637
21:37:13|0.0006953
21:37:14|0.00069577
21:37:15|0.00069534
21:37:16|0.00069534
21:37:17|0.00069535
21:37:18|0.00069564
21:37:19|0.00069564
21:37:20|0.00069564
21:37:21|0.00069564
21:37:23|0.00069564
21:37:23|0.00069501
21:37:24|0.00069501
21:37:25|0.00069501
21:37:26|0.00069501
21:37:28|0.00069501
21:37:28|0.00069501
21:37:29|0.00069639
21:37:30|0.0006965
21:37:31|0.0006965
21:37:33|0.0006965
21:37:34|0.00069583
21:37:35|0.00069583
21:37:36|0.00069595
21:37:38|0.00069595
21:37:38|0.00069649
21:37:39|0.00069701
21:37:40|0.00069751
21:37:41|0.00069796
21:37:43|0.00069796
21:37:44|0.00069796
21:37:44|0.00069796
21:37:45|0.00069796
21:37:46|0.00069743
21:37:47|0.00069783
21:37:48|0.00069783
21:37:49|0.00069783
21:37:51|0.00069819
21:37:51|0.00069819
21:37:52|0.00069871
21:37:54|0.00069958
21:37:54|0.00069964
21:37:56|0.00069974
21:37:57|0.00069974
21:37:57|0.0007
21:37:59|0.0007
21:38:00|0.0007
21:38:01|0.0007
21:38:02|0.00070024
21:38:03|0.00070039
21:38:04|0.00070007
21:38:04|0.00069905
21:38:05|0.00069993
21:38:08|0.00070023
21:38:08|0.00070099
21:38:09|0.0007012
21:38:10|0.00070148
21:38:11|0.00070121
21:38:12|0.00070121
21:38:13|0.00070159
21:38:14|0.0007021
21:38:15|0.00070194
21:38:16|0.00070194
21:38:17|0.00070151
21:38:18|0.00070175
21:38:20|0.00070244
21:38:20|0.00070244
21:38:21|0.00070168
21:38:22|0.00070241
21:38:23|0.00070192
21:38:24|0.00070257
21:38:25|0.00070268
21:38:26|0.00070337
21:38:27|0.00070245
21:38:29|0.00070292
21:38:29|0.00070292
21:38:31|0.00070292
21:38:31|0.00070292
21:38:32|0.00070283
21:38:33|0.00070283
21:38:34|0.00070272
21:38:36|0.00070272
21:38:37|0.00070272
21:38:38|0.00070272
21:38:39|0.0007027
21:38:40|0.00070266
21:38:41|0.00070266
21:38:43|0.00070335
21:38:44|0.00070335
21:38:45|0.00070657
21:38:45|0.00070687
21:38:46|0.0007072
21:38:47|0.00070729
21:38:49|0.0007073
21:38:50|0.0007074
21:38:51|0.00070794
21:38:52|0.00070794
21:38:52|0.00070761
21:38:54|0.00070729
21:38:55|0.00070707
21:38:56|0.00070686
21:38:57|0.0007067
21:38:58|0.00070584
21:38:59|0.00070617
21:39:00|0.00070583
21:39:01|0.00070584
21:39:02|0.00070584
21:39:03|0.00070583
21:39:04|0.00070602
21:39:05|0.00070658
21:39:07|0.00070696
21:39:08|0.00070696
21:39:08|0.00070696
21:39:10|0.00070696
21:39:11|0.00070636
21:39:11|0.00070632
21:39:12|0.00070633
21:39:14|0.00070633
21:39:14|0.00070668
21:39:16|0.00070581
21:39:16|0.00070365
21:39:17|0.00070513
21:39:19|0.00070644
21:39:19|0.00070516
21:39:20|0.00070584
21:39:22|0.00070618
21:39:22|0.00070516
21:39:23|0.00070608
21:39:25|0.00070633
21:39:26|0.00070532
21:39:26|0.00070532
21:39:27|0.00070517
21:39:28|0.0007063
21:39:30|0.00070666
21:39:30|0.00070666
21:39:31|0.00070666
21:39:32|0.00070637
21:39:33|0.00070613
21:39:34|0.00070648
21:39:35|0.00070608
21:39:37|0.00070648
21:39:38|0.0007067
21:39:39|0.00070558
21:39:40|0.0007058
21:39:41|0.0007058
21:39:42|0.00070531
21:39:43|0.00070515
21:39:44|0.00070515
21:39:45|0.00070475
21:39:47|0.00070431
21:39:47|0.00070363
21:39:49|0.00070357
21:39:50|0.00070375
21:39:50|0.00070429
21:39:51|0.00070429
21:39:52|0.00070471
21:39:53|0.00070462
21:39:54|0.00070429
21:39:55|0.00070375
21:39:57|0.00070337
21:39:57|0.00070375
21:39:59|0.00070375
21:39:59|0.00070413
21:40:00|0.00070406
21:40:01|0.00070422
21:40:02|0.00070421
21:40:03|0.00070462
21:40:04|0.00070462
21:40:05|0.00070461
21:40:06|0.00070461
21:40:07|0.00070429
21:40:09|0.00070302
21:40:09|0.00070301
21:40:10|0.00070345
21:40:11|0.00070335
21:40:12|0.00070345
21:40:13|0.00070389
21:40:14|0.00070389
21:40:15|0.00070345
21:40:16|0.00070404
21:40:17|0.00070379
21:40:18|0.00070345
21:40:19|0.00070345
21:40:20|0.00070345
21:40:21|0.00070345
21:40:22|0.00070345
21:40:23|0.00070345
21:40:25|0.00070345
21:40:25|0.00070345
21:40:26|0.00070302
21:40:28|0.00070302
21:40:28|0.00070302
21:40:29|0.00070301
21:40:30|0.00070203
21:40:31|0.00070303
21:40:32|0.00070311
21:40:34|0.00070311
21:40:34|0.00070394
21:40:35|0.00070373
21:40:36|0.00070402
21:40:37|0.00070402
21:40:39|0.00070346
21:40:39|0.00070399
21:40:41|0.00070397
21:40:42|0.00070345
21:40:42|0.00070345
21:40:43|0.00070345
21:40:45|0.00070262
21:40:45|0.00070262
21:40:47|0.00070254
21:40:48|0.00070254
21:40:48|0.00070254
21:40:49|0.00070254
21:40:51|0.00070254
21:40:51|0.00070289
21:40:53|0.00070292
21:40:54|0.00070296
21:40:54|0.00070296
21:40:56|0.00070296
21:40:57|0.00070243
21:40:59|0.00070376
21:40:59|0.00070376
21:41:00|0.00070376
21:41:02|0.0007033
21:41:02|0.0007033
21:41:03|0.0007033
21:41:04|0.00070306
21:41:05|0.00070296
21:41:07|0.00070247
21:41:07|0.00070206
21:41:08|0.00070196
21:41:09|0.00070156
21:41:10|0.00070156
21:41:11|0.00070243
21:41:12|0.00070243
21:41:14|0.00070243
21:41:14|0.00070194
21:41:15|0.00070164
21:41:16|0.00070267
21:41:17|0.00070267
21:41:18|0.00070211
21:41:20|0.00070211
21:41:20|0.0007029
21:41:22|0.0007029
21:41:22|0.00070278
21:41:23|0.00070212
21:41:24|0.00070209
21:41:25|0.00070209
21:41:26|0.00070209
21:41:28|0.00070209
21:41:29|0.00070238
21:41:29|0.0007023
21:41:30|0.00070209
21:41:31|0.00070209
21:41:32|0.00070164
21:41:33|0.00070164
21:41:34|0.00070163
21:41:36|0.0007015
21:41:36|0.00070158
21:41:38|0.00070182
21:41:40|0.00070181
21:41:40|0.00070181
21:41:41|0.00070184
21:41:43|0.00070205
21:41:43|0.00070205
21:41:44|0.00070157
21:41:46|0.00070157
21:41:46|0.00070157
21:41:47|0.00070198
21:41:48|0.00070176
21:41:50|0.00070198
21:41:50|0.00070176
21:41:52|0.00070176
21:41:52|0.00070173
21:41:54|0.00070173
21:41:55|0.00070191
21:41:56|0.00070191
21:41:57|0.00070191
21:41:58|0.00070191
21:41:59|0.00070191
21:42:00|0.00070202
21:42:01|0.00070202
21:42:02|0.000702
21:42:02|0.00070173
21:42:04|0.0007023
21:42:05|0.00070278
21:42:06|0.0007029
21:42:07|0.00070329
21:42:08|0.00070329
21:42:09|0.00070329
21:42:10|0.00070261
21:42:11|0.00070261
21:42:12|0.00070177
21:42:13|0.00070177
21:42:14|0.00070231
21:42:15|0.00070231
21:42:16|0.00070231
21:42:17|0.00070231
21:42:18|0.00070207
21:42:19|0.00070207
21:42:20|0.0007021
21:42:21|0.00070231
21:42:22|0.00070196
21:42:23|0.00070196
21:42:24|0.00070245
21:42:25|0.0007021
21:42:26|0.00070216
21:42:27|0.00070216
21:42:28|0.00070216
21:42:29|0.00070216
21:42:30|0.00070216
21:42:31|0.0007021
21:42:32|0.00070178
21:42:33|0.00070244
21:42:34|0.000703
21:42:35|0.00070279
21:42:36|0.00070298
21:42:37|0.00070313
21:42:38|0.00070262
21:42:40|0.00070263
21:42:41|0.00070375
21:42:41|0.00070375
21:42:42|0.00070375
21:42:43|0.00070375
21:42:45|0.00070359
21:42:45|0.0007034
21:42:46|0.00070249
21:42:47|0.00070249
21:42:48|0.00070249
21:42:49|0.00070249
21:42:51|0.00070259
21:42:52|0.00070299
21:42:53|0.00070296
21:42:53|0.00070294
21:42:54|0.00070294
21:42:55|0.00070292
21:42:57|0.00070216
21:42:57|0.000703
21:42:58|0.00070299
21:42:59|0.00070371
21:43:00|0.00070371
21:43:02|0.00070371
21:43:03|0.000703
21:43:03|0.00070343
21:43:05|0.00070273
21:43:06|0.00070338
21:43:07|0.00070338
21:43:07|0.00070276
21:43:09|0.00070245
21:43:10|0.00070244
21:43:10|0.00070253
21:43:12|0.00070241
21:43:13|0.00070241
21:43:14|0.00070211
21:43:15|0.00070198
21:43:16|0.00070235
21:43:17|0.00070203
21:43:18|0.00070232
21:43:19|0.00070242
21:43:20|0.00070242
21:43:21|0.00070232
21:43:22|0.00070232
21:43:22|0.00070244
21:43:24|0.00070244
21:43:25|0.00070232
21:43:26|0.00070227
21:43:27|0.00070227
21:43:28|0.00070245
21:43:29|0.00070253
21:43:30|0.00070288
21:43:31|0.00070288
21:43:32|0.0007024
21:43:33|0.00070242
21:43:34|0.00070242
21:43:35|0.00070242
21:43:36|0.00070242
21:43:37|0.00070242
21:43:38|0.00070242
21:43:39|0.00070228
21:43:41|0.00070228
21:43:41|0.00070228
21:43:42|0.00070198
21:43:44|0.00070198
21:43:45|0.00070192
21:43:46|0.00070192
21:43:46|0.00070191
21:43:48|0.00070192
21:43:49|0.00070192
21:43:50|0.00070192
21:43:51|0.00070192
21:43:52|0.00070192
21:43:53|0.00070192
21:43:53|0.00070192
21:43:54|0.00070192
21:43:56|0.00070192
21:43:57|0.00070191
21:43:58|0.00070191
21:43:59|0.00070191
21:44:00|0.00070191
21:44:01|0.00070191
21:44:02|0.00070173
21:44:03|0.0007015
21:44:04|0.0007012
21:44:05|0.00070043
21:44:06|0.00070053
21:44:07|0.00070053
21:44:08|0.00070053
21:44:09|0.0007
21:44:10|0.00070048
21:44:11|0.00070043
21:44:12|0.00070099
21:44:13|0.00070043
21:44:14|0.00070043
21:44:15|0.00070015
21:44:16|0.00070015
21:44:17|0.00070004
21:44:18|0.0007002
21:44:19|0.0007
21:44:20|0.0007
21:44:21|0.0007
21:44:22|0.0007
21:44:23|0.0007
21:44:24|0.00070008
21:44:25|0.0007002
21:44:26|0.0007002
21:44:27|0.00070043
21:44:28|0.00070041
21:44:29|0.00070041
21:44:30|0.00070041
21:44:31|0.00070047
21:44:32|0.00070047
21:44:33|0.00070092
21:44:34|0.000701
21:44:35|0.000701
21:44:36|0.00070146
21:44:37|0.00070123
21:44:38|0.000702
21:44:39|0.000702
21:44:40|0.00070256
21:44:42|0.00070292
21:44:42|0.00070376
21:44:43|0.00070314
21:44:45|0.00070348
21:44:46|0.00070357
21:44:46|0.00070357
21:44:47|0.00070325
21:44:50|0.00070325
21:44:50|0.00070325
21:44:52|0.00070267
21:44:53|0.00070226
21:44:54|0.00070243
21:44:54|0.00070195
21:44:56|0.00070209
21:44:57|0.00070209
21:44:58|0.00070211
21:44:59|0.00070192
21:45:00|0.00070192
21:45:01|0.00070133
21:45:02|0.00070219
21:45:03|0.000703
21:45:03|0.00070319
21:45:06|0.00070319
21:45:07|0.00070319
21:45:08|0.00070325
21:45:08|0.00070347
21:45:09|0.00070319
21:45:10|0.00070313
21:45:11|0.00070285
21:45:12|0.00070144
21:45:13|0.000703
21:45:14|0.00070329
21:45:15|0.00070348
21:45:16|0.00070295
21:45:17|0.00070329
21:45:18|0.00070329
21:45:19|0.00070375
21:45:20|0.00070375
21:45:22|0.00070375
21:45:23|0.00070375
21:45:23|0.00070312
21:45:24|0.00070312
21:45:26|0.00070312
21:45:27|0.00070312
21:45:27|0.00070312
21:45:28|0.000703
21:45:29|0.00070329
21:45:31|0.00070329
21:45:31|0.00070329
21:45:32|0.00070345
21:45:34|0.0007033
21:45:35|0.0007033
21:45:36|0.0007033
21:45:37|0.00070361
21:45:38|0.00070361
21:45:39|0.00070334
21:45:40|0.00070331
21:45:41|0.00070312
21:45:43|0.00070286
21:45:44|0.00070289
21:45:45|0.00070312
21:45:46|0.00070312
21:45:47|0.00070312
21:45:49|0.00070285
21:45:49|0.0007029
21:45:50|0.00070295
21:45:51|0.00070207
21:45:52|0.00070272
21:45:54|0.00070219
21:45:55|0.00070192
21:45:56|0.00070208
21:45:57|0.00070169
21:45:58|0.00070169
21:45:59|0.00070169
21:46:00|0.0007016
21:46:01|0.0007016
21:46:03|0.00070186
21:46:04|0.00070204
21:46:05|0.00070103
21:46:05|0.00070103
21:46:06|0.00070122
21:46:08|0.00070122
21:46:08|0.00070093
21:46:09|0.00070093
21:46:10|0.00070095
21:46:11|0.0007007
21:46:12|0.0007007
21:46:14|0.00070043
21:46:14|0.00070021
21:46:16|0.00070023
21:46:16|0.00070023
21:46:17|0.0007007
21:46:19|0.00070058
21:46:20|0.00070058
21:46:20|0.00070074
21:46:22|0.0007006
21:46:23|0.0007006
21:46:23|0.00070074
21:46:24|0.00070058
21:46:26|0.00070022
21:46:27|0.0007002
21:46:27|0.0007001
21:46:28|0.0007
21:46:30|0.00070001
21:46:31|0.00069905
21:46:32|0.00069929
21:46:33|0.00069908
21:46:33|0.00069916
21:46:35|0.00069914
21:46:36|0.00069903
21:46:36|0.00069903
21:46:38|0.00069903
21:46:38|0.00069822
21:46:40|0.00069853
21:46:41|0.00069853
21:46:41|0.0006983
21:46:44|0.0006983
21:46:45|0.00069841
21:46:46|0.00069946
21:46:47|0.00069938
21:46:48|0.00069938
21:46:49|0.00070017
21:46:50|0.00069952
21:46:51|0.00069952
21:46:51|0.00069952
21:46:53|0.00069891
21:46:54|0.00069872
21:46:55|0.00069804
21:46:56|0.00069804
21:46:57|0.00069804
21:46:58|0.00069804
21:46:59|0.00069804
21:47:00|0.00069864
21:47:01|0.00069864
21:47:02|0.00069864
21:47:03|0.00069938
21:47:04|0.00069938
21:47:05|0.00069831
21:47:06|0.0006983
21:47:07|0.00069833
21:47:08|0.00069833
21:47:09|0.00069773
21:47:10|0.00069705
21:47:11|0.00069746
21:47:12|0.00069746
21:47:13|0.00069767
21:47:14|0.00069753
21:47:15|0.00069771
21:47:16|0.00069771
21:47:17|0.00069771
21:47:18|0.00069753
21:47:19|0.00069754
21:47:20|0.00069753
21:47:21|0.00069735
21:47:22|0.00069735
21:47:23|0.00069734
21:47:24|0.00069734
21:47:25|0.00069704
21:47:26|0.00069705
21:47:27|0.00069734
21:47:28|0.00069735
21:47:29|0.00069735
21:47:30|0.00069703
21:47:31|0.00069703
21:47:32|0.0006967
21:47:33|0.00069753
21:47:34|0.00069736
21:47:35|0.00069765
21:47:36|0.00069794
21:47:37|0.00069796
21:47:38|0.00069787
21:47:39|0.00069751
21:47:40|0.00069788
21:47:41|0.00069803
21:47:42|0.00069795
21:47:43|0.00069795
21:47:45|0.00069864
21:47:46|0.000699
21:47:47|0.000699
21:47:47|0.00069935
21:47:49|0.00069872
21:47:51|0.00069895
21:47:51|0.00069883
21:47:52|0.00069934
21:47:53|0.00069934
21:47:55|0.000699
21:47:55|0.00069804
21:47:57|0.00069824
21:47:58|0.00069824
21:47:59|0.00069849
21:48:00|0.00069799
21:48:00|0.0006979
21:48:01|0.00069788
21:48:03|0.00069788
21:48:04|0.00069788
21:48:05|0.00069825
21:48:06|0.00069788
21:48:06|0.0006987
21:48:08|0.00069856
21:48:09|0.00069873
21:48:10|0.00069871
21:48:11|0.00069871
21:48:12|0.00069871
21:48:13|0.00069871
21:48:14|0.00069871
21:48:15|0.00069871
21:48:16|0.00069877
21:48:17|0.00069877
21:48:18|0.00069877
21:48:19|0.0006993
21:48:21|0.00069878
21:48:22|0.00069877
21:48:23|0.00069877
21:48:24|0.00069877
21:48:25|0.00069877
21:48:26|0.00069877
21:48:27|0.00069877
21:48:27|0.00069877
21:48:29|0.00069877
21:48:29|0.00069878
21:48:30|0.00069931
21:48:31|0.00069931
21:48:33|0.00069931
21:48:34|0.00069908
21:48:35|0.00069908
21:48:35|0.00069825
21:48:37|0.00069789
21:48:38|0.00069789
21:48:40|0.00069778
21:48:40|0.0006975
21:48:42|0.00069719
21:48:43|0.00069707
21:48:43|0.00069709
21:48:45|0.000697
21:48:46|0.00069699
21:48:47|0.00069699
21:48:48|0.00069699
21:48:49|0.00069699
21:48:50|0.00069656
21:48:51|0.00069656
21:48:53|0.00069681
21:48:54|0.00069681
21:48:54|0.00069681
21:48:55|0.00069681
21:48:57|0.00069681
21:48:58|0.0006968
21:48:59|0.00069651
21:49:00|0.00069652
21:49:01|0.00069652
21:49:02|0.00069681
21:49:04|0.0006968
21:49:05|0.00069685
21:49:05|0.00069685
21:49:06|0.00069658
21:49:07|0.00069658
21:49:08|0.00069658
21:49:09|0.00069658
21:49:10|0.00069658
21:49:11|0.00069679
21:49:12|0.0006968
21:49:14|0.00069683
21:49:14|0.00069674
21:49:15|0.00069675
21:49:16|0.00069674
21:49:17|0.00069674
21:49:18|0.00069674
21:49:19|0.00069674
21:49:20|0.00069674
21:49:21|0.00069674
21:49:22|0.00069674
21:49:24|0.00069658
21:49:24|0.000697
21:49:25|0.000697
21:49:26|0.0006977
21:49:27|0.00069741
21:49:29|0.00069745
21:49:29|0.00069745
21:49:30|0.00069714
21:49:31|0.00069678
21:49:32|0.00069678
21:49:33|0.00069678
21:49:34|0.00069685
21:49:35|0.00069685
21:49:36|0.00069716
21:49:37|0.00069716
21:49:38|0.00069738
21:49:39|0.00069747
21:49:40|0.00069679
21:49:41|0.0006969
21:49:42|0.0006969
21:49:43|0.0006973
21:49:44|0.0006973
21:49:46|0.0006973
21:49:47|0.0006973
21:49:47|0.00069694
21:49:49|0.00069677
21:49:50|0.00069674
21:49:51|0.00069674
21:49:52|0.00069674
21:49:53|0.00069674
21:49:54|0.00069674
21:49:55|0.00069683
21:49:56|0.00069683
21:49:58|0.00069683
21:49:59|0.00069683
21:50:00|0.00069705
21:50:02|0.00069705
21:50:02|0.00069705
21:50:04|0.00069677
21:50:05|0.00069745
21:50:06|0.00069739
21:50:06|0.00069756
21:50:07|0.00069743
21:50:08|0.00069746
21:50:10|0.00069717
21:50:11|0.00069717
21:50:11|0.00069674
21:50:12|0.00069633
21:50:14|0.00069665
21:50:14|0.00069665
21:50:16|0.00069665
21:50:17|0.000696
21:50:18|0.00069665
21:50:18|0.00069672
21:50:20|0.00069699
21:50:20|0.00069678
21:50:21|0.00069641
21:50:23|0.00069641
21:50:24|0.00069641
21:50:25|0.00069714
21:50:25|0.00069714
21:50:27|0.00069714
21:50:28|0.00069705
21:50:28|0.00069705
21:50:30|0.00069705
21:50:31|0.00069733
21:50:32|0.0006975
21:50:33|0.0006975
21:50:34|0.00069716
21:50:35|0.00069716
21:50:35|0.00069716
21:50:36|0.00069716
21:50:38|0.00069716
21:50:38|0.00069716
21:50:40|0.00069716
21:50:41|0.00069705
21:50:42|0.00069705
21:50:43|0.00069642
21:50:44|0.00069601
21:50:45|0.00069601
21:50:46|0.00069601
21:50:48|0.00069615
21:50:48|0.00069615
21:50:49|0.00069601
21:50:51|0.00069598
21:50:52|0.00069547
21:50:53|0.00069615
21:50:54|0.00069597
21:50:55|0.00069598
21:50:56|0.00069596
21:50:57|0.00069536
21:50:58|0.000695
21:50:59|0.00069515
21:51:00|0.00069469
21:51:01|0.00069468
21:51:02|0.00069515
21:51:03|0.00069569
21:51:04|0.00069573
21:51:06|0.00069551
21:51:06|0.00069598
21:51:08|0.00069598
21:51:08|0.00069691
21:51:10|0.00069684
21:51:11|0.00069684
21:51:12|0.00069737
21:51:13|0.00069667
21:51:14|0.00069667
21:51:15|0.00069665
21:51:15|0.00069684
21:51:17|0.00069683
21:51:18|0.00069683
21:51:18|0.00069664
21:51:20|0.00069664
21:51:22|0.00069648
21:51:22|0.00069647
21:51:24|0.0006962
21:51:24|0.0006962
21:51:25|0.0006962
21:51:26|0.0006962
21:51:28|0.0006962
21:51:28|0.00069683
21:51:29|0.00069607
21:51:30|0.00069666
21:51:31|0.00069666
21:51:33|0.00069666
21:51:33|0.00069666
21:51:34|0.00069723
21:51:35|0.00069723
21:51:36|0.00069723
21:51:37|0.00069797
21:51:38|0.00069797
21:51:40|0.00069797
21:51:40|0.0006984
21:51:41|0.00069877
21:51:42|0.00069889
21:51:43|0.00069889
21:51:45|0.00069889
21:51:46|0.00069889
21:51:47|0.00069971
21:51:49|0.0007
21:51:50|0.00069993
21:51:51|0.00069993
21:51:52|0.00069993
21:51:53|0.0007004
21:51:54|0.00069978
21:51:55|0.00069973
21:51:57|0.00070069
21:51:58|0.00070081
21:51:58|0.0007006
21:51:59|0.00069943
21:52:00|0.00069975
21:52:02|0.00069975
21:52:03|0.00069975
21:52:04|0.00070063
21:52:05|0.00069733
21:52:05|0.00069683
21:52:07|0.00069683
21:52:08|0.00069683
21:52:08|0.00069683
21:52:09|0.00069677
21:52:10|0.00069725
21:52:11|0.00069724
21:52:12|0.00069601
21:52:13|0.00069601
21:52:15|0.00069601
21:52:16|0.00069664
21:52:17|0.00069644
21:52:18|0.00069673
21:52:19|0.00069673
21:52:20|0.00069607
21:52:21|0.00069607
21:52:22|0.00069698
21:52:23|0.00069698
21:52:24|0.00069698
21:52:25|0.00069584
21:52:26|0.0006961
21:52:27|0.0006961
21:52:28|0.0006961
21:52:29|0.0006961
21:52:30|0.00069628
21:52:31|0.00069628
21:52:32|0.00069579
21:52:33|0.00069579
21:52:34|0.00069515
21:52:35|0.00069612
21:52:36|0.00069612
21:52:37|0.00069581
21:52:38|0.00069581
21:52:39|0.00069611
21:52:40|0.00069611
21:52:41|0.00069611
21:52:42|0.00069628
21:52:43|0.00069782
21:52:44|0.0006971
21:52:45|0.00069708
21:52:46|0.00069737
21:52:47|0.00069737
21:52:48|0.00069678
21:52:50|0.0006955
21:52:51|0.0006955
21:52:52|0.00069663
21:52:53|0.00069678
21:52:55|0.00069676
21:52:56|0.00069675
21:52:57|0.00069616
21:52:58|0.00069611
21:52:59|0.00069666
21:53:01|0.00069671
21:53:02|0.00069671
21:53:02|0.00069671
21:53:04|0.00069616
21:53:05|0.00069638
21:53:06|0.00069638
21:53:07|0.00069678
21:53:08|0.00069704
21:53:09|0.00069734
21:53:10|0.00069709
21:53:11|0.00069758
21:53:12|0.00069758
21:53:13|0.00069758
21:53:15|0.00069758
21:53:16|0.00069758
21:53:16|0.00069758
21:53:17|0.00069758
21:53:19|0.00069758
21:53:19|0.00069711
21:53:21|0.00069711
21:53:21|0.00069711
21:53:23|0.00069684
21:53:24|0.00069684
21:53:25|0.00069605
21:53:26|0.00069639
21:53:27|0.00069607
21:53:27|0.00069607
21:53:29|0.00069607
21:53:29|0.00069615
21:53:31|0.00069615
21:53:31|0.00069615
21:53:32|0.00069632
21:53:34|0.00069632
21:53:34|0.0006957
21:53:36|0.00069607
21:53:36|0.00069643
21:53:38|0.0006968
21:53:39|0.00069703
21:53:40|0.00069704
21:53:41|0.00069757
21:53:42|0.00069757
21:53:43|0.00069688
21:53:44|0.00069688
21:53:45|0.00069688
21:53:46|0.00069721
21:53:47|0.00069721
21:53:49|0.00069721
21:53:49|0.00069646
21:53:50|0.00069646
21:53:51|0.00069654
21:53:53|0.00069666
21:53:54|0.00069609
21:53:55|0.00069699
21:53:56|0.00069668
21:53:57|0.00069668
21:53:58|0.00069668
21:53:59|0.00069689
21:54:00|0.0006972
21:54:01|0.0006972
21:54:02|0.00069758
21:54:03|0.00069759
21:54:04|0.00069759
21:54:05|0.00069758
21:54:06|0.00069758
21:54:07|0.00069758
21:54:08|0.00069758
21:54:09|0.00069758
21:54:10|0.00069735
21:54:11|0.00069756
21:54:13|0.00069756
21:54:13|0.00069811
21:54:15|0.00069777
21:54:15|0.00069793
21:54:17|0.00069793
21:54:17|0.00069694
21:54:18|0.00069694
21:54:20|0.00069736
21:54:21|0.00069736
21:54:21|0.00069666
21:54:22|0.00069666
21:54:24|0.00069666
21:54:24|0.00069666
21:54:25|0.00069666
21:54:26|0.00069666
21:54:27|0.00069694
21:54:28|0.00069694
21:54:29|0.00069694
21:54:30|0.00069694
21:54:31|0.0006972
21:54:32|0.0006972
21:54:33|0.0006972
21:54:34|0.000697
21:54:36|0.000697
21:54:36|0.000697
21:54:37|0.0006972
21:54:38|0.0006972
21:54:39|0.00069666
21:54:41|0.00069666
21:54:41|0.00069666
21:54:43|0.00069666
21:54:43|0.0006958
21:54:44|0.00069579
21:54:45|0.00069585
21:54:46|0.0006957
21:54:47|0.0006957
21:54:48|0.00069625
21:54:49|0.00069625
21:54:52|0.00069566
21:54:53|0.00069566
21:54:54|0.00069566
21:54:55|0.00069584
21:54:56|0.00069584
21:54:57|0.00069584
21:54:58|0.0006955
21:54:58|0.0006955
21:55:00|0.0006955
21:55:00|0.00069536
21:55:02|0.00069509
21:55:03|0.0006955
21:55:04|0.0006955
21:55:05|0.00069582
21:55:06|0.00069551
21:55:07|0.00069582
21:55:08|0.00069582
21:55:09|0.00069584
21:55:10|0.00069584
21:55:11|0.00069548
21:55:12|0.00069548
21:55:13|0.00069551
21:55:14|0.00069582
21:55:15|0.00069599
21:55:16|0.00069599
21:55:17|0.00069599
21:55:18|0.00069599
21:55:19|0.00069599
21:55:20|0.00069599
21:55:21|0.00069551
21:55:22|0.00069551
21:55:23|0.00069512
21:55:24|0.0006957
21:55:25|0.0006957
21:55:26|0.000696
21:55:27|0.0006964
21:55:28|0.0006964
21:55:30|0.00069599
21:55:30|0.00069648
21:55:32|0.00069614
21:55:32|0.00069614
21:55:34|0.00069614
21:55:35|0.00069615
21:55:35|0.00069625
21:55:37|0.00069608
21:55:37|0.00069608
21:55:39|0.00069732
21:55:39|0.00069732
21:55:41|0.00069732
21:55:42|0.00069595
21:55:43|0.00069613
21:55:44|0.00069613
21:55:44|0.00069613
21:55:45|0.0006958
21:55:47|0.0006958
21:55:47|0.0006958
21:55:49|0.0006958
21:55:50|0.0006958
21:55:50|0.0006958
21:55:52|0.0006958
21:55:54|0.000696
21:55:55|0.000696
21:55:56|0.000696
21:55:57|0.000696
21:55:58|0.000696
21:55:59|0.00069728
21:56:00|0.00069728
21:56:01|0.00069728
21:56:02|0.00069728
21:56:03|0.00069728
21:56:04|0.00069728
21:56:05|0.00069687
21:56:07|0.00069687
21:56:07|0.00069687
21:56:08|0.00069743
21:56:10|0.00069743
21:56:11|0.00069751
21:56:12|0.00069744
21:56:13|0.00069664
21:56:13|0.00069664
21:56:15|0.00069707
21:56:15|0.00069751
21:56:16|0.00069707
21:56:18|0.00069707
21:56:19|0.00069707
21:56:20|0.00069707
21:56:20|0.00069707
21:56:22|0.00069707
21:56:23|0.00069686
21:56:24|0.00069686
21:56:25|0.00069805
21:56:26|0.00069816
21:56:27|0.00069816
21:56:27|0.00069816
21:56:29|0.00069816
21:56:30|0.00069819
21:56:30|0.00069752
21:56:32|0.00069702
21:56:33|0.00069682
21:56:33|0.00069706
21:56:34|0.00069681
21:56:36|0.00069681
21:56:37|0.00069681
21:56:38|0.00069681
21:56:38|0.00069711
21:56:40|0.00069752
21:56:41|0.00069752
21:56:42|0.0006975
21:56:43|0.00069682
21:56:44|0.00069682
21:56:46|0.00069626
21:56:46|0.00069626
21:56:47|0.00069561
21:56:48|0.00069546
21:56:50|0.00069546
21:56:50|0.0006958
21:56:51|0.00069622
21:56:52|0.00069622
21:56:54|0.00069658
21:56:55|0.00069658
21:56:56|0.00069633
21:56:57|0.00069633
21:56:58|0.00069654
21:56:59|0.00069654
21:57:00|0.00069654
21:57:01|0.00069683
21:57:02|0.00069728
21:57:03|0.000697
21:57:04|0.000697
21:57:06|0.000697
21:57:06|0.000697
21:57:07|0.000697
21:57:09|0.00069658
21:57:09|0.00069658
21:57:11|0.00069658
21:57:12|0.00069658
21:57:12|0.00069658
21:57:14|0.00069658
21:57:15|0.00069636
21:57:15|0.00069636
21:57:17|0.00069636
21:57:17|0.00069636
21:57:20|0.00069636
21:57:20|0.00069636
21:57:21|0.00069664
21:57:22|0.000697
21:57:23|0.000697
21:57:24|0.000697
21:57:26|0.000697
21:57:26|0.00069627
21:57:27|0.0006965
21:57:28|0.00069648
21:57:30|0.00069648
21:57:30|0.00069648
21:57:31|0.00069648
21:57:32|0.00069648
21:57:33|0.00069648
21:57:34|0.000696
21:57:35|0.000696
21:57:36|0.000696
21:57:38|0.000696
21:57:38|0.000696
21:57:39|0.000696
21:57:40|0.000696
21:57:41|0.0006958
21:57:42|0.0006958
21:57:43|0.0006958
21:57:44|0.000696
21:57:45|0.000696
21:57:46|0.00069595
21:57:47|0.00069595
21:57:48|0.00069595
21:57:50|0.00069595
21:57:50|0.00069595
21:57:51|0.00069595
21:57:52|0.00069595
21:57:53|0.000696
21:57:54|0.000696
21:57:55|0.000696
21:57:56|0.000696
21:57:57|0.000696
21:57:58|0.00069587
21:57:59|0.00069595
21:58:00|0.00069595
21:58:01|0.00069595
21:58:03|0.00069629
21:58:03|0.00069582
21:58:04|0.00069582
21:58:05|0.00069582
21:58:07|0.00069582
21:58:07|0.00069582
21:58:08|0.00069582
21:58:09|0.00069582
21:58:10|0.00069582
21:58:12|0.00069582
21:58:12|0.00069582
21:58:13|0.00069587
21:58:14|0.00069588
21:58:15|0.00069588
21:58:16|0.0006955
21:58:18|0.0006955
21:58:18|0.0006955
21:58:19|0.0006955
21:58:20|0.00069547
21:58:22|0.00069547
21:58:23|0.000696
21:58:24|0.000696
21:58:25|0.000696
21:58:25|0.000696
21:58:27|0.000696
21:58:28|0.00069618
21:58:29|0.00069617
21:58:30|0.00069617
21:58:31|0.00069617
21:58:31|0.00069617
21:58:32|0.00069617
21:58:33|0.00069617
21:58:34|0.00069617
21:58:35|0.0006965
21:58:36|0.00069706
21:58:38|0.00069706
21:58:39|0.00069706
21:58:39|0.00069706
21:58:41|0.00069706
21:58:41|0.00069706
21:58:43|0.00069706
21:58:43|0.00069706
21:58:45|0.00069706
21:58:46|0.00069706
21:58:46|0.00069706
21:58:47|0.00069706
21:58:49|0.00069655
21:58:50|0.00069655
21:58:51|0.00069691
21:58:51|0.0006969
21:58:53|0.00069661
21:58:54|0.00069708
21:58:55|0.0006971
21:58:57|0.00069739
21:58:58|0.00069734
21:58:59|0.00069734
21:58:59|0.00069734
21:59:01|0.00069734
21:59:02|0.00069734
21:59:03|0.00069734
21:59:04|0.00069734
21:59:05|0.00069734
21:59:06|0.00069734
21:59:07|0.00069734
21:59:08|0.00069734
21:59:09|0.00069734
21:59:10|0.00069734
21:59:11|0.00069734
21:59:12|0.00069734
21:59:13|0.00069734
21:59:14|0.00069734
21:59:15|0.00069735
21:59:16|0.00069735
21:59:17|0.00069735
21:59:18|0.00069734
21:59:19|0.00069734
21:59:20|0.00069735
21:59:21|0.00069735
21:59:22|0.00069735
21:59:23|0.00069735
21:59:24|0.00069735
21:59:25|0.00069739
21:59:26|0.000698
21:59:27|0.000698
21:59:28|0.000698
21:59:29|0.000698
21:59:30|0.00069763
21:59:32|0.00069799
21:59:32|0.00069819
21:59:33|0.000698
21:59:34|0.000698
21:59:35|0.000698
21:59:37|0.000698
21:59:38|0.000698
21:59:38|0.000698
21:59:39|0.000698
21:59:40|0.00069807
21:59:41|0.00069807
21:59:43|0.00069807
21:59:43|0.00069768
21:59:44|0.00069763
21:59:45|0.00069763
21:59:46|0.00069763
21:59:47|0.00069763
21:59:48|0.00069763
21:59:49|0.00069763
21:59:50|0.00069763
21:59:51|0.00069735
21:59:52|0.00069735
21:59:53|0.00069763
21:59:54|0.00069763
21:59:55|0.00069763
21:59:57|0.00069763
21:59:59|0.00069763
21:59:59|0.00069707
22:00:01|0.00069707
22:00:02|0.00069734
22:00:02|0.00069656
22:00:04|0.00069722
22:00:05|0.00069708
22:00:06|0.00069685
22:00:07|0.00069685
22:00:08|0.00069735
22:00:09|0.00069632
22:00:10|0.00069649
22:00:11|0.00069581
22:00:12|0.0006958
22:00:13|0.0006958
22:00:14|0.0006958
22:00:15|0.0006958
22:00:16|0.0006958
22:00:17|0.0006958
22:00:18|0.00069579
22:00:19|0.00069625
22:00:20|0.00069698
22:00:21|0.00069625
22:00:22|0.00069582
22:00:23|0.00069665
22:00:24|0.00069665
22:00:25|0.00069665
22:00:26|0.00069581
22:00:27|0.00069581
22:00:28|0.00069581
22:00:30|0.00069581
22:00:31|0.00069581
22:00:31|0.00069581
22:00:32|0.00069581
22:00:33|0.00069625
22:00:34|0.00069639
22:00:35|0.00069639
22:00:36|0.00069634
22:00:37|0.00069634
22:00:39|0.0006958
22:00:40|0.0006958
22:00:40|0.0006958
22:00:41|0.0006958
22:00:42|0.0006958
22:00:43|0.0006962
22:00:44|0.00069581
22:00:45|0.00069582
22:00:47|0.00069582
22:00:48|0.00069582
22:00:48|0.00069582
22:00:50|0.00069599
22:00:51|0.00069553
22:00:52|0.00069495
22:00:52|0.00069479
22:00:53|0.0006941
22:00:54|0.00069458
22:00:56|0.00069458
22:00:57|0.00069347
22:00:59|0.00069408
22:01:00|0.00069438
22:01:01|0.00069314
22:01:02|0.00069314
22:01:03|0.00069314
22:01:04|0.00069314
22:01:05|0.00069313
22:01:06|0.000693
22:01:07|0.00069176
22:01:08|0.00069176
22:01:09|0.00069233
22:01:10|0.00069219
22:01:11|0.00069219
22:01:13|0.00069219
22:01:14|0.00069219
22:01:15|0.00069193
22:01:16|0.00069149
22:01:17|0.00069183
22:01:18|0.00069227
22:01:19|0.00069161
22:01:20|0.00069161
22:01:21|0.00069161
22:01:22|0.00069161
22:01:23|0.00069161
22:01:24|0.00069161
22:01:24|0.00069234
22:01:25|0.00069234
22:01:27|0.00069147
22:01:28|0.00069212
22:01:29|0.00069191
22:01:30|0.00069174
22:01:31|0.00069174
22:01:32|0.00069174
22:01:33|0.00069192
22:01:34|0.00069192
22:01:35|0.00069234
22:01:36|0.00069191
22:01:37|0.00069174
22:01:38|0.00069073
22:01:39|0.00069037
22:01:40|0.00069068
22:01:41|0.00068959
22:01:42|0.00068951
22:01:43|0.00068951
22:01:44|0.00068949
22:01:45|0.00068849
22:01:46|0.00068764
22:01:47|0.00068708
22:01:48|0.00068671
22:01:49|0.00068671
22:01:50|0.00068765
22:01:51|0.00068798
22:01:52|0.00068798
22:01:53|0.00068798
22:01:54|0.00068774
22:01:55|0.00068765
22:01:56|0.00068717
22:01:57|0.00068765
22:01:59|0.00068716
22:02:00|0.00068621
22:02:01|0.00068717
22:02:03|0.00068764
22:02:03|0.00068764
22:02:05|0.00068666
22:02:06|0.00068666
22:02:07|0.00068765
22:02:08|0.00068759
22:02:09|0.00068764
22:02:10|0.00068764
22:02:11|0.00068764
22:02:13|0.00068775
22:02:14|0.00068775
22:02:14|0.00068798
22:02:15|0.00068798
22:02:16|0.00068796
22:02:18|0.00068775
22:02:19|0.00068775
22:02:19|0.00068775
22:02:21|0.00068775
22:02:21|0.00068775
22:02:23|0.00068734
22:02:24|0.00068751
22:02:25|0.00068706
22:02:26|0.00068738
22:02:27|0.00068738
22:02:28|0.0006873
22:02:29|0.0006875
22:02:30|0.0006875
22:02:31|0.0006875
22:02:32|0.0006875
22:02:33|0.00068737
22:02:35|0.00068713
22:02:36|0.00068737
22:02:36|0.00068673
22:02:37|0.00068711
22:02:38|0.00068711
22:02:40|0.00068711
22:02:40|0.00068676
22:02:41|0.00068648
22:02:42|0.0006865
22:02:44|0.00068726
22:02:44|0.00068726
22:02:45|0.00068726
22:02:46|0.00068726
22:02:47|0.00068726
22:02:49|0.00068738
22:02:49|0.00068792
22:02:52|0.00068799
22:02:53|0.00068805
22:02:53|0.00068805
22:02:54|0.00068805
22:02:55|0.00068831
22:02:56|0.00068787
22:02:57|0.00068787
22:02:58|0.00068787
22:02:59|0.00068787
22:03:01|0.00068738
22:03:01|0.0006879
22:03:02|0.00068766
22:03:03|0.00068788
22:03:05|0.00068752
22:03:05|0.00068752
22:03:06|0.0006866
22:03:08|0.0006866
22:03:09|0.0006866
22:03:09|0.00068664
22:03:10|0.00068725
22:03:11|0.00068725
22:03:12|0.00068671
22:03:14|0.00068671
22:03:15|0.00068671
22:03:16|0.00068671
22:03:17|0.00068671
22:03:18|0.00068787
22:03:19|0.00068787
22:03:20|0.00068762
22:03:21|0.00068762
22:03:23|0.00068762
22:03:24|0.00068762
22:03:25|0.00068762
22:03:25|0.00068762
22:03:26|0.00068733
22:03:28|0.0006873
22:03:29|0.0006873
22:03:30|0.00068739
22:03:31|0.00068739
22:03:33|0.00068786
22:03:33|0.00068788
22:03:34|0.00068783
22:03:36|0.00068783
22:03:37|0.00068783
22:03:38|0.00068623
22:03:39|0.00068706
22:03:40|0.00068689
22:03:41|0.00068613
22:03:42|0.00068556
22:03:42|0.00068633
22:03:44|0.00068644
22:03:44|0.00068644
22:03:46|0.00068582
22:03:46|0.00068582
22:03:48|0.00068626
22:03:48|0.00068626
22:03:50|0.00068626
22:03:51|0.00068634
22:03:51|0.00068634
22:03:53|0.00068731
22:03:55|0.00068731
22:03:55|0.00068648
22:03:56|0.00068648
22:03:58|0.00068648
22:03:58|0.00068648
22:04:00|0.00068648
22:04:01|0.00068635
22:04:01|0.00068634
22:04:03|0.00068634
22:04:03|0.00068634
22:04:05|0.00068629
22:04:06|0.00068629
22:04:07|0.00068605
22:04:08|0.00068605
22:04:09|0.00068605
22:04:10|0.00068605
22:04:11|0.00068605
22:04:12|0.00068605
22:04:13|0.00068605
22:04:14|0.00068605
22:04:15|0.00068605
22:04:16|0.00068605
22:04:17|0.00068605
22:04:18|0.00068634
22:04:19|0.00068634
22:04:21|0.00068634
22:04:22|0.00068634
22:04:22|0.00068634
22:04:23|0.00068634
22:04:24|0.00068578
22:04:25|0.00068578
22:04:27|0.00068578
22:04:29|0.00068563
22:04:29|0.00068563
22:04:30|0.00068629
22:04:32|0.00068629
22:04:32|0.00068629
22:04:34|0.00068629
22:04:35|0.00068629
22:04:35|0.00068634
22:04:37|0.00068633
22:04:37|0.00068634
22:04:38|0.00068681
22:04:39|0.00068681
22:04:41|0.00068681
22:04:41|0.00068633
22:04:43|0.00068633
22:04:44|0.00068634
22:04:45|0.00068634
22:04:46|0.00068681
22:04:47|0.0006864
22:04:48|0.00068638
22:04:49|0.00068638
22:04:50|0.00068604
22:04:51|0.00068679
22:04:52|0.0006863
22:04:53|0.00068674
22:04:54|0.00068674
22:04:55|0.0006864
22:04:57|0.0006864
22:04:58|0.00068632
22:04:58|0.00068632
22:04:59|0.0006863
22:05:01|0.0006863
22:05:02|0.0006863
22:05:03|0.0006863
22:05:03|0.0006863
22:05:04|0.00068671
22:05:05|0.00068671
22:05:06|0.00068671
22:05:08|0.00068671
22:05:08|0.00068671
22:05:10|0.00068681
22:05:10|0.00068726
22:05:11|0.00068726
22:05:12|0.00068745
22:05:14|0.00068758
22:05:15|0.00068762
22:05:16|0.00068765
22:05:17|0.00068765
22:05:18|0.00068765
22:05:19|0.00068765
22:05:19|0.00068765
22:05:21|0.00068765
22:05:21|0.00068765
22:05:22|0.00068765
22:05:24|0.00068765
22:05:24|0.00068765
22:05:25|0.00068765
22:05:26|0.00068765
22:05:28|0.00068867
22:05:29|0.00068867
22:05:31|0.00068854
22:05:31|0.00068854
22:05:33|0.00068851
22:05:35|0.00068818
22:05:36|0.00068784
22:05:36|0.00068785
22:05:37|0.00068764
22:05:38|0.00068765
22:05:39|0.00068765
22:05:40|0.00068765
22:05:41|0.00068765
22:05:43|0.00068765
22:05:43|0.00068764
22:05:44|0.00068764
22:05:45|0.00068799
22:05:46|0.00068799
22:05:48|0.00068799
22:05:49|0.00068799
22:05:49|0.00068799
22:05:50|0.00068799
22:05:51|0.00068799
22:05:52|0.00068799
22:05:54|0.00068799
22:05:55|0.00068799
22:05:56|0.00068799
22:05:57|0.00068849
22:05:58|0.00068849
22:05:59|0.0006888
22:06:00|0.0006888
22:06:01|0.00068952
22:06:02|0.00068952
22:06:03|0.00068955
22:06:04|0.00068919
22:06:05|0.00068919
22:06:06|0.00068919
22:06:07|0.00068952
22:06:08|0.00069015
22:06:09|0.00068986
22:06:10|0.00069115
22:06:11|0.00069005
22:06:12|0.00069073
22:06:13|0.00069149
22:06:14|0.00069079
22:06:15|0.00069079
22:06:16|0.00069139
22:06:17|0.00069139
22:06:18|0.00069139
22:06:19|0.00069139
22:06:20|0.00069139
22:06:21|0.00069139
22:06:22|0.00069121
22:06:23|0.00069121
22:06:24|0.00069121
22:06:26|0.00069088
22:06:26|0.00069088
22:06:29|0.00069079
22:06:29|0.00069105
22:06:31|0.00069138
22:06:32|0.00069041
22:06:33|0.00069041
22:06:34|0.00069133
22:06:36|0.00069071
22:06:36|0.00069091
22:06:38|0.00069091
22:06:38|0.00069091
22:06:39|0.00069091
22:06:41|0.00069091
22:06:42|0.00069091
22:06:43|0.00069074
22:06:44|0.00069091
22:06:44|0.00069091
22:06:45|0.00069091
22:06:46|0.00069105
22:06:47|0.00069096
22:06:48|0.00069096
22:06:49|0.00069096
22:06:51|0.00069098
22:06:51|0.000691
22:06:53|0.00069106
22:06:54|0.00069139
22:06:54|0.00069148
22:06:55|0.00069122
22:06:57|0.00069122
22:06:58|0.00069206
22:06:58|0.00069148
22:06:59|0.00069234
22:07:01|0.00069316
22:07:01|0.00069235
22:07:02|0.00069334
22:07:04|0.00069294
22:07:04|0.00069363
22:07:06|0.00069226
22:07:07|0.00069244
22:07:07|0.00069244
22:07:09|0.00069258
22:07:10|0.00069258
22:07:11|0.00069263
22:07:12|0.00069235
22:07:13|0.00069226
22:07:14|0.00069178
22:07:15|0.00069189
22:07:16|0.00069097
22:07:17|0.00069151
22:07:18|0.00069151
22:07:19|0.00069151
22:07:21|0.00069149
22:07:22|0.00069156
22:07:23|0.00069156
22:07:23|0.00069098
22:07:24|0.00069098
22:07:25|0.00069098
22:07:26|0.00069098
22:07:27|0.00069044
22:07:28|0.00069045
22:07:30|0.00069045
22:07:31|0.00069119
22:07:32|0.00069149
22:07:33|0.00069149
22:07:34|0.00069156
22:07:35|0.00069156
22:07:36|0.00069197
22:07:38|0.0006919
22:07:39|0.0006913
22:07:40|0.0006913
22:07:40|0.0006913
22:07:41|0.0006913
22:07:42|0.00069134
22:07:43|0.00069134
22:07:45|0.00069173
22:07:46|0.00069173
22:07:46|0.00069156
22:07:47|0.00069156
22:07:48|0.00069156
22:07:50|0.0006917
22:07:51|0.00069173
22:07:51|0.00069173
22:07:53|0.00069173
22:07:53|0.00069173
22:07:54|0.00069173
22:07:56|0.00069158
22:07:57|0.00069158
22:07:58|0.00069161
22:07:59|0.00069041
22:07:59|0.00069
22:08:01|0.00069119
22:08:02|0.00069117
22:08:03|0.00069154
22:08:04|0.00069154
22:08:04|0.0006909
22:08:06|0.0006909
22:08:07|0.0006909
22:08:08|0.0006909
22:08:09|0.0006909
22:08:10|0.00069091
22:08:11|0.0006911
22:08:11|0.0006911
22:08:12|0.0006911
22:08:14|0.00069122
22:08:15|0.00069122
22:08:15|0.00069153
22:08:16|0.00069153
22:08:18|0.00069153
22:08:18|0.00069152
22:08:20|0.00069154
22:08:21|0.00069154
22:08:22|0.00069154
22:08:22|0.00069078
22:08:24|0.00069121
22:08:24|0.00069154
22:08:25|0.00069123
22:08:27|0.00069123
22:08:28|0.00069123
22:08:29|0.00069123
22:08:30|0.00069123
22:08:32|0.00069123
22:08:32|0.00069123
22:08:34|0.00069174
22:08:35|0.00069195
22:08:36|0.00069174
22:08:36|0.00069174
22:08:38|0.00069174
22:08:38|0.00069176
22:08:40|0.00069176
22:08:41|0.00069207
22:08:42|0.00069207
22:08:43|0.00069207
22:08:44|0.00069207
22:08:45|0.00069207
22:08:46|0.00069207
22:08:47|0.00069207
22:08:48|0.00069229
22:08:49|0.00069231
22:08:50|0.00069174
22:08:51|0.00069173
22:08:53|0.00069078
22:08:54|0.00069038
22:08:54|0.00069061
22:08:55|0.00069061
22:08:56|0.000691
22:08:57|0.0006911
22:08:59|0.00069082
22:08:59|0.00069136
22:09:01|0.00069136
22:09:01|0.00069136
22:09:02|0.00069136
22:09:03|0.00069309
22:09:04|0.00069226
22:09:05|0.0006923
22:09:07|0.0006923
22:09:07|0.00069233
22:09:08|0.00069233
22:09:09|0.00069233
22:09:10|0.00069233
22:09:11|0.00069233
22:09:12|0.00069233
22:09:13|0.00069292
22:09:15|0.00069292
22:09:15|0.00069292
22:09:17|0.00069292
22:09:17|0.00069292
22:09:18|0.00069292
22:09:19|0.00069295
22:09:21|0.00069261
22:09:21|0.00069262
22:09:22|0.00069262
22:09:23|0.00069262
22:09:24|0.00069291
22:09:26|0.00069291
22:09:26|0.00069291
22:09:27|0.00069291
22:09:28|0.00069291
22:09:29|0.00069291
22:09:31|0.00069245
22:09:33|0.00069282
22:09:34|0.00069282
22:09:35|0.00069282
22:09:36|0.00069282
22:09:37|0.00069246
22:09:38|0.00069294
22:09:39|0.00069294
22:09:40|0.00069294
22:09:41|0.00069294
22:09:42|0.00069294
22:09:43|0.00069294
22:09:44|0.00069294
22:09:45|0.00069268
22:09:46|0.00069268
22:09:46|0.00069268
22:09:48|0.00069304
22:09:49|0.00069304
22:09:50|0.00069309
22:09:51|0.00069309
22:09:52|0.0006935
22:09:53|0.0006935
22:09:54|0.0006935
22:09:55|0.0006935
22:09:56|0.00069369
22:09:57|0.00069369
22:09:58|0.00069369
22:09:59|0.00069369
22:10:00|0.00069369
22:10:01|0.00069369
22:10:02|0.00069369
22:10:04|0.0006933
22:10:05|0.0006933
22:10:05|0.0006933
22:10:07|0.0006933
22:10:07|0.0006933
22:10:08|0.0006933
22:10:09|0.0006933
22:10:11|0.00069339
22:10:12|0.00069339
22:10:12|0.00069339
22:10:14|0.00069339
22:10:15|0.00069339
22:10:16|0.00069271
22:10:17|0.00069308
22:10:17|0.00069325
22:10:19|0.0006933
22:10:20|0.00069329
22:10:21|0.00069313
22:10:21|0.00069313
22:10:23|0.00069313
22:10:24|0.00069326
22:10:25|0.00069326
22:10:26|0.00069326
22:10:27|0.00069325
22:10:28|0.00069359
22:10:29|0.00069361
22:10:30|0.00069342
22:10:30|0.00069342
22:10:32|0.00069369
22:10:33|0.00069369
22:10:34|0.00069369
22:10:34|0.00069368
22:10:36|0.00069415
22:10:37|0.00069415
22:10:38|0.00069415
22:10:39|0.00069415
22:10:40|0.00069394
22:10:41|0.00069435
22:10:42|0.00069435
22:10:43|0.00069435
22:10:44|0.00069435
22:10:45|0.00069435
22:10:46|0.00069435
22:10:47|0.00069415
22:10:48|0.00069415
22:10:48|0.00069415
22:10:50|0.00069483
22:10:51|0.00069557
22:10:52|0.00069557
22:10:53|0.00069547
22:10:54|0.00069547
22:10:54|0.00069547
22:10:55|0.00069547
22:10:57|0.000696
22:10:58|0.000696
22:10:59|0.000696
22:11:01|0.000696
22:11:01|0.000696
22:11:02|0.00069557
22:11:04|0.00069531
22:11:04|0.00069613
22:11:06|0.00069673
22:11:07|0.0006971
22:11:07|0.00069617
22:11:08|0.0006966
22:11:09|0.0006966
22:11:11|0.0006966
22:11:12|0.0006955
22:11:12|0.0006952
22:11:13|0.0006952
22:11:14|0.0006952
22:11:15|0.00069612
22:11:16|0.00069562
22:11:18|0.00069562
22:11:19|0.00069562
22:11:19|0.00069562
22:11:21|0.00069562
22:11:21|0.00069611
22:11:23|0.00069611
22:11:24|0.0006966
22:11:25|0.0006966
22:11:25|0.0006966
22:11:26|0.0006966
22:11:27|0.0006966
22:11:28|0.00069582
22:11:30|0.00069582
22:11:30|0.00069582
22:11:31|0.00069514
22:11:33|0.00069546
22:11:35|0.00069546
22:11:36|0.00069559
22:11:36|0.00069559
22:11:38|0.00069546
22:11:39|0.00069546
22:11:40|0.00069561
22:11:41|0.00069561
22:11:42|0.0006952
22:11:43|0.00069512
22:11:44|0.00069512
22:11:44|0.0006946
22:11:45|0.0006946
22:11:47|0.0006946
22:11:48|0.0006946
22:11:49|0.0006946
22:11:50|0.0006946
22:11:51|0.0006946
22:11:52|0.00069487
22:11:53|0.00069487
22:11:54|0.00069487
22:11:55|0.00069487
22:11:56|0.00069482
22:11:57|0.00069482
22:11:59|0.00069511
22:11:59|0.00069511
22:12:00|0.00069511
22:12:01|0.00069521
22:12:03|0.00069521
22:12:04|0.00069582
22:12:04|0.00069587
22:12:05|0.00069521
22:12:06|0.00069569
22:12:07|0.00069487
22:12:08|0.00069487
22:12:09|0.00069487
22:12:10|0.00069521
22:12:11|0.00069521
22:12:12|0.0006952
22:12:14|0.00069521
22:12:14|0.00069579
22:12:15|0.00069542
22:12:17|0.00069569
22:12:17|0.00069492
22:12:19|0.00069492
22:12:19|0.00069492
22:12:21|0.00069557
22:12:22|0.00069557
22:12:23|0.00069649
22:12:24|0.00069649
22:12:25|0.00069582
22:12:26|0.00069548
22:12:27|0.00069548
22:12:28|0.00069552
22:12:30|0.00069707
22:12:30|0.00069722
22:12:31|0.00069735
22:12:32|0.00069749
22:12:33|0.00069749
22:12:35|0.00069685
22:12:37|0.00069685
22:12:38|0.00069685
22:12:39|0.00069692
22:12:39|0.0006975
22:12:40|0.000698
22:12:42|0.00069854
22:12:43|0.00069904
22:12:44|0.00069904
22:12:45|0.0006987
22:12:46|0.0006987
22:12:47|0.00070015
22:12:47|0.00070055
22:12:49|0.00069961
22:12:49|0.0007003
22:12:52|0.0007007
22:12:53|0.00070085
22:12:53|0.00070085
22:12:54|0.00070085
22:12:56|0.00070099
22:12:56|0.00069989
22:12:57|0.00070073
22:12:58|0.00069959
22:13:00|0.00069959
22:13:00|0.00069959
22:13:01|0.00069959
22:13:03|0.00069959
22:13:03|0.00069959
22:13:05|0.00069959
22:13:05|0.00070017
22:13:06|0.00070017
22:13:08|0.00070084
22:13:09|0.00070085
22:13:09|0.00070125
22:13:10|0.00070125
22:13:12|0.00070057
22:13:13|0.00070057
22:13:14|0.00070057
22:13:16|0.00070084
22:13:17|0.00070084
22:13:18|0.00070084
22:13:18|0.00070084
22:13:20|0.00070084
22:13:21|0.00070084
22:13:21|0.00070067
22:13:22|0.00070067
22:13:24|0.00070108
22:13:24|0.00070108
22:13:25|0.00070108
22:13:26|0.00070108
22:13:27|0.00070066
22:13:28|0.00070066
22:13:29|0.00070006
22:13:30|0.00070006
22:13:32|0.0007006
22:13:32|0.0007006
22:13:33|0.000702
22:13:34|0.000702
22:13:36|0.000702
22:13:37|0.000702
22:13:39|0.000702
22:13:40|0.000702
22:13:41|0.000702
22:13:42|0.00070137
22:13:42|0.00070137
22:13:43|0.00070137
22:13:45|0.00070137
22:13:46|0.00070137
22:13:47|0.00070197
22:13:47|0.00070197
22:13:49|0.000702
22:13:50|0.00070138
22:13:51|0.00070138
22:13:52|0.00070138
22:13:54|0.00070072
22:13:54|0.00070072
22:13:56|0.00070176
22:13:57|0.00070166
22:13:58|0.00070166
22:13:58|0.00070166
22:14:00|0.00070166
22:14:00|0.00070165
22:14:01|0.00070162
22:14:03|0.00070092
22:14:04|0.00070088
22:14:05|0.00070056
22:14:06|0.0007
22:14:07|0.00070006
22:14:08|0.00070042
22:14:09|0.0007
22:14:09|0.00070001
22:14:11|0.00070089
22:14:12|0.00070085
22:14:12|0.00070086
22:14:14|0.00070132
22:14:14|0.00070132
22:14:15|0.00070132
22:14:17|0.00070132
22:14:17|0.00070141
22:14:19|0.00070141
22:14:19|0.00070042
22:14:21|0.00070006
22:14:21|0.00070006
22:14:22|0.00070139
22:14:24|0.00070093
22:14:25|0.0007009
22:14:25|0.00070015
22:14:27|0.00070087
22:14:28|0.00070087
22:14:29|0.00070086
22:14:30|0.00070015
22:14:31|0.00070015
22:14:31|0.00070049
22:14:33|0.00070049
22:14:34|0.00070055
22:14:34|0.00070055
22:14:37|0.00070139
22:14:37|0.00070108
22:14:39|0.0007012
22:14:39|0.0007012
22:14:41|0.0007012
22:14:41|0.0007012
22:14:43|0.0007012
22:14:43|0.0007014
22:14:44|0.0007014
22:14:46|0.0007012
22:14:46|0.00070124
22:14:47|0.00070124
22:14:48|0.00070124
22:14:50|0.00070055
22:14:51|0.00070055
22:14:52|0.00070055
22:14:53|0.00070065
22:14:54|0.00070065
22:14:55|0.00070065
22:14:56|0.00070065
22:14:56|0.00070065
22:14:58|0.00070065
22:14:59|0.0007008
22:15:01|0.0007008
22:15:01|0.00070076
22:15:02|0.00070076
22:15:03|0.00070065
22:15:04|0.00070065
22:15:06|0.00070023
22:15:06|0.00070011
22:15:07|0.0006994
22:15:08|0.00069936
22:15:09|0.00069992
22:15:10|0.00069992
22:15:11|0.00069992
22:15:12|0.0006993
22:15:13|0.0006993
22:15:14|0.00069935
22:15:15|0.00069994
22:15:16|0.00069892
22:15:17|0.00069964
22:15:18|0.00069964
22:15:19|0.00069964
22:15:20|0.00069964
22:15:21|0.0007004
22:15:23|0.0006999
22:15:23|0.0006999
22:15:24|0.00069975
22:15:25|0.00069975
22:15:26|0.00069975
22:15:27|0.00069975
22:15:28|0.00069975
22:15:29|0.00069975
22:15:30|0.00069975
22:15:31|0.00069975
22:15:32|0.00069975
22:15:33|0.00070032
22:15:34|0.00070032
22:15:35|0.0007002
22:15:36|0.00070038
22:15:38|0.00070038
22:15:40|0.00070052
22:15:41|0.00069965
22:15:42|0.00069956
22:15:43|0.00069956
22:15:44|0.0007
22:15:45|0.0007
22:15:47|0.0007
22:15:48|0.00070093
22:15:49|0.00070108
22:15:50|0.00070007
22:15:51|0.00070023
22:15:52|0.0007012
22:15:53|0.00070031
22:15:54|0.00070031
22:15:55|0.00070139
22:15:56|0.00070116
22:15:57|0.00070116
22:15:58|0.0007014
22:15:59|0.0007014
22:16:00|0.0007014
22:16:01|0.0007014
22:16:02|0.00070116
22:16:03|0.0007004
22:16:04|0.00070116
22:16:05|0.00070055
22:16:06|0.00070055
22:16:07|0.00070055
22:16:08|0.00070109
22:16:09|0.00070109
22:16:10|0.00070109
22:16:11|0.0007
22:16:12|0.0007
22:16:13|0.0007
22:16:14|0.0007
22:16:15|0.00069992
22:16:16|0.00069992
22:16:17|0.00069992
22:16:18|0.00069992
22:16:19|0.00070003
22:16:20|0.00070003
22:16:21|0.00070003
22:16:22|0.00069975
22:16:23|0.00069992
22:16:24|0.00069992
22:16:25|0.00069992
22:16:26|0.00069992
22:16:27|0.00069992
22:16:28|0.00069964
22:16:29|0.00069964
22:16:30|0.00069964
22:16:31|0.00069964
22:16:32|0.0006997
22:16:33|0.0006997
22:16:35|0.0006997
22:16:35|0.0006997
22:16:37|0.00069985
22:16:39|0.0006997
22:16:40|0.0006997
22:16:42|0.00069967
22:16:42|0.00069967
22:16:43|0.00069967
22:16:45|0.00069967
22:16:46|0.00069967
22:16:46|0.00069967
22:16:47|0.00069964
22:16:48|0.00069964
22:16:50|0.00069964
22:16:51|0.00069984
22:16:52|0.00069985
22:16:52|0.00070006
22:16:53|0.00070006
22:16:55|0.00070006
22:16:56|0.00069992
22:16:57|0.00069992
22:16:58|0.00069967
22:16:59|0.00069967
22:17:00|0.00069967
22:17:01|0.00069967
22:17:01|0.00069967
22:17:03|0.00069967
22:17:03|0.00069967
22:17:04|0.00069967
22:17:06|0.00069967
22:17:06|0.00069967
22:17:07|0.00069967
22:17:08|0.00069967
22:17:09|0.00069967
22:17:10|0.00069964
22:17:11|0.00069964
22:17:12|0.00069964
22:17:14|0.00069946
22:17:15|0.00069938
22:17:15|0.00069964
22:17:16|0.00069964
22:17:17|0.00069964
22:17:19|0.00069964
22:17:19|0.00069871
22:17:20|0.00069744
22:17:22|0.00069744
22:17:22|0.00069744
22:17:24|0.00069696
22:17:25|0.00069744
22:17:26|0.00069744
22:17:26|0.00069744
22:17:28|0.00069744
22:17:28|0.00069766
22:17:29|0.00069731
22:17:31|0.00069731
22:17:32|0.00069731
22:17:33|0.00069719
22:17:34|0.00069783
22:17:34|0.00069783
22:17:36|0.00069783
22:17:37|0.00069848
22:17:38|0.00069788
22:17:40|0.00069788
22:17:40|0.00069803
22:17:42|0.00069803
22:17:43|0.00069803
22:17:44|0.00069803
22:17:44|0.00069803
22:17:45|0.00069812
22:17:46|0.00069812
22:17:47|0.00069812
22:17:48|0.00069812
22:17:49|0.00069803
22:17:51|0.00069803
22:17:52|0.00069803
22:17:52|0.00069803
22:17:53|0.00069813
22:17:54|0.00069826
22:17:56|0.00069826
22:17:57|0.00069826
22:17:57|0.00069826
22:17:58|0.00069826
22:18:00|0.00069825
22:18:00|0.00069812
22:18:02|0.00069812
22:18:03|0.00069812
22:18:04|0.00069791
22:18:05|0.0006977
22:18:06|0.0006977
22:18:07|0.0006977
22:18:08|0.00069812
22:18:09|0.00069743
22:18:10|0.00069743
22:18:11|0.00069775
22:18:11|0.00069775
22:18:12|0.00069775
22:18:14|0.00069775
22:18:15|0.00069697
22:18:16|0.00069684
22:18:16|0.00069684
22:18:18|0.00069684
22:18:19|0.00069595
22:18:20|0.00069581
22:18:21|0.00069592
22:18:21|0.00069583
22:18:23|0.00069589
22:18:24|0.00069589
22:18:25|0.00069569
22:18:26|0.0006968
22:18:27|0.00069684
22:18:28|0.00069684
22:18:29|0.00069684
22:18:30|0.00069684
22:18:31|0.00069684
22:18:32|0.00069622
22:18:33|0.00069669
22:18:34|0.00069669
22:18:35|0.00069669
22:18:36|0.00069595
22:18:37|0.00069596
22:18:38|0.00069559
22:18:39|0.00069557
22:18:41|0.00069557
22:18:41|0.00069557
22:18:42|0.00069557
22:18:43|0.00069588
22:18:45|0.00069588
22:18:46|0.00069588
22:18:47|0.00069588
22:18:48|0.00069588
22:18:49|0.00069588
22:18:50|0.00069588
22:18:51|0.00069588
22:18:52|0.00069588
22:18:53|0.00069588
22:18:53|0.00069588
22:18:55|0.00069588
22:18:55|0.00069588
22:18:57|0.00069581
22:18:58|0.00069567
22:18:59|0.00069567
22:19:01|0.00069594
22:19:01|0.00069594
22:19:03|0.00069588
22:19:03|0.00069595
22:19:04|0.00069684
22:19:05|0.00069769
22:19:06|0.000697
22:19:07|0.000697
22:19:09|0.0006978
22:19:09|0.0006987
22:19:10|0.0006987
22:19:11|0.00069849
22:19:12|0.00069782
22:19:13|0.000697
22:19:14|0.000697
22:19:15|0.00069813
22:19:16|0.00069813
22:19:18|0.00069813
22:19:18|0.00069768
22:19:19|0.00069768
22:19:20|0.00069677
22:19:22|0.00069677
22:19:23|0.00069677
22:19:23|0.00069766
22:19:24|0.00069726
22:19:26|0.00069812
22:19:27|0.0006983
22:19:28|0.00069742
22:19:29|0.00069743
22:19:30|0.00069718
22:19:31|0.00069718
22:19:32|0.00069777
22:19:33|0.00069777
22:19:34|0.00069777
22:19:35|0.00069778
22:19:36|0.00069778
22:19:37|0.00069778
22:19:38|0.00069778
22:19:39|0.00069778
22:19:40|0.00069778
22:19:41|0.00069726
22:19:42|0.00069726
22:19:44|0.000697
22:19:44|0.000697
22:19:46|0.00069775
22:19:47|0.00069775
22:19:48|0.00069775
22:19:49|0.00069775
22:19:50|0.00069775
22:19:51|0.00069693
22:19:52|0.000697
22:19:53|0.00069678
22:19:54|0.00069678
22:19:55|0.00069678
22:19:57|0.00069678
22:19:57|0.00069678
22:19:58|0.00069693
22:19:59|0.00069675
22:20:01|0.00069675
22:20:01|0.00069692
22:20:02|0.00069692
22:20:04|0.00069692
22:20:05|0.0006963
22:20:05|0.00069714
22:20:06|0.00069714
22:20:07|0.00069714
22:20:09|0.00069714
22:20:09|0.00069733
22:20:11|0.00069733
22:20:12|0.00069733
22:20:12|0.00069761
22:20:13|0.00069761
22:20:15|0.00069704
22:20:15|0.00069663
22:20:16|0.00069663
22:20:17|0.00069663
22:20:18|0.00069663
22:20:19|0.000697
22:20:21|0.00069663
22:20:21|0.00069646
22:20:22|0.00069662
22:20:23|0.00069663
22:20:24|0.0006971
22:20:25|0.0006971
22:20:26|0.00069683
22:20:27|0.00069683
22:20:28|0.00069756
22:20:30|0.00069739
22:20:30|0.00069739
22:20:32|0.00069739
22:20:33|0.00069739
22:20:33|0.00069738
22:20:34|0.00069738
22:20:35|0.00069718
22:20:37|0.00069664
22:20:38|0.00069664
22:20:39|0.00069729
22:20:41|0.00069729
22:20:42|0.00069646
22:20:42|0.00069629
22:20:44|0.00069629
22:20:45|0.00069629
22:20:46|0.00069665
22:20:47|0.00069665
22:20:48|0.00069665
22:20:49|0.00069665
22:20:50|0.00069665
22:20:51|0.00069665
22:20:52|0.00069665
22:20:52|0.00069665
22:20:54|0.00069566
22:20:54|0.00069566
22:20:56|0.00069566
22:20:57|0.00069566
22:20:58|0.00069566
22:20:59|0.00069566
22:20:59|0.00069566
22:21:01|0.00069487
22:21:02|0.00069487
22:21:03|0.00069487
22:21:04|0.00069487
22:21:05|0.00069487
22:21:06|0.00069487
22:21:06|0.00069487
22:21:07|0.00069487
22:21:09|0.00069567
22:21:09|0.00069547
22:21:10|0.00069567
22:21:12|0.00069566
22:21:12|0.00069566
22:21:14|0.00069566
22:21:14|0.00069566
22:21:15|0.00069566
22:21:16|0.00069566
22:21:18|0.00069499
22:21:19|0.00069566
22:21:20|0.00069566
22:21:20|0.0006942
22:21:22|0.00069486
22:21:24|0.00069486
22:21:25|0.000695
22:21:26|0.00069518
22:21:27|0.00069527
22:21:28|0.00069527
22:21:29|0.00069527
22:21:30|0.00069527
22:21:31|0.00069527
22:21:32|0.00069531
22:21:34|0.00069531
22:21:35|0.00069531
22:21:37|0.00069531
22:21:38|0.00069531
22:21:39|0.00069531
22:21:41|0.00069531
22:21:41|0.00069486
22:21:43|0.00069415
22:21:43|0.00069331
22:21:45|0.000693
22:21:46|0.00069224
22:21:47|0.00069337
22:21:48|0.00069272
22:21:48|0.00069338
22:21:51|0.0006929
22:21:52|0.00069308
22:21:52|0.00069258
22:21:54|0.000692
22:21:54|0.00069185
22:21:56|0.00069185
22:21:57|0.00069143
22:21:58|0.00069189
22:21:59|0.00069098
22:22:00|0.00069098
22:22:01|0.00069098
22:22:02|0.00069212
22:22:03|0.0006922
22:22:04|0.00069249
22:22:05|0.00069283
22:22:06|0.00069157
22:22:07|0.00069274
22:22:08|0.00069274
22:22:09|0.00069274
22:22:10|0.00069274
22:22:11|0.0006917
22:22:12|0.0006917
22:22:13|0.00069189
22:22:14|0.00069215
22:22:15|0.00069192
22:22:16|0.00069192
22:22:17|0.00069171
22:22:18|0.00069211
22:22:19|0.00069211
22:22:20|0.00069201
22:22:21|0.0006917
22:22:22|0.0006919
22:22:23|0.00069072
22:22:24|0.00069139
22:22:25|0.00069138
22:22:26|0.00069138
22:22:27|0.00069048
22:22:28|0.00069133
22:22:29|0.00069133
22:22:30|0.00069101
22:22:31|0.00069101
22:22:32|0.00069101
22:22:33|0.0006902
22:22:34|0.00068964
22:22:35|0.0006896
22:22:37|0.00068978
22:22:38|0.00068936
22:22:39|0.00068927
22:22:40|0.00068962
22:22:41|0.00068934
22:22:43|0.00068932
22:22:44|0.00068861
22:22:45|0.00068781
22:22:45|0.00068853
22:22:46|0.00068853
22:22:48|0.00068785
22:22:49|0.000688
22:22:49|0.000688
22:22:50|0.000688
22:22:52|0.000688
22:22:53|0.000689
22:22:54|0.00068898
22:22:54|0.00068898
22:22:56|0.00068898
22:22:57|0.00068898
22:22:57|0.00068898
22:22:58|0.00068968
22:23:00|0.00068912
22:23:01|0.00068936
22:23:01|0.00068936
22:23:03|0.00068936
22:23:04|0.00068936
22:23:05|0.00069079
22:23:05|0.00069079
22:23:06|0.0006908
22:23:08|0.0006919
22:23:08|0.00069174
22:23:09|0.00069174
22:23:10|0.00069174
22:23:11|0.00069177
22:23:12|0.00069111
22:23:13|0.00069111
22:23:14|0.0006907
22:23:15|0.00069037
22:23:17|0.0006902
22:23:17|0.00069037
22:23:18|0.00069037
22:23:20|0.00069037
22:23:20|0.00069037
22:23:22|0.00069037
22:23:22|0.00069121
22:23:23|0.00069104
22:23:25|0.00069088
22:23:26|0.00069088
22:23:27|0.00069088
22:23:28|0.00069105
22:23:28|0.00069105
22:23:30|0.00069086
22:23:31|0.00069044
22:23:31|0.00069044
22:23:32|0.00069039
22:23:33|0.00069038
22:23:36|0.00069039
22:23:37|0.0006911
22:23:39|0.00069071
22:23:40|0.00069071
22:23:40|0.0006911
22:23:41|0.00069085
22:23:43|0.00069085
22:23:44|0.00069085
22:23:44|0.00069048
22:23:45|0.00069048
22:23:47|0.00069048
22:23:48|0.0006911
22:23:49|0.0006911
22:23:50|0.0006911
22:23:51|0.0006911
22:23:52|0.0006911
22:23:53|0.00069075
22:23:54|0.0006908
22:23:55|0.0006908
22:23:56|0.0006908
22:23:57|0.0006908
22:23:59|0.0006908
22:23:59|0.0006908
22:24:00|0.0006908
22:24:01|0.0006908
22:24:02|0.0006908
22:24:03|0.00069101
22:24:04|0.00069101
22:24:06|0.00069101
22:24:07|0.00069101
22:24:07|0.00069101
22:24:08|0.0006907
22:24:10|0.0006907
22:24:10|0.00069075
22:24:11|0.00069075
22:24:12|0.0006907
22:24:13|0.0006907
22:24:14|0.0006907
22:24:15|0.0006907
22:24:16|0.0006907
22:24:17|0.0006907
22:24:18|0.00069
22:24:19|0.00069
22:24:20|0.00069036
22:24:21|0.00069045
22:24:23|0.00069045
22:24:23|0.00069045
22:24:24|0.00068958
22:24:25|0.00069013
22:24:26|0.00069013
22:24:28|0.00069015
22:24:28|0.00069015
22:24:29|0.00069014
22:24:30|0.00069001
22:24:31|0.00069001
22:24:32|0.00069001
22:24:33|0.00069001
22:24:34|0.00069001
22:24:36|0.00069045
22:24:36|0.00069045
22:24:38|0.00069014
22:24:39|0.00069033
22:24:40|0.00069033
22:24:42|0.00069033
22:24:42|0.00069033
22:24:43|0.00069033
22:24:45|0.00069033
22:24:46|0.00069033
22:24:47|0.00069033
22:24:48|0.00069033
22:24:48|0.00069033
22:24:49|0.00069047
22:24:50|0.00069047
22:24:51|0.00069047
22:24:52|0.00069047
22:24:53|0.00069047
22:24:55|0.00069047
22:24:56|0.00069047
22:24:57|0.00069044
22:24:57|0.00069049
22:24:59|0.00069049
22:24:59|0.00069001
22:25:00|0.00069046
22:25:02|0.00069046
22:25:02|0.00069103
22:25:04|0.0006905
22:25:05|0.0006905
22:25:06|0.0006905
22:25:07|0.00069047
22:25:08|0.00068988
22:25:09|0.0006905
22:25:10|0.00068969
22:25:11|0.00068969
22:25:12|0.00068969
22:25:13|0.0006902
22:25:14|0.00068962
22:25:14|0.00068962
22:25:16|0.00069002
22:25:17|0.00068986
22:25:18|0.00068986
22:25:19|0.00068963
22:25:20|0.00068963
22:25:21|0.00068952
22:25:22|0.00068952
22:25:23|0.00068952
22:25:24|0.00068952
22:25:25|0.00068952
22:25:25|0.00068952
22:25:26|0.00068952
22:25:28|0.00068952
22:25:29|0.00068952
22:25:29|0.00068952
22:25:31|0.00068952
22:25:31|0.00068952
22:25:33|0.00068952
22:25:34|0.00068914
22:25:35|0.00068914
22:25:36|0.0006895
22:25:38|0.00068952
22:25:38|0.00068942
22:25:40|0.00068942
22:25:41|0.00068952
22:25:42|0.00068952
22:25:43|0.00068944
22:25:44|0.00068944
22:25:45|0.00068945
22:25:47|0.0006898
22:25:47|0.0006898
22:25:48|0.0006898
22:25:50|0.0006898
22:25:51|0.00068988
22:25:51|0.00069226
22:25:53|0.00069104
22:25:54|0.00069155
22:25:55|0.00069173
22:25:56|0.00069226
22:25:57|0.00069268
22:25:59|0.00069258
22:26:00|0.00069325
22:26:01|0.00069268
22:26:01|0.0006935
22:26:02|0.00069305
22:26:03|0.00069359
22:26:04|0.00069359
22:26:05|0.00069394
22:26:07|0.00069394
22:26:07|0.00069275
22:26:08|0.00069275
22:26:10|0.00069269
22:26:10|0.00069269
22:26:11|0.00069269
22:26:12|0.00069269
22:26:13|0.00069269
22:26:14|0.0006939
22:26:16|0.0006944
22:26:16|0.0006944
22:26:17|0.0006944
22:26:18|0.00069362
22:26:20|0.00069383
22:26:20|0.00069383
22:26:21|0.00069276
22:26:22|0.00069276
22:26:24|0.00069391
22:26:24|0.00069391
22:26:26|0.00069392
22:26:27|0.00069392
22:26:27|0.00069392
22:26:28|0.00069392
22:26:29|0.00069362
22:26:31|0.00069362
22:26:31|0.00069362
22:26:32|0.00069362
22:26:33|0.00069362
22:26:35|0.00069362
22:26:35|0.00069392
22:26:37|0.00069392
22:26:37|0.00069392
22:26:39|0.00069391
22:26:40|0.00069391
22:26:41|0.00069391
22:26:42|0.00069393
22:26:44|0.00069459
22:26:45|0.00069459
22:26:45|0.00069401
22:26:47|0.00069391
22:26:47|0.00069391
22:26:48|0.00069391
22:26:50|0.00069391
22:26:52|0.00069405
22:26:52|0.00069405
22:26:53|0.00069405
22:26:54|0.00069405
22:26:55|0.00069405
22:26:56|0.00069429
22:26:57|0.00069429
22:26:59|0.00069429
22:26:59|0.00069429
22:27:00|0.00069429
22:27:01|0.00069429
22:27:03|0.00069429
22:27:04|0.0006943
22:27:05|0.0006943
22:27:05|0.00069431
22:27:07|0.00069431
22:27:08|0.00069431
22:27:09|0.00069431
22:27:10|0.00069431
22:27:11|0.00069431
22:27:12|0.00069426
22:27:13|0.00069426
22:27:13|0.00069426
22:27:15|0.00069426
22:27:16|0.00069426
22:27:17|0.00069426
22:27:18|0.00069426
22:27:19|0.00069426
22:27:20|0.00069428
22:27:21|0.00069428
22:27:22|0.00069401
22:27:23|0.00069401
22:27:24|0.00069402
22:27:25|0.00069402
22:27:26|0.00069402
22:27:27|0.00069402
22:27:28|0.00069402
22:27:29|0.00069344
22:27:30|0.00069412
22:27:31|0.000694
22:27:32|0.00069395
22:27:33|0.00069476
22:27:34|0.00069476
22:27:35|0.00069365
22:27:36|0.00069371
22:27:37|0.00069452
22:27:38|0.00069452
22:27:39|0.00069452
22:27:40|0.00069452
22:27:41|0.00069452
22:27:43|0.00069452
22:27:44|0.00069328
22:27:45|0.00069328
22:27:45|0.00069328
22:27:47|0.00069337
22:27:48|0.00069355
22:27:49|0.00069355
22:27:50|0.00069409
22:27:51|0.00069401
22:27:52|0.00069401
22:27:52|0.00069317
22:27:53|0.00069335
22:27:55|0.00069361
22:27:55|0.00069361
22:27:58|0.00069294
22:27:58|0.00069294
22:27:59|0.00069294
22:28:00|0.00069294
22:28:01|0.00069294
22:28:02|0.00069252
22:28:04|0.00069252
22:28:04|0.00069249
22:28:05|0.00069249
22:28:07|0.00069249
22:28:07|0.0006933
22:28:08|0.00069361
22:28:09|0.00069328
22:28:10|0.00069305
22:28:12|0.00069276
22:28:12|0.00069306
22:28:14|0.00069306
22:28:15|0.00069306
22:28:16|0.00069306
22:28:17|0.00069283
22:28:18|0.00069283
22:28:19|0.00069284
22:28:20|0.00069283
22:28:21|0.00069283
22:28:22|0.00069283
22:28:23|0.00069283
22:28:24|0.00069283
22:28:25|0.00069283
22:28:26|0.00069283
22:28:27|0.00069283
22:28:28|0.00069305
22:28:30|0.00069305
22:28:30|0.00069305
22:28:31|0.00069305
22:28:32|0.00069283
22:28:33|0.00069306
22:28:34|0.00069306
22:28:35|0.00069306
22:28:36|0.00069306
22:28:37|0.00069328
22:28:38|0.00069328
22:28:40|0.00069361
22:28:42|0.00069333
22:28:42|0.0006931
22:28:43|0.0006931
22:28:44|0.0006931
22:28:45|0.0006931
22:28:47|0.0006931
22:28:47|0.0006931
22:28:49|0.0006931
22:28:49|0.000693
22:28:51|0.00069306
22:28:51|0.00069306
22:28:52|0.00069308
22:28:54|0.00069308
22:28:54|0.00069308
22:28:55|0.00069308
22:28:56|0.00069306
22:28:57|0.00069291
22:28:59|0.00069305
22:29:00|0.00069305
22:29:01|0.00069305
22:29:02|0.00069283
22:29:03|0.00069303
22:29:04|0.00069303
22:29:05|0.00069303
22:29:06|0.00069257
22:29:07|0.00069257
22:29:08|0.00069257
22:29:09|0.00069257
22:29:10|0.00069226
22:29:11|0.00069226
22:29:12|0.000692
22:29:13|0.00069137
22:29:14|0.00069177
22:29:15|0.00069155
22:29:16|0.00069155
22:29:17|0.000691
22:29:18|0.000691
22:29:19|0.00069027
22:29:20|0.00069037
22:29:21|0.00069037
22:29:22|0.000691
22:29:23|0.000691
22:29:24|0.00069269
22:29:26|0.00069269
22:29:26|0.00069198
22:29:28|0.00069175
22:29:28|0.00069175
22:29:30|0.00069175
22:29:31|0.00069175
22:29:31|0.00069157
22:29:33|0.00069157
22:29:33|0.00069157
22:29:34|0.00069156
22:29:35|0.00069156
22:29:36|0.00069103
22:29:37|0.00069103
22:29:39|0.00069103
22:29:39|0.00069103
22:29:42|0.00069101
22:29:43|0.00069101
22:29:44|0.00069101
22:29:45|0.00069101
22:29:46|0.00069101
22:29:47|0.00069101
22:29:48|0.00069101
22:29:49|0.00069101
22:29:50|0.00069101
22:29:51|0.00069125
22:29:52|0.00069125
22:29:53|0.00069127
22:29:54|0.00069305
22:29:55|0.00069305
22:29:56|0.00069305
22:29:57|0.00069304
22:29:58|0.00069304
22:29:59|0.00069256
22:30:00|0.00069262
22:30:01|0.00069262
22:30:02|0.00069262
22:30:03|0.00069262
22:30:04|0.00069262
22:30:05|0.00069262
22:30:07|0.00069291
22:30:08|0.00069291
22:30:08|0.00069291
22:30:09|0.00069175
22:30:10|0.00069175
22:30:11|0.00069175
22:30:12|0.00069175
22:30:13|0.00069216
22:30:15|0.00069252
22:30:16|0.00069252
22:30:16|0.00069178
22:30:17|0.00069178
22:30:18|0.00069205
22:30:19|0.00069205
22:30:20|0.00069205
22:30:21|0.00069145
22:30:23|0.00069145
22:30:23|0.00069161
22:30:24|0.00069161
22:30:25|0.00069197
22:30:27|0.00069197
22:30:27|0.00069161
22:30:28|0.00069161
22:30:29|0.00069209
22:30:30|0.00069209
22:30:31|0.00069253
22:30:32|0.00069253
22:30:33|0.00069253
22:30:34|0.00069253
22:30:35|0.00069253
22:30:36|0.00069297
22:30:37|0.000693
22:30:39|0.000693
22:30:39|0.00069284
22:30:41|0.00069284
22:30:42|0.00069284
22:30:42|0.00069299
22:30:43|0.00069304
22:30:44|0.00069304
22:30:45|0.00069304
22:30:46|0.0006931
22:30:47|0.0006931
22:30:48|0.0006931
22:30:50|0.0006931
22:30:51|0.00069293
22:30:52|0.00069293
22:30:53|0.00069293
22:30:54|0.00069293
22:30:55|0.00069284
22:30:56|0.00069284
22:30:57|0.00069284
22:30:58|0.00069285
22:30:59|0.00069285
22:31:00|0.00069285
22:31:01|0.00069293
22:31:02|0.00069293
22:31:03|0.00069293
22:31:04|0.0006931
22:31:05|0.0006931
22:31:06|0.0006931
22:31:07|0.00069301
22:31:08|0.00069301
22:31:09|0.0006931
22:31:10|0.0006931
22:31:11|0.0006931
22:31:12|0.00069285
22:31:13|0.00069285
22:31:15|0.00069285
22:31:15|0.00069285
22:31:16|0.00069285
22:31:17|0.00069285
22:31:18|0.00069285
22:31:19|0.00069285
22:31:20|0.00069285
22:31:22|0.00069258
22:31:22|0.00069257
22:31:23|0.00069257
22:31:24|0.00069294
22:31:25|0.00069294
22:31:26|0.00069254
22:31:27|0.00069287
22:31:28|0.00069287
22:31:29|0.00069231
22:31:30|0.00069231
22:31:31|0.00069231
22:31:32|0.00069231
22:31:33|0.00069281
22:31:34|0.00069281
22:31:35|0.00069254
22:31:36|0.00069254
22:31:37|0.00069254
22:31:38|0.00069254
22:31:39|0.00069254
22:31:40|0.00069254
22:31:41|0.00069254
22:31:43|0.00069249
22:31:44|0.00069249
22:31:45|0.00069249
22:31:46|0.00069229
22:31:48|0.00069139
22:31:48|0.00069205
22:31:49|0.00069205
22:31:50|0.00069205
22:31:51|0.00069142
22:31:52|0.00069142
22:31:53|0.00069099
22:31:55|0.00069139
22:31:56|0.00069099
22:31:57|0.00069072
22:31:57|0.00069072
22:31:58|0.00069083
22:31:59|0.00069083
22:32:01|0.00069083
22:32:02|0.00069123
22:32:03|0.00069126
22:32:03|0.00069126
22:32:04|0.00069177
22:32:05|0.00069177
22:32:06|0.00069177
22:32:07|0.00069123
22:32:09|0.00069123
22:32:09|0.00069123
22:32:11|0.00069123
22:32:12|0.00069123
22:32:13|0.00069123
22:32:14|0.00069126
22:32:15|0.00069139
22:32:15|0.00069139
22:32:17|0.00069139
22:32:18|0.00069139
22:32:18|0.00069083
22:32:20|0.00069083
22:32:21|0.00069083
22:32:22|0.00069083
22:32:23|0.00069038
22:32:24|0.00069003
22:32:25|0.00069019
22:32:26|0.00069002
22:32:27|0.00069002
22:32:28|0.00069
22:32:29|0.00069
22:32:30|0.00069
22:32:31|0.00069002
22:32:32|0.0006908
22:32:33|0.00069055
22:32:34|0.00069055
22:32:35|0.00069056
22:32:36|0.00069056
22:32:37|0.00069063
22:32:38|0.0006908
22:32:39|0.0006908
22:32:40|0.0006908
22:32:41|0.0006908
22:32:42|0.0006911
22:32:43|0.0006908
22:32:45|0.0006908
22:32:46|0.0006907
22:32:47|0.0006907
22:32:48|0.0006907
22:32:48|0.00069109
22:32:50|0.00069109
22:32:51|0.00069109
22:32:51|0.00069109
22:32:52|0.0006911
22:32:54|0.0006911
22:32:55|0.0006911
22:32:56|0.00069099
22:32:56|0.00069099
22:32:59|0.00069099
22:33:00|0.00069064
22:33:00|0.00069064
22:33:02|0.00069071
22:33:03|0.00069071
22:33:04|0.00069071
22:33:05|0.00069058
22:33:06|0.00069099
22:33:07|0.0006911
22:33:08|0.00069122
22:33:09|0.00069122
22:33:10|0.00069123
22:33:11|0.00069123
22:33:13|0.00069122
22:33:13|0.00069107
22:33:15|0.00069164
22:33:15|0.00069164
22:33:16|0.000692
22:33:17|0.00069241
22:33:18|0.00069241
22:33:19|0.00069293
22:33:20|0.00069293
22:33:21|0.00069293
22:33:22|0.00069293
22:33:24|0.00069293
22:33:24|0.00069293
22:33:25|0.00069293
22:33:26|0.00069281
22:33:27|0.00069267
22:33:28|0.00069267
22:33:30|0.00069336
22:33:30|0.00069336
22:33:31|0.00069306
22:33:32|0.0006936
22:33:33|0.0006936
22:33:34|0.00069354
22:33:35|0.00069354
22:33:36|0.00069332
22:33:37|0.00069332
22:33:38|0.00069332
22:33:40|0.00069329
22:33:41|0.00069288
22:33:41|0.00069288
22:33:43|0.00069259
22:33:43|0.00069259
22:33:46|0.00069259
22:33:47|0.00069259
22:33:49|0.00069247
22:33:50|0.00069245
22:33:51|0.00069245
22:33:52|0.00069242
22:33:53|0.00069242
22:33:54|0.00069244
22:33:55|0.00069244
22:33:57|0.00069201
22:33:57|0.0006924
22:33:58|0.0006924
22:33:59|0.0006924
22:34:01|0.00069245
22:34:01|0.00069245
22:34:03|0.00069245
22:34:04|0.00069245
22:34:05|0.00069294
22:34:05|0.00069239
22:34:06|0.00069239
22:34:07|0.00069239
22:34:08|0.00069324
22:34:09|0.00069324
22:34:10|0.00069325
22:34:11|0.00069325
22:34:12|0.00069332
22:34:13|0.00069332
22:34:14|0.00069332
22:34:16|0.00069275
22:34:16|0.00069276
22:34:17|0.00069276
22:34:18|0.00069276
22:34:19|0.00069332
22:34:20|0.00069332
22:34:22|0.00069332
22:34:22|0.00069313
22:34:23|0.00069313
22:34:25|0.00069308
22:34:25|0.00069308
22:34:26|0.00069343
22:34:28|0.00069343
22:34:29|0.00069343
22:34:30|0.00069343
22:34:31|0.00069343
22:34:32|0.00069343
22:34:33|0.00069343
22:34:34|0.00069343
22:34:35|0.00069374
22:34:36|0.00069335
22:34:37|0.00069335
22:34:38|0.00069335
22:34:39|0.00069449
22:34:40|0.00069479
22:34:41|0.00069486
22:34:42|0.00069543
22:34:43|0.00069543
22:34:44|0.00069543
22:34:45|0.00069543
22:34:46|0.00069513
22:34:47|0.0006945
22:34:48|0.00069454
22:34:49|0.00069454
22:34:50|0.00069454
22:34:51|0.0006951
22:34:52|0.00069529
22:34:54|0.00069546
22:34:56|0.00069535
22:34:56|0.00069535
22:34:58|0.00069541
22:34:59|0.00069546
22:34:59|0.00069546
22:35:00|0.0006955
22:35:02|0.00069681
22:35:04|0.00069634
22:35:05|0.00069609
22:35:06|0.00069581
22:35:07|0.00069581
22:35:07|0.00069581
22:35:08|0.00069581
22:35:10|0.00069581
22:35:11|0.00069581
22:35:12|0.00069581
22:35:13|0.00069547
22:35:14|0.00069547
22:35:15|0.00069535
22:35:16|0.00069535
22:35:17|0.00069478
22:35:18|0.00069506
22:35:19|0.00069456
22:35:20|0.00069465
22:35:21|0.00069507
22:35:22|0.00069507
22:35:23|0.00069507
22:35:24|0.00069507
22:35:26|0.00069569
22:35:27|0.00069559
22:35:27|0.00069559
22:35:28|0.00069559
22:35:29|0.00069658
22:35:31|0.00069658
22:35:31|0.00069589
22:35:32|0.00069603
22:35:33|0.00069603
22:35:34|0.00069603
22:35:35|0.00069592
22:35:36|0.00069592
22:35:38|0.00069614
22:35:39|0.00069659
22:35:39|0.00069659
22:35:40|0.00069659
22:35:41|0.00069659
22:35:42|0.00069659
22:35:43|0.00069659
22:35:44|0.00069659
22:35:45|0.00069659
22:35:47|0.00069659
22:35:48|0.00069659
22:35:48|0.00069659
22:35:50|0.0006964
22:35:51|0.0006964
22:35:53|0.0006964
22:35:54|0.0006964
22:35:55|0.0006964
22:35:57|0.00069681
22:35:58|0.00069631
22:35:59|0.00069631
22:36:01|0.00069648
22:36:01|0.00069616
22:36:02|0.00069616
22:36:03|0.00069598
22:36:05|0.00069508
22:36:06|0.00069614
22:36:07|0.00069602
22:36:08|0.00069602
22:36:09|0.00069545
22:36:10|0.00069545
22:36:11|0.00069545
22:36:12|0.00069545
22:36:13|0.00069545
22:36:14|0.00069545
22:36:15|0.00069508
22:36:16|0.00069508
22:36:17|0.00069449
22:36:18|0.00069449
22:36:19|0.00069449
22:36:20|0.000693
22:36:21|0.0006936
22:36:22|0.0006936
22:36:23|0.0006931
22:36:24|0.00069292
22:36:25|0.00069292
22:36:26|0.00069224
22:36:27|0.00069224
22:36:29|0.00069201
22:36:30|0.00069201
22:36:30|0.00069201
22:36:32|0.00069201
22:36:33|0.00069201
22:36:34|0.00069201
22:36:34|0.00069201
22:36:36|0.00069201
22:36:36|0.0006929
22:36:38|0.0006929
22:36:39|0.00069441
22:36:40|0.00069441
22:36:41|0.00069441
22:36:42|0.00069441
22:36:43|0.00069379
22:36:44|0.0006931
22:36:45|0.0006931
22:36:46|0.00069259
22:36:47|0.00069201
22:36:48|0.000692
22:36:49|0.000692
22:36:50|0.00069275
22:36:51|0.00069356
22:36:52|0.00069348
22:36:53|0.00069415
22:36:54|0.00069417
22:36:55|0.00069417
22:36:56|0.00069417
22:36:57|0.000695
22:36:58|0.00069508
22:36:59|0.00069473
22:37:00|0.00069555
22:37:01|0.00069565
22:37:02|0.00069565
22:37:04|0.00069475
22:37:05|0.00069496
22:37:06|0.00069496
22:37:07|0.00069496
22:37:08|0.00069496
22:37:09|0.00069496
22:37:09|0.0006963
22:37:11|0.0006963
22:37:11|0.0006963
22:37:13|0.00069732
22:37:14|0.00069727
22:37:14|0.00069697
22:37:15|0.00069697
22:37:17|0.00069697
22:37:18|0.00069839
22:37:19|0.00069796
22:37:20|0.00069796
22:37:21|0.00069952
22:37:22|0.00069952
22:37:23|0.00069805
22:37:24|0.00069805
22:37:25|0.00069805
22:37:26|0.00069805
22:37:27|0.00069805
22:37:28|0.00069805
22:37:29|0.00069918
22:37:30|0.00069889
22:37:31|0.00069884
22:37:32|0.00069884
22:37:33|0.00069836
22:37:34|0.0006978
22:37:35|0.00069717
22:37:36|0.00069581
22:37:37|0.00069596
22:37:38|0.00069696
22:37:39|0.0006977
22:37:40|0.0006977
22:37:41|0.0006977
22:37:42|0.00069664
22:37:43|0.00069664
22:37:44|0.00069764
22:37:46|0.00069575
22:37:46|0.00069597
22:37:47|0.00069597
22:37:48|0.00069613
22:37:49|0.0006967
22:37:50|0.0006967
22:37:51|0.0006967
22:37:52|0.00069622
22:37:54|0.00069674
22:37:54|0.0006967
22:37:55|0.0006967
22:37:56|0.00069673
22:37:58|0.00069673
22:37:59|0.00069601
22:38:01|0.00069528
22:38:02|0.00069528
22:38:04|0.0006963
22:38:05|0.0006963
22:38:06|0.0006963
22:38:07|0.0006963
22:38:08|0.0006963
22:38:09|0.00069653
22:38:10|0.00069653
22:38:11|0.0006971
22:38:12|0.0006972
22:38:13|0.0006972
22:38:14|0.0006972
22:38:15|0.00069721
22:38:16|0.00069689
22:38:17|0.00069689
22:38:18|0.00069671
22:38:19|0.00069671
22:38:20|0.00069674
22:38:21|0.00069674
22:38:22|0.00069674
22:38:23|0.00069674
22:38:24|0.0006968
22:38:25|0.0006968
22:38:26|0.00069705
22:38:27|0.00069765
22:38:28|0.00069765
22:38:30|0.00069765
22:38:31|0.00069765
22:38:31|0.00069765
22:38:33|0.00069765
22:38:34|0.00069765
22:38:34|0.00069746
22:38:35|0.00069702
22:38:37|0.00069728
22:38:37|0.00069777
22:38:39|0.00069798
22:38:39|0.00069765
22:38:41|0.00069765
22:38:42|0.00069765
22:38:42|0.00069765
22:38:44|0.00069765
22:38:44|0.00069765
22:38:46|0.00069722
22:38:47|0.00069722
22:38:48|0.00069786
22:38:48|0.00069786
22:38:50|0.00069786
22:38:52|0.00069786
22:38:52|0.00069786
22:38:53|0.00069728
22:38:54|0.00069728
22:38:55|0.00069728
22:38:56|0.00069772
22:38:57|0.00069798
22:38:58|0.00069773
22:38:59|0.00069715
22:39:01|0.00069732
22:39:02|0.00069732
22:39:03|0.00069718
22:39:03|0.00069777
22:39:05|0.00069815
22:39:06|0.00069815
22:39:07|0.00069779
22:39:08|0.00069779
22:39:10|0.00069752
22:39:10|0.00069752
22:39:12|0.00069752
22:39:12|0.00069753
22:39:13|0.00069753
22:39:14|0.00069815
22:39:15|0.00069795
22:39:16|0.00069769
22:39:17|0.00069814
22:39:19|0.00069814
22:39:20|0.00069808
22:39:20|0.00069808
22:39:21|0.00069811
22:39:23|0.00069814
22:39:24|0.00069744
22:39:25|0.00069815
22:39:25|0.00069815
22:39:27|0.00069815
22:39:28|0.00069815
22:39:29|0.00069774
22:39:30|0.00069774
22:39:30|0.00069792
22:39:31|0.00069792
22:39:33|0.00069792
22:39:34|0.00069752
22:39:35|0.00069753
22:39:35|0.00069752
22:39:37|0.00069752
22:39:38|0.00069752
22:39:39|0.00069777
22:39:40|0.00069777
22:39:40|0.00069777
22:39:42|0.00069777
22:39:43|0.00069777
22:39:43|0.00069777
22:39:44|0.00069777
22:39:46|0.00069777
22:39:47|0.00069777
22:39:48|0.00069777
22:39:49|0.0006975
22:39:49|0.0006975
22:39:51|0.0006975
22:39:51|0.0006975
22:39:53|0.0006975
22:39:55|0.00069776
22:39:55|0.00069734
22:39:56|0.00069696
22:39:57|0.00069603
22:39:58|0.00069603
22:40:00|0.0006966
22:40:02|0.00069607
22:40:02|0.00069679
22:40:04|0.00069679
22:40:04|0.00069679
22:40:05|0.00069679
22:40:07|0.00069679
22:40:07|0.00069679
22:40:08|0.00069679
22:40:10|0.000696
22:40:10|0.00069504
22:40:12|0.00069571
22:40:12|0.00069571
22:40:13|0.00069571
22:40:14|0.00069526
22:40:15|0.00069526
22:40:17|0.00069532
22:40:18|0.0006955
22:40:19|0.0006955
22:40:20|0.00069527
22:40:21|0.00069431
22:40:22|0.00069431
22:40:23|0.00069536
22:40:23|0.00069494
22:40:24|0.000695
22:40:26|0.00069551
22:40:26|0.00069551
22:40:28|0.00069487
22:40:29|0.0006947
22:40:30|0.0006947
22:40:31|0.0006947
22:40:32|0.0006947
22:40:33|0.00069525
22:40:34|0.00069457
22:40:35|0.00069457
22:40:36|0.00069491
22:40:37|0.00069531
22:40:38|0.000696
22:40:39|0.00069674
22:40:40|0.00069674
22:40:41|0.00069751
22:40:42|0.00069776
22:40:43|0.00069776
22:40:44|0.00069776
22:40:45|0.00069776
22:40:46|0.00069776
22:40:47|0.00069773
22:40:48|0.00069795
22:40:49|0.00069789
22:40:50|0.00069833
22:40:51|0.00069833
22:40:52|0.00069833
22:40:54|0.00069797
22:40:54|0.00069797
22:40:55|0.00069797
22:40:56|0.00069797
22:40:57|0.00069797
22:40:58|0.00069797
22:41:00|0.00069797
22:41:01|0.00069797
22:41:02|0.00069797
22:41:03|0.00069797
22:41:04|0.00069797
22:41:05|0.00069683
22:41:06|0.00069682
22:41:07|0.00069621
22:41:08|0.00069621
22:41:09|0.00069621
22:41:10|0.00069612
22:41:11|0.00069612
22:41:12|0.00069612
22:41:14|0.00069611
22:41:14|0.00069611
22:41:15|0.00069611
22:41:17|0.00069621
22:41:17|0.00069653
22:41:19|0.00069653
22:41:20|0.00069653
22:41:20|0.00069653
22:41:21|0.00069653
22:41:22|0.00069725
22:41:23|0.00069725
22:41:24|0.00069704
22:41:25|0.00069704
22:41:26|0.00069704
22:41:28|0.00069748
22:41:28|0.00069748
22:41:30|0.00069748
22:41:30|0.00069686
22:41:31|0.00069686
22:41:32|0.00069686
22:41:33|0.00069686
22:41:34|0.00069686
22:41:35|0.00069686
22:41:36|0.00069691
22:41:37|0.00069601
22:41:38|0.00069601
22:41:40|0.00069601
22:41:40|0.00069601
22:41:41|0.000696
22:41:42|0.000696
22:41:44|0.000696
22:41:44|0.00069678
22:41:46|0.00069678
22:41:46|0.00069678
22:41:47|0.00069678
22:41:49|0.00069678
22:41:50|0.00069678
22:41:50|0.00069711
22:41:51|0.00069713
22:41:53|0.00069713
22:41:54|0.0006969
22:41:54|0.0006969
22:41:56|0.00069735
22:41:56|0.00069735
22:41:58|0.00069735
22:41:59|0.00069735
22:41:59|0.00069696
22:42:00|0.00069696
22:42:01|0.00069696
22:42:03|0.00069696
22:42:04|0.00069696
22:42:05|0.0006973
22:42:06|0.0006973
22:42:08|0.000697
22:42:09|0.000697
22:42:10|0.000697
22:42:11|0.000697
22:42:11|0.000697
22:42:13|0.000697
22:42:14|0.000697
22:42:15|0.000697
22:42:16|0.000697
22:42:17|0.000697
22:42:18|0.000697
22:42:18|0.00069697
22:42:20|0.00069697
22:42:21|0.000697
22:42:22|0.000697
22:42:23|0.000697
22:42:24|0.000697
22:42:25|0.000697
22:42:26|0.000697
22:42:28|0.00069699
22:42:29|0.000697
22:42:30|0.00069696
22:42:30|0.000697
22:42:32|0.000697
22:42:33|0.000697
22:42:34|0.0006962
22:42:35|0.0006962
22:42:36|0.0006962
22:42:37|0.0006962
22:42:38|0.0006962
22:42:39|0.0006962
22:42:40|0.00069617
22:42:41|0.00069601
22:42:42|0.00069601
22:42:43|0.00069601
22:42:44|0.00069601
22:42:45|0.00069601
22:42:46|0.0006962
22:42:47|0.0006962
22:42:48|0.0006962
22:42:49|0.0006962
22:42:50|0.0006962
22:42:51|0.0006962
22:42:52|0.0006962
22:42:53|0.0006962
22:42:54|0.0006962
22:42:55|0.0006962
22:42:56|0.0006962
22:42:57|0.00069628
22:42:58|0.00069628
22:42:59|0.00069657
22:43:00|0.00069629
22:43:01|0.00069673
22:43:02|0.00069673
22:43:03|0.00069673
22:43:04|0.00069671
22:43:06|0.00069671
22:43:07|0.00069669
22:43:08|0.00069669
22:43:09|0.00069669
22:43:09|0.00069669
22:43:11|0.00069631
22:43:12|0.00069631
22:43:13|0.00069631
22:43:14|0.00069653
22:43:15|0.00069653
22:43:16|0.00069673
22:43:17|0.00069673
22:43:18|0.00069673
22:43:19|0.00069673
22:43:20|0.00069673
22:43:21|0.00069673
22:43:22|0.00069673
22:43:23|0.0006971
22:43:24|0.0006971
22:43:25|0.00069735
22:43:26|0.00069735
22:43:27|0.00069721
22:43:29|0.00069721
22:43:29|0.00069721
22:43:30|0.00069721
22:43:32|0.0006971
22:43:32|0.0006971
22:43:33|0.0006971
22:43:34|0.0006971
22:43:35|0.0006971
22:43:36|0.00069735
22:43:37|0.00069735
22:43:39|0.00069735
22:43:39|0.00069735
22:43:40|0.00069735
22:43:41|0.00069735
22:43:42|0.00069735
22:43:43|0.00069735
22:43:45|0.00069683
22:43:45|0.00069683
22:43:46|0.00069683
22:43:47|0.00069683
22:43:48|0.00069683
22:43:49|0.0006971
22:43:50|0.00069685
22:43:51|0.00069685
22:43:52|0.000697
22:43:53|0.00069699
22:43:54|0.00069649
22:43:55|0.00069649
22:43:56|0.00069649
22:43:57|0.00069613
22:43:58|0.00069613
22:43:59|0.00069613
22:44:00|0.00069613
22:44:01|0.00069664
22:44:02|0.00069664
22:44:04|0.00069664
22:44:05|0.00069664
22:44:06|0.00069664
22:44:07|0.00069664
22:44:07|0.00069664
22:44:09|0.00069664
22:44:10|0.00069664
22:44:11|0.00069664
22:44:12|0.00069686
22:44:13|0.00069686
22:44:14|0.00069686
22:44:15|0.00069686
22:44:16|0.00069686
22:44:17|0.00069686
22:44:18|0.00069686
22:44:19|0.00069686
22:44:20|0.00069686
22:44:21|0.00069686
22:44:22|0.00069686
22:44:23|0.00069686
22:44:24|0.00069686
22:44:25|0.00069686
22:44:26|0.00069686
22:44:27|0.00069686
22:44:28|0.00069686
22:44:29|0.00069686
22:44:30|0.00069686
22:44:31|0.00069686
22:44:32|0.00069686
22:44:33|0.00069686
22:44:34|0.00069686
22:44:35|0.00069649
22:44:36|0.00069628
22:44:37|0.00069628
22:44:38|0.00069628
22:44:39|0.00069594
22:44:40|0.00069594
22:44:41|0.00069594
22:44:42|0.00069594
22:44:43|0.00069594
22:44:44|0.00069594
22:44:45|0.00069629
22:44:46|0.00069645
22:44:47|0.00069645
22:44:48|0.00069645
22:44:49|0.00069645
22:44:50|0.00069643
22:44:51|0.00069643
22:44:52|0.00069643
22:44:53|0.00069643
22:44:54|0.00069643
22:44:56|0.00069643
22:44:56|0.00069604
22:44:57|0.0006964
22:44:58|0.00069548
22:44:59|0.00069548
22:45:01|0.00069548
22:45:01|0.00069548
22:45:02|0.00069547
22:45:04|0.00069547
22:45:06|0.00069604
22:45:06|0.00069549
22:45:07|0.00069549
22:45:08|0.00069549
22:45:10|0.00069549
22:45:11|0.00069635
22:45:11|0.00069635
22:45:12|0.00069617
22:45:14|0.00069617
22:45:14|0.00069635
22:45:16|0.00069635
22:45:16|0.00069635
22:45:17|0.00069635
22:45:18|0.00069635
22:45:19|0.00069686
22:45:20|0.00069722
22:45:22|0.00069748
22:45:23|0.00069748
22:45:23|0.00069748
22:45:25|0.00069748
22:45:26|0.00069748
22:45:26|0.00069703
22:45:27|0.00069703
22:45:29|0.00069704
22:45:29|0.00069704
22:45:31|0.00069704
22:45:31|0.00069704
22:45:32|0.00069704
22:45:33|0.00069791
22:45:35|0.00069791
22:45:36|0.00069784
22:45:36|0.00069778
22:45:37|0.00069778
22:45:39|0.00069778
22:45:40|0.00069784
22:45:40|0.00069784
22:45:42|0.000698
22:45:43|0.000698
22:45:43|0.00069807
22:45:45|0.00069807
22:45:45|0.00069807
22:45:47|0.00069807
22:45:48|0.00069807
22:45:49|0.00069904
22:45:50|0.00069918
22:45:51|0.00069918
22:45:52|0.00069918
22:45:53|0.00069918
22:45:54|0.00069918
22:45:55|0.00069972
22:45:55|0.00069972
22:45:57|0.00069931
22:45:59|0.00069931
22:45:59|0.00069931
22:46:00|0.00069931
22:46:01|0.00069931
22:46:02|0.00069931
22:46:03|0.0006998
22:46:04|0.0006998
22:46:06|0.0006998
22:46:07|0.00069968
22:46:09|0.00069935
22:46:10|0.0006998
22:46:11|0.0006998
22:46:12|0.00069945
22:46:13|0.00069967
22:46:14|0.00069967
22:46:15|0.00069967
22:46:17|0.00069967
22:46:18|0.00069967
22:46:19|0.00069967
22:46:20|0.00069967
22:46:21|0.00069967
22:46:22|0.00069967
22:46:22|0.00069931
22:46:24|0.00069931
22:46:25|0.00069931
22:46:26|0.00069967
22:46:27|0.00069967
22:46:28|0.0007
22:46:29|0.0007005
22:46:30|0.00070107
22:46:32|0.00070115
22:46:33|0.00070096
22:46:34|0.00070187
22:46:34|0.00070187
22:46:36|0.00070206
22:46:36|0.00070206
22:46:38|0.0007015
22:46:39|0.0007015
22:46:39|0.00070187
22:46:40|0.00070187
22:46:41|0.00070096
22:46:43|0.00070096
22:46:43|0.00070138
22:46:44|0.00070107
22:46:45|0.00070079
22:46:46|0.00070073
22:46:48|0.00070073
22:46:48|0.00070057
22:46:50|0.0007
22:46:50|0.00069972
22:46:51|0.00069926
22:46:52|0.00069926
22:46:53|0.00069926
22:46:54|0.00070019
22:46:55|0.00070019
22:46:57|0.00070019
22:46:57|0.00070085
22:46:58|0.00070087
22:47:00|0.00070087
22:47:00|0.00070087
22:47:02|0.00070087
22:47:02|0.00070087
22:47:04|0.00070087
22:47:04|0.000701
22:47:05|0.0007006
22:47:07|0.0007006
22:47:09|0.0007006
22:47:10|0.0007006
22:47:11|0.00070128
22:47:12|0.00070128
22:47:14|0.00070128
22:47:15|0.00070128
22:47:15|0.00070101
22:47:17|0.00070101
22:47:17|0.00070101
22:47:19|0.00070101
22:47:20|0.00070101
22:47:21|0.000702
22:47:21|0.00070117
22:47:22|0.00070117
22:47:24|0.00070117
22:47:25|0.0007015
22:47:27|0.0007015
22:47:27|0.0007015
22:47:28|0.0007015
22:47:30|0.0007015
22:47:30|0.0007015
22:47:32|0.00070163
22:47:33|0.00070241
22:47:34|0.00070277
22:47:35|0.00070312
22:47:36|0.00070313
22:47:37|0.00070313
22:47:38|0.00070372
22:47:39|0.00070372
22:47:40|0.000704
22:47:41|0.00070435
22:47:42|0.00070435
22:47:43|0.00070465
22:47:44|0.000705
22:47:44|0.000705
22:47:46|0.000705
22:47:47|0.000705
22:47:48|0.00070472
22:47:49|0.00070563
22:47:49|0.00070563
22:47:51|0.000705
22:47:51|0.00070563
22:47:53|0.00070563
22:47:54|0.00070486
22:47:55|0.00070467
22:47:56|0.00070467
22:47:57|0.00070521
22:47:58|0.00070521
22:47:59|0.00070522
22:48:00|0.00070486
22:48:01|0.0007052
22:48:02|0.00070465
22:48:03|0.0007045
22:48:04|0.00070448
22:48:05|0.00070326
22:48:06|0.00070326
22:48:07|0.0007031
22:48:09|0.00070324
22:48:10|0.00070278
22:48:11|0.00070236
22:48:12|0.00070236
22:48:13|0.00070193
22:48:14|0.00070193
22:48:15|0.00070193
22:48:16|0.00070193
22:48:18|0.00070252
22:48:18|0.00070252
22:48:20|0.00070252
22:48:20|0.00070325
22:48:22|0.00070325
22:48:24|0.00070317
22:48:25|0.00070317
22:48:26|0.00070317
22:48:27|0.00070381
22:48:27|0.00070333
22:48:29|0.00070333
22:48:29|0.00070333
22:48:31|0.00070381
22:48:32|0.00070381
22:48:32|0.00070381
22:48:33|0.00070381
22:48:34|0.00070381
22:48:35|0.00070381
22:48:36|0.0007038
22:48:37|0.00070379
22:48:38|0.00070379
22:48:39|0.00070317
22:48:41|0.00070317
22:48:42|0.0007031
22:48:42|0.0007024
22:48:44|0.00070236
22:48:44|0.00070236
22:48:46|0.00070236
22:48:47|0.00070236
22:48:48|0.00070236
22:48:48|0.00070254
22:48:50|0.00070254
22:48:51|0.00070254
22:48:52|0.00070254
22:48:53|0.00070254
22:48:54|0.00070257
22:48:55|0.00070254
22:48:55|0.00070254
22:48:56|0.00070254
22:48:58|0.00070254
22:48:59|0.00070299
22:48:59|0.00070299
22:49:00|0.00070299
22:49:02|0.000703
22:49:03|0.000703
22:49:04|0.00070372
22:49:05|0.00070372
22:49:06|0.00070372
22:49:06|0.00070372
22:49:07|0.00070372
22:49:10|0.00070329
22:49:11|0.00070329
22:49:12|0.00070329
22:49:13|0.00070329
22:49:14|0.00070329
22:49:15|0.00070329
22:49:17|0.0007033
22:49:18|0.00070371
22:49:19|0.0007036
22:49:19|0.00070375
22:49:21|0.00070329
22:49:22|0.00070329
22:49:23|0.0007033
22:49:24|0.00070329
22:49:24|0.00070299
22:49:26|0.00070297
22:49:26|0.00070317
22:49:27|0.00070317
22:49:29|0.00070316
22:49:30|0.00070316
22:49:31|0.00070315
22:49:32|0.00070255
22:49:33|0.00070316
22:49:34|0.00070316
22:49:34|0.00070316
22:49:36|0.00070316
22:49:37|0.00070316
22:49:37|0.00070316
22:49:39|0.00070264
22:49:39|0.00070238
22:49:41|0.00070251
22:49:41|0.00070251
22:49:42|0.00070251
22:49:43|0.00070286
22:49:45|0.00070286
22:49:45|0.00070286
22:49:46|0.00070286
22:49:48|0.00070286
22:49:49|0.00070286
22:49:49|0.00070286
22:49:51|0.00070286
22:49:52|0.00070286
22:49:53|0.00070316
22:49:54|0.00070316
22:49:54|0.00070316
22:49:56|0.00070325
22:49:57|0.00070325
22:49:58|0.00070347
22:49:59|0.00070311
22:49:59|0.00070309
22:50:00|0.00070325
22:50:02|0.00070325
22:50:03|0.00070354
22:50:03|0.00070354
22:50:05|0.00070354
22:50:06|0.00070354
22:50:07|0.00070354
22:50:08|0.00070354
22:50:09|0.00070354
22:50:10|0.00070354
22:50:12|0.00070379
22:50:13|0.00070383
22:50:13|0.00070454
22:50:15|0.00070454
22:50:16|0.00070483
22:50:17|0.00070641
22:50:18|0.00070579
22:50:20|0.00070625
22:50:20|0.0007077
22:50:22|0.00070761
22:50:22|0.0007079
22:50:24|0.00070787
22:50:25|0.00070769
22:50:25|0.00070834
22:50:27|0.00070834
22:50:27|0.00070776
22:50:29|0.00070797
22:50:30|0.00070797
22:50:31|0.0007074
22:50:32|0.00070805
22:50:32|0.00070805
22:50:35|0.00070768
22:50:35|0.0007079
22:50:36|0.00070788
22:50:37|0.00070722
22:50:38|0.00070722
22:50:40|0.00070744
22:50:41|0.0007077
22:50:42|0.0007077
22:50:43|0.00070542
22:50:44|0.00070559
22:50:46|0.0007055
22:50:46|0.0007055
22:50:48|0.0007055
22:50:48|0.0007055
22:50:50|0.0007055
22:50:51|0.00070532
22:50:52|0.00070577
22:50:54|0.00070668
22:50:54|0.00070704
22:50:56|0.00070738
22:50:58|0.00070738
22:50:59|0.00070738
22:50:59|0.00070765
22:51:01|0.00070765
22:51:01|0.00070765
22:51:03|0.0007077
22:51:04|0.00070741
22:51:04|0.00070741
22:51:05|0.00070741
22:51:06|0.00070703
22:51:08|0.00070703
22:51:08|0.00070691
22:51:09|0.00070741
22:51:10|0.00070661
22:51:12|0.00070661
22:51:12|0.00070663
22:51:13|0.00070703
22:51:14|0.00070703
22:51:15|0.00070671
22:51:16|0.00070672
22:51:18|0.00070671
22:51:19|0.00070649
22:51:19|0.0007065
22:51:20|0.0007065
22:51:22|0.00070672
22:51:22|0.00070672
22:51:23|0.00070672
22:51:24|0.00070672
22:51:25|0.00070672
22:51:26|0.00070672
22:51:28|0.00070671
22:51:29|0.00070671
22:51:31|0.00070672
22:51:32|0.00070737
22:51:33|0.00070757
22:51:34|0.00070684
22:51:35|0.00070684
22:51:36|0.00070672
22:51:37|0.0007062
22:51:38|0.0007062
22:51:39|0.00070702
22:51:39|0.0007069
22:51:41|0.0007069
22:51:41|0.00070701
22:51:42|0.00070701
22:51:44|0.00070701
22:51:44|0.00070701
22:51:46|0.00070701
22:51:47|0.00070555
22:51:48|0.00070555
22:51:49|0.00070535
22:51:50|0.00070535
22:51:51|0.00070535
22:51:52|0.00070535
22:51:52|0.00070535
22:51:54|0.00070587
22:51:55|0.00070587
22:51:56|0.00070629
22:51:57|0.00070624
22:51:58|0.00070647
22:51:59|0.0007067
22:52:00|0.0007067
22:52:01|0.0007067
22:52:02|0.00070662
22:52:03|0.0007067
22:52:04|0.00070669
22:52:05|0.00070669
22:52:06|0.00070669
22:52:07|0.00070669
22:52:08|0.00070701
22:52:09|0.00070767
22:52:10|0.00070723
22:52:11|0.00070723
22:52:12|0.00070724
22:52:13|0.00070724
22:52:14|0.00070689
22:52:16|0.00070689
22:52:17|0.00070689
22:52:17|0.00070755
22:52:19|0.00070755
22:52:19|0.00070755
22:52:21|0.00070691
22:52:22|0.00070691
22:52:23|0.00070691
22:52:24|0.00070691
22:52:25|0.00070755
22:52:26|0.0007084
22:52:27|0.0007083
22:52:28|0.00070862
22:52:28|0.00070816
22:52:29|0.00070864
22:52:32|0.0007089
22:52:33|0.00070938
22:52:35|0.00070908
22:52:36|0.00070908
22:52:36|0.0007099
22:52:38|0.00070998
22:52:38|0.00070938
22:52:39|0.00070881
22:52:41|0.00070908
22:52:41|0.00070984
22:52:42|0.00071016
22:52:43|0.00071096
22:52:45|0.00071129
22:52:45|0.000712
22:52:47|0.0007123
22:52:48|0.0007123
22:52:48|0.00071158
22:52:49|0.00071206
22:52:51|0.00071233
22:52:52|0.0007122
22:52:52|0.00071232
22:52:54|0.0007124
22:52:54|0.00071141
22:52:55|0.00071214
22:52:56|0.00071214
22:52:57|0.00071183
22:52:58|0.0007126
22:52:59|0.0007126
22:53:00|0.0007114
22:53:01|0.00071206
22:53:03|0.00071187
22:53:03|0.00071141
22:53:05|0.00071141
22:53:05|0.00071189
22:53:07|0.0007119
22:53:08|0.0007119
22:53:09|0.00071196
22:53:10|0.00071196
22:53:11|0.00071223
22:53:11|0.00071208
22:53:12|0.00071189
22:53:14|0.00071189
22:53:15|0.0007119
22:53:16|0.00071172
22:53:17|0.00071172
22:53:18|0.00071172
22:53:18|0.00071172
22:53:20|0.00071173
22:53:21|0.0007115
22:53:21|0.00071166
22:53:22|0.00071188
22:53:24|0.00071189
22:53:25|0.00071189
22:53:25|0.00071189
22:53:27|0.00071189
22:53:28|0.00071189
22:53:29|0.00071222
22:53:30|0.00071222
22:53:30|0.0007126
22:53:31|0.00071241
22:53:32|0.00071241
22:53:33|0.00071187
22:53:34|0.0007122
22:53:36|0.00071212
22:53:37|0.00071163
22:53:37|0.00071168
22:53:40|0.00071175
22:53:41|0.00071198
22:53:41|0.00071198
22:53:42|0.00071198
22:53:43|0.00071195
22:53:44|0.00071168
22:53:45|0.0007126
22:53:46|0.0007126
22:53:47|0.00071277
22:53:48|0.0007137
22:53:49|0.00071376
22:53:50|0.00071392
22:53:52|0.00071478
22:53:53|0.00071488
22:53:53|0.0007155
22:53:55|0.00071533
22:53:55|0.00071599
22:53:56|0.00071633
22:53:58|0.00071798
22:53:58|0.00071659
22:54:00|0.00071606
22:54:00|0.00071625
22:54:02|0.00071581
22:54:03|0.00071566
22:54:03|0.00071502
22:54:05|0.00071476
22:54:06|0.00071442
22:54:06|0.00071298
22:54:07|0.00071368
22:54:09|0.00071236
22:54:09|0.00071383
22:54:10|0.00071444
22:54:12|0.00071502
22:54:13|0.00071625
22:54:13|0.00071569
22:54:15|0.00071666
22:54:16|0.00071533
22:54:17|0.00071628
22:54:18|0.00071642
22:54:18|0.00071606
22:54:19|0.00071685
22:54:21|0.00071685
22:54:21|0.00071681
22:54:23|0.00071681
22:54:24|0.0007177
22:54:25|0.00071723
22:54:26|0.00071761
22:54:26|0.00071761
22:54:28|0.00071778
22:54:29|0.00071712
22:54:29|0.0007169
22:54:31|0.0007177
22:54:32|0.00071821
22:54:34|0.00071928
22:54:35|0.0007193
22:54:36|0.00071948
22:54:36|0.00071958
22:54:38|0.00071979
22:54:39|0.00071897
22:54:41|0.00071956
22:54:42|0.00071999
22:54:42|0.00072086
22:54:43|0.00072013
22:54:45|0.00072001
22:54:45|0.00072071
22:54:47|0.00072009
22:54:47|0.00071995
22:54:49|0.00071989
22:54:50|0.00071977
22:54:51|0.00072045
22:54:52|0.00072069
22:54:52|0.00072
22:54:53|0.00072
22:54:54|0.00071995
22:54:56|0.00072038
22:54:57|0.00072039
22:54:57|0.00071925
22:54:58|0.00071974
22:55:00|0.00071942
22:55:01|0.00071991
22:55:02|0.00071999
22:55:03|0.00071946
22:55:04|0.00071982
22:55:05|0.00071908
22:55:06|0.00071928
22:55:07|0.00071925
22:55:07|0.00071978
22:55:09|0.00071999
22:55:10|0.00071983
22:55:11|0.00071982
22:55:11|0.00071957
22:55:13|0.00071933
22:55:14|0.00071933
22:55:14|0.00071996
22:55:15|0.00071892
22:55:16|0.00071892
22:55:18|0.000718
22:55:18|0.00071782
22:55:20|0.00071734
22:55:21|0.00071651
22:55:22|0.0007188
22:55:23|0.00071874
22:55:24|0.00071881
22:55:26|0.00071839
22:55:26|0.00071839
22:55:27|0.00071839
22:55:29|0.0007168
22:55:30|0.00071726
22:55:31|0.00071781
22:55:32|0.00071801
22:55:33|0.00071775
22:55:34|0.00071661
22:55:36|0.00071714
22:55:37|0.0007168
22:55:38|0.00071749
22:55:39|0.00071749
22:55:40|0.00071855
22:55:41|0.00071745
22:55:42|0.00071731
22:55:43|0.00071659
22:55:44|0.00071724
22:55:44|0.0007166
22:55:46|0.00071651
22:55:47|0.00071673
22:55:47|0.00071725
22:55:49|0.00071726
22:55:50|0.00071726
22:55:51|0.00071727
22:55:52|0.0007178
22:55:53|0.00071697
22:55:54|0.00071737
22:55:55|0.00071781
22:55:56|0.00071726
22:55:57|0.00071734
22:55:58|0.00071728
22:55:59|0.00071744
22:56:00|0.00071711
22:56:01|0.00071679
22:56:03|0.00071567
22:56:03|0.0007158
22:56:05|0.00071585
22:56:06|0.00071531
22:56:06|0.00071532
22:56:07|0.00071621
22:56:08|0.00071639
22:56:09|0.00071597
22:56:10|0.00071589
22:56:11|0.00071589
22:56:12|0.00071541
22:56:13|0.00071531
22:56:14|0.00071612
22:56:16|0.0007151
22:56:17|0.00071479
22:56:17|0.00071502
22:56:18|0.00071502
22:56:19|0.00071467
22:56:20|0.00071456
22:56:22|0.00071508
22:56:23|0.00071506
22:56:24|0.0007151
22:56:24|0.00071582
22:56:25|0.00071551
22:56:26|0.00071545
22:56:28|0.00071497
22:56:29|0.00071443
22:56:30|0.00071371
22:56:31|0.00071463
22:56:31|0.00071431
22:56:32|0.0007141
22:56:34|0.00071429
22:56:36|0.00071445
22:56:37|0.0007146
22:56:39|0.000714
22:56:39|0.00071335
22:56:40|0.00071321
22:56:42|0.00071357
22:56:43|0.00071339
22:56:44|0.00071333
22:56:45|0.00071388
22:56:46|0.00071424
22:56:47|0.00071424
22:56:48|0.00071424
22:56:50|0.00071548
22:56:51|0.00071586
22:56:51|0.00071562
22:56:53|0.00071601
22:56:53|0.00071601
22:56:55|0.00071601
22:56:56|0.00071538
22:56:57|0.00071538
22:56:57|0.00071554
22:56:59|0.00071575
22:57:01|0.00071577
22:57:02|0.00071598
22:57:02|0.000716
22:57:04|0.000716
22:57:06|0.00071639
22:57:06|0.0007165
22:57:07|0.00071649
22:57:09|0.00071747
22:57:09|0.00071519
22:57:11|0.00071599
22:57:12|0.00071599
22:57:13|0.00071554
22:57:14|0.00071554
22:57:15|0.00071554
22:57:16|0.00071677
22:57:17|0.00071736
22:57:18|0.00071736
22:57:19|0.00071649
22:57:20|0.0007171
22:57:21|0.00071768
22:57:22|0.00071768
22:57:23|0.000718
22:57:24|0.00071787
22:57:25|0.00071794
22:57:26|0.00071855
22:57:28|0.00071855
22:57:28|0.000719
22:57:29|0.00071975
22:57:31|0.00071982
22:57:31|0.00071987
22:57:32|0.00072007
22:57:34|0.00072046
22:57:35|0.00072038
22:57:35|0.00072008
22:57:37|0.00072008
22:57:38|0.00072015
22:57:38|0.00072025
22:57:40|0.00072049
22:57:41|0.00072178
22:57:41|0.000722
22:57:42|0.00072146
22:57:43|0.00072177
22:57:45|0.00072177
22:57:46|0.00072208
22:57:46|0.00072208
22:57:48|0.0007222
22:57:48|0.00072265
22:57:49|0.00072299
22:57:51|0.00072273
22:57:51|0.0007218
22:57:53|0.000723
22:57:54|0.000723
22:57:54|0.00072288
22:57:55|0.00072278
22:57:56|0.00072199
22:57:58|0.0007218
22:57:59|0.00072216
22:57:59|0.00072126
22:58:02|0.00072141
22:58:03|0.00072212
22:58:04|0.00072183
22:58:05|0.00072183
22:58:05|0.00072158
22:58:07|0.00072124
22:58:08|0.00072096
22:58:08|0.000721
22:58:10|0.00072149
22:58:11|0.00072149
22:58:11|0.00072131
22:58:13|0.00072131
22:58:13|0.00072182
22:58:15|0.00072182
22:58:16|0.00072158
22:58:17|0.00072158
22:58:18|0.00072111
22:58:19|0.00072045
22:58:20|0.00072016
22:58:21|0.00071968
22:58:22|0.00071857
22:58:23|0.00071702
22:58:24|0.0007168
22:58:25|0.00071772
22:58:26|0.00072144
22:58:27|0.00072075
22:58:28|0.0007184
22:58:29|0.00071932
22:58:30|0.00071929
22:58:31|0.00071829
22:58:32|0.00071672
22:58:33|0.00071672
22:58:34|0.00071709
22:58:35|0.00071765
22:58:36|0.00071713
22:58:37|0.00071794
22:58:38|0.00071799
22:58:39|0.00071858
22:58:40|0.00071856
22:58:41|0.00071785
22:58:42|0.00071838
22:58:43|0.00071965
22:58:44|0.00072022
22:58:45|0.00072023
22:58:46|0.00072023
22:58:47|0.00071858
22:58:48|0.00071929
22:58:49|0.00071929
22:58:50|0.00071875
22:58:51|0.00071931
22:58:52|0.00071881
22:58:53|0.00071881
22:58:54|0.00071838
22:58:55|0.00071703
22:58:56|0.00071783
22:58:57|0.00071801
22:58:58|0.00071836
22:58:59|0.00071836
22:59:01|0.0007175
22:59:03|0.00071729
22:59:04|0.00071729
22:59:04|0.00071871
22:59:05|0.00071809
22:59:07|0.00071809
22:59:08|0.00071809
22:59:09|0.00071701
22:59:10|0.00071701
22:59:11|0.00071701
22:59:11|0.00071622
22:59:12|0.000715
22:59:14|0.00071584
22:59:15|0.000716
22:59:16|0.000716
22:59:17|0.00071602
22:59:18|0.00071602
22:59:19|0.00071602
22:59:20|0.00071662
22:59:21|0.00071582
22:59:22|0.00071582
22:59:23|0.00071678
22:59:24|0.00071485
22:59:25|0.00071614
22:59:26|0.00071653
22:59:27|0.00071676
22:59:28|0.00071498
22:59:29|0.00071454
22:59:30|0.00071454
22:59:31|0.00071388
22:59:32|0.00071365
22:59:33|0.00071365
22:59:34|0.00071398
22:59:35|0.00071301
22:59:36|0.00071301
22:59:37|0.00071326
22:59:38|0.000713
22:59:39|0.000713
22:59:40|0.0007137
22:59:41|0.0007137
22:59:42|0.00071396
22:59:43|0.00071396
22:59:44|0.00071335
22:59:45|0.00071335
22:59:46|0.00071331
22:59:47|0.00071363
22:59:48|0.00071261
22:59:49|0.00071318
22:59:51|0.00071366
22:59:51|0.00071299
22:59:53|0.00071323
22:59:54|0.00071281
22:59:55|0.00071326
22:59:56|0.00071335
22:59:57|0.00071351
22:59:57|0.00071461
22:59:59|0.00071396
23:00:00|0.00071427
23:00:00|0.00071454
23:00:02|0.00071493
23:00:04|0.00071388
23:00:04|0.00071471
23:00:05|0.00071518
23:00:07|0.00071471
23:00:07|0.00071536
23:00:08|0.00071658
23:00:09|0.00071766
23:00:10|0.00071848
23:00:12|0.00071871
23:00:13|0.00071928
23:00:13|0.00071865
23:00:14|0.00071865
23:00:15|0.00071713
23:00:16|0.00071763
23:00:18|0.00071793
23:00:18|0.00071514
23:00:20|0.00071566
23:00:21|0.0007155
23:00:22|0.00071577
23:00:22|0.00071569
23:00:23|0.00071568
23:00:25|0.00071583
23:00:25|0.00071586
23:00:26|0.00071611
23:00:28|0.00071622
23:00:29|0.0007169
23:00:30|0.00071709
23:00:31|0.00071588
23:00:32|0.00071612
23:00:33|0.00071687
23:00:34|0.00071629
23:00:35|0.0007155
23:00:36|0.00071609
23:00:37|0.00071554
23:00:38|0.00071554
23:00:39|0.00071636
23:00:40|0.00071587
23:00:41|0.00071618
23:00:42|0.00071676
23:00:42|0.00071624
23:00:43|0.00071656
23:00:45|0.00071642
23:00:46|0.00071668
23:00:47|0.00071676
23:00:48|0.00071701
23:00:49|0.00071748
23:00:50|0.00071758
23:00:51|0.00071762
23:00:52|0.00071762
23:00:53|0.00071763
23:00:54|0.00071787
23:00:55|0.00071771
23:00:56|0.0007186
23:00:57|0.00071872
23:00:58|0.00071804
23:00:59|0.0007175
23:01:00|0.00071721
23:01:01|0.00071711
23:01:02|0.00071568
23:01:03|0.00071565
23:01:05|0.00071562
23:01:05|0.00071563
23:01:07|0.00071648
23:01:08|0.00071552
23:01:08|0.00071549
23:01:10|0.00071583
23:01:11|0.00071596
23:01:12|0.00071655
23:01:12|0.00071658
23:01:14|0.0007171
23:01:14|0.00071708
23:01:16|0.00071761
23:01:17|0.0007171
23:01:19|0.00071677
23:01:19|0.00071748
23:01:20|0.00071762
23:01:21|0.00071722
23:01:23|0.00071708
23:01:23|0.00071726
23:01:25|0.00071729
23:01:25|0.00071708
23:01:27|0.00071675
23:01:28|0.00071677
23:01:28|0.00071668
23:01:29|0.00071675
23:01:30|0.00071699
23:01:32|0.00071681
23:01:32|0.00071731
23:01:34|0.00071689
23:01:35|0.00071711
23:01:36|0.00071641
23:01:37|0.00071729
23:01:37|0.00071698
23:01:39|0.00071697
23:01:39|0.00071702
23:01:41|0.00071695
23:01:41|0.00071701
23:01:42|0.00071748
23:01:44|0.00071628
23:01:44|0.00071633
23:01:46|0.00071405
23:01:47|0.00071406
23:01:47|0.00071388
23:01:49|0.00071406
23:01:49|0.00071478
23:01:51|0.0007149
23:01:52|0.0007149
23:01:52|0.0007153
23:01:54|0.0007153
23:01:55|0.0007153
23:01:56|0.00071446
23:01:57|0.0007147
23:01:58|0.0007143
23:01:58|0.0007143
23:02:00|0.00071428
23:02:00|0.00071436
23:02:01|0.00071397
23:02:02|0.00071397
23:02:04|0.00071424
23:02:05|0.00071433
23:02:06|0.00071397
23:02:07|0.00071469
23:02:08|0.00071449
23:02:09|0.00071455
23:02:10|0.00071595
23:02:12|0.00071636
23:02:12|0.00071586
23:02:14|0.00071586
23:02:15|0.00071622
23:02:16|0.00071622
23:02:17|0.00071533
23:02:18|0.00071586
23:02:19|0.00071611
23:02:20|0.00071522
23:02:21|0.00071597
23:02:22|0.00071588
23:02:23|0.00071588
23:02:24|0.00071615
23:02:25|0.00071664
23:02:27|0.00071664
23:02:27|0.00071699
23:02:28|0.00071699
23:02:30|0.00071699
23:02:31|0.00071697
23:02:32|0.00071697
23:02:32|0.00071632
23:02:34|0.00071632
23:02:34|0.0007165
23:02:35|0.00071657
23:02:37|0.00071695
23:02:37|0.00071643
23:02:38|0.00071762
23:02:40|0.0007179
23:02:41|0.00071862
23:02:42|0.00071958
23:02:43|0.00071869
23:02:43|0.00071954
23:02:44|0.0007196
23:02:45|0.00071895
23:02:47|0.00072
23:02:48|0.00072022
23:02:49|0.00071994
23:02:50|0.00072049
23:02:51|0.00072
23:02:51|0.00072043
23:02:53|0.00072031
23:02:54|0.00072059
23:02:55|0.00072049
23:02:55|0.00071931
23:02:56|0.00071971
23:02:57|0.00071946
23:02:59|0.00071933
23:03:00|0.00071963
23:03:01|0.00071946
23:03:01|0.00071931
23:03:02|0.0007191
23:03:04|0.00071964
23:03:04|0.00071974
23:03:07|0.00071963
23:03:07|0.00071982
23:03:08|0.00071964
23:03:09|0.00071984
23:03:10|0.00071989
23:03:11|0.0007199
23:03:12|0.0007199
23:03:13|0.00072043
23:03:15|0.00072043
23:03:16|0.00071999
23:03:17|0.00072
23:03:17|0.0007199
23:03:19|0.00072
23:03:20|0.0007199
23:03:21|0.0007199
23:03:21|0.00072
23:03:23|0.00072
23:03:23|0.00071998
23:03:25|0.00072
23:03:26|0.00072035
23:03:27|0.00072023
23:03:28|0.00072
23:03:29|0.00072
23:03:29|0.00071981
23:03:30|0.00072
23:03:31|0.00071931
23:03:33|0.00071915
23:03:34|0.00071841
23:03:35|0.00071855
23:03:36|0.00071707
23:03:37|0.00071784
23:03:38|0.0007171
23:03:39|0.00071727
23:03:40|0.00071493
23:03:41|0.00071587
23:03:42|0.00071631
23:03:43|0.00071579
23:03:44|0.00071594
23:03:44|0.00071574
23:03:45|0.00071613
23:03:47|0.00071613
23:03:48|0.00071614
23:03:49|0.00071614
23:03:50|0.00071614
23:03:51|0.00071613
23:03:52|0.00071533
23:03:53|0.00071527
23:03:54|0.00071507
23:03:55|0.00071536
23:03:56|0.000715
23:03:57|0.0007155
23:03:58|0.00071568
23:03:59|0.00071618
23:04:00|0.00071625
23:04:01|0.00071586
23:04:02|0.000715
23:04:03|0.00071617
23:04:04|0.0007161
23:04:05|0.0007161
23:04:06|0.00071627
23:04:07|0.00071575
23:04:08|0.00071575
23:04:09|0.00071601
23:04:11|0.000715
23:04:11|0.0007161
23:04:13|0.00071626
23:04:14|0.0007154
23:04:14|0.00071531
23:04:15|0.00071532
23:04:16|0.00071496
23:04:17|0.00071583
23:04:18|0.00071609
23:04:19|0.00071541
23:04:20|0.00071529
23:04:22|0.000715
23:04:22|0.00071541
23:04:23|0.00071549
23:04:25|0.00071553
23:04:25|0.0007153
23:04:27|0.00071583
23:04:28|0.00071531
23:04:29|0.00071565
23:04:30|0.00071523
23:04:31|0.00071596
23:04:31|0.00071565
23:04:33|0.00071549
23:04:33|0.00071545
23:04:34|0.00071578
23:04:35|0.0007154
23:04:36|0.00071565
23:04:38|0.00071535
23:04:38|0.00071509
23:04:40|0.00071543
23:04:40|0.00071549
23:04:41|0.00071531
23:04:42|0.00071531
23:04:43|0.00071571
23:04:44|0.00071571
23:04:45|0.00071581
23:04:46|0.00071546
23:04:48|0.00071601
23:04:49|0.00071591
23:04:50|0.00071591
23:04:51|0.00071696
23:04:52|0.00071676
23:04:53|0.00071676
23:04:53|0.00071676
23:04:55|0.00071716
23:04:56|0.00071672
23:04:57|0.00071658
23:04:58|0.00071785
23:04:58|0.00071657
23:04:59|0.00071657
23:05:01|0.00071681
23:05:02|0.00071681
23:05:04|0.00071783
23:05:04|0.00071781
23:05:06|0.00071694
23:05:06|0.00071779
23:05:08|0.00071678
23:05:09|0.000717
23:05:10|0.00071782
23:05:12|0.00071776
23:05:13|0.00071801
23:05:13|0.00071889
23:05:15|0.00071889
23:05:16|0.00071889
23:05:17|0.00071889
23:05:18|0.00071889
23:05:19|0.0007187
23:05:20|0.0007187
23:05:21|0.0007182
23:05:23|0.0007182
23:05:23|0.0007182
23:05:25|0.00071864
23:05:25|0.00071864
23:05:27|0.00071865
23:05:27|0.00071865
23:05:28|0.00071865
23:05:29|0.00071864
23:05:30|0.00071891
23:05:31|0.00071891
23:05:33|0.00071925
23:05:33|0.0007187
23:05:35|0.00071864
23:05:35|0.00071865
23:05:36|0.00071777
23:05:37|0.00071777
23:05:38|0.00071639
23:05:39|0.00071658
23:05:40|0.00071729
23:05:41|0.00071737
23:05:42|0.00071764
23:05:43|0.00071783
23:05:44|0.00071783
23:05:45|0.00071783
23:05:46|0.00071783
23:05:47|0.00071658
23:05:48|0.00071734
23:05:49|0.00071734
23:05:50|0.00071734
23:05:51|0.00071723
23:05:52|0.00071749
23:05:53|0.00071747
23:05:54|0.00071747
23:05:55|0.00071791
23:05:56|0.00071791
23:05:58|0.00071791
23:05:58|0.00071737
23:05:59|0.00071759
23:06:00|0.00071759
23:06:01|0.00071661
23:06:02|0.00071693
23:06:03|0.00071631
23:06:04|0.00071631
23:06:05|0.00071631
23:06:06|0.00071552
23:06:07|0.00071452
23:06:09|0.00071452
23:06:10|0.00071493
23:06:11|0.00071367
23:06:12|0.00071452
23:06:13|0.0007149
23:06:15|0.00071547
23:06:16|0.00071552
23:06:17|0.00071545
23:06:18|0.00071545
23:06:19|0.00071523
23:06:20|0.00071523
23:06:21|0.00071523
23:06:22|0.00071493
23:06:23|0.00071493
23:06:24|0.00071493
23:06:25|0.000715
23:06:26|0.00071454
23:06:27|0.00071453
23:06:28|0.00071453
23:06:29|0.00071453
23:06:30|0.00071452
23:06:31|0.00071453
23:06:32|0.00071452
23:06:33|0.00071398
23:06:34|0.00071398
23:06:35|0.00071398
23:06:37|0.00071398
23:06:38|0.00071398
23:06:38|0.00071398
23:06:40|0.00071398
23:06:40|0.000715
23:06:41|0.000715
23:06:42|0.00071508
23:06:43|0.00071497
23:06:44|0.00071497
23:06:45|0.00071493
23:06:46|0.00071493
23:06:47|0.00071486
23:06:48|0.00071492
23:06:49|0.00071493
23:06:50|0.00071488
23:06:51|0.00071488
23:06:52|0.00071493
23:06:53|0.00071584
23:06:54|0.00071585
23:06:55|0.00071585
23:06:57|0.00071611
23:06:58|0.00071607
23:06:58|0.00071659
23:06:59|0.00071659
23:07:00|0.00071693
23:07:01|0.0007163
23:07:02|0.0007163
23:07:03|0.0007154
23:07:05|0.0007154
23:07:05|0.0007154
23:07:06|0.00071452
23:07:07|0.00071452
23:07:09|0.00071449
23:07:09|0.00071524
23:07:12|0.00071489
23:07:13|0.00071489
23:07:14|0.00071453
23:07:14|0.00071453
23:07:16|0.00071461
23:07:16|0.00071484
23:07:17|0.00071459
23:07:18|0.00071459
23:07:19|0.00071484
23:07:21|0.00071484
23:07:22|0.00071484
23:07:23|0.00071452
23:07:24|0.00071452
23:07:25|0.00071452
23:07:26|0.00071453
23:07:27|0.00071452
23:07:28|0.00071452
23:07:29|0.00071452
23:07:30|0.00071452
23:07:32|0.00071426
23:07:32|0.00071426
23:07:34|0.00071426
23:07:35|0.00071426
23:07:35|0.00071423
23:07:36|0.00071423
23:07:37|0.0007139
23:07:39|0.00071373
23:07:39|0.0007135
23:07:41|0.00071325
23:07:42|0.00071325
23:07:42|0.00071326
23:07:43|0.00071326
23:07:44|0.00071324
23:07:46|0.00071327
23:07:47|0.00071327
23:07:47|0.00071302
23:07:48|0.000713
23:07:49|0.00071269
23:07:51|0.00071269
23:07:51|0.00071293
23:07:52|0.00071328
23:07:53|0.00071328
23:07:54|0.00071326
23:07:55|0.00071299
23:07:56|0.00071328
23:07:57|0.00071386
23:07:58|0.00071328
23:07:59|0.00071359
23:08:00|0.00071359
23:08:01|0.00071359
23:08:02|0.00071356
23:08:03|0.00071328
23:08:04|0.0007135
23:08:05|0.00071358
23:08:07|0.00071358
23:08:07|0.00071358
23:08:09|0.00071358
23:08:10|0.00071201
23:08:11|0.00071201
23:08:12|0.00071202
23:08:14|0.000712
23:08:15|0.000712
23:08:15|0.0007118
23:08:17|0.00071052
23:08:18|0.00071052
23:08:19|0.00071064
23:08:19|0.00071038
23:08:21|0.00071027
23:08:22|0.00071064
23:08:23|0.00071078
23:08:24|0.00071064
23:08:24|0.00071064
23:08:26|0.00071064
23:08:26|0.00071043
23:08:28|0.00070931
23:08:28|0.0007071
23:08:29|0.00070758
23:08:31|0.00070729
23:08:32|0.00070695
23:08:32|0.00070781
23:08:34|0.00070695
23:08:35|0.00070633
23:08:36|0.00070695
23:08:36|0.00070779
23:08:37|0.00070707
23:08:39|0.00070669
23:08:40|0.00070759
23:08:41|0.0007079
23:08:41|0.00070893
23:08:42|0.00070854
23:08:44|0.00070854
23:08:45|0.00070854
23:08:46|0.0007092
23:08:47|0.00070865
23:08:48|0.0007083
23:08:49|0.00070884
23:08:50|0.00070884
23:08:51|0.00070918
23:08:52|0.00070918
23:08:53|0.00070917
23:08:54|0.00070888
23:08:55|0.00070854
23:08:56|0.00070829
23:08:57|0.00070854
23:08:58|0.00070854
23:08:59|0.00070775
23:09:00|0.00070775
23:09:01|0.00070742
23:09:02|0.00070765
23:09:03|0.00070739
23:09:04|0.00070827
23:09:05|0.00070829
23:09:06|0.00070887
23:09:07|0.0007092
23:09:08|0.00070994
23:09:09|0.00070985
23:09:10|0.00070985
23:09:11|0.00070946
23:09:13|0.00070757
23:09:13|0.00070789
23:09:15|0.00070806
23:09:16|0.00070789
23:09:17|0.00070727
23:09:18|0.00070758
23:09:19|0.00070758
23:09:20|0.00070752
23:09:21|0.00070941
23:09:22|0.00070953
23:09:23|0.00071064
23:09:24|0.00070975
23:09:25|0.00071023
23:09:26|0.00071023
23:09:27|0.0007098
23:09:28|0.00070893
23:09:29|0.00070891
23:09:30|0.00070794
23:09:31|0.00070861
23:09:33|0.00070868
23:09:33|0.00070868
23:09:34|0.00070828
23:09:35|0.00070828
23:09:36|0.00070828
23:09:37|0.00070828
23:09:38|0.00070793
23:09:40|0.00070765
23:09:40|0.00070793
23:09:41|0.00070835
23:09:42|0.0007083
23:09:43|0.00070847
23:09:44|0.00070847
23:09:46|0.00070847
23:09:46|0.00070847
23:09:47|0.00070793
23:09:48|0.00070793
23:09:49|0.00070793
23:09:51|0.00070765
23:09:51|0.00070765
23:09:53|0.00070765
23:09:53|0.00070765
23:09:55|0.00070767
23:09:55|0.00070838
23:09:57|0.00070838
23:09:58|0.00070761
23:09:59|0.00070793
23:10:00|0.00070793
23:10:01|0.00070793
23:10:02|0.00070793
23:10:03|0.00070793
23:10:04|0.00070689
23:10:05|0.00070702
23:10:06|0.00070738
23:10:07|0.00070738
23:10:08|0.00070751
23:10:09|0.00070759
23:10:10|0.00070804
23:10:11|0.00070804
23:10:12|0.00070804
23:10:13|0.00070804
23:10:15|0.00070759
23:10:16|0.00070847
23:10:16|0.00070847
23:10:17|0.00070885
23:10:18|0.00070872
23:10:19|0.00070872
23:10:21|0.00070872
23:10:21|0.00070872
23:10:23|0.00070911
23:10:24|0.00070911
23:10:24|0.00070911
23:10:26|0.0007093
23:10:26|0.00070995
23:10:27|0.00070995
23:10:28|0.00070995
23:10:29|0.00070995
23:10:30|0.00070995
23:10:31|0.00070995
23:10:32|0.00070995
23:10:33|0.0007092
23:10:34|0.0007092
23:10:36|0.0007092
23:10:37|0.0007092
23:10:38|0.0007092
23:10:40|0.0007092
23:10:41|0.00071027
23:10:42|0.0007105
23:10:43|0.0007105
23:10:43|0.00071099
23:10:44|0.00071099
23:10:46|0.00071107
23:10:46|0.00071107
23:10:47|0.00071107
23:10:48|0.00071263
23:10:49|0.00071263
23:10:50|0.00071268
23:10:51|0.00071227
23:10:52|0.00071227
23:10:53|0.0007117
23:10:54|0.0007117
23:10:55|0.00071219
23:10:56|0.00071165
23:10:57|0.00071165
23:10:58|0.00071207
23:10:59|0.00071367
23:11:00|0.00071301
23:11:01|0.00071366
23:11:02|0.0007148
23:11:04|0.00071443
23:11:05|0.00071434
23:11:06|0.00071584
23:11:07|0.00071551
23:11:08|0.00071622
23:11:09|0.0007164
23:11:10|0.00071641
23:11:11|0.00071647
23:11:13|0.00071605
23:11:13|0.00071605
23:11:15|0.000715
23:11:17|0.00071527
23:11:18|0.00071481
23:11:18|0.0007146
23:11:19|0.00071247
23:11:21|0.00071316
23:11:22|0.00071316
23:11:23|0.00071402
23:11:23|0.00071402
23:11:25|0.00071402
23:11:27|0.0007139
23:11:28|0.00071407
23:11:28|0.00071407
23:11:30|0.00071403
23:11:30|0.00071402
23:11:32|0.00071402
23:11:32|0.00071402
23:11:33|0.00071402
23:11:34|0.00071402
23:11:36|0.00071516
23:11:37|0.00071516
23:11:37|0.00071534
23:11:39|0.00071534
23:11:39|0.00071575
23:11:40|0.00071575
23:11:41|0.00071575
23:11:42|0.00071575
23:11:44|0.00071575
23:11:44|0.00071678
23:11:45|0.0007168
23:11:46|0.00071737
23:11:47|0.00071838
23:11:49|0.0007185
23:11:49|0.000719
23:11:50|0.00071874
23:11:51|0.00071901
23:11:52|0.00071802
23:11:53|0.00071809
23:11:54|0.0007196
23:11:55|0.00071963
23:11:56|0.00071876
23:11:57|0.00071999
23:11:58|0.00071999
23:11:59|0.00072
23:12:00|0.00072004
23:12:01|0.00072012
23:12:02|0.00071998
23:12:03|0.00071972
23:12:04|0.00072048
23:12:05|0.00071998
23:12:06|0.00071998
23:12:08|0.00071694
23:12:08|0.00071675
23:12:09|0.00071679
23:12:10|0.00071679
23:12:11|0.00071577
23:12:12|0.00071673
23:12:14|0.00071601
23:12:15|0.00071667
23:12:17|0.00071677
23:12:17|0.00071748
23:12:19|0.00071784
23:12:20|0.00071784
23:12:21|0.00071784
23:12:22|0.00071784
23:12:23|0.00071833
23:12:24|0.00071833
23:12:25|0.00071833
23:12:26|0.00071833
23:12:28|0.00071833
23:12:28|0.00071833
23:12:29|0.00071833
23:12:31|0.0007171
23:12:32|0.00071694
23:12:33|0.00071694
23:12:33|0.00071674
23:12:36|0.00071674
23:12:36|0.00071674
23:12:37|0.00071674
23:12:38|0.00071674
23:12:39|0.00071674
23:12:40|0.00071674
23:12:41|0.0007168
23:12:42|0.00071667
23:12:43|0.00071688
23:12:44|0.00071655
23:12:46|0.00071655
23:12:47|0.00071641
23:12:48|0.00071641
23:12:48|0.00071582
23:12:49|0.00071582
23:12:50|0.00071524
23:12:52|0.00071523
23:12:52|0.00071582
23:12:53|0.00071675
23:12:55|0.00071675
23:12:55|0.00071675
23:12:56|0.00071645
23:12:57|0.00071645
23:12:58|0.00071745
23:12:59|0.00071745
23:13:00|0.0007175
23:13:02|0.00071877
23:13:03|0.00071867
23:13:03|0.00071867
23:13:04|0.00071764
23:13:05|0.00071754
23:13:06|0.00071754
23:13:07|0.00071763
23:13:08|0.00071705
23:13:09|0.00071707
23:13:10|0.00071764
23:13:11|0.00071764
23:13:12|0.00071778
23:13:14|0.00071801
23:13:15|0.00071801
23:13:17|0.00071775
23:13:17|0.00071775
23:13:19|0.00071795
23:13:20|0.00071773
23:13:20|0.00071765
23:13:22|0.00071765
23:13:22|0.00071816
23:13:23|0.00071864
23:13:25|0.00071902
23:13:25|0.0007182
23:13:26|0.0007184
23:13:27|0.00071804
23:13:29|0.00071707
23:13:30|0.0007173
23:13:30|0.0007173
23:13:32|0.00071659
23:13:33|0.00071766
23:13:34|0.00071846
23:13:35|0.00071873
23:13:36|0.00071895
23:13:38|0.00071851
23:13:38|0.00071783
23:13:39|0.00071802
23:13:40|0.00071802
23:13:41|0.00071747
23:13:43|0.00071819
23:13:43|0.0007182
23:13:44|0.00071852
23:13:46|0.00071802
23:13:46|0.000718
23:13:47|0.00071796
23:13:48|0.00071716
23:13:50|0.00071801
23:13:50|0.00071832
23:13:51|0.00071828
23:13:52|0.00071819
23:13:53|0.00071819
23:13:54|0.00071817
23:13:55|0.00071783
23:13:56|0.00071825
23:13:57|0.00071825
23:13:58|0.00071828
23:13:59|0.00071845
23:14:00|0.00071845
23:14:01|0.00071843
23:14:03|0.00071824
23:14:03|0.00071735
23:14:04|0.00071748
23:14:06|0.0007182
23:14:06|0.00071827
23:14:07|0.00071828
23:14:08|0.00071828
23:14:10|0.00071828
23:14:10|0.00071826
23:14:12|0.00071827
23:14:13|0.00071826
23:14:13|0.00071823
23:14:14|0.00071775
23:14:15|0.00071776
23:14:17|0.00071823
23:14:18|0.00071823
23:14:19|0.00071823
23:14:21|0.00071778
23:14:22|0.00071824
23:14:22|0.0007182
23:14:24|0.0007185
23:14:25|0.00071874
23:14:26|0.00071887
23:14:27|0.0007185
23:14:28|0.00071854
23:14:29|0.00071837
23:14:30|0.00071747
23:14:31|0.00071707
23:14:31|0.00071729
23:14:33|0.00071744
23:14:34|0.00071744
23:14:35|0.00071676
23:14:36|0.000717
23:14:38|0.00071498
23:14:38|0.00071517
23:14:39|0.0007146
23:14:41|0.00071478
23:14:41|0.00071513
23:14:42|0.00071513
23:14:43|0.00071511
23:14:44|0.0007145
23:14:46|0.00071506
23:14:47|0.00071544
23:14:48|0.00071544
23:14:48|0.00071609
23:14:49|0.00071646
23:14:51|0.000717
23:14:52|0.000717
23:14:52|0.00071656
23:14:54|0.00071697
23:14:55|0.00071607
23:14:56|0.00071644
23:14:57|0.0007164
23:14:57|0.00071462
23:14:59|0.00071574
23:15:00|0.00071575
23:15:00|0.00071603
23:15:02|0.00071601
23:15:03|0.00071599
23:15:04|0.00071599
23:15:04|0.00071599
23:15:05|0.00071538
23:15:06|0.00071545
23:15:08|0.00071542
23:15:09|0.0007158
23:15:09|0.00071597
23:15:11|0.00071596
23:15:11|0.00071599
23:15:13|0.0007164
23:15:14|0.0007168
23:15:15|0.000717
23:15:16|0.000717
23:15:17|0.000717
23:15:19|0.00071812
23:15:20|0.00071771
23:15:21|0.00071773
23:15:23|0.00071807
23:15:24|0.00071806
23:15:25|0.00071946
23:15:26|0.00071964
23:15:27|0.00071901
23:15:28|0.00071997
23:15:29|0.00071914
23:15:30|0.00072023
23:15:31|0.00072018
23:15:32|0.00072002
23:15:33|0.00071948
23:15:35|0.00072015
23:15:36|0.00072023
23:15:37|0.00071964
23:15:38|0.00071998
23:15:39|0.00072022
23:15:40|0.00071998
23:15:41|0.00072038
23:15:42|0.00072036
23:15:43|0.00072143
23:15:43|0.00072143
23:15:45|0.00072143
23:15:46|0.00072149
23:15:46|0.00072149
23:15:48|0.00072149
23:15:49|0.00072144
23:15:50|0.0007218
23:15:51|0.00072113
23:15:51|0.00072165
23:15:52|0.00072149
23:15:54|0.00072149
23:15:55|0.00072147
23:15:56|0.0007211
23:15:57|0.00071994
23:15:58|0.00072036
23:15:59|0.00071964
23:16:00|0.00071946
23:16:01|0.00071812
23:16:02|0.00071856
23:16:03|0.00071838
23:16:04|0.00071793
23:16:05|0.00071711
23:16:06|0.00071783
23:16:07|0.00071906
23:16:08|0.00071906
23:16:09|0.00071819
23:16:10|0.00071802
23:16:11|0.00071802
23:16:12|0.00071802
23:16:13|0.00071754
23:16:14|0.00071754
23:16:15|0.00071754
23:16:16|0.00071889
23:16:17|0.00071889
23:16:18|0.00071856
23:16:19|0.00071783
23:16:20|0.00071783
23:16:21|0.00071783
23:16:23|0.00071783
23:16:24|0.00071717
23:16:25|0.00071717
23:16:25|0.0007173
23:16:27|0.0007166
23:16:28|0.0007166
23:16:29|0.0007166
23:16:30|0.0007166
23:16:30|0.0007166
23:16:32|0.0007166
23:16:33|0.0007166
23:16:34|0.00071737
23:16:35|0.00071778
23:16:36|0.00071778
23:16:37|0.00071778
23:16:38|0.00071756
23:16:39|0.00071756
23:16:40|0.00071743
23:16:41|0.00071743
23:16:42|0.00071747
23:16:43|0.00071747
23:16:44|0.00071747
23:16:45|0.00071722
23:16:46|0.0007172
23:16:47|0.00071678
23:16:48|0.0007166
23:16:49|0.0007166
23:16:50|0.00071631
23:16:51|0.00071631
23:16:52|0.00071631
23:16:53|0.00071694
23:16:54|0.00071694
23:16:55|0.00071694
23:16:56|0.00071686
23:16:57|0.00071686
23:16:58|0.00071686
23:16:59|0.00071686
23:17:00|0.00071724
23:17:01|0.00071724
23:17:02|0.00071724
23:17:04|0.00071724
23:17:04|0.00071724
23:17:05|0.00071724
23:17:06|0.00071722
23:17:08|0.0007166
23:17:08|0.0007166
23:17:10|0.00071716
23:17:10|0.00071716
23:17:11|0.00071716
23:17:12|0.00071716
23:17:13|0.00071716
23:17:14|0.00071716
23:17:15|0.00071716
23:17:16|0.00071655
23:17:17|0.00071655
23:17:18|0.00071655
23:17:20|0.00071655
23:17:21|0.00071655
23:17:23|0.00071655
23:17:24|0.00071695
23:17:24|0.00071574
23:17:25|0.00071574
23:17:26|0.00071574
23:17:27|0.00071548
23:17:29|0.00071565
23:17:30|0.00071565
23:17:31|0.00071548
23:17:32|0.00071548
23:17:33|0.0007155
23:17:34|0.0007155
23:17:35|0.0007155
23:17:36|0.0007155
23:17:37|0.00071549
23:17:38|0.00071596
23:17:39|0.00071566
23:17:40|0.00071566
23:17:41|0.00071566
23:17:42|0.00071566
23:17:43|0.00071566
23:17:44|0.00071566
23:17:45|0.00071566
23:17:46|0.00071566
23:17:47|0.00071566
23:17:48|0.00071566
23:17:49|0.00071566
23:17:50|0.00071566
23:17:52|0.00071566
23:17:52|0.00071566
23:17:53|0.00071586
23:17:55|0.00071586
23:17:55|0.00071586
23:17:56|0.00071586
23:17:57|0.00071586
23:17:58|0.00071586
23:17:59|0.00071586
23:18:01|0.0007157
23:18:01|0.0007157
23:18:03|0.0007157
23:18:04|0.00071679
23:18:04|0.00071679
23:18:05|0.00071679
23:18:06|0.00071611
23:18:07|0.00071611
23:18:08|0.00071611
23:18:09|0.00071611
23:18:11|0.00071611
23:18:11|0.00071719
23:18:13|0.00071719
23:18:13|0.00071719
23:18:14|0.00071768
23:18:15|0.00071838
23:18:17|0.00071838
23:18:18|0.0007191
23:18:18|0.0007191
23:18:19|0.0007191
23:18:21|0.00071913
23:18:23|0.00071913
23:18:24|0.00071904
23:18:25|0.00071904
23:18:26|0.00071904
23:18:27|0.00071904
23:18:28|0.00071726
23:18:29|0.00071726
23:18:30|0.00071726
23:18:31|0.00071771
23:18:32|0.00071717
23:18:33|0.00071717
23:18:34|0.00071717
23:18:35|0.0007184
23:18:36|0.000719
23:18:37|0.000719
23:18:38|0.000719
23:18:39|0.000719
23:18:40|0.00071838
23:18:41|0.00071838
23:18:42|0.00071639
23:18:43|0.0007175
23:18:44|0.00071783
23:18:45|0.00071783
23:18:46|0.00071783
23:18:47|0.00071783
23:18:48|0.00071783
23:18:49|0.00071783
23:18:50|0.00071783
23:18:52|0.00071783
23:18:52|0.00071783
23:18:53|0.00071783
23:18:54|0.00071783
23:18:55|0.0007184
23:18:56|0.00071823
23:18:57|0.00071823
23:18:58|0.00071823
23:18:59|0.00071783
23:19:00|0.00071783
23:19:01|0.00071783
23:19:03|0.00071783
23:19:03|0.00071783
23:19:05|0.00071846
23:19:05|0.00071846
23:19:06|0.00071846
23:19:07|0.00071846
23:19:08|0.00071846
23:19:09|0.00071855
23:19:10|0.00071905
23:19:11|0.00071913
23:19:12|0.00071928
23:19:13|0.00071928
23:19:14|0.00071928
23:19:15|0.00071915
23:19:17|0.00071915
23:19:17|0.00071949
23:19:18|0.00071949
23:19:19|0.00071926
23:19:20|0.00071926
23:19:22|0.00071915
23:19:23|0.00071915
23:19:25|0.00071915
23:19:26|0.00071915
23:19:27|0.00071915
23:19:27|0.00071915
23:19:28|0.0007179
23:19:30|0.00071784
23:19:31|0.00071784
23:19:31|0.00071784
23:19:33|0.00071784
23:19:33|0.00071784
23:19:34|0.00071818
23:19:35|0.00071818
23:19:37|0.00071818
23:19:37|0.00071818
23:19:39|0.00071818
23:19:40|0.00071818
23:19:40|0.00071818
23:19:42|0.00071818
23:19:43|0.00071818
23:19:43|0.00071852
23:19:45|0.00071821
23:19:46|0.00071821
23:19:46|0.00071821
23:19:48|0.00071821
23:19:49|0.00071821
23:19:50|0.00071818
23:19:51|0.00071818
23:19:51|0.00071818
23:19:52|0.00071818
23:19:54|0.00071818
23:19:54|0.00071818
23:19:56|0.00071818
23:19:56|0.00071797
23:19:58|0.00071797
23:19:58|0.00071783
23:20:00|0.00071783
23:20:00|0.00071783
23:20:01|0.00071797
23:20:02|0.00071818
23:20:04|0.00071818
23:20:06|0.00071821
23:20:06|0.00071821
23:20:07|0.0007175
23:20:08|0.00071729
23:20:09|0.00071729
23:20:11|0.00071719
23:20:11|0.00071719
23:20:12|0.00071719
23:20:14|0.00071658
23:20:14|0.00071658
23:20:15|0.00071677
23:20:17|0.00071677
23:20:17|0.00071677
23:20:18|0.00071677
23:20:19|0.00071677
23:20:20|0.00071729
23:20:21|0.00071677
23:20:23|0.00071677
23:20:24|0.00071677
23:20:25|0.00071685
23:20:26|0.00071685
23:20:27|0.00071622
23:20:28|0.00071622
23:20:29|0.00071622
23:20:30|0.00071622
23:20:31|0.00071565
23:20:32|0.00071563
23:20:33|0.00071563
23:20:34|0.0007155
23:20:35|0.00071511
23:20:36|0.00071511
23:20:37|0.00071511
23:20:38|0.00071548
23:20:39|0.00071479
23:20:40|0.00071479
23:20:41|0.0007155
23:20:42|0.00071461
23:20:43|0.00071461
23:20:44|0.00071461
23:20:45|0.00071514
23:20:46|0.00071514
23:20:47|0.00071514
23:20:49|0.00071514
23:20:49|0.00071514
23:20:51|0.00071514
23:20:51|0.00071546
23:20:52|0.00071546
23:20:53|0.00071546
23:20:55|0.00071522
23:20:55|0.00071522
23:20:56|0.00071672
23:20:58|0.00071672
23:20:58|0.00071562
23:20:59|0.00071562
23:21:00|0.00071562
23:21:01|0.00071562
23:21:02|0.00071572
23:21:04|0.00071594
23:21:04|0.00071594
23:21:05|0.00071594
23:21:07|0.00071751
23:21:07|0.00071699
23:21:08|0.00071699
23:21:09|0.00071699
23:21:10|0.00071699
23:21:12|0.00071699
23:21:12|0.00071699
23:21:13|0.00071699
23:21:14|0.00071633
23:21:15|0.0007162
23:21:16|0.00071618
23:21:17|0.00071618
23:21:18|0.00071551
23:21:19|0.00071551
23:21:21|0.0007155
23:21:22|0.0007155
23:21:22|0.00071532
23:21:23|0.000715
23:21:24|0.000715
23:21:26|0.000715
23:21:27|0.000715
23:21:29|0.000715
23:21:29|0.000715
23:21:30|0.000715
23:21:31|0.00071544
23:21:32|0.00071544
23:21:34|0.00071544
23:21:34|0.000715
23:21:35|0.000715
23:21:37|0.000715
23:21:38|0.000715
23:21:38|0.00071544
23:21:39|0.00071544
23:21:40|0.00071544
23:21:41|0.00071502
23:21:43|0.00071544
23:21:43|0.00071544
23:21:44|0.0007156
23:21:45|0.0007156
23:21:46|0.00071461
23:21:47|0.00071461
23:21:48|0.00071461
23:21:49|0.00071461
23:21:50|0.00071461
23:21:52|0.00071461
23:21:53|0.00071461
23:21:53|0.00071558
23:21:54|0.00071558
23:21:55|0.00071558
23:21:56|0.00071558
23:21:58|0.0007156
23:21:58|0.0007156
23:21:59|0.0007156
23:22:01|0.0007156
23:22:02|0.00071558
23:22:03|0.00071558
23:22:04|0.00071558
23:22:05|0.0007163
23:22:05|0.00071649
23:22:07|0.00071699
23:22:08|0.00071699
23:22:09|0.00071699
23:22:10|0.00071699
23:22:11|0.00071699
23:22:12|0.00071699
23:22:13|0.00071699
23:22:14|0.0007178
23:22:15|0.0007178
23:22:16|0.00071697
23:22:17|0.0007183
23:22:18|0.00071889
23:22:19|0.00071851
23:22:20|0.00071899
23:22:21|0.00071881
23:22:22|0.00071918
23:22:23|0.00071784
23:22:24|0.00071802
23:22:25|0.00071777
23:22:26|0.00071734
23:22:28|0.00071676
23:22:30|0.00071676
23:22:31|0.00071701
23:22:32|0.00071701
23:22:33|0.00071729
23:22:34|0.00071729
23:22:35|0.00071729
23:22:36|0.00071672
23:22:37|0.00071672
23:22:38|0.00071672
23:22:40|0.0007156
23:22:40|0.0007156
23:22:41|0.0007156
23:22:43|0.0007156
23:22:43|0.00071546
23:22:45|0.00071547
23:22:46|0.00071547
23:22:47|0.00071547
23:22:48|0.00071619
23:22:49|0.00071619
23:22:50|0.00071727
23:22:51|0.00071681
23:22:52|0.00071681
23:22:53|0.00071763
23:22:54|0.00071763
23:22:55|0.00071763
23:22:56|0.00071781
23:22:57|0.00071781
23:22:58|0.00071772
23:22:59|0.00071744
23:23:00|0.00071802
23:23:01|0.00071802
23:23:02|0.00071802
23:23:03|0.00071802
23:23:04|0.00071802
23:23:05|0.00071802
23:23:06|0.00071859
23:23:08|0.00071855
23:23:08|0.00071855
23:23:09|0.00071855
23:23:10|0.00071905
23:23:12|0.00071905
23:23:13|0.00071928
23:23:14|0.00071999
23:23:14|0.00072
23:23:16|0.00072
23:23:16|0.0007201
23:23:17|0.00071994
23:23:18|0.00071994
23:23:19|0.00071994
23:23:20|0.00072072
23:23:21|0.00072072
23:23:23|0.00072113
23:23:24|0.00072113
23:23:25|0.00072044
23:23:26|0.00072163
23:23:28|0.00072094
23:23:29|0.00072085
23:23:30|0.00072085
23:23:31|0.00072085
23:23:31|0.00072163
23:23:32|0.00072163
23:23:34|0.00072087
23:23:34|0.00072163
23:23:37|0.00072163
23:23:37|0.00072207
23:23:39|0.00072207
23:23:40|0.00072181
23:23:40|0.00072181
23:23:41|0.000723
23:23:42|0.000723
23:23:44|0.00072379
23:23:45|0.00072181
23:23:46|0.00072306
23:23:47|0.00072319
23:23:47|0.00072315
23:23:48|0.00072177
23:23:49|0.00072209
23:23:51|0.00072216
23:23:52|0.00072239
23:23:53|0.00072184
23:23:54|0.00072315
23:23:55|0.00072315
23:23:56|0.00072315
23:23:57|0.00072315
23:23:58|0.00072315
23:23:59|0.00072315
23:23:59|0.00072315
23:24:01|0.00072314
23:24:01|0.00072315
23:24:03|0.00072249
23:24:04|0.00072249
23:24:05|0.00072249
23:24:06|0.00072315
23:24:07|0.00072315
23:24:08|0.00072363
23:24:09|0.00072382
23:24:09|0.000724
23:24:10|0.00072407
23:24:11|0.0007242
23:24:12|0.00072455
23:24:13|0.00072477
23:24:15|0.00072477
23:24:16|0.00072433
23:24:16|0.00072478
23:24:17|0.00072496
23:24:19|0.00072496
23:24:19|0.000725
23:24:20|0.000725
23:24:22|0.000725
23:24:22|0.000725
23:24:25|0.00072476
23:24:26|0.00072476
23:24:26|0.00072477
23:24:28|0.00072421
23:24:29|0.00072348
23:24:30|0.00072421
23:24:31|0.00072421
23:24:32|0.00072421
23:24:33|0.00072314
23:24:34|0.00072306
23:24:35|0.00072306
23:24:36|0.000723
23:24:37|0.00072362
23:24:38|0.00072421
23:24:39|0.00072421
23:24:41|0.00072421
23:24:41|0.00072501
23:24:42|0.00072501
23:24:44|0.00072501
23:24:44|0.00072501
23:24:45|0.00072477
23:24:47|0.00072477
23:24:47|0.00072478
23:24:49|0.00072478
23:24:49|0.00072478
23:24:50|0.00072478
23:24:51|0.00072504
23:24:53|0.00072504
23:24:53|0.00072504
23:24:54|0.000725
23:24:56|0.00072501
23:24:56|0.00072478
23:24:57|0.00072496
23:24:59|0.00072497
23:24:59|0.00072504
23:25:00|0.00072504
23:25:01|0.00072504
23:25:02|0.00072501
23:25:03|0.00072501
23:25:04|0.00072501
23:25:05|0.0007249
23:25:06|0.0007249
23:25:08|0.0007249
23:25:08|0.0007249
23:25:09|0.0007249
23:25:10|0.00072386
23:25:12|0.00072386
23:25:12|0.00072451
23:25:13|0.000724
23:25:15|0.000723
23:25:16|0.000723
23:25:17|0.00072362
23:25:17|0.00072499
23:25:18|0.00072303
23:25:19|0.00072302
23:25:20|0.00072357
23:25:22|0.00072389
23:25:23|0.00072389
23:25:23|0.00072301
23:25:24|0.00072301
23:25:26|0.00072301
23:25:26|0.00072301
23:25:27|0.00072341
23:25:29|0.00072308
23:25:31|0.00072308
23:25:32|0.00072354
23:25:33|0.00072354
23:25:34|0.00072354
23:25:34|0.00072354
23:25:36|0.00072356
23:25:36|0.00072426
23:25:37|0.00072369
23:25:39|0.00072324
23:25:41|0.00072324
23:25:42|0.00072324
23:25:42|0.00072324
23:25:44|0.00072324
23:25:44|0.00072366
23:25:45|0.00072399
23:25:47|0.00072399
23:25:48|0.00072424
23:25:48|0.00072421
23:25:49|0.0007244
23:25:50|0.00072455
23:25:51|0.00072448
23:25:52|0.00072448
23:25:53|0.00072448
23:25:55|0.00072448
23:25:55|0.00072448
23:25:56|0.00072448
23:25:58|0.00072368
23:25:58|0.00072414
23:25:59|0.00072414
23:26:00|0.00072414
23:26:02|0.00072414
23:26:02|0.00072361
23:26:03|0.00072337
23:26:04|0.00072337
23:26:05|0.0007232
23:26:07|0.00072287
23:26:07|0.00072303
23:26:08|0.00072286
23:26:10|0.0007224
23:26:10|0.0007224
23:26:11|0.0007224
23:26:12|0.00072216
23:26:13|0.00072216
23:26:14|0.00072177
23:26:15|0.00072075
23:26:17|0.00071916
23:26:17|0.00072
23:26:19|0.00072
23:26:19|0.00071965
23:26:20|0.00071954
23:26:21|0.00071954
23:26:22|0.00071954
23:26:23|0.00071861
23:26:24|0.00071861
23:26:26|0.0007185
23:26:26|0.00071784
23:26:27|0.00071621
23:26:29|0.00071667
23:26:30|0.00071667
23:26:32|0.00071613
23:26:33|0.00071528
23:26:34|0.00071528
23:26:35|0.000715
23:26:36|0.00071581
23:26:36|0.00071581
23:26:37|0.00071612
23:26:39|0.00071714
23:26:40|0.00071642
23:26:41|0.00071658
23:26:41|0.00071607
23:26:42|0.00071743
23:26:44|0.00071588
23:26:44|0.00071588
23:26:46|0.00071588
23:26:47|0.00071588
23:26:48|0.00071613
23:26:48|0.00071613
23:26:50|0.00071584
23:26:51|0.00071552
23:26:52|0.00071552
23:26:53|0.00071528
23:26:54|0.00071528
23:26:55|0.00071528
23:26:56|0.00071528
23:26:57|0.00071552
23:26:58|0.00071552
23:26:59|0.00071588
23:27:00|0.00071588
23:27:01|0.00071589
23:27:02|0.00071589
23:27:03|0.00071589
23:27:04|0.0007164
23:27:05|0.00071737
23:27:06|0.00071784
23:27:07|0.00071659
23:27:08|0.00071659
23:27:09|0.00071659
23:27:10|0.00071588
23:27:11|0.00071588
23:27:12|0.00071588
23:27:13|0.0007155
23:27:14|0.00071442
23:27:15|0.00071484
23:27:17|0.00071259
23:27:18|0.00071205
23:27:19|0.00071117
23:27:19|0.00071057
23:27:20|0.00070902
23:27:22|0.00070865
23:27:22|0.00070883
23:27:23|0.00070809
23:27:25|0.0007094
23:27:26|0.00070996
23:27:26|0.00070952
23:27:28|0.00071082
23:27:29|0.00070992
23:27:29|0.0007101
23:27:32|0.0007101
23:27:33|0.00070999
23:27:35|0.00070975
23:27:35|0.00070903
23:27:36|0.0007096
23:27:37|0.00070819
23:27:38|0.00070903
23:27:40|0.00070903
23:27:40|0.00070903
23:27:41|0.00071131
23:27:42|0.00071109
23:27:44|0.00071029
23:27:45|0.00071029
23:27:46|0.00071041
23:27:46|0.00071041
23:27:47|0.00071041
23:27:49|0.00071041
23:27:51|0.00071041
23:27:51|0.00070974
23:27:53|0.00070903
23:27:54|0.00070903
23:27:54|0.00071041
23:27:55|0.00071018
23:27:57|0.00070975
23:27:58|0.00070975
23:27:59|0.00070975
23:28:00|0.00070869
23:28:00|0.00070869
23:28:01|0.00070869
23:28:04|0.00070877
23:28:05|0.00070976
23:28:06|0.00070976
23:28:06|0.00070975
23:28:08|0.00071041
23:28:09|0.00071041
23:28:10|0.00071209
23:28:11|0.0007119
23:28:12|0.0007119
23:28:13|0.0007113
23:28:13|0.0007113
23:28:15|0.0007113
23:28:16|0.0007113
23:28:17|0.0007113
23:28:18|0.00070976
23:28:18|0.00070976
23:28:20|0.00070976
23:28:21|0.00070919
23:28:21|0.00070941
23:28:22|0.00070904
23:28:24|0.00070904
23:28:25|0.00070904
23:28:26|0.00070885
23:28:26|0.00070904
23:28:28|0.00070975
23:28:29|0.00070813
23:28:29|0.00070855
23:28:32|0.00070899
23:28:33|0.00070814
23:28:34|0.00070814
23:28:35|0.00070884
23:28:36|0.00070917
23:28:37|0.00070917
23:28:39|0.00070917
23:28:39|0.00070917
23:28:40|0.00070979
23:28:42|0.00070979
23:28:42|0.00070979
23:28:44|0.00070933
23:28:44|0.00071038
23:28:46|0.0007103
23:28:46|0.0007103
23:28:48|0.0007103
23:28:50|0.00071048
23:28:51|0.00071025
23:28:51|0.000711
23:28:52|0.00071075
23:28:54|0.00071117
23:28:54|0.00071117
23:28:55|0.00071117
23:28:57|0.00071117
23:28:57|0.00071117
23:28:58|0.00071117
23:29:00|0.00071117
23:29:00|0.00071117
23:29:01|0.00071117
23:29:02|0.00071097
23:29:04|0.00071097
23:29:04|0.00071097
23:29:06|0.00071097
23:29:06|0.00071105
23:29:08|0.00071116
23:29:08|0.00071116
23:29:10|0.00071116
23:29:10|0.00071081
23:29:11|0.00071096
23:29:12|0.00071057
23:29:14|0.00071027
23:29:14|0.00071027
23:29:15|0.00071104
23:29:16|0.00071104
23:29:18|0.00071104
23:29:19|0.00071104
23:29:19|0.00071081
23:29:20|0.00071081
23:29:22|0.00071081
23:29:22|0.00071081
23:29:24|0.00071081
23:29:24|0.00071117
23:29:26|0.00071117
23:29:26|0.00071081
23:29:28|0.00071082
23:29:29|0.00071124
23:29:29|0.00071124
23:29:30|0.00071124
23:29:32|0.00071081
23:29:33|0.00071135
23:29:34|0.00071147
23:29:35|0.00071147
23:29:36|0.00071135
23:29:37|0.00071146
23:29:38|0.000712
23:29:39|0.00071209
23:29:40|0.00071209
23:29:41|0.00071243
23:29:43|0.00071243
23:29:44|0.00071243
23:29:45|0.00071243
23:29:45|0.0007121
23:29:47|0.0007121
23:29:47|0.0007121
23:29:48|0.00071291
23:29:49|0.00071291
23:29:50|0.00071307
23:29:51|0.00071307
23:29:53|0.00071302
23:29:53|0.00071402
23:29:55|0.00071431
23:29:55|0.00071397
23:29:56|0.00071371
23:29:57|0.00071437
23:29:58|0.00071337
23:29:59|0.00071353
23:30:00|0.00071353
23:30:01|0.00071353
23:30:03|0.00071377
23:30:03|0.00071332
23:30:05|0.00071332
23:30:06|0.00071332
23:30:06|0.00071208
23:30:08|0.00071208
23:30:08|0.00071208
23:30:09|0.00071192
23:30:10|0.00071315
23:30:11|0.00071207
23:30:12|0.00071207
23:30:14|0.00071207
23:30:15|0.00071207
23:30:15|0.00071171
23:30:17|0.00071171
23:30:17|0.00071188
23:30:18|0.00071231
23:30:19|0.00071231
23:30:20|0.00071231
23:30:21|0.00071231
23:30:22|0.00071231
23:30:24|0.00071239
23:30:25|0.00071239
23:30:25|0.00071306
23:30:27|0.00071318
23:30:27|0.00071279
23:30:29|0.00071295
23:30:30|0.00071262
23:30:30|0.00071327
23:30:32|0.00071315
23:30:33|0.00071315
23:30:35|0.00071315
23:30:36|0.00071384
23:30:37|0.00071384
23:30:38|0.00071299
23:30:39|0.00071299
23:30:40|0.00071331
23:30:41|0.00071344
23:30:42|0.00071344
23:30:42|0.00071344
23:30:45|0.00071315
23:30:45|0.00071315
23:30:47|0.00071315
23:30:47|0.0007131
23:30:48|0.0007131
23:30:50|0.0007131
23:30:51|0.0007131
23:30:51|0.00071297
23:30:53|0.00071297
23:30:53|0.0007132
23:30:54|0.0007132
23:30:55|0.0007132
23:30:56|0.0007132
23:30:58|0.0007132
23:30:59|0.0007132
23:30:59|0.0007132
23:31:01|0.00071298
23:31:02|0.00071298
23:31:03|0.00071298
23:31:03|0.0007132
23:31:04|0.00071279
23:31:06|0.00071298
23:31:07|0.00071298
23:31:08|0.00071298
23:31:09|0.00071298
23:31:09|0.00071242
23:31:10|0.00071251
23:31:12|0.00071251
23:31:13|0.00071251
23:31:13|0.00071121
23:31:14|0.0007111
23:31:16|0.00071079
23:31:16|0.00071079
23:31:17|0.00071079
23:31:18|0.00071079
23:31:20|0.00071079
23:31:20|0.00071116
23:31:22|0.00071079
23:31:22|0.00071079
23:31:23|0.00071079
23:31:24|0.00071079
23:31:26|0.00071079
23:31:27|0.00071039
23:31:27|0.00071075
23:31:29|0.00071055
23:31:30|0.00071055
23:31:30|0.00071078
23:31:32|0.00071078
23:31:32|0.00071078
23:31:35|0.00071157
23:31:36|0.00070971
23:31:36|0.00070971
23:31:37|0.00070999
23:31:39|0.00070999
23:31:39|0.00070999
23:31:41|0.0007097
23:31:42|0.00070893
23:31:43|0.00070893
23:31:44|0.0007097
23:31:45|0.0007097
23:31:46|0.00070902
23:31:47|0.00070902
23:31:48|0.00070902
23:31:49|0.00070902
23:31:50|0.00070896
23:31:51|0.00070896
23:31:52|0.00070896
23:31:53|0.00070922
23:31:54|0.00070967
23:31:55|0.00070966
23:31:56|0.00070966
23:31:57|0.00070902
23:31:58|0.00070882
23:31:59|0.00070882
23:32:00|0.00070882
23:32:01|0.00070922
23:32:02|0.00070966
23:32:03|0.00070905
23:32:04|0.00070964
23:32:05|0.00070964
23:32:06|0.00070964
23:32:07|0.00070964
23:32:08|0.00070964
23:32:09|0.00070922
23:32:10|0.000709
23:32:11|0.00070899
23:32:12|0.00070899
23:32:13|0.00070899
23:32:15|0.00070899
23:32:15|0.00070922
23:32:16|0.00070922
23:32:17|0.00070814
23:32:19|0.00070814
23:32:19|0.00070966
23:32:20|0.0007097
23:32:21|0.00070994
23:32:22|0.00070994
23:32:23|0.00070994
23:32:24|0.00070998
23:32:26|0.00070998
23:32:26|0.00070998
23:32:27|0.00071
23:32:29|0.0007103
23:32:29|0.0007103
23:32:30|0.0007113
23:32:31|0.00071154
23:32:32|0.00071101
23:32:33|0.00071101
23:32:34|0.00071175
23:32:36|0.00071175
23:32:37|0.00071119
23:32:38|0.00071085
23:32:38|0.00071092
23:32:40|0.00071092
23:32:41|0.00071092
23:32:42|0.00071092
23:32:43|0.00071092
23:32:44|0.00071092
23:32:45|0.00071092
23:32:46|0.00071092
23:32:47|0.00071092
23:32:48|0.00071092
23:32:49|0.00071074
23:32:50|0.00071074
23:32:51|0.00071074
23:32:52|0.00071074
23:32:53|0.00071074
23:32:54|0.00071
23:32:55|0.00071
23:32:56|0.00071
23:32:57|0.00071
23:32:58|0.00071
23:32:59|0.0007111
23:33:00|0.0007111
23:33:01|0.0007128
23:33:02|0.0007128
23:33:04|0.0007128
23:33:04|0.0007128
23:33:05|0.0007128
23:33:06|0.0007125
23:33:07|0.00071314
23:33:08|0.00071314
23:33:09|0.00071312
23:33:10|0.00071248
23:33:11|0.00071248
23:33:13|0.00071248
23:33:14|0.00071282
23:33:14|0.00071282
23:33:15|0.00071282
23:33:16|0.00071314
23:33:17|0.00071337
23:33:18|0.00071403
23:33:19|0.00071403
23:33:20|0.00071356
23:33:21|0.00071356
23:33:23|0.00071436
23:33:23|0.00071436
23:33:24|0.00071436
23:33:25|0.00071436
23:33:26|0.00071413
23:33:27|0.00071413
23:33:28|0.00071413
23:33:29|0.00071413
23:33:31|0.00071344
23:33:31|0.00071344
23:33:32|0.00071317
23:33:33|0.00071317
23:33:34|0.00071317
23:33:35|0.00071366
23:33:37|0.00071299
23:33:38|0.00071299
23:33:39|0.00071299
23:33:40|0.00071297
23:33:41|0.00071298
23:33:42|0.00071298
23:33:43|0.00071298
23:33:44|0.00071298
23:33:46|0.00071298
23:33:47|0.000713
23:33:48|0.00071298
23:33:49|0.0007125
23:33:50|0.0007125
23:33:51|0.0007125
23:33:52|0.0007125
23:33:52|0.0007125
23:33:53|0.0007125
23:33:55|0.00071252
23:33:56|0.00071227
23:33:57|0.00071286
23:33:57|0.00071252
23:33:59|0.00071252
23:34:00|0.00071252
23:34:01|0.00071213
23:34:01|0.00071599
23:34:02|0.00071371
23:34:03|0.00071336
23:34:06|0.00071428
23:34:07|0.00071428
23:34:07|0.00071476
23:34:09|0.00071316
23:34:09|0.00071316
23:34:11|0.00071316
23:34:11|0.0007131
23:34:12|0.0007131
23:34:14|0.0007131
23:34:14|0.0007131
23:34:15|0.0007131
23:34:16|0.00071335
23:34:17|0.00071335
23:34:19|0.00071356
23:34:19|0.00071366
23:34:20|0.00071336
23:34:21|0.00071336
23:34:22|0.0007137
23:34:23|0.00071372
23:34:24|0.00071372
23:34:25|0.00071372
23:34:26|0.00071366
23:34:27|0.00071366
23:34:28|0.00071347
23:34:29|0.00071347
23:34:30|0.00071406
23:34:31|0.00071406
23:34:32|0.00071406
23:34:34|0.00071406
23:34:34|0.00071406
23:34:35|0.00071406
23:34:37|0.0007144
23:34:38|0.0007144
23:34:39|0.0007144
23:34:40|0.00071499
23:34:41|0.00071499
23:34:43|0.00071527
23:34:44|0.00071455
23:34:45|0.00071434
23:34:45|0.00071434
23:34:47|0.00071434
23:34:48|0.000715
23:34:49|0.00071437
23:34:49|0.00071437
23:34:51|0.00071437
23:34:52|0.000715
23:34:53|0.000715
23:34:54|0.0007155
23:34:55|0.0007155
23:34:56|0.00071528
23:34:56|0.00071528
23:34:57|0.00071544
23:34:59|0.00071552
23:35:00|0.00071552
23:35:00|0.00071505
23:35:01|0.00071505
23:35:02|0.00071505
23:35:03|0.00071505
23:35:04|0.00071505
23:35:05|0.00071458
23:35:06|0.00071434
23:35:08|0.00071396
23:35:09|0.00071396
23:35:10|0.00071369
23:35:11|0.00071366
23:35:12|0.00071337
23:35:13|0.0007128
23:35:14|0.00071316
23:35:15|0.00071334
23:35:15|0.00071347
23:35:17|0.00071347
23:35:17|0.00071347
23:35:19|0.00071337
23:35:20|0.00071337
23:35:21|0.00071337
23:35:22|0.00071396
23:35:22|0.00071396
23:35:24|0.00071396
23:35:25|0.00071347
23:35:26|0.00071347
23:35:26|0.00071347
23:35:27|0.00071322
23:35:28|0.00071322
23:35:29|0.00071322
23:35:31|0.00071371
23:35:31|0.00071371
23:35:33|0.00071371
23:35:33|0.00071424
23:35:34|0.00071424
23:35:35|0.00071424
23:35:36|0.00071424
23:35:39|0.00071424
23:35:40|0.00071424
23:35:41|0.00071424
23:35:42|0.00071424
23:35:42|0.00071424
23:35:45|0.00071424
23:35:46|0.00071424
23:35:48|0.00071495
23:35:48|0.00071424
23:35:49|0.00071387
23:35:50|0.00071322
23:35:51|0.00071322
23:35:53|0.00071347
23:35:54|0.00071347
23:35:55|0.00071339
23:35:56|0.00071339
23:35:57|0.00071399
23:35:58|0.00071399
23:35:58|0.00071338
23:36:00|0.00071377
23:36:00|0.00071377
23:36:02|0.00071377
23:36:03|0.00071377
23:36:04|0.00071334
23:36:04|0.00071334
23:36:06|0.00071334
23:36:07|0.00071334
23:36:07|0.00071297
23:36:09|0.00071297
23:36:09|0.00071297
23:36:10|0.00071297
23:36:12|0.00071297
23:36:13|0.00071297
23:36:14|0.00071304
23:36:15|0.00071304
23:36:16|0.00071247
23:36:17|0.00071239
23:36:17|0.00071239
23:36:18|0.00071239
23:36:20|0.00071239
23:36:22|0.00071369
23:36:22|0.00071369
23:36:23|0.0007155
23:36:24|0.00071477
23:36:25|0.00071477
23:36:26|0.00071477
23:36:28|0.00071477
23:36:29|0.00071567
23:36:29|0.00071567
23:36:30|0.00071567
23:36:31|0.00071567
23:36:33|0.00071567
23:36:33|0.00071567
23:36:34|0.00071567
23:36:35|0.00071567
23:36:36|0.00071567
23:36:38|0.00071567
23:36:38|0.00071567
23:36:40|0.00071567
23:36:40|0.00071567
23:36:41|0.00071567
23:36:43|0.00071508
23:36:43|0.00071508
23:36:45|0.00071508
23:36:46|0.00071567
23:36:47|0.00071567
23:36:48|0.00071529
23:36:50|0.00071529
23:36:51|0.00071529
23:36:51|0.00071529
23:36:52|0.00071529
23:36:54|0.00071506
23:36:55|0.00071506
23:36:55|0.00071506
23:36:57|0.00071506
23:36:58|0.00071506
23:36:59|0.00071398
23:37:00|0.00071398
23:37:00|0.00071398
23:37:02|0.00071398
23:37:04|0.00071398
23:37:05|0.00071398
23:37:05|0.00071398
23:37:06|0.00071398
23:37:07|0.00071398
23:37:08|0.00071436
23:37:09|0.00071436
23:37:11|0.00071282
23:37:12|0.0007139
23:37:12|0.00071388
23:37:13|0.00071388
23:37:14|0.00071431
23:37:15|0.00071398
23:37:17|0.00071398
23:37:17|0.00071398
23:37:18|0.00071398
23:37:19|0.00071398
23:37:20|0.00071398
23:37:21|0.00071398
23:37:22|0.00071445
23:37:23|0.00071497
23:37:24|0.00071497
23:37:26|0.00071497
23:37:26|0.00071461
23:37:27|0.00071461
23:37:28|0.00071445
23:37:29|0.00071445
23:37:30|0.00071483
23:37:31|0.00071483
23:37:32|0.00071483
23:37:33|0.00071497
23:37:34|0.00071497
23:37:36|0.00071497
23:37:36|0.00071497
23:37:38|0.000715
23:37:39|0.000715
23:37:40|0.000715
23:37:41|0.000715
23:37:42|0.00071499
23:37:44|0.00071499
23:37:44|0.00071499
23:37:46|0.00071552
23:37:47|0.00071552
23:37:48|0.00071552
23:37:48|0.00071552
23:37:49|0.0007154
23:37:51|0.00071503
23:37:52|0.00071503
23:37:53|0.00071503
23:37:54|0.00071503
23:37:55|0.00071539
23:37:56|0.00071545
23:37:57|0.00071545
23:37:58|0.00071545
23:37:58|0.00071545
23:38:00|0.00071545
23:38:01|0.00071545
23:38:02|0.00071545
23:38:03|0.00071545
23:38:04|0.00071578
23:38:05|0.00071578
23:38:06|0.00071578
23:38:07|0.00071578
23:38:08|0.00071578
23:38:09|0.00071578
23:38:10|0.00071578
23:38:11|0.00071551
23:38:12|0.00071551
23:38:13|0.00071551
23:38:14|0.00071551
23:38:15|0.00071551
23:38:16|0.00071551
23:38:17|0.00071551
23:38:18|0.00071545
23:38:19|0.00071545
23:38:21|0.00071545
23:38:21|0.00071545
23:38:22|0.00071597
23:38:23|0.00071597
23:38:25|0.00071597
23:38:25|0.00071597
23:38:26|0.00071597
23:38:27|0.00071597
23:38:28|0.00071541
23:38:29|0.00071597
23:38:30|0.00071544
23:38:31|0.00071597
23:38:33|0.00071597
23:38:33|0.00071597
23:38:34|0.00071597
23:38:35|0.00071597
23:38:37|0.00071597
23:38:37|0.00071575
23:38:38|0.00071575
23:38:40|0.00071575
23:38:41|0.00071596
23:38:42|0.00071596
23:38:43|0.00071596
23:38:45|0.00071598
23:38:45|0.00071598
23:38:46|0.0007162
23:38:47|0.0007162
23:38:49|0.0007162
23:38:50|0.00071604
23:38:50|0.00071604
23:38:52|0.00071604
23:38:52|0.00071604
23:38:53|0.00071604
23:38:55|0.00071604
23:38:56|0.00071604
23:38:57|0.00071604
23:38:57|0.00071604
23:38:59|0.00071604
23:39:00|0.00071604
23:39:00|0.00071545
23:39:01|0.00071545
23:39:02|0.00071545
23:39:03|0.00071545
23:39:04|0.00071595
23:39:07|0.00071595
23:39:07|0.00071621
23:39:08|0.00071693
23:39:09|0.00071698
23:39:10|0.00071691
23:39:12|0.00071691
23:39:13|0.00071691
23:39:13|0.00071691
23:39:14|0.00071699
23:39:16|0.00071699
23:39:16|0.00071699
23:39:18|0.00071748
23:39:18|0.00071792
23:39:19|0.00071792
23:39:20|0.00071792
23:39:21|0.00071792
23:39:22|0.0007178
23:39:23|0.0007178
23:39:24|0.0007178
23:39:25|0.0007178
23:39:26|0.0007178
23:39:28|0.0007178
23:39:28|0.0007178
23:39:29|0.0007178
23:39:30|0.00071792
23:39:32|0.000718
23:39:32|0.000718
23:39:33|0.000718
23:39:35|0.000718
23:39:36|0.000718
23:39:37|0.000718
23:39:37|0.000718
23:39:38|0.000718
23:39:39|0.00071856
23:39:41|0.00071856
23:39:42|0.00071887
23:39:43|0.00071887
23:39:44|0.00071887
23:39:45|0.00071887
23:39:46|0.00071887
23:39:47|0.00071887
23:39:48|0.00071887
23:39:49|0.00071887
23:39:51|0.00071887
23:39:52|0.00071887
23:39:53|0.00071887
23:39:54|0.00071745
23:39:54|0.00071834
23:39:55|0.00071834
23:39:56|0.00071837
23:39:58|0.0007189
23:39:59|0.00071908
23:39:59|0.00071884
23:40:00|0.00071887
23:40:01|0.00071883
23:40:02|0.00071883
23:40:03|0.00071883
23:40:04|0.00071883
23:40:05|0.00071883
23:40:06|0.00071883
23:40:07|0.00071883
23:40:08|0.00071883
23:40:09|0.00071883
23:40:10|0.00071843
23:40:11|0.00071843
23:40:13|0.00071843
23:40:13|0.000718
23:40:15|0.0007173
23:40:16|0.00071782
23:40:16|0.00071782
23:40:17|0.00071691
23:40:18|0.00071691
23:40:19|0.00071686
23:40:20|0.00071686
23:40:21|0.00071686
23:40:22|0.00071686
23:40:23|0.00071686
23:40:25|0.00071686
23:40:25|0.00071686
23:40:26|0.00071632
23:40:28|0.00071632
23:40:28|0.00071632
23:40:30|0.00071632
23:40:30|0.00071753
23:40:31|0.00071699
23:40:33|0.00071699
23:40:33|0.00071699
23:40:35|0.00071601
23:40:35|0.00071601
23:40:36|0.000716
23:40:37|0.00071595
23:40:39|0.00071575
23:40:39|0.00071574
23:40:40|0.00071574
23:40:41|0.00071574
23:40:43|0.00071625
23:40:44|0.00071601
23:40:46|0.00071601
23:40:47|0.00071601
23:40:48|0.00071601
23:40:48|0.00071601
23:40:50|0.00071601
23:40:50|0.00071601
23:40:52|0.00071601
23:40:53|0.00071601
23:40:53|0.00071601
23:40:55|0.00071642
23:40:55|0.00071642
23:40:57|0.00071642
23:40:57|0.00071642
23:40:59|0.00071642
23:41:00|0.00071642
23:41:01|0.00071642
23:41:01|0.00071642
23:41:03|0.00071642
23:41:03|0.00071622
23:41:04|0.00071622
23:41:06|0.00071622
23:41:06|0.00071546
23:41:07|0.00071501
23:41:08|0.00071531
23:41:10|0.00071496
23:41:11|0.00071549
23:41:12|0.00071549
23:41:13|0.00071549
23:41:14|0.00071622
23:41:15|0.00071622
23:41:16|0.00071622
23:41:17|0.00071601
23:41:18|0.00071601
23:41:19|0.00071531
23:41:20|0.00071531
23:41:21|0.00071531
23:41:22|0.00071531
23:41:23|0.00071531
23:41:24|0.00071531
23:41:25|0.00071531
23:41:26|0.00071579
23:41:27|0.00071579
23:41:29|0.00071579
23:41:29|0.00071579
23:41:30|0.00071579
23:41:31|0.000715
23:41:32|0.00071441
23:41:33|0.00071441
23:41:34|0.00071441
23:41:35|0.00071441
23:41:36|0.00071422
23:41:38|0.00071386
23:41:38|0.00071386
23:41:39|0.00071423
23:41:40|0.00071423
23:41:41|0.00071423
23:41:42|0.00071476
23:41:43|0.00071476
23:41:45|0.00071476
23:41:46|0.00071476
23:41:47|0.00071346
23:41:47|0.00071346
23:41:49|0.00071346
23:41:50|0.00071346
23:41:51|0.00071346
23:41:52|0.00071346
23:41:53|0.00071346
23:41:54|0.00071346
23:41:56|0.00071405
23:41:57|0.00071405
23:41:58|0.00071475
23:41:59|0.00071423
23:42:01|0.00071415
23:42:02|0.00071415
23:42:02|0.00071415
23:42:03|0.00071415
23:42:04|0.00071415
23:42:05|0.000714
23:42:06|0.000714
23:42:07|0.00071389
23:42:08|0.00071389
23:42:09|0.00071389
23:42:10|0.00071389
23:42:12|0.00071389
23:42:12|0.00071389
23:42:13|0.00071385
23:42:15|0.00071385
23:42:15|0.00071385
23:42:16|0.00071353
23:42:17|0.00071353
23:42:18|0.00071353
23:42:19|0.00071335
23:42:20|0.00071335
23:42:21|0.00071335
23:42:23|0.00071335
23:42:24|0.00071335
23:42:24|0.00071335
23:42:26|0.00071335
23:42:26|0.00071335
23:42:27|0.00071349
23:42:28|0.00071348
23:42:29|0.00071348
23:42:30|0.00071348
23:42:32|0.00071348
23:42:32|0.00071348
23:42:33|0.00071348
23:42:35|0.00071348
23:42:35|0.00071348
23:42:36|0.00071349
23:42:38|0.00071349
23:42:38|0.00071349
23:42:39|0.00071349
23:42:41|0.00071349
23:42:42|0.00071201
23:42:42|0.00071243
23:42:43|0.00071242
23:42:44|0.00071242
23:42:46|0.00071242
23:42:48|0.00071242
23:42:48|0.00071242
23:42:49|0.00071242
23:42:51|0.00071226
23:42:52|0.00071226
23:42:53|0.00071226
23:42:54|0.00071226
23:42:55|0.00071226
23:42:57|0.00071242
23:42:58|0.00071241
23:42:59|0.00071242
23:43:00|0.00071242
23:43:00|0.00071405
23:43:01|0.00071329
23:43:03|0.00071329
23:43:04|0.00071329
23:43:05|0.00071329
23:43:06|0.00071335
23:43:07|0.00071335
23:43:08|0.00071335
23:43:09|0.00071299
23:43:10|0.00071299
23:43:11|0.00071313
23:43:12|0.00071313
23:43:13|0.00071313
23:43:14|0.00071313
23:43:15|0.00071313
23:43:16|0.00071176
23:43:17|0.00071164
23:43:18|0.00071164
23:43:19|0.00071164
23:43:20|0.00071164
23:43:21|0.00071199
23:43:22|0.00071199
23:43:23|0.00071164
23:43:24|0.00071164
23:43:25|0.00071164
23:43:26|0.00071164
23:43:27|0.00071137
23:43:28|0.00071137
23:43:29|0.00071137
23:43:30|0.00071137
23:43:31|0.00071137
23:43:32|0.00071135
23:43:33|0.00071135
23:43:34|0.00071135
23:43:35|0.00071135
23:43:36|0.00071135
23:43:37|0.00071135
23:43:38|0.00071135
23:43:39|0.00071135
23:43:40|0.00071135
23:43:41|0.00071135
23:43:42|0.00071135
23:43:43|0.0007105
23:43:44|0.00071028
23:43:45|0.00071028
23:43:47|0.00071
23:43:48|0.00071
23:43:49|0.00071
23:43:51|0.00071
23:43:51|0.00071
23:43:53|0.00070904
23:43:53|0.0007095
23:43:54|0.00070996
23:43:55|0.00070996
23:43:56|0.00070996
23:43:58|0.00070996
23:43:59|0.00070848
23:44:00|0.00070952
23:44:01|0.00070952
23:44:02|0.00070952
23:44:02|0.00071018
23:44:04|0.00071028
23:44:05|0.00071148
23:44:06|0.00071118
23:44:06|0.00071152
23:44:08|0.00071152
23:44:08|0.00071152
23:44:10|0.00071153
23:44:10|0.00071153
23:44:12|0.00071153
23:44:12|0.00071153
23:44:14|0.00071145
23:44:14|0.00071145
23:44:15|0.00071094
23:44:17|0.00071094
23:44:17|0.00071152
23:44:19|0.00071152
23:44:20|0.00071236
23:44:21|0.00071236
23:44:22|0.00071236
23:44:23|0.00071236
23:44:24|0.00071236
23:44:25|0.00071236
23:44:26|0.00071236
23:44:27|0.00071236
23:44:28|0.00071056
23:44:29|0.00071056
23:44:30|0.00071069
23:44:31|0.00071032
23:44:32|0.00071032
23:44:33|0.00071032
23:44:34|0.00071032
23:44:35|0.00071085
23:44:36|0.00071154
23:44:37|0.00071144
23:44:38|0.00071144
23:44:39|0.00071116
23:44:40|0.00071116
23:44:41|0.00071116
23:44:42|0.00071116
23:44:43|0.00071116
23:44:44|0.00071116
23:44:45|0.00071113
23:44:46|0.00071113
23:44:48|0.00071113
23:44:49|0.00071113
23:44:50|0.00071116
23:44:51|0.00071116
23:44:53|0.0007115
23:44:54|0.0007115
23:44:55|0.00071113
23:44:55|0.00071079
23:44:56|0.00071079
23:44:57|0.00071116
23:44:58|0.00071153
23:45:00|0.0007114
23:45:01|0.00071144
23:45:02|0.00071113
23:45:03|0.00071113
23:45:04|0.00071113
23:45:05|0.0007115
23:45:06|0.00071081
23:45:07|0.00071081
23:45:08|0.00071148
23:45:09|0.00071148
23:45:09|0.00071148
23:45:11|0.0007113
23:45:12|0.0007113
23:45:13|0.0007113
23:45:14|0.00071154
23:45:15|0.00071102
23:45:16|0.0007116
23:45:17|0.0007116
23:45:18|0.0007116
23:45:19|0.0007116
23:45:19|0.0007116
23:45:21|0.0007116
23:45:22|0.0007116
23:45:23|0.00071118
23:45:23|0.000711
23:45:25|0.000711
23:45:26|0.000711
23:45:27|0.000711
23:45:28|0.0007116
23:45:29|0.0007116
23:45:29|0.00071124
23:45:31|0.00071118
23:45:32|0.00071082
23:45:33|0.00071082
23:45:34|0.00071082
23:45:35|0.00071082
23:45:36|0.00071082
23:45:37|0.00071082
23:45:38|0.00071027
23:45:39|0.00071027
23:45:40|0.00070996
23:45:41|0.00070956
23:45:42|0.00070956
23:45:43|0.00070956
23:45:44|0.00070956
23:45:45|0.00070956
23:45:46|0.00070956
23:45:47|0.00070956
23:45:48|0.00070956
23:45:50|0.00070956
23:45:50|0.00070956
23:45:51|0.00070956
23:45:53|0.00070956
23:45:53|0.00070972
23:45:54|0.00070972
23:45:55|0.00070972
23:45:57|0.00070972
23:45:58|0.00070972
23:45:59|0.00071004
23:46:00|0.00071004
23:46:01|0.00070939
23:46:03|0.00070939
23:46:03|0.00070939
23:46:05|0.00070939
23:46:06|0.00070939
23:46:06|0.00070939
23:46:07|0.00070939
23:46:08|0.00070939
23:46:09|0.00070939
23:46:10|0.00070997
23:46:12|0.0007096
23:46:12|0.00070954
23:46:14|0.00070988
23:46:14|0.00070928
23:46:16|0.00070928
23:46:16|0.00070902
23:46:17|0.00070902
23:46:18|0.00070902
23:46:19|0.00071039
23:46:20|0.00070939
23:46:21|0.00070939
23:46:23|0.00070939
23:46:24|0.00071142
23:46:24|0.00071142
23:46:25|0.00071142
23:46:26|0.00071144
23:46:27|0.00071144
23:46:28|0.00071144
23:46:29|0.00071153
23:46:30|0.00071153
23:46:31|0.00071153
23:46:32|0.000712
23:46:33|0.000712
23:46:34|0.00071235
23:46:35|0.00071142
23:46:37|0.00071176
23:46:37|0.00071176
23:46:38|0.00071128
23:46:39|0.00071142
23:46:40|0.00071219
23:46:42|0.00071219
23:46:42|0.00071217
23:46:43|0.000712
23:46:44|0.000712
23:46:45|0.000712
23:46:47|0.000712
23:46:47|0.000712
23:46:48|0.000712
23:46:49|0.000712
23:46:51|0.000712
23:46:52|0.000712
23:46:52|0.000712
23:46:54|0.000712
23:46:54|0.00071194
23:46:55|0.00071194
23:46:57|0.00071224
23:46:59|0.00071224
23:46:59|0.00071176
23:47:00|0.00071176
23:47:01|0.00071176
23:47:02|0.00071207
23:47:03|0.00071232
23:47:04|0.00071232
23:47:06|0.00071232
23:47:07|0.00071232
23:47:08|0.00071232
23:47:08|0.00071263
23:47:10|0.00071293
23:47:11|0.0007142
23:47:12|0.0007142
23:47:13|0.00071355
23:47:14|0.00071406
23:47:15|0.00071406
23:47:16|0.00071406
23:47:17|0.00071406
23:47:18|0.00071406
23:47:19|0.00071406
23:47:21|0.00071406
23:47:22|0.00071331
23:47:22|0.0007133
23:47:24|0.0007133
23:47:24|0.0007133
23:47:25|0.0007133
23:47:27|0.0007133
23:47:27|0.00071406
23:47:28|0.000715
23:47:29|0.0007153
23:47:30|0.0007153
23:47:31|0.0007153
23:47:32|0.0007153
23:47:33|0.0007153
23:47:34|0.00071476
23:47:35|0.00071476
23:47:36|0.00071463
23:47:38|0.00071463
23:47:38|0.0007153
23:47:40|0.0007153
23:47:40|0.0007153
23:47:41|0.0007153
23:47:43|0.00071513
23:47:44|0.0007153
23:47:44|0.00071452
23:47:45|0.00071452
23:47:46|0.00071496
23:47:47|0.00071496
23:47:48|0.00071495
23:47:50|0.00071495
23:47:52|0.00071476
23:47:53|0.00071476
23:47:54|0.00071476
23:47:55|0.00071476
23:47:56|0.00071476
23:47:57|0.00071476
23:47:58|0.00071476
23:47:59|0.00071476
23:48:00|0.00071476
23:48:01|0.00071476
23:48:02|0.00071476
23:48:03|0.00071505
23:48:04|0.00071505
23:48:06|0.00071517
23:48:07|0.00071417
23:48:07|0.00071417
23:48:08|0.00071417
23:48:10|0.00071417
23:48:10|0.000715
23:48:11|0.0007153
23:48:12|0.0007153
23:48:13|0.0007153
23:48:15|0.0007153
23:48:15|0.00071656
23:48:17|0.00071656
23:48:17|0.00071656
23:48:18|0.00071656
23:48:19|0.0007157
23:48:21|0.0007157
23:48:21|0.0007157
23:48:22|0.0007157
23:48:23|0.0007157
23:48:24|0.0007157
23:48:25|0.00071446
23:48:27|0.00071567
23:48:27|0.00071577
23:48:28|0.00071577
23:48:29|0.000716
23:48:31|0.000716
23:48:32|0.000716
23:48:32|0.000716
23:48:33|0.000716
23:48:35|0.000716
23:48:35|0.0007163
23:48:37|0.00071653
23:48:37|0.00071653
23:48:39|0.00071653
23:48:39|0.00071653
23:48:41|0.00071656
23:48:42|0.00071702
23:48:42|0.00071701
23:48:44|0.00071701
23:48:44|0.00071701
23:48:46|0.00071654
23:48:47|0.00071654
23:48:48|0.00071654
23:48:49|0.00071675
23:48:49|0.00071675
23:48:51|0.00071675
23:48:51|0.00071675
23:48:53|0.00071706
23:48:54|0.00071701
23:48:55|0.00071701
23:48:57|0.00071701
23:48:58|0.00071701
23:48:58|0.00071701
23:49:00|0.00071709
23:49:01|0.00071709
23:49:02|0.00071701
23:49:03|0.00071701
23:49:03|0.00071701
23:49:05|0.00071672
23:49:06|0.00071672
23:49:06|0.00071672
23:49:08|0.00071712
23:49:08|0.00071712
23:49:09|0.00071712
23:49:11|0.00071712
23:49:11|0.00071704
23:49:13|0.00071668
23:49:14|0.00071668
23:49:15|0.00071697
23:49:16|0.00071697
23:49:17|0.00071712
23:49:18|0.00071762
23:49:18|0.000718
23:49:20|0.000718
23:49:20|0.00071795
23:49:21|0.00071795
23:49:23|0.00071795
23:49:24|0.00071762
23:49:25|0.00071762
23:49:26|0.00071762
23:49:27|0.00071762
23:49:28|0.00071762
23:49:28|0.00071762
23:49:30|0.0007173
23:49:31|0.0007173
23:49:32|0.0007173
23:49:33|0.0007173
23:49:33|0.00071672
23:49:34|0.00071571
23:49:36|0.00071575
23:49:36|0.00071604
23:49:38|0.00071604
23:49:38|0.00071668
23:49:40|0.00071668
23:49:40|0.00071668
23:49:42|0.00071668
23:49:43|0.00071668
23:49:44|0.00071657
23:49:45|0.00071657
23:49:45|0.00071626
23:49:46|0.00071626
23:49:48|0.00071626
23:49:48|0.0007161
23:49:49|0.00071626
23:49:51|0.00071626
23:49:53|0.00071626
23:49:54|0.00071626
23:49:55|0.00071634
23:49:56|0.00071634
23:49:57|0.00071634
23:49:58|0.00071634
23:49:59|0.0007157
23:50:00|0.0007157
23:50:01|0.0007157
23:50:02|0.0007157
23:50:03|0.0007157
23:50:04|0.0007157
23:50:05|0.0007157
23:50:06|0.0007157
23:50:07|0.0007164
23:50:08|0.00071605
23:50:09|0.00071614
23:50:10|0.00071622
23:50:11|0.00071622
23:50:12|0.00071622
23:50:13|0.00071622
23:50:14|0.00071622
23:50:15|0.0007162
23:50:17|0.0007162
23:50:18|0.0007162
23:50:18|0.0007162
23:50:19|0.0007162
23:50:20|0.00071661
23:50:21|0.00071661
23:50:22|0.00071661
23:50:23|0.00071661
23:50:24|0.00071661
23:50:26|0.00071646
23:50:27|0.00071646
23:50:28|0.00071685
23:50:29|0.00071685
23:50:30|0.00071685
23:50:31|0.00071685
23:50:32|0.00071685
23:50:32|0.00071652
23:50:33|0.00071652
23:50:35|0.00071652
23:50:35|0.00071651
23:50:37|0.00071651
23:50:38|0.00071632
23:50:39|0.00071632
23:50:40|0.00071632
23:50:41|0.00071632
23:50:42|0.00071632
23:50:43|0.00071632
23:50:44|0.00071632
23:50:45|0.00071632
23:50:46|0.00071624
23:50:47|0.00071624
23:50:48|0.00071624
23:50:49|0.00071624
23:50:50|0.00071614
23:50:51|0.00071614
23:50:52|0.00071614
23:50:54|0.00071578
23:50:55|0.00071578
23:50:57|0.00071578
23:50:57|0.00071572
23:50:59|0.00071578
23:51:00|0.00071587
23:51:01|0.00071579
23:51:02|0.00071579
23:51:03|0.00071579
23:51:05|0.00071621
23:51:05|0.00071621
23:51:07|0.00071621
23:51:08|0.00071621
23:51:09|0.00071651
23:51:10|0.00071651
23:51:10|0.00071632
23:51:12|0.00071632
23:51:13|0.00071632
23:51:14|0.00071632
23:51:15|0.00071632
23:51:16|0.00071632
23:51:17|0.00071632
23:51:18|0.00071654
23:51:19|0.00071727
23:51:20|0.00071632
23:51:21|0.00071741
23:51:22|0.00071665
23:51:23|0.00071665
23:51:24|0.00071665
23:51:26|0.00071672
23:51:26|0.00071741
23:51:28|0.00071795
23:51:28|0.00071856
23:51:29|0.00071856
23:51:30|0.00071856
23:51:31|0.00071856
23:51:33|0.00071856
23:51:33|0.00071741
23:51:34|0.00071741
23:51:36|0.00071741
23:51:36|0.00071741
23:51:38|0.00071735
23:51:39|0.00071735
23:51:40|0.00071741
23:51:41|0.00071741
23:51:42|0.00071741
23:51:42|0.00071741
23:51:44|0.00071741
23:51:44|0.00071741
23:51:45|0.000718
23:51:47|0.000718
23:51:48|0.000718
23:51:48|0.000718
23:51:49|0.000718
23:51:51|0.000718
23:51:52|0.000718
23:51:53|0.000718
23:51:55|0.000718
23:51:56|0.000718
23:51:58|0.00071741
23:51:59|0.0007173
23:52:00|0.0007173
23:52:01|0.0007173
23:52:02|0.0007173
23:52:03|0.0007173
23:52:05|0.00071715
23:52:05|0.0007173
23:52:07|0.00071712
23:52:07|0.00071712
23:52:09|0.00071658
23:52:09|0.00071632
23:52:11|0.00071586
23:52:11|0.00071586
23:52:12|0.00071586
23:52:13|0.00071586
23:52:14|0.00071586
23:52:15|0.00071656
23:52:16|0.00071656
23:52:18|0.00071656
23:52:19|0.00071656
23:52:20|0.00071656
23:52:21|0.00071656
23:52:22|0.00071656
23:52:23|0.00071648
23:52:24|0.00071648
23:52:25|0.00071648
23:52:26|0.00071777
23:52:27|0.00071783
23:52:28|0.0007173
23:52:29|0.00071698
23:52:30|0.00071696
23:52:32|0.00071696
23:52:33|0.00071696
23:52:33|0.00071707
23:52:34|0.00071707
23:52:35|0.00071707
23:52:36|0.00071707
23:52:37|0.00071707
23:52:38|0.00071621
23:52:39|0.00071621
23:52:40|0.00071639
23:52:41|0.00071621
23:52:42|0.00071621
23:52:43|0.00071621
23:52:44|0.00071621
23:52:46|0.00071621
23:52:46|0.00071621
23:52:47|0.00071621
23:52:48|0.00071621
23:52:49|0.00071621
23:52:50|0.00071621
23:52:51|0.00071621
23:52:52|0.00071621
23:52:53|0.00071621
23:52:55|0.00071621
23:52:56|0.00071621
23:52:58|0.00071621
23:52:59|0.00071621
23:52:59|0.00071621
23:53:00|0.00071621
23:53:01|0.00071621
23:53:02|0.00071621
23:53:03|0.00071621
23:53:04|0.00071621
23:53:05|0.00071621
23:53:07|0.00071621
23:53:08|0.00071621
23:53:08|0.00071621
23:53:10|0.00071621
23:53:11|0.00071628
23:53:12|0.00071628
23:53:13|0.00071692
23:53:14|0.00071692
23:53:15|0.00071692
23:53:16|0.00071621
23:53:17|0.00071621
23:53:18|0.00071621
23:53:19|0.00071621
23:53:20|0.00071621
23:53:21|0.00071621
23:53:22|0.00071621
23:53:23|0.00071603
23:53:24|0.00071553
23:53:26|0.00071553
23:53:26|0.000715
23:53:27|0.00071334
23:53:29|0.00071316
23:53:29|0.00071316
23:53:30|0.00071316
23:53:31|0.00071317
23:53:32|0.0007139
23:53:33|0.0007139
23:53:34|0.00071388
23:53:35|0.00071388
23:53:37|0.00071388
23:53:37|0.00071438
23:53:39|0.00071438
23:53:40|0.00071438
23:53:41|0.00071438
23:53:42|0.00071446
23:53:42|0.00071438
23:53:43|0.00071477
23:53:44|0.00071477
23:53:45|0.00071442
23:53:47|0.00071442
23:53:47|0.00071442
23:53:48|0.00071442
23:53:50|0.00071442
23:53:51|0.00071442
23:53:52|0.00071579
23:53:53|0.00071595
23:53:54|0.00071545
23:53:55|0.00071581
23:53:57|0.00071581
23:53:58|0.00071581
23:53:59|0.00071581
23:54:00|0.00071581
23:54:02|0.00071529
23:54:02|0.00071621
23:54:03|0.00071676
23:54:04|0.00071692
23:54:05|0.00071795
23:54:07|0.00071784
23:54:08|0.00071772
23:54:09|0.00071738
23:54:09|0.00071793
23:54:10|0.00071839
23:54:12|0.00071839
23:54:12|0.00071735
23:54:14|0.00071697
23:54:14|0.00071697
23:54:16|0.00071697
23:54:17|0.00071841
23:54:17|0.00071849
23:54:19|0.000719
23:54:19|0.00071997
23:54:21|0.00071967
23:54:22|0.00071967
23:54:22|0.00071998
23:54:23|0.00072
23:54:25|0.000721
23:54:25|0.000721
23:54:26|0.00072036
23:54:28|0.00072079
23:54:28|0.00072061
23:54:30|0.00072061
23:54:31|0.00072061
23:54:31|0.00072061
23:54:32|0.00072056
23:54:34|0.00072002
23:54:35|0.00072144
23:54:35|0.00072108
23:54:36|0.00072069
23:54:38|0.00072018
23:54:38|0.00071982
23:54:40|0.00071982
23:54:40|0.00071982
23:54:41|0.00071982
23:54:42|0.00071982
23:54:43|0.00071982
23:54:45|0.00072083
23:54:46|0.00072094
23:54:47|0.00072094
23:54:48|0.00072094
23:54:49|0.00072094
23:54:49|0.00071935
23:54:51|0.00071935
23:54:52|0.00071928
23:54:53|0.00071928
23:54:54|0.00071892
23:54:55|0.00071892
23:54:56|0.00071867
23:54:57|0.00071842
23:54:58|0.00071874
23:54:59|0.00071874
23:55:01|0.00071874
23:55:02|0.00071874
23:55:02|0.00071911
23:55:04|0.00071926
23:55:04|0.00071926
23:55:05|0.00071926
23:55:07|0.00071926
23:55:08|0.0007188
23:55:09|0.0007188
23:55:09|0.00071883
23:55:10|0.0007184
23:55:12|0.00071765
23:55:13|0.00071765
23:55:14|0.00071765
23:55:14|0.00071712
23:55:15|0.00071712
23:55:17|0.00071712
23:55:18|0.00071712
23:55:19|0.00071712
23:55:20|0.0007171
23:55:21|0.0007164
23:55:23|0.00071604
23:55:23|0.00071604
23:55:24|0.00071604
23:55:25|0.00071604
23:55:26|0.00071604
23:55:27|0.00071589
23:55:28|0.00071589
23:55:30|0.00071599
23:55:30|0.00071561
23:55:32|0.00071564
23:55:32|0.00071519
23:55:33|0.00071519
23:55:34|0.00071545
23:55:35|0.00071545
23:55:36|0.00071545
23:55:37|0.00071545
23:55:38|0.00071545
23:55:39|0.0007155
23:55:40|0.0007155
23:55:41|0.00071569
23:55:43|0.00071569
23:55:43|0.00071519
23:55:44|0.00071519
23:55:45|0.00071519
23:55:46|0.00071519
23:55:48|0.00071519
23:55:48|0.00071546
23:55:49|0.00071545
23:55:50|0.00071545
23:55:51|0.00071517
23:55:52|0.00071585
23:55:54|0.00071585
23:55:54|0.00071585
23:55:55|0.00071601
23:55:56|0.00071601
23:55:58|0.00071601
23:55:59|0.00071601
23:56:00|0.00071601
23:56:01|0.0007171
23:56:02|0.0007171
23:56:03|0.0007171
23:56:04|0.0007171
23:56:05|0.0007171
23:56:06|0.00071606
23:56:07|0.00071552
23:56:08|0.00071497
23:56:09|0.00071597
23:56:10|0.00071565
23:56:11|0.00071565
23:56:13|0.00071565
23:56:13|0.00071565
23:56:14|0.00071565
23:56:15|0.00071565
23:56:16|0.00071565
23:56:17|0.00071565
23:56:18|0.00071565
23:56:19|0.00071565
23:56:20|0.00071565
23:56:21|0.00071565
23:56:22|0.00071565
23:56:24|0.00071566
23:56:24|0.00071566
23:56:25|0.00071566
23:56:26|0.00071566
23:56:28|0.00071564
23:56:28|0.00071564
23:56:29|0.00071564
23:56:31|0.00071458
23:56:31|0.00071392
23:56:32|0.00071392
23:56:33|0.00071423
23:56:34|0.00071302
23:56:35|0.00071316
23:56:36|0.00071345
23:56:38|0.000713
23:56:38|0.000713
23:56:40|0.000713
23:56:41|0.00071436
23:56:41|0.00071395
23:56:43|0.000713
23:56:44|0.00071393
23:56:44|0.00071395
23:56:45|0.00071349
23:56:46|0.00071349
23:56:47|0.00071349
23:56:49|0.00071349
23:56:49|0.00071349
23:56:50|0.0007135
23:56:52|0.000713
23:56:53|0.0007135
23:56:53|0.0007135
23:56:54|0.0007135
23:56:55|0.0007135
23:56:56|0.0007135
23:56:58|0.0007135
23:56:59|0.00071459
23:57:00|0.00071438
23:57:01|0.0007139
23:57:02|0.00071464
23:57:03|0.00071464
23:57:04|0.00071464
23:57:05|0.00071464
23:57:06|0.00071464
23:57:08|0.00071464
23:57:09|0.00071464
23:57:10|0.00071246
23:57:10|0.00071246
23:57:11|0.00071246
23:57:12|0.00071246
23:57:13|0.00071246
23:57:14|0.00071246
23:57:16|0.00071246
23:57:17|0.00071246
23:57:17|0.00071246
23:57:19|0.00071246
23:57:20|0.00071246
23:57:21|0.00071246
23:57:22|0.000712
23:57:23|0.000712
23:57:24|0.000712
23:57:25|0.00071201
23:57:26|0.00071201
23:57:27|0.00071201
23:57:28|0.00071201
23:57:29|0.00071201
23:57:30|0.00071201
23:57:31|0.00071202
23:57:32|0.00071202
23:57:33|0.00071201
23:57:34|0.00071201
23:57:36|0.00071201
23:57:37|0.00071201
23:57:38|0.00071201
23:57:38|0.00071201
23:57:39|0.00071226
23:57:41|0.00071226
23:57:42|0.00071226
23:57:42|0.00071226
23:57:44|0.00071201
23:57:44|0.00071201
23:57:45|0.00071201
23:57:46|0.00071201
23:57:48|0.00071201
23:57:48|0.00071242
23:57:50|0.00071242
23:57:51|0.00071237
23:57:52|0.00071237
23:57:52|0.00071237
23:57:53|0.00071237
23:57:55|0.00071237
23:57:55|0.00071244
23:57:57|0.00071244
23:57:57|0.00071244
23:57:58|0.00071244
23:58:01|0.00071244
23:58:02|0.00071242
23:58:04|0.00071202
23:58:05|0.00071202
23:58:06|0.00071202
23:58:07|0.00071202
23:58:08|0.00071202
23:58:09|0.000712
23:58:10|0.00071155
23:58:11|0.00071155
23:58:12|0.00071109
23:58:13|0.00071109
23:58:14|0.00071109
23:58:15|0.00071109
23:58:16|0.00071109
23:58:17|0.00071109
23:58:18|0.0007107
23:58:19|0.0007107
23:58:21|0.00071049
23:58:21|0.00071049
23:58:23|0.0007118
23:58:23|0.00071115
23:58:25|0.00071115
23:58:25|0.00071115
23:58:26|0.00071115
23:58:27|0.00071115
23:58:28|0.00071115
23:58:29|0.00071115
23:58:30|0.00071115
23:58:31|0.00071115
23:58:32|0.00071135
23:58:33|0.00071165
23:58:34|0.00071165
23:58:35|0.00071149
23:58:36|0.00071149
23:58:37|0.00071134
23:58:38|0.00071134
23:58:39|0.00071134
23:58:40|0.00071134
23:58:41|0.00071134
23:58:42|0.00071134
23:58:43|0.00071134
23:58:44|0.00071134
23:58:46|0.00071163
23:58:46|0.00071163
23:58:47|0.00071163
23:58:48|0.00071163
23:58:50|0.00071163
23:58:50|0.00071131
23:58:51|0.00071131
23:58:52|0.00071131
23:58:53|0.00071131
23:58:54|0.00071131
23:58:55|0.00071131
23:58:57|0.00071067
23:58:57|0.00071017
23:58:58|0.00071017
23:58:59|0.00071017
23:59:01|0.00071017
23:59:03|0.00071061
23:59:03|0.00071025
23:59:04|0.0007108
23:59:05|0.0007108
23:59:06|0.0007108
23:59:07|0.0007108
23:59:09|0.00071134
23:59:10|0.00071163
23:59:11|0.00071163
23:59:11|0.00071163
23:59:13|0.00071163
23:59:13|0.00071163
23:59:15|0.00071246
23:59:16|0.00071246
23:59:16|0.000713
23:59:18|0.000713
23:59:19|0.00071263
23:59:19|0.0007133
23:59:20|0.00071208
23:59:21|0.00071191
23:59:23|0.00071191
23:59:23|0.00071191
23:59:24|0.00071191
23:59:25|0.00071191
23:59:27|0.00071191
23:59:28|0.00071191
23:59:28|0.00071298
23:59:29|0.00071262
23:59:31|0.00071226
23:59:31|0.00071226
23:59:33|0.00071226
23:59:34|0.00071226
23:59:35|0.00071226
23:59:36|0.00071191
23:59:37|0.00071191
23:59:38|0.00071262
23:59:38|0.00071262
23:59:40|0.00071228
23:59:40|0.00071228
23:59:42|0.00071228
23:59:43|0.00071228
23:59:44|0.00071228
23:59:45|0.00071228
23:59:46|0.00071228
23:59:47|0.000713
23:59:47|0.000713
23:59:49|0.00071355
23:59:49|0.00071355
23:59:51|0.00071355
23:59:51|0.00071208
23:59:53|0.00071208
23:59:54|0.00071208
23:59:54|0.00071208
23:59:55|0.00071208
23:59:56|0.0007126
23:59:57|0.0007126
23:59:59|0.0007126
23:59:59|0.00071259