00:00:01|0.00039416
00:00:03|0.00039416
00:00:03|0.00039416
00:00:04|0.00039416
00:00:06|0.00039416
00:00:07|0.00039494
00:00:08|0.00039494
00:00:09|0.00039494
00:00:10|0.00039494
00:00:11|0.00039494
00:00:12|0.00039494
00:00:13|0.00039559
00:00:14|0.00039559
00:00:15|0.00039559
00:00:16|0.00039559
00:00:17|0.00039559
00:00:18|0.00039559
00:00:20|0.00039559
00:00:21|0.00039559
00:00:21|0.00039597
00:00:23|0.0003955
00:00:24|0.0003955
00:00:25|0.0003955
00:00:26|0.0003955
00:00:27|0.0003955
00:00:28|0.0003955
00:00:29|0.0003955
00:00:30|0.0003955
00:00:31|0.0003955
00:00:32|0.00039586
00:00:33|0.00039586
00:00:34|0.00039586
00:00:35|0.00039586
00:00:37|0.00039586
00:00:37|0.00039586
00:00:38|0.00039586
00:00:40|0.00039586
00:00:40|0.00039586
00:00:41|0.00039586
00:00:43|0.00039586
00:00:44|0.00039586
00:00:45|0.00039586
00:00:46|0.00039508
00:00:47|0.00039508
00:00:48|0.00039508
00:00:49|0.00039508
00:00:50|0.00039508
00:00:51|0.00039508
00:00:52|0.00039524
00:00:53|0.00039524
00:00:54|0.00039524
00:00:55|0.00039524
00:00:56|0.00039565
00:00:57|0.00039565
00:00:58|0.00039565
00:00:59|0.00039565
00:01:00|0.00039469
00:01:01|0.00039492
00:01:02|0.00039492
00:01:03|0.00039466
00:01:04|0.00039466
00:01:05|0.00039466
00:01:06|0.00039466
00:01:07|0.00039466
00:01:08|0.00039466
00:01:09|0.00039466
00:01:10|0.00039466
00:01:11|0.00039466
00:01:12|0.00039466
00:01:13|0.00039466
00:01:14|0.00039466
00:01:15|0.00039466
00:01:17|0.00039466
00:01:17|0.00039466
00:01:18|0.0003942
00:01:19|0.0003942
00:01:20|0.0003942
00:01:21|0.0003942
00:01:23|0.0003942
00:01:24|0.00039411
00:01:25|0.00039422
00:01:25|0.00039422
00:01:26|0.00039422
00:01:27|0.00039422
00:01:28|0.00039422
00:01:30|0.00039422
00:01:30|0.00039422
00:01:32|0.00039422
00:01:33|0.00039377
00:01:34|0.00039377
00:01:36|0.00039377
00:01:36|0.00039377
00:01:37|0.00039377
00:01:38|0.00039377
00:01:40|0.00039377
00:01:41|0.00039377
00:01:41|0.00039377
00:01:42|0.00039377
00:01:43|0.00039377
00:01:45|0.00039377
00:01:45|0.00039377
00:01:46|0.00039377
00:01:47|0.00039377
00:01:49|0.00039377
00:01:50|0.00039377
00:01:50|0.00039377
00:01:51|0.00039377
00:01:52|0.00039377
00:01:53|0.00039377
00:01:54|0.00039377
00:01:55|0.00039377
00:01:56|0.00039377
00:01:58|0.00039377
00:01:58|0.00039377
00:02:00|0.00039377
00:02:01|0.00039377
00:02:01|0.00039377
00:02:02|0.00039377
00:02:03|0.00039377
00:02:04|0.00039377
00:02:05|0.00039377
00:02:06|0.00039377
00:02:08|0.00039377
00:02:09|0.00039377
00:02:09|0.00039377
00:02:10|0.00039377
00:02:12|0.00039377
00:02:13|0.00039377
00:02:14|0.00039377
00:02:14|0.00039377
00:02:16|0.00039377
00:02:17|0.00039377
00:02:18|0.00039377
00:02:19|0.00039377
00:02:20|0.00039377
00:02:22|0.00039377
00:02:22|0.00039377
00:02:24|0.00039377
00:02:25|0.00039396
00:02:26|0.00039396
00:02:27|0.00039396
00:02:28|0.00039396
00:02:28|0.00039396
00:02:29|0.00039343
00:02:32|0.00039343
00:02:32|0.00039343
00:02:34|0.00039343
00:02:34|0.00039343
00:02:35|0.00039343
00:02:36|0.00039343
00:02:38|0.00039343
00:02:38|0.00039343
00:02:40|0.00039343
00:02:41|0.00039343
00:02:41|0.00039343
00:02:43|0.00039343
00:02:43|0.00039343
00:02:45|0.00039343
00:02:45|0.00039343
00:02:46|0.00039343
00:02:47|0.00039343
00:02:48|0.00039343
00:02:50|0.00039343
00:02:50|0.00039343
00:02:52|0.00039343
00:02:53|0.00039343
00:02:54|0.00039343
00:02:54|0.00039343
00:02:55|0.00039349
00:02:56|0.00039349
00:02:57|0.00039349
00:02:58|0.00039349
00:02:59|0.00039349
00:03:00|0.00039344
00:03:01|0.00039344
00:03:02|0.00039344
00:03:04|0.00039344
00:03:05|0.00039344
00:03:05|0.00039344
00:03:06|0.00039344
00:03:07|0.00039344
00:03:08|0.00039344
00:03:09|0.00039344
00:03:10|0.00039344
00:03:11|0.00039344
00:03:12|0.00039344
00:03:13|0.00039344
00:03:15|0.00039344
00:03:15|0.00039344
00:03:16|0.00039344
00:03:18|0.00039344
00:03:19|0.00039344
00:03:20|0.00039344
00:03:21|0.00039344
00:03:23|0.00039344
00:03:23|0.00039344
00:03:25|0.00039344
00:03:26|0.00039344
00:03:27|0.00039344
00:03:28|0.00039344
00:03:30|0.00039344
00:03:30|0.00039344
00:03:32|0.00039344
00:03:33|0.00039344
00:03:33|0.00039344
00:03:35|0.00039344
00:03:36|0.00039344
00:03:37|0.00039344
00:03:37|0.00039344
00:03:39|0.00039344
00:03:40|0.00039344
00:03:41|0.00039344
00:03:42|0.00039344
00:03:43|0.00039344
00:03:43|0.00039344
00:03:45|0.00039344
00:03:46|0.0003931
00:03:46|0.00039307
00:03:48|0.00039307
00:03:49|0.00039307
00:03:50|0.00039307
00:03:51|0.00039307
00:03:52|0.00039307
00:03:53|0.00039307
00:03:54|0.00039307
00:03:55|0.00039335
00:03:57|0.00039335
00:03:58|0.00039293
00:03:58|0.00039293
00:03:59|0.00039293
00:04:01|0.00039293
00:04:02|0.00039293
00:04:03|0.00039293
00:04:03|0.00039303
00:04:04|0.00039307
00:04:05|0.00039307
00:04:07|0.00039307
00:04:07|0.00039307
00:04:09|0.00039307
00:04:09|0.00039307
00:04:10|0.00039307
00:04:11|0.00039307
00:04:12|0.00039198
00:04:13|0.00039217
00:04:14|0.00039217
00:04:16|0.00039217
00:04:17|0.00039217
00:04:17|0.00039198
00:04:18|0.00039198
00:04:19|0.00039198
00:04:21|0.00039198
00:04:21|0.00039198
00:04:24|0.00039198
00:04:25|0.00039198
00:04:26|0.00039198
00:04:27|0.00039198
00:04:28|0.00039198
00:04:28|0.00039198
00:04:30|0.00039198
00:04:31|0.00039198
00:04:33|0.00039198
00:04:34|0.00039198
00:04:34|0.00039198
00:04:35|0.00039198
00:04:36|0.00039198
00:04:37|0.00039198
00:04:38|0.00039198
00:04:40|0.00039198
00:04:41|0.00039198
00:04:41|0.00039198
00:04:42|0.00039078
00:04:43|0.00039114
00:04:45|0.00039114
00:04:45|0.00039081
00:04:46|0.00039081
00:04:47|0.00039081
00:04:48|0.00039081
00:04:50|0.00039081
00:04:51|0.00039081
00:04:52|0.00039081
00:04:53|0.00039081
00:04:54|0.00039083
00:04:55|0.00039083
00:04:56|0.00039083
00:04:57|0.00039083
00:04:58|0.00039083
00:04:59|0.00039083
00:05:00|0.00039083
00:05:01|0.00039083
00:05:02|0.00039083
00:05:03|0.00039083
00:05:04|0.00039083
00:05:05|0.00039083
00:05:06|0.00039083
00:05:07|0.00039083
00:05:08|0.00039083
00:05:09|0.00039083
00:05:11|0.00039083
00:05:11|0.00039083
00:05:12|0.00039083
00:05:13|0.00039083
00:05:14|0.00039116
00:05:15|0.00039116
00:05:16|0.00039116
00:05:18|0.00039116
00:05:18|0.00039116
00:05:19|0.00039116
00:05:20|0.00039116
00:05:21|0.00039144
00:05:22|0.00039083
00:05:24|0.0003908
00:05:25|0.0003908
00:05:26|0.0003908
00:05:28|0.00039059
00:05:29|0.00039059
00:05:30|0.00039027
00:05:31|0.00039027
00:05:31|0.00039027
00:05:33|0.00039013
00:05:34|0.00039043
00:05:35|0.00039043
00:05:35|0.00039043
00:05:37|0.00039074
00:05:38|0.00039074
00:05:39|0.00039074
00:05:41|0.00039074
00:05:42|0.00039084
00:05:43|0.00039084
00:05:44|0.00039084
00:05:44|0.00039084
00:05:46|0.00039084
00:05:46|0.00039084
00:05:48|0.00039097
00:05:48|0.00039097
00:05:49|0.00039116
00:05:51|0.00039119
00:05:51|0.00039119
00:05:52|0.00039119
00:05:53|0.00039119
00:05:54|0.00039119
00:05:56|0.00039119
00:05:56|0.00039119
00:05:57|0.00039119
00:05:58|0.00039119
00:05:59|0.00039086
00:06:00|0.00039086
00:06:02|0.00039097
00:06:03|0.00039097
00:06:04|0.00039097
00:06:04|0.00039097
00:06:05|0.00039097
00:06:06|0.00039097
00:06:08|0.000392
00:06:08|0.000392
00:06:09|0.000392
00:06:10|0.000392
00:06:11|0.000392
00:06:12|0.000392
00:06:13|0.00039302
00:06:15|0.00039249
00:06:15|0.00039249
00:06:16|0.00039249
00:06:18|0.00039249
00:06:18|0.00039249
00:06:19|0.00039249
00:06:21|0.00039249
00:06:22|0.00039305
00:06:23|0.00039306
00:06:24|0.00039306
00:06:26|0.00039306
00:06:27|0.00039257
00:06:28|0.00039257
00:06:29|0.00039257
00:06:30|0.00039257
00:06:31|0.00039257
00:06:32|0.00039257
00:06:33|0.00039257
00:06:34|0.00039257
00:06:35|0.00039301
00:06:36|0.00039301
00:06:37|0.00039301
00:06:38|0.00039301
00:06:38|0.00039306
00:06:40|0.00039306
00:06:41|0.00039306
00:06:42|0.00039306
00:06:43|0.00039301
00:06:44|0.00039315
00:06:45|0.00039315
00:06:46|0.00039325
00:06:47|0.00039324
00:06:48|0.00039324
00:06:49|0.00039324
00:06:50|0.00039324
00:06:51|0.00039324
00:06:52|0.00039324
00:06:53|0.000394
00:06:54|0.000394
00:06:55|0.0003943
00:06:56|0.0003943
00:06:57|0.0003943
00:06:58|0.0003943
00:06:59|0.0003943
00:07:00|0.00039414
00:07:01|0.00039414
00:07:02|0.00039414
00:07:03|0.00039414
00:07:04|0.00039414
00:07:05|0.00039459
00:07:06|0.00039459
00:07:07|0.00039459
00:07:08|0.00039459
00:07:09|0.00039459
00:07:10|0.00039459
00:07:11|0.00039459
00:07:12|0.00039452
00:07:13|0.00039452
00:07:14|0.00039452
00:07:15|0.00039452
00:07:16|0.00039452
00:07:17|0.00039452
00:07:18|0.00039452
00:07:20|0.00039452
00:07:20|0.00039471
00:07:21|0.000395
00:07:22|0.000395
00:07:24|0.000395
00:07:24|0.00039521
00:07:26|0.00039533
00:07:28|0.00039544
00:07:28|0.00039544
00:07:30|0.00039544
00:07:31|0.00039544
00:07:31|0.00039544
00:07:32|0.00039544
00:07:33|0.00039544
00:07:34|0.00039544
00:07:35|0.00039562
00:07:36|0.00039562
00:07:38|0.00039562
00:07:39|0.00039562
00:07:39|0.00039562
00:07:40|0.00039562
00:07:41|0.00039562
00:07:43|0.000396
00:07:44|0.00039585
00:07:45|0.00039611
00:07:45|0.00039611
00:07:47|0.00039611
00:07:47|0.00039611
00:07:49|0.00039611
00:07:50|0.00039611
00:07:51|0.00039632
00:07:51|0.00039632
00:07:53|0.00039632
00:07:54|0.00039632
00:07:55|0.00039632
00:07:56|0.00039632
00:07:57|0.00039632
00:07:58|0.00039624
00:07:59|0.00039624
00:08:00|0.00039632
00:08:01|0.00039632
00:08:02|0.00039632
00:08:03|0.00039632
00:08:04|0.00039593
00:08:05|0.00039593
00:08:06|0.00039593
00:08:07|0.00039593
00:08:08|0.00039593
00:08:09|0.00039593
00:08:10|0.00039593
00:08:11|0.00039593
00:08:12|0.00039593
00:08:13|0.00039593
00:08:14|0.00039593
00:08:15|0.00039593
00:08:16|0.00039593
00:08:17|0.00039593
00:08:18|0.00039593
00:08:19|0.00039593
00:08:20|0.00039593
00:08:22|0.00039623
00:08:22|0.00039623
00:08:23|0.00039623
00:08:24|0.00039623
00:08:25|0.00039623
00:08:27|0.00039632
00:08:27|0.00039632
00:08:29|0.00039632
00:08:31|0.00039632
00:08:31|0.00039632
00:08:33|0.00039612
00:08:33|0.00039612
00:08:35|0.00039612
00:08:36|0.00039612
00:08:36|0.00039612
00:08:38|0.00039612
00:08:39|0.00039612
00:08:40|0.00039612
00:08:41|0.00039612
00:08:42|0.00039612
00:08:43|0.00039612
00:08:44|0.00039612
00:08:45|0.00039612
00:08:46|0.00039612
00:08:47|0.00039617
00:08:48|0.00039617
00:08:49|0.00039617
00:08:50|0.00039617
00:08:51|0.00039617
00:08:52|0.00039617
00:08:53|0.00039617
00:08:54|0.00039617
00:08:55|0.00039617
00:08:56|0.00039617
00:08:57|0.00039617
00:08:58|0.00039617
00:08:59|0.00039632
00:09:00|0.00039632
00:09:01|0.00039632
00:09:02|0.00039632
00:09:03|0.00039632
00:09:04|0.00039632
00:09:05|0.00039632
00:09:06|0.00039632
00:09:07|0.00039632
00:09:08|0.00039631
00:09:09|0.00039631
00:09:10|0.00039631
00:09:11|0.00039632
00:09:12|0.00039632
00:09:13|0.00039632
00:09:14|0.00039632
00:09:15|0.00039632
00:09:16|0.00039632
00:09:17|0.00039632
00:09:18|0.00039632
00:09:19|0.00039631
00:09:20|0.00039631
00:09:21|0.00039631
00:09:22|0.00039631
00:09:23|0.00039631
00:09:24|0.00039631
00:09:25|0.00039631
00:09:26|0.00039631
00:09:28|0.00039631
00:09:30|0.00039631
00:09:31|0.00039631
00:09:32|0.0003965
00:09:33|0.00039631
00:09:34|0.00039631
00:09:35|0.00039631
00:09:36|0.00039631
00:09:36|0.00039631
00:09:38|0.00039631
00:09:39|0.00039615
00:09:40|0.00039615
00:09:41|0.00039615
00:09:42|0.00039615
00:09:43|0.00039615
00:09:44|0.00039699
00:09:45|0.00039699
00:09:46|0.00039699
00:09:47|0.00039699
00:09:48|0.00039699
00:09:49|0.00039699
00:09:50|0.000397
00:09:51|0.000397
00:09:52|0.00039679
00:09:53|0.00039679
00:09:54|0.00039679
00:09:55|0.00039679
00:09:56|0.00039679
00:09:57|0.000397
00:09:58|0.000397
00:09:59|0.000397
00:10:00|0.000397
00:10:01|0.000397
00:10:02|0.000397
00:10:03|0.000397
00:10:04|0.000397
00:10:05|0.000397
00:10:06|0.000397
00:10:07|0.000397
00:10:08|0.00039679
00:10:09|0.00039679
00:10:10|0.00039679
00:10:11|0.00039679
00:10:12|0.000397
00:10:13|0.0003972
00:10:14|0.0003972
00:10:15|0.0003972
00:10:16|0.0003972
00:10:17|0.0003972
00:10:18|0.0003972
00:10:19|0.0003972
00:10:20|0.00039705
00:10:21|0.00039705
00:10:23|0.00039705
00:10:23|0.00039705
00:10:24|0.00039705
00:10:26|0.00039705
00:10:26|0.00039705
00:10:27|0.00039705
00:10:28|0.00039705
00:10:30|0.00039705
00:10:32|0.00039705
00:10:32|0.00039705
00:10:33|0.00039705
00:10:35|0.00039705
00:10:36|0.00039705
00:10:37|0.00039705
00:10:38|0.00039705
00:10:39|0.00039705
00:10:39|0.00039766
00:10:41|0.00039765
00:10:42|0.00039766
00:10:43|0.00039728
00:10:44|0.00039728
00:10:45|0.00039728
00:10:46|0.00039728
00:10:47|0.00039728
00:10:48|0.00039728
00:10:49|0.00039728
00:10:50|0.00039728
00:10:51|0.00039794
00:10:52|0.00039794
00:10:53|0.000398
00:10:54|0.000398
00:10:55|0.000398
00:10:56|0.000398
00:10:57|0.000398
00:10:58|0.000398
00:10:59|0.000398
00:11:00|0.00039697
00:11:01|0.00039733
00:11:02|0.00039733
00:11:03|0.00039733
00:11:04|0.00039669
00:11:05|0.00039714
00:11:06|0.00039714
00:11:07|0.00039669
00:11:08|0.00039669
00:11:09|0.00039669
00:11:10|0.00039669
00:11:11|0.00039669
00:11:12|0.00039669
00:11:13|0.00039669
00:11:14|0.00039669
00:11:15|0.00039669
00:11:16|0.00039669
00:11:17|0.00039669
00:11:18|0.00039669
00:11:19|0.00039669
00:11:20|0.00039669
00:11:21|0.00039669
00:11:22|0.00039669
00:11:23|0.00039669
00:11:24|0.00039749
00:11:25|0.00039749
00:11:26|0.00039749
00:11:27|0.00039749
00:11:28|0.00039749
00:11:30|0.00039718
00:11:30|0.00039718
00:11:31|0.00039784
00:11:33|0.00039801
00:11:35|0.00039801
00:11:36|0.00039733
00:11:37|0.00039735
00:11:38|0.00039735
00:11:39|0.00039735
00:11:39|0.00039735
00:11:40|0.00039735
00:11:41|0.00039735
00:11:43|0.00039735
00:11:44|0.00039728
00:11:44|0.00039728
00:11:46|0.00039695
00:11:46|0.00039695
00:11:48|0.00039695
00:11:49|0.00039695
00:11:49|0.00039695
00:11:51|0.00039695
00:11:51|0.00039695
00:11:52|0.00039695
00:11:53|0.00039689
00:11:54|0.00039689
00:11:55|0.00039689
00:11:56|0.00039689
00:11:58|0.00039689
00:11:58|0.00039689
00:12:00|0.00039689
00:12:00|0.00039689
00:12:01|0.00039689
00:12:02|0.00039689
00:12:03|0.00039642
00:12:05|0.00039642
00:12:05|0.00039642
00:12:07|0.00039642
00:12:07|0.00039587
00:12:08|0.00039587
00:12:09|0.0003961
00:12:10|0.0003961
00:12:11|0.0003961
00:12:12|0.0003961
00:12:13|0.0003961
00:12:14|0.0003961
00:12:15|0.0003961
00:12:16|0.0003961
00:12:17|0.0003961
00:12:18|0.0003961
00:12:19|0.0003961
00:12:20|0.0003961
00:12:21|0.0003961
00:12:23|0.0003961
00:12:23|0.0003961
00:12:24|0.00039587
00:12:25|0.00039587
00:12:26|0.00039587
00:12:27|0.00039587
00:12:28|0.00039587
00:12:29|0.00039587
00:12:31|0.00039587
00:12:33|0.00039587
00:12:34|0.00039587
00:12:34|0.00039587
00:12:35|0.00039587
00:12:36|0.00039587
00:12:37|0.00039587
00:12:38|0.00039587
00:12:40|0.00039587
00:12:40|0.00039564
00:12:41|0.00039562
00:12:43|0.00039562
00:12:44|0.00039562
00:12:45|0.00039562
00:12:45|0.00039562
00:12:46|0.00039562
00:12:47|0.00039562
00:12:49|0.00039562
00:12:50|0.00039562
00:12:51|0.00039582
00:12:52|0.00039582
00:12:53|0.00039582
00:12:53|0.00039605
00:12:54|0.00039605
00:12:55|0.00039639
00:12:57|0.00039639
00:12:58|0.00039639
00:12:59|0.00039639
00:13:00|0.00039639
00:13:00|0.00039604
00:13:02|0.00039604
00:13:03|0.00039604
00:13:03|0.00039604
00:13:05|0.00039604
00:13:06|0.00039604
00:13:07|0.00039604
00:13:07|0.00039604
00:13:09|0.00039604
00:13:09|0.00039604
00:13:11|0.00039604
00:13:12|0.00039604
00:13:13|0.00039604
00:13:13|0.00039604
00:13:14|0.00039604
00:13:16|0.00039604
00:13:17|0.00039604
00:13:17|0.00039604
00:13:19|0.00039604
00:13:20|0.00039604
00:13:21|0.00039604
00:13:22|0.00039604
00:13:23|0.00039604
00:13:24|0.00039604
00:13:25|0.00039604
00:13:26|0.00039637
00:13:27|0.00039608
00:13:28|0.00039608
00:13:29|0.00039608
00:13:30|0.00039641
00:13:31|0.00039641
00:13:32|0.00039641
00:13:34|0.00039641
00:13:34|0.00039641
00:13:35|0.00039641
00:13:36|0.00039641
00:13:37|0.00039641
00:13:39|0.00039641
00:13:39|0.00039641
00:13:40|0.00039641
00:13:41|0.00039641
00:13:43|0.00039641
00:13:43|0.00039641
00:13:45|0.00039636
00:13:46|0.00039636
00:13:47|0.00039636
00:13:48|0.00039636
00:13:49|0.00039636
00:13:50|0.00039636
00:13:51|0.00039636
00:13:52|0.00039636
00:13:53|0.00039636
00:13:54|0.00039636
00:13:55|0.00039636
00:13:56|0.00039636
00:13:57|0.00039636
00:13:57|0.00039636
00:13:59|0.00039636
00:14:00|0.00039636
00:14:01|0.00039627
00:14:02|0.00039627
00:14:03|0.00039627
00:14:04|0.00039627
00:14:05|0.00039627
00:14:06|0.00039627
00:14:07|0.00039627
00:14:08|0.00039627
00:14:09|0.00039627
00:14:10|0.00039627
00:14:11|0.00039627
00:14:12|0.00039627
00:14:13|0.00039637
00:14:14|0.00039637
00:14:15|0.00039626
00:14:16|0.00039626
00:14:17|0.00039626
00:14:18|0.00039626
00:14:19|0.00039625
00:14:20|0.00039625
00:14:21|0.00039625
00:14:22|0.00039625
00:14:23|0.0003962
00:14:24|0.0003962
00:14:25|0.0003962
00:14:26|0.0003962
00:14:27|0.00039615
00:14:28|0.00039615
00:14:29|0.00039615
00:14:30|0.00039615
00:14:31|0.00039615
00:14:32|0.00039593
00:14:34|0.00039593
00:14:35|0.00039593
00:14:36|0.00039593
00:14:38|0.00039508
00:14:39|0.00039508
00:14:40|0.00039508
00:14:40|0.00039508
00:14:42|0.00039508
00:14:43|0.00039508
00:14:44|0.00039508
00:14:44|0.00039539
00:14:46|0.00039539
00:14:47|0.000395
00:14:48|0.000395
00:14:48|0.000395
00:14:50|0.000395
00:14:51|0.000395
00:14:52|0.000395
00:14:53|0.000395
00:14:54|0.000395
00:14:55|0.000395
00:14:56|0.000395
00:14:57|0.000395
00:14:58|0.000395
00:14:59|0.000395
00:15:00|0.000395
00:15:01|0.00039486
00:15:02|0.00039469
00:15:03|0.00039469
00:15:04|0.00039462
00:15:05|0.00039462
00:15:06|0.00039462
00:15:07|0.00039462
00:15:08|0.00039462
00:15:09|0.00039462
00:15:10|0.00039462
00:15:11|0.00039462
00:15:13|0.00039462
00:15:14|0.00039462
00:15:14|0.00039462
00:15:15|0.00039458
00:15:16|0.00039458
00:15:17|0.00039458
00:15:18|0.00039458
00:15:19|0.00039458
00:15:20|0.00039429
00:15:21|0.00039429
00:15:22|0.00039429
00:15:23|0.00039429
00:15:25|0.00039427
00:15:25|0.00039427
00:15:26|0.00039456
00:15:27|0.00039456
00:15:28|0.00039456
00:15:30|0.00039456
00:15:30|0.00039456
00:15:31|0.00039456
00:15:32|0.00039396
00:15:34|0.00039396
00:15:35|0.00039396
00:15:35|0.00039396
00:15:37|0.00039396
00:15:39|0.00039396
00:15:39|0.00039396
00:15:41|0.00039396
00:15:41|0.00039396
00:15:43|0.00039396
00:15:43|0.00039396
00:15:44|0.00039396
00:15:45|0.00039396
00:15:46|0.00039366
00:15:47|0.00039366
00:15:48|0.00039366
00:15:50|0.00039366
00:15:51|0.00039366
00:15:51|0.00039366
00:15:52|0.00039366
00:15:54|0.00039366
00:15:54|0.00039366
00:15:56|0.00039366
00:15:57|0.00039366
00:15:57|0.00039366
00:15:58|0.00039366
00:16:00|0.00039366
00:16:01|0.00039366
00:16:01|0.00039366
00:16:02|0.00039366
00:16:03|0.00039366
00:16:04|0.00039366
00:16:05|0.00039366
00:16:06|0.00039366
00:16:08|0.00039366
00:16:08|0.00039366
00:16:10|0.00039366
00:16:10|0.00039366
00:16:12|0.00039366
00:16:13|0.00039435
00:16:14|0.00039435
00:16:15|0.00039435
00:16:16|0.00039435
00:16:17|0.00039435
00:16:18|0.00039435
00:16:18|0.00039505
00:16:20|0.00039548
00:16:21|0.00039548
00:16:21|0.00039548
00:16:22|0.00039548
00:16:23|0.00039548
00:16:25|0.00039548
00:16:25|0.00039548
00:16:27|0.00039548
00:16:28|0.00039548
00:16:28|0.00039548
00:16:30|0.00039548
00:16:30|0.00039548
00:16:32|0.00039548
00:16:33|0.00039548
00:16:34|0.00039548
00:16:36|0.00039586
00:16:36|0.00039585
00:16:38|0.00039585
00:16:38|0.00039585
00:16:40|0.00039631
00:16:41|0.00039631
00:16:42|0.00039631
00:16:43|0.00039631
00:16:44|0.00039631
00:16:46|0.00039631
00:16:46|0.00039631
00:16:47|0.00039631
00:16:48|0.00039631
00:16:49|0.00039631
00:16:50|0.0003965
00:16:51|0.0003965
00:16:53|0.0003965
00:16:53|0.0003965
00:16:54|0.0003965
00:16:55|0.0003965
00:16:56|0.0003965
00:16:57|0.0003965
00:16:58|0.0003965
00:16:59|0.0003965
00:17:00|0.0003965
00:17:01|0.0003965
00:17:03|0.0003965
00:17:03|0.0003965
00:17:04|0.0003965
00:17:05|0.00039666
00:17:07|0.00039666
00:17:07|0.00039666
00:17:08|0.00039666
00:17:10|0.00039666
00:17:11|0.00039666
00:17:12|0.00039666
00:17:13|0.00039666
00:17:14|0.0003972
00:17:15|0.00039734
00:17:16|0.00039735
00:17:17|0.00039735
00:17:18|0.00039735
00:17:18|0.00039735
00:17:20|0.00039735
00:17:21|0.00039748
00:17:22|0.00039724
00:17:23|0.00039724
00:17:23|0.00039724
00:17:24|0.00039724
00:17:26|0.0003972
00:17:26|0.0003972
00:17:28|0.0003972
00:17:29|0.00039759
00:17:29|0.00039793
00:17:31|0.00039793
00:17:32|0.00039793
00:17:33|0.00039793
00:17:34|0.00039793
00:17:35|0.00039793
00:17:36|0.00039793
00:17:37|0.00039793
00:17:39|0.00039793
00:17:39|0.00039778
00:17:40|0.00039778
00:17:42|0.00039778
00:17:42|0.00039778
00:17:43|0.00039755
00:17:45|0.00039755
00:17:46|0.00039753
00:17:47|0.00039753
00:17:48|0.00039753
00:17:48|0.00039753
00:17:49|0.00039731
00:17:51|0.00039731
00:17:51|0.00039731
00:17:53|0.00039724
00:17:54|0.00039724
00:17:54|0.00039724
00:17:56|0.00039724
00:17:57|0.00039724
00:17:58|0.00039724
00:17:59|0.00039724
00:17:59|0.00039747
00:18:00|0.00039747
00:18:02|0.00039747
00:18:03|0.0003973
00:18:04|0.0003973
00:18:04|0.0003973
00:18:05|0.0003973
00:18:07|0.0003973
00:18:08|0.0003973
00:18:09|0.0003973
00:18:09|0.0003973
00:18:11|0.0003973
00:18:12|0.0003973
00:18:13|0.0003973
00:18:14|0.0003973
00:18:15|0.0003973
00:18:16|0.0003973
00:18:17|0.00039713
00:18:17|0.00039713
00:18:19|0.00039713
00:18:20|0.00039713
00:18:21|0.00039713
00:18:22|0.00039713
00:18:23|0.00039713
00:18:24|0.00039713
00:18:25|0.00039713
00:18:26|0.00039713
00:18:27|0.00039713
00:18:28|0.00039706
00:18:29|0.00039706
00:18:30|0.00039706
00:18:31|0.00039706
00:18:32|0.00039706
00:18:33|0.00039706
00:18:34|0.00039705
00:18:35|0.00039705
00:18:36|0.0003971
00:18:37|0.0003971
00:18:39|0.0003971
00:18:40|0.0003971
00:18:40|0.0003971
00:18:42|0.0003971
00:18:43|0.0003971
00:18:44|0.0003971
00:18:45|0.0003971
00:18:45|0.00039653
00:18:47|0.00039653
00:18:47|0.00039653
00:18:48|0.00039653
00:18:49|0.00039653
00:18:50|0.00039653
00:18:51|0.00039653
00:18:52|0.00039653
00:18:53|0.00039658
00:18:54|0.00039658
00:18:56|0.00039658
00:18:57|0.00039658
00:18:57|0.00039658
00:18:58|0.00039646
00:19:00|0.00039646
00:19:01|0.00039646
00:19:02|0.00039646
00:19:03|0.00039658
00:19:04|0.00039658
00:19:05|0.00039658
00:19:06|0.00039626
00:19:07|0.00039626
00:19:07|0.00039626
00:19:09|0.00039626
00:19:09|0.00039626
00:19:10|0.00039626
00:19:12|0.00039626
00:19:12|0.00039626
00:19:14|0.00039626
00:19:15|0.00039626
00:19:16|0.00039526
00:19:17|0.00039526
00:19:18|0.00039526
00:19:19|0.00039526
00:19:20|0.00039526
00:19:20|0.00039546
00:19:22|0.00039546
00:19:23|0.00039546
00:19:23|0.00039546
00:19:25|0.00039546
00:19:26|0.00039546
00:19:27|0.00039546
00:19:28|0.00039546
00:19:29|0.00039546
00:19:30|0.00039546
00:19:31|0.00039546
00:19:32|0.00039546
00:19:33|0.00039546
00:19:34|0.00039546
00:19:35|0.00039546
00:19:36|0.00039546
00:19:37|0.00039603
00:19:39|0.00039603
00:19:40|0.00039603
00:19:41|0.00039603
00:19:42|0.00039603
00:19:43|0.00039603
00:19:44|0.00039603
00:19:45|0.00039603
00:19:47|0.00039603
00:19:48|0.00039603
00:19:49|0.00039603
00:19:49|0.00039603
00:19:50|0.00039603
00:19:52|0.00039603
00:19:53|0.00039603
00:19:54|0.00039603
00:19:55|0.00039603
00:19:56|0.00039603
00:19:56|0.00039603
00:19:58|0.00039603
00:19:59|0.00039603
00:20:00|0.00039603
00:20:01|0.00039603
00:20:02|0.00039603
00:20:03|0.00039603
00:20:04|0.00039603
00:20:05|0.00039603
00:20:06|0.00039603
00:20:07|0.00039603
00:20:09|0.00039603
00:20:09|0.00039603
00:20:10|0.00039603
00:20:11|0.00039603
00:20:13|0.00039603
00:20:13|0.00039603
00:20:14|0.00039603
00:20:15|0.00039606
00:20:16|0.00039603
00:20:17|0.00039603
00:20:19|0.00039603
00:20:20|0.00039603
00:20:21|0.00039603
00:20:22|0.00039603
00:20:23|0.00039603
00:20:24|0.00039603
00:20:25|0.00039603
00:20:26|0.00039603
00:20:27|0.00039603
00:20:28|0.00039603
00:20:30|0.00039603
00:20:30|0.00039603
00:20:31|0.00039603
00:20:32|0.00039603
00:20:33|0.00039603
00:20:34|0.00039603
00:20:35|0.00039603
00:20:36|0.00039603
00:20:37|0.00039603
00:20:38|0.00039603
00:20:39|0.00039603
00:20:40|0.00039603
00:20:42|0.00039603
00:20:43|0.00039603
00:20:43|0.00039603
00:20:45|0.00039603
00:20:45|0.00039603
00:20:47|0.00039603
00:20:48|0.00039603
00:20:50|0.00039603
00:20:51|0.00039603
00:20:51|0.00039603
00:20:52|0.00039603
00:20:54|0.00039603
00:20:55|0.00039603
00:20:56|0.00039603
00:20:57|0.00039603
00:20:58|0.00039603
00:20:58|0.00039603
00:21:00|0.00039603
00:21:01|0.00039603
00:21:01|0.00039603
00:21:03|0.00039603
00:21:03|0.00039603
00:21:05|0.00039603
00:21:06|0.00039675
00:21:07|0.00039675
00:21:08|0.00039675
00:21:09|0.00039675
00:21:10|0.00039675
00:21:11|0.00039675
00:21:12|0.00039675
00:21:13|0.00039675
00:21:14|0.00039675
00:21:15|0.00039603
00:21:16|0.00039603
00:21:17|0.00039603
00:21:18|0.00039571
00:21:19|0.00039571
00:21:20|0.00039571
00:21:21|0.00039571
00:21:22|0.00039571
00:21:23|0.00039571
00:21:24|0.00039571
00:21:25|0.00039571
00:21:26|0.00039571
00:21:27|0.00039571
00:21:28|0.00039571
00:21:29|0.00039571
00:21:30|0.00039571
00:21:31|0.00039571
00:21:32|0.00039571
00:21:33|0.00039571
00:21:34|0.00039571
00:21:35|0.00039571
00:21:36|0.00039571
00:21:37|0.00039571
00:21:38|0.00039571
00:21:39|0.00039571
00:21:40|0.00039529
00:21:41|0.00039529
00:21:42|0.00039529
00:21:44|0.00039529
00:21:44|0.00039529
00:21:45|0.00039529
00:21:47|0.00039529
00:21:48|0.00039529
00:21:49|0.00039529
00:21:50|0.00039529
00:21:51|0.00039529
00:21:51|0.00039529
00:21:52|0.00039529
00:21:53|0.00039529
00:21:54|0.00039529
00:21:55|0.00039529
00:21:56|0.00039529
00:21:57|0.00039529
00:21:59|0.00039529
00:21:59|0.00039529
00:22:00|0.00039529
00:22:02|0.00039529
00:22:03|0.00039488
00:22:04|0.00039488
00:22:04|0.00039488
00:22:06|0.00039488
00:22:07|0.00039488
00:22:08|0.00039488
00:22:08|0.00039488
00:22:10|0.00039488
00:22:10|0.00039488
00:22:11|0.00039488
00:22:13|0.00039488
00:22:13|0.00039488
00:22:14|0.00039488
00:22:15|0.00039488
00:22:16|0.00039488
00:22:17|0.00039488
00:22:18|0.00039488
00:22:19|0.00039488
00:22:20|0.00039488
00:22:21|0.00039488
00:22:22|0.00039488
00:22:24|0.00039488
00:22:25|0.00039488
00:22:25|0.00039488
00:22:26|0.00039488
00:22:27|0.00039488
00:22:28|0.00039488
00:22:30|0.00039488
00:22:30|0.00039488
00:22:31|0.00039488
00:22:32|0.00039488
00:22:33|0.00039488
00:22:35|0.00039488
00:22:35|0.00039488
00:22:36|0.00039488
00:22:37|0.00039488
00:22:38|0.00039488
00:22:39|0.00039488
00:22:41|0.00039488
00:22:43|0.00039488
00:22:44|0.00039403
00:22:44|0.00039403
00:22:46|0.00039403
00:22:47|0.00039403
00:22:48|0.00039403
00:22:49|0.00039403
00:22:50|0.00039403
00:22:51|0.00039403
00:22:52|0.00039403
00:22:53|0.00039403
00:22:54|0.00039403
00:22:55|0.00039403
00:22:56|0.00039403
00:22:57|0.00039403
00:22:58|0.00039403
00:22:59|0.00039403
00:23:00|0.00039483
00:23:00|0.00039483
00:23:02|0.00039483
00:23:03|0.00039483
00:23:03|0.00039483
00:23:05|0.00039483
00:23:06|0.00039483
00:23:07|0.00039483
00:23:08|0.00039483
00:23:09|0.00039483
00:23:09|0.00039483
00:23:11|0.00039483
00:23:12|0.00039483
00:23:13|0.00039483
00:23:14|0.00039483
00:23:15|0.00039483
00:23:16|0.00039483
00:23:17|0.00039483
00:23:18|0.00039483
00:23:19|0.00039483
00:23:20|0.00039483
00:23:21|0.00039483
00:23:22|0.00039483
00:23:23|0.00039483
00:23:24|0.00039483
00:23:25|0.00039483
00:23:26|0.00039483
00:23:27|0.00039483
00:23:28|0.00039483
00:23:29|0.00039483
00:23:30|0.00039483
00:23:31|0.00039483
00:23:32|0.00039483
00:23:33|0.00039483
00:23:34|0.00039483
00:23:35|0.00039483
00:23:36|0.00039443
00:23:37|0.00039443
00:23:38|0.00039443
00:23:39|0.00039443
00:23:40|0.00039443
00:23:41|0.00039443
00:23:43|0.00039443
00:23:44|0.00039443
00:23:44|0.00039443
00:23:45|0.00039443
00:23:47|0.00039443
00:23:48|0.00039443
00:23:49|0.00039443
00:23:49|0.00039443
00:23:50|0.00039443
00:23:51|0.00039443
00:23:52|0.00039443
00:23:54|0.00039456
00:23:54|0.00039456
00:23:56|0.00039456
00:23:57|0.00039456
00:23:58|0.00039456
00:23:58|0.00039456
00:24:00|0.00039456
00:24:00|0.00039456
00:24:02|0.00039456
00:24:02|0.00039452
00:24:04|0.00039452
00:24:04|0.00039464
00:24:05|0.00039464
00:24:07|0.00039464
00:24:07|0.00039464
00:24:09|0.00039464
00:24:10|0.00039464
00:24:11|0.00039464
00:24:12|0.00039464
00:24:13|0.00039464
00:24:13|0.00039464
00:24:15|0.00039449
00:24:16|0.00039449
00:24:17|0.00039449
00:24:18|0.00039449
00:24:19|0.00039449
00:24:20|0.00039449
00:24:21|0.00039449
00:24:22|0.00039449
00:24:23|0.00039449
00:24:24|0.00039449
00:24:25|0.00039449
00:24:26|0.00039449
00:24:27|0.00039449
00:24:28|0.00039449
00:24:29|0.00039449
00:24:30|0.00039449
00:24:31|0.00039449
00:24:32|0.00039449
00:24:33|0.00039444
00:24:34|0.00039444
00:24:35|0.00039444
00:24:36|0.00039444
00:24:37|0.00039444
00:24:38|0.00039444
00:24:39|0.00039444
00:24:40|0.00039444
00:24:41|0.00039444
00:24:42|0.00039444
00:24:44|0.00039444
00:24:45|0.00039444
00:24:46|0.00039444
00:24:47|0.00039444
00:24:49|0.00039449
00:24:50|0.00039449
00:24:50|0.00039459
00:24:52|0.00039459
00:24:53|0.00039459
00:24:54|0.00039459
00:24:55|0.00039459
00:24:56|0.00039459
00:24:57|0.00039459
00:24:58|0.00039459
00:24:59|0.00039459
00:25:00|0.00039459
00:25:01|0.00039459
00:25:02|0.0003944
00:25:02|0.0003944
00:25:03|0.0003944
00:25:05|0.0003944
00:25:06|0.0003944
00:25:07|0.0003944
00:25:07|0.0003944
00:25:10|0.0003944
00:25:10|0.0003944
00:25:11|0.0003944
00:25:12|0.0003944
00:25:13|0.0003944
00:25:14|0.0003944
00:25:15|0.0003944
00:25:16|0.0003944
00:25:17|0.0003944
00:25:18|0.0003944
00:25:19|0.0003944
00:25:20|0.0003944
00:25:21|0.0003944
00:25:22|0.0003944
00:25:23|0.0003944
00:25:24|0.0003944
00:25:25|0.0003944
00:25:26|0.0003944
00:25:27|0.0003944
00:25:28|0.0003944
00:25:30|0.0003944
00:25:31|0.0003944
00:25:32|0.0003944
00:25:33|0.0003944
00:25:33|0.0003944
00:25:35|0.0003944
00:25:35|0.0003949
00:25:36|0.0003949
00:25:37|0.0003949
00:25:38|0.0003949
00:25:39|0.0003949
00:25:40|0.0003949
00:25:42|0.0003949
00:25:42|0.0003949
00:25:43|0.0003949
00:25:45|0.0003949
00:25:46|0.0003949
00:25:48|0.0003949
00:25:49|0.0003949
00:25:50|0.0003949
00:25:51|0.0003949
00:25:52|0.0003949
00:25:53|0.0003949
00:25:53|0.0003949
00:25:55|0.0003949
00:25:56|0.0003949
00:25:56|0.0003949
00:25:57|0.0003949
00:25:59|0.0003949
00:25:59|0.0003949
00:26:01|0.0003949
00:26:02|0.0003949
00:26:03|0.0003949
00:26:03|0.0003949
00:26:05|0.0003949
00:26:06|0.0003949
00:26:07|0.0003949
00:26:08|0.0003949
00:26:09|0.0003949
00:26:09|0.0003949
00:26:11|0.0003949
00:26:12|0.0003949
00:26:13|0.0003949
00:26:14|0.0003949
00:26:16|0.0003949
00:26:17|0.0003949
00:26:18|0.0003949
00:26:19|0.0003949
00:26:20|0.0003949
00:26:21|0.0003949
00:26:22|0.0003949
00:26:23|0.0003949
00:26:24|0.0003949
00:26:25|0.0003949
00:26:26|0.0003949
00:26:27|0.0003949
00:26:28|0.0003949
00:26:29|0.0003949
00:26:30|0.0003949
00:26:31|0.0003949
00:26:32|0.0003949
00:26:33|0.0003949
00:26:34|0.0003949
00:26:35|0.0003949
00:26:36|0.0003949
00:26:37|0.0003949
00:26:38|0.0003949
00:26:39|0.0003949
00:26:40|0.0003949
00:26:41|0.0003949
00:26:42|0.0003949
00:26:43|0.0003949
00:26:45|0.0003949
00:26:47|0.0003949
00:26:47|0.0003949
00:26:49|0.0003949
00:26:50|0.0003949
00:26:51|0.0003949
00:26:52|0.0003949
00:26:52|0.0003949
00:26:53|0.0003949
00:26:54|0.0003949
00:26:56|0.0003949
00:26:56|0.0003949
00:26:58|0.0003949
00:26:58|0.0003949
00:27:00|0.0003949
00:27:00|0.0003949
00:27:01|0.0003949
00:27:02|0.0003949
00:27:03|0.0003949
00:27:04|0.0003949
00:27:06|0.0003949
00:27:06|0.0003949
00:27:08|0.0003949
00:27:09|0.0003949
00:27:09|0.0003949
00:27:11|0.0003949
00:27:11|0.0003949
00:27:12|0.0003949
00:27:13|0.0003949
00:27:14|0.0003949
00:27:15|0.0003949
00:27:16|0.0003949
00:27:17|0.0003949
00:27:19|0.0003949
00:27:19|0.0003949
00:27:20|0.0003949
00:27:21|0.0003949
00:27:22|0.0003949
00:27:23|0.0003949
00:27:24|0.0003949
00:27:26|0.0003949
00:27:26|0.0003949
00:27:27|0.0003949
00:27:28|0.0003949
00:27:30|0.0003949
00:27:30|0.0003949
00:27:32|0.0003949
00:27:32|0.0003949
00:27:33|0.0003949
00:27:35|0.0003949
00:27:35|0.0003949
00:27:36|0.0003949
00:27:37|0.0003949
00:27:38|0.0003949
00:27:39|0.0003949
00:27:40|0.0003949
00:27:42|0.0003949
00:27:43|0.0003949
00:27:43|0.0003949
00:27:44|0.0003949
00:27:45|0.00039495
00:27:47|0.00039495
00:27:48|0.00039534
00:27:50|0.00039534
00:27:51|0.00039534
00:27:53|0.00039534
00:27:54|0.00039534
00:27:54|0.00039534
00:27:56|0.00039502
00:27:56|0.00039502
00:27:58|0.00039502
00:27:59|0.00039502
00:27:59|0.00039502
00:28:01|0.00039495
00:28:02|0.00039495
00:28:03|0.00039495
00:28:04|0.00039476
00:28:05|0.00039476
00:28:06|0.00039476
00:28:08|0.00039476
00:28:08|0.00039476
00:28:09|0.00039476
00:28:10|0.00039476
00:28:11|0.00039476
00:28:12|0.00039476
00:28:13|0.00039476
00:28:14|0.00039476
00:28:15|0.00039476
00:28:17|0.00039476
00:28:18|0.00039476
00:28:19|0.00039494
00:28:20|0.00039494
00:28:20|0.00039494
00:28:22|0.00039494
00:28:22|0.00039494
00:28:23|0.00039494
00:28:24|0.00039494
00:28:26|0.00039494
00:28:26|0.00039494
00:28:27|0.00039494
00:28:28|0.00039494
00:28:29|0.00039494
00:28:30|0.00039494
00:28:32|0.00039494
00:28:32|0.00039476
00:28:33|0.00039476
00:28:34|0.00039476
00:28:35|0.00039476
00:28:36|0.00039476
00:28:37|0.00039476
00:28:38|0.00039476
00:28:39|0.00039476
00:28:40|0.00039476
00:28:41|0.00039476
00:28:43|0.00039476
00:28:44|0.00039476
00:28:44|0.00039476
00:28:45|0.00039476
00:28:47|0.00039476
00:28:48|0.00039476
00:28:50|0.00039476
00:28:51|0.00039476
00:28:52|0.00039476
00:28:53|0.00039476
00:28:54|0.00039476
00:28:55|0.00039476
00:28:56|0.00039476
00:28:57|0.00039476
00:28:58|0.00039476
00:28:59|0.00039476
00:29:00|0.00039476
00:29:01|0.00039476
00:29:02|0.00039476
00:29:03|0.00039476
00:29:04|0.00039476
00:29:05|0.00039476
00:29:06|0.00039476
00:29:07|0.00039476
00:29:08|0.00039476
00:29:09|0.00039476
00:29:10|0.00039476
00:29:12|0.00039476
00:29:12|0.00039476
00:29:13|0.00039476
00:29:14|0.00039476
00:29:16|0.00039476
00:29:16|0.00039476
00:29:18|0.00039476
00:29:18|0.00039476
00:29:19|0.00039476
00:29:20|0.00039476
00:29:21|0.00039476
00:29:22|0.00039476
00:29:23|0.00039476
00:29:25|0.00039476
00:29:25|0.00039476
00:29:26|0.00039476
00:29:27|0.00039476
00:29:28|0.00039476
00:29:29|0.00039476
00:29:30|0.00039476
00:29:31|0.00039476
00:29:32|0.00039476
00:29:33|0.00039476
00:29:35|0.00039476
00:29:35|0.00039476
00:29:36|0.00039476
00:29:37|0.00039476
00:29:38|0.00039476
00:29:40|0.00039476
00:29:40|0.00039476
00:29:41|0.00039476
00:29:42|0.00039476
00:29:43|0.00039476
00:29:44|0.00039476
00:29:46|0.00039476
00:29:46|0.00039476
00:29:47|0.00039476
00:29:49|0.00039476
00:29:49|0.00039476
00:29:51|0.00039476
00:29:52|0.00039476
00:29:54|0.00039476
00:29:55|0.00039476
00:29:56|0.00039476
00:29:58|0.000395
00:29:58|0.000395
00:30:00|0.000395
00:30:01|0.000395
00:30:02|0.000395
00:30:03|0.000395
00:30:03|0.000395
00:30:04|0.000395
00:30:05|0.000395
00:30:06|0.000395
00:30:08|0.000395
00:30:08|0.000395
00:30:10|0.000395
00:30:10|0.000395
00:30:11|0.000395
00:30:13|0.000395
00:30:14|0.000395
00:30:15|0.000395
00:30:15|0.000395
00:30:16|0.000395
00:30:18|0.000395
00:30:19|0.000395
00:30:20|0.000395
00:30:21|0.00039509
00:30:21|0.00039509
00:30:23|0.00039509
00:30:23|0.00039509
00:30:24|0.00039509
00:30:26|0.00039509
00:30:27|0.000395
00:30:28|0.000395
00:30:29|0.000395
00:30:30|0.000395
00:30:31|0.000395
00:30:32|0.000395
00:30:33|0.00039541
00:30:33|0.00039541
00:30:35|0.00039541
00:30:36|0.00039571
00:30:37|0.00039571
00:30:38|0.00039571
00:30:39|0.00039571
00:30:40|0.00039571
00:30:41|0.00039571
00:30:42|0.00039571
00:30:43|0.00039571
00:30:44|0.00039588
00:30:45|0.00039588
00:30:46|0.00039588
00:30:47|0.00039588
00:30:48|0.00039591
00:30:49|0.00039591
00:30:51|0.00039591
00:30:51|0.00039591
00:30:53|0.00039591
00:30:53|0.00039591
00:30:54|0.00039619
00:30:56|0.00039619
00:30:57|0.00039585
00:30:59|0.00039585
00:31:00|0.00039585
00:31:00|0.00039585
00:31:02|0.00039585
00:31:03|0.00039585
00:31:04|0.00039593
00:31:04|0.00039593
00:31:06|0.00039593
00:31:06|0.00039593
00:31:07|0.00039593
00:31:08|0.00039593
00:31:09|0.00039593
00:31:10|0.00039593
00:31:11|0.00039593
00:31:12|0.00039652
00:31:13|0.00039652
00:31:14|0.00039652
00:31:15|0.00039652
00:31:17|0.00039715
00:31:18|0.00039722
00:31:18|0.00039722
00:31:20|0.00039722
00:31:21|0.00039722
00:31:22|0.00039722
00:31:23|0.00039722
00:31:24|0.000399
00:31:25|0.00039903
00:31:26|0.00039903
00:31:27|0.00039903
00:31:28|0.00039939
00:31:29|0.00039939
00:31:30|0.00039939
00:31:31|0.00039939
00:31:32|0.00039939
00:31:33|0.00039939
00:31:34|0.00039939
00:31:35|0.00039982
00:31:36|0.00039982
00:31:37|0.0004
00:31:38|0.0004
00:31:39|0.0004
00:31:40|0.0004
00:31:41|0.0004
00:31:42|0.00040018
00:31:43|0.00040018
00:31:44|0.00039996
00:31:45|0.00039996
00:31:46|0.00039996
00:31:47|0.00039996
00:31:48|0.00039996
00:31:49|0.00039996
00:31:50|0.00039996
00:31:52|0.00039996
00:31:52|0.00039996
00:31:53|0.00039996
00:31:54|0.00039996
00:31:56|0.00040059
00:31:57|0.00040059
00:31:58|0.00040059
00:32:00|0.00040059
00:32:00|0.00040059
00:32:02|0.00040059
00:32:02|0.00040059
00:32:03|0.00040013
00:32:05|0.00040013
00:32:05|0.00039967
00:32:07|0.00039886
00:32:07|0.00039886
00:32:08|0.00039886
00:32:09|0.00039886
00:32:10|0.00039886
00:32:11|0.00039886
00:32:13|0.00039886
00:32:14|0.00039886
00:32:14|0.00039773
00:32:16|0.00039905
00:32:16|0.00039938
00:32:18|0.00039938
00:32:19|0.00039938
00:32:20|0.00039886
00:32:21|0.00039886
00:32:22|0.00040003
00:32:23|0.00040003
00:32:24|0.00040003
00:32:25|0.00040003
00:32:26|0.00039942
00:32:27|0.00039942
00:32:28|0.00039939
00:32:29|0.00039939
00:32:30|0.00039943
00:32:31|0.00039944
00:32:32|0.00039982
00:32:33|0.00039982
00:32:34|0.00039982
00:32:36|0.00039982
00:32:36|0.00040075
00:32:37|0.00040075
00:32:39|0.00040126
00:32:39|0.00040126
00:32:40|0.00040126
00:32:41|0.00040148
00:32:42|0.00040148
00:32:44|0.00040148
00:32:44|0.00040184
00:32:45|0.00040193
00:32:46|0.000402
00:32:47|0.00040243
00:32:48|0.00040178
00:32:49|0.00040133
00:32:50|0.00040133
00:32:51|0.00040133
00:32:53|0.00040133
00:32:54|0.00040133
00:32:55|0.00040133
00:32:56|0.00040133
00:32:57|0.00040133
00:32:58|0.00040133
00:32:59|0.00040133
00:33:00|0.00040133
00:33:01|0.00040133
00:33:02|0.00040133
00:33:04|0.00040133
00:33:05|0.00040208
00:33:05|0.00040262
00:33:06|0.00040262
00:33:08|0.00040262
00:33:08|0.00040262
00:33:09|0.00040299
00:33:10|0.00040296
00:33:12|0.00040296
00:33:12|0.00040296
00:33:13|0.00040252
00:33:14|0.00040252
00:33:16|0.00040148
00:33:16|0.00040148
00:33:17|0.00040148
00:33:18|0.00040148
00:33:19|0.00040148
00:33:20|0.00040148
00:33:21|0.00040148
00:33:22|0.00040148
00:33:23|0.00040148
00:33:24|0.00040165
00:33:25|0.00040165
00:33:26|0.00040165
00:33:28|0.00040081
00:33:29|0.00040081
00:33:30|0.00040081
00:33:31|0.00040032
00:33:32|0.00040032
00:33:33|0.00040004
00:33:34|0.00040004
00:33:35|0.00040004
00:33:36|0.00040004
00:33:37|0.00040004
00:33:38|0.00040004
00:33:39|0.00040004
00:33:40|0.00040004
00:33:41|0.00040058
00:33:42|0.00040007
00:33:43|0.00040007
00:33:44|0.00040007
00:33:45|0.00040007
00:33:46|0.00040051
00:33:47|0.00040051
00:33:48|0.00040051
00:33:49|0.00040051
00:33:50|0.00040027
00:33:51|0.00040012
00:33:52|0.00040012
00:33:53|0.00040012
00:33:55|0.00040012
00:33:55|0.00040012
00:33:56|0.00040012
00:33:58|0.00040004
00:33:59|0.00040004
00:34:00|0.00040004
00:34:01|0.00039916
00:34:01|0.00039916
00:34:02|0.00039916
00:34:04|0.00039961
00:34:05|0.00039907
00:34:06|0.00039907
00:34:07|0.00039907
00:34:08|0.00039907
00:34:09|0.00039907
00:34:10|0.00039907
00:34:11|0.00039907
00:34:12|0.00039907
00:34:12|0.0003983
00:34:13|0.0003983
00:34:14|0.0003983
00:34:16|0.0003983
00:34:16|0.0003983
00:34:18|0.0003983
00:34:19|0.00039912
00:34:20|0.00039912
00:34:21|0.00039912
00:34:21|0.00039912
00:34:22|0.00040119
00:34:23|0.00040119
00:34:25|0.00040119
00:34:25|0.00040019
00:34:27|0.00040022
00:34:28|0.00040079
00:34:29|0.00040133
00:34:30|0.00040133
00:34:30|0.00040133
00:34:32|0.00040133
00:34:33|0.00040133
00:34:33|0.00040108
00:34:35|0.00040065
00:34:36|0.00040065
00:34:37|0.00040065
00:34:38|0.00040065
00:34:39|0.00040182
00:34:40|0.00040201
00:34:41|0.00040201
00:34:42|0.00040201
00:34:43|0.00040201
00:34:44|0.00040201
00:34:44|0.00040159
00:34:46|0.00040097
00:34:46|0.00040097
00:34:47|0.00040097
00:34:49|0.00040097
00:34:49|0.00040097
00:34:51|0.00040097
00:34:51|0.00040033
00:34:52|0.00040033
00:34:53|0.00040033
00:34:54|0.00040007
00:34:55|0.00040154
00:34:57|0.0004016
00:34:58|0.00040202
00:34:59|0.00040202
00:35:01|0.00040133
00:35:02|0.00040133
00:35:02|0.00040133
00:35:03|0.00040133
00:35:05|0.0004014
00:35:06|0.0004014
00:35:07|0.00040059
00:35:07|0.00040059
00:35:08|0.00040059
00:35:09|0.00040059
00:35:11|0.00040059
00:35:11|0.00040059
00:35:12|0.00040029
00:35:13|0.00039984
00:35:14|0.00039984
00:35:15|0.00039984
00:35:16|0.00039984
00:35:18|0.00039944
00:35:18|0.00039944
00:35:20|0.00039944
00:35:20|0.00039944
00:35:21|0.00039898
00:35:23|0.00039898
00:35:23|0.00039962
00:35:25|0.00039948
00:35:25|0.00039975
00:35:26|0.00039975
00:35:27|0.00039975
00:35:29|0.00039975
00:35:30|0.00039975
00:35:30|0.00039975
00:35:32|0.00040001
00:35:33|0.00040001
00:35:33|0.00040001
00:35:35|0.00040001
00:35:35|0.00039954
00:35:37|0.00039954
00:35:37|0.00039948
00:35:39|0.00039948
00:35:40|0.00039948
00:35:41|0.00039948
00:35:41|0.00039948
00:35:43|0.00039948
00:35:44|0.00039948
00:35:45|0.00039948
00:35:45|0.00039948
00:35:46|0.00039948
00:35:48|0.00039948
00:35:49|0.00039948
00:35:50|0.00039948
00:35:51|0.00039948
00:35:52|0.00039948
00:35:54|0.00039948
00:35:55|0.00039898
00:35:56|0.00039898
00:35:57|0.00039898
00:35:58|0.00039898
00:36:00|0.00039898
00:36:00|0.00039896
00:36:02|0.00039924
00:36:03|0.00039924
00:36:04|0.00039924
00:36:05|0.00039948
00:36:05|0.00039948
00:36:06|0.00039944
00:36:07|0.00039944
00:36:08|0.00039923
00:36:10|0.00039923
00:36:10|0.00039923
00:36:11|0.00039923
00:36:13|0.00039955
00:36:13|0.00039955
00:36:14|0.00039955
00:36:15|0.00039955
00:36:16|0.00039955
00:36:17|0.00039955
00:36:19|0.00039909
00:36:20|0.00039909
00:36:21|0.00039909
00:36:21|0.00039897
00:36:23|0.00039897
00:36:24|0.00039897
00:36:25|0.00039897
00:36:26|0.00039897
00:36:27|0.00039897
00:36:28|0.00039897
00:36:29|0.00039897
00:36:29|0.00039897
00:36:30|0.00039897
00:36:32|0.00039897
00:36:32|0.00039897
00:36:33|0.00039897
00:36:35|0.00039897
00:36:35|0.00039897
00:36:36|0.00039897
00:36:38|0.00039897
00:36:38|0.00039897
00:36:40|0.00039897
00:36:41|0.00039897
00:36:41|0.00039897
00:36:42|0.00039897
00:36:44|0.00039897
00:36:45|0.00039897
00:36:46|0.00039897
00:36:47|0.00039897
00:36:48|0.00039897
00:36:48|0.00039897
00:36:49|0.00039897
00:36:51|0.00039897
00:36:51|0.00039897
00:36:53|0.00039897
00:36:53|0.00039897
00:36:56|0.00039897
00:36:57|0.00039897
00:36:58|0.00039897
00:36:58|0.00039897
00:37:00|0.00039897
00:37:00|0.00039897
00:37:02|0.00039897
00:37:02|0.00039897
00:37:04|0.0003984
00:37:05|0.0003984
00:37:06|0.0003984
00:37:07|0.0003984
00:37:08|0.0003984
00:37:09|0.0003984
00:37:10|0.0003984
00:37:11|0.0003984
00:37:12|0.00039851
00:37:13|0.00039851
00:37:14|0.00039851
00:37:15|0.00039851
00:37:16|0.00039851
00:37:17|0.00039851
00:37:18|0.00039851
00:37:19|0.00039848
00:37:20|0.00039848
00:37:21|0.00039848
00:37:22|0.00039848
00:37:23|0.00039848
00:37:24|0.0003992
00:37:25|0.0003992
00:37:27|0.0003992
00:37:27|0.00039877
00:37:28|0.00039877
00:37:29|0.00039877
00:37:31|0.00039867
00:37:31|0.00039867
00:37:33|0.00039865
00:37:33|0.00039865
00:37:34|0.00039865
00:37:35|0.00039803
00:37:36|0.00039803
00:37:37|0.00039803
00:37:38|0.00039803
00:37:39|0.00039803
00:37:40|0.00039803
00:37:41|0.00039803
00:37:42|0.000398
00:37:43|0.000398
00:37:45|0.00039772
00:37:45|0.00039772
00:37:46|0.00039772
00:37:47|0.00039772
00:37:48|0.00039772
00:37:49|0.00039772
00:37:50|0.00039772
00:37:51|0.00039772
00:37:52|0.00039772
00:37:54|0.00039772
00:37:55|0.00039772
00:37:57|0.00039772
00:37:58|0.00039772
00:37:59|0.00039772
00:38:00|0.00039772
00:38:01|0.00039772
00:38:02|0.00039772
00:38:03|0.00039772
00:38:04|0.00039772
00:38:05|0.00039772
00:38:06|0.00039772
00:38:07|0.00039772
00:38:08|0.00039775
00:38:09|0.00039775
00:38:10|0.00039775
00:38:11|0.00039775
00:38:13|0.00039775
00:38:13|0.00039775
00:38:14|0.00039775
00:38:16|0.00039772
00:38:16|0.00039677
00:38:17|0.00039677
00:38:19|0.00039723
00:38:19|0.00039723
00:38:21|0.00039723
00:38:21|0.00039723
00:38:22|0.00039723
00:38:23|0.00039723
00:38:24|0.00039723
00:38:25|0.00039723
00:38:27|0.00039723
00:38:28|0.00039693
00:38:28|0.00039735
00:38:30|0.00039802
00:38:31|0.00039802
00:38:32|0.00039758
00:38:33|0.00039758
00:38:34|0.00039758
00:38:35|0.00039758
00:38:36|0.00039758
00:38:37|0.00039758
00:38:38|0.00039758
00:38:39|0.00039758
00:38:40|0.00039758
00:38:41|0.00039758
00:38:42|0.00039758
00:38:43|0.00039758
00:38:44|0.00039758
00:38:45|0.00039758
00:38:46|0.00039758
00:38:47|0.00039758
00:38:48|0.00039758
00:38:49|0.00039758
00:38:50|0.00039758
00:38:51|0.00039784
00:38:52|0.00039784
00:38:53|0.00039784
00:38:54|0.00039784
00:38:55|0.00039799
00:38:57|0.00039799
00:38:57|0.00039799
00:38:58|0.00039799
00:39:00|0.00039799
00:39:00|0.00039799
00:39:02|0.00039799
00:39:03|0.00039799
00:39:04|0.00039799
00:39:05|0.00039799
00:39:06|0.00039799
00:39:07|0.00039795
00:39:08|0.00039795
00:39:09|0.00039795
00:39:10|0.00039795
00:39:11|0.00039795
00:39:12|0.00039795
00:39:12|0.00039795
00:39:14|0.00039795
00:39:15|0.00039795
00:39:16|0.00039795
00:39:17|0.00039795
00:39:19|0.00039795
00:39:20|0.00039795
00:39:20|0.00039795
00:39:21|0.00039741
00:39:22|0.00039741
00:39:23|0.00039741
00:39:25|0.00039741
00:39:25|0.00039741
00:39:26|0.00039741
00:39:27|0.00039741
00:39:28|0.00039741
00:39:30|0.00039741
00:39:31|0.00039741
00:39:32|0.00039741
00:39:33|0.00039741
00:39:34|0.00039741
00:39:35|0.00039741
00:39:36|0.00039814
00:39:37|0.00039814
00:39:38|0.00039814
00:39:39|0.00039787
00:39:40|0.00039787
00:39:41|0.00039787
00:39:42|0.00039787
00:39:43|0.00039787
00:39:44|0.00039787
00:39:45|0.00039787
00:39:46|0.00039787
00:39:47|0.00039841
00:39:48|0.00039841
00:39:49|0.00039841
00:39:50|0.00039841
00:39:51|0.00039841
00:39:52|0.00039841
00:39:53|0.00039841
00:39:54|0.00039841
00:39:55|0.00039841
00:39:57|0.00039841
00:39:59|0.00039841
00:40:00|0.00039841
00:40:01|0.00039841
00:40:02|0.00039841
00:40:03|0.00039841
00:40:03|0.00039841
00:40:05|0.00039841
00:40:06|0.00039841
00:40:07|0.00039841
00:40:08|0.00039841
00:40:08|0.00039841
00:40:10|0.00039786
00:40:11|0.00039786
00:40:12|0.00039786
00:40:13|0.00039786
00:40:14|0.00039786
00:40:15|0.00039786
00:40:16|0.00039786
00:40:17|0.00039786
00:40:18|0.00039786
00:40:19|0.00039786
00:40:20|0.00039814
00:40:21|0.00039814
00:40:22|0.00039814
00:40:23|0.00039814
00:40:24|0.00039814
00:40:25|0.00039814
00:40:26|0.00039814
00:40:27|0.00039814
00:40:28|0.00039814
00:40:29|0.00039814
00:40:30|0.00039814
00:40:31|0.00039814
00:40:32|0.00039814
00:40:33|0.00039814
00:40:34|0.00039814
00:40:35|0.00039814
00:40:36|0.00039883
00:40:37|0.00039883
00:40:38|0.00039883
00:40:39|0.00039883
00:40:40|0.00039883
00:40:41|0.00039883
00:40:42|0.00039883
00:40:43|0.00039869
00:40:44|0.00039869
00:40:45|0.00039869
00:40:46|0.00039869
00:40:47|0.00039869
00:40:48|0.00039869
00:40:49|0.00039869
00:40:50|0.00039869
00:40:51|0.00039869
00:40:52|0.00039869
00:40:53|0.00039869
00:40:54|0.00039869
00:40:55|0.00039869
00:40:56|0.00039869
00:40:57|0.00039844
00:40:58|0.00039844
00:41:00|0.00039844
00:41:01|0.00039844
00:41:01|0.00039844
00:41:04|0.00039844
00:41:04|0.0003981
00:41:05|0.00039786
00:41:07|0.00039774
00:41:08|0.00039774
00:41:09|0.00039774
00:41:10|0.00039743
00:41:11|0.00039741
00:41:11|0.00039741
00:41:12|0.00039741
00:41:13|0.00039741
00:41:14|0.00039741
00:41:15|0.00039741
00:41:16|0.00039727
00:41:17|0.00039727
00:41:18|0.00039727
00:41:19|0.00039727
00:41:20|0.00039727
00:41:21|0.00039727
00:41:22|0.00039727
00:41:23|0.00039727
00:41:24|0.00039727
00:41:25|0.00039727
00:41:26|0.00039727
00:41:27|0.00039727
00:41:29|0.00039727
00:41:29|0.00039727
00:41:30|0.00039727
00:41:31|0.00039727
00:41:32|0.00039727
00:41:33|0.00039727
00:41:34|0.00039727
00:41:36|0.00039727
00:41:37|0.00039727
00:41:38|0.00039727
00:41:39|0.00039727
00:41:40|0.00039727
00:41:41|0.00039727
00:41:42|0.00039727
00:41:43|0.00039727
00:41:44|0.00039727
00:41:45|0.00039727
00:41:46|0.00039727
00:41:47|0.00039727
00:41:48|0.00039561
00:41:49|0.00039561
00:41:50|0.00039561
00:41:51|0.00039561
00:41:52|0.00039561
00:41:53|0.00039561
00:41:54|0.00039561
00:41:55|0.00039561
00:41:56|0.00039561
00:41:57|0.00039561
00:41:58|0.00039561
00:41:59|0.00039561
00:42:00|0.00039561
00:42:01|0.00039568
00:42:03|0.00039568
00:42:03|0.00039568
00:42:04|0.00039568
00:42:05|0.00039568
00:42:07|0.00039568
00:42:08|0.00039568
00:42:10|0.00039568
00:42:10|0.00039568
00:42:12|0.00039561
00:42:12|0.00039561
00:42:14|0.00039561
00:42:14|0.00039561
00:42:15|0.00039561
00:42:16|0.00039561
00:42:17|0.00039561
00:42:18|0.00039561
00:42:20|0.00039567
00:42:20|0.00039567
00:42:21|0.00039567
00:42:22|0.00039567
00:42:23|0.00039567
00:42:25|0.00039567
00:42:26|0.00039567
00:42:27|0.00039567
00:42:27|0.00039567
00:42:29|0.00039567
00:42:30|0.00039567
00:42:31|0.00039567
00:42:32|0.00039515
00:42:33|0.00039556
00:42:34|0.00039556
00:42:34|0.00039519
00:42:36|0.00039519
00:42:37|0.00039519
00:42:38|0.00039519
00:42:39|0.00039519
00:42:40|0.00039519
00:42:41|0.00039519
00:42:42|0.00039519
00:42:43|0.00039519
00:42:44|0.00039519
00:42:45|0.00039519
00:42:46|0.00039519
00:42:47|0.00039544
00:42:48|0.00039544
00:42:49|0.00039544
00:42:50|0.00039544
00:42:51|0.00039544
00:42:52|0.00039544
00:42:53|0.00039544
00:42:54|0.00039549
00:42:55|0.00039549
00:42:56|0.00039549
00:42:57|0.00039549
00:42:58|0.00039549
00:42:59|0.00039549
00:43:01|0.00039549
00:43:02|0.00039549
00:43:02|0.00039548
00:43:04|0.00039548
00:43:05|0.00039548
00:43:06|0.00039548
00:43:07|0.00039548
00:43:08|0.00039605
00:43:08|0.00039605
00:43:10|0.00039605
00:43:11|0.00039605
00:43:12|0.00039605
00:43:13|0.00039605
00:43:14|0.00039605
00:43:14|0.00039605
00:43:15|0.00039605
00:43:17|0.00039605
00:43:18|0.00039605
00:43:19|0.00039605
00:43:20|0.00039605
00:43:21|0.00039605
00:43:22|0.00039552
00:43:22|0.00039552
00:43:24|0.00039552
00:43:25|0.00039552
00:43:25|0.00039552
00:43:27|0.00039552
00:43:28|0.00039552
00:43:29|0.00039552
00:43:30|0.00039552
00:43:31|0.00039552
00:43:32|0.00039552
00:43:33|0.00039552
00:43:34|0.00039552
00:43:35|0.00039552
00:43:36|0.00039552
00:43:37|0.00039552
00:43:38|0.00039552
00:43:39|0.00039552
00:43:40|0.00039552
00:43:41|0.00039552
00:43:42|0.00039552
00:43:43|0.00039552
00:43:44|0.00039552
00:43:45|0.00039559
00:43:46|0.00039585
00:43:47|0.00039585
00:43:48|0.00039585
00:43:49|0.0003956
00:43:50|0.0003956
00:43:51|0.0003956
00:43:52|0.0003956
00:43:53|0.0003956
00:43:54|0.0003956
00:43:55|0.0003956
00:43:56|0.0003956
00:43:57|0.00039578
00:43:58|0.00039578
00:43:59|0.00039578
00:44:00|0.00039578
00:44:01|0.00039578
00:44:02|0.00039578
00:44:04|0.00039578
00:44:05|0.00039578
00:44:05|0.00039578
00:44:07|0.00039578
00:44:07|0.00039578
00:44:08|0.00039578
00:44:10|0.00039578
00:44:11|0.00039578
00:44:12|0.00039578
00:44:13|0.00039578
00:44:14|0.00039578
00:44:15|0.00039578
00:44:16|0.00039578
00:44:17|0.00039578
00:44:18|0.00039578
00:44:19|0.00039578
00:44:20|0.00039578
00:44:20|0.00039549
00:44:22|0.00039549
00:44:23|0.00039549
00:44:24|0.0003957
00:44:24|0.0003957
00:44:26|0.0003955
00:44:26|0.0003955
00:44:28|0.0003955
00:44:29|0.0003955
00:44:29|0.0003955
00:44:30|0.0003955
00:44:32|0.0003955
00:44:33|0.0003955
00:44:34|0.0003955
00:44:35|0.0003955
00:44:36|0.0003955
00:44:37|0.0003955
00:44:38|0.0003955
00:44:39|0.0003955
00:44:40|0.0003955
00:44:41|0.0003955
00:44:42|0.0003955
00:44:43|0.0003955
00:44:44|0.0003955
00:44:45|0.0003955
00:44:46|0.0003955
00:44:47|0.0003955
00:44:48|0.0003955
00:44:49|0.0003955
00:44:50|0.0003955
00:44:51|0.0003955
00:44:52|0.00039557
00:44:53|0.00039557
00:44:54|0.00039557
00:44:55|0.00039557
00:44:56|0.00039557
00:44:57|0.00039557
00:44:58|0.00039557
00:44:59|0.00039557
00:45:00|0.00039557
00:45:01|0.00039557
00:45:02|0.00039557
00:45:03|0.00039557
00:45:04|0.00039573
00:45:05|0.00039573
00:45:06|0.00039573
00:45:07|0.00039573
00:45:08|0.00039573
00:45:09|0.00039573
00:45:10|0.00039573
00:45:11|0.00039573
00:45:12|0.00039573
00:45:13|0.00039573
00:45:14|0.00039573
00:45:15|0.00039573
00:45:16|0.00039573
00:45:17|0.00039573
00:45:18|0.00039573
00:45:19|0.00039573
00:45:20|0.00039573
00:45:21|0.00039573
00:45:22|0.00039573
00:45:23|0.00039573
00:45:24|0.00039573
00:45:25|0.00039573
00:45:26|0.00039573
00:45:28|0.00039573
00:45:28|0.00039573
00:45:29|0.00039573
00:45:30|0.00039573
00:45:31|0.00039573
00:45:33|0.00039573
00:45:33|0.00039573
00:45:34|0.00039601
00:45:36|0.00039601
00:45:36|0.00039601
00:45:37|0.00039601
00:45:38|0.00039601
00:45:39|0.00039601
00:45:40|0.00039601
00:45:42|0.00039601
00:45:42|0.00039601
00:45:43|0.00039601
00:45:44|0.00039601
00:45:45|0.00039601
00:45:46|0.00039601
00:45:47|0.00039601
00:45:48|0.00039601
00:45:49|0.00039601
00:45:50|0.00039601
00:45:51|0.00039601
00:45:52|0.00039601
00:45:53|0.00039601
00:45:54|0.00039601
00:45:55|0.00039601
00:45:56|0.00039601
00:45:57|0.00039601
00:45:58|0.00039601
00:45:59|0.0003955
00:46:00|0.00039549
00:46:01|0.00039549
00:46:03|0.00039549
00:46:05|0.00039549
00:46:06|0.00039549
00:46:06|0.00039549
00:46:07|0.00039549
00:46:08|0.00039549
00:46:09|0.00039549
00:46:10|0.00039549
00:46:12|0.00039505
00:46:13|0.00039505
00:46:13|0.00039505
00:46:15|0.00039505
00:46:16|0.00039505
00:46:17|0.00039505
00:46:18|0.00039505
00:46:19|0.00039505
00:46:20|0.00039505
00:46:21|0.00039505
00:46:22|0.00039505
00:46:23|0.00039505
00:46:24|0.00039505
00:46:25|0.00039505
00:46:26|0.00039505
00:46:27|0.00039505
00:46:28|0.00039505
00:46:29|0.00039505
00:46:30|0.00039548
00:46:31|0.00039548
00:46:32|0.00039548
00:46:33|0.00039548
00:46:34|0.00039548
00:46:35|0.00039548
00:46:36|0.00039548
00:46:37|0.00039548
00:46:38|0.00039548
00:46:39|0.00039548
00:46:40|0.00039548
00:46:41|0.00039548
00:46:42|0.00039548
00:46:43|0.00039548
00:46:44|0.00039548
00:46:45|0.00039548
00:46:46|0.00039548
00:46:47|0.00039548
00:46:48|0.00039548
00:46:49|0.00039548
00:46:50|0.00039548
00:46:51|0.00039548
00:46:52|0.00039548
00:46:53|0.00039548
00:46:54|0.00039548
00:46:55|0.00039548
00:46:56|0.00039548
00:46:57|0.00039548
00:46:58|0.00039548
00:46:59|0.00039548
00:47:00|0.00039548
00:47:01|0.00039548
00:47:02|0.000395
00:47:03|0.000395
00:47:05|0.000395
00:47:07|0.000395
00:47:08|0.000395
00:47:08|0.000395
00:47:10|0.000395
00:47:11|0.000395
00:47:12|0.000395
00:47:12|0.000395
00:47:14|0.000395
00:47:14|0.000395
00:47:15|0.000395
00:47:16|0.000395
00:47:17|0.000395
00:47:18|0.000395
00:47:20|0.000395
00:47:20|0.000395
00:47:21|0.000395
00:47:22|0.000395
00:47:24|0.000395
00:47:24|0.000395
00:47:26|0.000395
00:47:26|0.000395
00:47:27|0.000395
00:47:29|0.000395
00:47:30|0.000395
00:47:31|0.000395
00:47:31|0.000395
00:47:32|0.000395
00:47:34|0.000395
00:47:35|0.000395
00:47:36|0.000395
00:47:36|0.000395
00:47:37|0.000395
00:47:38|0.000395
00:47:39|0.000395
00:47:41|0.000395
00:47:41|0.000395
00:47:42|0.000395
00:47:43|0.000395
00:47:45|0.000395
00:47:45|0.000395
00:47:47|0.000395
00:47:47|0.000395
00:47:48|0.000395
00:47:49|0.000395
00:47:50|0.000395
00:47:51|0.000395
00:47:52|0.000395
00:47:53|0.000395
00:47:54|0.000395
00:47:55|0.00039425
00:47:56|0.00039425
00:47:57|0.00039425
00:47:59|0.00039425
00:47:59|0.00039425
00:48:01|0.00039425
00:48:02|0.00039425
00:48:02|0.00039425
00:48:04|0.00039425
00:48:06|0.00039425
00:48:07|0.00039425
00:48:08|0.00039425
00:48:09|0.00039425
00:48:10|0.00039425
00:48:11|0.00039425
00:48:12|0.00039425
00:48:13|0.00039425
00:48:13|0.00039425
00:48:15|0.00039425
00:48:16|0.00039425
00:48:17|0.00039425
00:48:18|0.00039425
00:48:19|0.00039425
00:48:20|0.00039386
00:48:21|0.00039386
00:48:22|0.0003942
00:48:23|0.0003942
00:48:24|0.0003942
00:48:25|0.0003942
00:48:26|0.0003942
00:48:27|0.0003942
00:48:28|0.0003942
00:48:29|0.0003942
00:48:30|0.0003942
00:48:31|0.0003942
00:48:32|0.0003942
00:48:33|0.0003942
00:48:34|0.0003942
00:48:35|0.0003942
00:48:36|0.0003942
00:48:37|0.0003942
00:48:38|0.0003942
00:48:39|0.0003942
00:48:40|0.0003942
00:48:41|0.00039447
00:48:42|0.00039447
00:48:43|0.00039447
00:48:44|0.00039447
00:48:45|0.00039447
00:48:46|0.00039447
00:48:47|0.00039447
00:48:48|0.00039447
00:48:49|0.00039447
00:48:50|0.00039511
00:48:51|0.00039511
00:48:52|0.00039553
00:48:53|0.00039553
00:48:54|0.00039553
00:48:55|0.00039553
00:48:56|0.00039553
00:48:57|0.00039553
00:48:58|0.00039553
00:48:59|0.00039553
00:49:00|0.00039553
00:49:02|0.00039553
00:49:02|0.00039553
00:49:03|0.00039553
00:49:05|0.00039553
00:49:05|0.00039553
00:49:08|0.00039553
00:49:08|0.00039553
00:49:09|0.00039553
00:49:10|0.00039553
00:49:12|0.00039473
00:49:12|0.00039473
00:49:14|0.00039473
00:49:14|0.00039473
00:49:15|0.00039473
00:49:16|0.00039473
00:49:17|0.00039473
00:49:18|0.00039482
00:49:20|0.00039482
00:49:20|0.00039482
00:49:21|0.00039482
00:49:23|0.00039482
00:49:23|0.00039482
00:49:24|0.00039482
00:49:26|0.00039482
00:49:27|0.00039482
00:49:28|0.00039482
00:49:29|0.00039482
00:49:30|0.00039482
00:49:31|0.00039482
00:49:32|0.00039482
00:49:33|0.00039482
00:49:34|0.00039482
00:49:35|0.00039482
00:49:36|0.00039482
00:49:37|0.00039482
00:49:38|0.00039482
00:49:39|0.00039482
00:49:40|0.00039482
00:49:41|0.00039482
00:49:42|0.00039482
00:49:43|0.00039482
00:49:44|0.00039482
00:49:45|0.00039482
00:49:46|0.00039482
00:49:47|0.00039482
00:49:48|0.00039482
00:49:49|0.00039482
00:49:50|0.00039482
00:49:51|0.00039482
00:49:52|0.00039482
00:49:53|0.00039482
00:49:54|0.00039482
00:49:55|0.00039482
00:49:56|0.00039482
00:49:57|0.00039482
00:49:58|0.00039482
00:49:59|0.00039482
00:50:00|0.00039482
00:50:01|0.00039482
00:50:02|0.00039482
00:50:03|0.00039482
00:50:05|0.00039482
00:50:05|0.00039482
00:50:06|0.00039482
00:50:08|0.00039482
00:50:08|0.00039482
00:50:10|0.00039482
00:50:11|0.00039482
00:50:11|0.00039482
00:50:13|0.0003953
00:50:15|0.00039553
00:50:15|0.00039553
00:50:16|0.00039553
00:50:17|0.00039553
00:50:19|0.00039553
00:50:20|0.00039553
00:50:20|0.00039553
00:50:21|0.00039553
00:50:22|0.0003956
00:50:23|0.0003956
00:50:25|0.0003956
00:50:25|0.0003956
00:50:27|0.0003956
00:50:28|0.0003956
00:50:29|0.0003956
00:50:29|0.00039563
00:50:30|0.00039563
00:50:31|0.00039563
00:50:32|0.00039563
00:50:33|0.00039563
00:50:35|0.00039559
00:50:35|0.00039559
00:50:36|0.00039559
00:50:37|0.00039559
00:50:38|0.00039559
00:50:39|0.00039559
00:50:40|0.00039559
00:50:41|0.00039559
00:50:42|0.00039559
00:50:43|0.00039559
00:50:44|0.00039559
00:50:45|0.00039559
00:50:46|0.00039559
00:50:47|0.00039559
00:50:48|0.00039559
00:50:49|0.00039559
00:50:50|0.00039559
00:50:51|0.00039559
00:50:52|0.00039559
00:50:54|0.00039559
00:50:54|0.00039559
00:50:55|0.00039559
00:50:57|0.00039559
00:50:57|0.00039559
00:50:58|0.00039559
00:50:59|0.00039559
00:51:00|0.00039559
00:51:01|0.00039559
00:51:02|0.00039559
00:51:04|0.00039559
00:51:04|0.00039559
00:51:05|0.00039559
00:51:06|0.00039559
00:51:08|0.00039559
00:51:09|0.00039559
00:51:10|0.00039559
00:51:11|0.00039559
00:51:12|0.00039559
00:51:13|0.00039559
00:51:14|0.00039559
00:51:16|0.00039559
00:51:16|0.00039601
00:51:18|0.00039601
00:51:18|0.00039601
00:51:19|0.00039601
00:51:21|0.00039601
00:51:21|0.00039601
00:51:23|0.00039601
00:51:23|0.00039601
00:51:24|0.00039601
00:51:26|0.00039601
00:51:26|0.00039601
00:51:27|0.00039601
00:51:28|0.00039601
00:51:30|0.00039605
00:51:30|0.00039605
00:51:31|0.00039605
00:51:32|0.00039605
00:51:33|0.00039605
00:51:34|0.00039605
00:51:36|0.00039605
00:51:37|0.00039605
00:51:38|0.00039605
00:51:39|0.00039605
00:51:39|0.00039605
00:51:40|0.00039605
00:51:41|0.00039605
00:51:43|0.00039605
00:51:43|0.00039605
00:51:44|0.00039605
00:51:45|0.00039605
00:51:46|0.00039605
00:51:47|0.00039605
00:51:48|0.00039605
00:51:49|0.00039605
00:51:51|0.00039605
00:51:51|0.00039605
00:51:52|0.00039605
00:51:53|0.00039605
00:51:54|0.00039605
00:51:56|0.00039605
00:51:56|0.00039605
00:51:57|0.0003968
00:51:58|0.0003968
00:51:59|0.0003968
00:52:00|0.0003968
00:52:01|0.0003968
00:52:02|0.0003968
00:52:03|0.0003968
00:52:05|0.0003968
00:52:05|0.0003968
00:52:06|0.0003968
00:52:07|0.0003968
00:52:09|0.0003968
00:52:10|0.00039736
00:52:11|0.00039736
00:52:13|0.0003975
00:52:14|0.0003975
00:52:14|0.0003975
00:52:16|0.0003975
00:52:17|0.0003978
00:52:18|0.0003978
00:52:18|0.0003978
00:52:20|0.0003978
00:52:20|0.0003978
00:52:21|0.0003978
00:52:22|0.0003978
00:52:23|0.0003978
00:52:24|0.0003978
00:52:26|0.0003978
00:52:26|0.0003978
00:52:28|0.00039736
00:52:28|0.00039736
00:52:29|0.00039736
00:52:30|0.00039736
00:52:31|0.00039736
00:52:32|0.00039736
00:52:34|0.00039736
00:52:34|0.00039736
00:52:36|0.00039736
00:52:37|0.00039736
00:52:38|0.00039736
00:52:38|0.00039736
00:52:39|0.00039736
00:52:41|0.00039736
00:52:42|0.00039736
00:52:42|0.00039736
00:52:43|0.00039736
00:52:44|0.00039736
00:52:46|0.00039736
00:52:47|0.00039736
00:52:47|0.00039736
00:52:49|0.00039736
00:52:49|0.00039736
00:52:50|0.00039736
00:52:52|0.00039736
00:52:53|0.00039736
00:52:54|0.00039736
00:52:55|0.00039736
00:52:55|0.00039736
00:52:57|0.00039736
00:52:57|0.00039736
00:52:58|0.00039736
00:53:00|0.00039736
00:53:01|0.00039736
00:53:02|0.00039736
00:53:03|0.00039736
00:53:04|0.00039736
00:53:05|0.00039736
00:53:06|0.00039736
00:53:07|0.00039736
00:53:08|0.00039736
00:53:09|0.00039736
00:53:10|0.00039736
00:53:12|0.00039736
00:53:13|0.00039736
00:53:14|0.0003981
00:53:15|0.0003981
00:53:16|0.0003981
00:53:17|0.0003981
00:53:18|0.0003981
00:53:19|0.0003981
00:53:21|0.0003981
00:53:22|0.0003981
00:53:22|0.00039815
00:53:24|0.00039815
00:53:25|0.00039815
00:53:26|0.00039815
00:53:26|0.00039815
00:53:27|0.00039815
00:53:29|0.00039815
00:53:29|0.00039815
00:53:31|0.00039815
00:53:31|0.00039815
00:53:33|0.00039815
00:53:34|0.00039815
00:53:35|0.00039815
00:53:36|0.00039815
00:53:37|0.00039815
00:53:38|0.00039815
00:53:38|0.00039815
00:53:40|0.00039815
00:53:41|0.00039815
00:53:41|0.00039815
00:53:43|0.00039815
00:53:43|0.00039815
00:53:45|0.00039815
00:53:46|0.0003991
00:53:46|0.0003991
00:53:48|0.00039866
00:53:49|0.00039866
00:53:50|0.00039866
00:53:51|0.00039839
00:53:52|0.00039839
00:53:53|0.00039839
00:53:54|0.00039839
00:53:55|0.00039813
00:53:55|0.00039813
00:53:56|0.00039813
00:53:58|0.00039813
00:53:59|0.00039813
00:54:00|0.00039813
00:54:01|0.00039813
00:54:02|0.00039813
00:54:03|0.00039813
00:54:04|0.00039813
00:54:05|0.00039813
00:54:05|0.00039813
00:54:07|0.00039813
00:54:08|0.00039813
00:54:09|0.00039813
00:54:09|0.00039813
00:54:11|0.00039813
00:54:11|0.00039813
00:54:13|0.0003985
00:54:14|0.0003985
00:54:15|0.0003985
00:54:16|0.0003985
00:54:17|0.0003985
00:54:18|0.0003985
00:54:19|0.0003985
00:54:20|0.0003985
00:54:21|0.0003985
00:54:22|0.0003985
00:54:23|0.0003985
00:54:24|0.0003985
00:54:25|0.0003985
00:54:26|0.0003985
00:54:27|0.0003985
00:54:28|0.0003985
00:54:29|0.0003985
00:54:30|0.0003985
00:54:31|0.0003985
00:54:32|0.0003985
00:54:33|0.0003985
00:54:34|0.0003985
00:54:35|0.0003985
00:54:36|0.0003985
00:54:37|0.0003985
00:54:38|0.0003985
00:54:39|0.0003985
00:54:40|0.0003985
00:54:41|0.0003985
00:54:42|0.0003985
00:54:43|0.0003985
00:54:44|0.0003985
00:54:45|0.0003985
00:54:46|0.0003985
00:54:47|0.0003985
00:54:48|0.0003985
00:54:49|0.00039902
00:54:50|0.00039902
00:54:51|0.00039902
00:54:52|0.00039902
00:54:53|0.00039902
00:54:54|0.00039902
00:54:55|0.00039902
00:54:56|0.00039902
00:54:57|0.00039902
00:54:58|0.00039902
00:55:00|0.00039902
00:55:00|0.00039902
00:55:01|0.00039902
00:55:02|0.00039902
00:55:03|0.00039902
00:55:04|0.00039902
00:55:06|0.00039902
00:55:06|0.00039902
00:55:07|0.00039902
00:55:08|0.00039902
00:55:09|0.00039902
00:55:10|0.00039902
00:55:11|0.00039902
00:55:12|0.00039902
00:55:14|0.00039902
00:55:15|0.00039902
00:55:16|0.00039902
00:55:17|0.00039902
00:55:18|0.00039902
00:55:18|0.00039973
00:55:20|0.00039973
00:55:21|0.00039973
00:55:22|0.00039973
00:55:23|0.00039973
00:55:24|0.00039973
00:55:25|0.00039973
00:55:26|0.00039973
00:55:27|0.00039973
00:55:28|0.00039973
00:55:29|0.00039973
00:55:30|0.00039915
00:55:31|0.00039915
00:55:32|0.00039915
00:55:33|0.00039915
00:55:34|0.00039915
00:55:35|0.00039915
00:55:36|0.00039915
00:55:37|0.0003985
00:55:38|0.0003985
00:55:39|0.00039839
00:55:40|0.00039839
00:55:41|0.00039839
00:55:42|0.00039839
00:55:43|0.00039839
00:55:44|0.00039839
00:55:45|0.00039839
00:55:46|0.00039839
00:55:47|0.00039839
00:55:48|0.00039839
00:55:49|0.00039839
00:55:50|0.0003984
00:55:51|0.0003984
00:55:53|0.0003984
00:55:53|0.0003984
00:55:54|0.0003984
00:55:55|0.00039737
00:55:57|0.00039737
00:55:57|0.00039737
00:55:58|0.00039737
00:56:00|0.00039737
00:56:00|0.00039737
00:56:01|0.00039737
00:56:03|0.00039737
00:56:04|0.00039737
00:56:05|0.00039737
00:56:06|0.00039737
00:56:07|0.00039737
00:56:08|0.00039737
00:56:08|0.00039737
00:56:09|0.00039808
00:56:11|0.00039808
00:56:11|0.00039808
00:56:12|0.00039808
00:56:15|0.00039808
00:56:15|0.00039808
00:56:16|0.00039808
00:56:18|0.00039808
00:56:18|0.00039808
00:56:19|0.00039808
00:56:21|0.00039808
00:56:21|0.00039806
00:56:23|0.00039806
00:56:23|0.00039806
00:56:25|0.00039806
00:56:26|0.00039806
00:56:26|0.00039806
00:56:27|0.00039806
00:56:29|0.00039806
00:56:30|0.00039806
00:56:31|0.00039809
00:56:32|0.00039809
00:56:33|0.00039809
00:56:33|0.00039804
00:56:34|0.00039822
00:56:36|0.00039822
00:56:36|0.00039806
00:56:38|0.00039806
00:56:38|0.00039806
00:56:39|0.00039806
00:56:41|0.00039806
00:56:41|0.00039806
00:56:42|0.00039806
00:56:43|0.00039806
00:56:44|0.00039806
00:56:45|0.00039806
00:56:47|0.00039806
00:56:47|0.00039806
00:56:48|0.00039806
00:56:50|0.00039806
00:56:50|0.00039806
00:56:51|0.00039789
00:56:52|0.00039789
00:56:54|0.00039789
00:56:55|0.00039789
00:56:56|0.00039789
00:56:57|0.00039789
00:56:58|0.00039789
00:56:59|0.00039789
00:57:00|0.00039789
00:57:01|0.00039789
00:57:01|0.00039789
00:57:02|0.00039789
00:57:03|0.00039789
00:57:05|0.00039789
00:57:06|0.00039789
00:57:07|0.00039789
00:57:07|0.00039789
00:57:09|0.00039789
00:57:09|0.00039789
00:57:11|0.00039789
00:57:12|0.00039789
00:57:12|0.00039789
00:57:13|0.00039789
00:57:15|0.00039789
00:57:16|0.00039789
00:57:17|0.00039789
00:57:18|0.00039789
00:57:18|0.00039789
00:57:19|0.00039789
00:57:21|0.00039789
00:57:22|0.00039789
00:57:23|0.00039789
00:57:24|0.00039789
00:57:25|0.00039789
00:57:26|0.00039789
00:57:27|0.00039789
00:57:28|0.00039789
00:57:29|0.00039789
00:57:30|0.00039789
00:57:31|0.00039789
00:57:32|0.00039789
00:57:33|0.00039789
00:57:34|0.00039789
00:57:35|0.00039789
00:57:36|0.00039806
00:57:37|0.00039806
00:57:38|0.00039806
00:57:39|0.00039806
00:57:40|0.00039806
00:57:41|0.00039806
00:57:42|0.00039806
00:57:43|0.00039806
00:57:44|0.00039806
00:57:45|0.00039806
00:57:46|0.00039806
00:57:47|0.00039806
00:57:48|0.00039806
00:57:49|0.00039806
00:57:50|0.00039806
00:57:51|0.00039806
00:57:52|0.00039806
00:57:53|0.00039806
00:57:54|0.00039806
00:57:55|0.00039806
00:57:56|0.00039806
00:57:57|0.00039806
00:57:58|0.00039804
00:58:00|0.00039804
00:58:00|0.00039804
00:58:01|0.00039804
00:58:03|0.00039804
00:58:03|0.00039804
00:58:04|0.00039804
00:58:05|0.00039804
00:58:07|0.00039804
00:58:07|0.00039804
00:58:08|0.00039804
00:58:09|0.00039804
00:58:10|0.00039804
00:58:11|0.00039804
00:58:12|0.00039804
00:58:13|0.00039804
00:58:14|0.00039804
00:58:16|0.00039764
00:58:17|0.00039764
00:58:17|0.00039764
00:58:19|0.00039764
00:58:19|0.00039764
00:58:21|0.00039764
00:58:21|0.00039764
00:58:23|0.00039764
00:58:24|0.00039764
00:58:25|0.00039764
00:58:26|0.00039764
00:58:27|0.00039764
00:58:28|0.00039764
00:58:29|0.00039764
00:58:30|0.00039764
00:58:31|0.00039764
00:58:32|0.00039764
00:58:33|0.00039764
00:58:34|0.00039764
00:58:35|0.00039764
00:58:36|0.00039764
00:58:37|0.00039764
00:58:38|0.00039764
00:58:39|0.00039764
00:58:40|0.00039764
00:58:41|0.00039764
00:58:42|0.00039764
00:58:43|0.00039764
00:58:44|0.00039764
00:58:45|0.00039764
00:58:46|0.00039764
00:58:47|0.000398
00:58:48|0.000398
00:58:49|0.000398
00:58:50|0.000398
00:58:51|0.000398
00:58:52|0.000398
00:58:53|0.000398
00:58:54|0.000398
00:58:55|0.000398
00:58:56|0.00039806
00:58:57|0.00039806
00:58:58|0.00039806
00:58:59|0.00039806
00:59:00|0.00039806
00:59:01|0.00039806
00:59:02|0.00039806
00:59:03|0.00039806
00:59:04|0.00039806
00:59:05|0.00039806
00:59:06|0.00039806
00:59:07|0.00039806
00:59:08|0.00039806
00:59:09|0.00039806
00:59:10|0.00039806
00:59:11|0.00039806
00:59:12|0.00039806
00:59:13|0.00039806
00:59:14|0.00039806
00:59:15|0.00039806
00:59:16|0.00039806
00:59:17|0.00039806
00:59:19|0.00039806
00:59:20|0.00039806
00:59:21|0.00039806
00:59:22|0.00039806
00:59:24|0.00039806
00:59:24|0.00039806
00:59:25|0.00039806
00:59:26|0.00039806
00:59:27|0.00039806
00:59:28|0.00039806
00:59:30|0.00039806
00:59:31|0.00039806
00:59:32|0.00039806
00:59:33|0.00039806
00:59:34|0.00039806
00:59:35|0.00039806
00:59:36|0.00039806
00:59:37|0.00039806
00:59:38|0.00039806
00:59:39|0.00039806
00:59:40|0.00039806
00:59:41|0.00039806
00:59:42|0.00039806
00:59:43|0.00039806
00:59:44|0.00039806
00:59:45|0.00039806
00:59:46|0.00039806
00:59:47|0.00039806
00:59:48|0.00039806
00:59:49|0.00039806
00:59:50|0.00039806
00:59:51|0.00039806
00:59:52|0.00039806
00:59:53|0.00039806
00:59:54|0.00039806
00:59:55|0.00039806
00:59:56|0.00039806
00:59:57|0.00039806
00:59:58|0.00039806
00:59:59|0.00039806
01:00:00|0.00039806
01:00:01|0.00039806
01:00:02|0.00039806
01:00:03|0.00039806
01:00:05|0.00039806
01:00:06|0.00039806
01:00:07|0.00039806
01:00:07|0.00039838
01:00:10|0.00039838
01:00:10|0.00039838
01:00:11|0.00039838
01:00:12|0.00039838
01:00:13|0.0003982
01:00:15|0.0003982
01:00:16|0.00039806
01:00:17|0.00039866
01:00:18|0.00039866
01:00:19|0.00039866
01:00:20|0.00039866
01:00:21|0.00039866
01:00:22|0.00039866
01:00:22|0.00039866
01:00:23|0.00039866
01:00:25|0.00039866
01:00:26|0.00039866
01:00:27|0.00039866
01:00:28|0.00039866
01:00:29|0.00039866
01:00:30|0.00039866
01:00:31|0.00039866
01:00:32|0.00039866
01:00:33|0.00039866
01:00:34|0.00039866
01:00:35|0.0003978
01:00:36|0.0003978
01:00:37|0.00039772
01:00:38|0.00039736
01:00:39|0.00039736
01:00:40|0.00039736
01:00:41|0.00039736
01:00:42|0.00039736
01:00:43|0.00039736
01:00:44|0.00039736
01:00:45|0.00039736
01:00:46|0.00039714
01:00:47|0.00039714
01:00:48|0.00039714
01:00:49|0.00039714
01:00:50|0.00039714
01:00:51|0.00039714
01:00:52|0.00039714
01:00:53|0.00039714
01:00:54|0.00039714
01:00:55|0.00039714
01:00:56|0.00039714
01:00:57|0.00039714
01:00:58|0.00039714
01:00:59|0.00039714
01:01:00|0.00039714
01:01:01|0.00039689
01:01:02|0.00039689
01:01:03|0.00039689
01:01:04|0.00039689
01:01:05|0.00039689
01:01:06|0.00039689
01:01:07|0.00039689
01:01:08|0.00039689
01:01:09|0.00039689
01:01:10|0.00039689
01:01:11|0.00039689
01:01:12|0.00039689
01:01:13|0.00039689
01:01:14|0.00039689
01:01:15|0.00039633
01:01:16|0.00039633
01:01:17|0.00039633
01:01:19|0.00039578
01:01:20|0.00039578
01:01:21|0.00039622
01:01:22|0.00039622
01:01:23|0.00039622
01:01:24|0.00039622
01:01:24|0.00039622
01:01:26|0.00039676
01:01:27|0.00039729
01:01:28|0.00039736
01:01:28|0.00039736
01:01:29|0.00039736
01:01:31|0.00039697
01:01:32|0.00039697
01:01:33|0.00039697
01:01:34|0.00039697
01:01:35|0.00039697
01:01:35|0.00039697
01:01:36|0.00039697
01:01:37|0.00039645
01:01:38|0.00039645
01:01:40|0.00039645
01:01:40|0.00039645
01:01:42|0.00039651
01:01:43|0.00039651
01:01:44|0.00039612
01:01:44|0.00039595
01:01:46|0.00039595
01:01:47|0.00039595
01:01:48|0.00039572
01:01:49|0.00039572
01:01:50|0.00039572
01:01:51|0.00039572
01:01:52|0.00039572
01:01:53|0.00039572
01:01:54|0.00039572
01:01:55|0.00039572
01:01:56|0.00039572
01:01:57|0.00039572
01:01:58|0.00039572
01:01:59|0.00039572
01:02:00|0.00039572
01:02:01|0.00039572
01:02:02|0.00039633
01:02:03|0.00039633
01:02:04|0.00039633
01:02:05|0.00039633
01:02:06|0.00039633
01:02:07|0.00039633
01:02:08|0.00039633
01:02:09|0.00039633
01:02:10|0.00039633
01:02:11|0.00039633
01:02:12|0.00039707
01:02:13|0.00039707
01:02:14|0.00039707
01:02:15|0.00039707
01:02:16|0.0003975
01:02:17|0.0003975
01:02:18|0.0003975
01:02:19|0.0003975
01:02:20|0.0003975
01:02:22|0.0003975
01:02:23|0.0003975
01:02:23|0.0003975
01:02:25|0.0003975
01:02:26|0.0003975
01:02:27|0.0003975
01:02:28|0.0003975
01:02:29|0.0003975
01:02:30|0.0003975
01:02:32|0.0003975
01:02:32|0.00039841
01:02:33|0.00039841
01:02:34|0.00039841
01:02:35|0.00039841
01:02:36|0.00039841
01:02:37|0.00039917
01:02:38|0.00040073
01:02:39|0.00040073
01:02:40|0.00040073
01:02:41|0.00040073
01:02:43|0.00040073
01:02:43|0.00040073
01:02:44|0.000399
01:02:45|0.000399
01:02:47|0.000399
01:02:47|0.000399
01:02:48|0.000399
01:02:49|0.000399
01:02:50|0.000399
01:02:51|0.000399
01:02:52|0.000399
01:02:53|0.000399
01:02:54|0.000399
01:02:55|0.00040002
01:02:56|0.00040002
01:02:58|0.00040002
01:02:58|0.00040002
01:03:00|0.00040002
01:03:01|0.00040002
01:03:02|0.00040002
01:03:04|0.00040002
01:03:04|0.00040002
01:03:05|0.00040002
01:03:06|0.00040002
01:03:07|0.00040002
01:03:09|0.00040002
01:03:09|0.00040002
01:03:11|0.00040002
01:03:11|0.00040002
01:03:12|0.00040002
01:03:14|0.00040002
01:03:15|0.00040002
01:03:15|0.00040002
01:03:17|0.00040002
01:03:18|0.00040002
01:03:19|0.00040002
01:03:21|0.00039967
01:03:23|0.00039967
01:03:24|0.00039967
01:03:25|0.00039967
01:03:26|0.00039967
01:03:28|0.00039967
01:03:29|0.00039967
01:03:30|0.00039967
01:03:30|0.00039967
01:03:32|0.00039967
01:03:33|0.00039967
01:03:34|0.00039967
01:03:34|0.00039967
01:03:36|0.00039967
01:03:37|0.00039967
01:03:38|0.00039967
01:03:39|0.00039967
01:03:40|0.00039967
01:03:42|0.00039967
01:03:43|0.00039967
01:03:43|0.00039967
01:03:44|0.00039967
01:03:46|0.00039967
01:03:47|0.00039967
01:03:47|0.00039967
01:03:49|0.00039967
01:03:50|0.00039967
01:03:50|0.00039967
01:03:51|0.00039967
01:03:53|0.00039967
01:03:54|0.00039967
01:03:55|0.00039967
01:03:55|0.00039967
01:03:56|0.00040005
01:03:58|0.00040005
01:03:59|0.00039988
01:04:00|0.00039988
01:04:01|0.00039988
01:04:02|0.00039988
01:04:03|0.00039988
01:04:04|0.00039988
01:04:05|0.00039988
01:04:06|0.00039988
01:04:07|0.00039988
01:04:08|0.00039988
01:04:09|0.00039988
01:04:10|0.00040044
01:04:11|0.00040044
01:04:12|0.00040044
01:04:13|0.00040044
01:04:14|0.00040021
01:04:15|0.00040021
01:04:17|0.00040021
01:04:18|0.00040021
01:04:18|0.00040021
01:04:20|0.00040022
01:04:21|0.00040022
01:04:23|0.00040022
01:04:25|0.00040022
01:04:26|0.00040022
01:04:26|0.00040022
01:04:28|0.00040022
01:04:29|0.00040022
01:04:30|0.00040018
01:04:31|0.00040019
01:04:32|0.00040019
01:04:33|0.00040019
01:04:34|0.00040019
01:04:35|0.00040019
01:04:36|0.00040019
01:04:38|0.00040019
01:04:38|0.00040019
01:04:40|0.00040019
01:04:40|0.00039976
01:04:42|0.00039976
01:04:43|0.00039976
01:04:44|0.00039976
01:04:45|0.00039976
01:04:46|0.00039976
01:04:48|0.00039976
01:04:48|0.00039976
01:04:50|0.00039976
01:04:51|0.00039976
01:04:52|0.00039976
01:04:53|0.00039976
01:04:54|0.00039976
01:04:55|0.00039917
01:04:56|0.00039917
01:04:57|0.00039917
01:04:58|0.00039917
01:04:59|0.00039917
01:05:00|0.00039917
01:05:01|0.00039917
01:05:02|0.00039917
01:05:03|0.00039917
01:05:04|0.00039827
01:05:05|0.00039826
01:05:06|0.00039826
01:05:07|0.00039826
01:05:08|0.00039826
01:05:09|0.00039826
01:05:10|0.00039826
01:05:11|0.00039826
01:05:12|0.00039826
01:05:13|0.00039826
01:05:14|0.00039826
01:05:15|0.00039826
01:05:16|0.00039826
01:05:17|0.00039723
01:05:18|0.00039723
01:05:19|0.00039723
01:05:20|0.00039723
01:05:21|0.00039722
01:05:22|0.00039722
01:05:24|0.00039722
01:05:25|0.00039722
01:05:26|0.00039722
01:05:27|0.00039722
01:05:28|0.00039722
01:05:30|0.00039673
01:05:30|0.00039673
01:05:31|0.00039723
01:05:32|0.00039723
01:05:33|0.00039723
01:05:34|0.00039723
01:05:36|0.00039723
01:05:37|0.00039723
01:05:38|0.00039723
01:05:39|0.00039723
01:05:39|0.00039723
01:05:40|0.00039723
01:05:42|0.00039747
01:05:43|0.00039747
01:05:43|0.00039747
01:05:44|0.00039747
01:05:46|0.00039747
01:05:47|0.00039747
01:05:47|0.00039747
01:05:48|0.00039747
01:05:49|0.00039722
01:05:50|0.00039722
01:05:51|0.00039722
01:05:53|0.00039662
01:05:54|0.00039662
01:05:54|0.00039662
01:05:55|0.00039662
01:05:56|0.00039662
01:05:58|0.00039662
01:05:59|0.00039662
01:06:00|0.00039662
01:06:00|0.00039662
01:06:01|0.00039662
01:06:02|0.00039662
01:06:03|0.00039662
01:06:04|0.00039662
01:06:05|0.00039662
01:06:06|0.00039633
01:06:07|0.00039647
01:06:09|0.00039647
01:06:10|0.00039647
01:06:10|0.00039647
01:06:12|0.00039647
01:06:12|0.00039647
01:06:14|0.00039647
01:06:15|0.00039647
01:06:16|0.00039647
01:06:17|0.00039647
01:06:18|0.00039647
01:06:19|0.00039647
01:06:20|0.00039647
01:06:20|0.00039647
01:06:22|0.00039647
01:06:23|0.00039647
01:06:25|0.00039647
01:06:25|0.00039647
01:06:27|0.00039647
01:06:28|0.00039647
01:06:29|0.00039647
01:06:30|0.00039647
01:06:31|0.00039647
01:06:32|0.00039647
01:06:33|0.00039647
01:06:34|0.00039604
01:06:35|0.00039604
01:06:36|0.00039604
01:06:37|0.00039604
01:06:38|0.00039604
01:06:39|0.00039604
01:06:40|0.00039604
01:06:41|0.00039604
01:06:42|0.00039604
01:06:43|0.00039604
01:06:44|0.00039647
01:06:45|0.00039647
01:06:46|0.00039647
01:06:47|0.00039647
01:06:48|0.00039647
01:06:49|0.00039647
01:06:50|0.00039647
01:06:51|0.00039647
01:06:52|0.00039647
01:06:53|0.00039647
01:06:54|0.00039647
01:06:55|0.00039647
01:06:56|0.00039662
01:06:57|0.00039662
01:06:59|0.00039662
01:06:59|0.00039662
01:07:00|0.00039662
01:07:01|0.00039662
01:07:03|0.00039662
01:07:03|0.00039662
01:07:05|0.00039662
01:07:06|0.00039662
01:07:07|0.00039662
01:07:08|0.00039662
01:07:08|0.00039662
01:07:10|0.00039662
01:07:10|0.00039662
01:07:12|0.00039662
01:07:13|0.00039662
01:07:14|0.00039573
01:07:16|0.00039573
01:07:16|0.00039573
01:07:17|0.00039573
01:07:19|0.00039573
01:07:19|0.00039573
01:07:20|0.00039573
01:07:21|0.00039573
01:07:23|0.00039573
01:07:24|0.00039573
01:07:25|0.00039573
01:07:26|0.00039617
01:07:28|0.00039617
01:07:29|0.00039617
01:07:30|0.00039617
01:07:31|0.00039617
01:07:32|0.00039646
01:07:34|0.00039646
01:07:35|0.00039646
01:07:36|0.00039646
01:07:36|0.00039646
01:07:39|0.00039646
01:07:39|0.00039646
01:07:41|0.00039646
01:07:42|0.00039646
01:07:42|0.00039646
01:07:44|0.00039646
01:07:45|0.00039646
01:07:46|0.00039646
01:07:47|0.00039646
01:07:48|0.00039646
01:07:49|0.00039646
01:07:50|0.00039646
01:07:51|0.00039646
01:07:52|0.00039646
01:07:53|0.00039646
01:07:54|0.00039646
01:07:55|0.00039646
01:07:55|0.00039646
01:07:57|0.00039646
01:07:59|0.00039828
01:07:59|0.00039837
01:08:00|0.00039837
01:08:02|0.00039837
01:08:03|0.00039837
01:08:04|0.00039837
01:08:05|0.00039837
01:08:06|0.00039753
01:08:07|0.00039753
01:08:08|0.00039775
01:08:09|0.00039775
01:08:10|0.00039775
01:08:11|0.00039775
01:08:12|0.00039775
01:08:13|0.00039773
01:08:14|0.00039773
01:08:15|0.00039773
01:08:16|0.00039773
01:08:17|0.00039773
01:08:18|0.00039773
01:08:19|0.00039773
01:08:20|0.00039773
01:08:21|0.00039773
01:08:22|0.00039773
01:08:23|0.00039773
01:08:25|0.00039773
01:08:25|0.00039773
01:08:27|0.00039773
01:08:29|0.00039773
01:08:30|0.00039773
01:08:32|0.00039773
01:08:33|0.00039773
01:08:35|0.00039773
01:08:35|0.00039773
01:08:37|0.00039773
01:08:38|0.00039773
01:08:39|0.00039773
01:08:40|0.00039773
01:08:41|0.00039773
01:08:42|0.00039773
01:08:43|0.00039773
01:08:44|0.00039773
01:08:45|0.00039773
01:08:46|0.00039773
01:08:47|0.00039773
01:08:48|0.00039773
01:08:49|0.00039773
01:08:50|0.00039773
01:08:51|0.00039773
01:08:52|0.00039773
01:08:53|0.00039773
01:08:54|0.00039773
01:08:55|0.00039773
01:08:56|0.00039773
01:08:57|0.00039773
01:08:58|0.00039616
01:08:59|0.00039616
01:09:00|0.00039616
01:09:01|0.00039616
01:09:02|0.00039616
01:09:03|0.00039616
01:09:04|0.00039616
01:09:05|0.00039616
01:09:06|0.00039616
01:09:08|0.00039616
01:09:08|0.00039616
01:09:09|0.00039616
01:09:11|0.00039616
01:09:12|0.00039616
01:09:12|0.00039616
01:09:14|0.00039616
01:09:14|0.00039616
01:09:16|0.00039616
01:09:17|0.00039606
01:09:18|0.00039606
01:09:19|0.00039606
01:09:20|0.00039606
01:09:21|0.00039673
01:09:22|0.00039673
01:09:23|0.00039673
01:09:23|0.00039673
01:09:25|0.00039673
01:09:26|0.00039673
01:09:27|0.00039673
01:09:29|0.00039673
01:09:30|0.00039673
01:09:31|0.00039673
01:09:33|0.00039673
01:09:33|0.00039673
01:09:34|0.00039673
01:09:35|0.00039673
01:09:37|0.00039673
01:09:38|0.00039673
01:09:39|0.00039673
01:09:40|0.00039673
01:09:41|0.00039673
01:09:42|0.00039673
01:09:43|0.00039673
01:09:44|0.00039673
01:09:46|0.00039673
01:09:47|0.00039673
01:09:48|0.00039673
01:09:48|0.00039673
01:09:50|0.00039673
01:09:50|0.00039673
01:09:51|0.00039673
01:09:52|0.00039673
01:09:53|0.00039673
01:09:55|0.00039673
01:09:55|0.00039673
01:09:57|0.00039673
01:09:57|0.00039673
01:09:59|0.00039673
01:09:59|0.00039673
01:10:00|0.00039673
01:10:01|0.00039673
01:10:03|0.00039673
01:10:04|0.00039673
01:10:05|0.00039673
01:10:06|0.00039673
01:10:07|0.00039673
01:10:07|0.00039673
01:10:09|0.00039673
01:10:10|0.00039673
01:10:11|0.00039673
01:10:11|0.00039673
01:10:13|0.00039673
01:10:14|0.00039707
01:10:15|0.00039707
01:10:16|0.00039707
01:10:17|0.00039707
01:10:18|0.00039707
01:10:19|0.00039707
01:10:20|0.00039707
01:10:20|0.00039707
01:10:21|0.00039707
01:10:23|0.00039707
01:10:24|0.00039707
01:10:25|0.00039707
01:10:25|0.00039707
01:10:28|0.00039707
01:10:29|0.00039707
01:10:30|0.00039707
01:10:32|0.00039707
01:10:33|0.00039707
01:10:33|0.00039707
01:10:34|0.00039707
01:10:36|0.00039707
01:10:36|0.00039707
01:10:38|0.00039707
01:10:38|0.00039707
01:10:40|0.00039707
01:10:40|0.00039707
01:10:42|0.00039707
01:10:43|0.00039707
01:10:44|0.00039707
01:10:45|0.00039707
01:10:46|0.00039707
01:10:47|0.00039707
01:10:48|0.00039707
01:10:49|0.00039707
01:10:50|0.00039707
01:10:51|0.00039707
01:10:53|0.00039707
01:10:53|0.00039707
01:10:55|0.00039707
01:10:55|0.00039707
01:10:57|0.00039707
01:10:58|0.00039707
01:10:59|0.00039707
01:10:59|0.00039707
01:11:01|0.00039707
01:11:02|0.00039707
01:11:03|0.00039707
01:11:04|0.00039707
01:11:05|0.00039829
01:11:06|0.00039829
01:11:07|0.00039829
01:11:08|0.00039829
01:11:09|0.00039829
01:11:10|0.00039829
01:11:11|0.00039829
01:11:12|0.00039829
01:11:12|0.00039829
01:11:13|0.00039914
01:11:15|0.00039914
01:11:16|0.00039914
01:11:17|0.00039914
01:11:18|0.00039914
01:11:19|0.00039914
01:11:20|0.00039914
01:11:21|0.00039914
01:11:22|0.00039914
01:11:23|0.00039914
01:11:24|0.00039914
01:11:25|0.00039914
01:11:26|0.00039914
01:11:27|0.00039914
01:11:29|0.00039914
01:11:30|0.00039914
01:11:30|0.00039914
01:11:32|0.00039914
01:11:33|0.00039914
01:11:34|0.00039914
01:11:35|0.00039914
01:11:36|0.00039914
01:11:37|0.00039914
01:11:38|0.00039914
01:11:39|0.00039914
01:11:40|0.00039914
01:11:41|0.00039914
01:11:42|0.00039914
01:11:42|0.00039914
01:11:44|0.00039914
01:11:45|0.00039914
01:11:46|0.00039914
01:11:46|0.00039914
01:11:49|0.00039914
01:11:49|0.00039914
01:11:51|0.00039914
01:11:52|0.00039914
01:11:52|0.00039914
01:11:53|0.00039914
01:11:54|0.00039914
01:11:55|0.00039914
01:11:56|0.00039914
01:11:58|0.00039914
01:11:58|0.00039914
01:11:59|0.00039914
01:12:00|0.00039914
01:12:01|0.00039914
01:12:02|0.00039914
01:12:04|0.00039914
01:12:04|0.00039914
01:12:05|0.00039914
01:12:07|0.00039914
01:12:07|0.00039914
01:12:08|0.00039914
01:12:09|0.00039914
01:12:10|0.00039914
01:12:11|0.00039914
01:12:13|0.00039939
01:12:13|0.00039939
01:12:14|0.00039939
01:12:16|0.00039939
01:12:16|0.00039939
01:12:18|0.00039939
01:12:18|0.00039939
01:12:19|0.00040058
01:12:20|0.00040058
01:12:22|0.00040058
01:12:22|0.00040058
01:12:23|0.00040058
01:12:24|0.00040058
01:12:25|0.00040058
01:12:27|0.00040058
01:12:28|0.00040058
01:12:30|0.00040058
01:12:31|0.00040058
01:12:31|0.00040058
01:12:33|0.00040058
01:12:33|0.00040058
01:12:35|0.00040058
01:12:36|0.00040058
01:12:37|0.00040058
01:12:38|0.00040058
01:12:40|0.00040058
01:12:41|0.00040058
01:12:42|0.00039923
01:12:42|0.00039923
01:12:44|0.00039917
01:12:46|0.00039917
01:12:47|0.00039917
01:12:47|0.00039917
01:12:49|0.00039917
01:12:49|0.00039917
01:12:50|0.00039917
01:12:51|0.00039976
01:12:52|0.00039976
01:12:53|0.00039976
01:12:55|0.00039976
01:12:55|0.00039976
01:12:57|0.00039976
01:12:58|0.00039976
01:12:58|0.00039976
01:13:00|0.00039976
01:13:01|0.00039976
01:13:02|0.00039976
01:13:03|0.00039976
01:13:03|0.00039976
01:13:05|0.00039976
01:13:05|0.00039976
01:13:07|0.00039976
01:13:08|0.00039976
01:13:09|0.00039976
01:13:10|0.00039976
01:13:10|0.00039976
01:13:11|0.00039976
01:13:13|0.00039976
01:13:14|0.00039976
01:13:14|0.00039976
01:13:16|0.00039919
01:13:17|0.00039919
01:13:18|0.00039919
01:13:18|0.00039972
01:13:20|0.00039972
01:13:21|0.00039972
01:13:21|0.00039972
01:13:22|0.00039972
01:13:24|0.00039972
01:13:25|0.00039972
01:13:26|0.00039972
01:13:27|0.00039972
01:13:28|0.00039972
01:13:29|0.00039972
01:13:31|0.00039972
01:13:32|0.00039968
01:13:33|0.00039975
01:13:34|0.00039975
01:13:35|0.00039975
01:13:36|0.00039975
01:13:37|0.00039975
01:13:38|0.00039975
01:13:39|0.00039975
01:13:40|0.00039975
01:13:41|0.00039975
01:13:43|0.00039975
01:13:44|0.00039975
01:13:44|0.00039975
01:13:46|0.00039975
01:13:46|0.00039975
01:13:47|0.00039975
01:13:49|0.00039975
01:13:50|0.00039975
01:13:50|0.00039975
01:13:51|0.00039975
01:13:53|0.00039975
01:13:55|0.00039975
01:13:55|0.00039975
01:13:57|0.00039975
01:13:58|0.00039975
01:13:59|0.00039975
01:14:00|0.00039975
01:14:01|0.00039975
01:14:01|0.00039975
01:14:02|0.00039975
01:14:03|0.00039975
01:14:05|0.00039901
01:14:06|0.00039901
01:14:06|0.00039901
01:14:08|0.00039901
01:14:09|0.00039901
01:14:10|0.00039901
01:14:11|0.00039901
01:14:11|0.00039901
01:14:13|0.00039901
01:14:14|0.00039901
01:14:15|0.00039901
01:14:16|0.00039929
01:14:17|0.00039929
01:14:18|0.00039852
01:14:19|0.00039885
01:14:20|0.00039929
01:14:21|0.00039929
01:14:22|0.00039929
01:14:23|0.00039929
01:14:24|0.00039929
01:14:25|0.00039929
01:14:26|0.00039929
01:14:27|0.00039929
01:14:28|0.00039929
01:14:29|0.00039929
01:14:30|0.00039929
01:14:31|0.00039929
01:14:33|0.00039929
01:14:33|0.00039929
01:14:34|0.00039929
01:14:36|0.00039929
01:14:37|0.00039929
01:14:38|0.00039929
01:14:39|0.00039929
01:14:40|0.00039929
01:14:41|0.00039929
01:14:42|0.00039929
01:14:43|0.00039929
01:14:44|0.00039929
01:14:45|0.00039929
01:14:46|0.00039929
01:14:47|0.00039929
01:14:48|0.00039929
01:14:49|0.0003988
01:14:50|0.0003988
01:14:51|0.0003988
01:14:53|0.0003988
01:14:53|0.00039929
01:14:54|0.00039929
01:14:55|0.00039929
01:14:57|0.00039929
01:14:57|0.00039929
01:14:58|0.00039929
01:15:00|0.00039929
01:15:00|0.00039929
01:15:02|0.00039929
01:15:03|0.00039929
01:15:04|0.00039874
01:15:04|0.00039874
01:15:06|0.00039874
01:15:06|0.00039874
01:15:08|0.00039874
01:15:09|0.00039874
01:15:10|0.00039852
01:15:10|0.00039851
01:15:12|0.00039851
01:15:13|0.00039851
01:15:13|0.00039851
01:15:14|0.00039851
01:15:15|0.00039851
01:15:16|0.00039851
01:15:18|0.00039851
01:15:19|0.00039855
01:15:19|0.00039855
01:15:21|0.00039855
01:15:22|0.00039855
01:15:22|0.00039855
01:15:24|0.00039855
01:15:25|0.00039855
01:15:26|0.00039855
01:15:26|0.00039855
01:15:27|0.00039855
01:15:29|0.00039823
01:15:30|0.00039823
01:15:30|0.00039823
01:15:32|0.00039823
01:15:34|0.00039823
01:15:35|0.00039823
01:15:36|0.00039823
01:15:37|0.00039823
01:15:38|0.00039823
01:15:39|0.00039823
01:15:40|0.0003982
01:15:41|0.0003982
01:15:42|0.0003982
01:15:43|0.0003982
01:15:44|0.0003982
01:15:45|0.0003982
01:15:46|0.000398
01:15:47|0.000398
01:15:48|0.000398
01:15:49|0.000398
01:15:51|0.000398
01:15:52|0.000398
01:15:52|0.000398
01:15:53|0.000398
01:15:54|0.000398
01:15:56|0.000398
01:15:56|0.000398
01:15:58|0.000398
01:15:59|0.000398
01:16:00|0.000398
01:16:00|0.000398
01:16:01|0.000398
01:16:02|0.000398
01:16:04|0.00039796
01:16:04|0.00039796
01:16:06|0.00039796
01:16:07|0.00039796
01:16:08|0.00039796
01:16:08|0.00039796
01:16:09|0.00039796
01:16:11|0.00039796
01:16:11|0.00039796
01:16:13|0.00039796
01:16:14|0.00039796
01:16:15|0.00039796
01:16:16|0.00039796
01:16:17|0.00039796
01:16:18|0.00039793
01:16:19|0.00039793
01:16:20|0.00039793
01:16:22|0.00039793
01:16:22|0.00039793
01:16:24|0.00039793
01:16:24|0.00039793
01:16:26|0.00039793
01:16:26|0.00039793
01:16:28|0.00039793
01:16:29|0.00039793
01:16:29|0.00039793
01:16:31|0.00039793
01:16:31|0.000397
01:16:34|0.000397
01:16:34|0.000397
01:16:35|0.000397
01:16:37|0.000397
01:16:38|0.000397
01:16:39|0.000397
01:16:39|0.00039774
01:16:41|0.00039774
01:16:42|0.00039774
01:16:42|0.00039774
01:16:43|0.00039774
01:16:44|0.00039774
01:16:45|0.00039774
01:16:47|0.00039774
01:16:47|0.00039774
01:16:49|0.00039774
01:16:49|0.00039774
01:16:51|0.00039774
01:16:51|0.00039774
01:16:52|0.00039774
01:16:53|0.00039774
01:16:54|0.00039774
01:16:56|0.00039765
01:16:56|0.00039765
01:16:57|0.00039765
01:16:58|0.00039765
01:17:00|0.00039765
01:17:00|0.00039765
01:17:01|0.00039765
01:17:02|0.00039765
01:17:04|0.00039765
01:17:05|0.00039765
01:17:06|0.00039765
01:17:07|0.00039765
01:17:08|0.00039765
01:17:08|0.00039765
01:17:09|0.00039765
01:17:11|0.00039795
01:17:11|0.00039795
01:17:12|0.00039795
01:17:13|0.00039795
01:17:15|0.00039795
01:17:16|0.00039795
01:17:17|0.00039795
01:17:18|0.00039795
01:17:20|0.00039795
01:17:20|0.00039795
01:17:21|0.00039795
01:17:23|0.00039795
01:17:23|0.00039795
01:17:25|0.00039795
01:17:25|0.00039795
01:17:26|0.00039765
01:17:28|0.00039765
01:17:28|0.00039765
01:17:29|0.00039765
01:17:30|0.00039765
01:17:31|0.00039765
01:17:32|0.00039765
01:17:34|0.00039765
01:17:34|0.00039765
01:17:35|0.00039765
01:17:36|0.00039765
01:17:38|0.00039765
01:17:39|0.00039765
01:17:41|0.00039765
01:17:42|0.00039765
01:17:42|0.00039765
01:17:43|0.00039765
01:17:45|0.00039765
01:17:45|0.00039765
01:17:46|0.00039765
01:17:47|0.00039765
01:17:48|0.00039765
01:17:50|0.00039765
01:17:50|0.00039765
01:17:52|0.00039765
01:17:52|0.00039765
01:17:54|0.00039765
01:17:55|0.00039765
01:17:56|0.00039765
01:17:57|0.00039765
01:17:58|0.00039765
01:17:59|0.00039765
01:18:01|0.00039768
01:18:01|0.00039768
01:18:03|0.00039768
01:18:04|0.00039768
01:18:04|0.00039768
01:18:06|0.00039768
01:18:07|0.00039768
01:18:08|0.00039768
01:18:09|0.00039768
01:18:10|0.00039768
01:18:11|0.00039768
01:18:11|0.00039768
01:18:13|0.00039768
01:18:14|0.00039768
01:18:15|0.00039768
01:18:16|0.00039768
01:18:17|0.00039768
01:18:17|0.00039768
01:18:19|0.00039768
01:18:20|0.00039768
01:18:21|0.00039768
01:18:22|0.00039768
01:18:23|0.00039768
01:18:24|0.00039768
01:18:25|0.00039768
01:18:26|0.00039768
01:18:27|0.00039768
01:18:28|0.00039768
01:18:30|0.00039768
01:18:30|0.00039768
01:18:31|0.00039768
01:18:32|0.00039768
01:18:33|0.00039768
01:18:35|0.0003972
01:18:36|0.0003972
01:18:37|0.0003972
01:18:38|0.0003972
01:18:40|0.0003972
01:18:40|0.0003972
01:18:42|0.0003972
01:18:43|0.0003972
01:18:44|0.0003972
01:18:45|0.000398
01:18:46|0.000398
01:18:47|0.000398
01:18:48|0.000398
01:18:49|0.00039851
01:18:50|0.00039851
01:18:51|0.00039851
01:18:52|0.00039851
01:18:53|0.00039851
01:18:54|0.00039851
01:18:55|0.00039851
01:18:56|0.00039851
01:18:57|0.00039851
01:18:58|0.00039823
01:18:59|0.00039823
01:19:00|0.00039823
01:19:01|0.00039823
01:19:02|0.00039823
01:19:04|0.00039823
01:19:04|0.00039823
01:19:05|0.00039823
01:19:06|0.00039823
01:19:08|0.00039823
01:19:09|0.00039823
01:19:09|0.00039823
01:19:11|0.00039823
01:19:12|0.00039823
01:19:13|0.00039823
01:19:13|0.00039823
01:19:14|0.00039823
01:19:16|0.00039823
01:19:16|0.00039823
01:19:17|0.00039823
01:19:19|0.00039823
01:19:19|0.00039823
01:19:22|0.00039778
01:19:22|0.00039778
01:19:23|0.00039778
01:19:25|0.00039778
01:19:25|0.00039778
01:19:26|0.00039778
01:19:28|0.00039778
01:19:28|0.00039778
01:19:30|0.00039778
01:19:30|0.00039778
01:19:31|0.00039778
01:19:33|0.00039778
01:19:34|0.00039778
01:19:34|0.00039778
01:19:36|0.00039778
01:19:36|0.00039778
01:19:38|0.00039778
01:19:39|0.00039778
01:19:39|0.00039778
01:19:40|0.00039778
01:19:42|0.00039778
01:19:43|0.00039778
01:19:43|0.00039778
01:19:45|0.00039778
01:19:46|0.00039778
01:19:47|0.00039778
01:19:48|0.00039778
01:19:49|0.00039778
01:19:51|0.00039778
01:19:52|0.00039778
01:19:52|0.00039778
01:19:54|0.00039778
01:19:55|0.00039778
01:19:56|0.00039796
01:19:57|0.00039796
01:19:58|0.00039796
01:19:59|0.00039796
01:19:59|0.00039796
01:20:01|0.00039796
01:20:02|0.00039796
01:20:03|0.00039796
01:20:04|0.00039807
01:20:04|0.00039807
01:20:06|0.00039807
01:20:07|0.00039807
01:20:08|0.00039807
01:20:09|0.00039807
01:20:10|0.00039807
01:20:11|0.00039807
01:20:12|0.00039807
01:20:13|0.00039807
01:20:14|0.00039807
01:20:15|0.00039807
01:20:16|0.00039807
01:20:17|0.00039807
01:20:18|0.00039807
01:20:20|0.00039807
01:20:20|0.00039807
01:20:22|0.00039807
01:20:23|0.00039807
01:20:24|0.00039807
01:20:25|0.00039807
01:20:26|0.00039807
01:20:27|0.00039807
01:20:29|0.00039807
01:20:29|0.00039807
01:20:31|0.00039807
01:20:31|0.00039807
01:20:32|0.00039807
01:20:33|0.00039807
01:20:35|0.00039807
01:20:36|0.00039807
01:20:37|0.00039807
01:20:38|0.00039807
01:20:38|0.00039807
01:20:40|0.00039807
01:20:40|0.00039807
01:20:41|0.00039807
01:20:43|0.00039807
01:20:44|0.00039807
01:20:45|0.00039807
01:20:46|0.00039807
01:20:47|0.00039807
01:20:48|0.00039807
01:20:49|0.00039807
01:20:50|0.00039807
01:20:51|0.00039807
01:20:52|0.00039807
01:20:53|0.00039807
01:20:54|0.00039807
01:20:55|0.00039807
01:20:56|0.00039807
01:20:57|0.00039807
01:20:58|0.00039807
01:20:59|0.00039807
01:21:01|0.00039807
01:21:02|0.00039807
01:21:02|0.00039807
01:21:03|0.00039807
01:21:05|0.00039807
01:21:06|0.00039807
01:21:07|0.00039807
01:21:08|0.00039807
01:21:08|0.00039783
01:21:10|0.00039783
01:21:11|0.00039807
01:21:12|0.00039807
01:21:13|0.00039807
01:21:14|0.00039807
01:21:14|0.00039807
01:21:16|0.00039807
01:21:17|0.00039807
01:21:18|0.00039807
01:21:19|0.00039807
01:21:20|0.00039807
01:21:21|0.00039807
01:21:22|0.00039807
01:21:24|0.00039807
01:21:24|0.00039807
01:21:25|0.00039807
01:21:26|0.00039807
01:21:28|0.00039807
01:21:29|0.00039807
01:21:30|0.00039807
01:21:30|0.00039807
01:21:31|0.00039807
01:21:32|0.00039807
01:21:33|0.00039807
01:21:35|0.00039807
01:21:35|0.00039807
01:21:37|0.00039807
01:21:38|0.00039807
01:21:39|0.00039807
01:21:40|0.00039807
01:21:41|0.00039777
01:21:43|0.00039777
01:21:44|0.00039777
01:21:44|0.00039777
01:21:45|0.00039777
01:21:46|0.00039807
01:21:48|0.00039775
01:21:48|0.00039775
01:21:49|0.00039775
01:21:50|0.00039775
01:21:52|0.00039775
01:21:52|0.00039775
01:21:54|0.00039775
01:21:55|0.00039775
01:21:55|0.00039775
01:21:56|0.00039775
01:21:58|0.00039775
01:21:58|0.00039775
01:21:59|0.00039775
01:22:00|0.00039775
01:22:01|0.00039775
01:22:02|0.00039775
01:22:03|0.00039775
01:22:04|0.00039775
01:22:05|0.00039775
01:22:07|0.00039775
01:22:08|0.00039775
01:22:08|0.00039775
01:22:09|0.00039775
01:22:11|0.00039775
01:22:11|0.00039775
01:22:13|0.00039775
01:22:13|0.00039775
01:22:14|0.00039775
01:22:16|0.00039775
01:22:16|0.00039758
01:22:17|0.00039758
01:22:19|0.00039758
01:22:20|0.00039758
01:22:21|0.00039758
01:22:21|0.00039758
01:22:23|0.00039799
01:22:24|0.00039799
01:22:24|0.00039799
01:22:26|0.00039799
01:22:27|0.00039799
01:22:28|0.00039799
01:22:29|0.00039799
01:22:30|0.00039799
01:22:31|0.00039799
01:22:32|0.00039799
01:22:32|0.00039799
01:22:34|0.00039799
01:22:35|0.00039775
01:22:35|0.00039775
01:22:36|0.00039775
01:22:38|0.00039775
01:22:39|0.00039775
01:22:41|0.00039775
01:22:41|0.00039775
01:22:43|0.00039775
01:22:43|0.00039775
01:22:45|0.00039775
01:22:46|0.00039775
01:22:47|0.00039775
01:22:47|0.00039775
01:22:49|0.00039775
01:22:50|0.00039775
01:22:51|0.00039775
01:22:52|0.00039775
01:22:53|0.00039775
01:22:54|0.00039775
01:22:55|0.00039775
01:22:56|0.00039775
01:22:57|0.00039775
01:22:58|0.00039775
01:22:59|0.00039775
01:22:59|0.00039775
01:23:01|0.00039767
01:23:02|0.00039767
01:23:03|0.00039758
01:23:05|0.00039758
01:23:06|0.00039758
01:23:07|0.00039758
01:23:07|0.00039758
01:23:08|0.00039758
01:23:10|0.00039758
01:23:10|0.00039758
01:23:12|0.00039758
01:23:13|0.00039758
01:23:14|0.00039758
01:23:15|0.00039758
01:23:16|0.00039758
01:23:17|0.00039758
01:23:18|0.00039758
01:23:19|0.00039758
01:23:20|0.00039758
01:23:21|0.00039758
01:23:22|0.00039758
01:23:23|0.00039758
01:23:24|0.00039758
01:23:25|0.00039758
01:23:26|0.00039758
01:23:27|0.00039758
01:23:28|0.00039758
01:23:29|0.00039758
01:23:30|0.00039758
01:23:31|0.00039758
01:23:32|0.00039758
01:23:34|0.00039758
01:23:35|0.00039763
01:23:35|0.00039763
01:23:36|0.00039763
01:23:37|0.00039763
01:23:38|0.00039763
01:23:39|0.00039763
01:23:41|0.00039763
01:23:42|0.00039763
01:23:43|0.00039763
01:23:44|0.00039763
01:23:45|0.00039763
01:23:46|0.00039763
01:23:47|0.00039763
01:23:48|0.00039763
01:23:49|0.00039763
01:23:50|0.00039763
01:23:51|0.00039763
01:23:53|0.00039763
01:23:54|0.00039763
01:23:55|0.00039763
01:23:55|0.00039763
01:23:57|0.00039763
01:23:58|0.00039763
01:23:59|0.00039763
01:23:59|0.00039763
01:24:01|0.00039763
01:24:02|0.00039763
01:24:02|0.00039763
01:24:03|0.00039763
01:24:05|0.00039763
01:24:06|0.00039763
01:24:07|0.00039763
01:24:08|0.00039763
01:24:09|0.00039763
01:24:10|0.00039763
01:24:11|0.00039763
01:24:12|0.00039763
01:24:13|0.00039763
01:24:14|0.00039758
01:24:15|0.00039758
01:24:16|0.00039758
01:24:16|0.00039758
01:24:18|0.00039758
01:24:19|0.00039758
01:24:20|0.00039758
01:24:21|0.00039758
01:24:22|0.00039758
01:24:23|0.00039758
01:24:24|0.00039758
01:24:26|0.00039758
01:24:26|0.00039758
01:24:28|0.00039758
01:24:28|0.00039758
01:24:30|0.00039758
01:24:30|0.00039758
01:24:31|0.00039758
01:24:33|0.00039758
01:24:34|0.00039758
01:24:34|0.00039758
01:24:36|0.00039758
01:24:37|0.00039758
01:24:38|0.00039758
01:24:38|0.00039758
01:24:40|0.00039758
01:24:42|0.00039758
01:24:42|0.00039758
01:24:44|0.00039758
01:24:45|0.00039758
01:24:46|0.00039758
01:24:47|0.00039759
01:24:47|0.000398
01:24:48|0.000398
01:24:49|0.000398
01:24:50|0.000398
01:24:51|0.000398
01:24:53|0.000398
01:24:54|0.000398
01:24:55|0.000398
01:24:56|0.000398
01:24:57|0.000398
01:24:58|0.000398
01:24:59|0.000398
01:25:01|0.000398
01:25:02|0.000398
01:25:03|0.000398
01:25:03|0.000398
01:25:04|0.000398
01:25:06|0.00039847
01:25:06|0.00039847
01:25:08|0.00039847
01:25:08|0.00039847
01:25:09|0.00039847
01:25:11|0.00039847
01:25:12|0.00039847
01:25:13|0.00039847
01:25:14|0.00039847
01:25:15|0.00039847
01:25:17|0.00039847
01:25:18|0.00039847
01:25:18|0.00039847
01:25:20|0.00039847
01:25:20|0.00039847
01:25:22|0.00039847
01:25:23|0.00039847
01:25:24|0.00039847
01:25:25|0.00039847
01:25:26|0.00039847
01:25:27|0.00039847
01:25:27|0.00039847
01:25:28|0.00039847
01:25:30|0.00039847
01:25:31|0.00039847
01:25:31|0.00039847
01:25:32|0.00039847
01:25:34|0.00039847
01:25:35|0.00039847
01:25:35|0.00039847
01:25:37|0.00039847
01:25:37|0.00039847
01:25:39|0.00039847
01:25:40|0.00039847
01:25:41|0.00039847
01:25:41|0.00039847
01:25:43|0.00039847
01:25:44|0.00039847
01:25:44|0.00039847
01:25:46|0.00039847
01:25:47|0.00039847
01:25:48|0.00039847
01:25:49|0.00039847
01:25:50|0.00039847
01:25:51|0.00039847
01:25:52|0.00039847
01:25:53|0.0003989
01:25:54|0.0003989
01:25:55|0.0003989
01:25:56|0.0003989
01:25:57|0.0003989
01:25:58|0.0003989
01:25:59|0.0003989
01:26:00|0.0003989
01:26:01|0.0003989
01:26:02|0.0003989
01:26:03|0.0003989
01:26:04|0.0003989
01:26:05|0.0003989
01:26:07|0.0003989
01:26:07|0.00039847
01:26:08|0.00039847
01:26:09|0.00039847
01:26:10|0.00039847
01:26:12|0.00039847
01:26:13|0.00039847
01:26:14|0.00039847
01:26:15|0.00039847
01:26:16|0.00039847
01:26:16|0.00039847
01:26:18|0.00039847
01:26:19|0.00039847
01:26:20|0.00039847
01:26:22|0.00039847
01:26:22|0.00039847
01:26:24|0.00039847
01:26:24|0.00039847
01:26:25|0.00039847
01:26:27|0.00039847
01:26:28|0.00039847
01:26:29|0.00039847
01:26:30|0.00039847
01:26:30|0.00039847
01:26:31|0.00039847
01:26:33|0.00039847
01:26:34|0.00039847
01:26:35|0.00039847
01:26:35|0.00039847
01:26:37|0.00039847
01:26:37|0.00039847
01:26:39|0.00039847
01:26:39|0.00039847
01:26:40|0.00039847
01:26:41|0.00039847
01:26:43|0.00039847
01:26:43|0.00039847
01:26:45|0.00039847
01:26:46|0.00039847
01:26:46|0.00039847
01:26:47|0.00039866
01:26:48|0.00039866
01:26:50|0.00039866
01:26:51|0.00039866
01:26:52|0.00039866
01:26:53|0.00039866
01:26:54|0.00039866
01:26:55|0.00039866
01:26:56|0.00039866
01:26:57|0.00039866
01:26:58|0.00039866
01:26:59|0.00039866
01:27:00|0.00039866
01:27:01|0.00039866
01:27:02|0.00039866
01:27:03|0.00039866
01:27:04|0.00039866
01:27:05|0.00039866
01:27:06|0.00039866
01:27:07|0.00039866
01:27:08|0.00039932
01:27:09|0.00039932
01:27:10|0.00039932
01:27:11|0.00039932
01:27:12|0.00039932
01:27:13|0.00039932
01:27:14|0.00039932
01:27:15|0.00039932
01:27:16|0.00039932
01:27:18|0.00039901
01:27:18|0.00039901
01:27:19|0.00039901
01:27:21|0.00039901
01:27:22|0.00039901
01:27:24|0.00039901
01:27:25|0.00039901
01:27:26|0.00039901
01:27:27|0.00039901
01:27:29|0.00039901
01:27:29|0.00039901
01:27:31|0.00039901
01:27:32|0.00039901
01:27:32|0.00039901
01:27:34|0.00039901
01:27:35|0.00039901
01:27:36|0.00039901
01:27:36|0.00039901
01:27:38|0.00039901
01:27:38|0.00039901
01:27:40|0.00039901
01:27:40|0.00039901
01:27:42|0.00039901
01:27:43|0.00039901
01:27:43|0.00039901
01:27:45|0.00039913
01:27:45|0.00039913
01:27:48|0.00039913
01:27:48|0.00039913
01:27:49|0.00039913
01:27:51|0.00039913
01:27:52|0.00039913
01:27:53|0.00039913
01:27:54|0.00039913
01:27:54|0.00039913
01:27:56|0.00039913
01:27:58|0.00039913
01:27:58|0.00039913
01:27:59|0.00039913
01:28:00|0.00039913
01:28:02|0.00039913
01:28:02|0.00039913
01:28:03|0.00039913
01:28:04|0.00039913
01:28:06|0.00039913
01:28:07|0.00039913
01:28:08|0.00039913
01:28:08|0.00039913
01:28:10|0.00039913
01:28:11|0.00039913
01:28:11|0.00039929
01:28:13|0.00039931
01:28:13|0.00039931
01:28:14|0.00039931
01:28:15|0.00039931
01:28:16|0.00039931
01:28:17|0.00039931
01:28:18|0.00039931
01:28:20|0.00039931
01:28:21|0.00039931
01:28:21|0.00039931
01:28:24|0.00039931
01:28:24|0.00039931
01:28:25|0.00039954
01:28:26|0.00039954
01:28:27|0.00039954
01:28:28|0.00039954
01:28:29|0.00039987
01:28:31|0.00039987
01:28:31|0.0004
01:28:32|0.0004
01:28:33|0.0004
01:28:34|0.0004
01:28:35|0.0004
01:28:36|0.0004
01:28:38|0.0004
01:28:38|0.0004
01:28:39|0.0004
01:28:40|0.0004
01:28:41|0.0004
01:28:42|0.0004
01:28:43|0.0004
01:28:45|0.0004
01:28:47|0.0004
01:28:48|0.0004
01:28:49|0.0004
01:28:50|0.0004
01:28:51|0.0004
01:28:52|0.0004
01:28:53|0.0004
01:28:54|0.0004
01:28:55|0.0004
01:28:56|0.0004
01:28:57|0.0004
01:28:58|0.0004
01:28:59|0.0004
01:29:00|0.0004
01:29:01|0.0004
01:29:02|0.0004
01:29:04|0.0004
01:29:05|0.0004
01:29:05|0.0004
01:29:07|0.0004
01:29:08|0.0004
01:29:09|0.0004
01:29:10|0.0004
01:29:10|0.0004004
01:29:12|0.0004004
01:29:13|0.0004004
01:29:13|0.0004004
01:29:15|0.0004004
01:29:16|0.0004004
01:29:16|0.00040003
01:29:18|0.00040003
01:29:19|0.00040003
01:29:20|0.00040003
01:29:21|0.00040003
01:29:22|0.00040003
01:29:23|0.00040003
01:29:24|0.00040003
01:29:25|0.00040003
01:29:26|0.00040003
01:29:28|0.00040003
01:29:28|0.00040003
01:29:30|0.00040003
01:29:31|0.00040003
01:29:31|0.00040003
01:29:33|0.00040003
01:29:34|0.00040003
01:29:34|0.00040003
01:29:36|0.00040003
01:29:36|0.00040003
01:29:37|0.00040003
01:29:39|0.00040003
01:29:40|0.00040003
01:29:41|0.00040003
01:29:42|0.00040003
01:29:43|0.00040003
01:29:44|0.00040003
01:29:45|0.00040003
01:29:46|0.00040003
01:29:46|0.00040003
01:29:49|0.00040003
01:29:50|0.00040003
01:29:51|0.00040003
01:29:52|0.00040003
01:29:53|0.00040003
01:29:54|0.00040003
01:29:55|0.00040003
01:29:56|0.00040003
01:29:58|0.00040003
01:29:58|0.00040003
01:30:00|0.00040003
01:30:01|0.00040003
01:30:01|0.00040003
01:30:02|0.00040003
01:30:03|0.00040003
01:30:05|0.0004005
01:30:05|0.0004
01:30:07|0.00039959
01:30:07|0.00039959
01:30:08|0.00039959
01:30:10|0.00039959
01:30:11|0.00039959
01:30:12|0.00039959
01:30:13|0.00039959
01:30:14|0.00039962
01:30:15|0.00039954
01:30:16|0.00039954
01:30:17|0.00039954
01:30:18|0.00039954
01:30:19|0.00039954
01:30:20|0.00039954
01:30:21|0.00039919
01:30:22|0.00039917
01:30:23|0.00039917
01:30:24|0.00039917
01:30:25|0.00039917
01:30:27|0.00039917
01:30:28|0.00039917
01:30:28|0.00039917
01:30:29|0.00039917
01:30:30|0.00039917
01:30:32|0.00039917
01:30:33|0.00039917
01:30:33|0.00039917
01:30:34|0.00039917
01:30:35|0.00039917
01:30:37|0.00039836
01:30:38|0.00039836
01:30:39|0.00039836
01:30:40|0.00039836
01:30:41|0.00039836
01:30:42|0.00039836
01:30:43|0.00039839
01:30:44|0.00039802
01:30:45|0.00039802
01:30:46|0.00039817
01:30:47|0.00039817
01:30:48|0.00039817
01:30:50|0.00039817
01:30:51|0.00039806
01:30:51|0.00039806
01:30:52|0.00039805
01:30:53|0.00039805
01:30:55|0.00039805
01:30:56|0.00039805
01:30:57|0.00039805
01:30:58|0.00039805
01:30:59|0.00039805
01:31:00|0.00039805
01:31:01|0.00039805
01:31:02|0.00039805
01:31:03|0.00039805
01:31:05|0.00039805
01:31:05|0.00039805
01:31:06|0.00039805
01:31:08|0.00039805
01:31:09|0.00039805
01:31:09|0.00039805
01:31:10|0.00039758
01:31:12|0.00039758
01:31:13|0.00039758
01:31:13|0.00039741
01:31:15|0.00039741
01:31:15|0.00039741
01:31:16|0.00039741
01:31:17|0.00039741
01:31:19|0.00039744
01:31:19|0.00039744
01:31:20|0.00039744
01:31:21|0.00039719
01:31:22|0.00039719
01:31:24|0.00039686
01:31:24|0.00039686
01:31:26|0.00039686
01:31:28|0.00039686
01:31:28|0.00039737
01:31:30|0.00039737
01:31:31|0.00039737
01:31:31|0.00039737
01:31:33|0.00039737
01:31:34|0.00039737
01:31:35|0.00039737
01:31:36|0.00039737
01:31:36|0.00039694
01:31:38|0.00039694
01:31:38|0.00039694
01:31:39|0.00039694
01:31:40|0.00039694
01:31:41|0.00039694
01:31:43|0.00039587
01:31:43|0.00039587
01:31:44|0.00039587
01:31:47|0.00039587
01:31:47|0.00039611
01:31:49|0.00039611
01:31:51|0.00039588
01:31:52|0.00039588
01:31:52|0.00039588
01:31:55|0.00039588
01:31:56|0.00039588
01:31:57|0.00039572
01:31:57|0.00039572
01:31:59|0.00039572
01:31:59|0.00039572
01:32:00|0.00039572
01:32:01|0.00039572
01:32:02|0.00039579
01:32:04|0.00039618
01:32:05|0.00039618
01:32:06|0.00039618
01:32:07|0.00039618
01:32:08|0.00039572
01:32:09|0.00039508
01:32:10|0.00039508
01:32:11|0.00039508
01:32:12|0.00039508
01:32:13|0.00039508
01:32:14|0.00039508
01:32:15|0.00039508
01:32:16|0.00039508
01:32:17|0.00039508
01:32:19|0.00039508
01:32:20|0.00039508
01:32:20|0.00039508
01:32:22|0.00039508
01:32:22|0.00039508
01:32:23|0.00039508
01:32:24|0.00039508
01:32:25|0.00039508
01:32:26|0.00039508
01:32:27|0.00039508
01:32:28|0.00039508
01:32:29|0.00039508
01:32:31|0.00039508
01:32:32|0.00039508
01:32:33|0.00039508
01:32:34|0.00039508
01:32:36|0.00039508
01:32:36|0.00039508
01:32:37|0.00039508
01:32:39|0.00039508
01:32:39|0.00039508
01:32:41|0.00039508
01:32:41|0.00039508
01:32:43|0.00039511
01:32:43|0.00039511
01:32:44|0.00039511
01:32:46|0.00039511
01:32:46|0.00039511
01:32:48|0.00039511
01:32:49|0.00039511
01:32:49|0.00039511
01:32:51|0.00039511
01:32:52|0.00039511
01:32:53|0.00039511
01:32:54|0.00039511
01:32:55|0.00039511
01:32:56|0.00039511
01:32:57|0.00039511
01:32:58|0.00039511
01:32:59|0.00039511
01:33:00|0.00039511
01:33:01|0.00039515
01:33:02|0.00039515
01:33:03|0.00039515
01:33:04|0.00039515
01:33:05|0.00039515
01:33:06|0.00039515
01:33:07|0.00039515
01:33:08|0.00039515
01:33:09|0.00039515
01:33:11|0.00039515
01:33:12|0.00039515
01:33:13|0.00039515
01:33:14|0.00039515
01:33:14|0.00039519
01:33:16|0.00039519
01:33:17|0.00039515
01:33:18|0.00039515
01:33:18|0.00039494
01:33:20|0.00039494
01:33:21|0.00039494
01:33:21|0.00039494
01:33:23|0.00039494
01:33:24|0.00039494
01:33:24|0.00039494
01:33:26|0.00039494
01:33:27|0.00039494
01:33:28|0.00039494
01:33:29|0.00039494
01:33:30|0.00039494
01:33:30|0.00039494
01:33:32|0.00039494
01:33:33|0.00039494
01:33:34|0.00039429
01:33:35|0.00039429
01:33:36|0.00039429
01:33:37|0.00039429
01:33:38|0.00039429
01:33:39|0.00039429
01:33:40|0.00039429
01:33:41|0.00039429
01:33:42|0.00039429
01:33:43|0.00039429
01:33:44|0.00039429
01:33:45|0.00039429
01:33:46|0.00039429
01:33:47|0.00039429
01:33:48|0.00039429
01:33:49|0.00039429
01:33:50|0.00039429
01:33:51|0.00039429
01:33:52|0.00039429
01:33:54|0.00039429
01:33:55|0.00039429
01:33:55|0.00039429
01:33:57|0.00039429
01:33:58|0.00039429
01:33:59|0.00039429
01:34:00|0.00039386
01:34:01|0.00039386
01:34:03|0.00039386
01:34:04|0.00039423
01:34:04|0.00039465
01:34:05|0.00039465
01:34:06|0.00039465
01:34:08|0.00039465
01:34:08|0.00039465
01:34:09|0.00039465
01:34:10|0.00039465
01:34:11|0.00039465
01:34:13|0.00039465
01:34:13|0.00039465
01:34:15|0.00039465
01:34:15|0.00039465
01:34:16|0.00039465
01:34:17|0.00039465
01:34:18|0.00039465
01:34:19|0.00039465
01:34:20|0.00039465
01:34:21|0.00039465
01:34:22|0.00039465
01:34:24|0.00039465
01:34:24|0.00039465
01:34:25|0.00039465
01:34:27|0.00039465
01:34:28|0.00039465
01:34:29|0.00039382
01:34:30|0.00039378
01:34:31|0.00039336
01:34:32|0.00039336
01:34:33|0.00039262
01:34:34|0.00039253
01:34:35|0.00039253
01:34:36|0.00039253
01:34:37|0.00039253
01:34:38|0.00039253
01:34:40|0.00039207
01:34:41|0.00039207
01:34:42|0.00039207
01:34:42|0.00039207
01:34:43|0.00039207
01:34:45|0.00039207
01:34:47|0.00039207
01:34:47|0.00039207
01:34:48|0.00039346
01:34:50|0.00039346
01:34:51|0.00039346
01:34:53|0.00039363
01:34:54|0.00039363
01:34:54|0.00039363
01:34:56|0.00039363
01:34:56|0.00039363
01:34:57|0.00039363
01:34:58|0.00039363
01:34:59|0.00039363
01:35:00|0.00039363
01:35:01|0.00039363
01:35:02|0.00039363
01:35:04|0.00039363
01:35:05|0.00039363
01:35:05|0.00039363
01:35:07|0.00039363
01:35:08|0.00039363
01:35:08|0.00039363
01:35:09|0.00039362
01:35:10|0.00039362
01:35:12|0.00039362
01:35:12|0.00039363
01:35:13|0.00039383
01:35:15|0.00039383
01:35:15|0.00039383
01:35:17|0.00039423
01:35:18|0.00039423
01:35:18|0.00039423
01:35:19|0.00039423
01:35:21|0.00039423
01:35:22|0.00039423
01:35:23|0.00039423
01:35:23|0.00039423
01:35:25|0.00039423
01:35:26|0.00039491
01:35:27|0.00039491
01:35:27|0.00039491
01:35:28|0.00039491
01:35:29|0.00039491
01:35:31|0.00039492
01:35:32|0.00039492
01:35:33|0.00039492
01:35:35|0.00039492
01:35:35|0.00039492
01:35:36|0.00039492
01:35:38|0.00039491
01:35:39|0.00039491
01:35:40|0.00039491
01:35:41|0.00039492
01:35:42|0.00039492
01:35:43|0.00039492
01:35:44|0.00039492
01:35:45|0.00039492
01:35:46|0.00039492
01:35:47|0.00039492
01:35:47|0.00039492
01:35:49|0.00039492
01:35:49|0.00039492
01:35:51|0.00039492
01:35:53|0.00039492
01:35:54|0.00039492
01:35:54|0.00039492
01:35:56|0.00039492
01:35:57|0.00039492
01:35:58|0.00039527
01:35:59|0.00039527
01:36:00|0.00039527
01:36:01|0.00039527
01:36:02|0.00039527
01:36:03|0.00039527
01:36:04|0.00039527
01:36:05|0.00039527
01:36:06|0.00039527
01:36:07|0.00039527
01:36:08|0.00039527
01:36:09|0.00039478
01:36:10|0.00039478
01:36:11|0.00039478
01:36:12|0.00039478
01:36:14|0.00039527
01:36:15|0.00039527
01:36:15|0.00039527
01:36:16|0.00039527
01:36:17|0.00039492
01:36:19|0.00039492
01:36:19|0.00039492
01:36:20|0.00039492
01:36:22|0.00039492
01:36:22|0.00039492
01:36:23|0.00039492
01:36:24|0.00039492
01:36:25|0.00039492
01:36:26|0.00039492
01:36:27|0.00039492
01:36:28|0.00039492
01:36:30|0.00039492
01:36:30|0.00039492
01:36:31|0.00039492
01:36:32|0.00039492
01:36:34|0.00039492
01:36:34|0.00039492
01:36:36|0.00039492
01:36:37|0.00039492
01:36:38|0.00039492
01:36:38|0.00039492
01:36:40|0.00039492
01:36:41|0.00039492
01:36:41|0.00039492
01:36:43|0.00039492
01:36:43|0.00039492
01:36:45|0.00039492
01:36:45|0.00039492
01:36:47|0.00039492
01:36:48|0.00039492
01:36:49|0.00039492
01:36:50|0.00039492
01:36:51|0.00039492
01:36:52|0.00039492
01:36:53|0.00039492
01:36:54|0.00039492
01:36:55|0.00039492
01:36:56|0.00039492
01:36:57|0.00039492
01:36:58|0.00039492
01:36:59|0.00039492
01:37:00|0.00039492
01:37:01|0.00039492
01:37:02|0.00039492
01:37:03|0.00039429
01:37:04|0.00039429
01:37:05|0.00039429
01:37:06|0.00039429
01:37:07|0.00039429
01:37:08|0.00039429
01:37:10|0.00039429
01:37:10|0.00039429
01:37:12|0.00039429
01:37:12|0.00039429
01:37:13|0.00039429
01:37:14|0.00039429
01:37:16|0.00039429
01:37:16|0.00039429
01:37:17|0.00039417
01:37:18|0.00039417
01:37:20|0.00039417
01:37:21|0.00039417
01:37:22|0.00039417
01:37:23|0.00039417
01:37:23|0.00039417
01:37:24|0.00039417
01:37:25|0.00039417
01:37:27|0.00039417
01:37:28|0.00039417
01:37:29|0.00039417
01:37:30|0.00039417
01:37:30|0.00039417
01:37:31|0.00039417
01:37:32|0.00039417
01:37:34|0.00039417
01:37:34|0.00039417
01:37:36|0.00039417
01:37:37|0.00039417
01:37:38|0.00039417
01:37:39|0.00039417
01:37:41|0.00039417
01:37:42|0.00039417
01:37:43|0.00039417
01:37:44|0.00039441
01:37:45|0.00039441
01:37:45|0.00039441
01:37:46|0.00039441
01:37:47|0.00039462
01:37:48|0.00039462
01:37:49|0.00039462
01:37:51|0.00039462
01:37:51|0.00039462
01:37:52|0.00039462
01:37:53|0.00039462
01:37:54|0.00039462
01:37:55|0.00039462
01:37:57|0.00039462
01:37:57|0.00039462
01:37:59|0.00039462
01:38:01|0.00039462
01:38:01|0.00039462
01:38:03|0.00039462
01:38:04|0.00039417
01:38:05|0.00039417
01:38:06|0.00039417
01:38:07|0.00039417
01:38:08|0.00039417
01:38:08|0.00039418
01:38:10|0.00039379
01:38:11|0.00039379
01:38:12|0.00039379
01:38:13|0.00039379
01:38:14|0.00039379
01:38:15|0.00039379
01:38:16|0.00039379
01:38:17|0.00039379
01:38:18|0.00039379
01:38:19|0.00039379
01:38:20|0.00039379
01:38:21|0.00039379
01:38:22|0.00039379
01:38:23|0.00039379
01:38:24|0.00039379
01:38:25|0.00039379
01:38:26|0.00039379
01:38:27|0.00039379
01:38:28|0.00039379
01:38:30|0.00039379
01:38:30|0.00039379
01:38:31|0.00039379
01:38:33|0.00039379
01:38:34|0.00039379
01:38:36|0.00039379
01:38:36|0.00039379
01:38:38|0.00039379
01:38:38|0.00039379
01:38:40|0.00039379
01:38:40|0.00039379
01:38:41|0.00039379
01:38:42|0.00039379
01:38:44|0.00039379
01:38:45|0.00039379
01:38:46|0.00039379
01:38:47|0.00039379
01:38:48|0.00039379
01:38:49|0.00039379
01:38:50|0.00039379
01:38:51|0.00039379
01:38:52|0.00039379
01:38:54|0.00039379
01:38:55|0.00039379
01:38:56|0.00039285
01:38:57|0.00039285
01:38:58|0.00039285
01:38:59|0.00039285
01:39:01|0.00039285
01:39:01|0.00039285
01:39:03|0.0003932
01:39:04|0.0003932
01:39:04|0.0003932
01:39:06|0.0003932
01:39:06|0.0003932
01:39:08|0.0003932
01:39:08|0.0003932
01:39:10|0.0003932
01:39:10|0.0003932
01:39:12|0.0003932
01:39:13|0.0003932
01:39:14|0.0003932
01:39:15|0.00039342
01:39:17|0.00039342
01:39:17|0.00039342
01:39:18|0.00039342
01:39:19|0.00039342
01:39:20|0.00039342
01:39:22|0.00039342
01:39:22|0.00039342
01:39:23|0.00039342
01:39:24|0.00039342
01:39:25|0.00039342
01:39:26|0.00039342
01:39:27|0.00039342
01:39:28|0.00039342
01:39:29|0.00039342
01:39:31|0.00039342
01:39:32|0.00039377
01:39:32|0.00039418
01:39:33|0.00039418
01:39:34|0.00039418
01:39:35|0.00039432
01:39:37|0.00039377
01:39:39|0.00039377
01:39:40|0.00039377
01:39:40|0.00039377
01:39:41|0.00039377
01:39:43|0.00039377
01:39:43|0.00039377
01:39:45|0.00039377
01:39:45|0.00039377
01:39:47|0.00039377
01:39:48|0.00039377
01:39:48|0.00039377
01:39:50|0.00039377
01:39:50|0.00039377
01:39:51|0.00039427
01:39:52|0.00039427
01:39:53|0.00039427
01:39:55|0.00039427
01:39:56|0.00039427
01:39:57|0.00039427
01:39:58|0.00039427
01:39:59|0.00039427
01:40:00|0.00039427
01:40:00|0.00039427
01:40:02|0.00039427
01:40:02|0.00039427
01:40:04|0.00039427
01:40:05|0.00039427
01:40:05|0.00039427
01:40:07|0.00039427
01:40:08|0.00039461
01:40:08|0.00039461
01:40:09|0.00039461
01:40:11|0.00039461
01:40:13|0.00039461
01:40:13|0.0003954
01:40:14|0.0003954
01:40:15|0.0003954
01:40:16|0.00039573
01:40:18|0.00039573
01:40:18|0.00039573
01:40:19|0.00039573
01:40:20|0.00039573
01:40:21|0.00039573
01:40:22|0.00039573
01:40:23|0.00039573
01:40:25|0.00039573
01:40:25|0.00039579
01:40:26|0.00039579
01:40:28|0.00039579
01:40:28|0.00039579
01:40:30|0.00039579
01:40:30|0.00039579
01:40:31|0.00039579
01:40:32|0.00039579
01:40:33|0.00039579
01:40:34|0.00039579
01:40:35|0.00039579
01:40:36|0.00039579
01:40:37|0.00039579
01:40:39|0.00039579
01:40:40|0.00039579
01:40:41|0.00039579
01:40:42|0.00039579
01:40:42|0.00039579
01:40:43|0.00039579
01:40:44|0.00039579
01:40:46|0.00039579
01:40:47|0.00039579
01:40:48|0.00039579
01:40:49|0.00039579
01:40:50|0.00039579
01:40:50|0.00039579
01:40:52|0.00039579
01:40:53|0.00039579
01:40:54|0.00039579
01:40:55|0.00039579
01:40:55|0.00039579
01:40:57|0.00039579
01:40:57|0.00039579
01:41:00|0.00039579
01:41:01|0.00039579
01:41:01|0.00039579
01:41:02|0.00039579
01:41:03|0.00039579
01:41:04|0.00039579
01:41:05|0.00039653
01:41:07|0.00039688
01:41:07|0.00039688
01:41:08|0.00039694
01:41:10|0.00039694
01:41:11|0.00039694
01:41:12|0.00039694
01:41:13|0.00039694
01:41:14|0.00039694
01:41:15|0.00039694
01:41:16|0.00039694
01:41:17|0.00039694
01:41:18|0.00039694
01:41:19|0.00039694
01:41:20|0.00039694
01:41:21|0.00039694
01:41:22|0.00039694
01:41:23|0.00039694
01:41:24|0.00039694
01:41:25|0.00039694
01:41:26|0.00039694
01:41:27|0.00039694
01:41:28|0.00039692
01:41:29|0.00039692
01:41:30|0.00039692
01:41:31|0.00039692
01:41:32|0.00039692
01:41:33|0.00039692
01:41:34|0.00039692
01:41:35|0.00039692
01:41:36|0.00039692
01:41:37|0.00039692
01:41:38|0.00039692
01:41:39|0.00039692
01:41:41|0.00039692
01:41:41|0.00039692
01:41:43|0.00039692
01:41:44|0.00039692
01:41:45|0.00039692
01:41:46|0.00039692
01:41:48|0.00039692
01:41:48|0.00039692
01:41:49|0.00039692
01:41:50|0.00039692
01:41:52|0.00039692
01:41:53|0.00039692
01:41:53|0.00039692
01:41:54|0.00039692
01:41:56|0.00039724
01:41:56|0.00039724
01:41:57|0.00039724
01:41:59|0.00039724
01:42:00|0.00039724
01:42:01|0.00039724
01:42:02|0.00039724
01:42:03|0.00039724
01:42:04|0.00039724
01:42:05|0.00039724
01:42:06|0.00039724
01:42:07|0.00039724
01:42:08|0.00039724
01:42:09|0.00039724
01:42:10|0.00039724
01:42:11|0.00039724
01:42:12|0.00039724
01:42:13|0.00039724
01:42:14|0.00039724
01:42:15|0.00039724
01:42:16|0.00039724
01:42:17|0.00039724
01:42:18|0.00039724
01:42:19|0.00039724
01:42:20|0.00039724
01:42:21|0.00039724
01:42:22|0.00039724
01:42:23|0.00039724
01:42:24|0.00039724
01:42:25|0.00039724
01:42:26|0.00039724
01:42:27|0.00039724
01:42:28|0.00039724
01:42:29|0.00039724
01:42:30|0.00039724
01:42:31|0.00039724
01:42:32|0.00039724
01:42:34|0.00039724
01:42:34|0.00039751
01:42:35|0.00039751
01:42:37|0.00039751
01:42:37|0.00039751
01:42:38|0.00039751
01:42:40|0.00039751
01:42:40|0.00039751
01:42:41|0.00039751
01:42:42|0.00039751
01:42:43|0.00039751
01:42:45|0.00039751
01:42:45|0.00039751
01:42:46|0.00039751
01:42:48|0.00039751
01:42:48|0.00039751
01:42:50|0.00039751
01:42:51|0.00039751
01:42:52|0.00039751
01:42:52|0.00039751
01:42:54|0.00039751
01:42:55|0.00039751
01:42:56|0.00039751
01:42:57|0.00039751
01:42:58|0.00039751
01:43:00|0.00039821
01:43:01|0.00039821
01:43:02|0.00039821
01:43:03|0.00039821
01:43:04|0.00039821
01:43:06|0.00039821
01:43:07|0.0003982
01:43:08|0.0003983
01:43:09|0.0003983
01:43:10|0.0003983
01:43:10|0.0003983
01:43:12|0.0003983
01:43:13|0.0003983
01:43:13|0.0003983
01:43:14|0.00039821
01:43:15|0.00039821
01:43:17|0.00039821
01:43:18|0.00039824
01:43:19|0.00039811
01:43:20|0.00039811
01:43:21|0.00039811
01:43:22|0.00039811
01:43:23|0.00039811
01:43:24|0.00039811
01:43:25|0.00039811
01:43:26|0.00039811
01:43:27|0.00039811
01:43:28|0.00039811
01:43:29|0.00039811
01:43:30|0.00039811
01:43:31|0.00039811
01:43:32|0.00039811
01:43:33|0.00039811
01:43:34|0.00039811
01:43:35|0.00039821
01:43:36|0.00039821
01:43:37|0.00039821
01:43:38|0.00039821
01:43:39|0.00039821
01:43:40|0.00039821
01:43:41|0.00039821
01:43:42|0.00039821
01:43:43|0.00039821
01:43:45|0.00039821
01:43:46|0.00039821
01:43:46|0.00039821
01:43:47|0.00039821
01:43:49|0.00039824
01:43:50|0.00039824
01:43:50|0.00039824
01:43:52|0.00039824
01:43:53|0.00039824
01:43:54|0.00039824
01:43:55|0.00039824
01:43:56|0.00039824
01:43:57|0.00039824
01:43:58|0.00039824
01:43:59|0.00039824
01:44:00|0.00039824
01:44:01|0.00039824
01:44:02|0.00039824
01:44:03|0.00039831
01:44:04|0.00039835
01:44:05|0.00039835
01:44:06|0.00039835
01:44:07|0.00039835
01:44:08|0.00039835
01:44:09|0.00039835
01:44:10|0.00039835
01:44:11|0.00039835
01:44:12|0.00039835
01:44:13|0.00039835
01:44:14|0.00039835
01:44:15|0.00039835
01:44:16|0.00039835
01:44:17|0.00039835
01:44:18|0.00039835
01:44:19|0.00039835
01:44:20|0.00039835
01:44:21|0.00039835
01:44:22|0.00039835
01:44:23|0.00039835
01:44:24|0.00039835
01:44:25|0.00039835
01:44:26|0.00039835
01:44:27|0.00039835
01:44:28|0.00039835
01:44:29|0.00039835
01:44:30|0.00039825
01:44:31|0.00039825
01:44:32|0.00039823
01:44:33|0.00039823
01:44:34|0.00039823
01:44:35|0.00039823
01:44:36|0.00039823
01:44:38|0.00039823
01:44:38|0.00039823
01:44:39|0.00039823
01:44:40|0.00039823
01:44:42|0.00039823
01:44:43|0.00039823
01:44:44|0.00039823
01:44:45|0.00039823
01:44:45|0.00039823
01:44:46|0.00039823
01:44:48|0.00039817
01:44:49|0.00039817
01:44:50|0.00039817
01:44:51|0.00039817
01:44:51|0.00039817
01:44:53|0.00039817
01:44:54|0.00039817
01:44:55|0.00039817
01:44:55|0.00039817
01:44:57|0.00039817
01:44:58|0.00039817
01:44:58|0.00039817
01:45:00|0.00039817
01:45:01|0.00039817
01:45:02|0.00039817
01:45:03|0.00039817
01:45:04|0.00039817
01:45:05|0.00039817
01:45:07|0.00039817
01:45:07|0.00039817
01:45:08|0.00039817
01:45:10|0.00039817
01:45:11|0.00039817
01:45:12|0.00039817
01:45:12|0.00039817
01:45:13|0.00039817
01:45:15|0.00039817
01:45:15|0.00039817
01:45:16|0.00039817
01:45:17|0.00039817
01:45:18|0.00039817
01:45:20|0.00039817
01:45:20|0.00039817
01:45:21|0.00039835
01:45:22|0.00039835
01:45:23|0.00039835
01:45:24|0.00039835
01:45:26|0.00039835
01:45:26|0.00039835
01:45:27|0.00039835
01:45:28|0.00039835
01:45:30|0.00039835
01:45:30|0.00039835
01:45:31|0.00039835
01:45:33|0.00039835
01:45:34|0.00039835
01:45:35|0.00039835
01:45:36|0.00039912
01:45:38|0.00039912
01:45:38|0.00039912
01:45:40|0.00039912
01:45:40|0.00039912
01:45:42|0.00039912
01:45:43|0.00039912
01:45:44|0.00039912
01:45:45|0.00039912
01:45:46|0.00039912
01:45:47|0.00039912
01:45:48|0.00039912
01:45:49|0.00039905
01:45:50|0.00039905
01:45:51|0.00039905
01:45:52|0.00039905
01:45:53|0.00039905
01:45:54|0.00039905
01:45:55|0.00039905
01:45:56|0.00039905
01:45:57|0.00039905
01:45:58|0.00039905
01:46:00|0.00039905
01:46:00|0.00039905
01:46:02|0.00039905
01:46:02|0.00039905
01:46:03|0.00039905
01:46:05|0.00039905
01:46:06|0.00039905
01:46:08|0.00039905
01:46:09|0.00039905
01:46:09|0.00039905
01:46:10|0.00039905
01:46:12|0.00039905
01:46:12|0.00039905
01:46:14|0.00039905
01:46:14|0.00039905
01:46:16|0.00039905
01:46:16|0.00039918
01:46:18|0.00039918
01:46:19|0.00039918
01:46:20|0.00039918
01:46:21|0.00039918
01:46:22|0.00039918
01:46:23|0.00039918
01:46:24|0.00039918
01:46:25|0.00039918
01:46:26|0.00039943
01:46:27|0.0003994
01:46:28|0.0003994
01:46:29|0.0003994
01:46:30|0.0003994
01:46:32|0.0003994
01:46:32|0.0003994
01:46:33|0.0003994
01:46:34|0.0003994
01:46:36|0.0003994
01:46:37|0.0003994
01:46:37|0.0003994
01:46:39|0.0003994
01:46:39|0.0003994
01:46:41|0.0003994
01:46:41|0.0003994
01:46:42|0.0003994
01:46:43|0.0003994
01:46:44|0.0003994
01:46:45|0.0003994
01:46:47|0.0003994
01:46:47|0.0003994
01:46:49|0.0003994
01:46:50|0.0003994
01:46:50|0.00039918
01:46:51|0.00039918
01:46:53|0.00039918
01:46:53|0.00039918
01:46:54|0.00039918
01:46:56|0.00039918
01:46:56|0.00039918
01:46:57|0.00039918
01:46:58|0.00039918
01:46:59|0.00039918
01:47:00|0.00039918
01:47:01|0.00039918
01:47:02|0.00039918
01:47:04|0.00039918
01:47:05|0.00039917
01:47:06|0.00039847
01:47:08|0.00039847
01:47:09|0.00039847
01:47:09|0.00039847
01:47:10|0.00039847
01:47:12|0.00039847
01:47:12|0.00039847
01:47:13|0.00039847
01:47:15|0.00039847
01:47:16|0.00039847
01:47:16|0.00039847
01:47:17|0.00039847
01:47:18|0.00039847
01:47:20|0.00039887
01:47:21|0.00039887
01:47:21|0.00039887
01:47:23|0.00039887
01:47:23|0.00039887
01:47:24|0.00039887
01:47:26|0.00039887
01:47:26|0.00039887
01:47:27|0.00039887
01:47:29|0.00039887
01:47:30|0.00039861
01:47:31|0.00039861
01:47:32|0.00039861
01:47:33|0.00039861
01:47:33|0.00039861
01:47:34|0.00039884
01:47:35|0.00039884
01:47:36|0.00039884
01:47:38|0.00039884
01:47:39|0.00039884
01:47:40|0.00039871
01:47:41|0.00039871
01:47:42|0.00039871
01:47:43|0.00039871
01:47:44|0.00039871
01:47:45|0.00039871
01:47:46|0.00039871
01:47:47|0.00039871
01:47:48|0.00039871
01:47:49|0.00039871
01:47:50|0.00039912
01:47:51|0.00039912
01:47:51|0.00039881
01:47:53|0.0003991
01:47:54|0.0003991
01:47:54|0.0003991
01:47:56|0.0003991
01:47:57|0.0003991
01:47:58|0.0003991
01:47:59|0.0003991
01:48:00|0.0003991
01:48:01|0.00039856
01:48:02|0.00039856
01:48:03|0.00039856
01:48:05|0.00039856
01:48:05|0.00039813
01:48:06|0.00039813
01:48:08|0.00039813
01:48:09|0.00039813
01:48:09|0.00039813
01:48:10|0.00039813
01:48:11|0.00039813
01:48:12|0.00039813
01:48:13|0.00039813
01:48:14|0.00039813
01:48:15|0.00039813
01:48:17|0.00039813
01:48:17|0.00039813
01:48:19|0.00039813
01:48:19|0.00039813
01:48:20|0.00039813
01:48:22|0.00039813
01:48:23|0.00039813
01:48:25|0.00039813
01:48:25|0.00039813
01:48:27|0.00039813
01:48:27|0.00039829
01:48:28|0.00039829
01:48:30|0.00039829
01:48:30|0.00039829
01:48:31|0.00039844
01:48:32|0.00039884
01:48:33|0.00039884
01:48:34|0.00039908
01:48:36|0.00039908
01:48:36|0.00039908
01:48:37|0.00039908
01:48:38|0.00039908
01:48:40|0.00039908
01:48:41|0.00039908
01:48:42|0.00039908
01:48:42|0.00039908
01:48:43|0.00039908
01:48:45|0.00039908
01:48:45|0.00039908
01:48:47|0.00039908
01:48:48|0.00039908
01:48:49|0.00039908
01:48:50|0.00039792
01:48:51|0.00039792
01:48:52|0.0003974
01:48:52|0.0003974
01:48:55|0.00039793
01:48:55|0.00039793
01:48:56|0.00039793
01:48:58|0.00039793
01:48:58|0.00039793
01:48:59|0.00039793
01:49:00|0.00039793
01:49:01|0.00039793
01:49:02|0.00039793
01:49:03|0.00039793
01:49:05|0.00039702
01:49:06|0.00039702
01:49:07|0.00039702
01:49:07|0.00039702
01:49:09|0.00039702
01:49:10|0.00039702
01:49:11|0.00039711
01:49:13|0.00039713
01:49:13|0.00039713
01:49:14|0.00039713
01:49:16|0.00039716
01:49:17|0.00039716
01:49:17|0.00039716
01:49:19|0.00039716
01:49:19|0.00039716
01:49:21|0.00039716
01:49:23|0.00039858
01:49:24|0.00039858
01:49:25|0.00039869
01:49:26|0.00039869
01:49:26|0.00039803
01:49:28|0.00039803
01:49:29|0.00039803
01:49:30|0.00039803
01:49:31|0.00039803
01:49:32|0.00039803
01:49:33|0.00039845
01:49:34|0.00039845
01:49:35|0.00039845
01:49:36|0.00039845
01:49:36|0.00039845
01:49:38|0.00039845
01:49:38|0.00039845
01:49:40|0.00039845
01:49:40|0.00039845
01:49:42|0.00039845
01:49:42|0.00039899
01:49:44|0.00039899
01:49:45|0.00039899
01:49:46|0.00039899
01:49:47|0.00039899
01:49:48|0.00039899
01:49:49|0.00039899
01:49:50|0.00039899
01:49:51|0.00039899
01:49:52|0.00039899
01:49:53|0.00039899
01:49:54|0.00039899
01:49:55|0.00039899
01:49:56|0.00039899
01:49:57|0.00039899
01:49:58|0.00039932
01:49:59|0.00039932
01:50:00|0.00039916
01:50:01|0.00039916
01:50:02|0.00039916
01:50:03|0.00039916
01:50:04|0.00039916
01:50:05|0.00039916
01:50:06|0.00039916
01:50:07|0.00039916
01:50:09|0.00039916
01:50:10|0.00039916
01:50:10|0.00039916
01:50:12|0.00039916
01:50:13|0.00039916
01:50:13|0.00039916
01:50:15|0.00039916
01:50:16|0.00039852
01:50:17|0.00039852
01:50:17|0.00039852
01:50:18|0.00039852
01:50:20|0.00039849
01:50:21|0.00039849
01:50:21|0.00039849
01:50:23|0.00039849
01:50:24|0.00039849
01:50:26|0.00039849
01:50:26|0.00039849
01:50:28|0.00039951
01:50:29|0.00039951
01:50:30|0.00039951
01:50:31|0.00039951
01:50:32|0.00039951
01:50:32|0.00039951
01:50:34|0.00039951
01:50:34|0.00039951
01:50:36|0.00039951
01:50:37|0.00039951
01:50:38|0.00039951
01:50:39|0.00039951
01:50:41|0.00039951
01:50:42|0.00039951
01:50:43|0.00039951
01:50:43|0.00039951
01:50:45|0.00039951
01:50:45|0.00039951
01:50:46|0.00039951
01:50:47|0.00039951
01:50:48|0.00039951
01:50:50|0.00039951
01:50:51|0.00039951
01:50:51|0.00039951
01:50:52|0.00039951
01:50:53|0.00039951
01:50:54|0.00039951
01:50:55|0.00039951
01:50:57|0.00039951
01:50:57|0.00039951
01:50:58|0.00039951
01:50:59|0.00039954
01:51:00|0.0003998
01:51:02|0.0003998
01:51:03|0.0003998
01:51:03|0.0003998
01:51:05|0.0003998
01:51:06|0.0003998
01:51:07|0.0003998
01:51:08|0.0003998
01:51:08|0.0003998
01:51:09|0.0003998
01:51:11|0.00039978
01:51:12|0.00039978
01:51:13|0.00039978
01:51:14|0.00039978
01:51:16|0.00039979
01:51:17|0.00039979
01:51:17|0.0004
01:51:19|0.0004
01:51:20|0.0004
01:51:21|0.0004
01:51:22|0.0004
01:51:23|0.0004
01:51:24|0.0004
01:51:25|0.0004
01:51:26|0.0004
01:51:27|0.0004
01:51:29|0.0004
01:51:30|0.0004
01:51:31|0.0004
01:51:32|0.0004
01:51:33|0.0004
01:51:34|0.0004
01:51:35|0.0004
01:51:36|0.0004
01:51:37|0.0004
01:51:38|0.0004
01:51:39|0.0004
01:51:40|0.0004
01:51:41|0.0004
01:51:42|0.0004
01:51:43|0.0004
01:51:44|0.0004
01:51:45|0.0004
01:51:46|0.0004
01:51:47|0.0004
01:51:48|0.0004
01:51:49|0.0004
01:51:50|0.0004
01:51:51|0.0004
01:51:52|0.0004
01:51:53|0.0004
01:51:54|0.0004
01:51:55|0.00039999
01:51:56|0.00039999
01:51:57|0.00039999
01:51:58|0.00039999
01:51:59|0.00039999
01:52:00|0.00039999
01:52:01|0.00039999
01:52:02|0.00039999
01:52:03|0.00039999
01:52:04|0.00039999
01:52:05|0.00039999
01:52:06|0.00039999
01:52:07|0.00039999
01:52:09|0.00039999
01:52:10|0.00039999
01:52:11|0.00039999
01:52:12|0.00039999
01:52:14|0.00039999
01:52:15|0.00039999
01:52:16|0.00039999
01:52:16|0.00039999
01:52:17|0.00039999
01:52:18|0.00039999
01:52:20|0.00039992
01:52:22|0.00039992
01:52:22|0.0003988
01:52:24|0.0003988
01:52:24|0.0003988
01:52:25|0.0003988
01:52:26|0.0003988
01:52:28|0.0003988
01:52:29|0.0003988
01:52:30|0.0003988
01:52:31|0.0003988
01:52:32|0.0003988
01:52:33|0.00039872
01:52:34|0.00039872
01:52:36|0.00039872
01:52:37|0.00039872
01:52:38|0.00039861
01:52:38|0.00039861
01:52:40|0.00039861
01:52:41|0.00039861
01:52:42|0.00039861
01:52:43|0.00039861
01:52:44|0.00039861
01:52:45|0.0003985
01:52:47|0.0003985
01:52:47|0.0003985
01:52:48|0.0003985
01:52:50|0.0003985
01:52:50|0.0003985
01:52:51|0.0003985
01:52:52|0.0003985
01:52:53|0.0003985
01:52:55|0.0003985
01:52:55|0.0003985
01:52:56|0.0003985
01:52:58|0.0003985
01:52:58|0.0003985
01:52:59|0.0003985
01:53:00|0.0003985
01:53:01|0.0003985
01:53:02|0.0003985
01:53:03|0.0003985
01:53:04|0.0003985
01:53:05|0.0003985
01:53:06|0.0003985
01:53:07|0.0003985
01:53:08|0.0003985
01:53:09|0.00039851
01:53:11|0.00039851
01:53:13|0.00039851
01:53:14|0.00039851
01:53:15|0.00039851
01:53:16|0.00039851
01:53:17|0.00039851
01:53:18|0.00039851
01:53:19|0.00039851
01:53:20|0.00039851
01:53:21|0.00039851
01:53:22|0.00039851
01:53:23|0.00039851
01:53:24|0.00039851
01:53:26|0.00039851
01:53:27|0.00039851
01:53:28|0.00039851
01:53:28|0.00039851
01:53:29|0.00039851
01:53:30|0.00039851
01:53:32|0.00039799
01:53:32|0.00039799
01:53:33|0.00039759
01:53:35|0.00039759
01:53:35|0.00039759
01:53:36|0.00039759
01:53:37|0.00039761
01:53:39|0.00039761
01:53:39|0.00039761
01:53:40|0.00039761
01:53:42|0.00039761
01:53:42|0.00039758
01:53:44|0.00039758
01:53:44|0.00039758
01:53:46|0.00039758
01:53:46|0.00039758
01:53:47|0.00039758
01:53:48|0.00039758
01:53:49|0.00039758
01:53:50|0.00039758
01:53:51|0.00039758
01:53:52|0.00039758
01:53:54|0.00039758
01:53:55|0.00039758
01:53:56|0.00039758
01:53:56|0.00039758
01:53:57|0.00039758
01:53:58|0.00039758
01:53:59|0.00039758
01:54:00|0.00039758
01:54:02|0.00039758
01:54:02|0.00039758
01:54:04|0.00039758
01:54:04|0.00039758
01:54:05|0.00039758
01:54:06|0.00039758
01:54:07|0.00039758
01:54:08|0.00039758
01:54:10|0.00039758
01:54:12|0.00039758
01:54:12|0.00039758
01:54:14|0.00039758
01:54:14|0.00039758
01:54:16|0.00039758
01:54:17|0.00039758
01:54:18|0.00039758
01:54:20|0.00039758
01:54:20|0.00039758
01:54:21|0.00039758
01:54:22|0.00039758
01:54:23|0.00039758
01:54:24|0.00039758
01:54:25|0.00039758
01:54:26|0.00039758
01:54:27|0.00039758
01:54:28|0.00039758
01:54:29|0.00039758
01:54:31|0.00039758
01:54:32|0.00039758
01:54:33|0.00039758
01:54:34|0.00039758
01:54:35|0.00039758
01:54:35|0.00039758
01:54:37|0.00039758
01:54:38|0.00039758
01:54:39|0.00039758
01:54:40|0.00039758
01:54:41|0.00039758
01:54:42|0.00039758
01:54:43|0.00039758
01:54:44|0.00039758
01:54:45|0.00039758
01:54:46|0.00039758
01:54:47|0.00039758
01:54:48|0.00039758
01:54:49|0.00039758
01:54:50|0.00039758
01:54:51|0.00039758
01:54:52|0.00039758
01:54:53|0.00039758
01:54:54|0.00039799
01:54:56|0.00039841
01:54:56|0.00039841
01:54:57|0.00039841
01:54:58|0.00039841
01:55:00|0.00039841
01:55:00|0.00039841
01:55:02|0.00039841
01:55:03|0.00039841
01:55:04|0.00039841
01:55:04|0.00039841
01:55:06|0.00039841
01:55:07|0.00039841
01:55:08|0.00039841
01:55:09|0.00039841
01:55:10|0.00039841
01:55:11|0.00039841
01:55:13|0.00039841
01:55:14|0.00039841
01:55:14|0.00039841
01:55:16|0.00039841
01:55:16|0.00039841
01:55:18|0.00039841
01:55:19|0.00039841
01:55:19|0.00039841
01:55:20|0.00039841
01:55:21|0.00039841
01:55:22|0.00039841
01:55:23|0.00039841
01:55:25|0.00039841
01:55:25|0.00039841
01:55:26|0.00039841
01:55:28|0.00039841
01:55:29|0.00039841
01:55:30|0.00039841
01:55:30|0.00039841
01:55:32|0.00039841
01:55:33|0.00039841
01:55:33|0.00039841
01:55:34|0.00039841
01:55:35|0.00039841
01:55:37|0.00039841
01:55:38|0.00039841
01:55:39|0.00039841
01:55:40|0.00039841
01:55:41|0.00039841
01:55:42|0.00039841
01:55:43|0.00039841
01:55:44|0.00039841
01:55:45|0.00039841
01:55:46|0.00039841
01:55:48|0.00039841
01:55:49|0.00039841
01:55:50|0.00039841
01:55:50|0.00039841
01:55:52|0.00039841
01:55:53|0.00039841
01:55:54|0.00039861
01:55:55|0.00039861
01:55:55|0.00039861
01:55:56|0.00039861
01:55:57|0.00039861
01:55:59|0.00039861
01:56:00|0.00039861
01:56:02|0.00039861
01:56:02|0.00039861
01:56:04|0.00039861
01:56:05|0.00039861
01:56:05|0.00039861
01:56:07|0.00039861
01:56:07|0.00039861
01:56:09|0.00039861
01:56:09|0.00039861
01:56:10|0.00039861
01:56:11|0.00039861
01:56:12|0.00039861
01:56:14|0.00039861
01:56:15|0.00039861
01:56:16|0.00039861
01:56:17|0.00039861
01:56:19|0.00039861
01:56:20|0.00039861
01:56:20|0.00039861
01:56:21|0.00039861
01:56:22|0.00039861
01:56:24|0.00039861
01:56:24|0.00039861
01:56:25|0.00039861
01:56:26|0.00039861
01:56:28|0.00039861
01:56:29|0.00039861
01:56:30|0.00039861
01:56:31|0.00039861
01:56:32|0.00039861
01:56:33|0.00039861
01:56:34|0.00039861
01:56:35|0.00039861
01:56:36|0.00039861
01:56:36|0.00039861
01:56:38|0.00039861
01:56:39|0.00039861
01:56:39|0.00039861
01:56:40|0.00039861
01:56:42|0.00039861
01:56:43|0.00039861
01:56:44|0.00039861
01:56:46|0.00039861
01:56:46|0.00039861
01:56:47|0.00039861
01:56:49|0.00039861
01:56:49|0.00039861
01:56:51|0.00039861
01:56:52|0.00039861
01:56:53|0.00039861
01:56:53|0.00039861
01:56:54|0.00039861
01:56:55|0.00039861
01:56:56|0.00039861
01:56:57|0.00039861
01:56:58|0.00039861
01:56:59|0.00039861
01:57:00|0.00039861
01:57:02|0.00039861
01:57:02|0.00039855
01:57:04|0.00039855
01:57:05|0.00039855
01:57:06|0.00039855
01:57:07|0.00039855
01:57:08|0.00039855
01:57:09|0.00039855
01:57:10|0.00039855
01:57:11|0.00039855
01:57:12|0.00039855
01:57:13|0.00039855
01:57:14|0.00039855
01:57:15|0.00039855
01:57:16|0.00039855
01:57:17|0.00039855
01:57:18|0.00039855
01:57:19|0.00039855
01:57:20|0.00039855
01:57:21|0.00039855
01:57:22|0.00039855
01:57:23|0.00039855
01:57:24|0.00039855
01:57:25|0.00039855
01:57:27|0.00039855
01:57:28|0.00039855
01:57:29|0.00039855
01:57:29|0.00039855
01:57:30|0.00039855
01:57:31|0.00039855
01:57:32|0.00039855
01:57:34|0.00039855
01:57:35|0.00039855
01:57:35|0.00039855
01:57:37|0.00039855
01:57:38|0.00039855
01:57:39|0.00039855
01:57:39|0.00039855
01:57:40|0.00039855
01:57:42|0.00039855
01:57:43|0.00039855
01:57:44|0.00039855
01:57:45|0.00039855
01:57:45|0.00039855
01:57:47|0.00039855
01:57:48|0.00039855
01:57:48|0.00039855
01:57:49|0.00039855
01:57:51|0.00039855
01:57:52|0.00039855
01:57:52|0.00039855
01:57:54|0.00039855
01:57:55|0.00039855
01:57:56|0.00039855
01:57:57|0.00039855
01:57:58|0.00039855
01:57:59|0.00039855
01:58:00|0.00039855
01:58:01|0.00039855
01:58:02|0.00039807
01:58:03|0.00039807
01:58:04|0.00039807
01:58:05|0.00039807
01:58:07|0.00039807
01:58:07|0.00039807
01:58:08|0.00039807
01:58:10|0.00039807
01:58:10|0.00039807
01:58:11|0.00039807
01:58:12|0.00039807
01:58:14|0.00039735
01:58:16|0.00039735
01:58:17|0.00039735
01:58:17|0.00039742
01:58:19|0.00039742
01:58:19|0.00039742
01:58:21|0.00039742
01:58:21|0.00039742
01:58:23|0.00039742
01:58:24|0.00039742
01:58:25|0.00039742
01:58:25|0.00039742
01:58:26|0.00039742
01:58:28|0.00039742
01:58:29|0.00039742
01:58:30|0.00039742
01:58:30|0.00039742
01:58:32|0.00039742
01:58:33|0.00039742
01:58:35|0.00039742
01:58:35|0.00039742
01:58:36|0.00039742
01:58:37|0.00039742
01:58:38|0.00039742
01:58:39|0.00039742
01:58:40|0.00039742
01:58:42|0.00039742
01:58:42|0.00039742
01:58:44|0.00039742
01:58:45|0.00039742
01:58:46|0.00039742
01:58:47|0.00039742
01:58:48|0.00039742
01:58:50|0.00039742
01:58:50|0.00039742
01:58:51|0.00039743
01:58:52|0.00039743
01:58:53|0.00039743
01:58:54|0.00039743
01:58:55|0.0003974
01:58:56|0.0003974
01:58:57|0.0003974
01:58:58|0.0003974
01:58:59|0.0003974
01:59:01|0.0003974
01:59:01|0.0003974
01:59:03|0.0003974
01:59:03|0.0003974
01:59:04|0.00039755
01:59:05|0.00039755
01:59:07|0.00039755
01:59:08|0.00039755
01:59:09|0.00039755
01:59:10|0.00039755
01:59:11|0.00039755
01:59:12|0.00039755
01:59:13|0.00039755
01:59:14|0.00039755
01:59:16|0.00039755
01:59:17|0.00039755
01:59:19|0.00039755
01:59:20|0.00039755
01:59:20|0.00039755
01:59:21|0.00039755
01:59:22|0.00039755
01:59:23|0.00039755
01:59:25|0.00039755
01:59:25|0.00039755
01:59:26|0.00039755
01:59:28|0.00039755
01:59:29|0.00039755
01:59:30|0.00039755
01:59:31|0.00039755
01:59:31|0.00039755
01:59:33|0.00039807
01:59:35|0.00039807
01:59:35|0.00039807
01:59:36|0.00039807
01:59:37|0.00039807
01:59:38|0.00039807
01:59:40|0.00039807
01:59:40|0.00039807
01:59:42|0.00039807
01:59:43|0.00039807
01:59:44|0.0003978
01:59:44|0.00039823
01:59:45|0.00039823
01:59:46|0.00039867
01:59:47|0.00039878
01:59:49|0.00039877
01:59:50|0.00039877
01:59:50|0.00039877
01:59:51|0.00039877
01:59:53|0.00039877
01:59:54|0.00039877
01:59:54|0.00039877
01:59:56|0.00039877
01:59:57|0.00039877
01:59:58|0.00039877
01:59:59|0.00039877
02:00:00|0.00039877
02:00:01|0.00039877
02:00:02|0.0003986
02:00:03|0.0003986
02:00:04|0.0003986
02:00:05|0.0003986
02:00:06|0.0003986
02:00:07|0.0003986
02:00:08|0.0003986
02:00:09|0.0003986
02:00:10|0.0003986
02:00:11|0.0003986
02:00:12|0.0003986
02:00:13|0.0003986
02:00:14|0.0003986
02:00:15|0.0003986
02:00:16|0.0003986
02:00:17|0.0003986
02:00:18|0.0003986
02:00:19|0.0003986
02:00:21|0.0003986
02:00:21|0.0003986
02:00:24|0.0003986
02:00:24|0.0003986
02:00:25|0.0003986
02:00:26|0.0003986
02:00:28|0.0003986
02:00:28|0.0003986
02:00:30|0.0003986
02:00:31|0.0003986
02:00:32|0.0003986
02:00:32|0.0003986
02:00:33|0.0003986
02:00:35|0.0003986
02:00:36|0.0003986
02:00:37|0.0003986
02:00:38|0.0003986
02:00:39|0.0003986
02:00:41|0.0003986
02:00:41|0.0003986
02:00:42|0.0003986
02:00:44|0.0003986
02:00:44|0.0003986
02:00:45|0.0003986
02:00:46|0.0003986
02:00:47|0.0003986
02:00:49|0.0003986
02:00:49|0.0003986
02:00:51|0.0003986
02:00:52|0.0003986
02:00:53|0.0003986
02:00:54|0.0003986
02:00:55|0.0003986
02:00:56|0.0003986
02:00:57|0.0003986
02:00:57|0.0003986
02:00:58|0.0003986
02:00:59|0.0003986
02:01:01|0.0003986
02:01:02|0.0003986
02:01:03|0.00039771
02:01:04|0.00039741
02:01:05|0.00039741
02:01:06|0.00039741
02:01:07|0.00039741
02:01:08|0.00039741
02:01:09|0.00039741
02:01:10|0.00039741
02:01:11|0.00039741
02:01:12|0.00039741
02:01:13|0.00039741
02:01:14|0.00039741
02:01:15|0.00039741
02:01:16|0.00039741
02:01:18|0.00039741
02:01:18|0.00039741
02:01:19|0.00039741
02:01:20|0.00039741
02:01:22|0.00039741
02:01:23|0.00039741
02:01:24|0.00039741
02:01:25|0.00039741
02:01:26|0.00039741
02:01:27|0.00039741
02:01:28|0.00039741
02:01:29|0.00039741
02:01:31|0.00039741
02:01:31|0.00039741
02:01:32|0.00039741
02:01:33|0.00039741
02:01:34|0.00039741
02:01:36|0.00039741
02:01:37|0.00039741
02:01:38|0.00039741
02:01:39|0.00039741
02:01:40|0.00039741
02:01:41|0.00039741
02:01:42|0.00039741
02:01:42|0.00039801
02:01:43|0.00039801
02:01:45|0.00039801
02:01:47|0.00039801
02:01:48|0.00039801
02:01:49|0.00039801
02:01:49|0.00039801
02:01:51|0.00039801
02:01:52|0.00039801
02:01:53|0.00039801
02:01:54|0.00039801
02:01:55|0.00039801
02:01:55|0.00039801
02:01:57|0.00039801
02:01:58|0.00039801
02:01:58|0.00039801
02:02:00|0.00039801
02:02:00|0.00039789
02:02:01|0.00039789
02:02:03|0.0003974
02:02:04|0.0003974
02:02:05|0.0003974
02:02:05|0.0003974
02:02:07|0.0003974
02:02:08|0.0003974
02:02:09|0.0003974
02:02:09|0.0003965
02:02:11|0.0003965
02:02:12|0.0003965
02:02:12|0.0003965
02:02:14|0.0003965
02:02:15|0.00039727
02:02:16|0.00039727
02:02:17|0.00039727
02:02:17|0.00039727
02:02:18|0.00039727
02:02:21|0.00039727
02:02:22|0.00039727
02:02:22|0.00039727
02:02:24|0.00039727
02:02:25|0.00039727
02:02:25|0.00039727
02:02:27|0.00039727
02:02:27|0.00039727
02:02:29|0.00039727
02:02:29|0.00039727
02:02:31|0.00039727
02:02:32|0.00039727
02:02:33|0.00039727
02:02:34|0.00039888
02:02:35|0.00039888
02:02:36|0.00039888
02:02:38|0.00039883
02:02:38|0.00039883
02:02:40|0.00039883
02:02:40|0.00039883
02:02:42|0.00039953
02:02:42|0.00039857
02:02:44|0.00039871
02:02:44|0.00039871
02:02:45|0.00039871
02:02:46|0.00039941
02:02:48|0.0003994
02:02:48|0.0003994
02:02:49|0.0003994
02:02:50|0.0003994
02:02:51|0.0003994
02:02:52|0.0003994
02:02:53|0.0003994
02:02:55|0.0003994
02:02:56|0.0003994
02:02:57|0.0003994
02:02:58|0.0003994
02:02:59|0.0003994
02:03:00|0.0003994
02:03:00|0.0003994
02:03:02|0.0003994
02:03:04|0.00039858
02:03:04|0.00039828
02:03:06|0.00039828
02:03:07|0.00039814
02:03:08|0.00039814
02:03:09|0.00039923
02:03:09|0.00039923
02:03:10|0.00039923
02:03:12|0.00039923
02:03:13|0.00039923
02:03:14|0.00039923
02:03:15|0.00039923
02:03:16|0.00039923
02:03:17|0.00039923
02:03:18|0.00039923
02:03:19|0.00039923
02:03:21|0.00039923
02:03:22|0.00039923
02:03:23|0.00039923
02:03:24|0.00039923
02:03:24|0.00039923
02:03:27|0.00039923
02:03:27|0.00039923
02:03:29|0.00039923
02:03:29|0.00039923
02:03:31|0.00039796
02:03:32|0.00039796
02:03:33|0.00039796
02:03:33|0.00039796
02:03:34|0.00039796
02:03:35|0.00039796
02:03:37|0.00039796
02:03:38|0.00039796
02:03:38|0.00039796
02:03:40|0.00039796
02:03:41|0.00039796
02:03:42|0.00039796
02:03:42|0.00039796
02:03:44|0.00039796
02:03:44|0.00039796
02:03:45|0.00039796
02:03:46|0.00039799
02:03:47|0.00039799
02:03:48|0.00039799
02:03:50|0.00039799
02:03:51|0.00039781
02:03:52|0.00039781
02:03:52|0.00039781
02:03:54|0.00039781
02:03:55|0.00039781
02:03:56|0.00039781
02:03:56|0.00039781
02:03:58|0.00039781
02:03:59|0.00039781
02:04:00|0.0003984
02:04:01|0.0003984
02:04:02|0.0003984
02:04:03|0.0003984
02:04:04|0.0003984
02:04:05|0.0003984
02:04:05|0.0003984
02:04:07|0.0003984
02:04:08|0.0003984
02:04:09|0.0003984
02:04:10|0.0003984
02:04:11|0.0003984
02:04:12|0.0003984
02:04:13|0.0003984
02:04:13|0.0003984
02:04:14|0.0003984
02:04:16|0.0003984
02:04:17|0.0003984
02:04:18|0.0003984
02:04:19|0.0003984
02:04:21|0.0003984
02:04:22|0.00039921
02:04:23|0.0003996
02:04:25|0.0003996
02:04:25|0.0003996
02:04:26|0.0003996
02:04:27|0.0003996
02:04:28|0.0003996
02:04:30|0.0003989
02:04:31|0.00039893
02:04:32|0.00039892
02:04:32|0.00039892
02:04:34|0.00039892
02:04:34|0.00039892
02:04:35|0.00039892
02:04:37|0.00039892
02:04:38|0.00039892
02:04:39|0.00039892
02:04:40|0.00039892
02:04:40|0.00039892
02:04:41|0.00039892
02:04:43|0.00039892
02:04:44|0.00039892
02:04:45|0.00039892
02:04:46|0.00039892
02:04:47|0.00039892
02:04:47|0.00039892
02:04:49|0.00039892
02:04:50|0.00039892
02:04:51|0.00039892
02:04:52|0.00039892
02:04:53|0.00039892
02:04:54|0.00039892
02:04:55|0.00039892
02:04:56|0.00039892
02:04:57|0.00039892
02:04:58|0.00039892
02:04:59|0.00039892
02:05:00|0.00039892
02:05:01|0.00039892
02:05:02|0.00039892
02:05:03|0.00039892
02:05:04|0.00039892
02:05:05|0.00039892
02:05:06|0.00039892
02:05:07|0.00039892
02:05:08|0.00039892
02:05:09|0.00039892
02:05:10|0.00039957
02:05:11|0.00039957
02:05:13|0.00039957
02:05:13|0.00039957
02:05:14|0.00039957
02:05:15|0.00039957
02:05:16|0.00039957
02:05:17|0.00039957
02:05:18|0.00039957
02:05:19|0.00039957
02:05:21|0.00039957
02:05:23|0.00039867
02:05:24|0.00039867
02:05:25|0.00039867
02:05:26|0.00039867
02:05:27|0.00039867
02:05:28|0.00039867
02:05:29|0.00039867
02:05:31|0.00039867
02:05:32|0.00039867
02:05:33|0.00039867
02:05:34|0.00039867
02:05:34|0.00039867
02:05:35|0.00039867
02:05:37|0.00039867
02:05:37|0.00039779
02:05:39|0.00039779
02:05:40|0.00039779
02:05:41|0.00039779
02:05:42|0.00039779
02:05:43|0.00039779
02:05:44|0.00039779
02:05:45|0.00039779
02:05:46|0.00039779
02:05:47|0.00039779
02:05:48|0.00039779
02:05:49|0.00039779
02:05:50|0.00039779
02:05:51|0.00039779
02:05:52|0.00039779
02:05:53|0.00039779
02:05:54|0.00039779
02:05:55|0.00039779
02:05:56|0.00039779
02:05:57|0.00039779
02:05:58|0.00039779
02:05:59|0.00039779
02:06:00|0.00039779
02:06:01|0.00039779
02:06:03|0.00039779
02:06:04|0.00039779
02:06:04|0.00039779
02:06:06|0.00039779
02:06:07|0.00039779
02:06:08|0.00039779
02:06:08|0.00039779
02:06:10|0.00039779
02:06:11|0.00039779
02:06:11|0.00039779
02:06:13|0.00039779
02:06:14|0.00039779
02:06:14|0.00039779
02:06:16|0.00039779
02:06:16|0.00039779
02:06:17|0.00039779
02:06:18|0.00039779
02:06:19|0.00039779
02:06:21|0.00039779
02:06:23|0.00039779
02:06:24|0.00039779
02:06:24|0.00039779
02:06:25|0.00039779
02:06:26|0.00039779
02:06:28|0.00039779
02:06:28|0.00039779
02:06:31|0.00039779
02:06:31|0.00039779
02:06:32|0.00039779
02:06:34|0.00039779
02:06:34|0.00039779
02:06:35|0.00039779
02:06:36|0.00039779
02:06:37|0.00039779
02:06:39|0.00039779
02:06:39|0.00039779
02:06:41|0.00039779
02:06:41|0.00039779
02:06:42|0.00039779
02:06:43|0.00039779
02:06:45|0.00039779
02:06:45|0.00039779
02:06:46|0.00039779
02:06:47|0.00039779
02:06:48|0.00039779
02:06:49|0.00039779
02:06:50|0.00039779
02:06:51|0.00039779
02:06:52|0.00039779
02:06:54|0.00039779
02:06:55|0.00039779
02:06:55|0.00039779
02:06:56|0.00039779
02:06:58|0.00039779
02:06:58|0.00039778
02:06:59|0.00039778
02:07:00|0.00039778
02:07:01|0.00039778
02:07:02|0.00039778
02:07:03|0.00039778
02:07:05|0.00039778
02:07:06|0.00039778
02:07:06|0.00039778
02:07:07|0.00039778
02:07:08|0.00039778
02:07:09|0.00039778
02:07:11|0.00039778
02:07:11|0.00039778
02:07:12|0.00039778
02:07:13|0.00039778
02:07:14|0.00039778
02:07:15|0.00039778
02:07:17|0.00039778
02:07:17|0.00039778
02:07:18|0.00039778
02:07:19|0.00039778
02:07:20|0.00039765
02:07:22|0.00039765
02:07:24|0.00039765
02:07:25|0.00039765
02:07:26|0.00039765
02:07:28|0.00039765
02:07:29|0.00039765
02:07:30|0.00039765
02:07:30|0.00039765
02:07:31|0.00039765
02:07:33|0.00039765
02:07:34|0.00039765
02:07:34|0.00039765
02:07:35|0.00039765
02:07:37|0.00039765
02:07:39|0.00039765
02:07:39|0.00039765
02:07:40|0.00039765
02:07:42|0.00039765
02:07:42|0.00039765
02:07:44|0.00039765
02:07:45|0.00039765
02:07:46|0.00039765
02:07:47|0.00039765
02:07:48|0.00039765
02:07:49|0.00039765
02:07:50|0.00039765
02:07:51|0.00039765
02:07:52|0.00039765
02:07:53|0.00039765
02:07:53|0.00039765
02:07:55|0.00039765
02:07:56|0.00039765
02:07:57|0.00039765
02:07:58|0.00039765
02:07:59|0.00039765
02:08:00|0.00039765
02:08:01|0.00039705
02:08:02|0.00039705
02:08:03|0.00039705
02:08:04|0.00039705
02:08:05|0.00039705
02:08:06|0.00039705
02:08:07|0.00039705
02:08:08|0.00039705
02:08:09|0.00039705
02:08:10|0.00039705
02:08:11|0.00039705
02:08:12|0.00039705
02:08:13|0.00039705
02:08:14|0.00039705
02:08:15|0.00039705
02:08:16|0.00039705
02:08:18|0.00039705
02:08:19|0.00039705
02:08:19|0.00039705
02:08:21|0.00039705
02:08:22|0.00039705
02:08:23|0.00039705
02:08:25|0.00039705
02:08:26|0.00039705
02:08:28|0.00039705
02:08:28|0.00039705
02:08:30|0.00039586
02:08:30|0.00039586
02:08:31|0.00039586
02:08:33|0.00039586
02:08:33|0.00039586
02:08:35|0.00039586
02:08:35|0.00039521
02:08:37|0.00039514
02:08:38|0.0003953
02:08:39|0.0003953
02:08:40|0.0003953
02:08:41|0.0003953
02:08:42|0.00039529
02:08:43|0.00039529
02:08:44|0.0003953
02:08:45|0.0003953
02:08:46|0.0003953
02:08:47|0.0003953
02:08:48|0.0003953
02:08:49|0.0003953
02:08:50|0.0003953
02:08:51|0.0003953
02:08:52|0.0003953
02:08:53|0.0003953
02:08:54|0.0003953
02:08:55|0.0003953
02:08:56|0.0003953
02:08:57|0.0003953
02:08:58|0.0003953
02:08:59|0.0003953
02:09:00|0.0003953
02:09:01|0.0003953
02:09:02|0.0003953
02:09:03|0.0003953
02:09:04|0.0003953
02:09:05|0.0003953
02:09:06|0.0003953
02:09:07|0.0003953
02:09:08|0.0003953
02:09:10|0.0003953
02:09:10|0.00039536
02:09:11|0.00039536
02:09:12|0.00039536
02:09:14|0.00039536
02:09:14|0.00039536
02:09:15|0.00039536
02:09:16|0.00039536
02:09:18|0.00039536
02:09:18|0.00039536
02:09:20|0.00039536
02:09:21|0.00039536
02:09:21|0.00039536
02:09:22|0.00039536
02:09:23|0.00039536
02:09:25|0.00039536
02:09:27|0.00039536
02:09:28|0.00039536
02:09:30|0.00039536
02:09:30|0.00039536
02:09:31|0.00039536
02:09:33|0.00039536
02:09:34|0.00039536
02:09:35|0.00039536
02:09:36|0.00039536
02:09:37|0.00039536
02:09:38|0.00039536
02:09:39|0.00039536
02:09:40|0.00039463
02:09:41|0.00039463
02:09:42|0.00039464
02:09:43|0.00039464
02:09:44|0.00039464
02:09:45|0.00039464
02:09:47|0.00039464
02:09:48|0.00039464
02:09:50|0.00039464
02:09:50|0.00039531
02:09:52|0.00039532
02:09:53|0.00039556
02:09:54|0.00039556
02:09:54|0.00039556
02:09:55|0.00039577
02:09:57|0.00039577
02:09:58|0.00039577
02:09:59|0.00039577
02:10:00|0.00039529
02:10:01|0.0003953
02:10:01|0.0003953
02:10:03|0.0003953
02:10:04|0.00039523
02:10:05|0.00039523
02:10:06|0.00039523
02:10:07|0.00039523
02:10:08|0.00039523
02:10:09|0.00039523
02:10:10|0.00039523
02:10:11|0.00039523
02:10:12|0.00039523
02:10:13|0.00039523
02:10:14|0.00039523
02:10:15|0.00039523
02:10:16|0.00039523
02:10:17|0.00039561
02:10:18|0.00039561
02:10:19|0.00039596
02:10:20|0.00039596
02:10:21|0.00039596
02:10:22|0.00039596
02:10:23|0.00039596
02:10:24|0.00039596
02:10:25|0.00039596
02:10:26|0.00039596
02:10:28|0.00039596
02:10:29|0.00039596
02:10:30|0.00039596
02:10:31|0.00039596
02:10:32|0.00039596
02:10:33|0.00039596
02:10:34|0.00039596
02:10:35|0.00039596
02:10:36|0.00039596
02:10:37|0.00039596
02:10:38|0.00039596
02:10:39|0.00039596
02:10:40|0.00039596
02:10:41|0.00039596
02:10:43|0.00039596
02:10:44|0.00039596
02:10:44|0.00039596
02:10:45|0.00039596
02:10:47|0.00039596
02:10:47|0.00039602
02:10:49|0.00039602
02:10:49|0.00039602
02:10:51|0.00039602
02:10:52|0.00039649
02:10:52|0.00039649
02:10:54|0.00039649
02:10:55|0.00039649
02:10:56|0.00039649
02:10:57|0.00039649
02:10:58|0.00039649
02:10:59|0.00039649
02:11:00|0.00039649
02:11:02|0.00039649
02:11:02|0.00039649
02:11:03|0.00039654
02:11:04|0.00039654
02:11:06|0.00039654
02:11:06|0.00039654
02:11:07|0.00039654
02:11:08|0.00039654
02:11:09|0.00039654
02:11:10|0.00039654
02:11:11|0.00039654
02:11:12|0.00039654
02:11:13|0.00039654
02:11:15|0.00039654
02:11:15|0.00039654
02:11:16|0.00039654
02:11:17|0.00039653
02:11:19|0.00039653
02:11:19|0.00039653
02:11:21|0.00039653
02:11:21|0.00039653
02:11:23|0.00039653
02:11:23|0.00039653
02:11:25|0.00039653
02:11:25|0.00039653
02:11:27|0.00039653
02:11:29|0.00039653
02:11:30|0.00039586
02:11:30|0.00039547
02:11:32|0.00039547
02:11:33|0.00039547
02:11:34|0.00039547
02:11:35|0.00039547
02:11:36|0.00039547
02:11:37|0.00039547
02:11:38|0.00039547
02:11:39|0.00039547
02:11:40|0.00039547
02:11:42|0.00039547
02:11:42|0.00039547
02:11:44|0.00039547
02:11:45|0.00039547
02:11:46|0.00039547
02:11:47|0.00039547
02:11:48|0.00039547
02:11:49|0.00039547
02:11:50|0.00039547
02:11:51|0.00039547
02:11:53|0.00039547
02:11:54|0.00039547
02:11:54|0.00039547
02:11:56|0.00039547
02:11:57|0.00039547
02:11:58|0.00039547
02:11:59|0.00039547
02:12:00|0.00039547
02:12:01|0.00039547
02:12:02|0.00039547
02:12:02|0.00039547
02:12:04|0.00039547
02:12:05|0.00039547
02:12:06|0.00039547
02:12:07|0.00039547
02:12:08|0.00039547
02:12:09|0.00039547
02:12:10|0.00039547
02:12:11|0.00039547
02:12:13|0.00039547
02:12:13|0.00039547
02:12:14|0.00039547
02:12:15|0.00039547
02:12:17|0.00039547
02:12:18|0.00039547
02:12:18|0.00039547
02:12:19|0.00039547
02:12:20|0.00039547
02:12:21|0.00039547
02:12:22|0.00039547
02:12:23|0.00039547
02:12:24|0.00039547
02:12:25|0.00039547
02:12:26|0.00039547
02:12:28|0.00039547
02:12:29|0.00039547
02:12:30|0.00039547
02:12:31|0.00039547
02:12:32|0.00039547
02:12:32|0.00039547
02:12:35|0.00039547
02:12:35|0.00039547
02:12:37|0.00039547
02:12:38|0.00039547
02:12:39|0.00039547
02:12:41|0.00039547
02:12:41|0.00039547
02:12:42|0.00039547
02:12:44|0.00039547
02:12:44|0.00039547
02:12:45|0.00039547
02:12:46|0.00039547
02:12:47|0.00039511
02:12:48|0.00039511
02:12:49|0.00039497
02:12:50|0.00039497
02:12:51|0.00039497
02:12:52|0.00039497
02:12:53|0.00039468
02:12:54|0.00039468
02:12:55|0.00039468
02:12:56|0.00039468
02:12:58|0.00039468
02:12:58|0.00039468
02:13:00|0.00039468
02:13:00|0.00039497
02:13:01|0.00039497
02:13:02|0.00039497
02:13:04|0.00039497
02:13:04|0.00039497
02:13:06|0.00039497
02:13:07|0.00039497
02:13:08|0.00039497
02:13:09|0.00039497
02:13:10|0.00039497
02:13:11|0.00039497
02:13:12|0.00039474
02:13:13|0.00039474
02:13:13|0.00039474
02:13:15|0.00039474
02:13:16|0.00039474
02:13:17|0.00039474
02:13:17|0.00039474
02:13:19|0.00039474
02:13:20|0.00039474
02:13:20|0.00039474
02:13:21|0.00039474
02:13:22|0.00039474
02:13:24|0.00039474
02:13:24|0.00039474
02:13:25|0.00039474
02:13:27|0.00039474
02:13:27|0.00039474
02:13:29|0.00039474
02:13:30|0.00039474
02:13:31|0.00039474
02:13:33|0.00039474
02:13:33|0.00039474
02:13:35|0.00039474
02:13:36|0.00039474
02:13:36|0.00039474
02:13:37|0.00039474
02:13:39|0.00039474
02:13:40|0.00039474
02:13:41|0.00039559
02:13:41|0.00039559
02:13:43|0.00039559
02:13:43|0.00039559
02:13:45|0.00039559
02:13:46|0.00039559
02:13:47|0.00039559
02:13:48|0.00039559
02:13:49|0.00039559
02:13:51|0.00039559
02:13:52|0.00039559
02:13:52|0.00039559
02:13:54|0.00039559
02:13:54|0.00039559
02:13:55|0.00039559
02:13:57|0.00039559
02:13:58|0.00039559
02:13:58|0.00039428
02:14:00|0.00039428
02:14:00|0.00039428
02:14:02|0.00039428
02:14:02|0.00039428
02:14:04|0.00039428
02:14:04|0.00039428
02:14:06|0.00039428
02:14:07|0.00039428
02:14:08|0.00039428
02:14:09|0.00039428
02:14:10|0.00039428
02:14:11|0.00039428
02:14:12|0.00039428
02:14:13|0.00039428
02:14:14|0.00039428
02:14:15|0.00039428
02:14:16|0.00039428
02:14:17|0.00039428
02:14:18|0.00039428
02:14:19|0.00039428
02:14:20|0.00039428
02:14:21|0.00039428
02:14:22|0.00039428
02:14:23|0.00039428
02:14:24|0.00039485
02:14:25|0.00039488
02:14:26|0.00039488
02:14:27|0.00039488
02:14:28|0.00039488
02:14:29|0.00039488
02:14:31|0.00039488
02:14:32|0.00039488
02:14:33|0.0003946
02:14:34|0.0003946
02:14:35|0.0003946
02:14:37|0.0003946
02:14:37|0.00039459
02:14:39|0.00039459
02:14:40|0.00039459
02:14:41|0.00039459
02:14:42|0.00039459
02:14:43|0.00039459
02:14:45|0.00039459
02:14:45|0.00039522
02:14:46|0.00039522
02:14:47|0.00039522
02:14:48|0.00039522
02:14:49|0.00039522
02:14:50|0.00039522
02:14:52|0.00039522
02:14:53|0.00039522
02:14:54|0.00039522
02:14:55|0.00039472
02:14:55|0.00039472
02:14:56|0.00039472
02:14:57|0.00039472
02:14:59|0.00039472
02:14:59|0.00039472
02:15:01|0.00039472
02:15:01|0.00039521
02:15:03|0.00039521
02:15:03|0.00039476
02:15:04|0.00039476
02:15:05|0.0003946
02:15:07|0.0003946
02:15:07|0.0003946
02:15:09|0.00039406
02:15:10|0.00039406
02:15:10|0.00039406
02:15:11|0.00039406
02:15:12|0.00039406
02:15:13|0.00039446
02:15:14|0.00039433
02:15:16|0.00039446
02:15:16|0.00039446
02:15:18|0.00039446
02:15:18|0.00039446
02:15:19|0.00039446
02:15:20|0.00039446
02:15:21|0.00039446
02:15:23|0.00039433
02:15:23|0.00039433
02:15:25|0.00039433
02:15:26|0.00039433
02:15:26|0.00039433
02:15:28|0.00039433
02:15:29|0.00039433
02:15:30|0.00039433
02:15:32|0.00039434
02:15:33|0.00039434
02:15:34|0.00039434
02:15:35|0.00039495
02:15:36|0.00039495
02:15:37|0.00039541
02:15:38|0.00039541
02:15:39|0.00039541
02:15:40|0.00039541
02:15:41|0.00039541
02:15:42|0.00039565
02:15:43|0.00039565
02:15:44|0.00039565
02:15:45|0.00039599
02:15:47|0.00039599
02:15:48|0.00039599
02:15:49|0.00039599
02:15:49|0.00039599
02:15:51|0.00039599
02:15:51|0.00039599
02:15:53|0.00039599
02:15:54|0.00039599
02:15:55|0.00039624
02:15:57|0.00039624
02:15:57|0.00039629
02:15:59|0.00039629
02:15:59|0.00039629
02:16:00|0.00039629
02:16:01|0.00039629
02:16:02|0.00039629
02:16:03|0.00039629
02:16:04|0.00039629
02:16:05|0.00039629
02:16:06|0.00039629
02:16:07|0.00039629
02:16:08|0.00039629
02:16:09|0.00039629
02:16:10|0.00039629
02:16:11|0.00039629
02:16:12|0.00039629
02:16:13|0.00039629
02:16:14|0.00039629
02:16:15|0.00039629
02:16:16|0.00039629
02:16:17|0.00039629
02:16:18|0.00039629
02:16:19|0.00039629
02:16:21|0.00039629
02:16:22|0.00039629
02:16:22|0.00039629
02:16:23|0.00039629
02:16:24|0.00039629
02:16:25|0.00039629
02:16:26|0.00039629
02:16:27|0.00039629
02:16:28|0.00039629
02:16:29|0.00039629
02:16:30|0.00039629
02:16:31|0.00039629
02:16:33|0.00039629
02:16:33|0.00039629
02:16:34|0.00039629
02:16:37|0.00039629
02:16:37|0.00039629
02:16:39|0.00039629
02:16:39|0.00039629
02:16:41|0.00039629
02:16:42|0.00039629
02:16:43|0.00039629
02:16:44|0.00039629
02:16:45|0.00039629
02:16:46|0.00039629
02:16:47|0.00039629
02:16:49|0.00039629
02:16:49|0.00039629
02:16:50|0.00039629
02:16:52|0.00039629
02:16:53|0.00039629
02:16:55|0.00039629
02:16:55|0.00039629
02:16:56|0.00039629
02:16:57|0.00039629
02:16:58|0.00039629
02:16:59|0.00039629
02:17:01|0.00039629
02:17:01|0.00039629
02:17:02|0.00039629
02:17:03|0.00039629
02:17:04|0.00039629
02:17:05|0.00039629
02:17:06|0.00039629
02:17:07|0.00039629
02:17:08|0.00039629
02:17:09|0.00039629
02:17:10|0.00039629
02:17:12|0.00039629
02:17:12|0.00039629
02:17:13|0.00039629
02:17:14|0.00039629
02:17:15|0.00039629
02:17:17|0.00039629
02:17:17|0.00039629
02:17:18|0.00039629
02:17:19|0.00039629
02:17:21|0.00039629
02:17:22|0.00039629
02:17:23|0.00039629
02:17:23|0.00039629
02:17:24|0.00039629
02:17:25|0.00039629
02:17:26|0.00039629
02:17:28|0.00039629
02:17:29|0.00039629
02:17:29|0.00039629
02:17:31|0.00039528
02:17:32|0.00039528
02:17:34|0.00039528
02:17:34|0.00039528
02:17:35|0.00039528
02:17:36|0.00039528
02:17:37|0.00039528
02:17:38|0.00039528
02:17:40|0.00039528
02:17:40|0.00039528
02:17:41|0.00039528
02:17:42|0.00039528
02:17:43|0.00039528
02:17:44|0.00039528
02:17:46|0.00039528
02:17:46|0.00039528
02:17:48|0.00039528
02:17:48|0.00039528
02:17:49|0.00039528
02:17:50|0.00039528
02:17:51|0.00039528
02:17:53|0.00039528
02:17:54|0.00039467
02:17:54|0.00039466
02:17:56|0.00039466
02:17:57|0.00039458
02:17:57|0.00039467
02:17:58|0.00039467
02:17:59|0.00039467
02:18:00|0.00039467
02:18:02|0.00039467
02:18:02|0.00039467
02:18:03|0.00039467
02:18:05|0.00039467
02:18:06|0.00039467
02:18:07|0.00039467
02:18:08|0.00039467
02:18:09|0.00039467
02:18:10|0.00039467
02:18:11|0.00039467
02:18:12|0.00039467
02:18:13|0.00039467
02:18:14|0.00039467
02:18:15|0.00039467
02:18:16|0.00039467
02:18:17|0.00039526
02:18:18|0.00039545
02:18:19|0.00039545
02:18:20|0.00039545
02:18:21|0.00039545
02:18:22|0.00039545
02:18:23|0.00039545
02:18:24|0.00039545
02:18:25|0.00039545
02:18:26|0.00039545
02:18:27|0.00039545
02:18:28|0.00039545
02:18:29|0.00039545
02:18:30|0.00039545
02:18:31|0.00039545
02:18:32|0.00039545
02:18:33|0.00039545
02:18:35|0.00039545
02:18:35|0.00039545
02:18:36|0.00039545
02:18:37|0.00039545
02:18:39|0.00039545
02:18:39|0.00039545
02:18:41|0.00039545
02:18:42|0.00039423
02:18:42|0.0003947
02:18:44|0.0003947
02:18:45|0.00039399
02:18:46|0.00039399
02:18:47|0.00039399
02:18:48|0.00039399
02:18:49|0.00039399
02:18:51|0.00039399
02:18:51|0.00039391
02:18:52|0.00039391
02:18:54|0.00039391
02:18:54|0.00039391
02:18:55|0.00039391
02:18:56|0.00039391
02:18:57|0.00039391
02:18:58|0.00039391
02:18:59|0.00039391
02:19:00|0.00039391
02:19:02|0.00039391
02:19:03|0.00039391
02:19:04|0.00039489
02:19:04|0.00039489
02:19:06|0.00039489
02:19:07|0.00039489
02:19:08|0.00039489
02:19:09|0.00039489
02:19:11|0.00039489
02:19:11|0.0003949
02:19:12|0.00039491
02:19:13|0.00039491
02:19:14|0.00039491
02:19:15|0.00039491
02:19:16|0.00039491
02:19:18|0.00039491
02:19:19|0.00039491
02:19:21|0.00039491
02:19:21|0.00039491
02:19:22|0.00039491
02:19:23|0.00039491
02:19:24|0.00039491
02:19:25|0.00039491
02:19:26|0.00039491
02:19:27|0.00039491
02:19:28|0.00039458
02:19:29|0.00039458
02:19:30|0.00039458
02:19:31|0.00039458
02:19:32|0.00039458
02:19:33|0.00039458
02:19:35|0.00039458
02:19:36|0.00039458
02:19:37|0.00039458
02:19:38|0.00039458
02:19:39|0.00039444
02:19:40|0.00039444
02:19:41|0.00039421
02:19:42|0.00039421
02:19:43|0.00039421
02:19:44|0.00039421
02:19:45|0.00039444
02:19:46|0.00039444
02:19:47|0.00039444
02:19:48|0.00039444
02:19:49|0.00039444
02:19:50|0.00039444
02:19:51|0.00039444
02:19:53|0.00039444
02:19:53|0.00039444
02:19:54|0.00039444
02:19:56|0.00039444
02:19:56|0.00039444
02:19:57|0.00039444
02:19:58|0.00039444
02:20:00|0.00039377
02:20:00|0.00039377
02:20:01|0.00039377
02:20:03|0.00039377
02:20:03|0.00039377
02:20:04|0.00039377
02:20:06|0.0003935
02:20:06|0.00039389
02:20:08|0.00039386
02:20:09|0.00039386
02:20:10|0.00039386
02:20:11|0.00039444
02:20:12|0.00039444
02:20:13|0.00039444
02:20:14|0.00039444
02:20:15|0.00039444
02:20:16|0.00039444
02:20:17|0.00039444
02:20:18|0.00039444
02:20:19|0.00039444
02:20:20|0.00039444
02:20:21|0.00039444
02:20:22|0.0003946
02:20:23|0.0003946
02:20:24|0.0003946
02:20:25|0.0003946
02:20:26|0.00039441
02:20:27|0.00039441
02:20:28|0.00039441
02:20:29|0.00039441
02:20:30|0.00039441
02:20:31|0.00039441
02:20:32|0.00039441
02:20:33|0.00039441
02:20:34|0.00039441
02:20:35|0.00039441
02:20:37|0.00039441
02:20:38|0.00039441
02:20:40|0.00039441
02:20:40|0.00039415
02:20:41|0.00039415
02:20:43|0.00039415
02:20:43|0.00039415
02:20:45|0.00039415
02:20:46|0.00039415
02:20:47|0.00039415
02:20:48|0.00039415
02:20:49|0.00039415
02:20:50|0.00039415
02:20:51|0.00039415
02:20:52|0.00039415
02:20:53|0.00039415
02:20:54|0.00039415
02:20:55|0.00039415
02:20:56|0.00039415
02:20:57|0.00039415
02:20:58|0.00039415
02:20:59|0.00039415
02:21:00|0.00039415
02:21:01|0.00039415
02:21:02|0.00039415
02:21:03|0.00039415
02:21:05|0.00039476
02:21:05|0.00039476
02:21:06|0.00039476
02:21:07|0.00039476
02:21:08|0.00039476
02:21:09|0.00039476
02:21:10|0.00039476
02:21:11|0.00039476
02:21:12|0.00039476
02:21:13|0.00039476
02:21:14|0.00039476
02:21:16|0.00039476
02:21:16|0.00039476
02:21:17|0.00039476
02:21:18|0.00039476
02:21:19|0.00039476
02:21:20|0.00039476
02:21:21|0.00039476
02:21:22|0.00039476
02:21:23|0.00039491
02:21:24|0.00039491
02:21:25|0.00039491
02:21:26|0.00039491
02:21:27|0.00039491
02:21:28|0.00039491
02:21:29|0.00039491
02:21:30|0.00039491
02:21:31|0.00039492
02:21:32|0.00039492
02:21:33|0.00039492
02:21:34|0.00039492
02:21:36|0.00039492
02:21:37|0.00039492
02:21:39|0.00039492
02:21:40|0.00039492
02:21:41|0.00039492
02:21:41|0.00039492
02:21:42|0.00039492
02:21:44|0.00039492
02:21:45|0.00039492
02:21:45|0.00039492
02:21:47|0.00039492
02:21:48|0.00039492
02:21:49|0.00039492
02:21:49|0.00039492
02:21:51|0.00039492
02:21:51|0.00039492
02:21:53|0.00039492
02:21:53|0.00039492
02:21:55|0.00039492
02:21:55|0.00039492
02:21:56|0.00039492
02:21:57|0.00039492
02:21:59|0.00039492
02:21:59|0.00039492
02:22:01|0.00039492
02:22:02|0.00039492
02:22:04|0.00039496
02:22:04|0.00039492
02:22:05|0.00039492
02:22:06|0.00039492
02:22:07|0.00039492
02:22:09|0.00039492
02:22:09|0.00039492
02:22:10|0.00039492
02:22:11|0.00039492
02:22:12|0.00039492
02:22:13|0.00039492
02:22:15|0.00039492
02:22:16|0.00039492
02:22:16|0.00039492
02:22:17|0.00039492
02:22:19|0.00039492
02:22:19|0.00039492
02:22:20|0.00039492
02:22:21|0.00039492
02:22:23|0.00039492
02:22:23|0.00039492
02:22:24|0.00039492
02:22:25|0.00039522
02:22:27|0.00039505
02:22:27|0.00039522
02:22:28|0.00039523
02:22:29|0.00039523
02:22:31|0.0003951
02:22:31|0.0003951
02:22:32|0.0003951
02:22:34|0.00039523
02:22:35|0.00039523
02:22:36|0.00039523
02:22:36|0.00039523
02:22:38|0.00039523
02:22:40|0.00039572
02:22:40|0.00039596
02:22:42|0.00039596
02:22:42|0.00039596
02:22:44|0.00039596
02:22:45|0.00039596
02:22:46|0.00039596
02:22:47|0.00039596
02:22:48|0.00039596
02:22:49|0.00039596
02:22:50|0.00039596
02:22:51|0.00039596
02:22:52|0.00039596
02:22:52|0.00039596
02:22:54|0.00039596
02:22:55|0.00039596
02:22:56|0.00039596
02:22:57|0.00039596
02:22:58|0.00039596
02:22:58|0.00039596
02:23:00|0.00039596
02:23:01|0.00039596
02:23:02|0.00039596
02:23:03|0.00039596
02:23:03|0.00039596
02:23:05|0.00039596
02:23:06|0.00039596
02:23:07|0.00039596
02:23:08|0.00039596
02:23:08|0.00039596
02:23:10|0.00039596
02:23:11|0.00039596
02:23:12|0.00039596
02:23:13|0.00039574
02:23:14|0.00039574
02:23:15|0.00039574
02:23:16|0.00039574
02:23:17|0.00039574
02:23:18|0.00039574
02:23:19|0.00039574
02:23:20|0.00039574
02:23:22|0.00039608
02:23:22|0.00039608
02:23:24|0.00039608
02:23:24|0.00039624
02:23:25|0.00039624
02:23:27|0.00039624
02:23:27|0.00039624
02:23:28|0.00039656
02:23:29|0.00039656
02:23:30|0.00039656
02:23:31|0.00039656
02:23:32|0.00039656
02:23:34|0.00039656
02:23:34|0.00039656
02:23:35|0.00039656
02:23:36|0.00039656
02:23:37|0.00039656
02:23:39|0.00039656
02:23:40|0.00039656
02:23:41|0.00039656
02:23:42|0.00039656
02:23:43|0.00039656
02:23:45|0.00039656
02:23:46|0.00039656
02:23:47|0.00039656
02:23:48|0.00039656
02:23:49|0.00039656
02:23:50|0.00039656
02:23:50|0.00039656
02:23:52|0.00039656
02:23:52|0.00039656
02:23:54|0.00039656
02:23:55|0.00039656
02:23:55|0.00039656
02:23:56|0.00039656
02:23:58|0.0003965
02:23:59|0.0003965
02:23:59|0.0003965
02:24:01|0.0003965
02:24:02|0.0003965
02:24:03|0.0003965
02:24:04|0.0003965
02:24:05|0.00039651
02:24:06|0.00039651
02:24:07|0.00039651
02:24:08|0.00039651
02:24:10|0.00039651
02:24:10|0.00039619
02:24:12|0.00039619
02:24:12|0.00039689
02:24:13|0.00039689
02:24:14|0.00039689
02:24:15|0.00039689
02:24:16|0.00039689
02:24:17|0.00039686
02:24:19|0.00039686
02:24:20|0.00039686
02:24:21|0.00039686
02:24:22|0.00039686
02:24:23|0.00039686
02:24:24|0.00039696
02:24:25|0.00039696
02:24:26|0.00039696
02:24:27|0.00039696
02:24:28|0.00039696
02:24:29|0.00039696
02:24:30|0.00039696
02:24:31|0.00039696
02:24:32|0.00039696
02:24:33|0.00039696
02:24:34|0.00039696
02:24:35|0.00039696
02:24:36|0.00039696
02:24:37|0.00039696
02:24:38|0.00039696
02:24:39|0.00039696
02:24:41|0.00039696
02:24:42|0.00039696
02:24:43|0.00039696
02:24:44|0.00039696
02:24:45|0.00039696
02:24:46|0.00039696
02:24:46|0.00039696
02:24:48|0.00039696
02:24:48|0.00039696
02:24:50|0.00039696
02:24:51|0.00039696
02:24:52|0.00039696
02:24:53|0.00039736
02:24:54|0.00039736
02:24:56|0.00039736
02:24:56|0.00039736
02:24:58|0.00039744
02:24:59|0.00039684
02:25:00|0.00039673
02:25:01|0.00039673
02:25:01|0.00039673
02:25:03|0.00039724
02:25:04|0.00039724
02:25:05|0.00039724
02:25:06|0.00039655
02:25:07|0.00039655
02:25:08|0.00039655
02:25:09|0.00039655
02:25:10|0.00039655
02:25:11|0.00039654
02:25:12|0.00039654
02:25:13|0.00039654
02:25:15|0.00039654
02:25:16|0.00039654
02:25:17|0.00039656
02:25:18|0.00039656
02:25:19|0.00039656
02:25:19|0.00039656
02:25:21|0.00039656
02:25:22|0.00039656
02:25:23|0.0003962
02:25:24|0.0003962
02:25:25|0.00039596
02:25:26|0.00039596
02:25:27|0.00039581
02:25:27|0.00039581
02:25:29|0.00039581
02:25:30|0.00039581
02:25:31|0.00039581
02:25:31|0.00039581
02:25:33|0.00039581
02:25:33|0.00039596
02:25:34|0.00039596
02:25:35|0.00039596
02:25:37|0.00039596
02:25:38|0.00039596
02:25:38|0.00039596
02:25:40|0.00039596
02:25:42|0.00039596
02:25:42|0.00039596
02:25:44|0.00039596
02:25:45|0.00039596
02:25:45|0.00039596
02:25:46|0.00039596
02:25:48|0.00039596
02:25:49|0.00039584
02:25:50|0.00039584
02:25:51|0.00039584
02:25:52|0.00039584
02:25:53|0.00039584
02:25:54|0.00039584
02:25:55|0.00039584
02:25:56|0.00039584
02:25:57|0.00039584
02:25:59|0.00039584
02:25:59|0.00039584
02:26:01|0.00039584
02:26:01|0.00039584
02:26:03|0.00039584
02:26:03|0.00039584
02:26:05|0.00039584
02:26:05|0.00039584
02:26:06|0.00039584
02:26:08|0.00039584
02:26:08|0.00039584
02:26:09|0.00039584
02:26:10|0.00039584
02:26:11|0.00039584
02:26:13|0.00039584
02:26:14|0.00039584
02:26:14|0.00039584
02:26:16|0.00039584
02:26:17|0.00039584
02:26:18|0.00039584
02:26:19|0.00039584
02:26:19|0.00039584
02:26:21|0.00039584
02:26:21|0.00039584
02:26:22|0.00039584
02:26:23|0.00039584
02:26:26|0.00039584
02:26:26|0.00039584
02:26:27|0.00039584
02:26:28|0.00039584
02:26:29|0.00039584
02:26:30|0.00039584
02:26:32|0.00039584
02:26:32|0.00039584
02:26:33|0.00039584
02:26:34|0.00039584
02:26:35|0.00039584
02:26:36|0.00039584
02:26:38|0.00039584
02:26:38|0.00039584
02:26:39|0.00039584
02:26:40|0.00039584
02:26:42|0.00039584
02:26:44|0.00039584
02:26:45|0.00039584
02:26:46|0.00039584
02:26:47|0.00039584
02:26:48|0.00039584
02:26:49|0.00039584
02:26:50|0.00039584
02:26:51|0.00039584
02:26:52|0.00039584
02:26:53|0.00039584
02:26:54|0.00039584
02:26:55|0.00039584
02:26:56|0.00039584
02:26:57|0.00039584
02:26:58|0.00039584
02:26:59|0.00039584
02:27:00|0.00039584
02:27:01|0.00039584
02:27:02|0.00039584
02:27:03|0.00039584
02:27:04|0.00039584
02:27:05|0.00039584
02:27:06|0.00039584
02:27:07|0.00039584
02:27:08|0.00039584
02:27:10|0.00039584
02:27:11|0.00039584
02:27:12|0.00039584
02:27:13|0.00039584
02:27:13|0.00039584
02:27:15|0.00039584
02:27:16|0.00039584
02:27:16|0.00039584
02:27:18|0.00039584
02:27:19|0.00039584
02:27:20|0.00039584
02:27:21|0.00039584
02:27:22|0.00039584
02:27:22|0.00039584
02:27:23|0.00039584
02:27:25|0.00039584
02:27:26|0.00039584
02:27:27|0.00039584
02:27:28|0.00039584
02:27:29|0.00039584
02:27:30|0.00039584
02:27:31|0.00039584
02:27:32|0.00039584
02:27:33|0.00039584
02:27:34|0.00039584
02:27:35|0.0003955
02:27:36|0.0003955
02:27:37|0.00039593
02:27:38|0.00039593
02:27:39|0.00039593
02:27:40|0.00039593
02:27:41|0.00039593
02:27:43|0.00039611
02:27:45|0.00039611
02:27:46|0.00039611
02:27:46|0.00039611
02:27:49|0.00039611
02:27:49|0.00039611
02:27:50|0.00039611
02:27:51|0.00039611
02:27:53|0.00039611
02:27:53|0.00039611
02:27:55|0.00039611
02:27:56|0.00039611
02:27:56|0.00039611
02:27:58|0.00039611
02:27:58|0.00039611
02:28:00|0.00039611
02:28:01|0.00039611
02:28:02|0.00039611
02:28:02|0.00039611
02:28:04|0.00039611
02:28:05|0.00039611
02:28:06|0.00039611
02:28:06|0.00039611
02:28:07|0.00039611
02:28:08|0.00039611
02:28:09|0.00039611
02:28:11|0.00039611
02:28:12|0.00039611
02:28:13|0.00039611
02:28:14|0.00039611
02:28:14|0.00039611
02:28:16|0.00039611
02:28:17|0.00039611
02:28:18|0.00039611
02:28:19|0.00039611
02:28:21|0.00039611
02:28:21|0.00039611
02:28:22|0.00039611
02:28:23|0.00039611
02:28:25|0.00039611
02:28:26|0.00039611
02:28:27|0.00039611
02:28:28|0.00039611
02:28:29|0.00039611
02:28:30|0.00039611
02:28:31|0.00039611
02:28:31|0.00039611
02:28:32|0.00039611
02:28:34|0.00039611
02:28:35|0.00039611
02:28:36|0.00039611
02:28:37|0.00039611
02:28:38|0.00039611
02:28:39|0.00039611
02:28:40|0.00039611
02:28:40|0.00039611
02:28:41|0.00039611
02:28:43|0.00039611
02:28:45|0.00039611
02:28:46|0.00039611
02:28:47|0.00039611
02:28:48|0.00039611
02:28:49|0.00039611
02:28:50|0.00039611
02:28:51|0.00039611
02:28:52|0.00039611
02:28:53|0.00039611
02:28:55|0.00039611
02:28:55|0.00039611
02:28:57|0.00039611
02:28:58|0.00039611
02:29:00|0.00039611
02:29:01|0.00039611
02:29:02|0.00039611
02:29:03|0.00039655
02:29:03|0.00039655
02:29:04|0.00039655
02:29:07|0.00039655
02:29:08|0.00039655
02:29:08|0.00039655
02:29:09|0.00039655
02:29:10|0.00039655
02:29:11|0.00039655
02:29:12|0.00039655
02:29:13|0.00039655
02:29:14|0.00039655
02:29:16|0.00039655
02:29:16|0.00039655
02:29:17|0.00039655
02:29:18|0.00039655
02:29:19|0.00039655
02:29:21|0.00039655
02:29:21|0.00039655
02:29:23|0.00039655
02:29:23|0.00039655
02:29:24|0.00039655
02:29:26|0.00039655
02:29:27|0.00039655
02:29:28|0.00039655
02:29:28|0.00039655
02:29:30|0.00039655
02:29:31|0.00039655
02:29:32|0.00039655
02:29:32|0.00039655
02:29:34|0.00039655
02:29:35|0.00039655
02:29:35|0.00039655
02:29:37|0.00039655
02:29:38|0.00039655
02:29:39|0.00039655
02:29:40|0.00039655
02:29:42|0.00039655
02:29:43|0.00039655
02:29:43|0.00039655
02:29:45|0.00039655
02:29:46|0.00039655
02:29:48|0.00039655
02:29:49|0.00039655
02:29:49|0.00039655
02:29:50|0.00039655
02:29:52|0.00039655
02:29:52|0.00039655
02:29:53|0.00039655
02:29:55|0.00039655
02:29:56|0.00039655
02:29:57|0.00039655
02:29:57|0.00039655
02:29:59|0.00039655
02:30:00|0.00039655
02:30:01|0.00039655
02:30:01|0.00039655
02:30:03|0.00039655
02:30:04|0.00039655
02:30:06|0.00039655
02:30:07|0.00039655
02:30:08|0.00039655
02:30:09|0.00039655
02:30:11|0.00039655
02:30:11|0.00039655
02:30:12|0.00039655
02:30:13|0.00039655
02:30:14|0.00039655
02:30:15|0.00039655
02:30:16|0.00039655
02:30:18|0.00039655
02:30:18|0.00039655
02:30:19|0.00039655
02:30:21|0.00039655
02:30:21|0.00039655
02:30:22|0.00039655
02:30:23|0.00039655
02:30:24|0.00039655
02:30:25|0.00039655
02:30:27|0.00039655
02:30:27|0.00039655
02:30:28|0.00039655
02:30:29|0.00039655
02:30:30|0.00039655
02:30:31|0.00039655
02:30:33|0.00039655
02:30:33|0.00039655
02:30:34|0.00039655
02:30:35|0.00039655
02:30:36|0.00039655
02:30:37|0.00039655
02:30:38|0.00039655
02:30:39|0.00039655
02:30:40|0.00039655
02:30:41|0.00039642
02:30:42|0.00039642
02:30:44|0.00039642
02:30:44|0.00039642
02:30:46|0.00039642
02:30:47|0.00039642
02:30:48|0.00039642
02:30:50|0.00039642
02:30:51|0.00039642
02:30:52|0.00039642
02:30:53|0.00039642
02:30:54|0.00039642
02:30:54|0.00039642
02:30:56|0.00039642
02:30:57|0.00039642
02:30:58|0.00039642
02:30:59|0.00039642
02:31:00|0.00039642
02:31:01|0.00039642
02:31:01|0.00039642
02:31:03|0.00039642
02:31:04|0.00039642
02:31:05|0.00039642
02:31:05|0.00039642
02:31:07|0.00039642
02:31:08|0.00039642
02:31:09|0.00039642
02:31:10|0.00039642
02:31:11|0.00039642
02:31:12|0.00039642
02:31:13|0.00039642
02:31:14|0.00039642
02:31:15|0.00039642
02:31:16|0.00039642
02:31:17|0.00039642
02:31:18|0.00039642
02:31:19|0.00039642
02:31:20|0.00039642
02:31:21|0.00039642
02:31:22|0.00039642
02:31:23|0.00039623
02:31:25|0.00039623
02:31:25|0.00039623
02:31:27|0.00039623
02:31:27|0.00039623
02:31:29|0.00039623
02:31:29|0.00039623
02:31:31|0.00039623
02:31:32|0.00039623
02:31:33|0.00039623
02:31:34|0.00039623
02:31:35|0.00039623
02:31:36|0.00039623
02:31:37|0.00039623
02:31:38|0.00039623
02:31:39|0.00039623
02:31:40|0.00039623
02:31:41|0.00039623
02:31:42|0.00039623
02:31:43|0.00039623
02:31:44|0.00039623
02:31:45|0.00039623
02:31:46|0.00039623
02:31:47|0.00039623
02:31:49|0.00039623
02:31:51|0.00039623
02:31:52|0.00039623
02:31:53|0.00039623
02:31:54|0.00039623
02:31:55|0.00039623
02:31:56|0.00039623
02:31:57|0.00039623
02:31:58|0.00039623
02:31:59|0.00039623
02:32:00|0.00039623
02:32:01|0.00039623
02:32:02|0.00039623
02:32:03|0.00039623
02:32:05|0.00039623
02:32:06|0.00039623
02:32:07|0.00039744
02:32:07|0.00039744
02:32:09|0.00039744
02:32:10|0.00039744
02:32:11|0.00039744
02:32:12|0.00039744
02:32:13|0.00039744
02:32:14|0.00039744
02:32:15|0.00039744
02:32:15|0.00039744
02:32:17|0.00039744
02:32:17|0.00039744
02:32:19|0.00039815
02:32:20|0.00039818
02:32:22|0.00039818
02:32:22|0.00039818
02:32:24|0.00039818
02:32:25|0.00039818
02:32:25|0.00039818
02:32:27|0.00039818
02:32:28|0.00039818
02:32:29|0.00039818
02:32:30|0.00039818
02:32:31|0.00039818
02:32:32|0.00039818
02:32:32|0.00039818
02:32:34|0.00039818
02:32:35|0.00039818
02:32:35|0.00039818
02:32:37|0.00039818
02:32:37|0.00039759
02:32:39|0.00039759
02:32:40|0.00039759
02:32:41|0.00039759
02:32:42|0.00039759
02:32:43|0.00039759
02:32:44|0.00039759
02:32:45|0.00039759
02:32:46|0.00039759
02:32:47|0.00039759
02:32:49|0.00039759
02:32:50|0.00039759
02:32:52|0.00039759
02:32:53|0.00039759
02:32:53|0.00039759
02:32:55|0.00039759
02:32:55|0.00039759
02:32:56|0.00039759
02:32:57|0.00039759
02:32:59|0.00039759
02:32:59|0.00039759
02:33:01|0.00039759
02:33:01|0.00039759
02:33:02|0.00039759
02:33:05|0.00039759
02:33:05|0.00039759
02:33:07|0.00039759
02:33:07|0.00039759
02:33:08|0.00039759
02:33:09|0.00039759
02:33:11|0.00039759
02:33:11|0.00039759
02:33:12|0.00039759
02:33:14|0.00039702
02:33:14|0.00039702
02:33:16|0.00039702
02:33:16|0.00039702
02:33:17|0.00039702
02:33:18|0.00039702
02:33:19|0.00039702
02:33:20|0.00039702
02:33:21|0.00039702
02:33:23|0.00039702
02:33:23|0.00039748
02:33:24|0.00039748
02:33:25|0.00039748
02:33:26|0.00039748
02:33:27|0.00039756
02:33:28|0.00039756
02:33:30|0.00039756
02:33:30|0.00039756
02:33:31|0.00039756
02:33:33|0.00039756
02:33:34|0.00039756
02:33:34|0.00039756
02:33:36|0.00039759
02:33:37|0.00039792
02:33:38|0.00039797
02:33:39|0.00039797
02:33:40|0.00039797
02:33:41|0.00039797
02:33:42|0.00039797
02:33:43|0.00039797
02:33:44|0.00039797
02:33:45|0.00039797
02:33:46|0.00039797
02:33:47|0.00039797
02:33:48|0.00039797
02:33:50|0.00039797
02:33:51|0.00039797
02:33:52|0.00039797
02:33:53|0.00039708
02:33:54|0.00039708
02:33:55|0.00039708
02:33:56|0.00039708
02:33:57|0.00039708
02:33:58|0.00039708
02:33:59|0.00039708
02:34:00|0.00039708
02:34:01|0.00039708
02:34:02|0.00039708
02:34:03|0.00039708
02:34:04|0.00039708
02:34:05|0.00039708
02:34:06|0.00039708
02:34:07|0.00039708
02:34:08|0.00039708
02:34:09|0.00039708
02:34:11|0.00039708
02:34:12|0.00039746
02:34:13|0.00039746
02:34:14|0.00039746
02:34:15|0.00039746
02:34:16|0.00039746
02:34:17|0.00039746
02:34:18|0.00039746
02:34:18|0.00039746
02:34:19|0.00039746
02:34:21|0.00039746
02:34:22|0.00039746
02:34:23|0.00039743
02:34:24|0.00039744
02:34:25|0.00039744
02:34:26|0.00039717
02:34:27|0.00039717
02:34:28|0.00039717
02:34:29|0.00039717
02:34:30|0.00039717
02:34:31|0.00039717
02:34:32|0.00039623
02:34:33|0.00039623
02:34:34|0.00039623
02:34:35|0.00039623
02:34:36|0.00039623
02:34:37|0.00039623
02:34:39|0.00039623
02:34:40|0.00039623
02:34:40|0.00039623
02:34:41|0.00039623
02:34:43|0.00039623
02:34:43|0.00039623
02:34:44|0.00039623
02:34:45|0.00039623
02:34:46|0.00039623
02:34:47|0.00039623
02:34:48|0.00039623
02:34:50|0.00039623
02:34:52|0.00039623
02:34:52|0.00039623
02:34:54|0.00039623
02:34:55|0.00039623
02:34:57|0.00039623
02:34:57|0.00039623
02:34:58|0.00039623
02:34:59|0.00039623
02:35:00|0.00039623
02:35:02|0.00039623
02:35:03|0.00039669
02:35:03|0.00039669
02:35:04|0.00039669
02:35:05|0.00039669
02:35:07|0.00039669
02:35:07|0.00039669
02:35:09|0.00039669
02:35:09|0.00039669
02:35:11|0.00039669
02:35:12|0.00039669
02:35:13|0.00039664
02:35:14|0.00039664
02:35:15|0.00039664
02:35:16|0.00039664
02:35:17|0.00039664
02:35:18|0.00039664
02:35:19|0.00039664
02:35:20|0.00039664
02:35:20|0.00039664
02:35:22|0.00039664
02:35:22|0.00039652
02:35:24|0.00039652
02:35:25|0.00039652
02:35:26|0.00039652
02:35:27|0.00039652
02:35:27|0.00039652
02:35:29|0.00039652
02:35:30|0.00039652
02:35:31|0.00039652
02:35:32|0.00039652
02:35:33|0.00039652
02:35:34|0.00039652
02:35:35|0.00039652
02:35:35|0.00039652
02:35:37|0.00039652
02:35:37|0.00039652
02:35:38|0.00039652
02:35:39|0.00039652
02:35:41|0.00039652
02:35:42|0.00039652
02:35:43|0.00039652
02:35:44|0.00039652
02:35:45|0.00039652
02:35:46|0.00039652
02:35:47|0.00039652
02:35:48|0.00039652
02:35:49|0.00039636
02:35:50|0.00039636
02:35:51|0.00039636
02:35:52|0.00039636
02:35:54|0.00039636
02:35:54|0.00039636
02:35:56|0.00039636
02:35:56|0.00039636
02:35:58|0.00039636
02:35:58|0.00039636
02:35:59|0.0003967
02:36:00|0.0003967
02:36:01|0.0003967
02:36:02|0.0003967
02:36:04|0.0003967
02:36:04|0.0003967
02:36:06|0.0003967
02:36:07|0.0003967
02:36:07|0.0003967
02:36:08|0.00039636
02:36:09|0.00039636
02:36:11|0.00039606
02:36:12|0.00039606
02:36:13|0.00039606
02:36:14|0.00039606
02:36:15|0.00039606
02:36:16|0.00039606
02:36:17|0.00039606
02:36:18|0.00039606
02:36:19|0.00039606
02:36:20|0.00039606
02:36:21|0.00039606
02:36:22|0.00039606
02:36:23|0.00039606
02:36:24|0.00039666
02:36:25|0.00039666
02:36:26|0.00039698
02:36:27|0.00039698
02:36:28|0.00039698
02:36:29|0.00039698
02:36:30|0.00039698
02:36:31|0.00039698
02:36:32|0.00039698
02:36:33|0.00039698
02:36:34|0.00039698
02:36:35|0.00039698
02:36:36|0.00039698
02:36:37|0.00039698
02:36:38|0.00039698
02:36:39|0.00039698
02:36:40|0.00039698
02:36:41|0.00039698
02:36:42|0.00039698
02:36:43|0.00039698
02:36:44|0.00039698
02:36:46|0.00039656
02:36:46|0.00039656
02:36:47|0.00039656
02:36:49|0.00039656
02:36:50|0.00039656
02:36:50|0.00039656
02:36:52|0.00039656
02:36:53|0.00039656
02:36:55|0.00039656
02:36:56|0.00039656
02:36:58|0.00039656
02:36:58|0.00039656
02:36:59|0.00039656
02:37:00|0.00039656
02:37:01|0.00039656
02:37:02|0.00039656
02:37:04|0.00039656
02:37:05|0.00039656
02:37:06|0.00039656
02:37:07|0.00039656
02:37:07|0.00039656
02:37:08|0.00039656
02:37:10|0.00039656
02:37:11|0.00039656
02:37:12|0.00039656
02:37:13|0.00039656
02:37:14|0.00039606
02:37:15|0.00039606
02:37:16|0.00039606
02:37:17|0.00039606
02:37:18|0.00039606
02:37:19|0.00039606
02:37:20|0.00039606
02:37:21|0.00039606
02:37:22|0.00039606
02:37:23|0.00039606
02:37:24|0.00039606
02:37:26|0.00039606
02:37:27|0.00039606
02:37:28|0.00039606
02:37:29|0.00039606
02:37:29|0.00039606
02:37:31|0.00039606
02:37:31|0.00039606
02:37:32|0.00039606
02:37:33|0.00039606
02:37:34|0.00039606
02:37:35|0.00039636
02:37:36|0.00039636
02:37:37|0.00039636
02:37:38|0.00039636
02:37:39|0.00039636
02:37:40|0.00039636
02:37:41|0.00039636
02:37:42|0.00039636
02:37:43|0.00039636
02:37:44|0.00039636
02:37:46|0.00039636
02:37:46|0.00039636
02:37:47|0.00039636
02:37:48|0.00039636
02:37:49|0.00039636
02:37:50|0.00039636
02:37:51|0.00039636
02:37:52|0.00039636
02:37:54|0.00039636
02:37:55|0.00039636
02:37:56|0.00039636
02:37:57|0.00039636
02:37:58|0.00039636
02:37:59|0.00039636
02:38:00|0.00039636
02:38:01|0.00039636
02:38:03|0.00039636
02:38:03|0.00039636
02:38:04|0.00039636
02:38:05|0.00039636
02:38:06|0.00039636
02:38:07|0.00039636
02:38:09|0.00039636
02:38:10|0.00039636
02:38:11|0.00039636
02:38:12|0.00039636
02:38:13|0.00039636
02:38:14|0.00039636
02:38:15|0.00039636
02:38:16|0.00039636
02:38:17|0.00039636
02:38:18|0.00039636
02:38:19|0.00039636
02:38:20|0.00039636
02:38:21|0.00039636
02:38:22|0.00039636
02:38:23|0.00039636
02:38:24|0.00039636
02:38:25|0.00039636
02:38:26|0.00039636
02:38:27|0.00039636
02:38:28|0.00039636
02:38:29|0.00039636
02:38:30|0.00039636
02:38:31|0.00039636
02:38:32|0.00039636
02:38:33|0.00039636
02:38:34|0.00039636
02:38:35|0.00039636
02:38:36|0.00039636
02:38:37|0.00039636
02:38:38|0.00039671
02:38:39|0.00039671
02:38:40|0.00039671
02:38:42|0.00039671
02:38:42|0.00039671
02:38:43|0.00039671
02:38:44|0.00039671
02:38:45|0.00039671
02:38:46|0.00039671
02:38:47|0.0003973
02:38:48|0.0003973
02:38:49|0.0003973
02:38:50|0.0003973
02:38:52|0.0003973
02:38:52|0.0003973
02:38:53|0.0003973
02:38:54|0.0003973
02:38:56|0.0003973
02:38:57|0.0003973
02:38:58|0.0003973
02:38:58|0.0003973
02:39:00|0.0003973
02:39:01|0.0003973
02:39:01|0.0003973
02:39:03|0.0003973
02:39:04|0.0003973
02:39:05|0.0003973
02:39:06|0.0003974
02:39:07|0.0003974
02:39:08|0.0003974
02:39:09|0.0003974
02:39:10|0.0003974
02:39:12|0.0003974
02:39:13|0.0003974
02:39:14|0.00039739
02:39:14|0.0003974
02:39:15|0.0003974
02:39:16|0.00039756
02:39:17|0.00039756
02:39:19|0.00039756
02:39:19|0.00039756
02:39:21|0.00039756
02:39:21|0.00039756
02:39:22|0.00039756
02:39:23|0.00039756
02:39:24|0.00039756
02:39:25|0.00039756
02:39:26|0.00039756
02:39:27|0.00039756
02:39:28|0.00039756
02:39:29|0.00039696
02:39:30|0.00039696
02:39:32|0.00039696
02:39:33|0.00039696
02:39:33|0.00039696
02:39:34|0.00039696
02:39:35|0.00039696
02:39:37|0.00039696
02:39:37|0.00039696
02:39:38|0.00039696
02:39:39|0.00039696
02:39:41|0.00039696
02:39:42|0.00039696
02:39:43|0.00039696
02:39:43|0.00039696
02:39:45|0.00039696
02:39:46|0.00039696
02:39:47|0.00039696
02:39:47|0.00039696
02:39:49|0.00039696
02:39:49|0.00039696
02:39:51|0.00039696
02:39:52|0.00039696
02:39:53|0.00039696
02:39:54|0.00039696
02:39:56|0.00039696
02:39:57|0.00039696
02:39:58|0.00039696
02:39:59|0.00039696
02:40:00|0.00039696
02:40:00|0.00039696
02:40:02|0.00039696
02:40:03|0.00039696
02:40:03|0.00039696
02:40:05|0.00039696
02:40:06|0.00039696
02:40:07|0.00039696
02:40:09|0.00039696
02:40:09|0.00039696
02:40:11|0.00039755
02:40:11|0.00039755
02:40:12|0.00039755
02:40:13|0.00039755
02:40:15|0.00039755
02:40:15|0.00039755
02:40:16|0.00039756
02:40:18|0.00039756
02:40:19|0.00039756
02:40:19|0.00039756
02:40:20|0.00039756
02:40:21|0.00039756
02:40:22|0.00039756
02:40:24|0.00039825
02:40:25|0.00039825
02:40:26|0.00039825
02:40:26|0.00039777
02:40:27|0.00039777
02:40:28|0.00039777
02:40:29|0.00039777
02:40:30|0.00039777
02:40:31|0.00039777
02:40:32|0.00039777
02:40:33|0.00039777
02:40:34|0.00039777
02:40:35|0.00039777
02:40:37|0.00039777
02:40:38|0.00039777
02:40:38|0.00039777
02:40:39|0.00039777
02:40:40|0.00039777
02:40:42|0.00039777
02:40:43|0.00039777
02:40:43|0.00039777
02:40:45|0.00039777
02:40:46|0.00039777
02:40:47|0.00039777
02:40:48|0.00039777
02:40:49|0.00039777
02:40:50|0.00039777
02:40:51|0.00039777
02:40:52|0.00039777
02:40:53|0.00039777
02:40:54|0.00039777
02:40:55|0.00039777
02:40:56|0.00039777
02:40:57|0.00039777
02:40:59|0.00039777
02:40:59|0.00039777
02:41:00|0.00039777
02:41:02|0.00039777
02:41:02|0.00039777
02:41:04|0.00039777
02:41:05|0.00039777
02:41:06|0.00039777
02:41:07|0.00039777
02:41:08|0.00039777
02:41:09|0.00039777
02:41:10|0.00039777
02:41:11|0.00039717
02:41:13|0.00039717
02:41:13|0.00039717
02:41:14|0.00039717
02:41:15|0.00039717
02:41:17|0.00039771
02:41:18|0.00039771
02:41:19|0.00039771
02:41:20|0.00039771
02:41:21|0.00039771
02:41:22|0.00039771
02:41:23|0.00039771
02:41:24|0.00039771
02:41:25|0.00039771
02:41:26|0.00039771
02:41:27|0.00039771
02:41:28|0.00039771
02:41:29|0.00039771
02:41:30|0.00039771
02:41:31|0.00039771
02:41:32|0.00039771
02:41:33|0.00039771
02:41:34|0.00039771
02:41:35|0.00039771
02:41:36|0.00039771
02:41:37|0.00039771
02:41:38|0.00039771
02:41:39|0.00039771
02:41:40|0.00039771
02:41:41|0.00039771
02:41:42|0.00039771
02:41:43|0.00039771
02:41:45|0.00039771
02:41:45|0.00039771
02:41:47|0.00039771
02:41:47|0.00039771
02:41:48|0.00039771
02:41:50|0.00039771
02:41:50|0.00039771
02:41:51|0.00039771
02:41:53|0.00039771
02:41:53|0.00039771
02:41:54|0.00039771
02:41:55|0.00039771
02:41:57|0.00039771
02:41:58|0.00039871
02:41:59|0.00039871
02:42:00|0.00039871
02:42:01|0.00039871
02:42:02|0.00039871
02:42:03|0.00039871
02:42:04|0.00039871
02:42:05|0.00039871
02:42:06|0.00039871
02:42:07|0.00039871
02:42:09|0.00039871
02:42:10|0.00039871
02:42:11|0.00039871
02:42:11|0.00039871
02:42:12|0.00039871
02:42:14|0.00039871
02:42:14|0.00039871
02:42:15|0.00039871
02:42:17|0.00039871
02:42:17|0.00039871
02:42:18|0.00039871
02:42:19|0.00039871
02:42:20|0.00039871
02:42:22|0.00039871
02:42:23|0.00039871
02:42:23|0.00039871
02:42:25|0.00039871
02:42:25|0.00039871
02:42:26|0.00039871
02:42:28|0.00039871
02:42:28|0.00039871
02:42:29|0.00039871
02:42:31|0.00039871
02:42:31|0.00039871
02:42:33|0.00039871
02:42:34|0.00039871
02:42:35|0.00039871
02:42:36|0.00039871
02:42:36|0.00039871
02:42:38|0.00039871
02:42:39|0.00039871
02:42:40|0.00039871
02:42:41|0.00039871
02:42:42|0.00039871
02:42:43|0.00039871
02:42:44|0.00039871
02:42:45|0.00039871
02:42:46|0.00039871
02:42:47|0.00039871
02:42:48|0.00039871
02:42:49|0.00039871
02:42:50|0.00039871
02:42:51|0.00039871
02:42:52|0.00039871
02:42:53|0.00039871
02:42:54|0.00039871
02:42:55|0.00039871
02:42:56|0.00039871
02:42:57|0.00039871
02:42:59|0.00039871
02:43:00|0.00039871
02:43:01|0.00039871
02:43:03|0.00039871
02:43:04|0.00039871
02:43:04|0.00039871
02:43:05|0.00039871
02:43:06|0.00039871
02:43:07|0.00039871
02:43:08|0.00039871
02:43:10|0.00039871
02:43:11|0.00039871
02:43:11|0.00039871
02:43:13|0.00039871
02:43:13|0.00039871
02:43:15|0.00039871
02:43:16|0.00039871
02:43:17|0.00039871
02:43:18|0.00039871
02:43:19|0.00039871
02:43:20|0.00039871
02:43:22|0.00039871
02:43:23|0.00039871
02:43:24|0.00039871
02:43:24|0.00039871
02:43:25|0.00039871
02:43:26|0.00039871
02:43:27|0.00039871
02:43:28|0.00039871
02:43:29|0.00039871
02:43:30|0.00039871
02:43:31|0.00039871
02:43:33|0.00039871
02:43:33|0.00039871
02:43:34|0.00039871
02:43:35|0.00039871
02:43:36|0.00039871
02:43:37|0.00039871
02:43:38|0.00039871
02:43:39|0.00039871
02:43:40|0.00039871
02:43:41|0.00039871
02:43:42|0.00039871
02:43:44|0.00039871
02:43:45|0.00039871
02:43:46|0.00039871
02:43:47|0.00039871
02:43:47|0.00039871
02:43:49|0.00039871
02:43:50|0.00039871
02:43:51|0.00039871
02:43:52|0.00039871
02:43:53|0.00039871
02:43:54|0.00039871
02:43:55|0.00039871
02:43:56|0.00039871
02:43:57|0.00039871
02:43:58|0.00039871
02:44:00|0.00039871
02:44:01|0.00039871
02:44:03|0.00039871
02:44:03|0.00039871
02:44:05|0.00039871
02:44:05|0.00039871
02:44:07|0.00039871
02:44:08|0.00039871
02:44:08|0.00039871
02:44:09|0.00039871
02:44:11|0.00039871
02:44:12|0.00039871
02:44:13|0.00039871
02:44:13|0.00039871
02:44:14|0.00039871
02:44:16|0.00039871
02:44:17|0.00039871
02:44:17|0.00039871
02:44:19|0.00039871
02:44:20|0.00039871
02:44:21|0.00039871
02:44:22|0.00039871
02:44:23|0.00039871
02:44:24|0.00039871
02:44:25|0.00039871
02:44:26|0.00039871
02:44:27|0.00039871
02:44:28|0.00039871
02:44:29|0.00039871
02:44:30|0.00039871
02:44:31|0.00039871
02:44:32|0.00039871
02:44:33|0.00039871
02:44:34|0.00039871
02:44:35|0.00039871
02:44:36|0.00039871
02:44:38|0.00039871
02:44:38|0.00039871
02:44:40|0.00039871
02:44:40|0.00039871
02:44:42|0.00039871
02:44:44|0.00040037
02:44:44|0.00040037
02:44:45|0.00040037
02:44:46|0.00040037
02:44:47|0.00040037
02:44:48|0.00040037
02:44:49|0.00040037
02:44:50|0.00040037
02:44:51|0.00040037
02:44:52|0.00040037
02:44:53|0.00040037
02:44:54|0.00040037
02:44:55|0.00040037
02:44:56|0.00040057
02:44:57|0.00040057
02:44:58|0.00040057
02:45:00|0.00040057
02:45:01|0.00040057
02:45:02|0.00040057
02:45:03|0.00040057
02:45:04|0.00040057
02:45:05|0.00040057
02:45:06|0.00040057
02:45:07|0.00040057
02:45:08|0.00040057
02:45:09|0.00040057
02:45:10|0.00040057
02:45:11|0.00040057
02:45:12|0.00040057
02:45:13|0.00040057
02:45:14|0.00040057
02:45:15|0.00040057
02:45:16|0.00040057
02:45:17|0.00040057
02:45:18|0.00040057
02:45:19|0.00040057
02:45:21|0.00040057
02:45:21|0.00040057
02:45:22|0.00040057
02:45:24|0.00040057
02:45:24|0.00040057
02:45:25|0.00040057
02:45:26|0.00040057
02:45:28|0.00040057
02:45:28|0.00040057
02:45:30|0.00040057
02:45:30|0.00040057
02:45:31|0.00040057
02:45:32|0.00040057
02:45:33|0.00040057
02:45:34|0.00040057
02:45:35|0.00040057
02:45:36|0.00040057
02:45:37|0.00040057
02:45:39|0.00040057
02:45:39|0.00040057
02:45:40|0.00040057
02:45:41|0.00040057
02:45:42|0.00040007
02:45:43|0.00040007
02:45:44|0.00040007
02:45:45|0.00040057
02:45:47|0.00040057
02:45:47|0.00040057
02:45:48|0.00040057
02:45:49|0.00040057
02:45:50|0.00040057
02:45:52|0.00040057
02:45:53|0.00040057
02:45:53|0.00040057
02:45:54|0.00040057
02:45:55|0.00040057
02:45:57|0.00040057
02:45:57|0.0004
02:45:58|0.0004
02:45:59|0.0004
02:46:01|0.0004
02:46:03|0.0004
02:46:03|0.0004
02:46:04|0.0004
02:46:06|0.0004
02:46:06|0.0004
02:46:08|0.0004
02:46:08|0.0004
02:46:10|0.0004
02:46:11|0.0004
02:46:11|0.0004
02:46:13|0.0004
02:46:14|0.0004
02:46:14|0.0004
02:46:15|0.0004
02:46:16|0.00040048
02:46:17|0.00040048
02:46:19|0.00040048
02:46:19|0.00040048
02:46:21|0.00040048
02:46:22|0.00040057
02:46:23|0.00040057
02:46:24|0.00040057
02:46:25|0.00040057
02:46:26|0.00040057
02:46:27|0.00040057
02:46:28|0.00040081
02:46:29|0.00040081
02:46:30|0.00040081
02:46:31|0.00040081
02:46:32|0.00040081
02:46:33|0.00040081
02:46:34|0.00040081
02:46:35|0.00040081
02:46:36|0.00040081
02:46:37|0.00040081
02:46:38|0.00040081
02:46:39|0.00040081
02:46:40|0.00040063
02:46:41|0.00040063
02:46:42|0.00040063
02:46:43|0.00040063
02:46:44|0.00040063
02:46:45|0.00040063
02:46:46|0.00040063
02:46:47|0.00040063
02:46:48|0.00040063
02:46:49|0.00040063
02:46:50|0.000401
02:46:51|0.000401
02:46:52|0.000401
02:46:53|0.000401
02:46:54|0.000401
02:46:55|0.000401
02:46:56|0.000401
02:46:57|0.000401
02:46:58|0.000401
02:46:59|0.000401
02:47:00|0.000401
02:47:01|0.000401
02:47:03|0.00040061
02:47:03|0.00040061
02:47:05|0.00040061
02:47:05|0.00040061
02:47:07|0.00040061
02:47:08|0.00040021
02:47:09|0.00040021
02:47:10|0.00040021
02:47:11|0.00040021
02:47:11|0.00040021
02:47:13|0.00040021
02:47:14|0.00040021
02:47:15|0.00040021
02:47:16|0.00040021
02:47:17|0.00040021
02:47:18|0.00040021
02:47:19|0.00040021
02:47:20|0.00040021
02:47:21|0.00040021
02:47:23|0.00040021
02:47:23|0.00040021
02:47:24|0.00040021
02:47:25|0.00040021
02:47:26|0.00040001
02:47:27|0.00040001
02:47:28|0.00040001
02:47:30|0.00040001
02:47:30|0.00040001
02:47:31|0.00040001
02:47:33|0.00040001
02:47:33|0.00040001
02:47:35|0.00040001
02:47:36|0.00040001
02:47:36|0.00040001
02:47:37|0.00040001
02:47:38|0.00040001
02:47:39|0.00040001
02:47:41|0.00039963
02:47:41|0.00039991
02:47:42|0.00039991
02:47:43|0.00039991
02:47:44|0.00039991
02:47:46|0.00039991
02:47:47|0.00039991
02:47:48|0.00039991
02:47:48|0.00039991
02:47:50|0.00039991
02:47:51|0.00039991
02:47:52|0.00039935
02:47:53|0.00039935
02:47:54|0.00039935
02:47:55|0.00039935
02:47:56|0.00039935
02:47:57|0.00039935
02:47:58|0.00039935
02:47:59|0.00039935
02:48:00|0.00039935
02:48:01|0.00039935
02:48:02|0.00039935
02:48:04|0.00039935
02:48:05|0.00039953
02:48:05|0.00039953
02:48:06|0.00039953
02:48:07|0.00039953
02:48:08|0.00039953
02:48:10|0.00039953
02:48:11|0.00039953
02:48:11|0.00039953
02:48:13|0.00039953
02:48:13|0.00039953
02:48:15|0.00039953
02:48:16|0.00039953
02:48:17|0.00039953
02:48:19|0.00039953
02:48:19|0.00039974
02:48:21|0.00039937
02:48:22|0.00039937
02:48:23|0.00039951
02:48:24|0.00039951
02:48:25|0.00039951
02:48:26|0.00039951
02:48:27|0.00039951
02:48:28|0.00039951
02:48:29|0.00039951
02:48:31|0.00039951
02:48:31|0.00039951
02:48:32|0.00039951
02:48:33|0.00039951
02:48:34|0.00039951
02:48:35|0.00039908
02:48:36|0.00039908
02:48:38|0.00039908
02:48:38|0.00039908
02:48:40|0.00039908
02:48:41|0.00039908
02:48:42|0.00039908
02:48:43|0.00039908
02:48:44|0.00039908
02:48:45|0.00039908
02:48:46|0.00039871
02:48:47|0.00039871
02:48:48|0.00039871
02:48:48|0.00039871
02:48:50|0.00039871
02:48:50|0.00039871
02:48:52|0.00039871
02:48:54|0.00039834
02:48:54|0.00039834
02:48:55|0.00039834
02:48:56|0.00039834
02:48:58|0.00039834
02:48:58|0.00039834
02:48:59|0.00039834
02:49:00|0.00039834
02:49:02|0.00039834
02:49:03|0.00039834
02:49:03|0.00039834
02:49:05|0.00039834
02:49:06|0.00039834
02:49:07|0.00039834
02:49:08|0.00039834
02:49:09|0.00039834
02:49:10|0.00039895
02:49:11|0.00039895
02:49:12|0.00039895
02:49:13|0.00039895
02:49:14|0.00039895
02:49:16|0.00039895
02:49:16|0.00039895
02:49:17|0.00039895
02:49:18|0.00039895
02:49:19|0.00039895
02:49:21|0.00039974
02:49:21|0.00039974
02:49:23|0.00039974
02:49:23|0.00039943
02:49:24|0.00039943
02:49:26|0.00039943
02:49:27|0.00039974
02:49:28|0.00039974
02:49:28|0.00039974
02:49:29|0.00039974
02:49:30|0.00039974
02:49:31|0.00039974
02:49:32|0.00039974
02:49:34|0.00039974
02:49:34|0.00039974
02:49:35|0.00039974
02:49:36|0.00039974
02:49:37|0.00039974
02:49:39|0.00039974
02:49:39|0.00039974
02:49:40|0.00039958
02:49:41|0.00039958
02:49:42|0.00039958
02:49:43|0.00039958
02:49:45|0.00039974
02:49:45|0.00039974
02:49:47|0.00039974
02:49:47|0.00040003
02:49:49|0.00040003
02:49:50|0.00040003
02:49:50|0.00040003
02:49:51|0.00040003
02:49:53|0.00040003
02:49:53|0.00040003
02:49:54|0.00040003
02:49:55|0.00040003
02:49:56|0.00040003
02:49:58|0.00040003
02:49:58|0.00040003
02:49:59|0.00040003
02:50:00|0.00040003
02:50:01|0.00040028
02:50:03|0.00040028
02:50:03|0.00040028
02:50:05|0.00040028
02:50:06|0.00040028
02:50:08|0.00040028
02:50:09|0.00040028
02:50:10|0.00040028
02:50:11|0.00040028
02:50:12|0.00040028
02:50:13|0.00040028
02:50:14|0.00040028
02:50:15|0.00040028
02:50:16|0.00040028
02:50:17|0.00040028
02:50:19|0.00040028
02:50:19|0.00040029
02:50:20|0.00040029
02:50:21|0.00040029
02:50:22|0.00040029
02:50:24|0.00040029
02:50:24|0.00040029
02:50:26|0.0004003
02:50:26|0.0004003
02:50:28|0.0004003
02:50:28|0.0004003
02:50:30|0.0004003
02:50:30|0.0004003
02:50:32|0.0004003
02:50:33|0.0004003
02:50:34|0.0004003
02:50:35|0.0004003
02:50:36|0.0004003
02:50:37|0.0004003
02:50:38|0.0004003
02:50:39|0.00040029
02:50:40|0.00040029
02:50:41|0.00040029
02:50:42|0.00040029
02:50:43|0.00040029
02:50:43|0.00040029
02:50:45|0.00040029
02:50:46|0.00040029
02:50:47|0.00040029
02:50:48|0.00040029
02:50:49|0.00040029
02:50:50|0.00040029
02:50:51|0.00040029
02:50:52|0.00040029
02:50:53|0.00040029
02:50:54|0.00040029
02:50:55|0.00040029
02:50:56|0.00040029
02:50:57|0.00040029
02:50:58|0.00040029
02:50:59|0.00040029
02:51:00|0.00040029
02:51:01|0.00040029
02:51:02|0.00040029
02:51:03|0.00040029
02:51:04|0.00040029
02:51:05|0.00040029
02:51:07|0.00039918
02:51:08|0.00039918
02:51:09|0.00039918
02:51:10|0.00039918
02:51:12|0.00039918
02:51:12|0.00039918
02:51:13|0.00039918
02:51:15|0.00039918
02:51:16|0.00039918
02:51:17|0.00039918
02:51:18|0.00039918
02:51:19|0.00039918
02:51:20|0.00039918
02:51:21|0.00039918
02:51:22|0.00039918
02:51:23|0.00039918
02:51:25|0.00039918
02:51:25|0.00039918
02:51:26|0.00039918
02:51:28|0.00039918
02:51:28|0.00039899
02:51:29|0.00039899
02:51:30|0.00039899
02:51:32|0.00039899
02:51:33|0.00039899
02:51:33|0.00039899
02:51:35|0.0003987
02:51:35|0.00039843
02:51:37|0.00039843
02:51:37|0.00039843
02:51:38|0.00039843
02:51:39|0.00039843
02:51:40|0.00039843
02:51:41|0.00039843
02:51:42|0.00039851
02:51:43|0.00039851
02:51:45|0.00039851
02:51:45|0.00039851
02:51:46|0.00039837
02:51:47|0.00039837
02:51:48|0.00039837
02:51:50|0.00039837
02:51:50|0.00039837
02:51:52|0.00039837
02:51:52|0.00039837
02:51:53|0.00039837
02:51:55|0.00039837
02:51:56|0.00039837
02:51:57|0.00039837
02:51:58|0.00039837
02:51:59|0.00039837
02:52:00|0.00039837
02:52:01|0.00039837
02:52:02|0.00039837
02:52:03|0.00039837
02:52:04|0.00039821
02:52:05|0.00039821
02:52:06|0.00039821
02:52:07|0.00039821
02:52:08|0.00039821
02:52:09|0.00039821
02:52:11|0.00039813
02:52:12|0.00039813
02:52:14|0.00039813
02:52:14|0.00039813
02:52:16|0.00039813
02:52:17|0.00039813
02:52:17|0.00039813
02:52:18|0.00039813
02:52:20|0.00039813
02:52:21|0.00039813
02:52:21|0.00039813
02:52:23|0.00039813
02:52:24|0.00039813
02:52:25|0.00039813
02:52:26|0.00039813
02:52:27|0.00039813
02:52:29|0.00039813
02:52:30|0.00039813
02:52:30|0.00039813
02:52:31|0.00039813
02:52:33|0.00039813
02:52:34|0.00039813
02:52:34|0.00039813
02:52:36|0.00039813
02:52:36|0.00039813
02:52:38|0.00039813
02:52:38|0.00039813
02:52:39|0.00039813
02:52:40|0.00039813
02:52:42|0.00039813
02:52:42|0.00039813
02:52:44|0.00039813
02:52:44|0.00039813
02:52:45|0.00039813
02:52:46|0.00039813
02:52:47|0.00039813
02:52:49|0.00039813
02:52:49|0.00039813
02:52:51|0.00039813
02:52:52|0.00039813
02:52:53|0.00039813
02:52:53|0.00039813
02:52:54|0.00039813
02:52:55|0.00039813
02:52:57|0.00039813
02:52:57|0.00039813
02:52:59|0.00039813
02:53:00|0.00039813
02:53:00|0.00039813
02:53:02|0.00039813
02:53:03|0.00039813
02:53:04|0.00039813
02:53:05|0.00039813
02:53:05|0.00039813
02:53:06|0.00039813
02:53:09|0.00039813
02:53:09|0.00039813
02:53:11|0.00039813
02:53:12|0.00039813
02:53:13|0.00039813
02:53:14|0.00039813
02:53:15|0.00039813
02:53:16|0.00039813
02:53:17|0.00039813
02:53:18|0.00039813
02:53:19|0.00039813
02:53:20|0.00039813
02:53:21|0.00039813
02:53:22|0.00039813
02:53:23|0.00039813
02:53:24|0.00039813
02:53:25|0.00039813
02:53:27|0.00039813
02:53:27|0.00039824
02:53:28|0.00039824
02:53:29|0.00039824
02:53:31|0.00039824
02:53:31|0.00039824
02:53:32|0.00039824
02:53:33|0.00039824
02:53:34|0.00039824
02:53:35|0.00039824
02:53:36|0.00039824
02:53:37|0.00039824
02:53:38|0.00039824
02:53:40|0.00039848
02:53:40|0.00039848
02:53:42|0.00039848
02:53:43|0.00039848
02:53:43|0.00039848
02:53:44|0.00039848
02:53:45|0.00039848
02:53:46|0.00039848
02:53:47|0.00039848
02:53:48|0.00039848
02:53:50|0.00039848
02:53:50|0.00039848
02:53:51|0.00039848
02:53:53|0.000399
02:53:53|0.000399
02:53:54|0.000399
02:53:56|0.000399
02:53:56|0.000399
02:53:58|0.000399
02:53:59|0.000399
02:54:00|0.000399
02:54:01|0.000399
02:54:02|0.000399
02:54:04|0.000399
02:54:05|0.000399
02:54:06|0.000399
02:54:07|0.000399
02:54:08|0.000399
02:54:09|0.000399
02:54:10|0.000399
02:54:11|0.000399
02:54:12|0.000399
02:54:13|0.000399
02:54:15|0.000399
02:54:16|0.000399
02:54:16|0.000399
02:54:19|0.000399
02:54:20|0.000399
02:54:20|0.000399
02:54:22|0.000399
02:54:23|0.000399
02:54:23|0.000399
02:54:24|0.000399
02:54:26|0.000399
02:54:27|0.000399
02:54:27|0.000399
02:54:29|0.000399
02:54:30|0.000399
02:54:31|0.000399
02:54:32|0.000399
02:54:33|0.000399
02:54:33|0.000399
02:54:34|0.000399
02:54:36|0.000399
02:54:37|0.000399
02:54:38|0.000399
02:54:39|0.000399
02:54:40|0.000399
02:54:42|0.000399
02:54:42|0.000399
02:54:43|0.000399
02:54:45|0.000399
02:54:45|0.000399
02:54:46|0.000399
02:54:47|0.00039922
02:54:48|0.00039922
02:54:50|0.00039922
02:54:50|0.00039922
02:54:51|0.00039922
02:54:53|0.00039922
02:54:54|0.00039922
02:54:55|0.0004
02:54:55|0.0004
02:54:56|0.0004
02:54:58|0.0004
02:54:59|0.0004
02:55:00|0.0004
02:55:01|0.0004
02:55:02|0.0004
02:55:03|0.0004
02:55:05|0.0004
02:55:05|0.0004
02:55:06|0.0004
02:55:07|0.0004
02:55:08|0.0004
02:55:10|0.0004
02:55:11|0.0004
02:55:12|0.0004
02:55:14|0.0004
02:55:15|0.0004
02:55:17|0.0004
02:55:18|0.0004
02:55:18|0.0004
02:55:20|0.0004
02:55:20|0.0004
02:55:22|0.0004
02:55:22|0.0004
02:55:24|0.0004
02:55:25|0.0004
02:55:26|0.0004
02:55:28|0.0004
02:55:28|0.0004
02:55:29|0.0004
02:55:31|0.0004
02:55:31|0.00039992
02:55:32|0.00039992
02:55:34|0.00039992
02:55:34|0.00039992
02:55:36|0.00039992
02:55:37|0.00039992
02:55:38|0.00039992
02:55:39|0.00039992
02:55:39|0.00039992
02:55:41|0.00039992
02:55:41|0.00039992
02:55:43|0.00039992
02:55:43|0.00039992
02:55:45|0.00039992
02:55:46|0.00039992
02:55:47|0.00039992
02:55:48|0.00039992
02:55:49|0.00039992
02:55:50|0.00039992
02:55:51|0.00039992
02:55:51|0.00039957
02:55:53|0.00039957
02:55:54|0.00039957
02:55:54|0.00039957
02:55:56|0.00039957
02:55:57|0.00039957
02:55:58|0.00039957
02:55:59|0.00039957
02:56:00|0.00039957
02:56:01|0.00039957
02:56:01|0.00039957
02:56:03|0.00039957
02:56:04|0.00039957
02:56:05|0.00039957
02:56:06|0.00039957
02:56:07|0.00039957
02:56:08|0.00039957
02:56:09|0.00039957
02:56:10|0.00039961
02:56:11|0.00039961
02:56:12|0.00039961
02:56:13|0.00039961
02:56:14|0.00039961
02:56:16|0.00039961
02:56:17|0.00039961
02:56:18|0.00039961
02:56:18|0.00039961
02:56:20|0.00040023
02:56:21|0.00040023
02:56:22|0.00040023
02:56:23|0.00040023
02:56:24|0.00040023
02:56:25|0.00040023
02:56:26|0.00040023
02:56:27|0.00040023
02:56:28|0.00040023
02:56:29|0.00040023
02:56:30|0.00040027
02:56:31|0.00040027
02:56:32|0.00040027
02:56:33|0.00040027
02:56:34|0.00040027
02:56:35|0.00040027
02:56:36|0.00040027
02:56:37|0.00040027
02:56:38|0.00040027
02:56:39|0.00040027
02:56:40|0.00040027
02:56:41|0.00040027
02:56:42|0.00040027
02:56:43|0.00040027
02:56:44|0.00040027
02:56:45|0.00040027
02:56:46|0.00040027
02:56:47|0.00040027
02:56:48|0.00040027
02:56:49|0.00040027
02:56:50|0.00040027
02:56:51|0.00040027
02:56:52|0.00040027
02:56:53|0.00040027
02:56:54|0.00039962
02:56:55|0.00039962
02:56:56|0.00039962
02:56:57|0.00039962
02:56:58|0.00039962
02:56:59|0.00039962
02:57:01|0.00039962
02:57:01|0.00039962
02:57:02|0.00039962
02:57:03|0.00039962
02:57:04|0.00039962
02:57:06|0.00039962
02:57:06|0.00039962
02:57:07|0.00039962
02:57:08|0.00039962
02:57:09|0.00039962
02:57:10|0.00039962
02:57:12|0.00039962
02:57:14|0.00039962
02:57:14|0.00039962
02:57:16|0.00039962
02:57:17|0.00039962
02:57:17|0.00039962
02:57:18|0.00039962
02:57:19|0.00039962
02:57:21|0.00039962
02:57:22|0.00039995
02:57:23|0.00039995
02:57:24|0.00039995
02:57:25|0.00039995
02:57:26|0.00039995
02:57:27|0.00039995
02:57:28|0.00039995
02:57:29|0.00039995
02:57:30|0.00039995
02:57:31|0.00039995
02:57:32|0.00039995
02:57:34|0.00039995
02:57:34|0.00039995
02:57:36|0.00039995
02:57:37|0.00039995
02:57:38|0.00039995
02:57:38|0.00039995
02:57:40|0.00039995
02:57:40|0.00039995
02:57:41|0.00039995
02:57:43|0.00039995
02:57:44|0.00039995
02:57:45|0.00039995
02:57:46|0.00039995
02:57:47|0.00039995
02:57:48|0.00039995
02:57:49|0.00039995
02:57:50|0.00039995
02:57:51|0.00039995
02:57:52|0.00039995
02:57:53|0.00039995
02:57:54|0.00039995
02:57:55|0.00039995
02:57:56|0.00039995
02:57:57|0.00039995
02:57:58|0.00039995
02:57:59|0.00039995
02:58:00|0.00039995
02:58:01|0.00039995
02:58:02|0.00039995
02:58:03|0.00039995
02:58:04|0.00039995
02:58:05|0.00039995
02:58:06|0.00039995
02:58:07|0.00039995
02:58:08|0.00039995
02:58:09|0.00039995
02:58:10|0.00039995
02:58:11|0.00039995
02:58:12|0.00039995
02:58:14|0.00039995
02:58:15|0.00039995
02:58:17|0.00039995
02:58:18|0.00039995
02:58:19|0.00039995
02:58:20|0.00039995
02:58:21|0.00039995
02:58:22|0.00039995
02:58:23|0.00039995
02:58:24|0.00039995
02:58:25|0.00039958
02:58:26|0.00039958
02:58:27|0.00039958
02:58:28|0.00039958
02:58:29|0.00039958
02:58:30|0.00039958
02:58:31|0.00039958
02:58:32|0.00039958
02:58:33|0.00039958
02:58:34|0.00039958
02:58:35|0.00039958
02:58:36|0.00039958
02:58:37|0.00039936
02:58:38|0.00039966
02:58:39|0.00039966
02:58:40|0.00039966
02:58:41|0.00039966
02:58:42|0.00039966
02:58:43|0.0004
02:58:44|0.0004
02:58:45|0.0004
02:58:46|0.0004
02:58:48|0.0004
02:58:48|0.0004
02:58:50|0.0004
02:58:50|0.0004
02:58:51|0.0004
02:58:52|0.00040027
02:58:53|0.00040027
02:58:54|0.00040027
02:58:55|0.00040027
02:58:57|0.00040027
02:58:57|0.00040027
02:58:58|0.00040027
02:58:59|0.00040027
02:59:00|0.00040027
02:59:01|0.00040027
02:59:02|0.00040027
02:59:03|0.00040027
02:59:04|0.00040027
02:59:05|0.00040027
02:59:06|0.00040083
02:59:07|0.00040083
02:59:08|0.00040083
02:59:10|0.00040083
02:59:10|0.00040083
02:59:11|0.00040083
02:59:12|0.00040083
02:59:14|0.00040083
02:59:15|0.00040083
02:59:16|0.00040083
02:59:17|0.00040083
02:59:18|0.00040083
02:59:20|0.00040083
02:59:20|0.00040083
02:59:22|0.00040113
02:59:22|0.00040113
02:59:23|0.00040113
02:59:25|0.00040113
02:59:26|0.00040113
02:59:27|0.00040113
02:59:28|0.00040113
02:59:29|0.00040113
02:59:30|0.00040113
02:59:31|0.00040113
02:59:32|0.00040113
02:59:33|0.00040111
02:59:34|0.00040111
02:59:35|0.00040111
02:59:37|0.00040111
02:59:37|0.00040111
02:59:38|0.00040111
02:59:39|0.00040111
02:59:40|0.00040111
02:59:41|0.00040111
02:59:43|0.00040111
02:59:44|0.0004015
02:59:44|0.00040141
02:59:45|0.00040141
02:59:47|0.00040141
02:59:47|0.00040141
02:59:49|0.00040141
02:59:49|0.00040141
02:59:51|0.00040141
02:59:51|0.00040141
02:59:52|0.00040141
02:59:54|0.00040141
02:59:54|0.00040141
02:59:55|0.00040141
02:59:56|0.00040141
02:59:57|0.00040141
02:59:58|0.00040167
02:59:59|0.00040167
03:00:00|0.00040167
03:00:01|0.00040167
03:00:02|0.00040167
03:00:03|0.00040167
03:00:04|0.00040167
03:00:05|0.00040167
03:00:06|0.00040099
03:00:07|0.00040099
03:00:08|0.00040099
03:00:09|0.00040099
03:00:11|0.00040099
03:00:11|0.0004007
03:00:12|0.0004007
03:00:14|0.0004007
03:00:15|0.0004007
03:00:17|0.0004007
03:00:18|0.00040062
03:00:19|0.00040062
03:00:20|0.00040062
03:00:21|0.00040062
03:00:22|0.00040061
03:00:23|0.00040061
03:00:24|0.00040061
03:00:25|0.00040061
03:00:26|0.00040061
03:00:27|0.00040061
03:00:28|0.00040061
03:00:29|0.00040006
03:00:30|0.00040006
03:00:31|0.00040006
03:00:32|0.00040006
03:00:33|0.00040006
03:00:34|0.00040006
03:00:35|0.00040007
03:00:36|0.00040007
03:00:37|0.00040007
03:00:38|0.00040007
03:00:39|0.00040007
03:00:40|0.00040007
03:00:41|0.00040007
03:00:42|0.00040007
03:00:44|0.00040007
03:00:44|0.00040007
03:00:45|0.00040007
03:00:46|0.00040007
03:00:47|0.00040007
03:00:48|0.00040007
03:00:49|0.00040007
03:00:51|0.00040007
03:00:51|0.00040007
03:00:53|0.00040007
03:00:54|0.00040007
03:00:55|0.00040007
03:00:56|0.00040007
03:00:57|0.00040007
03:00:58|0.00040007
03:00:59|0.00040007
03:01:00|0.00040007
03:01:01|0.00040007
03:01:02|0.00040007
03:01:03|0.00040007
03:01:04|0.00040007
03:01:05|0.00040007
03:01:06|0.00040007
03:01:06|0.00040007
03:01:08|0.00040007
03:01:09|0.00040007
03:01:09|0.00040007
03:01:11|0.00040044
03:01:11|0.00040044
03:01:13|0.00040044
03:01:13|0.00040044
03:01:14|0.00040044
03:01:17|0.00040044
03:01:18|0.00040044
03:01:19|0.00040044
03:01:20|0.00040044
03:01:21|0.00040044
03:01:21|0.00040044
03:01:23|0.0004007
03:01:24|0.0004007
03:01:25|0.00040019
03:01:26|0.00040019
03:01:27|0.00040019
03:01:28|0.00040019
03:01:29|0.0004003
03:01:30|0.00040004
03:01:31|0.00040004
03:01:32|0.0004
03:01:33|0.0004
03:01:35|0.0004
03:01:36|0.0004
03:01:36|0.0004
03:01:37|0.00039988
03:01:39|0.00039988
03:01:39|0.00039988
03:01:40|0.00039988
03:01:41|0.00039988
03:01:42|0.00039988
03:01:44|0.00039988
03:01:46|0.0003995
03:01:48|0.0003995
03:01:48|0.0003995
03:01:50|0.0003995
03:01:50|0.0003995
03:01:52|0.0003995
03:01:53|0.0003995
03:01:54|0.00039984
03:01:54|0.00039984
03:01:55|0.00039984
03:01:57|0.00039984
03:01:58|0.00039984
03:01:59|0.00039984
03:02:00|0.00039984
03:02:01|0.00039984
03:02:02|0.00039984
03:02:03|0.00039984
03:02:04|0.00039984
03:02:05|0.00039984
03:02:06|0.00039984
03:02:07|0.00039984
03:02:08|0.00039984
03:02:09|0.00039984
03:02:10|0.00039984
03:02:11|0.00039984
03:02:12|0.00039984
03:02:13|0.00039984
03:02:14|0.00039984
03:02:15|0.00039984
03:02:16|0.00039984
03:02:17|0.00039984
03:02:18|0.00039984
03:02:19|0.00039984
03:02:21|0.00039984
03:02:23|0.00039984
03:02:24|0.00039984
03:02:25|0.00039984
03:02:26|0.00039984
03:02:27|0.00039984
03:02:28|0.00039984
03:02:29|0.00039984
03:02:30|0.00039984
03:02:31|0.00039984
03:02:33|0.00039984
03:02:33|0.000399
03:02:35|0.00039847
03:02:35|0.00039847
03:02:36|0.00039823
03:02:38|0.00039823
03:02:39|0.00039941
03:02:40|0.00039941
03:02:41|0.00039941
03:02:42|0.0003978
03:02:43|0.0003978
03:02:44|0.0003978
03:02:45|0.0003978
03:02:46|0.0003978
03:02:47|0.0003978
03:02:48|0.0003978
03:02:49|0.0003978
03:02:50|0.00039919
03:02:51|0.00039919
03:02:52|0.00039929
03:02:53|0.00039949
03:02:55|0.00039949
03:02:55|0.00039949
03:02:56|0.00039949
03:02:58|0.00039973
03:02:58|0.00039984
03:02:59|0.00039984
03:03:00|0.00039984
03:03:01|0.00039984
03:03:02|0.00039984
03:03:03|0.00039984
03:03:04|0.00039984
03:03:05|0.00039984
03:03:06|0.00039984
03:03:07|0.00039984
03:03:09|0.00039984
03:03:09|0.00039984
03:03:10|0.00039984
03:03:11|0.00039984
03:03:12|0.00039989
03:03:13|0.00039989
03:03:14|0.00039989
03:03:16|0.00039989
03:03:16|0.00039989
03:03:18|0.00039989
03:03:18|0.00039989
03:03:20|0.00039989
03:03:21|0.00039989
03:03:21|0.00039989
03:03:24|0.00039989
03:03:25|0.00039989
03:03:25|0.00039989
03:03:26|0.00039989
03:03:27|0.00039989
03:03:28|0.00039989
03:03:29|0.00039989
03:03:31|0.00039989
03:03:31|0.00039989
03:03:33|0.00039989
03:03:33|0.0004009
03:03:34|0.00040147
03:03:35|0.00040147
03:03:36|0.00040147
03:03:38|0.00040147
03:03:39|0.00040147
03:03:39|0.00040147
03:03:40|0.0004014
03:03:41|0.0004014
03:03:42|0.0004014
03:03:44|0.0004014
03:03:46|0.0004014
03:03:46|0.0004014
03:03:47|0.0004014
03:03:48|0.0004014
03:03:49|0.0004014
03:03:50|0.0004014
03:03:51|0.0004014
03:03:52|0.0004014
03:03:54|0.0004014
03:03:54|0.0004014
03:03:55|0.0004014
03:03:56|0.0004014
03:03:57|0.0004014
03:03:58|0.0004014
03:03:59|0.0004014
03:04:01|0.0004014
03:04:01|0.0004014
03:04:02|0.0004014
03:04:03|0.0004014
03:04:04|0.00040017
03:04:05|0.00040016
03:04:06|0.00040016
03:04:07|0.00040016
03:04:08|0.00040016
03:04:09|0.00040016
03:04:11|0.00040016
03:04:12|0.00040109
03:04:13|0.00040109
03:04:13|0.00040109
03:04:15|0.00040109
03:04:15|0.00040109
03:04:16|0.00040109
03:04:18|0.00040109
03:04:20|0.00040109
03:04:20|0.00040109
03:04:21|0.00040109
03:04:22|0.00040109
03:04:24|0.00040109
03:04:24|0.00040109
03:04:26|0.00040109
03:04:27|0.00040109
03:04:28|0.00040112
03:04:29|0.00040112
03:04:30|0.00040112
03:04:31|0.00040112
03:04:32|0.00040112
03:04:33|0.00040112
03:04:34|0.00040112
03:04:35|0.00040112
03:04:36|0.00040112
03:04:37|0.00040112
03:04:38|0.00040112
03:04:39|0.00040112
03:04:41|0.00040112
03:04:41|0.00040112
03:04:42|0.0004016
03:04:43|0.0004016
03:04:44|0.0004016
03:04:45|0.0004016
03:04:46|0.0004016
03:04:48|0.0004016
03:04:48|0.0004016
03:04:50|0.0004016
03:04:51|0.0004016
03:04:51|0.0004016
03:04:52|0.0004016
03:04:53|0.0004016
03:04:54|0.0004016
03:04:55|0.0004016
03:04:56|0.0004016
03:04:57|0.0004016
03:04:59|0.0004016
03:05:00|0.0004016
03:05:00|0.0004016
03:05:01|0.0004016
03:05:02|0.0004016
03:05:04|0.0004016
03:05:04|0.00040244
03:05:06|0.00040244
03:05:06|0.00040244
03:05:08|0.00040244
03:05:09|0.00040204
03:05:10|0.00040178
03:05:11|0.00040178
03:05:12|0.00040259
03:05:13|0.00040259
03:05:14|0.00040259
03:05:15|0.00040259
03:05:16|0.00040259
03:05:17|0.00040259
03:05:18|0.00040259
03:05:19|0.00040259
03:05:20|0.00040232
03:05:21|0.00040259
03:05:23|0.00040259
03:05:24|0.00040259
03:05:24|0.00040268
03:05:26|0.00040268
03:05:27|0.00040268
03:05:27|0.00040268
03:05:29|0.00040268
03:05:29|0.00040268
03:05:31|0.00040268
03:05:31|0.00040268
03:05:32|0.00040268
03:05:34|0.00040268
03:05:35|0.00040268
03:05:36|0.00040268
03:05:37|0.00040268
03:05:37|0.00040268
03:05:38|0.00040268
03:05:40|0.00040268
03:05:41|0.00040268
03:05:42|0.00040268
03:05:43|0.00040268
03:05:44|0.00040268
03:05:44|0.00040268
03:05:46|0.00040262
03:05:47|0.00040262
03:05:48|0.00040261
03:05:49|0.0004021
03:05:50|0.0004021
03:05:50|0.00040261
03:05:52|0.00040261
03:05:53|0.000403
03:05:53|0.000403
03:05:55|0.000403
03:05:55|0.000403
03:05:56|0.000403
03:05:58|0.000403
03:05:59|0.00040275
03:06:00|0.00040275
03:06:01|0.00040275
03:06:02|0.00040275
03:06:03|0.00040251
03:06:04|0.00040251
03:06:05|0.00040251
03:06:06|0.00040251
03:06:07|0.00040251
03:06:08|0.00040251
03:06:09|0.00040251
03:06:10|0.00040251
03:06:11|0.00040251
03:06:12|0.00040251
03:06:13|0.00040251
03:06:14|0.00040251
03:06:15|0.00040251
03:06:16|0.00040251
03:06:17|0.00040251
03:06:18|0.00040246
03:06:19|0.00040246
03:06:20|0.00040246
03:06:22|0.00040246
03:06:23|0.00040246
03:06:24|0.00040246
03:06:25|0.00040207
03:06:26|0.00040207
03:06:28|0.00040207
03:06:28|0.00040207
03:06:30|0.00040207
03:06:30|0.00040207
03:06:31|0.00040246
03:06:32|0.00040246
03:06:33|0.00040246
03:06:35|0.00040246
03:06:36|0.00040246
03:06:37|0.00040246
03:06:37|0.00040246
03:06:39|0.00040246
03:06:40|0.00040246
03:06:41|0.00040246
03:06:41|0.00040246
03:06:43|0.00040246
03:06:43|0.00040246
03:06:45|0.00040246
03:06:46|0.00040246
03:06:47|0.00040246
03:06:48|0.00040246
03:06:49|0.00040246
03:06:50|0.00040246
03:06:51|0.00040246
03:06:52|0.00040246
03:06:53|0.00040246
03:06:54|0.00040246
03:06:55|0.00040246
03:06:56|0.00040246
03:06:57|0.00040246
03:06:58|0.00040246
03:06:59|0.00040246
03:07:00|0.00040246
03:07:01|0.00040246
03:07:02|0.00040246
03:07:03|0.00040246
03:07:04|0.00040246
03:07:05|0.00040246
03:07:06|0.00040246
03:07:07|0.00040246
03:07:08|0.00040246
03:07:09|0.00040246
03:07:10|0.00040246
03:07:11|0.00040246
03:07:12|0.00040246
03:07:13|0.00040246
03:07:15|0.00040246
03:07:16|0.00040233
03:07:16|0.00040233
03:07:17|0.00040233
03:07:19|0.00040233
03:07:19|0.00040246
03:07:20|0.00040246
03:07:21|0.00040246
03:07:23|0.00040246
03:07:24|0.00040246
03:07:25|0.00040246
03:07:26|0.00040246
03:07:27|0.00040246
03:07:29|0.00040251
03:07:30|0.00040251
03:07:31|0.00040251
03:07:32|0.00040251
03:07:33|0.00040251
03:07:35|0.00040251
03:07:36|0.00040251
03:07:37|0.00040251
03:07:38|0.00040251
03:07:39|0.00040251
03:07:40|0.00040251
03:07:41|0.00040251
03:07:43|0.00040251
03:07:44|0.00040251
03:07:44|0.00040251
03:07:45|0.00040251
03:07:47|0.00040206
03:07:48|0.00040206
03:07:49|0.00040206
03:07:49|0.00040206
03:07:50|0.00040206
03:07:51|0.00040206
03:07:53|0.00040206
03:07:53|0.00040206
03:07:54|0.00040206
03:07:55|0.00040206
03:07:57|0.00040206
03:07:58|0.00040206
03:07:59|0.00040212
03:07:59|0.00040276
03:08:00|0.00040276
03:08:02|0.00040276
03:08:03|0.00040276
03:08:04|0.00040276
03:08:05|0.00040276
03:08:06|0.00040276
03:08:07|0.00040276
03:08:08|0.00040276
03:08:09|0.00040276
03:08:10|0.00040276
03:08:11|0.00040276
03:08:12|0.00040276
03:08:13|0.00040242
03:08:14|0.00040242
03:08:15|0.00040242
03:08:16|0.00040242
03:08:17|0.00040242
03:08:18|0.00040242
03:08:19|0.00040242
03:08:20|0.00040242
03:08:21|0.00040242
03:08:22|0.00040242
03:08:24|0.00040242
03:08:24|0.00040242
03:08:25|0.00040242
03:08:27|0.00040242
03:08:27|0.00040242
03:08:29|0.00040242
03:08:30|0.00040242
03:08:30|0.00040242
03:08:31|0.00040242
03:08:33|0.00040242
03:08:34|0.00040284
03:08:35|0.00040284
03:08:36|0.00040284
03:08:37|0.00040284
03:08:38|0.00040247
03:08:38|0.00040247
03:08:40|0.00040247
03:08:41|0.00040247
03:08:42|0.00040247
03:08:43|0.00040247
03:08:44|0.00040247
03:08:45|0.00040247
03:08:46|0.00040247
03:08:47|0.00040247
03:08:49|0.00040247
03:08:50|0.00040247
03:08:50|0.00040247
03:08:52|0.00040247
03:08:52|0.00040247
03:08:53|0.00040247
03:08:54|0.00040247
03:08:56|0.00040247
03:08:56|0.00040247
03:08:58|0.00040265
03:08:59|0.00040265
03:09:00|0.00040265
03:09:01|0.00040265
03:09:01|0.00040265
03:09:03|0.00040265
03:09:03|0.00040298
03:09:05|0.00040298
03:09:06|0.00040298
03:09:07|0.00040298
03:09:07|0.00040298
03:09:08|0.00040298
03:09:10|0.00040298
03:09:10|0.00040298
03:09:12|0.00040298
03:09:13|0.00040298
03:09:14|0.00040298
03:09:15|0.00040298
03:09:16|0.00040298
03:09:17|0.00040298
03:09:18|0.00040298
03:09:19|0.00040298
03:09:20|0.00040298
03:09:21|0.00040298
03:09:22|0.00040298
03:09:23|0.00040298
03:09:25|0.00040298
03:09:26|0.00040298
03:09:27|0.00040298
03:09:27|0.00040298
03:09:28|0.00040298
03:09:30|0.00040298
03:09:30|0.00040298
03:09:32|0.00040298
03:09:33|0.00040298
03:09:34|0.00040298
03:09:34|0.00040298
03:09:36|0.00040298
03:09:37|0.00040298
03:09:38|0.00040298
03:09:39|0.00040298
03:09:40|0.00040298
03:09:41|0.00040298
03:09:41|0.00040298
03:09:43|0.00040298
03:09:44|0.00040298
03:09:44|0.00040249
03:09:46|0.00040249
03:09:47|0.00040205
03:09:47|0.00040205
03:09:49|0.00040205
03:09:50|0.00040205
03:09:51|0.00040205
03:09:52|0.00040205
03:09:53|0.00040205
03:09:54|0.00040205
03:09:55|0.00040205
03:09:56|0.00040205
03:09:57|0.00040205
03:09:58|0.00040205
03:09:59|0.00040205
03:10:00|0.00040205
03:10:01|0.00040205
03:10:03|0.00040205
03:10:03|0.00040205
03:10:05|0.00040205
03:10:05|0.000402
03:10:06|0.000402
03:10:08|0.000402
03:10:08|0.000402
03:10:10|0.000402
03:10:10|0.000402
03:10:11|0.000402
03:10:13|0.000402
03:10:14|0.000402
03:10:15|0.000402
03:10:16|0.00040146
03:10:17|0.00040146
03:10:18|0.00040146
03:10:19|0.00040146
03:10:20|0.00040146
03:10:21|0.00040146
03:10:22|0.00040146
03:10:24|0.00040146
03:10:25|0.00040146
03:10:26|0.00040146
03:10:27|0.00040146
03:10:27|0.00040146
03:10:29|0.00040146
03:10:30|0.00040146
03:10:31|0.00040116
03:10:32|0.00040116
03:10:32|0.00040116
03:10:35|0.00040116
03:10:36|0.00040116
03:10:37|0.00040116
03:10:38|0.00040116
03:10:38|0.00040116
03:10:39|0.00040116
03:10:40|0.00040116
03:10:41|0.00040116
03:10:43|0.00040116
03:10:44|0.00040201
03:10:45|0.00040201
03:10:46|0.00040201
03:10:47|0.00040201
03:10:47|0.00040201
03:10:49|0.00040201
03:10:49|0.00040201
03:10:51|0.00040201
03:10:52|0.00040201
03:10:53|0.00040201
03:10:54|0.00040201
03:10:55|0.00040201
03:10:56|0.00040201
03:10:57|0.00040201
03:10:58|0.00040201
03:10:59|0.00040201
03:11:00|0.00040201
03:11:00|0.00040201
03:11:03|0.00040201
03:11:03|0.00040201
03:11:04|0.00040201
03:11:05|0.00040201
03:11:06|0.00040201
03:11:07|0.00040201
03:11:08|0.00040134
03:11:09|0.00040134
03:11:10|0.00040134
03:11:11|0.00040116
03:11:13|0.00040116
03:11:13|0.000401
03:11:14|0.000401
03:11:15|0.000401
03:11:16|0.000401
03:11:17|0.00040023
03:11:19|0.00040023
03:11:19|0.00040021
03:11:20|0.00040021
03:11:21|0.00040021
03:11:22|0.00040021
03:11:23|0.00040021
03:11:24|0.00040021
03:11:26|0.00040021
03:11:27|0.00040021
03:11:28|0.00040021
03:11:29|0.00040058
03:11:30|0.00040058
03:11:31|0.00040058
03:11:32|0.00040058
03:11:33|0.00039939
03:11:34|0.00039942
03:11:35|0.00039942
03:11:36|0.00039942
03:11:37|0.00039942
03:11:38|0.00039942
03:11:39|0.00039942
03:11:40|0.00039942
03:11:41|0.00039942
03:11:42|0.00039942
03:11:43|0.00039942
03:11:44|0.00039942
03:11:45|0.00039942
03:11:46|0.00039942
03:11:47|0.00039942
03:11:48|0.00039942
03:11:50|0.00039942
03:11:50|0.00040017
03:11:52|0.00040017
03:11:52|0.00040017
03:11:53|0.00040017
03:11:55|0.00040017
03:11:55|0.00040017
03:11:56|0.00040017
03:11:57|0.00040017
03:11:58|0.00040017
03:11:59|0.00040017
03:12:01|0.00040017
03:12:01|0.00040017
03:12:02|0.00040017
03:12:03|0.00040067
03:12:04|0.00040067
03:12:05|0.00040067
03:12:06|0.00040067
03:12:07|0.00040067
03:12:09|0.00040067
03:12:09|0.00040067
03:12:10|0.00040067
03:12:11|0.00040067
03:12:12|0.00040067
03:12:13|0.00040067
03:12:15|0.00040028
03:12:15|0.00040024
03:12:16|0.00040024
03:12:17|0.00039988
03:12:18|0.00039988
03:12:19|0.00039988
03:12:20|0.00039988
03:12:21|0.00039988
03:12:22|0.00039988
03:12:23|0.00040015
03:12:24|0.00040015
03:12:25|0.00040015
03:12:27|0.00040015
03:12:29|0.00040015
03:12:30|0.00040015
03:12:30|0.00040015
03:12:32|0.00040015
03:12:33|0.00040015
03:12:34|0.00040015
03:12:35|0.00040015
03:12:36|0.00040015
03:12:37|0.00040015
03:12:38|0.00040015
03:12:39|0.00040015
03:12:40|0.00040015
03:12:41|0.00040015
03:12:42|0.00040024
03:12:43|0.00040024
03:12:44|0.00040024
03:12:45|0.00040024
03:12:46|0.00040024
03:12:47|0.00040024
03:12:49|0.00040024
03:12:49|0.00040024
03:12:50|0.00040024
03:12:51|0.00040024
03:12:52|0.00040024
03:12:54|0.00040024
03:12:55|0.00040024
03:12:56|0.00040024
03:12:57|0.00040024
03:12:58|0.00040024
03:12:59|0.00040024
03:13:00|0.00040024
03:13:01|0.00040024
03:13:02|0.00040024
03:13:03|0.00040015
03:13:04|0.0003999
03:13:05|0.0003999
03:13:06|0.0003999
03:13:07|0.0003999
03:13:08|0.0003999
03:13:09|0.0003999
03:13:10|0.0003999
03:13:11|0.0003999
03:13:12|0.0003999
03:13:13|0.0003999
03:13:14|0.0003999
03:13:15|0.0003999
03:13:16|0.0003999
03:13:17|0.0003999
03:13:18|0.0003999
03:13:19|0.00040001
03:13:20|0.00040001
03:13:21|0.00040001
03:13:22|0.00040001
03:13:23|0.00040001
03:13:24|0.00040001
03:13:25|0.00040067
03:13:26|0.00040067
03:13:28|0.00040093
03:13:29|0.00040093
03:13:30|0.00040093
03:13:30|0.00040093
03:13:32|0.00040093
03:13:33|0.00040093
03:13:34|0.00040093
03:13:35|0.00040093
03:13:36|0.00040093
03:13:37|0.00040093
03:13:38|0.00040093
03:13:39|0.00040093
03:13:40|0.00040093
03:13:41|0.00040093
03:13:42|0.00040093
03:13:43|0.00040093
03:13:44|0.00040093
03:13:45|0.00040093
03:13:46|0.00040093
03:13:47|0.00040093
03:13:48|0.00040093
03:13:49|0.00040093
03:13:50|0.00040093
03:13:51|0.00040093
03:13:52|0.00040047
03:13:53|0.00040046
03:13:54|0.00040046
03:13:55|0.00040082
03:13:56|0.00040082
03:13:57|0.00040082
03:13:58|0.00040082
03:13:59|0.00040082
03:14:00|0.00040082
03:14:01|0.00040082
03:14:02|0.00040082
03:14:03|0.00040082
03:14:04|0.00040082
03:14:05|0.00040078
03:14:06|0.00040078
03:14:07|0.00040078
03:14:08|0.00040078
03:14:09|0.00040078
03:14:10|0.00040078
03:14:11|0.00040078
03:14:12|0.00040078
03:14:13|0.00040078
03:14:14|0.00040078
03:14:15|0.00040078
03:14:16|0.00040078
03:14:18|0.00040077
03:14:18|0.00040077
03:14:19|0.00040077
03:14:21|0.00040077
03:14:21|0.00040077
03:14:22|0.00040077
03:14:23|0.00040077
03:14:24|0.00040077
03:14:25|0.00040077
03:14:26|0.00040077
03:14:27|0.00040077
03:14:29|0.00040077
03:14:30|0.00040077
03:14:30|0.00040077
03:14:32|0.00040077
03:14:33|0.00040077
03:14:34|0.00040077
03:14:35|0.00040077
03:14:36|0.00040077
03:14:37|0.00040077
03:14:38|0.00040077
03:14:39|0.00040077
03:14:40|0.00040077
03:14:40|0.00040077
03:14:42|0.00040077
03:14:44|0.00040077
03:14:44|0.00040077
03:14:45|0.00040077
03:14:47|0.00040077
03:14:47|0.00040006
03:14:48|0.00040006
03:14:49|0.00040006
03:14:50|0.00040006
03:14:52|0.00040006
03:14:52|0.00040006
03:14:54|0.00040006
03:14:54|0.00040006
03:14:55|0.00040006
03:14:56|0.00040006
03:14:57|0.00040006
03:14:58|0.00040006
03:15:00|0.00040006
03:15:01|0.00040006
03:15:01|0.00040006
03:15:03|0.00040006
03:15:03|0.00040006
03:15:04|0.00040006
03:15:05|0.00040006
03:15:06|0.00040006
03:15:08|0.00040006
03:15:09|0.00040006
03:15:10|0.00040006
03:15:11|0.00040006
03:15:12|0.00040006
03:15:13|0.00040006
03:15:14|0.00040006
03:15:15|0.00040006
03:15:16|0.00040006
03:15:17|0.00040006
03:15:18|0.00040006
03:15:19|0.00040006
03:15:20|0.00040006
03:15:21|0.00040006
03:15:22|0.00040006
03:15:23|0.00040006
03:15:24|0.00040006
03:15:25|0.00040006
03:15:26|0.00040006
03:15:28|0.00040006
03:15:28|0.00040039
03:15:30|0.00040039
03:15:32|0.00040039
03:15:32|0.00040039
03:15:34|0.00040039
03:15:35|0.00040039
03:15:36|0.00040039
03:15:38|0.00040039
03:15:39|0.00040039
03:15:40|0.00040077
03:15:41|0.00040093
03:15:42|0.00040093
03:15:43|0.00040093
03:15:43|0.00040093
03:15:45|0.00040093
03:15:45|0.00040093
03:15:47|0.00040093
03:15:47|0.00040093
03:15:49|0.00040093
03:15:49|0.00040093
03:15:50|0.00040093
03:15:51|0.00040093
03:15:53|0.00040093
03:15:53|0.00040093
03:15:55|0.00040093
03:15:56|0.00040093
03:15:57|0.00040093
03:15:57|0.00040093
03:15:59|0.00040093
03:16:00|0.00040093
03:16:00|0.00040093
03:16:02|0.00040093
03:16:02|0.00040093
03:16:04|0.00040093
03:16:05|0.00040093
03:16:06|0.00040093
03:16:07|0.00040093
03:16:08|0.00040093
03:16:08|0.00040093
03:16:10|0.00040093
03:16:10|0.00040093
03:16:12|0.0004
03:16:13|0.0003999
03:16:13|0.00039962
03:16:14|0.00040018
03:16:16|0.00040018
03:16:16|0.00040018
03:16:18|0.00040018
03:16:18|0.00040018
03:16:20|0.00040018
03:16:20|0.00040018
03:16:22|0.00040018
03:16:23|0.00040018
03:16:24|0.00040018
03:16:25|0.00040018
03:16:26|0.00040018
03:16:27|0.00040018
03:16:28|0.00040018
03:16:29|0.00040018
03:16:29|0.00040018
03:16:32|0.00040018
03:16:33|0.00040018
03:16:35|0.00040018
03:16:35|0.00040018
03:16:36|0.00040018
03:16:37|0.00040018
03:16:39|0.00040018
03:16:40|0.00040018
03:16:41|0.00040018
03:16:42|0.0003995
03:16:43|0.0003995
03:16:43|0.0003995
03:16:45|0.00039924
03:16:45|0.00039924
03:16:47|0.00039924
03:16:47|0.00039924
03:16:48|0.00039924
03:16:50|0.00039924
03:16:51|0.00039971
03:16:52|0.00039971
03:16:52|0.00039971
03:16:54|0.00039971
03:16:55|0.00039971
03:16:56|0.00040011
03:16:57|0.00040011
03:16:57|0.00040011
03:16:58|0.00040011
03:16:59|0.00040011
03:17:00|0.00040011
03:17:01|0.00040011
03:17:03|0.00040011
03:17:04|0.00040011
03:17:05|0.00040011
03:17:05|0.00040011
03:17:06|0.00040011
03:17:07|0.00040026
03:17:09|0.00040026
03:17:09|0.00040004
03:17:11|0.00040004
03:17:12|0.00040004
03:17:13|0.00039988
03:17:13|0.00039988
03:17:14|0.00039988
03:17:15|0.00039988
03:17:17|0.00039988
03:17:18|0.00039988
03:17:18|0.00039988
03:17:19|0.00039968
03:17:21|0.00039968
03:17:21|0.00039968
03:17:22|0.00039968
03:17:23|0.00039968
03:17:24|0.00039968
03:17:26|0.00039968
03:17:27|0.00039968
03:17:28|0.00039968
03:17:29|0.00039968
03:17:29|0.00039968
03:17:30|0.00039968
03:17:33|0.00039968
03:17:34|0.00039968
03:17:35|0.00039968
03:17:36|0.00039968
03:17:37|0.00039968
03:17:38|0.00039968
03:17:40|0.00039968
03:17:40|0.00039968
03:17:41|0.00039968
03:17:43|0.00039968
03:17:44|0.00039968
03:17:44|0.00039968
03:17:45|0.00039968
03:17:47|0.00039968
03:17:48|0.00039968
03:17:50|0.00039968
03:17:50|0.00039968
03:17:52|0.00039968
03:17:52|0.00039968
03:17:53|0.00039968
03:17:54|0.00039968
03:17:56|0.00039968
03:17:56|0.00039968
03:17:58|0.00039968
03:17:58|0.00040001
03:17:59|0.00039968
03:18:00|0.00039968
03:18:02|0.00039968
03:18:03|0.00039968
03:18:03|0.00039968
03:18:04|0.00039968
03:18:05|0.00039968
03:18:07|0.00039968
03:18:07|0.00039968
03:18:08|0.00039968
03:18:09|0.00039968
03:18:10|0.00039968
03:18:11|0.00039968
03:18:13|0.00039968
03:18:14|0.00039968
03:18:14|0.00039968
03:18:15|0.00039968
03:18:16|0.00039968
03:18:17|0.00039968
03:18:18|0.00039968
03:18:19|0.00039968
03:18:21|0.00039968
03:18:21|0.00039968
03:18:22|0.00039968
03:18:24|0.00039968
03:18:24|0.00039968
03:18:25|0.00039968
03:18:27|0.00039968
03:18:27|0.00039968
03:18:28|0.00039968
03:18:30|0.00039968
03:18:30|0.00039968
03:18:32|0.00039968
03:18:33|0.00039968
03:18:34|0.00039968
03:18:34|0.00039968
03:18:36|0.00039968
03:18:37|0.00039968
03:18:38|0.00039968
03:18:39|0.00039968
03:18:40|0.00039968
03:18:41|0.00039953
03:18:43|0.00039953
03:18:44|0.00039953
03:18:45|0.00039953
03:18:45|0.00039953
03:18:46|0.00039968
03:18:48|0.00039989
03:18:49|0.00039989
03:18:49|0.00039989
03:18:50|0.00039989
03:18:52|0.00039989
03:18:53|0.00039989
03:18:54|0.00039913
03:18:55|0.00039913
03:18:56|0.00039913
03:18:57|0.00039913
03:18:58|0.00039913
03:18:58|0.00039913
03:19:00|0.00039913
03:19:01|0.00039913
03:19:02|0.00039913
03:19:03|0.00039913
03:19:04|0.00039913
03:19:05|0.00039913
03:19:06|0.00039913
03:19:07|0.00039913
03:19:08|0.00039913
03:19:09|0.00039913
03:19:10|0.00039913
03:19:11|0.00039913
03:19:11|0.00039913
03:19:13|0.00039913
03:19:14|0.00039913
03:19:15|0.00039913
03:19:15|0.00039932
03:19:17|0.00039932
03:19:18|0.00039932
03:19:18|0.00039989
03:19:20|0.00039989
03:19:21|0.00039989
03:19:21|0.00040002
03:19:23|0.00040002
03:19:24|0.00040002
03:19:25|0.00040002
03:19:26|0.00039963
03:19:27|0.00039963
03:19:28|0.00040003
03:19:29|0.00040003
03:19:30|0.00040003
03:19:31|0.00040003
03:19:32|0.00040003
03:19:33|0.00040003
03:19:35|0.00039967
03:19:35|0.00039967
03:19:37|0.00039967
03:19:38|0.00039967
03:19:38|0.00039967
03:19:40|0.00039967
03:19:41|0.00040003
03:19:42|0.00040003
03:19:43|0.00040008
03:19:44|0.00040008
03:19:45|0.00040008
03:19:46|0.00040008
03:19:46|0.00040008
03:19:48|0.00040008
03:19:49|0.0003997
03:19:50|0.0003997
03:19:51|0.0003997
03:19:52|0.0003997
03:19:53|0.0003997
03:19:54|0.0003997
03:19:55|0.0003997
03:19:56|0.0003997
03:19:57|0.0003997
03:19:58|0.0003997
03:19:59|0.0003997
03:20:00|0.0003997
03:20:01|0.0003997
03:20:02|0.0003997
03:20:03|0.0003997
03:20:04|0.0003997
03:20:05|0.0003997
03:20:07|0.0003997
03:20:08|0.0003997
03:20:08|0.0003997
03:20:09|0.0003997
03:20:10|0.0003997
03:20:11|0.0003997
03:20:12|0.0003997
03:20:13|0.0003997
03:20:14|0.0003997
03:20:15|0.0003997
03:20:16|0.0003997
03:20:18|0.0003997
03:20:18|0.0003997
03:20:19|0.0003997
03:20:20|0.0003997
03:20:21|0.0003997
03:20:22|0.0003997
03:20:23|0.0003997
03:20:24|0.0003997
03:20:25|0.0003997
03:20:26|0.0003997
03:20:27|0.0003997
03:20:28|0.0003997
03:20:29|0.0003997
03:20:30|0.0003997
03:20:31|0.0003997
03:20:32|0.0003997
03:20:33|0.0003997
03:20:35|0.0003997
03:20:37|0.0003997
03:20:37|0.0003997
03:20:38|0.0003997
03:20:39|0.0003997
03:20:41|0.0003997
03:20:42|0.0003997
03:20:43|0.0003997
03:20:44|0.0003997
03:20:45|0.0003997
03:20:46|0.00039912
03:20:47|0.00039912
03:20:48|0.00039912
03:20:49|0.00039912
03:20:50|0.00039912
03:20:51|0.00039912
03:20:52|0.00039912
03:20:53|0.00039912
03:20:54|0.00039912
03:20:55|0.00039912
03:20:56|0.00039912
03:20:58|0.00039912
03:20:59|0.00039912
03:21:00|0.00039912
03:21:01|0.00039912
03:21:02|0.00039912
03:21:03|0.00039912
03:21:04|0.00039912
03:21:05|0.00039899
03:21:06|0.00039899
03:21:07|0.00039899
03:21:08|0.00039899
03:21:10|0.00039899
03:21:10|0.00039899
03:21:11|0.00039899
03:21:12|0.00039899
03:21:13|0.00039899
03:21:14|0.00039899
03:21:15|0.00039899
03:21:16|0.00039899
03:21:17|0.00039899
03:21:18|0.00039899
03:21:19|0.00039899
03:21:21|0.00039899
03:21:21|0.00039899
03:21:23|0.00039899
03:21:23|0.00039899
03:21:24|0.00039899
03:21:25|0.00039899
03:21:27|0.00039899
03:21:27|0.00039899
03:21:28|0.00039899
03:21:30|0.00039899
03:21:30|0.00039899
03:21:32|0.00039899
03:21:32|0.00039899
03:21:33|0.00039912
03:21:34|0.00039912
03:21:36|0.00039912
03:21:38|0.00039912
03:21:40|0.00039912
03:21:41|0.00039912
03:21:42|0.00039912
03:21:42|0.00039912
03:21:44|0.00039912
03:21:45|0.00039894
03:21:46|0.00039894
03:21:48|0.00039894
03:21:48|0.00039894
03:21:49|0.00039894
03:21:50|0.00039894
03:21:51|0.00039894
03:21:52|0.00039894
03:21:53|0.00039894
03:21:54|0.00039894
03:21:56|0.00039845
03:21:56|0.00039845
03:21:57|0.00039845
03:21:59|0.00039845
03:22:00|0.00039845
03:22:01|0.00039845
03:22:02|0.00039845
03:22:03|0.00039845
03:22:04|0.00039845
03:22:05|0.00039845
03:22:06|0.00039845
03:22:06|0.00039845
03:22:07|0.00039845
03:22:09|0.00039845
03:22:10|0.00039845
03:22:10|0.00039845
03:22:12|0.00039845
03:22:12|0.00039898
03:22:14|0.00039898
03:22:15|0.00039898
03:22:15|0.00039898
03:22:17|0.00039898
03:22:18|0.00039898
03:22:19|0.00039898
03:22:20|0.00039898
03:22:21|0.00039898
03:22:22|0.00039898
03:22:23|0.00039898
03:22:24|0.00039898
03:22:24|0.00039898
03:22:25|0.00039898
03:22:26|0.00039898
03:22:28|0.00039898
03:22:28|0.00039898
03:22:29|0.00039898
03:22:31|0.00039898
03:22:32|0.00039898
03:22:33|0.00039898
03:22:33|0.00039898
03:22:35|0.00039898
03:22:35|0.00039898
03:22:36|0.00039898
03:22:39|0.00039898
03:22:39|0.00039898
03:22:41|0.00039898
03:22:42|0.00039898
03:22:43|0.00039898
03:22:44|0.00039898
03:22:44|0.00039898
03:22:46|0.00039898
03:22:47|0.00039898
03:22:48|0.00039898
03:22:49|0.00039898
03:22:50|0.00039898
03:22:51|0.00039898
03:22:52|0.00039898
03:22:53|0.00039898
03:22:54|0.00039898
03:22:55|0.00039898
03:22:56|0.00039874
03:22:57|0.00039874
03:22:58|0.00039874
03:22:59|0.00039874
03:23:00|0.00039874
03:23:01|0.00039874
03:23:02|0.00039874
03:23:03|0.00039874
03:23:05|0.00039874
03:23:05|0.00039874
03:23:06|0.00039874
03:23:08|0.00039874
03:23:08|0.00039874
03:23:10|0.00039874
03:23:10|0.00039874
03:23:11|0.00039874
03:23:12|0.00039874
03:23:13|0.00039874
03:23:15|0.00039874
03:23:15|0.00039874
03:23:16|0.00039874
03:23:17|0.00039829
03:23:19|0.00039829
03:23:20|0.00039829
03:23:20|0.00039829
03:23:21|0.00039829
03:23:22|0.00039829
03:23:23|0.00039829
03:23:24|0.00039791
03:23:25|0.00039791
03:23:26|0.00039791
03:23:28|0.00039791
03:23:28|0.00039791
03:23:30|0.00039791
03:23:30|0.00039791
03:23:32|0.00039791
03:23:32|0.00039791
03:23:33|0.00039791
03:23:34|0.00039791
03:23:36|0.00039791
03:23:36|0.00039791
03:23:38|0.00039791
03:23:39|0.00039791
03:23:41|0.00039791
03:23:42|0.00039791
03:23:43|0.00039791
03:23:44|0.00039791
03:23:46|0.00039837
03:23:46|0.00039837
03:23:47|0.00039837
03:23:48|0.00039837
03:23:50|0.00039837
03:23:50|0.00039837
03:23:51|0.00039837
03:23:53|0.00039837
03:23:54|0.00039837
03:23:55|0.00039837
03:23:55|0.00039837
03:23:57|0.00039821
03:23:57|0.00039774
03:23:58|0.00039773
03:23:59|0.00039773
03:24:01|0.00039773
03:24:01|0.00039773
03:24:02|0.00039773
03:24:04|0.00039773
03:24:04|0.00039773
03:24:06|0.00039773
03:24:07|0.00039773
03:24:08|0.00039761
03:24:09|0.00039761
03:24:10|0.00039762
03:24:11|0.00039762
03:24:12|0.00039762
03:24:13|0.00039762
03:24:14|0.00039761
03:24:15|0.00039761
03:24:16|0.00039761
03:24:17|0.00039761
03:24:18|0.00039761
03:24:19|0.00039761
03:24:20|0.0003977
03:24:21|0.0003977
03:24:22|0.0003977
03:24:23|0.0003977
03:24:24|0.0003977
03:24:25|0.0003977
03:24:26|0.00039761
03:24:27|0.00039761
03:24:28|0.00039761
03:24:29|0.00039761
03:24:31|0.00039761
03:24:31|0.00039761
03:24:32|0.00039761
03:24:34|0.00039761
03:24:35|0.0003977
03:24:35|0.0003977
03:24:36|0.0003977
03:24:38|0.0003977
03:24:39|0.0003977
03:24:40|0.0003977
03:24:41|0.0003977
03:24:42|0.0003977
03:24:43|0.0003977
03:24:44|0.0003977
03:24:45|0.0003977
03:24:46|0.0003977
03:24:48|0.0003977
03:24:49|0.0003977
03:24:50|0.0003977
03:24:51|0.0003977
03:24:52|0.0003977
03:24:53|0.0003977
03:24:54|0.0003977
03:24:55|0.0003977
03:24:56|0.0003977
03:24:57|0.0003977
03:24:58|0.00039761
03:24:59|0.00039761
03:25:00|0.00039761
03:25:01|0.00039761
03:25:02|0.00039761
03:25:03|0.00039716
03:25:04|0.00039729
03:25:05|0.00039729
03:25:06|0.00039729
03:25:07|0.00039729
03:25:08|0.00039729
03:25:09|0.00039729
03:25:10|0.00039634
03:25:11|0.00039634
03:25:12|0.00039634
03:25:13|0.00039634
03:25:14|0.00039698
03:25:15|0.00039698
03:25:17|0.00039698
03:25:17|0.00039698
03:25:18|0.00039698
03:25:19|0.00039697
03:25:20|0.00039697
03:25:22|0.00039697
03:25:22|0.00039697
03:25:23|0.00039697
03:25:24|0.00039697
03:25:26|0.00039697
03:25:27|0.00039697
03:25:28|0.00039697
03:25:28|0.00039697
03:25:30|0.00039719
03:25:30|0.00039719
03:25:31|0.00039719
03:25:33|0.00039719
03:25:34|0.00039719
03:25:34|0.00039719
03:25:36|0.00039719
03:25:36|0.00039719
03:25:37|0.00039706
03:25:38|0.00039683
03:25:40|0.00039683
03:25:42|0.00039683
03:25:44|0.00039683
03:25:45|0.00039683
03:25:46|0.00039683
03:25:47|0.00039741
03:25:48|0.00039741
03:25:49|0.00039741
03:25:50|0.00039741
03:25:51|0.00039683
03:25:52|0.00039683
03:25:53|0.00039683
03:25:54|0.00039683
03:25:55|0.00039683
03:25:56|0.00039683
03:25:57|0.00039633
03:25:58|0.00039633
03:26:00|0.00039633
03:26:01|0.0003968
03:26:02|0.0003968
03:26:03|0.0003968
03:26:04|0.0003968
03:26:05|0.0003968
03:26:06|0.0003968
03:26:07|0.0003968
03:26:08|0.0003968
03:26:09|0.0003968
03:26:10|0.0003968
03:26:11|0.0003968
03:26:13|0.0003968
03:26:13|0.0003968
03:26:15|0.0003968
03:26:15|0.0003968
03:26:16|0.0003968
03:26:17|0.0003968
03:26:18|0.0003968
03:26:19|0.0003968
03:26:20|0.0003968
03:26:22|0.0003968
03:26:22|0.0003968
03:26:24|0.00039662
03:26:24|0.00039662
03:26:25|0.00039662
03:26:26|0.00039662
03:26:27|0.0003968
03:26:29|0.000397
03:26:30|0.00039719
03:26:31|0.00039741
03:26:31|0.00039741
03:26:33|0.00039741
03:26:35|0.00039741
03:26:35|0.00039741
03:26:36|0.00039741
03:26:37|0.00039741
03:26:38|0.00039741
03:26:39|0.00039812
03:26:40|0.00039738
03:26:42|0.00039738
03:26:44|0.00039738
03:26:44|0.00039738
03:26:45|0.00039738
03:26:47|0.00039738
03:26:47|0.00039738
03:26:49|0.00039738
03:26:50|0.00039738
03:26:50|0.00039738
03:26:51|0.00039738
03:26:52|0.00039738
03:26:53|0.00039738
03:26:55|0.00039738
03:26:56|0.00039738
03:26:57|0.00039732
03:26:57|0.00039731
03:26:59|0.00039731
03:26:59|0.00039731
03:27:00|0.00039731
03:27:01|0.00039731
03:27:03|0.00039731
03:27:04|0.00039738
03:27:05|0.00039738
03:27:05|0.00039738
03:27:06|0.00039738
03:27:07|0.00039738
03:27:09|0.00039738
03:27:10|0.00039738
03:27:11|0.00039738
03:27:12|0.00039738
03:27:12|0.00039737
03:27:14|0.00039737
03:27:15|0.00039743
03:27:16|0.00039775
03:27:18|0.00039775
03:27:19|0.00039775
03:27:19|0.00039775
03:27:20|0.00039775
03:27:21|0.00039775
03:27:22|0.00039775
03:27:23|0.00039775
03:27:24|0.00039756
03:27:26|0.00039756
03:27:27|0.00039756
03:27:27|0.00039756
03:27:28|0.00039756
03:27:30|0.00039756
03:27:30|0.0003971
03:27:31|0.0003971
03:27:32|0.0003971
03:27:33|0.0003971
03:27:34|0.0003971
03:27:35|0.0003971
03:27:36|0.0003971
03:27:37|0.0003971
03:27:38|0.0003971
03:27:39|0.0003971
03:27:40|0.0003971
03:27:41|0.0003971
03:27:43|0.0003971
03:27:43|0.0003971
03:27:44|0.0003971
03:27:46|0.0003971
03:27:47|0.0003971
03:27:48|0.0003971
03:27:49|0.0003971
03:27:50|0.0003971
03:27:51|0.0003971
03:27:52|0.0003971
03:27:53|0.0003971
03:27:54|0.0003971
03:27:55|0.0003971
03:27:56|0.0003971
03:27:57|0.00039775
03:27:58|0.00039775
03:27:59|0.00039775
03:28:00|0.00039775
03:28:01|0.00039775
03:28:02|0.00039775
03:28:04|0.00039775
03:28:04|0.00039775
03:28:05|0.00039775
03:28:06|0.00039775
03:28:07|0.00039775
03:28:08|0.00039775
03:28:09|0.00039775
03:28:10|0.00039775
03:28:11|0.00039775
03:28:12|0.00039775
03:28:14|0.00039775
03:28:14|0.00039717
03:28:15|0.00039743
03:28:16|0.00039743
03:28:17|0.00039717
03:28:18|0.0003971
03:28:19|0.00039679
03:28:20|0.00039679
03:28:21|0.00039679
03:28:22|0.00039679
03:28:23|0.00039679
03:28:24|0.00039679
03:28:25|0.00039679
03:28:26|0.00039679
03:28:27|0.00039679
03:28:28|0.00039679
03:28:29|0.00039679
03:28:30|0.00039679
03:28:32|0.0003965
03:28:33|0.0003965
03:28:33|0.0003965
03:28:34|0.0003965
03:28:35|0.0003965
03:28:36|0.0003965
03:28:37|0.0003965
03:28:38|0.0003965
03:28:39|0.0003965
03:28:41|0.0003965
03:28:41|0.0003965
03:28:42|0.00039669
03:28:44|0.00039669
03:28:45|0.00039669
03:28:46|0.00039669
03:28:47|0.00039678
03:28:48|0.00039678
03:28:49|0.00039678
03:28:50|0.00039678
03:28:51|0.00039678
03:28:53|0.00039678
03:28:53|0.00039678
03:28:54|0.00039678
03:28:55|0.00039678
03:28:56|0.00039678
03:28:58|0.00039678
03:28:59|0.00039678
03:29:00|0.00039678
03:29:01|0.00039678
03:29:02|0.00039678
03:29:04|0.00039678
03:29:04|0.00039678
03:29:05|0.00039678
03:29:06|0.00039678
03:29:08|0.00039678
03:29:08|0.00039678
03:29:10|0.00039678
03:29:10|0.00039678
03:29:12|0.00039678
03:29:13|0.00039678
03:29:14|0.00039678
03:29:14|0.00039678
03:29:16|0.00039678
03:29:16|0.00039678
03:29:17|0.00039678
03:29:18|0.00039678
03:29:19|0.00039678
03:29:20|0.00039678
03:29:21|0.00039678
03:29:22|0.00039678
03:29:24|0.00039678
03:29:25|0.00039678
03:29:26|0.00039678
03:29:27|0.00039678
03:29:27|0.00039678
03:29:29|0.00039678
03:29:30|0.00039678
03:29:31|0.00039678
03:29:32|0.00039678
03:29:33|0.00039678
03:29:34|0.00039678
03:29:35|0.00039678
03:29:37|0.00039678
03:29:37|0.00039677
03:29:38|0.00039677
03:29:40|0.00039662
03:29:40|0.00039662
03:29:41|0.00039656
03:29:43|0.00039656
03:29:44|0.00039678
03:29:45|0.00039678
03:29:47|0.00039678
03:29:47|0.00039678
03:29:49|0.00039678
03:29:50|0.00039678
03:29:51|0.00039678
03:29:52|0.00039678
03:29:53|0.00039678
03:29:54|0.00039678
03:29:55|0.00039678
03:29:56|0.00039678
03:29:57|0.00039678
03:29:58|0.00039678
03:29:59|0.00039678
03:30:00|0.00039678
03:30:01|0.00039678
03:30:02|0.00039675
03:30:03|0.00039675
03:30:05|0.0003966
03:30:06|0.0003968
03:30:07|0.0003968
03:30:08|0.0003968
03:30:09|0.0003968
03:30:10|0.0003968
03:30:11|0.0003968
03:30:12|0.0003968
03:30:13|0.0003968
03:30:14|0.0003968
03:30:15|0.0003968
03:30:16|0.0003968
03:30:17|0.0003968
03:30:18|0.0003968
03:30:19|0.0003968
03:30:20|0.0003968
03:30:21|0.0003968
03:30:22|0.0003968
03:30:23|0.0003968
03:30:24|0.0003968
03:30:25|0.0003968
03:30:26|0.0003968
03:30:27|0.0003968
03:30:28|0.0003968
03:30:29|0.0003968
03:30:30|0.0003968
03:30:31|0.0003968
03:30:32|0.0003968
03:30:33|0.0003968
03:30:34|0.0003968
03:30:35|0.0003968
03:30:36|0.0003968
03:30:37|0.0003968
03:30:38|0.0003968
03:30:39|0.0003968
03:30:40|0.0003968
03:30:41|0.0003968
03:30:42|0.0003968
03:30:43|0.0003968
03:30:44|0.0003968
03:30:46|0.0003968
03:30:47|0.0003968
03:30:48|0.0003968
03:30:49|0.00039746
03:30:50|0.00039746
03:30:51|0.00039746
03:30:52|0.00039746
03:30:52|0.00039746
03:30:54|0.00039746
03:30:55|0.00039746
03:30:56|0.00039746
03:30:57|0.00039746
03:30:58|0.00039746
03:30:59|0.00039746
03:31:00|0.00039746
03:31:01|0.00039746
03:31:02|0.00039746
03:31:03|0.00039746
03:31:04|0.00039746
03:31:05|0.00039746
03:31:06|0.00039746
03:31:07|0.00039746
03:31:09|0.00039746
03:31:09|0.00039746
03:31:10|0.00039746
03:31:11|0.00039746
03:31:12|0.00039746
03:31:13|0.00039746
03:31:14|0.00039746
03:31:16|0.00039746
03:31:16|0.00039746
03:31:17|0.00039746
03:31:18|0.00039746
03:31:20|0.00039746
03:31:20|0.00039746
03:31:21|0.00039746
03:31:22|0.00039746
03:31:23|0.00039746
03:31:24|0.00039746
03:31:25|0.00039746
03:31:26|0.00039746
03:31:28|0.00039746
03:31:28|0.00039746
03:31:30|0.00039746
03:31:30|0.00039746
03:31:32|0.00039746
03:31:32|0.00039746
03:31:33|0.00039746
03:31:34|0.00039746
03:31:35|0.00039746
03:31:36|0.00039741
03:31:37|0.00039741
03:31:38|0.00039741
03:31:39|0.00039741
03:31:40|0.00039741
03:31:42|0.00039741
03:31:42|0.00039736
03:31:43|0.00039736
03:31:44|0.00039736
03:31:46|0.00039736
03:31:48|0.00039736
03:31:49|0.00039736
03:31:50|0.00039736
03:31:51|0.00039736
03:31:51|0.00039736
03:31:53|0.00039736
03:31:53|0.00039736
03:31:54|0.00039736
03:31:56|0.00039736
03:31:57|0.00039736
03:31:57|0.00039736
03:31:59|0.0003969
03:31:59|0.0003969
03:32:01|0.0003969
03:32:02|0.0003969
03:32:03|0.0003969
03:32:04|0.0003973
03:32:06|0.0003973
03:32:07|0.0003973
03:32:07|0.0003973
03:32:08|0.0003973
03:32:10|0.0003973
03:32:10|0.0003973
03:32:12|0.0003973
03:32:12|0.0003973
03:32:13|0.0003973
03:32:15|0.0003973
03:32:15|0.0003973
03:32:16|0.0003973
03:32:17|0.0003973
03:32:19|0.0003973
03:32:19|0.0003973
03:32:20|0.0003973
03:32:21|0.0003973
03:32:23|0.0003973
03:32:23|0.0003973
03:32:25|0.0003973
03:32:25|0.0003973
03:32:26|0.0003973
03:32:27|0.0003973
03:32:29|0.0003973
03:32:29|0.00039691
03:32:31|0.00039682
03:32:32|0.00039718
03:32:32|0.00039718
03:32:33|0.00039718
03:32:35|0.00039718
03:32:35|0.00039718
03:32:37|0.00039718
03:32:37|0.00039718
03:32:38|0.00039608
03:32:39|0.00039608
03:32:40|0.00039608
03:32:41|0.00039608
03:32:42|0.00039608
03:32:43|0.00039608
03:32:44|0.00039608
03:32:46|0.00039608
03:32:47|0.00039551
03:32:48|0.00039594
03:32:49|0.00039594
03:32:50|0.00039594
03:32:51|0.00039594
03:32:53|0.00039594
03:32:54|0.00039594
03:32:54|0.00039594
03:32:56|0.00039594
03:32:57|0.0003959
03:32:57|0.0003959
03:32:58|0.0003959
03:32:59|0.0003959
03:33:00|0.0003959
03:33:02|0.0003959
03:33:03|0.0003959
03:33:03|0.0003959
03:33:05|0.00039551
03:33:06|0.00039551
03:33:07|0.0003959
03:33:08|0.0003959
03:33:09|0.0003959
03:33:10|0.0003959
03:33:11|0.0003959
03:33:12|0.00039626
03:33:13|0.00039626
03:33:14|0.00039626
03:33:15|0.00039626
03:33:16|0.00039626
03:33:17|0.00039626
03:33:18|0.00039626
03:33:19|0.00039626
03:33:20|0.00039626
03:33:21|0.00039626
03:33:22|0.00039626
03:33:23|0.00039626
03:33:24|0.00039626
03:33:25|0.00039626
03:33:27|0.00039626
03:33:27|0.00039626
03:33:29|0.00039626
03:33:29|0.00039626
03:33:30|0.00039626
03:33:31|0.00039626
03:33:32|0.00039626
03:33:33|0.00039626
03:33:34|0.00039626
03:33:35|0.00039626
03:33:36|0.00039626
03:33:37|0.00039626
03:33:38|0.00039618
03:33:39|0.00039618
03:33:40|0.00039618
03:33:41|0.00039618
03:33:42|0.00039618
03:33:43|0.00039618
03:33:44|0.00039618
03:33:46|0.00039618
03:33:46|0.00039618
03:33:48|0.00039618
03:33:49|0.00039618
03:33:50|0.00039618
03:33:51|0.00039618
03:33:53|0.00039618
03:33:54|0.00039618
03:33:54|0.00039618
03:33:55|0.00039581
03:33:57|0.00039581
03:33:57|0.00039581
03:33:59|0.00039581
03:33:59|0.00039581
03:34:00|0.00039581
03:34:01|0.0003955
03:34:02|0.0003955
03:34:04|0.0003955
03:34:05|0.0003955
03:34:06|0.0003955
03:34:07|0.0003955
03:34:08|0.00039547
03:34:09|0.00039547
03:34:10|0.00039547
03:34:10|0.00039557
03:34:11|0.00039557
03:34:13|0.00039557
03:34:14|0.00039557
03:34:15|0.00039557
03:34:16|0.00039557
03:34:17|0.00039557
03:34:19|0.00039494
03:34:19|0.00039492
03:34:21|0.00039493
03:34:21|0.00039493
03:34:23|0.00039493
03:34:24|0.00039493
03:34:25|0.00039493
03:34:26|0.00039493
03:34:27|0.00039493
03:34:28|0.00039493
03:34:30|0.00039493
03:34:31|0.00039493
03:34:31|0.00039493
03:34:33|0.00039493
03:34:33|0.00039493
03:34:35|0.00039493
03:34:36|0.00039493
03:34:37|0.00039493
03:34:37|0.00039493
03:34:38|0.00039493
03:34:39|0.00039493
03:34:40|0.00039493
03:34:42|0.00039493
03:34:43|0.00039493
03:34:44|0.00039493
03:34:45|0.00039493
03:34:46|0.00039493
03:34:47|0.00039493
03:34:48|0.00039493
03:34:50|0.00039493
03:34:51|0.00039493
03:34:52|0.00039493
03:34:53|0.00039493
03:34:54|0.00039493
03:34:56|0.00039493
03:34:57|0.00039493
03:34:58|0.00039493
03:34:58|0.00039493
03:34:59|0.00039486
03:35:01|0.00039486
03:35:01|0.00039486
03:35:03|0.00039486
03:35:03|0.00039486
03:35:04|0.00039486
03:35:06|0.00039486
03:35:07|0.00039486
03:35:08|0.00039486
03:35:08|0.00039486
03:35:09|0.00039486
03:35:10|0.00039486
03:35:11|0.00039486
03:35:12|0.00039486
03:35:14|0.00039486
03:35:15|0.00039486
03:35:15|0.00039486
03:35:17|0.00039486
03:35:17|0.00039486
03:35:19|0.00039486
03:35:20|0.00039486
03:35:21|0.00039486
03:35:22|0.00039486
03:35:23|0.00039486
03:35:24|0.00039486
03:35:25|0.00039486
03:35:26|0.00039486
03:35:27|0.00039493
03:35:28|0.00039493
03:35:29|0.00039493
03:35:30|0.00039493
03:35:31|0.00039493
03:35:32|0.00039493
03:35:33|0.00039493
03:35:34|0.00039493
03:35:35|0.00039493
03:35:36|0.00039493
03:35:37|0.00039493
03:35:38|0.00039493
03:35:39|0.00039493
03:35:40|0.00039493
03:35:41|0.00039556
03:35:42|0.00039556
03:35:44|0.00039556
03:35:44|0.00039556
03:35:45|0.00039564
03:35:46|0.00039564
03:35:47|0.00039564
03:35:48|0.00039564
03:35:50|0.00039564
03:35:50|0.00039564
03:35:52|0.00039564
03:35:53|0.00039564
03:35:54|0.00039564
03:35:55|0.00039564
03:35:56|0.00039564
03:35:58|0.00039564
03:35:58|0.00039564
03:36:00|0.00039564
03:36:01|0.00039564
03:36:01|0.00039564
03:36:02|0.00039564
03:36:03|0.00039564
03:36:04|0.00039564
03:36:06|0.00039564
03:36:07|0.00039564
03:36:08|0.00039564
03:36:09|0.00039564
03:36:10|0.00039564
03:36:11|0.00039564
03:36:13|0.00039564
03:36:13|0.00039564
03:36:14|0.0003955
03:36:16|0.0003955
03:36:17|0.0003955
03:36:18|0.0003955
03:36:19|0.0003955
03:36:20|0.0003955
03:36:21|0.0003955
03:36:21|0.0003955
03:36:23|0.0003955
03:36:24|0.0003955
03:36:25|0.0003955
03:36:26|0.0003955
03:36:26|0.00039627
03:36:28|0.00039627
03:36:29|0.00039627
03:36:30|0.00039627
03:36:32|0.00039627
03:36:32|0.00039627
03:36:33|0.00039627
03:36:34|0.00039627
03:36:35|0.00039627
03:36:36|0.00039627
03:36:37|0.00039627
03:36:38|0.00039627
03:36:39|0.00039627
03:36:41|0.00039627
03:36:41|0.00039627
03:36:42|0.00039627
03:36:43|0.00039627
03:36:44|0.00039627
03:36:45|0.00039627
03:36:46|0.00039627
03:36:48|0.00039627
03:36:48|0.00039581
03:36:49|0.00039581
03:36:51|0.00039581
03:36:52|0.00039581
03:36:53|0.00039581
03:36:54|0.00039623
03:36:55|0.00039623
03:36:57|0.00039627
03:36:58|0.00039627
03:36:59|0.00039627
03:37:00|0.00039627
03:37:00|0.00039627
03:37:01|0.00039627
03:37:03|0.00039627
03:37:04|0.00039627
03:37:05|0.0003963
03:37:06|0.0003963
03:37:07|0.0003963
03:37:07|0.00039632
03:37:09|0.00039632
03:37:09|0.00039632
03:37:10|0.00039632
03:37:11|0.00039632
03:37:13|0.00039632
03:37:14|0.00039632
03:37:15|0.00039632
03:37:16|0.00039632
03:37:17|0.00039632
03:37:18|0.00039632
03:37:19|0.00039679
03:37:20|0.00039634
03:37:21|0.00039634
03:37:22|0.00039634
03:37:23|0.00039634
03:37:24|0.00039634
03:37:25|0.00039634
03:37:26|0.00039634
03:37:27|0.00039634
03:37:28|0.00039634
03:37:29|0.00039634
03:37:30|0.00039634
03:37:31|0.00039634
03:37:32|0.00039634
03:37:33|0.00039634
03:37:34|0.00039679
03:37:35|0.00039679
03:37:36|0.00039679
03:37:37|0.00039679
03:37:38|0.00039679
03:37:40|0.00039679
03:37:41|0.00039679
03:37:42|0.00039679
03:37:44|0.00039679
03:37:44|0.00039679
03:37:45|0.00039679
03:37:46|0.00039679
03:37:47|0.00039679
03:37:48|0.00039679
03:37:49|0.00039682
03:37:50|0.00039682
03:37:52|0.00039682
03:37:54|0.00039682
03:37:55|0.00039682
03:37:55|0.00039682
03:37:57|0.00039682
03:37:58|0.00039682
03:37:59|0.00039682
03:38:00|0.00039682
03:38:01|0.00039682
03:38:02|0.00039682
03:38:03|0.00039682
03:38:04|0.00039682
03:38:05|0.00039682
03:38:06|0.00039682
03:38:08|0.00039682
03:38:09|0.00039682
03:38:10|0.00039682
03:38:11|0.00039682
03:38:13|0.00039682
03:38:14|0.00039682
03:38:15|0.00039682
03:38:16|0.00039682
03:38:16|0.00039627
03:38:17|0.00039627
03:38:19|0.00039627
03:38:20|0.00039661
03:38:21|0.00039661
03:38:22|0.00039661
03:38:23|0.00039661
03:38:24|0.00039661
03:38:26|0.00039661
03:38:26|0.00039661
03:38:27|0.00039661
03:38:29|0.00039679
03:38:29|0.00039679
03:38:30|0.00039679
03:38:31|0.00039679
03:38:32|0.00039677
03:38:34|0.00039677
03:38:34|0.00039677
03:38:35|0.00039677
03:38:36|0.00039677
03:38:37|0.00039677
03:38:38|0.00039677
03:38:39|0.00039677
03:38:41|0.00039677
03:38:41|0.00039677
03:38:42|0.00039677
03:38:43|0.00039677
03:38:44|0.00039677
03:38:45|0.00039677
03:38:46|0.00039682
03:38:48|0.00039682
03:38:48|0.00039682
03:38:49|0.00039682
03:38:50|0.00039682
03:38:51|0.00039682
03:38:53|0.00039682
03:38:54|0.00039682
03:38:55|0.00039682
03:38:57|0.00039682
03:38:57|0.00039682
03:38:58|0.00039682
03:38:59|0.00039679
03:39:01|0.00039679
03:39:02|0.00039679
03:39:02|0.00039679
03:39:03|0.00039679
03:39:04|0.00039679
03:39:06|0.00039679
03:39:06|0.00039679
03:39:08|0.00039679
03:39:09|0.00039679
03:39:09|0.00039679
03:39:11|0.00039679
03:39:11|0.00039679
03:39:13|0.00039679
03:39:13|0.00039679
03:39:15|0.00039679
03:39:16|0.00039679
03:39:16|0.00039679
03:39:18|0.00039679
03:39:19|0.00039679
03:39:20|0.00039684
03:39:21|0.00039682
03:39:22|0.00039682
03:39:23|0.00039677
03:39:24|0.00039677
03:39:25|0.00039677
03:39:26|0.00039677
03:39:27|0.00039677
03:39:29|0.00039677
03:39:29|0.00039677
03:39:30|0.00039677
03:39:31|0.00039677
03:39:32|0.00039677
03:39:33|0.00039677
03:39:35|0.00039677
03:39:35|0.00039677
03:39:36|0.00039639
03:39:37|0.00039639
03:39:38|0.00039639
03:39:39|0.00039663
03:39:41|0.00039663
03:39:42|0.00039663
03:39:42|0.00039663
03:39:43|0.00039663
03:39:45|0.00039663
03:39:45|0.00039663
03:39:46|0.00039663
03:39:47|0.00039663
03:39:48|0.00039663
03:39:49|0.00039663
03:39:50|0.00039663
03:39:51|0.00039663
03:39:52|0.00039663
03:39:54|0.00039663
03:39:55|0.00039663
03:39:57|0.00039663
03:39:58|0.00039663
03:39:58|0.00039663
03:40:00|0.00039663
03:40:00|0.0003966
03:40:02|0.0003966
03:40:03|0.0003966
03:40:04|0.0003966
03:40:06|0.0003966
03:40:07|0.0003966
03:40:08|0.0003966
03:40:09|0.0003966
03:40:10|0.0003966
03:40:11|0.0003966
03:40:13|0.0003966
03:40:14|0.0003966
03:40:14|0.0003966
03:40:15|0.0003966
03:40:17|0.0003966
03:40:17|0.0003966
03:40:19|0.0003966
03:40:20|0.0003966
03:40:21|0.0003966
03:40:22|0.0003966
03:40:22|0.0003966
03:40:24|0.0003966
03:40:24|0.0003966
03:40:26|0.0003966
03:40:26|0.0003966
03:40:27|0.0003966
03:40:28|0.0003966
03:40:30|0.0003966
03:40:31|0.0003966
03:40:32|0.0003966
03:40:32|0.00039714
03:40:33|0.00039714
03:40:36|0.00039714
03:40:37|0.00039714
03:40:37|0.00039672
03:40:39|0.00039754
03:40:39|0.00039754
03:40:40|0.00039754
03:40:42|0.00039754
03:40:43|0.00039756
03:40:44|0.00039756
03:40:45|0.00039756
03:40:46|0.00039756
03:40:47|0.00039756
03:40:48|0.00039756
03:40:49|0.00039756
03:40:50|0.00039756
03:40:51|0.00039753
03:40:52|0.00039753
03:40:53|0.00039753
03:40:54|0.00039753
03:40:56|0.00039753
03:40:56|0.00039746
03:40:58|0.00039746
03:41:00|0.00039746
03:41:01|0.00039746
03:41:02|0.00039746
03:41:03|0.00039746
03:41:04|0.00039746
03:41:05|0.00039746
03:41:05|0.00039746
03:41:07|0.00039746
03:41:08|0.00039731
03:41:09|0.00039731
03:41:10|0.00039731
03:41:11|0.00039727
03:41:12|0.000397
03:41:13|0.000397
03:41:14|0.000397
03:41:15|0.000397
03:41:16|0.00039726
03:41:17|0.00039726
03:41:18|0.00039726
03:41:19|0.00039726
03:41:20|0.00039726
03:41:21|0.00039726
03:41:22|0.00039726
03:41:23|0.00039726
03:41:24|0.00039726
03:41:25|0.00039726
03:41:26|0.00039726
03:41:27|0.00039726
03:41:28|0.00039726
03:41:29|0.00039726
03:41:30|0.0003975
03:41:31|0.0003975
03:41:32|0.0003975
03:41:33|0.0003975
03:41:34|0.0003975
03:41:35|0.00039745
03:41:36|0.00039745
03:41:37|0.00039745
03:41:38|0.00039745
03:41:39|0.00039745
03:41:40|0.00039745
03:41:41|0.00039745
03:41:42|0.00039745
03:41:44|0.00039745
03:41:45|0.00039753
03:41:46|0.00039753
03:41:46|0.00039797
03:41:48|0.00039797
03:41:48|0.00039797
03:41:50|0.00039796
03:41:50|0.00039796
03:41:51|0.00039796
03:41:53|0.00039796
03:41:54|0.00039796
03:41:54|0.00039796
03:41:57|0.0003975
03:41:58|0.0003975
03:41:59|0.0003975
03:42:00|0.0003975
03:42:00|0.0003975
03:42:02|0.0003975
03:42:02|0.0003975
03:42:04|0.00039792
03:42:05|0.00039792
03:42:06|0.00039792
03:42:07|0.00039792
03:42:08|0.00039792
03:42:09|0.00039792
03:42:10|0.00039792
03:42:11|0.00039751
03:42:12|0.00039751
03:42:14|0.00039751
03:42:14|0.00039751
03:42:16|0.00039751
03:42:17|0.00039751
03:42:17|0.00039751
03:42:19|0.00039751
03:42:20|0.00039751
03:42:20|0.00039745
03:42:22|0.00039745
03:42:22|0.00039745
03:42:24|0.00039745
03:42:25|0.00039745
03:42:26|0.00039745
03:42:27|0.00039745
03:42:27|0.00039745
03:42:29|0.00039745
03:42:30|0.00039745
03:42:31|0.00039745
03:42:32|0.00039745
03:42:33|0.00039745
03:42:34|0.00039745
03:42:35|0.00039745
03:42:36|0.00039745
03:42:37|0.00039745
03:42:38|0.00039744
03:42:40|0.00039744
03:42:40|0.00039744
03:42:42|0.00039744
03:42:42|0.00039741
03:42:43|0.00039741
03:42:44|0.00039741
03:42:45|0.00039741
03:42:46|0.00039741
03:42:47|0.00039741
03:42:48|0.00039741
03:42:49|0.00039741
03:42:50|0.00039741
03:42:51|0.00039741
03:42:52|0.00039741
03:42:53|0.00039741
03:42:54|0.00039741
03:42:55|0.00039741
03:42:57|0.00039741
03:42:58|0.00039741
03:42:59|0.00039741
03:43:00|0.00039741
03:43:01|0.00039741
03:43:03|0.00039695
03:43:04|0.00039695
03:43:05|0.00039695
03:43:05|0.00039695
03:43:07|0.00039698
03:43:08|0.00039698
03:43:09|0.00039656
03:43:10|0.00039656
03:43:10|0.00039656
03:43:12|0.00039656
03:43:13|0.00039726
03:43:14|0.00039726
03:43:15|0.00039726
03:43:16|0.00039726
03:43:17|0.00039726
03:43:18|0.00039726
03:43:19|0.00039726
03:43:20|0.00039726
03:43:21|0.00039726
03:43:22|0.00039726
03:43:23|0.00039726
03:43:23|0.00039726
03:43:25|0.00039726
03:43:26|0.00039726
03:43:27|0.00039726
03:43:29|0.00039726
03:43:29|0.00039726
03:43:30|0.00039726
03:43:31|0.00039726
03:43:32|0.00039726
03:43:34|0.00039726
03:43:34|0.00039726
03:43:35|0.00039726
03:43:36|0.00039726
03:43:37|0.00039711
03:43:39|0.00039711
03:43:39|0.00039711
03:43:40|0.00039711
03:43:41|0.00039711
03:43:43|0.00039711
03:43:44|0.00039711
03:43:44|0.00039711
03:43:45|0.00039711
03:43:46|0.00039711
03:43:48|0.00039711
03:43:48|0.00039711
03:43:49|0.00039711
03:43:51|0.00039711
03:43:51|0.00039711
03:43:53|0.00039711
03:43:54|0.00039711
03:43:55|0.00039711
03:43:56|0.00039711
03:43:56|0.00039711
03:43:59|0.00039711
03:44:00|0.00039711
03:44:00|0.00039711
03:44:02|0.00039711
03:44:04|0.00039711
03:44:04|0.00039711
03:44:06|0.00039711
03:44:07|0.00039711
03:44:08|0.00039711
03:44:08|0.00039711
03:44:10|0.00039711
03:44:11|0.00039711
03:44:12|0.00039711
03:44:13|0.00039711
03:44:14|0.00039711
03:44:15|0.00039711
03:44:16|0.00039711
03:44:17|0.00039711
03:44:17|0.00039711
03:44:19|0.00039711
03:44:21|0.00039711
03:44:22|0.00039711
03:44:22|0.00039711
03:44:23|0.00039711
03:44:25|0.00039711
03:44:26|0.00039711
03:44:26|0.00039711
03:44:28|0.00039711
03:44:28|0.00039711
03:44:29|0.00039711
03:44:31|0.00039711
03:44:32|0.00039682
03:44:32|0.00039682
03:44:34|0.00039682
03:44:35|0.00039682
03:44:35|0.00039682
03:44:37|0.00039655
03:44:38|0.00039655
03:44:39|0.00039655
03:44:40|0.00039655
03:44:41|0.00039655
03:44:42|0.00039655
03:44:43|0.00039655
03:44:44|0.00039655
03:44:45|0.00039655
03:44:46|0.00039655
03:44:47|0.00039655
03:44:48|0.00039655
03:44:49|0.00039655
03:44:50|0.00039655
03:44:51|0.00039699
03:44:52|0.00039699
03:44:53|0.00039699
03:44:54|0.00039663
03:44:55|0.00039663
03:44:56|0.00039663
03:44:57|0.00039663
03:44:58|0.00039663
03:45:00|0.00039663
03:45:01|0.00039663
03:45:02|0.00039663
03:45:03|0.00039663
03:45:04|0.00039663
03:45:05|0.00039663
03:45:06|0.00039663
03:45:07|0.00039663
03:45:08|0.00039663
03:45:09|0.00039663
03:45:10|0.00039663
03:45:11|0.00039663
03:45:13|0.00039663
03:45:13|0.00039663
03:45:14|0.00039663
03:45:15|0.00039663
03:45:16|0.00039663
03:45:17|0.00039663
03:45:19|0.00039663
03:45:19|0.00039663
03:45:21|0.00039663
03:45:22|0.00039663
03:45:22|0.00039663
03:45:24|0.00039663
03:45:24|0.00039663
03:45:26|0.00039662
03:45:27|0.00039662
03:45:28|0.00039662
03:45:29|0.00039662
03:45:29|0.00039662
03:45:30|0.00039662
03:45:31|0.00039662
03:45:32|0.00039662
03:45:33|0.00039662
03:45:34|0.00039662
03:45:35|0.00039662
03:45:36|0.00039662
03:45:38|0.00039662
03:45:38|0.00039662
03:45:39|0.00039662
03:45:40|0.00039662
03:45:41|0.00039691
03:45:42|0.00039691
03:45:44|0.00039691
03:45:44|0.00039691
03:45:45|0.00039691
03:45:46|0.00039691
03:45:47|0.00039691
03:45:49|0.00039691
03:45:49|0.00039711
03:45:50|0.00039711
03:45:51|0.00039711
03:45:53|0.00039711
03:45:53|0.00039711
03:45:54|0.00039711
03:45:55|0.00039711
03:45:56|0.00039711
03:45:57|0.00039711
03:45:58|0.00039711
03:46:01|0.00039711
03:46:02|0.00039747
03:46:03|0.00039747
03:46:04|0.00039747
03:46:05|0.00039747
03:46:06|0.00039747
03:46:07|0.00039747
03:46:08|0.00039747
03:46:09|0.00039747
03:46:10|0.00039747
03:46:11|0.00039747
03:46:12|0.00039747
03:46:13|0.00039667
03:46:14|0.00039667
03:46:15|0.00039667
03:46:16|0.00039667
03:46:17|0.00039667
03:46:18|0.00039667
03:46:19|0.00039667
03:46:21|0.00039667
03:46:21|0.00039667
03:46:22|0.00039716
03:46:23|0.00039743
03:46:25|0.00039743
03:46:25|0.00039743
03:46:26|0.00039744
03:46:28|0.00039744
03:46:28|0.00039744
03:46:29|0.00039744
03:46:30|0.00039744
03:46:31|0.00039744
03:46:32|0.00039744
03:46:34|0.00039744
03:46:35|0.00039744
03:46:35|0.00039744
03:46:37|0.00039744
03:46:37|0.00039744
03:46:38|0.00039744
03:46:40|0.00039744
03:46:41|0.00039744
03:46:41|0.00039744
03:46:42|0.00039696
03:46:43|0.00039696
03:46:44|0.00039696
03:46:45|0.00039696
03:46:46|0.00039696
03:46:47|0.00039696
03:46:49|0.00039696
03:46:49|0.00039696
03:46:50|0.00039698
03:46:51|0.00039698
03:46:52|0.00039698
03:46:53|0.00039698
03:46:54|0.00039698
03:46:55|0.00039698
03:46:56|0.00039698
03:46:58|0.00039698
03:46:58|0.00039698
03:46:59|0.00039698
03:47:01|0.00039698
03:47:03|0.00039698
03:47:03|0.00039698
03:47:04|0.00039698
03:47:06|0.00039698
03:47:07|0.00039729
03:47:07|0.00039729
03:47:09|0.00039729
03:47:09|0.00039729
03:47:11|0.00039729
03:47:11|0.00039729
03:47:13|0.00039729
03:47:14|0.00039729
03:47:15|0.00039729
03:47:16|0.00039729
03:47:16|0.00039729
03:47:18|0.00039755
03:47:18|0.00039755
03:47:19|0.00039755
03:47:20|0.00039755
03:47:22|0.00039755
03:47:22|0.00039755
03:47:24|0.00039755
03:47:25|0.00039755
03:47:26|0.000397
03:47:26|0.000397
03:47:28|0.00039715
03:47:29|0.00039715
03:47:30|0.00039715
03:47:31|0.00039715
03:47:32|0.00039715
03:47:33|0.00039715
03:47:34|0.00039715
03:47:35|0.00039715
03:47:36|0.00039715
03:47:37|0.00039715
03:47:38|0.00039715
03:47:39|0.00039715
03:47:40|0.00039715
03:47:41|0.00039715
03:47:42|0.00039715
03:47:43|0.00039715
03:47:44|0.00039715
03:47:45|0.00039743
03:47:46|0.00039743
03:47:47|0.00039743
03:47:48|0.00039743
03:47:49|0.00039743
03:47:50|0.00039743
03:47:51|0.00039743
03:47:52|0.00039743
03:47:53|0.00039743
03:47:54|0.00039743
03:47:55|0.00039743
03:47:56|0.00039743
03:47:57|0.00039743
03:47:58|0.00039743
03:47:59|0.00039743
03:48:00|0.00039743
03:48:01|0.00039743
03:48:03|0.00039743
03:48:04|0.00039743
03:48:05|0.00039743
03:48:06|0.00039743
03:48:07|0.00039743
03:48:08|0.00039814
03:48:09|0.00039814
03:48:10|0.00039814
03:48:11|0.00039814
03:48:13|0.00039814
03:48:14|0.00039814
03:48:15|0.00039814
03:48:16|0.00039752
03:48:16|0.00039752
03:48:18|0.00039752
03:48:18|0.00039752
03:48:19|0.00039752
03:48:20|0.00039752
03:48:21|0.00039752
03:48:22|0.00039752
03:48:24|0.00039752
03:48:24|0.00039752
03:48:26|0.00039752
03:48:27|0.00039752
03:48:28|0.00039752
03:48:29|0.00039752
03:48:30|0.00039752
03:48:31|0.00039752
03:48:32|0.00039752
03:48:33|0.00039752
03:48:34|0.00039752
03:48:35|0.00039816
03:48:36|0.00039809
03:48:37|0.00039809
03:48:38|0.00039809
03:48:39|0.00039809
03:48:40|0.00039808
03:48:41|0.00039808
03:48:42|0.00039808
03:48:43|0.00039821
03:48:44|0.00039843
03:48:45|0.00039843
03:48:46|0.00039843
03:48:47|0.00039843
03:48:48|0.0003981
03:48:49|0.0003981
03:48:50|0.0003981
03:48:51|0.0003981
03:48:52|0.0003981
03:48:53|0.0003981
03:48:54|0.0003981
03:48:55|0.0003981
03:48:56|0.00039843
03:48:57|0.0003981
03:48:58|0.0003981
03:48:59|0.0003981
03:49:00|0.0003981
03:49:01|0.00039808
03:49:02|0.00039808
03:49:04|0.00039808
03:49:04|0.00039808
03:49:06|0.00039808
03:49:06|0.00039808
03:49:07|0.00039808
03:49:08|0.00039808
03:49:10|0.00039808
03:49:10|0.0003981
03:49:12|0.0003981
03:49:13|0.0003981
03:49:14|0.0003981
03:49:15|0.00039816
03:49:16|0.00039841
03:49:17|0.00039841
03:49:18|0.00039841
03:49:19|0.00039841
03:49:20|0.00039841
03:49:21|0.00039841
03:49:22|0.00039841
03:49:23|0.00039841
03:49:24|0.00039841
03:49:25|0.00039841
03:49:26|0.00039841
03:49:28|0.00039857
03:49:28|0.00039857
03:49:29|0.00039857
03:49:30|0.00039857
03:49:31|0.00039857
03:49:32|0.00039857
03:49:34|0.00039857
03:49:35|0.00039857
03:49:35|0.00039857
03:49:36|0.00039853
03:49:37|0.00039853
03:49:38|0.00039853
03:49:39|0.00039853
03:49:40|0.00039853
03:49:42|0.00039857
03:49:43|0.00039857
03:49:44|0.00039908
03:49:45|0.00039908
03:49:46|0.00039909
03:49:48|0.00039909
03:49:49|0.00039909
03:49:50|0.00039909
03:49:51|0.00039909
03:49:52|0.00039909
03:49:53|0.00039909
03:49:54|0.00039909
03:49:55|0.00039937
03:49:56|0.00039937
03:49:57|0.00039937
03:49:58|0.00039937
03:49:59|0.0003987
03:50:00|0.0003987
03:50:01|0.0003987
03:50:02|0.0003987
03:50:03|0.0003987
03:50:05|0.0003987
03:50:07|0.0003987
03:50:08|0.00039909
03:50:09|0.00039909
03:50:10|0.00039909
03:50:11|0.00039909
03:50:12|0.00039909
03:50:13|0.00039909
03:50:13|0.00039909
03:50:14|0.00039909
03:50:16|0.00039909
03:50:17|0.00039909
03:50:18|0.00039909
03:50:19|0.00039909
03:50:20|0.00039909
03:50:21|0.00039909
03:50:22|0.00039909
03:50:23|0.00039909
03:50:24|0.00039877
03:50:25|0.00039877
03:50:27|0.00039877
03:50:27|0.00039877
03:50:29|0.00039909
03:50:29|0.00039909
03:50:30|0.00039909
03:50:31|0.00039909
03:50:33|0.00039909
03:50:33|0.00039909
03:50:34|0.00039909
03:50:35|0.00039909
03:50:36|0.00039909
03:50:38|0.00039909
03:50:38|0.00039909
03:50:39|0.00039909
03:50:40|0.00039909
03:50:41|0.00039909
03:50:42|0.00039909
03:50:44|0.00039909
03:50:45|0.00039909
03:50:45|0.00039909
03:50:46|0.00039909
03:50:47|0.00039909
03:50:48|0.00039909
03:50:50|0.00039912
03:50:50|0.00039912
03:50:51|0.00039912
03:50:52|0.00039912
03:50:53|0.00039912
03:50:54|0.00039912
03:50:56|0.00039912
03:50:56|0.00039912
03:50:57|0.00039912
03:50:58|0.0003991
03:50:59|0.0003991
03:51:00|0.00039947
03:51:01|0.0003991
03:51:02|0.0003991
03:51:03|0.0003991
03:51:04|0.0003991
03:51:06|0.0003991
03:51:08|0.00039947
03:51:09|0.00039947
03:51:10|0.00039947
03:51:11|0.00039947
03:51:12|0.00039947
03:51:13|0.00039947
03:51:14|0.00039972
03:51:15|0.00039972
03:51:16|0.00039972
03:51:17|0.00039972
03:51:18|0.00039972
03:51:19|0.00039972
03:51:20|0.00039972
03:51:21|0.00039972
03:51:22|0.00039972
03:51:23|0.00039972
03:51:24|0.00039972
03:51:25|0.00039972
03:51:26|0.00039972
03:51:27|0.00039972
03:51:29|0.00039972
03:51:29|0.00039972
03:51:30|0.00039972
03:51:31|0.00039972
03:51:32|0.00039972
03:51:33|0.00039972
03:51:34|0.00039972
03:51:35|0.00039972
03:51:36|0.00039972
03:51:37|0.00039972
03:51:38|0.00039972
03:51:39|0.00039972
03:51:40|0.00039972
03:51:41|0.00039972
03:51:42|0.00039972
03:51:44|0.00039972
03:51:45|0.00039972
03:51:46|0.00039972
03:51:47|0.00039972
03:51:48|0.00039972
03:51:49|0.00039972
03:51:50|0.00039972
03:51:51|0.00039972
03:51:52|0.00039972
03:51:52|0.00039972
03:51:54|0.00039972
03:51:55|0.00039968
03:51:56|0.00039968
03:51:57|0.00039968
03:51:57|0.00039968
03:51:59|0.00039923
03:52:01|0.0003991
03:52:01|0.0003991
03:52:02|0.0003991
03:52:03|0.0003991
03:52:04|0.0003991
03:52:05|0.0003991
03:52:08|0.0003991
03:52:08|0.0003991
03:52:09|0.0003991
03:52:10|0.0003991
03:52:12|0.0003991
03:52:13|0.0003991
03:52:14|0.0003991
03:52:16|0.0003991
03:52:17|0.0003991
03:52:18|0.0003991
03:52:19|0.00039906
03:52:20|0.00039906
03:52:20|0.00039906
03:52:22|0.0003991
03:52:23|0.0003991
03:52:24|0.0003991
03:52:25|0.0003991
03:52:26|0.0003991
03:52:27|0.0003991
03:52:28|0.0003991
03:52:28|0.0003991
03:52:29|0.0003991
03:52:31|0.0003991
03:52:32|0.0003991
03:52:32|0.00039911
03:52:34|0.00039911
03:52:35|0.00039955
03:52:36|0.00039955
03:52:37|0.00039955
03:52:38|0.00039955
03:52:39|0.00039955
03:52:40|0.00039964
03:52:41|0.00039964
03:52:42|0.00039964
03:52:44|0.00039964
03:52:44|0.00039964
03:52:45|0.00039964
03:52:46|0.00039964
03:52:47|0.0003991
03:52:48|0.0003991
03:52:49|0.0003991
03:52:50|0.0003991
03:52:52|0.0003991
03:52:52|0.0003991
03:52:54|0.0003991
03:52:54|0.0003991
03:52:55|0.0003991
03:52:56|0.0003991
03:52:58|0.0003991
03:52:58|0.0003991
03:52:59|0.0003991
03:53:00|0.0003991
03:53:01|0.0004
03:53:02|0.0004
03:53:04|0.0004
03:53:05|0.0004
03:53:06|0.0004
03:53:07|0.0004
03:53:08|0.0004
03:53:10|0.0004
03:53:11|0.00039964
03:53:13|0.00039964
03:53:14|0.00039964
03:53:14|0.00039964
03:53:15|0.00039964
03:53:16|0.00039964
03:53:18|0.00039964
03:53:19|0.00039964
03:53:20|0.00039988
03:53:21|0.00039988
03:53:22|0.00039964
03:53:23|0.00039964
03:53:23|0.00039964
03:53:25|0.00039964
03:53:25|0.00039964
03:53:27|0.00039964
03:53:27|0.00039964
03:53:29|0.00039964
03:53:29|0.00039964
03:53:30|0.00039964
03:53:31|0.00039964
03:53:32|0.00039988
03:53:33|0.00039988
03:53:35|0.00039988
03:53:35|0.00039988
03:53:37|0.00039988
03:53:38|0.00039988
03:53:39|0.00039931
03:53:40|0.00039931
03:53:41|0.00039931
03:53:42|0.00039931
03:53:43|0.00039931
03:53:44|0.00039931
03:53:45|0.00039931
03:53:46|0.00039931
03:53:47|0.00039931
03:53:48|0.00039931
03:53:49|0.00039931
03:53:50|0.0003991
03:53:51|0.0003991
03:53:52|0.0003991
03:53:53|0.0003991
03:53:54|0.0003991
03:53:55|0.0003991
03:53:56|0.0003991
03:53:57|0.00039855
03:53:58|0.00039855
03:53:59|0.00039855
03:54:00|0.00039855
03:54:01|0.00039855
03:54:02|0.00039855
03:54:03|0.00039855
03:54:04|0.00039855
03:54:05|0.00039855
03:54:06|0.00039855
03:54:08|0.00039855
03:54:09|0.00039855
03:54:10|0.00039855
03:54:11|0.00039855
03:54:13|0.0003991
03:54:14|0.0003991
03:54:15|0.0003991
03:54:16|0.0003991
03:54:17|0.0003991
03:54:18|0.0003991
03:54:19|0.0003991
03:54:20|0.0003991
03:54:21|0.0003991
03:54:22|0.0003991
03:54:23|0.0003991
03:54:24|0.0003991
03:54:25|0.0003991
03:54:26|0.0003991
03:54:27|0.0003991
03:54:27|0.0003991
03:54:29|0.0003991
03:54:30|0.00039917
03:54:31|0.00039917
03:54:32|0.00039917
03:54:33|0.00039917
03:54:35|0.00039917
03:54:35|0.00039917
03:54:36|0.00039917
03:54:38|0.00039917
03:54:38|0.00039917
03:54:39|0.00039917
03:54:40|0.00039917
03:54:41|0.00039917
03:54:43|0.00039917
03:54:44|0.00039917
03:54:44|0.00039917
03:54:45|0.00039917
03:54:46|0.00039917
03:54:47|0.00039917
03:54:49|0.00039917
03:54:49|0.00039917
03:54:50|0.00039917
03:54:51|0.00039917
03:54:52|0.00039917
03:54:54|0.00039917
03:54:55|0.00039917
03:54:56|0.00039917
03:54:56|0.00039917
03:54:58|0.00039917
03:54:58|0.00039917
03:55:00|0.00039917
03:55:01|0.00039917
03:55:02|0.00039917
03:55:03|0.00039917
03:55:04|0.00039917
03:55:05|0.00039917
03:55:06|0.00039917
03:55:07|0.00039917
03:55:08|0.00039917
03:55:10|0.00039917
03:55:11|0.00039917
03:55:12|0.00039917
03:55:13|0.0003996
03:55:14|0.0003996
03:55:15|0.0003996
03:55:16|0.0003996
03:55:17|0.0003996
03:55:18|0.0003996
03:55:19|0.0003996
03:55:20|0.0003996
03:55:21|0.0003996
03:55:23|0.0003996
03:55:23|0.0003996
03:55:25|0.0003996
03:55:26|0.0003996
03:55:26|0.0003996
03:55:27|0.0003996
03:55:28|0.00039917
03:55:29|0.0003995
03:55:30|0.0003995
03:55:31|0.0003995
03:55:32|0.0003996
03:55:34|0.0003996
03:55:34|0.0003996
03:55:35|0.0003996
03:55:37|0.0003996
03:55:37|0.0003996
03:55:39|0.0003996
03:55:39|0.0003996
03:55:41|0.0003996
03:55:41|0.0003996
03:55:42|0.0003996
03:55:44|0.0003996
03:55:45|0.0003996
03:55:45|0.0003996
03:55:47|0.0003996
03:55:48|0.0003996
03:55:48|0.0003996
03:55:50|0.0003996
03:55:51|0.0003996
03:55:51|0.0003996
03:55:53|0.0003996
03:55:53|0.0003996
03:55:55|0.0003996
03:55:56|0.0003996
03:55:57|0.0003996
03:55:58|0.0003996
03:55:59|0.0003996
03:56:00|0.0003996
03:56:00|0.0003996
03:56:02|0.0003996
03:56:03|0.0003996
03:56:04|0.0003996
03:56:05|0.0003996
03:56:07|0.0003996
03:56:07|0.00039917
03:56:08|0.00039917
03:56:10|0.00039917
03:56:12|0.00039917
03:56:13|0.00039905
03:56:13|0.00039955
03:56:15|0.00039955
03:56:16|0.00039955
03:56:17|0.00039955
03:56:17|0.00039955
03:56:18|0.00039955
03:56:19|0.00039955
03:56:20|0.00039914
03:56:21|0.00039914
03:56:22|0.00039914
03:56:24|0.00039914
03:56:24|0.00039914
03:56:26|0.00039914
03:56:27|0.00039914
03:56:27|0.00039914
03:56:29|0.00039914
03:56:29|0.00039914
03:56:30|0.00039914
03:56:32|0.00039914
03:56:32|0.00039914
03:56:34|0.00039914
03:56:35|0.00039914
03:56:36|0.00039914
03:56:37|0.00039914
03:56:38|0.00039914
03:56:40|0.00039914
03:56:41|0.00039914
03:56:42|0.00039914
03:56:42|0.00039914
03:56:44|0.00039943
03:56:45|0.00039943
03:56:46|0.00039943
03:56:46|0.00039943
03:56:47|0.00039943
03:56:49|0.00039943
03:56:49|0.00039943
03:56:50|0.00039943
03:56:51|0.00039895
03:56:52|0.00039895
03:56:53|0.00039895
03:56:54|0.00039895
03:56:55|0.00039895
03:56:56|0.00039895
03:56:58|0.00039895
03:56:58|0.00039895
03:57:00|0.00039895
03:57:00|0.00039895
03:57:02|0.00039895
03:57:02|0.00039895
03:57:03|0.00039895
03:57:05|0.00039895
03:57:05|0.00039895
03:57:06|0.00039895
03:57:07|0.00039895
03:57:08|0.00039895
03:57:10|0.00039895
03:57:10|0.00039879
03:57:11|0.00039879
03:57:13|0.00039879
03:57:14|0.00039879
03:57:15|0.00039879
03:57:17|0.00039879
03:57:17|0.00039879
03:57:18|0.00039879
03:57:19|0.00039879
03:57:21|0.00039875
03:57:21|0.00039812
03:57:22|0.00039812
03:57:24|0.00039812
03:57:24|0.00039812
03:57:25|0.00039812
03:57:26|0.00039812
03:57:27|0.00039862
03:57:28|0.00039862
03:57:29|0.00039862
03:57:31|0.00039862
03:57:32|0.00039862
03:57:32|0.00039862
03:57:34|0.0003981
03:57:35|0.0003981
03:57:35|0.0003981
03:57:36|0.0003981
03:57:37|0.0003981
03:57:38|0.0003981
03:57:40|0.00039806
03:57:40|0.00039806
03:57:42|0.00039846
03:57:42|0.00039852
03:57:44|0.00039852
03:57:44|0.00039827
03:57:46|0.00039827
03:57:47|0.00039827
03:57:47|0.00039827
03:57:48|0.00039869
03:57:50|0.00039869
03:57:51|0.00039869
03:57:51|0.00039869
03:57:52|0.00039869
03:57:54|0.00039869
03:57:54|0.00039869
03:57:55|0.00039869
03:57:57|0.00039869
03:57:58|0.00039869
03:57:58|0.00039869
03:57:59|0.00039869
03:58:01|0.00039869
03:58:02|0.00039869
03:58:03|0.00039869
03:58:03|0.00039869
03:58:05|0.00039824
03:58:06|0.00039824
03:58:07|0.00039824
03:58:08|0.00039824
03:58:08|0.00039824
03:58:10|0.00039824
03:58:10|0.00039824
03:58:11|0.00039824
03:58:14|0.00039824
03:58:15|0.00039824
03:58:16|0.00039824
03:58:16|0.00039824
03:58:18|0.00039824
03:58:19|0.00039824
03:58:20|0.00039824
03:58:22|0.00039824
03:58:22|0.00039824
03:58:23|0.00039824
03:58:25|0.00039824
03:58:26|0.00039824
03:58:26|0.00039839
03:58:27|0.00039839
03:58:29|0.00039839
03:58:30|0.00039839
03:58:30|0.00039839
03:58:31|0.00039839
03:58:32|0.00039839
03:58:33|0.00039839
03:58:35|0.00039839
03:58:35|0.00039839
03:58:36|0.000398
03:58:38|0.000398
03:58:39|0.000398
03:58:39|0.000398
03:58:41|0.000398
03:58:41|0.000398
03:58:43|0.000398
03:58:44|0.000398
03:58:44|0.00039776
03:58:45|0.00039776
03:58:47|0.00039776
03:58:47|0.00039776
03:58:48|0.00039753
03:58:50|0.00039753
03:58:50|0.00039753
03:58:52|0.00039753
03:58:53|0.00039753
03:58:54|0.00039753
03:58:55|0.000398
03:58:56|0.000398
03:58:56|0.000398
03:58:58|0.000398
03:58:59|0.000398
03:59:00|0.000398
03:59:01|0.000398
03:59:01|0.00039796
03:59:02|0.00039796
03:59:04|0.00039796
03:59:05|0.00039796
03:59:05|0.00039749
03:59:07|0.00039749
03:59:08|0.00039749
03:59:09|0.00039749
03:59:10|0.00039749
03:59:11|0.00039749
03:59:11|0.00039749
03:59:12|0.00039749
03:59:14|0.00039749
03:59:16|0.00039749
03:59:16|0.00039749
03:59:17|0.00039749
03:59:18|0.00039749
03:59:20|0.00039758
03:59:20|0.00039758
03:59:22|0.00039758
03:59:22|0.0003977
03:59:23|0.00039759
03:59:24|0.00039759
03:59:25|0.00039754
03:59:26|0.00039754
03:59:28|0.00039754
03:59:28|0.00039754
03:59:29|0.00039754
03:59:30|0.00039758
03:59:32|0.00039755
03:59:33|0.00039755
03:59:33|0.00039755
03:59:35|0.00039755
03:59:35|0.00039755
03:59:37|0.00039755
03:59:37|0.00039755
03:59:39|0.00039755
03:59:40|0.00039755
03:59:41|0.00039755
03:59:42|0.00039755
03:59:42|0.00039755
03:59:44|0.00039755
03:59:45|0.00039755
03:59:46|0.00039755
03:59:46|0.00039755
03:59:48|0.00039755
03:59:49|0.00039755
03:59:49|0.00039755
03:59:50|0.00039755
03:59:51|0.00039755
03:59:53|0.00039707
03:59:53|0.00039707
03:59:55|0.00039707
03:59:56|0.00039707
03:59:56|0.0003971
03:59:57|0.0003971
03:59:58|0.0003971
03:59:59|0.0003971
04:00:01|0.0003971
04:00:02|0.0003971
04:00:04|0.0003971
04:00:05|0.0003971
04:00:05|0.00039707
04:00:06|0.00039707
04:00:07|0.00039707
04:00:08|0.00039707
04:00:09|0.00039707
04:00:10|0.00039707
04:00:11|0.00039707
04:00:12|0.000397
04:00:14|0.000397
04:00:15|0.000397
04:00:16|0.000397
04:00:17|0.000397
04:00:18|0.000397
04:00:19|0.000397
04:00:21|0.000397
04:00:21|0.000397
04:00:22|0.000397
04:00:23|0.000397
04:00:24|0.00039698
04:00:26|0.000397
04:00:27|0.000397
04:00:28|0.000397
04:00:28|0.000397
04:00:30|0.000397
04:00:30|0.000397
04:00:31|0.000397
04:00:33|0.000397
04:00:33|0.000397
04:00:34|0.000397
04:00:35|0.000397
04:00:36|0.000397
04:00:37|0.000397
04:00:38|0.00039716
04:00:40|0.00039716
04:00:40|0.00039716
04:00:41|0.00039716
04:00:43|0.00039716
04:00:44|0.00039716
04:00:44|0.00039716
04:00:45|0.00039716
04:00:47|0.00039716
04:00:48|0.00039716
04:00:48|0.00039716
04:00:50|0.00039793
04:00:50|0.00039793
04:00:52|0.00039793
04:00:53|0.00039793
04:00:53|0.00039793
04:00:55|0.00039793
04:00:56|0.00039793
04:00:57|0.00039793
04:00:58|0.00039793
04:00:59|0.00039793
04:01:00|0.00039793
04:01:01|0.00039787
04:01:02|0.00039787
04:01:02|0.00039787
04:01:04|0.00039787
04:01:05|0.00039732
04:01:06|0.00039732
04:01:07|0.00039732
04:01:08|0.00039732
04:01:09|0.00039732
04:01:11|0.00039732
04:01:11|0.00039732
04:01:13|0.00039732
04:01:13|0.000397
04:01:14|0.000397
04:01:16|0.00039701
04:01:17|0.00039701
04:01:19|0.00039701
04:01:20|0.00039701
04:01:21|0.00039701
04:01:22|0.00039701
04:01:22|0.00039701
04:01:24|0.00039701
04:01:24|0.00039701
04:01:25|0.00039701
04:01:26|0.00039701
04:01:27|0.00039701
04:01:28|0.00039701
04:01:30|0.00039701
04:01:31|0.00039701
04:01:31|0.00039701
04:01:33|0.00039701
04:01:34|0.0003967
04:01:35|0.0003967
04:01:35|0.0003967
04:01:37|0.0003967
04:01:38|0.0003967
04:01:39|0.0003967
04:01:40|0.0003967
04:01:41|0.0003967
04:01:42|0.0003967
04:01:43|0.00039698
04:01:44|0.00039656
04:01:45|0.00039656
04:01:46|0.00039656
04:01:47|0.00039656
04:01:48|0.00039656
04:01:49|0.00039656
04:01:50|0.00039656
04:01:51|0.00039634
04:01:52|0.00039634
04:01:53|0.00039634
04:01:54|0.00039634
04:01:55|0.00039634
04:01:56|0.00039634
04:01:57|0.00039686
04:01:58|0.00039686
04:01:59|0.00039686
04:02:00|0.00039669
04:02:01|0.00039669
04:02:03|0.00039669
04:02:03|0.00039695
04:02:05|0.00039695
04:02:05|0.00039695
04:02:06|0.00039695
04:02:08|0.00039695
04:02:08|0.00039695
04:02:09|0.00039695
04:02:10|0.00039677
04:02:11|0.00039677
04:02:12|0.00039677
04:02:13|0.00039677
04:02:14|0.00039677
04:02:16|0.00039677
04:02:17|0.0003969
04:02:19|0.00039774
04:02:19|0.00039774
04:02:21|0.00039774
04:02:21|0.00039774
04:02:22|0.00039774
04:02:23|0.00039691
04:02:25|0.00039691
04:02:26|0.00039691
04:02:27|0.00039691
04:02:28|0.00039691
04:02:29|0.00039691
04:02:30|0.00039691
04:02:31|0.00039691
04:02:32|0.00039691
04:02:33|0.00039691
04:02:34|0.00039691
04:02:34|0.00039691
04:02:36|0.00039691
04:02:37|0.00039691
04:02:38|0.00039691
04:02:39|0.00039691
04:02:40|0.00039691
04:02:41|0.00039748
04:02:42|0.00039748
04:02:43|0.00039748
04:02:44|0.00039748
04:02:45|0.00039748
04:02:47|0.00039786
04:02:48|0.00039786
04:02:48|0.00039786
04:02:49|0.00039786
04:02:52|0.00039786
04:02:52|0.00039786
04:02:53|0.00039786
04:02:54|0.00039786
04:02:55|0.00039786
04:02:58|0.00039786
04:02:58|0.00039779
04:03:00|0.00039779
04:03:00|0.00039778
04:03:01|0.00039724
04:03:03|0.00039724
04:03:03|0.00039724
04:03:04|0.00039724
04:03:05|0.00039724
04:03:06|0.00039724
04:03:07|0.00039726
04:03:09|0.00039726
04:03:09|0.00039726
04:03:10|0.00039726
04:03:11|0.00039726
04:03:13|0.00039726
04:03:13|0.00039726
04:03:14|0.00039726
04:03:15|0.00039726
04:03:17|0.00039719
04:03:18|0.00039719
04:03:19|0.00039719
04:03:20|0.00039719
04:03:22|0.00039719
04:03:22|0.00039719
04:03:24|0.00039719
04:03:24|0.00039719
04:03:26|0.00039719
04:03:26|0.00039719
04:03:27|0.00039719
04:03:28|0.00039719
04:03:29|0.00039719
04:03:30|0.00039719
04:03:31|0.00039719
04:03:32|0.00039719
04:03:33|0.00039719
04:03:35|0.00039719
04:03:36|0.00039719
04:03:36|0.00039719
04:03:38|0.00039719
04:03:38|0.00039719
04:03:39|0.00039719
04:03:40|0.00039719
04:03:42|0.00039719
04:03:42|0.00039753
04:03:44|0.00039785
04:03:44|0.00039786
04:03:46|0.00039786
04:03:46|0.00039786
04:03:48|0.00039786
04:03:48|0.00039786
04:03:49|0.00039786
04:03:50|0.00039786
04:03:52|0.00039786
04:03:53|0.00039786
04:03:54|0.00039786
04:03:55|0.00039786
04:03:56|0.00039786
04:03:56|0.00039786
04:03:58|0.00039786
04:03:59|0.00039786
04:04:00|0.00039786
04:04:01|0.00039786
04:04:02|0.00039786
04:04:03|0.00039786
04:04:04|0.00039786
04:04:05|0.00039786
04:04:06|0.00039786
04:04:07|0.00039786
04:04:08|0.00039786
04:04:09|0.00039786
04:04:10|0.00039786
04:04:11|0.00039786
04:04:12|0.00039786
04:04:13|0.00039786
04:04:14|0.00039786
04:04:15|0.00039786
04:04:16|0.00039786
04:04:17|0.00039786
04:04:18|0.00039786
04:04:20|0.00039786
04:04:20|0.00039786
04:04:22|0.00039786
04:04:23|0.00039719
04:04:25|0.00039719
04:04:26|0.00039719
04:04:26|0.00039719
04:04:27|0.00039719
04:04:29|0.00039719
04:04:30|0.00039719
04:04:30|0.00039719
04:04:31|0.00039719
04:04:32|0.00039719
04:04:34|0.00039719
04:04:34|0.00039719
04:04:35|0.00039719
04:04:36|0.00039719
04:04:38|0.00039719
04:04:38|0.00039719
04:04:39|0.00039719
04:04:40|0.00039719
04:04:42|0.00039709
04:04:42|0.00039709
04:04:43|0.00039709
04:04:44|0.00039709
04:04:45|0.00039709
04:04:46|0.00039709
04:04:47|0.00039709
04:04:48|0.00039709
04:04:49|0.00039709
04:04:50|0.00039709
04:04:52|0.00039709
04:04:52|0.00039709
04:04:54|0.00039709
04:04:54|0.00039709
04:04:55|0.00039709
04:04:57|0.00039709
04:04:58|0.00039709
04:04:59|0.00039709
04:05:00|0.00039709
04:05:00|0.00039709
04:05:02|0.00039709
04:05:03|0.00039709
04:05:04|0.00039709
04:05:05|0.00039709
04:05:05|0.00039709
04:05:07|0.00039709
04:05:07|0.00039709
04:05:09|0.00039709
04:05:10|0.00039663
04:05:10|0.00039663
04:05:11|0.00039663
04:05:12|0.00039663
04:05:14|0.00039663
04:05:15|0.00039664
04:05:16|0.00039664
04:05:17|0.00039664
04:05:18|0.00039664
04:05:19|0.00039664
04:05:20|0.00039664
04:05:21|0.00039664
04:05:22|0.00039664
04:05:23|0.00039664
04:05:24|0.00039664
04:05:26|0.00039664
04:05:26|0.00039664
04:05:28|0.00039664
04:05:29|0.00039664
04:05:30|0.00039664
04:05:30|0.00039664
04:05:32|0.00039664
04:05:32|0.00039664
04:05:33|0.00039664
04:05:34|0.00039664
04:05:36|0.00039664
04:05:36|0.00039664
04:05:37|0.00039664
04:05:38|0.00039664
04:05:39|0.00039664
04:05:41|0.00039664
04:05:42|0.00039684
04:05:43|0.00039684
04:05:44|0.00039684
04:05:45|0.00039684
04:05:46|0.00039684
04:05:47|0.00039684
04:05:48|0.00039684
04:05:49|0.00039684
04:05:50|0.00039684
04:05:51|0.00039684
04:05:52|0.00039684
04:05:53|0.00039633
04:05:54|0.00039633
04:05:55|0.00039633
04:05:56|0.00039633
04:05:57|0.00039633
04:05:58|0.00039633
04:05:59|0.00039633
04:06:00|0.00039633
04:06:01|0.00039633
04:06:02|0.00039633
04:06:03|0.00039633
04:06:04|0.00039633
04:06:05|0.00039607
04:06:06|0.00039607
04:06:07|0.00039607
04:06:08|0.00039607
04:06:09|0.00039607
04:06:10|0.00039607
04:06:11|0.00039607
04:06:12|0.00039607
04:06:13|0.00039607
04:06:14|0.00039607
04:06:15|0.00039607
04:06:16|0.00039607
04:06:17|0.00039633
04:06:18|0.00039633
04:06:19|0.00039646
04:06:20|0.00039646
04:06:21|0.000397
04:06:22|0.000397
04:06:23|0.000397
04:06:25|0.000397
04:06:26|0.00039671
04:06:26|0.00039671
04:06:28|0.00039671
04:06:28|0.00039671
04:06:29|0.000397
04:06:30|0.000397
04:06:32|0.000397
04:06:33|0.000397
04:06:34|0.000397
04:06:35|0.000397
04:06:35|0.00039719
04:06:38|0.00039719
04:06:39|0.00039719
04:06:39|0.00039719
04:06:40|0.00039703
04:06:42|0.00039703
04:06:42|0.00039703
04:06:43|0.00039703
04:06:44|0.00039703
04:06:45|0.00039703
04:06:46|0.00039703
04:06:48|0.00039703
04:06:48|0.00039719
04:06:49|0.00039719
04:06:51|0.00039719
04:06:51|0.00039719
04:06:53|0.00039719
04:06:54|0.00039719
04:06:55|0.00039719
04:06:56|0.00039719
04:06:57|0.00039719
04:06:58|0.00039719
04:06:59|0.00039766
04:07:00|0.00039766
04:07:01|0.00039719
04:07:02|0.00039719
04:07:03|0.00039719
04:07:04|0.00039719
04:07:05|0.00039719
04:07:06|0.00039719
04:07:07|0.00039719
04:07:08|0.00039719
04:07:09|0.00039719
04:07:10|0.00039719
04:07:11|0.00039719
04:07:12|0.00039719
04:07:13|0.00039719
04:07:14|0.00039719
04:07:15|0.00039719
04:07:16|0.00039719
04:07:17|0.00039719
04:07:18|0.00039719
04:07:19|0.00039719
04:07:20|0.00039719
04:07:22|0.00039719
04:07:23|0.00039719
04:07:23|0.00039719
04:07:25|0.00039719
04:07:25|0.00039719
04:07:27|0.00039719
04:07:28|0.00039779
04:07:30|0.00039779
04:07:31|0.00039779
04:07:32|0.00039779
04:07:33|0.00039779
04:07:34|0.00039779
04:07:35|0.00039779
04:07:37|0.00039779
04:07:38|0.00039779
04:07:39|0.00039779
04:07:39|0.00039847
04:07:40|0.00039847
04:07:41|0.00039847
04:07:43|0.00039847
04:07:43|0.00039847
04:07:44|0.00039847
04:07:45|0.0003985
04:07:47|0.0003985
04:07:47|0.0003985
04:07:48|0.0003985
04:07:49|0.0003985
04:07:51|0.0003985
04:07:51|0.0003985
04:07:53|0.0003985
04:07:53|0.0003985
04:07:54|0.0003985
04:07:56|0.0003985
04:07:57|0.0003985
04:07:59|0.0003985
04:07:59|0.0003985
04:08:00|0.0003985
04:08:01|0.0003985
04:08:02|0.0003985
04:08:04|0.0003985
04:08:04|0.0003985
04:08:05|0.0003985
04:08:07|0.0003985
04:08:07|0.0003982
04:08:08|0.0003982
04:08:10|0.0003985
04:08:10|0.0003985
04:08:11|0.0003985
04:08:12|0.0003985
04:08:13|0.0003985
04:08:15|0.0003985
04:08:15|0.0003985
04:08:16|0.0003985
04:08:17|0.00039899
04:08:18|0.00039899
04:08:20|0.00039899
04:08:21|0.00039899
04:08:23|0.00039899
04:08:23|0.00039899
04:08:24|0.00039899
04:08:25|0.00039899
04:08:27|0.00039899
04:08:28|0.00039899
04:08:28|0.00039899
04:08:29|0.00039899
04:08:31|0.00039899
04:08:32|0.00039899
04:08:32|0.00039899
04:08:34|0.00039899
04:08:35|0.00039899
04:08:36|0.00039899
04:08:37|0.00039899
04:08:38|0.00039899
04:08:39|0.00039899
04:08:40|0.00039899
04:08:41|0.00039899
04:08:42|0.00039899
04:08:43|0.00039899
04:08:44|0.00039899
04:08:45|0.00039898
04:08:46|0.00039898
04:08:47|0.00039898
04:08:48|0.00039898
04:08:49|0.00039942
04:08:50|0.00039942
04:08:51|0.00039942
04:08:52|0.00039942
04:08:53|0.00039951
04:08:54|0.00039951
04:08:55|0.00039951
04:08:56|0.00039952
04:08:57|0.00039952
04:08:58|0.00039952
04:08:59|0.00039952
04:09:00|0.00039952
04:09:01|0.00039952
04:09:02|0.00039913
04:09:03|0.00039913
04:09:04|0.00039913
04:09:05|0.00039913
04:09:07|0.00039913
04:09:07|0.00039913
04:09:08|0.00039913
04:09:09|0.00039913
04:09:10|0.00039913
04:09:11|0.00039913
04:09:12|0.00039913
04:09:13|0.00039913
04:09:14|0.00039913
04:09:15|0.00039913
04:09:16|0.00039913
04:09:17|0.00039913
04:09:19|0.00039944
04:09:20|0.00039944
04:09:21|0.00039944
04:09:22|0.00039942
04:09:24|0.00039942
04:09:24|0.00039942
04:09:25|0.00039942
04:09:26|0.00039942
04:09:28|0.00039942
04:09:28|0.00039942
04:09:30|0.00039942
04:09:31|0.00039952
04:09:32|0.00039952
04:09:34|0.00039952
04:09:35|0.00039952
04:09:35|0.00039952
04:09:36|0.00039952
04:09:37|0.00039952
04:09:38|0.00039952
04:09:39|0.00039952
04:09:41|0.00039952
04:09:41|0.00039952
04:09:43|0.00039952
04:09:44|0.00039952
04:09:45|0.00039952
04:09:47|0.00039952
04:09:47|0.00039952
04:09:48|0.00039952
04:09:49|0.00039952
04:09:50|0.00039952
04:09:51|0.00039952
04:09:52|0.00039952
04:09:53|0.00039952
04:09:55|0.00039952
04:09:56|0.00039952
04:09:56|0.00039952
04:09:58|0.00039952
04:09:58|0.00039952
04:09:59|0.00039952
04:10:00|0.00039952
04:10:02|0.00039936
04:10:02|0.00039913
04:10:04|0.00039913
04:10:05|0.00039913
04:10:06|0.00039913
04:10:06|0.00039913
04:10:07|0.00039913
04:10:09|0.00039937
04:10:09|0.00039937
04:10:11|0.000399
04:10:12|0.000399
04:10:13|0.000399
04:10:13|0.00039858
04:10:14|0.00039858
04:10:16|0.00039858
04:10:16|0.000399
04:10:18|0.000399
04:10:18|0.00039899
04:10:20|0.00039899
04:10:20|0.00039899
04:10:21|0.000399
04:10:23|0.000399
04:10:25|0.000399
04:10:26|0.000399
04:10:28|0.000399
04:10:29|0.000399
04:10:30|0.000399
04:10:31|0.000399
04:10:32|0.000399
04:10:33|0.000399
04:10:34|0.00039928
04:10:34|0.00039928
04:10:36|0.00039928
04:10:36|0.00039928
04:10:37|0.00039928
04:10:39|0.00039928
04:10:40|0.00039928
04:10:41|0.00039928
04:10:42|0.00039928
04:10:43|0.00039928
04:10:44|0.00039928
04:10:45|0.00039933
04:10:46|0.00039933
04:10:47|0.00039933
04:10:48|0.00039933
04:10:49|0.00039933
04:10:50|0.00039933
04:10:51|0.00039933
04:10:52|0.00039933
04:10:53|0.00039933
04:10:54|0.00039956
04:10:55|0.00039956
04:10:56|0.00039918
04:10:57|0.00039971
04:10:58|0.00039971
04:10:59|0.00039971
04:11:00|0.00039971
04:11:01|0.00039971
04:11:02|0.00039971
04:11:03|0.00039971
04:11:04|0.00039965
04:11:05|0.00039965
04:11:07|0.00039964
04:11:07|0.00039964
04:11:08|0.00039964
04:11:09|0.00039964
04:11:10|0.00039964
04:11:12|0.00039964
04:11:12|0.00039964
04:11:13|0.00039964
04:11:14|0.00039964
04:11:15|0.00039964
04:11:16|0.00039925
04:11:17|0.00039925
04:11:18|0.00039925
04:11:19|0.00039925
04:11:20|0.00039925
04:11:21|0.00039925
04:11:23|0.00039925
04:11:23|0.00039968
04:11:25|0.00039968
04:11:26|0.00039968
04:11:28|0.00039908
04:11:28|0.00039908
04:11:30|0.00039908
04:11:31|0.00039908
04:11:32|0.00039908
04:11:33|0.00039967
04:11:33|0.00039967
04:11:34|0.00039967
04:11:36|0.00039967
04:11:36|0.00039967
04:11:37|0.00039967
04:11:39|0.00039967
04:11:40|0.00039975
04:11:41|0.00039975
04:11:42|0.00039975
04:11:42|0.00039975
04:11:43|0.00039975
04:11:45|0.00039975
04:11:46|0.00039975
04:11:47|0.00039975
04:11:48|0.00039975
04:11:49|0.00039967
04:11:50|0.00039967
04:11:51|0.00039967
04:11:52|0.00039967
04:11:53|0.00039967
04:11:54|0.00039967
04:11:55|0.00039967
04:11:56|0.00039967
04:11:57|0.00039967
04:11:58|0.00039967
04:11:59|0.00039935
04:12:00|0.00039935
04:12:01|0.00039935
04:12:02|0.00039935
04:12:03|0.00039935
04:12:04|0.00039935
04:12:05|0.00039935
04:12:06|0.00039935
04:12:08|0.00039935
04:12:09|0.00039935
04:12:09|0.00039935
04:12:10|0.00039935
04:12:11|0.00039935
04:12:12|0.00039935
04:12:13|0.00039935
04:12:15|0.00039935
04:12:15|0.00039935
04:12:16|0.00039935
04:12:17|0.00039935
04:12:18|0.00039935
04:12:19|0.00039935
04:12:20|0.00039935
04:12:21|0.00039935
04:12:22|0.00039935
04:12:23|0.00039935
04:12:24|0.00039935
04:12:26|0.00039935
04:12:27|0.00039935
04:12:29|0.00039935
04:12:29|0.00039935
04:12:31|0.00039935
04:12:32|0.00039968
04:12:33|0.00039968
04:12:34|0.00039968
04:12:35|0.00039968
04:12:36|0.00039968
04:12:37|0.00039968
04:12:38|0.00039968
04:12:39|0.00039968
04:12:40|0.00039968
04:12:41|0.00039968
04:12:42|0.00039968
04:12:43|0.00039968
04:12:44|0.00039963
04:12:45|0.00039963
04:12:46|0.00039963
04:12:47|0.00039975
04:12:48|0.00039975
04:12:49|0.00039975
04:12:50|0.00039975
04:12:51|0.00039975
04:12:52|0.00039975
04:12:53|0.00039975
04:12:54|0.00039975
04:12:56|0.00039975
04:12:56|0.00039975
04:12:57|0.00039975
04:12:58|0.00039975
04:13:00|0.00039975
04:13:00|0.00039975
04:13:01|0.00039975
04:13:02|0.00039975
04:13:03|0.00039975
04:13:04|0.00039975
04:13:05|0.00039975
04:13:07|0.00039975
04:13:07|0.00039975
04:13:08|0.00039975
04:13:10|0.00039975
04:13:11|0.00039975
04:13:12|0.00039952
04:13:13|0.00039952
04:13:14|0.00039952
04:13:15|0.00039952
04:13:16|0.00039952
04:13:17|0.00039952
04:13:18|0.00039966
04:13:19|0.00039966
04:13:20|0.00039966
04:13:22|0.00039968
04:13:22|0.00039968
04:13:24|0.00039968
04:13:25|0.00039968
04:13:25|0.00039968
04:13:27|0.00039968
04:13:28|0.00039968
04:13:29|0.00039968
04:13:30|0.00039968
04:13:31|0.0003996
04:13:32|0.0003999
04:13:33|0.0003999
04:13:34|0.0003999
04:13:35|0.0003999
04:13:36|0.0003999
04:13:37|0.0003999
04:13:38|0.0003999
04:13:39|0.0003999
04:13:40|0.0003999
04:13:41|0.0003999
04:13:42|0.0003999
04:13:43|0.0003999
04:13:44|0.0003999
04:13:45|0.0004
04:13:47|0.0004
04:13:48|0.0004
04:13:49|0.0004
04:13:49|0.0004
04:13:50|0.00040047
04:13:51|0.00040047
04:13:53|0.00040047
04:13:53|0.00040047
04:13:54|0.00040047
04:13:55|0.00040047
04:13:56|0.00040047
04:13:57|0.00040047
04:13:58|0.00040047
04:13:59|0.00040047
04:14:00|0.00040047
04:14:02|0.00040047
04:14:02|0.00040047
04:14:03|0.00040047
04:14:04|0.00040047
04:14:06|0.00040047
04:14:07|0.0004006
04:14:07|0.0004006
04:14:08|0.00040107
04:14:10|0.00040107
04:14:11|0.00040107
04:14:12|0.00040107
04:14:13|0.00040107
04:14:14|0.00040107
04:14:15|0.00040107
04:14:16|0.00040107
04:14:17|0.00040107
04:14:18|0.00040107
04:14:19|0.00040107
04:14:20|0.00040072
04:14:21|0.00040072
04:14:22|0.00040072
04:14:23|0.00040108
04:14:24|0.00040108
04:14:25|0.00040108
04:14:26|0.00040108
04:14:27|0.00040123
04:14:28|0.00040068
04:14:29|0.00040068
04:14:30|0.00040068
04:14:31|0.00040068
04:14:32|0.00040068
04:14:33|0.00040107
04:14:34|0.00040107
04:14:35|0.00040107
04:14:36|0.00040107
04:14:37|0.00040107
04:14:38|0.00040107
04:14:39|0.00040107
04:14:41|0.00040107
04:14:42|0.00040131
04:14:43|0.00040131
04:14:44|0.00040131
04:14:44|0.00040131
04:14:45|0.00040131
04:14:46|0.00040129
04:14:47|0.00040129
04:14:48|0.00040129
04:14:49|0.00040129
04:14:51|0.00040129
04:14:52|0.00040129
04:14:53|0.00040129
04:14:54|0.00040129
04:14:54|0.00040129
04:14:56|0.00040129
04:14:56|0.00040129
04:14:57|0.00040185
04:14:58|0.00040185
04:15:00|0.00040185
04:15:01|0.00040185
04:15:01|0.00040185
04:15:03|0.00040185
04:15:04|0.00040185
04:15:05|0.00040185
04:15:06|0.00040185
04:15:07|0.00040185
04:15:08|0.00040185
04:15:09|0.00040185
04:15:10|0.00040134
04:15:11|0.00040134
04:15:12|0.00040134
04:15:13|0.00040189
04:15:14|0.00040185
04:15:15|0.00040185
04:15:16|0.00040119
04:15:17|0.00040119
04:15:18|0.00040126
04:15:19|0.00040076
04:15:20|0.00040076
04:15:21|0.00040076
04:15:22|0.00040076
04:15:23|0.00040076
04:15:24|0.00040076
04:15:25|0.00040076
04:15:26|0.00040076
04:15:27|0.00040076
04:15:28|0.00040076
04:15:29|0.00040126
04:15:30|0.00040126
04:15:31|0.00040126
04:15:32|0.00040126
04:15:34|0.00040126
04:15:35|0.00040126
04:15:36|0.00040184
04:15:37|0.00040184
04:15:39|0.00040184
04:15:39|0.00040143
04:15:40|0.00040143
04:15:42|0.00040143
04:15:43|0.00040143
04:15:44|0.00040172
04:15:44|0.00040158
04:15:45|0.00040158
04:15:47|0.00040158
04:15:47|0.00040158
04:15:48|0.00040158
04:15:50|0.00040109
04:15:51|0.00040109
04:15:51|0.00040142
04:15:53|0.00040142
04:15:53|0.00040142
04:15:54|0.0004017
04:15:56|0.00040185
04:15:56|0.00040194
04:15:57|0.00040194
04:15:59|0.00040194
04:15:59|0.00040194
04:16:01|0.00040194
04:16:01|0.00040142
04:16:02|0.00040142
04:16:03|0.00040142
04:16:05|0.00040142
04:16:06|0.00040142
04:16:07|0.00040142
04:16:09|0.00040142
04:16:09|0.00040142
04:16:10|0.00040142
04:16:11|0.00040142
04:16:12|0.00040142
04:16:14|0.00040142
04:16:14|0.00040142
04:16:15|0.00040142
04:16:16|0.00040142
04:16:17|0.00040142
04:16:18|0.00040142
04:16:19|0.00040142
04:16:20|0.00040142
04:16:21|0.00040142
04:16:22|0.00040142
04:16:24|0.00040196
04:16:24|0.00040196
04:16:26|0.00040196
04:16:26|0.00040196
04:16:27|0.00040196
04:16:28|0.00040196
04:16:30|0.00040196
04:16:31|0.00040196
04:16:32|0.00040196
04:16:33|0.00040196
04:16:34|0.00040196
04:16:35|0.00040196
04:16:36|0.00040202
04:16:38|0.00040202
04:16:38|0.00040251
04:16:40|0.00040251
04:16:40|0.00040251
04:16:42|0.00040251
04:16:42|0.00040251
04:16:43|0.00040251
04:16:45|0.00040251
04:16:46|0.00040251
04:16:46|0.00040251
04:16:47|0.00040251
04:16:49|0.00040251
04:16:50|0.00040251
04:16:51|0.00040251
04:16:52|0.00040251
04:16:53|0.00040256
04:16:54|0.00040256
04:16:55|0.00040252
04:16:56|0.00040281
04:16:57|0.00040281
04:16:58|0.00040281
04:16:59|0.00040281
04:17:00|0.00040281
04:17:01|0.00040281
04:17:02|0.00040281
04:17:03|0.00040281
04:17:04|0.00040281
04:17:06|0.00040281
04:17:07|0.00040281
04:17:07|0.00040281
04:17:08|0.00040281
04:17:09|0.00040281
04:17:10|0.00040281
04:17:12|0.00040281
04:17:12|0.00040281
04:17:13|0.00040281
04:17:15|0.00040281
04:17:15|0.00040281
04:17:16|0.00040281
04:17:17|0.00040281
04:17:18|0.000403
04:17:19|0.000403
04:17:20|0.00040254
04:17:21|0.00040254
04:17:23|0.00040263
04:17:23|0.00040263
04:17:24|0.00040263
04:17:26|0.00040281
04:17:26|0.00040281
04:17:27|0.00040262
04:17:28|0.00040262
04:17:29|0.00040262
04:17:31|0.00040262
04:17:31|0.00040186
04:17:33|0.00040248
04:17:34|0.00040248
04:17:36|0.00040246
04:17:36|0.00040246
04:17:37|0.00040246
04:17:38|0.00040246
04:17:39|0.00040246
04:17:41|0.00040246
04:17:42|0.00040222
04:17:43|0.00040222
04:17:44|0.00040178
04:17:45|0.00040178
04:17:46|0.00040178
04:17:46|0.00040178
04:17:47|0.00040178
04:17:49|0.00040178
04:17:50|0.0004019
04:17:51|0.0004019
04:17:52|0.0004019
04:17:53|0.0004019
04:17:54|0.00040191
04:17:55|0.00040191
04:17:56|0.00040191
04:17:57|0.00040197
04:17:58|0.00040197
04:17:59|0.00040197
04:18:00|0.0004019
04:18:01|0.0004019
04:18:02|0.0004019
04:18:03|0.0004019
04:18:05|0.0004019
04:18:05|0.0004019
04:18:06|0.00040167
04:18:07|0.00040167
04:18:08|0.00040167
04:18:09|0.00040167
04:18:10|0.00040167
04:18:11|0.00040167
04:18:13|0.00040167
04:18:13|0.00040167
04:18:14|0.00040215
04:18:15|0.00040215
04:18:17|0.00040215
04:18:18|0.00040215
04:18:19|0.00040215
04:18:20|0.00040215
04:18:21|0.00040215
04:18:22|0.00040215
04:18:23|0.00040215
04:18:24|0.00040228
04:18:25|0.00040196
04:18:26|0.00040196
04:18:27|0.00040196
04:18:28|0.00040196
04:18:29|0.00040196
04:18:30|0.00040196
04:18:31|0.00040196
04:18:32|0.00040196
04:18:33|0.00040142
04:18:35|0.00040142
04:18:36|0.00040157
04:18:37|0.00040157
04:18:38|0.00040157
04:18:38|0.00040157
04:18:40|0.00040157
04:18:40|0.000401
04:18:42|0.000401
04:18:42|0.000401
04:18:43|0.000401
04:18:44|0.000401
04:18:46|0.000401
04:18:47|0.000401
04:18:47|0.000401
04:18:49|0.00040107
04:18:49|0.00040107
04:18:51|0.00040107
04:18:51|0.00040107
04:18:52|0.00040107
04:18:53|0.00040107
04:18:55|0.00040107
04:18:56|0.00040107
04:18:57|0.00040107
04:18:58|0.00040107
04:18:59|0.00040107
04:18:59|0.00040107
04:19:02|0.000401
04:19:02|0.000401
04:19:03|0.000401
04:19:04|0.000401
04:19:05|0.000401
04:19:06|0.000401
04:19:07|0.000401
04:19:08|0.000401
04:19:09|0.000401
04:19:10|0.00040092
04:19:12|0.00040092
04:19:13|0.00040067
04:19:13|0.00040067
04:19:15|0.00040047
04:19:15|0.00040055
04:19:17|0.00040055
04:19:18|0.00040055
04:19:19|0.00040109
04:19:21|0.00040109
04:19:21|0.00040109
04:19:22|0.00040109
04:19:23|0.00040109
04:19:24|0.00040109
04:19:25|0.00040109
04:19:26|0.00040109
04:19:27|0.00040109
04:19:28|0.00040109
04:19:29|0.00040109
04:19:30|0.00040109
04:19:31|0.00040109
04:19:32|0.00040091
04:19:35|0.00040091
04:19:36|0.00040091
04:19:37|0.00040091
04:19:38|0.00040056
04:19:39|0.00040056
04:19:40|0.00040056
04:19:41|0.00040061
04:19:42|0.00040061
04:19:43|0.00040061
04:19:44|0.00040079
04:19:46|0.00040079
04:19:47|0.00040079
04:19:47|0.00040079
04:19:48|0.00040079
04:19:49|0.00040079
04:19:51|0.00040079
04:19:52|0.00040079
04:19:52|0.00040079
04:19:54|0.00040079
04:19:55|0.00040079
04:19:55|0.00040079
04:19:57|0.00040079
04:19:58|0.00040079
04:19:58|0.00040079
04:19:59|0.00040084
04:20:00|0.00040084
04:20:01|0.00040084
04:20:03|0.00040084
04:20:03|0.00040084
04:20:05|0.00040084
04:20:05|0.00040084
04:20:07|0.00040076
04:20:08|0.00040076
04:20:09|0.00040076
04:20:10|0.00040076
04:20:11|0.00040076
04:20:12|0.00040076
04:20:13|0.00040076
04:20:14|0.00040076
04:20:15|0.00040076
04:20:16|0.00040076
04:20:16|0.00040076
04:20:18|0.00040076
04:20:18|0.00040076
04:20:19|0.00040076
04:20:21|0.00040076
04:20:22|0.00040076
04:20:23|0.00040076
04:20:24|0.00040076
04:20:25|0.0004012
04:20:26|0.0004012
04:20:26|0.0004012
04:20:27|0.0004012
04:20:29|0.0004012
04:20:30|0.00040158
04:20:31|0.000402
04:20:32|0.00040189
04:20:33|0.00040189
04:20:35|0.00040189
04:20:35|0.00040189
04:20:37|0.00040189
04:20:37|0.000402
04:20:39|0.00040215
04:20:40|0.00040215
04:20:41|0.00040199
04:20:42|0.000402
04:20:43|0.000402
04:20:44|0.00040215
04:20:45|0.00040215
04:20:46|0.00040215
04:20:47|0.00040246
04:20:49|0.00040246
04:20:49|0.00040246
04:20:50|0.00040246
04:20:51|0.00040246
04:20:52|0.00040246
04:20:53|0.00040246
04:20:54|0.00040246
04:20:56|0.00040246
04:20:57|0.00040246
04:20:57|0.00040246
04:20:58|0.00040246
04:21:00|0.00040246
04:21:01|0.00040246
04:21:02|0.00040246
04:21:03|0.00040246
04:21:04|0.00040246
04:21:05|0.00040246
04:21:05|0.00040246
04:21:07|0.00040246
04:21:08|0.00040246
04:21:08|0.00040246
04:21:09|0.00040246
04:21:11|0.00040278
04:21:11|0.00040278
04:21:12|0.00040266
04:21:13|0.00040245
04:21:15|0.00040245
04:21:16|0.00040245
04:21:16|0.00040245
04:21:18|0.00040245
04:21:19|0.00040245
04:21:19|0.00040245
04:21:21|0.00040286
04:21:22|0.00040246
04:21:23|0.00040246
04:21:23|0.00040246
04:21:25|0.00040246
04:21:26|0.00040246
04:21:27|0.00040246
04:21:27|0.00040246
04:21:29|0.00040246
04:21:29|0.00040246
04:21:30|0.00040246
04:21:32|0.00040246
04:21:33|0.00040246
04:21:33|0.00040246
04:21:35|0.00040246
04:21:36|0.00040246
04:21:37|0.00040246
04:21:38|0.00040246
04:21:39|0.00040246
04:21:40|0.00040246
04:21:41|0.00040246
04:21:43|0.00040246
04:21:44|0.00040246
04:21:44|0.00040246
04:21:45|0.00040246
04:21:46|0.00040216
04:21:47|0.00040216
04:21:49|0.00040216
04:21:50|0.00040216
04:21:51|0.00040216
04:21:51|0.00040216
04:21:52|0.00040216
04:21:53|0.00040216
04:21:54|0.00040216
04:21:56|0.00040216
04:21:56|0.00040216
04:21:58|0.00040216
04:21:58|0.00040216
04:22:00|0.00040216
04:22:01|0.00040216
04:22:02|0.00040216
04:22:03|0.0004021
04:22:04|0.0004021
04:22:05|0.0004021
04:22:06|0.00040169
04:22:07|0.00040169
04:22:09|0.00040196
04:22:10|0.00040196
04:22:10|0.00040196
04:22:11|0.00040196
04:22:13|0.00040196
04:22:13|0.00040196
04:22:14|0.00040196
04:22:15|0.00040196
04:22:17|0.00040209
04:22:18|0.00040209
04:22:19|0.000402
04:22:20|0.000402
04:22:21|0.000402
04:22:22|0.000402
04:22:23|0.000402
04:22:24|0.000402
04:22:25|0.000402
04:22:26|0.000402
04:22:27|0.000402
04:22:28|0.000402
04:22:29|0.000402
04:22:30|0.000402
04:22:31|0.000402
04:22:32|0.000402
04:22:33|0.000402
04:22:34|0.000402
04:22:35|0.000402
04:22:36|0.000402
04:22:37|0.000402
04:22:39|0.000402
04:22:40|0.000402
04:22:41|0.000402
04:22:42|0.00040207
04:22:43|0.00040207
04:22:44|0.00040207
04:22:45|0.00040207
04:22:46|0.00040198
04:22:47|0.00040198
04:22:48|0.00040198
04:22:49|0.00040174
04:22:50|0.00040174
04:22:51|0.00040174
04:22:52|0.00040174
04:22:53|0.00040174
04:22:54|0.00040174
04:22:55|0.00040174
04:22:56|0.00040174
04:22:58|0.00040174
04:22:58|0.00040174
04:22:59|0.00040188
04:23:01|0.00040188
04:23:01|0.00040188
04:23:03|0.00040188
04:23:04|0.00040188
04:23:05|0.00040188
04:23:05|0.00040188
04:23:07|0.00040188
04:23:08|0.00040188
04:23:08|0.00040188
04:23:10|0.00040188
04:23:10|0.00040188
04:23:11|0.00040188
04:23:13|0.00040188
04:23:13|0.00040188
04:23:15|0.00040188
04:23:16|0.00040188
04:23:17|0.00040188
04:23:18|0.00040188
04:23:19|0.00040188
04:23:20|0.00040188
04:23:21|0.00040188
04:23:22|0.00040188
04:23:23|0.00040188
04:23:24|0.00040188
04:23:25|0.00040188
04:23:26|0.00040177
04:23:27|0.00040188
04:23:28|0.00040188
04:23:29|0.00040188
04:23:30|0.00040188
04:23:31|0.00040188
04:23:32|0.00040188
04:23:33|0.00040188
04:23:34|0.00040188
04:23:35|0.00040188
04:23:36|0.00040193
04:23:38|0.00040193
04:23:39|0.00040193
04:23:39|0.00040193
04:23:41|0.00040193
04:23:42|0.00040193
04:23:43|0.00040193
04:23:45|0.00040193
04:23:45|0.00040193
04:23:46|0.00040193
04:23:48|0.00040193
04:23:48|0.0004025
04:23:49|0.0004025
04:23:51|0.0004025
04:23:51|0.0004025
04:23:52|0.00040275
04:23:54|0.00040276
04:23:54|0.00040276
04:23:55|0.00040278
04:23:57|0.00040261
04:23:58|0.00040261
04:23:59|0.00040261
04:24:00|0.00040261
04:24:01|0.00040295
04:24:02|0.00040295
04:24:03|0.00040295
04:24:03|0.00040295
04:24:08|0.00040295
04:24:09|0.0004027
04:24:10|0.0004027
04:24:11|0.0004027
04:24:12|0.0004017
04:24:13|0.00040212
04:24:14|0.00040212
04:24:15|0.00040212
04:24:17|0.0004021
04:24:17|0.00040218
04:24:18|0.00040218
04:24:20|0.00040218
04:24:20|0.00040218
04:24:22|0.00040218
04:24:23|0.00040218
04:24:24|0.00040218
04:24:25|0.00040218
04:24:26|0.00040218
04:24:27|0.00040218
04:24:28|0.00040215
04:24:29|0.00040215
04:24:30|0.00040215
04:24:31|0.00040215
04:24:32|0.00040215
04:24:34|0.00040215
04:24:34|0.00040215
04:24:35|0.00040157
04:24:37|0.00040157
04:24:37|0.00040157
04:24:38|0.00040157
04:24:40|0.00040101
04:24:40|0.00040122
04:24:41|0.00040157
04:24:43|0.00040157
04:24:44|0.0004013
04:24:45|0.0004013
04:24:46|0.0004013
04:24:46|0.0004013
04:24:47|0.0004013
04:24:49|0.0004013
04:24:50|0.0004013
04:24:51|0.0004013
04:24:52|0.0004013
04:24:53|0.0004013
04:24:54|0.0004013
04:24:55|0.0004013
04:24:56|0.0004013
04:24:57|0.0004013
04:24:58|0.0004013
04:24:59|0.0004013
04:25:00|0.0004013
04:25:01|0.0004013
04:25:03|0.0004013
04:25:03|0.0004013
04:25:05|0.000401
04:25:05|0.000401
04:25:06|0.000401
04:25:07|0.00040115
04:25:08|0.00040115
04:25:09|0.00040115
04:25:10|0.0004007
04:25:11|0.0004007
04:25:12|0.00040055
04:25:14|0.00040055
04:25:14|0.00040055
04:25:15|0.00040055
04:25:16|0.00040055
04:25:17|0.00040055
04:25:19|0.00040055
04:25:19|0.00040055
04:25:20|0.00040055
04:25:21|0.00040055
04:25:22|0.00040055
04:25:23|0.00040055
04:25:25|0.00040055
04:25:25|0.00040055
04:25:26|0.00040055
04:25:27|0.00040055
04:25:28|0.00040055
04:25:30|0.00040055
04:25:31|0.00040055
04:25:32|0.00040055
04:25:32|0.00040055
04:25:34|0.00040055
04:25:35|0.00040111
04:25:36|0.00040111
04:25:37|0.00040111
04:25:37|0.00040111
04:25:39|0.00040111
04:25:40|0.00040111
04:25:41|0.00040111
04:25:42|0.00040111
04:25:43|0.0004013
04:25:43|0.0004013
04:25:45|0.0004013
04:25:46|0.0004013
04:25:47|0.0004013
04:25:48|0.0004013
04:25:49|0.0004013
04:25:50|0.00040119
04:25:52|0.00040119
04:25:52|0.00040119
04:25:54|0.00040119
04:25:54|0.00040119
04:25:55|0.0004013
04:25:56|0.0004013
04:25:57|0.0004013
04:25:58|0.0004013
04:26:00|0.0004013
04:26:01|0.0004013
04:26:01|0.0004013
04:26:03|0.0004013
04:26:03|0.0004013
04:26:04|0.0004013
04:26:05|0.0004013
04:26:06|0.00040154
04:26:08|0.00040154
04:26:08|0.00040138
04:26:10|0.00040158
04:26:11|0.00040158
04:26:11|0.00040189
04:26:13|0.00040189
04:26:13|0.00040189
04:26:14|0.00040189
04:26:16|0.00040189
04:26:17|0.00040189
04:26:18|0.00040189
04:26:19|0.00040189
04:26:20|0.00040189
04:26:21|0.00040189
04:26:22|0.00040189
04:26:24|0.00040189
04:26:24|0.00040189
04:26:26|0.00040189
04:26:26|0.00040177
04:26:27|0.00040177
04:26:28|0.00040177
04:26:29|0.00040177
04:26:31|0.0004015
04:26:32|0.00040119
04:26:32|0.00040119
04:26:33|0.00040123
04:26:35|0.00040123
04:26:35|0.00040119
04:26:36|0.00040097
04:26:38|0.00040096
04:26:39|0.00040096
04:26:40|0.00040096
04:26:41|0.00040096
04:26:42|0.00040096
04:26:44|0.00040096
04:26:44|0.00040096
04:26:46|0.00040096
04:26:47|0.00040108
04:26:48|0.00040108
04:26:49|0.00040108
04:26:50|0.00040108
04:26:51|0.0004015
04:26:52|0.0004015
04:26:53|0.0004015
04:26:54|0.0004015
04:26:55|0.0004015
04:26:56|0.00040185
04:26:57|0.00040185
04:26:58|0.00040185
04:26:59|0.00040189
04:27:00|0.00040189
04:27:01|0.00040189
04:27:02|0.00040189
04:27:03|0.00040189
04:27:04|0.00040189
04:27:05|0.00040189
04:27:06|0.00040189
04:27:07|0.00040189
04:27:08|0.00040189
04:27:09|0.00040177
04:27:10|0.00040177
04:27:12|0.00040177
04:27:13|0.00040177
04:27:13|0.00040177
04:27:14|0.00040177
04:27:15|0.00040174
04:27:16|0.00040174
04:27:17|0.00040175
04:27:18|0.00040176
04:27:19|0.00040176
04:27:20|0.00040176
04:27:21|0.00040176
04:27:22|0.00040176
04:27:23|0.00040134
04:27:24|0.00040121
04:27:25|0.00040121
04:27:26|0.00040121
04:27:27|0.00040121
04:27:28|0.00040119
04:27:29|0.00040119
04:27:30|0.00040163
04:27:31|0.00040163
04:27:32|0.00040163
04:27:33|0.00040163
04:27:34|0.00040163
04:27:35|0.00040121
04:27:36|0.00040121
04:27:38|0.00040154
04:27:38|0.00040154
04:27:39|0.00040154
04:27:41|0.00040154
04:27:42|0.00040154
04:27:44|0.00040154
04:27:44|0.00040154
04:27:46|0.00040154
04:27:47|0.00040154
04:27:47|0.00040154
04:27:49|0.00040154
04:27:49|0.00040154
04:27:51|0.00040151
04:27:52|0.00040151
04:27:53|0.00040171
04:27:54|0.00040171
04:27:55|0.00040171
04:27:56|0.00040171
04:27:57|0.00040171
04:27:58|0.00040171
04:27:59|0.00040171
04:28:00|0.00040171
04:28:01|0.00040183
04:28:02|0.00040183
04:28:03|0.00040183
04:28:04|0.00040149
04:28:05|0.00040142
04:28:06|0.00040142
04:28:07|0.00040142
04:28:08|0.00040142
04:28:09|0.00040142
04:28:10|0.00040142
04:28:11|0.00040124
04:28:12|0.00040124
04:28:13|0.00040124
04:28:14|0.00040124
04:28:15|0.00040172
04:28:16|0.00040172
04:28:17|0.00040172
04:28:18|0.00040172
04:28:19|0.00040172
04:28:20|0.00040172
04:28:21|0.00040172
04:28:22|0.00040184
04:28:23|0.00040184
04:28:24|0.00040184
04:28:25|0.00040146
04:28:26|0.000401
04:28:27|0.00040057
04:28:28|0.00040057
04:28:29|0.00040055
04:28:30|0.00040055
04:28:31|0.00040055
04:28:32|0.00040057
04:28:33|0.00040057
04:28:34|0.00040068
04:28:35|0.00040068
04:28:36|0.00040068
04:28:37|0.00040068
04:28:38|0.00040068
04:28:39|0.0004007
04:28:40|0.0004007
04:28:41|0.0004007
04:28:43|0.0004007
04:28:44|0.00040065
04:28:45|0.00040068
04:28:46|0.00040068
04:28:48|0.00040069
04:28:49|0.00040067
04:28:50|0.00040067
04:28:50|0.00040067
04:28:52|0.00040067
04:28:53|0.00040067
04:28:54|0.00040019
04:28:55|0.00040019
04:28:55|0.00040019
04:28:56|0.00040019
04:28:58|0.00040019
04:28:58|0.00040019
04:28:59|0.00040019
04:29:00|0.00040054
04:29:01|0.00040054
04:29:02|0.00040067
04:29:04|0.00040067
04:29:04|0.00040067
04:29:05|0.00040067
04:29:06|0.00040067
04:29:07|0.00040064
04:29:09|0.00040064
04:29:10|0.00040058
04:29:10|0.00040058
04:29:12|0.00040066
04:29:12|0.00040066
04:29:14|0.00040066
04:29:15|0.00040066
04:29:16|0.00040066
04:29:17|0.00040066
04:29:18|0.00040066
04:29:19|0.00040066
04:29:20|0.00040066
04:29:22|0.00040066
04:29:22|0.00040066
04:29:23|0.00040066
04:29:25|0.00040066
04:29:26|0.00040066
04:29:26|0.00040066
04:29:27|0.00040066
04:29:29|0.00040066
04:29:29|0.00040066
04:29:31|0.00040066
04:29:32|0.00040066
04:29:33|0.00040066
04:29:34|0.00040028
04:29:35|0.00040028
04:29:35|0.00040028
04:29:36|0.00040028
04:29:38|0.00040028
04:29:39|0.00040028
04:29:40|0.00040028
04:29:40|0.00040028
04:29:42|0.00040028
04:29:43|0.00040044
04:29:45|0.00040044
04:29:46|0.00040044
04:29:47|0.00040044
04:29:47|0.00040044
04:29:49|0.00040044
04:29:50|0.00040044
04:29:51|0.00040044
04:29:52|0.00040044
04:29:53|0.00040044
04:29:55|0.00040024
04:29:56|0.00040044
04:29:57|0.00040044
04:29:58|0.00040044
04:29:59|0.00040044
04:30:00|0.00040044
04:30:01|0.00040044
04:30:02|0.00040044
04:30:03|0.00040044
04:30:04|0.00040011
04:30:05|0.00040011
04:30:06|0.00040011
04:30:07|0.00040011
04:30:08|0.00040011
04:30:09|0.00040044
04:30:10|0.00040044
04:30:11|0.00040044
04:30:12|0.00040044
04:30:14|0.00040044
04:30:14|0.00040044
04:30:15|0.00040044
04:30:16|0.00040044
04:30:17|0.00040044
04:30:18|0.00040044
04:30:19|0.00040044
04:30:21|0.00040044
04:30:21|0.00040044
04:30:23|0.00040017
04:30:23|0.00040017
04:30:25|0.00040017
04:30:25|0.00040017
04:30:26|0.00040043
04:30:28|0.00040043
04:30:28|0.00040043
04:30:29|0.00040043
04:30:30|0.00040043
04:30:31|0.00040043
04:30:32|0.00040043
04:30:33|0.00040043
04:30:34|0.00040043
04:30:36|0.00040043
04:30:36|0.00040043
04:30:37|0.00040044
04:30:38|0.00040044
04:30:39|0.00040043
04:30:40|0.00040071
04:30:41|0.00040071
04:30:42|0.00040044
04:30:43|0.00040044
04:30:45|0.00040044
04:30:45|0.00040044
04:30:47|0.00040044
04:30:48|0.00040044
04:30:49|0.00040044
04:30:50|0.00040044
04:30:51|0.00040043
04:30:52|0.00040043
04:30:54|0.00040043
04:30:54|0.00040043
04:30:56|0.00040043
04:30:56|0.00040035
04:30:57|0.00040035
04:30:58|0.00040035
04:31:00|0.00040035
04:31:00|0.00040035
04:31:01|0.00040035
04:31:02|0.00040035
04:31:03|0.00040035
04:31:04|0.00040035
04:31:05|0.00040035
04:31:07|0.00040035
04:31:08|0.00040035
04:31:08|0.00040035
04:31:10|0.00040035
04:31:10|0.00040035
04:31:11|0.00040035
04:31:12|0.00040035
04:31:13|0.00040035
04:31:14|0.00040035
04:31:15|0.00040035
04:31:17|0.00040035
04:31:17|0.00040035
04:31:18|0.00040035
04:31:19|0.00040035
04:31:20|0.00040035
04:31:21|0.00040035
04:31:23|0.00040035
04:31:23|0.00040035
04:31:24|0.00040035
04:31:26|0.00040003
04:31:27|0.00040003
04:31:27|0.00040003
04:31:28|0.00040011
04:31:29|0.00040011
04:31:30|0.00040011
04:31:32|0.00040045
04:31:32|0.00040045
04:31:33|0.00040045
04:31:34|0.00040014
04:31:35|0.00040014
04:31:36|0.00040014
04:31:39|0.00040014
04:31:39|0.00040006
04:31:40|0.00040006
04:31:41|0.00040035
04:31:42|0.00040035
04:31:43|0.00040035
04:31:45|0.00040035
04:31:47|0.00040035
04:31:49|0.00040035
04:31:49|0.00040029
04:31:51|0.00040029
04:31:52|0.00040029
04:31:53|0.00040029
04:31:53|0.00040029
04:31:55|0.00040029
04:31:56|0.00040029
04:31:57|0.00040029
04:31:58|0.00040029
04:31:59|0.00040029
04:32:00|0.00040029
04:32:01|0.00040014
04:32:02|0.00040014
04:32:03|0.00040014
04:32:04|0.00040014
04:32:05|0.00040014
04:32:06|0.00040014
04:32:07|0.00040014
04:32:08|0.00040014
04:32:09|0.00040001
04:32:11|0.00040001
04:32:12|0.00040001
04:32:12|0.00040001
04:32:13|0.00040001
04:32:14|0.00040001
04:32:16|0.00040001
04:32:16|0.00040001
04:32:17|0.00040001
04:32:19|0.00040001
04:32:19|0.0004
04:32:20|0.0004
04:32:22|0.0003995
04:32:22|0.0003995
04:32:23|0.0003995
04:32:25|0.0003995
04:32:25|0.0003995
04:32:26|0.0003995
04:32:28|0.0003995
04:32:28|0.00040015
04:32:30|0.00040015
04:32:31|0.00040015
04:32:31|0.00039991
04:32:33|0.00039991
04:32:33|0.00039991
04:32:34|0.00039991
04:32:36|0.00040013
04:32:36|0.00040029
04:32:38|0.00040029
04:32:39|0.00040029
04:32:40|0.00040029
04:32:41|0.00040029
04:32:41|0.00040029
04:32:43|0.00040029
04:32:44|0.00040029
04:32:44|0.00040029
04:32:47|0.00040029
04:32:47|0.00040029
04:32:48|0.00040029
04:32:50|0.00040029
04:32:51|0.00039994
04:32:51|0.00039994
04:32:53|0.00039994
04:32:54|0.00039994
04:32:54|0.00040014
04:32:56|0.00040014
04:32:56|0.00040014
04:32:57|0.00040014
04:32:59|0.00040014
04:33:00|0.00040014
04:33:01|0.00040014
04:33:02|0.00040014
04:33:03|0.00040014
04:33:04|0.00040014
04:33:06|0.00039988
04:33:06|0.00039988
04:33:07|0.00040012
04:33:09|0.00040012
04:33:10|0.00040004
04:33:11|0.00040004
04:33:12|0.00040004
04:33:13|0.00040004
04:33:14|0.00040004
04:33:15|0.00040004
04:33:16|0.00040004
04:33:17|0.00040004
04:33:18|0.00040004
04:33:19|0.00039959
04:33:20|0.00039959
04:33:21|0.0003998
04:33:22|0.0003998
04:33:23|0.0003998
04:33:24|0.00039952
04:33:25|0.00039952
04:33:26|0.00039952
04:33:27|0.00039952
04:33:28|0.00039959
04:33:29|0.00039959
04:33:30|0.00039959
04:33:31|0.00039959
04:33:32|0.00039959
04:33:33|0.00039959
04:33:34|0.00039959
04:33:35|0.00039959
04:33:36|0.00039959
04:33:37|0.00039956
04:33:38|0.00039956
04:33:39|0.00039956
04:33:40|0.00039956
04:33:41|0.00039956
04:33:42|0.00039948
04:33:43|0.00039957
04:33:44|0.00039957
04:33:45|0.00039957
04:33:46|0.00039957
04:33:48|0.00039957
04:33:48|0.00039957
04:33:49|0.00039957
04:33:51|0.00039957
04:33:52|0.00039957
04:33:53|0.00039957
04:33:55|0.00039957
04:33:56|0.00039957
04:33:57|0.00039957
04:33:58|0.0003995
04:33:59|0.0003995
04:34:00|0.0003995
04:34:02|0.00039949
04:34:02|0.00039894
04:34:03|0.00039894
04:34:04|0.00039894
04:34:05|0.00039894
04:34:06|0.00039894
04:34:08|0.00039894
04:34:08|0.0003995
04:34:10|0.0003995
04:34:11|0.0003995
04:34:11|0.0003995
04:34:12|0.0003995
04:34:14|0.0003995
04:34:14|0.0003995
04:34:15|0.00039918
04:34:16|0.00039918
04:34:17|0.00039923
04:34:19|0.00039914
04:34:19|0.00039914
04:34:20|0.0003991
04:34:21|0.0003991
04:34:23|0.0003991
04:34:24|0.0003991
04:34:24|0.0003991
04:34:25|0.0003991
04:34:26|0.0003992
04:34:28|0.0003992
04:34:29|0.0003992
04:34:29|0.0003992
04:34:30|0.0003992
04:34:32|0.0003992
04:34:32|0.0003992
04:34:33|0.0003992
04:34:34|0.0003992
04:34:35|0.0003992
04:34:36|0.0003992
04:34:37|0.0003992
04:34:38|0.0003992
04:34:39|0.0003992
04:34:40|0.0003992
04:34:41|0.0003992
04:34:42|0.0003992
04:34:43|0.0003992
04:34:44|0.0003992
04:34:46|0.0003992
04:34:46|0.0003992
04:34:49|0.0003992
04:34:50|0.0003992
04:34:51|0.0003992
04:34:52|0.0003992
04:34:53|0.0003992
04:34:54|0.0003992
04:34:55|0.0003992
04:34:56|0.0003992
04:34:57|0.0003992
04:34:58|0.0003992
04:35:00|0.0003992
04:35:00|0.0003995
04:35:01|0.0003995
04:35:02|0.0003995
04:35:04|0.0003995
04:35:04|0.00039922
04:35:05|0.00039922
04:35:07|0.00039922
04:35:07|0.00039922
04:35:09|0.00039922
04:35:11|0.00039922
04:35:11|0.00039922
04:35:13|0.00039922
04:35:13|0.00039922
04:35:14|0.00039922
04:35:15|0.00039922
04:35:16|0.00039922
04:35:17|0.00039922
04:35:18|0.00039922
04:35:20|0.00039922
04:35:20|0.00039922
04:35:21|0.00039922
04:35:22|0.00039922
04:35:23|0.00039922
04:35:24|0.00039922
04:35:26|0.00039922
04:35:27|0.0003992
04:35:27|0.0003992
04:35:28|0.00039895
04:35:29|0.00039895
04:35:31|0.00039895
04:35:32|0.00039895
04:35:33|0.00039895
04:35:33|0.00039895
04:35:34|0.00039895
04:35:36|0.00039895
04:35:36|0.00039895
04:35:37|0.00039895
04:35:38|0.00039895
04:35:39|0.00039895
04:35:41|0.00039895
04:35:41|0.00039895
04:35:42|0.00039895
04:35:43|0.00039895
04:35:44|0.00039895
04:35:46|0.00039895
04:35:46|0.00039895
04:35:47|0.00039895
04:35:49|0.00039897
04:35:51|0.00039897
04:35:52|0.00039897
04:35:52|0.00039897
04:35:54|0.00039897
04:35:55|0.00039895
04:35:55|0.00039895
04:35:56|0.00039895
04:35:57|0.00039895
04:35:59|0.00039895
04:36:00|0.00039895
04:36:01|0.00039895
04:36:01|0.00039895
04:36:03|0.00039894
04:36:05|0.00039894
04:36:05|0.00039894
04:36:07|0.00039895
04:36:08|0.00039895
04:36:08|0.00039895
04:36:10|0.00039895
04:36:11|0.00039895
04:36:12|0.00039895
04:36:12|0.00039895
04:36:13|0.00039895
04:36:14|0.00039894
04:36:16|0.00039894
04:36:17|0.00039894
04:36:18|0.00039894
04:36:19|0.00039894
04:36:20|0.00039894
04:36:21|0.00039894
04:36:22|0.00039894
04:36:23|0.00039878
04:36:24|0.00039878
04:36:25|0.00039878
04:36:26|0.00039878
04:36:27|0.00039878
04:36:28|0.00039878
04:36:29|0.00039878
04:36:31|0.00039876
04:36:31|0.00039876
04:36:33|0.00039876
04:36:34|0.00039876
04:36:34|0.00039876
04:36:35|0.00039876
04:36:36|0.00039876
04:36:38|0.00039876
04:36:39|0.00039876
04:36:40|0.00039876
04:36:40|0.00039876
04:36:41|0.00039876
04:36:43|0.00039876
04:36:44|0.00039876
04:36:45|0.00039876
04:36:45|0.00039876
04:36:46|0.00039876
04:36:47|0.00039876
04:36:48|0.00039876
04:36:50|0.00039876
04:36:51|0.00039876
04:36:52|0.00039869
04:36:53|0.00039869
04:36:54|0.00039869
04:36:54|0.00039869
04:36:56|0.00039869
04:36:57|0.00039869
04:36:58|0.00039869
04:36:59|0.00039869
04:37:00|0.00039869
04:37:00|0.00039869
04:37:01|0.00039869
04:37:02|0.00039869
04:37:04|0.00039869
04:37:05|0.00039869
04:37:06|0.00039869
04:37:07|0.00039869
04:37:08|0.00039869
04:37:09|0.00039869
04:37:10|0.00039869
04:37:11|0.00039862
04:37:12|0.00039862
04:37:13|0.00039862
04:37:14|0.00039862
04:37:15|0.00039862
04:37:16|0.00039862
04:37:17|0.00039862
04:37:18|0.00039862
04:37:19|0.00039862
04:37:20|0.00039862
04:37:21|0.00039862
04:37:22|0.00039862
04:37:23|0.00039862
04:37:24|0.00039853
04:37:25|0.00039853
04:37:26|0.00039853
04:37:27|0.00039853
04:37:28|0.00039853
04:37:29|0.00039853
04:37:30|0.00039853
04:37:32|0.00039853
04:37:33|0.00039853
04:37:33|0.00039853
04:37:35|0.00039853
04:37:35|0.00039853
04:37:36|0.00039853
04:37:38|0.00039853
04:37:39|0.00039853
04:37:39|0.00039853
04:37:41|0.00039853
04:37:41|0.00039853
04:37:43|0.00039853
04:37:43|0.00039853
04:37:44|0.00039853
04:37:45|0.00039853
04:37:46|0.00039843
04:37:48|0.00039843
04:37:48|0.00039843
04:37:49|0.00039843
04:37:51|0.00039842
04:37:52|0.00039842
04:37:54|0.00039842
04:37:54|0.00039842
04:37:55|0.00039842
04:37:57|0.00039809
04:37:57|0.00039843
04:37:59|0.00039853
04:38:00|0.00039847
04:38:01|0.00039847
04:38:02|0.00039847
04:38:03|0.00039847
04:38:04|0.00039847
04:38:05|0.00039847
04:38:07|0.00039847
04:38:07|0.00039847
04:38:09|0.00039847
04:38:10|0.0003984
04:38:10|0.0003984
04:38:12|0.0003984
04:38:12|0.00039825
04:38:14|0.00039825
04:38:14|0.00039842
04:38:15|0.00039842
04:38:16|0.00039842
04:38:17|0.00039842
04:38:19|0.00039876
04:38:19|0.00039876
04:38:20|0.00039858
04:38:21|0.00039858
04:38:22|0.00039858
04:38:23|0.00039858
04:38:25|0.00039858
04:38:26|0.00039858
04:38:27|0.00039894
04:38:28|0.00039892
04:38:29|0.00039892
04:38:30|0.00039892
04:38:31|0.00039892
04:38:32|0.00039892
04:38:33|0.00039892
04:38:34|0.00039892
04:38:35|0.00039892
04:38:36|0.00039892
04:38:37|0.00039892
04:38:38|0.00039892
04:38:39|0.00039892
04:38:40|0.00039892
04:38:41|0.00039892
04:38:42|0.00039857
04:38:43|0.00039821
04:38:44|0.00039821
04:38:45|0.00039821
04:38:46|0.00039821
04:38:47|0.00039821
04:38:48|0.00039836
04:38:49|0.00039836
04:38:50|0.00039836
04:38:51|0.00039836
04:38:53|0.00039857
04:38:54|0.00039853
04:38:55|0.00039853
04:38:56|0.00039853
04:38:57|0.00039853
04:38:58|0.00039853
04:39:00|0.00039853
04:39:01|0.00039853
04:39:02|0.00039869
04:39:04|0.00039869
04:39:05|0.00039869
04:39:05|0.00039869
04:39:06|0.00039869
04:39:07|0.00039869
04:39:08|0.00039869
04:39:09|0.00039869
04:39:10|0.00039869
04:39:12|0.00039869
04:39:12|0.00039869
04:39:13|0.00039869
04:39:15|0.00039869
04:39:15|0.00039869
04:39:17|0.00039869
04:39:18|0.00039869
04:39:19|0.00039897
04:39:20|0.00039897
04:39:21|0.00039897
04:39:22|0.00039897
04:39:22|0.00039897
04:39:24|0.00039897
04:39:25|0.00039897
04:39:26|0.00039897
04:39:27|0.00039897
04:39:28|0.00039897
04:39:28|0.000399
04:39:30|0.000399
04:39:31|0.000399
04:39:31|0.000399
04:39:33|0.000399
04:39:33|0.00039894
04:39:34|0.00039899
04:39:36|0.00039899
04:39:37|0.00039899
04:39:38|0.00039899
04:39:39|0.00039899
04:39:39|0.00039892
04:39:40|0.00039892
04:39:42|0.00039892
04:39:42|0.00039892
04:39:43|0.000399
04:39:44|0.000399
04:39:46|0.00039907
04:39:46|0.00039979
04:39:48|0.00039979
04:39:49|0.00039979
04:39:50|0.00039944
04:39:50|0.00039944
04:39:51|0.00039944
04:39:54|0.00039944
04:39:55|0.00039944
04:39:55|0.00039944
04:39:57|0.00039948
04:39:57|0.00039948
04:39:59|0.00039948
04:40:00|0.00039948
04:40:01|0.00039948
04:40:02|0.00039948
04:40:03|0.00039948
04:40:05|0.00039948
04:40:05|0.00039948
04:40:06|0.00039948
04:40:07|0.00039948
04:40:08|0.00039948
04:40:10|0.00039948
04:40:11|0.00039948
04:40:12|0.00039948
04:40:13|0.00039948
04:40:14|0.00039948
04:40:15|0.00039999
04:40:16|0.00039999
04:40:17|0.00039999
04:40:19|0.00039999
04:40:19|0.00039999
04:40:21|0.00039948
04:40:21|0.00039948
04:40:22|0.00039948
04:40:23|0.00039948
04:40:24|0.00039948
04:40:25|0.00039948
04:40:26|0.0004
04:40:27|0.0004
04:40:28|0.0004
04:40:29|0.00039877
04:40:30|0.00039877
04:40:31|0.00039877
04:40:32|0.00039877
04:40:33|0.00039877
04:40:35|0.00039877
04:40:35|0.00039957
04:40:37|0.0003985
04:40:37|0.0003985
04:40:38|0.0003985
04:40:39|0.0003985
04:40:40|0.0003985
04:40:41|0.0003985
04:40:42|0.0003985
04:40:43|0.0003985
04:40:44|0.00039776
04:40:45|0.00039776
04:40:46|0.00039776
04:40:47|0.00039833
04:40:48|0.00039833
04:40:49|0.0003985
04:40:50|0.0003985
04:40:51|0.00039876
04:40:52|0.00039876
04:40:54|0.00039876
04:40:55|0.00039875
04:40:56|0.00039875
04:40:57|0.00039887
04:40:58|0.00039873
04:41:00|0.00039873
04:41:00|0.00039873
04:41:01|0.00039873
04:41:02|0.00039873
04:41:03|0.00039873
04:41:05|0.00039873
04:41:06|0.00039873
04:41:07|0.00039873
04:41:08|0.00039877
04:41:09|0.00039877
04:41:11|0.00039877
04:41:11|0.00039877
04:41:12|0.00039877
04:41:13|0.00039877
04:41:15|0.00039877
04:41:15|0.00039877
04:41:16|0.00039923
04:41:17|0.00039923
04:41:18|0.00039923
04:41:19|0.00039923
04:41:20|0.00039877
04:41:22|0.00039877
04:41:22|0.00039876
04:41:23|0.00039867
04:41:24|0.00039868
04:41:26|0.00039868
04:41:27|0.00039868
04:41:27|0.00039868
04:41:28|0.00039802
04:41:29|0.00039868
04:41:31|0.00039868
04:41:31|0.00039868
04:41:32|0.00039868
04:41:33|0.00039868
04:41:35|0.00039868
04:41:36|0.00039868
04:41:37|0.00039868
04:41:38|0.0003986
04:41:39|0.0003986
04:41:40|0.0003986
04:41:41|0.0003986
04:41:42|0.0003986
04:41:42|0.0003986
04:41:44|0.0003986
04:41:44|0.0003986
04:41:46|0.0003986
04:41:46|0.0003986
04:41:48|0.0003986
04:41:48|0.0003986
04:41:50|0.0003986
04:41:50|0.0003986
04:41:51|0.0003986
04:41:52|0.0003986
04:41:53|0.0003986
04:41:54|0.0003986
04:41:57|0.0003986
04:41:57|0.00039857
04:41:59|0.00039857
04:42:00|0.00039857
04:42:01|0.00039857
04:42:02|0.00039857
04:42:03|0.00039856
04:42:04|0.00039856
04:42:05|0.00039856
04:42:06|0.00039857
04:42:07|0.00039857
04:42:08|0.00039857
04:42:09|0.00039857
04:42:10|0.00039857
04:42:11|0.00039857
04:42:12|0.00039857
04:42:13|0.00039857
04:42:14|0.00039857
04:42:15|0.00039857
04:42:16|0.00039857
04:42:17|0.00039857
04:42:19|0.00039857
04:42:20|0.00039857
04:42:21|0.00039856
04:42:22|0.00039831
04:42:22|0.00039831
04:42:23|0.00039831
04:42:27|0.00039856
04:42:28|0.00039857
04:42:29|0.00039857
04:42:30|0.00039868
04:42:31|0.00039868
04:42:32|0.00039888
04:42:33|0.00039888
04:42:34|0.00039888
04:42:35|0.00039888
04:42:36|0.00039888
04:42:37|0.00039888
04:42:38|0.00039888
04:42:39|0.00039888
04:42:41|0.00039888
04:42:41|0.00039888
04:42:42|0.00039888
04:42:43|0.00039888
04:42:45|0.00039888
04:42:45|0.00039888
04:42:47|0.00039888
04:42:47|0.00039888
04:42:48|0.00039888
04:42:49|0.00039888
04:42:50|0.00039888
04:42:51|0.00039888
04:42:52|0.00039888
04:42:53|0.00039888
04:42:54|0.00039888
04:42:55|0.00039888
04:42:56|0.00039888
04:42:57|0.00039888
04:42:58|0.00039888
04:42:59|0.00039888
04:43:01|0.00039888
04:43:02|0.00039888
04:43:03|0.00039888
04:43:04|0.00039888
04:43:05|0.00039888
04:43:07|0.00039868
04:43:07|0.00039868
04:43:09|0.00039868
04:43:10|0.00039868
04:43:11|0.00039868
04:43:11|0.00039868
04:43:13|0.00039868
04:43:13|0.00039868
04:43:14|0.00039868
04:43:15|0.00039868
04:43:16|0.00039902
04:43:18|0.00039902
04:43:18|0.00039902
04:43:21|0.00039902
04:43:21|0.00039902
04:43:22|0.00039902
04:43:24|0.00039902
04:43:24|0.00039902
04:43:25|0.00039902
04:43:27|0.00039902
04:43:27|0.00039902
04:43:28|0.00039902
04:43:29|0.00039902
04:43:30|0.00039902
04:43:31|0.00039902
04:43:32|0.00039902
04:43:33|0.00039902
04:43:34|0.00039889
04:43:35|0.00039889
04:43:36|0.00039889
04:43:37|0.00039889
04:43:38|0.00039889
04:43:39|0.00039889
04:43:40|0.00039889
04:43:41|0.00039889
04:43:42|0.00039889
04:43:43|0.00039889
04:43:44|0.00039889
04:43:45|0.00039889
04:43:46|0.00039889
04:43:48|0.00039902
04:43:48|0.00039902
04:43:49|0.00039902
04:43:50|0.00039902
04:43:51|0.00039902
04:43:53|0.00039902
04:43:53|0.00039937
04:43:54|0.00039937
04:43:55|0.00039937
04:43:56|0.00039937
04:43:58|0.00039998
04:43:59|0.00039998
04:44:00|0.00039998
04:44:01|0.00039998
04:44:02|0.00039998
04:44:04|0.00039998
04:44:04|0.00039998
04:44:05|0.00039998
04:44:07|0.00039998
04:44:07|0.00039998
04:44:08|0.00039998
04:44:10|0.00039936
04:44:10|0.00039936
04:44:11|0.00039936
04:44:12|0.00039936
04:44:13|0.00039997
04:44:14|0.00039997
04:44:15|0.00039997
04:44:16|0.00039997
04:44:17|0.00039997
04:44:19|0.00039997
04:44:19|0.00039997
04:44:21|0.00039997
04:44:21|0.00039997
04:44:22|0.00039997
04:44:24|0.00039997
04:44:24|0.00039997
04:44:26|0.00039997
04:44:26|0.00039996
04:44:28|0.00039996
04:44:29|0.00039996
04:44:29|0.00039996
04:44:30|0.00039996
04:44:31|0.00039996
04:44:33|0.00039996
04:44:33|0.00039996
04:44:35|0.00039996
04:44:35|0.00039996
04:44:36|0.00039996
04:44:37|0.00039996
04:44:38|0.00039996
04:44:39|0.00039996
04:44:40|0.00039996
04:44:41|0.00039996
04:44:42|0.00039996
04:44:43|0.00039996
04:44:44|0.00039996
04:44:46|0.00039957
04:44:47|0.00039957
04:44:48|0.00039957
04:44:49|0.00039957
04:44:50|0.00039957
04:44:51|0.0003996
04:44:52|0.00039959
04:44:52|0.00039959
04:44:54|0.00039959
04:44:54|0.00039959
04:44:55|0.00039959
04:44:56|0.00039959
04:44:59|0.00039959
04:45:00|0.00039959
04:45:01|0.00039959
04:45:02|0.00039959
04:45:03|0.00039959
04:45:04|0.00039959
04:45:05|0.00039959
04:45:06|0.00039959
04:45:07|0.00039959
04:45:08|0.00039992
04:45:10|0.00039992
04:45:10|0.00039992
04:45:12|0.00039995
04:45:12|0.00039995
04:45:13|0.00039995
04:45:14|0.00039995
04:45:16|0.00039995
04:45:17|0.00039995
04:45:17|0.00039995
04:45:19|0.00039995
04:45:19|0.00039995
04:45:21|0.00039995
04:45:21|0.00039995
04:45:22|0.00039995
04:45:23|0.00039995
04:45:24|0.00039995
04:45:25|0.00039995
04:45:26|0.00039995
04:45:27|0.00039957
04:45:28|0.00039957
04:45:29|0.00039957
04:45:31|0.00039957
04:45:32|0.00039957
04:45:32|0.00039957
04:45:33|0.00039957
04:45:34|0.00039957
04:45:35|0.00039957
04:45:37|0.00039957
04:45:37|0.00039957
04:45:38|0.00039955
04:45:39|0.00039955
04:45:40|0.00039955
04:45:41|0.00039955
04:45:42|0.00039955
04:45:43|0.00039955
04:45:44|0.00039955
04:45:46|0.00039955
04:45:46|0.00039955
04:45:48|0.00039955
04:45:48|0.00039955
04:45:49|0.00039955
04:45:50|0.00039955
04:45:51|0.00039955
04:45:52|0.00039955
04:45:53|0.00039955
04:45:55|0.00039955
04:45:55|0.00039957
04:45:56|0.00039957
04:45:57|0.00039957
04:46:00|0.00039957
04:46:00|0.00039957
04:46:01|0.00039957
04:46:02|0.00039957
04:46:03|0.00039957
04:46:04|0.00039992
04:46:06|0.00039992
04:46:07|0.00039992
04:46:07|0.00039992
04:46:08|0.00039992
04:46:10|0.00039992
04:46:10|0.00039992
04:46:11|0.00039992
04:46:13|0.00039992
04:46:14|0.00039992
04:46:15|0.00039975
04:46:15|0.00039975
04:46:16|0.00039975
04:46:18|0.00039975
04:46:19|0.00039975
04:46:19|0.00039975
04:46:20|0.00039997
04:46:22|0.00039997
04:46:22|0.00039997
04:46:24|0.00039997
04:46:25|0.00039997
04:46:25|0.00039978
04:46:27|0.00039978
04:46:27|0.00039978
04:46:29|0.00039978
04:46:29|0.00039978
04:46:30|0.00039978
04:46:31|0.00039978
04:46:33|0.00039978
04:46:33|0.00039978
04:46:35|0.00039978
04:46:35|0.00039978
04:46:37|0.00039979
04:46:38|0.00039979
04:46:39|0.00039979
04:46:40|0.00039979
04:46:41|0.00039979
04:46:42|0.00039979
04:46:43|0.00039979
04:46:45|0.00039979
04:46:45|0.00040023
04:46:46|0.00040013
04:46:47|0.00040013
04:46:48|0.00040013
04:46:49|0.00040039
04:46:50|0.00040039
04:46:51|0.00040039
04:46:52|0.00040039
04:46:54|0.00040036
04:46:54|0.00040036
04:46:55|0.00040036
04:46:56|0.00040036
04:46:57|0.00040036
04:46:58|0.00040036
04:46:59|0.00040036
04:47:01|0.00040039
04:47:03|0.00040022
04:47:03|0.00040022
04:47:04|0.00040072
04:47:06|0.00040072
04:47:07|0.00040072
04:47:08|0.00040072
04:47:09|0.00040072
04:47:10|0.00040089
04:47:12|0.00040072
04:47:12|0.00040072
04:47:13|0.00040072
04:47:14|0.00040072
04:47:16|0.00040072
04:47:17|0.00040072
04:47:17|0.00040104
04:47:18|0.00040104
04:47:19|0.00040104
04:47:21|0.00040104
04:47:22|0.00040104
04:47:22|0.00040104
04:47:24|0.00040104
04:47:25|0.00040104
04:47:26|0.00040104
04:47:26|0.00040126
04:47:28|0.00040126
04:47:29|0.00040126
04:47:30|0.00040126
04:47:30|0.00040069
04:47:32|0.00040069
04:47:33|0.00040069
04:47:34|0.00040069
04:47:35|0.00040069
04:47:35|0.00040113
04:47:37|0.00040113
04:47:37|0.00040113
04:47:39|0.00040113
04:47:39|0.00040113
04:47:40|0.00040113
04:47:41|0.00040113
04:47:43|0.00040113
04:47:44|0.00040113
04:47:45|0.00040067
04:47:46|0.00040067
04:47:47|0.00040067
04:47:48|0.00040067
04:47:49|0.00040059
04:47:50|0.00040059
04:47:51|0.00040036
04:47:52|0.00040036
04:47:53|0.00040036
04:47:54|0.00040036
04:47:55|0.00040036
04:47:56|0.00040036
04:47:57|0.00040056
04:47:58|0.00040056
04:47:59|0.00040056
04:48:00|0.00040056
04:48:02|0.00040056
04:48:03|0.00040056
04:48:04|0.00040056
04:48:05|0.00040056
04:48:05|0.00040057
04:48:07|0.00040057
04:48:07|0.00040057
04:48:09|0.00040057
04:48:09|0.00040057
04:48:11|0.00040057
04:48:11|0.00040001
04:48:14|0.00040001
04:48:14|0.00040001
04:48:15|0.00040001
04:48:16|0.00040001
04:48:18|0.00040001
04:48:18|0.00040001
04:48:20|0.00040001
04:48:21|0.00040001
04:48:21|0.00040017
04:48:22|0.00040017
04:48:23|0.00040017
04:48:24|0.00040017
04:48:26|0.00040067
04:48:26|0.00040067
04:48:27|0.00040067
04:48:28|0.00040067
04:48:29|0.00040067
04:48:30|0.00040067
04:48:31|0.00040067
04:48:33|0.00040067
04:48:33|0.00040067
04:48:34|0.00040107
04:48:35|0.00040076
04:48:37|0.00040076
04:48:37|0.00040076
04:48:38|0.00040076
04:48:39|0.00040104
04:48:40|0.00040104
04:48:41|0.00040104
04:48:42|0.00040077
04:48:44|0.00040077
04:48:45|0.00040077
04:48:45|0.00040077
04:48:46|0.00040077
04:48:48|0.00040077
04:48:50|0.00040077
04:48:50|0.00040077
04:48:51|0.00040077
04:48:52|0.00040077
04:48:53|0.00040077
04:48:54|0.00040077
04:48:55|0.00040077
04:48:56|0.00040077
04:48:57|0.00040077
04:48:58|0.00040077
04:48:59|0.00040077
04:49:00|0.00040077
04:49:01|0.00040077
04:49:03|0.00040077
04:49:04|0.00040093
04:49:04|0.00040093
04:49:06|0.00040093
04:49:07|0.00040093
04:49:08|0.00040093
04:49:09|0.00040093
04:49:10|0.00040093
04:49:11|0.00040093
04:49:12|0.00040093
04:49:13|0.00040093
04:49:14|0.00040098
04:49:15|0.00040103
04:49:17|0.00040103
04:49:18|0.00040103
04:49:18|0.00040093
04:49:20|0.00040093
04:49:21|0.00040093
04:49:22|0.00040093
04:49:23|0.00040093
04:49:24|0.00040093
04:49:24|0.00040093
04:49:26|0.00040093
04:49:27|0.00040093
04:49:28|0.00040093
04:49:29|0.00040127
04:49:30|0.00040127
04:49:31|0.00040127
04:49:32|0.00040127
04:49:34|0.00040127
04:49:34|0.00040127
04:49:36|0.00040127
04:49:37|0.00040127
04:49:38|0.00040127
04:49:38|0.00040127
04:49:39|0.00040127
04:49:40|0.00040127
04:49:42|0.00040125
04:49:43|0.00040124
04:49:43|0.00040125
04:49:45|0.00040125
04:49:46|0.00040125
04:49:47|0.00040125
04:49:48|0.00040125
04:49:49|0.00040157
04:49:50|0.00040157
04:49:50|0.00040157
04:49:51|0.00040128
04:49:53|0.00040157
04:49:54|0.00040157
04:49:56|0.00040157
04:49:56|0.00040157
04:49:57|0.00040157
04:49:58|0.00040157
04:49:59|0.00040149
04:50:00|0.00040149
04:50:01|0.00040149
04:50:02|0.00040149
04:50:04|0.00040149
04:50:05|0.00040149
04:50:06|0.00040149
04:50:07|0.00040132
04:50:09|0.00040103
04:50:09|0.00040103
04:50:10|0.00040055
04:50:11|0.0004
04:50:13|0.0004
04:50:13|0.00039978
04:50:15|0.00040099
04:50:16|0.00040099
04:50:16|0.00040099
04:50:17|0.00040099
04:50:18|0.00040085
04:50:19|0.00040085
04:50:20|0.00040085
04:50:22|0.00040092
04:50:22|0.00040092
04:50:24|0.00040092
04:50:25|0.00040092
04:50:25|0.00040092
04:50:26|0.00040092
04:50:27|0.00040092
04:50:28|0.00040092
04:50:29|0.00040092
04:50:30|0.00040092
04:50:31|0.00040092
04:50:32|0.00040092
04:50:33|0.00040092
04:50:34|0.00040092
04:50:35|0.00040092
04:50:36|0.00040092
04:50:38|0.00040092
04:50:39|0.00040092
04:50:40|0.00040092
04:50:41|0.00040092
04:50:42|0.00040092
04:50:43|0.00040092
04:50:44|0.00040092
04:50:45|0.00040092
04:50:46|0.00040092
04:50:47|0.00040092
04:50:48|0.00040048
04:50:49|0.00040048
04:50:50|0.00040048
04:50:51|0.00040048
04:50:52|0.00040085
04:50:53|0.00040085
04:50:55|0.00040085
04:50:56|0.00040085
04:50:57|0.00040085
04:50:57|0.00040085
04:50:59|0.00040085
04:51:00|0.00040085
04:51:01|0.00040085
04:51:01|0.00040085
04:51:03|0.00040085
04:51:05|0.00040085
04:51:06|0.00040085
04:51:06|0.00040085
04:51:07|0.00040085
04:51:09|0.00040053
04:51:10|0.00040053
04:51:10|0.00040053
04:51:11|0.00040053
04:51:12|0.00040053
04:51:14|0.00040053
04:51:14|0.00040053
04:51:15|0.00040053
04:51:16|0.00040053
04:51:18|0.00040085
04:51:18|0.00040085
04:51:19|0.00040085
04:51:20|0.00040085
04:51:21|0.00040085
04:51:23|0.00040085
04:51:24|0.00040086
04:51:25|0.00040086
04:51:26|0.00040086
04:51:27|0.00040086
04:51:28|0.00040086
04:51:29|0.00040086
04:51:30|0.00040086
04:51:31|0.00040086
04:51:32|0.00040086
04:51:33|0.00040086
04:51:34|0.00040098
04:51:35|0.00040099
04:51:36|0.00040135
04:51:37|0.00040135
04:51:38|0.00040135
04:51:39|0.00040135
04:51:40|0.00040135
04:51:41|0.00040135
04:51:43|0.00040135
04:51:43|0.00040135
04:51:44|0.00040135
04:51:45|0.00040135
04:51:46|0.00040135
04:51:47|0.00040135
04:51:48|0.00040134
04:51:49|0.00040134
04:51:50|0.00040134
04:51:51|0.00040134
04:51:52|0.00040134
04:51:53|0.00040134
04:51:54|0.00040134
04:51:55|0.00040134
04:51:56|0.00040182
04:51:57|0.00040182
04:51:58|0.00040182
04:51:59|0.00040182
04:52:00|0.00040156
04:52:01|0.00040156
04:52:02|0.00040156
04:52:04|0.00040156
04:52:04|0.00040156
04:52:06|0.00040156
04:52:07|0.00040156
04:52:09|0.00040156
04:52:10|0.00040156
04:52:11|0.00040156
04:52:11|0.00040156
04:52:13|0.00040156
04:52:14|0.00040156
04:52:14|0.00040156
04:52:16|0.00040156
04:52:17|0.00040156
04:52:17|0.00040156
04:52:19|0.00040156
04:52:20|0.00040187
04:52:21|0.00040187
04:52:22|0.00040187
04:52:23|0.00040187
04:52:23|0.00040187
04:52:25|0.00040187
04:52:26|0.00040187
04:52:27|0.00040187
04:52:27|0.00040187
04:52:29|0.00040187
04:52:30|0.00040187
04:52:31|0.00040177
04:52:32|0.00040177
04:52:33|0.00040177
04:52:33|0.00040189
04:52:35|0.00040189
04:52:36|0.00040189
04:52:38|0.00040187
04:52:38|0.00040187
04:52:39|0.00040187
04:52:40|0.00040182
04:52:42|0.00040199
04:52:42|0.000402
04:52:43|0.000402
04:52:44|0.000402
04:52:45|0.000402
04:52:46|0.00040193
04:52:47|0.00040193
04:52:48|0.00040193
04:52:49|0.00040193
04:52:51|0.00040193
04:52:51|0.00040193
04:52:52|0.00040193
04:52:53|0.00040193
04:52:55|0.00040193
04:52:55|0.00040193
04:52:56|0.00040193
04:52:57|0.00040193
04:52:58|0.00040193
04:52:59|0.00040193
04:53:00|0.00040179
04:53:01|0.00040179
04:53:03|0.00040162
04:53:04|0.00040162
04:53:04|0.0004016
04:53:07|0.0004016
04:53:08|0.0004016
04:53:08|0.0004016
04:53:10|0.0004016
04:53:11|0.0004016
04:53:12|0.0004016
04:53:13|0.0004016
04:53:13|0.0004016
04:53:15|0.0004016
04:53:15|0.0004016
04:53:17|0.0004018
04:53:18|0.0004018
04:53:19|0.0004018
04:53:20|0.0004018
04:53:21|0.00040181
04:53:22|0.00040199
04:53:23|0.00040199
04:53:24|0.00040199
04:53:25|0.00040199
04:53:27|0.00040199
04:53:28|0.00040199
04:53:28|0.00040199
04:53:29|0.00040199
04:53:30|0.00040199
04:53:31|0.00040199
04:53:32|0.00040199
04:53:33|0.00040199
04:53:34|0.00040199
04:53:35|0.000402
04:53:36|0.000402
04:53:37|0.000402
04:53:39|0.000402
04:53:39|0.000402
04:53:41|0.00040201
04:53:41|0.00040201
04:53:42|0.00040201
04:53:44|0.00040201
04:53:45|0.00040201
04:53:46|0.00040201
04:53:48|0.00040201
04:53:48|0.00040201
04:53:49|0.00040201
04:53:50|0.00040231
04:53:51|0.00040227
04:53:53|0.00040227
04:53:54|0.00040227
04:53:55|0.00040227
04:53:55|0.00040227
04:53:56|0.00040227
04:53:58|0.00040227
04:53:59|0.00040227
04:54:00|0.00040227
04:54:00|0.00040227
04:54:02|0.00040227
04:54:03|0.00040227
04:54:04|0.000402
04:54:05|0.000402
04:54:05|0.000402
04:54:07|0.000402
04:54:09|0.000402
04:54:10|0.000402
04:54:11|0.000402
04:54:12|0.000402
04:54:13|0.00040208
04:54:14|0.00040238
04:54:15|0.00040238
04:54:15|0.00040238
04:54:16|0.00040238
04:54:17|0.00040238
04:54:19|0.00040238
04:54:21|0.00040238
04:54:22|0.00040238
04:54:23|0.00040238
04:54:23|0.00040238
04:54:24|0.00040238
04:54:25|0.00040238
04:54:26|0.00040238
04:54:28|0.00040238
04:54:29|0.00040238
04:54:30|0.0004023
04:54:31|0.00040208
04:54:32|0.00040208
04:54:33|0.00040208
04:54:34|0.00040208
04:54:35|0.00040208
04:54:36|0.00040208
04:54:37|0.00040236
04:54:38|0.00040236
04:54:39|0.00040236
04:54:40|0.00040236
04:54:41|0.00040236
04:54:42|0.00040236
04:54:43|0.00040236
04:54:44|0.00040236
04:54:45|0.00040236
04:54:47|0.000402
04:54:47|0.000402
04:54:48|0.000402
04:54:49|0.000402
04:54:50|0.000402
04:54:51|0.000402
04:54:53|0.000402
04:54:53|0.000402
04:54:54|0.000402
04:54:56|0.000402
04:54:56|0.00040209
04:54:57|0.00040209
04:54:58|0.00040209
04:54:59|0.00040209
04:55:00|0.00040209
04:55:01|0.00040209
04:55:02|0.00040209
04:55:03|0.00040209
04:55:04|0.00040209
04:55:05|0.00040209
04:55:06|0.00040209
04:55:08|0.00040209
04:55:09|0.00040209
04:55:10|0.00040209
04:55:11|0.00040209
04:55:12|0.00040209
04:55:13|0.00040209
04:55:14|0.0004018
04:55:15|0.00040179
04:55:15|0.000402
04:55:16|0.000402
04:55:18|0.000402
04:55:18|0.000402
04:55:19|0.000402
04:55:21|0.000402
04:55:23|0.00040185
04:55:24|0.000402
04:55:25|0.000402
04:55:25|0.000402
04:55:27|0.000402
04:55:27|0.000402
04:55:29|0.000402
04:55:29|0.000402
04:55:30|0.000402
04:55:31|0.000402
04:55:33|0.000402
04:55:34|0.000402
04:55:35|0.000402
04:55:36|0.000402
04:55:36|0.000402
04:55:37|0.000402
04:55:38|0.000402
04:55:39|0.000402
04:55:40|0.000402
04:55:42|0.000402
04:55:43|0.000402
04:55:44|0.000402
04:55:45|0.000402
04:55:45|0.000402
04:55:47|0.000402
04:55:47|0.000402
04:55:49|0.000402
04:55:50|0.000402
04:55:51|0.00040244
04:55:52|0.00040244
04:55:53|0.00040244
04:55:54|0.000402
04:55:56|0.000402
04:55:56|0.000402
04:55:57|0.000402
04:55:58|0.000402
04:55:59|0.000402
04:56:00|0.000402
04:56:01|0.000402
04:56:03|0.000402
04:56:04|0.000402
04:56:05|0.000402
04:56:05|0.00040244
04:56:06|0.00040244
04:56:08|0.00040244
04:56:08|0.00040244
04:56:09|0.00040244
04:56:11|0.00040244
04:56:12|0.00040244
04:56:13|0.00040244
04:56:14|0.00040244
04:56:15|0.00040244
04:56:16|0.00040244
04:56:18|0.00040244
04:56:18|0.00040244
04:56:19|0.00040244
04:56:20|0.00040244
04:56:21|0.00040244
04:56:22|0.00040244
04:56:24|0.00040244
04:56:25|0.00040244
04:56:26|0.00040244
04:56:28|0.00040244
04:56:28|0.0004025
04:56:29|0.0004025
04:56:30|0.0004025
04:56:31|0.0004025
04:56:32|0.0004025
04:56:33|0.0004025
04:56:34|0.0004025
04:56:35|0.0004025
04:56:36|0.0004025
04:56:37|0.0004025
04:56:38|0.0004025
04:56:39|0.0004025
04:56:40|0.00040299
04:56:42|0.00040299
04:56:42|0.00040299
04:56:43|0.00040299
04:56:44|0.00040299
04:56:45|0.00040299
04:56:46|0.00040299
04:56:47|0.00040299
04:56:49|0.00040299
04:56:49|0.00040299
04:56:50|0.00040299
04:56:51|0.00040299
04:56:52|0.00040299
04:56:54|0.00040299
04:56:54|0.00040299
04:56:55|0.00040299
04:56:57|0.00040299
04:56:57|0.00040299
04:56:58|0.00040299
04:56:59|0.00040299
04:57:00|0.00040299
04:57:01|0.00040299
04:57:03|0.00040299
04:57:03|0.00040299
04:57:04|0.00040299
04:57:05|0.00040299
04:57:06|0.00040299
04:57:07|0.00040299
04:57:09|0.00040299
04:57:11|0.00040292
04:57:12|0.00040292
04:57:12|0.00040292
04:57:14|0.00040292
04:57:15|0.00040305
04:57:16|0.00040305
04:57:17|0.00040305
04:57:18|0.00040305
04:57:20|0.00040305
04:57:20|0.00040305
04:57:22|0.00040305
04:57:22|0.00040305
04:57:23|0.00040305
04:57:25|0.00040305
04:57:26|0.00040305
04:57:27|0.00040305
04:57:27|0.00040305
04:57:29|0.00040303
04:57:30|0.00040303
04:57:31|0.00040303
04:57:32|0.00040303
04:57:33|0.00040303
04:57:34|0.00040303
04:57:35|0.00040303
04:57:37|0.00040292
04:57:38|0.00040292
04:57:38|0.00040284
04:57:39|0.00040284
04:57:40|0.00040244
04:57:42|0.00040235
04:57:42|0.00040235
04:57:44|0.00040235
04:57:45|0.00040235
04:57:46|0.00040235
04:57:47|0.00040235
04:57:48|0.00040235
04:57:49|0.00040234
04:57:50|0.00040234
04:57:51|0.00040249
04:57:52|0.00040249
04:57:53|0.00040249
04:57:54|0.00040249
04:57:55|0.00040249
04:57:55|0.00040249
04:57:57|0.00040249
04:57:58|0.00040249
04:57:59|0.00040249
04:58:00|0.00040249
04:58:01|0.00040248
04:58:02|0.00040248
04:58:03|0.00040248
04:58:04|0.00040248
04:58:04|0.00040248
04:58:05|0.00040248
04:58:07|0.00040249
04:58:08|0.00040249
04:58:09|0.00040249
04:58:10|0.00040211
04:58:12|0.00040211
04:58:13|0.00040211
04:58:13|0.00040211
04:58:15|0.00040211
04:58:16|0.00040211
04:58:16|0.00040211
04:58:17|0.00040184
04:58:18|0.00040184
04:58:20|0.0004021
04:58:21|0.0004021
04:58:22|0.0004021
04:58:23|0.0004021
04:58:24|0.0004021
04:58:26|0.00040211
04:58:26|0.00040211
04:58:27|0.00040211
04:58:28|0.00040211
04:58:29|0.00040211
04:58:30|0.00040211
04:58:31|0.00040211
04:58:32|0.00040211
04:58:33|0.00040211
04:58:34|0.00040211
04:58:35|0.00040211
04:58:36|0.00040211
04:58:37|0.00040211
04:58:39|0.00040211
04:58:39|0.00040211
04:58:41|0.00040211
04:58:41|0.00040211
04:58:42|0.00040211
04:58:44|0.00040211
04:58:44|0.00040211
04:58:45|0.00040211
04:58:46|0.00040211
04:58:47|0.00040211
04:58:48|0.00040211
04:58:49|0.00040209
04:58:50|0.00040209
04:58:51|0.00040209
04:58:52|0.00040209
04:58:53|0.00040209
04:58:55|0.00040209
04:58:56|0.00040209
04:58:56|0.00040209
04:58:57|0.00040209
04:58:59|0.00040209
04:58:59|0.00040209
04:59:00|0.00040209
04:59:01|0.00040209
04:59:02|0.00040209
04:59:03|0.0004021
04:59:04|0.0004021
04:59:06|0.0004021
04:59:07|0.0004021
04:59:07|0.0004021
04:59:09|0.0004021
04:59:11|0.00040187
04:59:11|0.00040187
04:59:13|0.00040187
04:59:14|0.00040187
04:59:14|0.0004021
04:59:15|0.0004021
04:59:16|0.0004021
04:59:18|0.0004021
04:59:18|0.0004021
04:59:20|0.0004021
04:59:21|0.0004021
04:59:22|0.0004021
04:59:23|0.0004021
04:59:24|0.0004021
04:59:25|0.0004021
04:59:26|0.0004021
04:59:27|0.0004021
04:59:28|0.0004021
04:59:29|0.0004021
04:59:30|0.0004021
04:59:31|0.0004021
04:59:32|0.0004021
04:59:34|0.0004021
04:59:35|0.0004021
04:59:36|0.0004021
04:59:37|0.0004021
04:59:38|0.0004021
04:59:39|0.0004021
04:59:40|0.0004021
04:59:41|0.0004021
04:59:42|0.0004021
04:59:43|0.0004021
04:59:44|0.0004021
04:59:45|0.0004021
04:59:46|0.0004021
04:59:47|0.0004021
04:59:48|0.0004021
04:59:50|0.0004021
04:59:50|0.0004021
04:59:52|0.0004021
04:59:52|0.0004021
04:59:54|0.0004021
04:59:54|0.0004021
04:59:56|0.0004021
04:59:56|0.0004021
04:59:58|0.0004021
04:59:58|0.0004021
04:59:59|0.0004021
05:00:00|0.0004021
05:00:01|0.0004021
05:00:02|0.0004021
05:00:03|0.0004021
05:00:04|0.0004021
05:00:05|0.00040248
05:00:07|0.00040248
05:00:07|0.00040247
05:00:09|0.00040247
05:00:09|0.00040247
05:00:11|0.00040247
05:00:12|0.00040247
05:00:13|0.00040247
05:00:14|0.00040247
05:00:15|0.00040247
05:00:17|0.00040247
05:00:18|0.00040247
05:00:18|0.00040247
05:00:19|0.00040247
05:00:20|0.00040247
05:00:21|0.00040247
05:00:23|0.00040247
05:00:24|0.00040247
05:00:24|0.00040247
05:00:26|0.00040247
05:00:27|0.00040288
05:00:28|0.00040288
05:00:29|0.00040288
05:00:31|0.00040323
05:00:32|0.00040323
05:00:32|0.00040323
05:00:34|0.00040323
05:00:34|0.00040323
05:00:35|0.00040323
05:00:36|0.00040323
05:00:37|0.00040316
05:00:39|0.00040304
05:00:39|0.00040304
05:00:40|0.00040304
05:00:42|0.00040272
05:00:43|0.00040272
05:00:44|0.00040272
05:00:44|0.00040272
05:00:46|0.00040272
05:00:47|0.00040272
05:00:48|0.00040315
05:00:49|0.00040315
05:00:50|0.00040315
05:00:51|0.00040315
05:00:52|0.00040315
05:00:52|0.00040315
05:00:53|0.00040315
05:00:55|0.00040315
05:00:55|0.00040315
05:00:57|0.00040314
05:00:59|0.00040312
05:00:59|0.00040312
05:01:01|0.00040314
05:01:01|0.00040314
05:01:02|0.00040314
05:01:04|0.00040314
05:01:04|0.00040307
05:01:05|0.00040307
05:01:06|0.00040307
05:01:07|0.00040307
05:01:08|0.00040348
05:01:10|0.00040328
05:01:10|0.00040328
05:01:11|0.00040328
05:01:12|0.00040328
05:01:14|0.00040328
05:01:15|0.00040328
05:01:16|0.000403
05:01:18|0.000403
05:01:19|0.000403
05:01:20|0.00040265
05:01:21|0.00040218
05:01:22|0.0004021
05:01:23|0.0004021
05:01:25|0.00040184
05:01:25|0.00040184
05:01:27|0.00040184
05:01:28|0.00040216
05:01:29|0.00040211
05:01:29|0.00040211
05:01:30|0.00040211
05:01:31|0.00040211
05:01:32|0.00040211
05:01:34|0.00040211
05:01:34|0.00040211
05:01:36|0.0004025
05:01:37|0.0004025
05:01:38|0.0004025
05:01:39|0.00040224
05:01:40|0.00040184
05:01:40|0.00040184
05:01:42|0.00040224
05:01:43|0.00040224
05:01:44|0.00040224
05:01:44|0.00040224
05:01:45|0.00040224
05:01:46|0.00040224
05:01:47|0.00040224
05:01:48|0.00040224
05:01:50|0.00040224
05:01:51|0.00040224
05:01:51|0.00040224
05:01:53|0.00040166
05:01:54|0.00040134
05:01:55|0.00040134
05:01:56|0.00040134
05:01:57|0.00040134
05:01:58|0.0004015
05:01:59|0.0004015
05:02:00|0.0004015
05:02:01|0.0004015
05:02:02|0.0004015
05:02:03|0.0004015
05:02:04|0.0004015
05:02:05|0.0004015
05:02:06|0.0004015
05:02:07|0.0004015
05:02:08|0.0004015
05:02:09|0.0004015
05:02:10|0.0004015
05:02:11|0.0004015
05:02:12|0.0004015
05:02:14|0.0004015
05:02:14|0.0004015
05:02:15|0.0004015
05:02:17|0.0004015
05:02:17|0.0004015
05:02:19|0.0004015
05:02:19|0.0004015
05:02:20|0.00040183
05:02:22|0.00040183
05:02:23|0.00040183
05:02:24|0.00040183
05:02:25|0.00040183
05:02:26|0.00040183
05:02:27|0.00040183
05:02:28|0.00040183
05:02:29|0.00040139
05:02:30|0.00040139
05:02:31|0.000401
05:02:32|0.000401
05:02:33|0.000401
05:02:34|0.00040076
05:02:35|0.00040076
05:02:36|0.00040076
05:02:37|0.00040076
05:02:38|0.00040076
05:02:39|0.00040076
05:02:40|0.00040076
05:02:41|0.00040076
05:02:42|0.00040076
05:02:43|0.00040076
05:02:44|0.00040076
05:02:45|0.00040076
05:02:46|0.00040076
05:02:47|0.00040076
05:02:48|0.00040076
05:02:49|0.00040098
05:02:50|0.00040098
05:02:51|0.00040098
05:02:52|0.00040098
05:02:53|0.00040098
05:02:54|0.00040098
05:02:55|0.00040098
05:02:56|0.00040076
05:02:57|0.00040076
05:02:58|0.00040076
05:02:59|0.00040076
05:03:00|0.00040076
05:03:01|0.00040076
05:03:02|0.00040118
05:03:03|0.00040147
05:03:04|0.0004015
05:03:05|0.00040223
05:03:06|0.00040223
05:03:07|0.00040223
05:03:08|0.00040223
05:03:09|0.00040223
05:03:10|0.00040223
05:03:11|0.00040223
05:03:12|0.00040223
05:03:13|0.00040223
05:03:14|0.00040223
05:03:15|0.00040223
05:03:17|0.00040223
05:03:19|0.00040217
05:03:19|0.00040217
05:03:20|0.00040217
05:03:21|0.00040213
05:03:23|0.00040213
05:03:23|0.00040213
05:03:25|0.00040213
05:03:25|0.00040184
05:03:26|0.00040184
05:03:27|0.00040184
05:03:29|0.0004017
05:03:30|0.0004017
05:03:30|0.0004017
05:03:31|0.0004017
05:03:32|0.0004017
05:03:33|0.0004017
05:03:35|0.0004017
05:03:35|0.0004017
05:03:37|0.0004017
05:03:39|0.0004017
05:03:39|0.0004017
05:03:41|0.0004017
05:03:41|0.0004017
05:03:42|0.0004017
05:03:43|0.0004017
05:03:44|0.0004017
05:03:45|0.0004017
05:03:46|0.0004017
05:03:47|0.0004017
05:03:48|0.0004017
05:03:50|0.0004017
05:03:51|0.00040191
05:03:51|0.00040186
05:03:52|0.00040186
05:03:53|0.00040186
05:03:54|0.00040213
05:03:55|0.00040213
05:03:57|0.00040213
05:03:57|0.00040213
05:03:58|0.00040213
05:03:59|0.00040223
05:04:00|0.00040223
05:04:01|0.00040224
05:04:02|0.00040224
05:04:03|0.00040224
05:04:04|0.00040224
05:04:05|0.00040224
05:04:06|0.00040245
05:04:07|0.00040245
05:04:08|0.00040245
05:04:09|0.00040245
05:04:10|0.00040248
05:04:12|0.00040248
05:04:13|0.00040248
05:04:14|0.00040248
05:04:14|0.00040232
05:04:15|0.00040232
05:04:17|0.00040232
05:04:18|0.00040232
05:04:19|0.00040232
05:04:20|0.00040232
05:04:21|0.00040232
05:04:22|0.00040154
05:04:23|0.00040154
05:04:24|0.00040182
05:04:25|0.00040182
05:04:26|0.00040182
05:04:27|0.00040193
05:04:29|0.00040193
05:04:29|0.00040193
05:04:30|0.00040193
05:04:31|0.00040193
05:04:32|0.00040193
05:04:34|0.00040193
05:04:34|0.00040193
05:04:35|0.00040193
05:04:36|0.00040193
05:04:37|0.00040193
05:04:38|0.00040193
05:04:40|0.00040193
05:04:41|0.00040193
05:04:41|0.00040193
05:04:42|0.00040193
05:04:43|0.00040193
05:04:45|0.00040193
05:04:46|0.00040163
05:04:47|0.00040163
05:04:48|0.00040163
05:04:49|0.00040163
05:04:49|0.00040163
05:04:50|0.00040193
05:04:52|0.00040193
05:04:53|0.00040193
05:04:54|0.00040232
05:04:55|0.00040243
05:04:56|0.00040243
05:04:57|0.00040243
05:04:58|0.00040264
05:04:59|0.00040263
05:05:00|0.00040263
05:05:00|0.00040263
05:05:01|0.00040263
05:05:02|0.00040263
05:05:04|0.00040263
05:05:05|0.00040263
05:05:05|0.00040263
05:05:06|0.00040263
05:05:08|0.00040263
05:05:08|0.00040263
05:05:09|0.00040263
05:05:11|0.00040173
05:05:12|0.00040173
05:05:12|0.00040173
05:05:14|0.00040261
05:05:15|0.00040261
05:05:16|0.00040229
05:05:17|0.00040282
05:05:19|0.00040282
05:05:20|0.00040282
05:05:21|0.00040282
05:05:22|0.00040308
05:05:23|0.00040323
05:05:25|0.00040323
05:05:26|0.00040323
05:05:26|0.00040293
05:05:28|0.00040293
05:05:28|0.00040293
05:05:30|0.00040326
05:05:30|0.00040294
05:05:31|0.00040294
05:05:33|0.00040287
05:05:33|0.00040287
05:05:35|0.00040308
05:05:36|0.00040308
05:05:37|0.00040308
05:05:38|0.00040289
05:05:39|0.00040289
05:05:40|0.00040186
05:05:41|0.00040186
05:05:41|0.00040186
05:05:43|0.00040186
05:05:44|0.00040285
05:05:45|0.00040285
05:05:46|0.00040285
05:05:47|0.00040285
05:05:48|0.0004024
05:05:49|0.0004024
05:05:50|0.0004024
05:05:51|0.00040282
05:05:52|0.00040282
05:05:54|0.00040287
05:05:54|0.00040343
05:05:55|0.00040343
05:05:56|0.00040343
05:05:57|0.00040343
05:05:59|0.00040343
05:05:59|0.00040343
05:06:00|0.00040343
05:06:02|0.00040343
05:06:02|0.00040342
05:06:03|0.00040342
05:06:05|0.00040343
05:06:06|0.00040343
05:06:08|0.00040343
05:06:08|0.00040343
05:06:09|0.00040343
05:06:10|0.00040343
05:06:11|0.00040343
05:06:13|0.00040343
05:06:13|0.00040343
05:06:14|0.00040343
05:06:15|0.00040343
05:06:16|0.00040343
05:06:17|0.00040343
05:06:19|0.00040343
05:06:19|0.00040343
05:06:21|0.00040343
05:06:22|0.00040337
05:06:22|0.00040293
05:06:25|0.00040293
05:06:25|0.00040293
05:06:27|0.00040336
05:06:28|0.00040336
05:06:28|0.00040293
05:06:29|0.00040293
05:06:30|0.00040293
05:06:31|0.00040293
05:06:33|0.00040293
05:06:33|0.00040293
05:06:35|0.00040293
05:06:36|0.00040293
05:06:36|0.00040293
05:06:37|0.00040293
05:06:38|0.00040293
05:06:39|0.00040293
05:06:41|0.00040293
05:06:42|0.00040293
05:06:43|0.00040297
05:06:44|0.00040297
05:06:44|0.00040297
05:06:46|0.00040297
05:06:47|0.00040297
05:06:48|0.00040297
05:06:49|0.00040343
05:06:50|0.00040343
05:06:51|0.0004035
05:06:52|0.0004035
05:06:53|0.0004035
05:06:54|0.0004035
05:06:55|0.0004035
05:06:56|0.00040344
05:06:58|0.00040344
05:06:58|0.00040344
05:06:59|0.00040304
05:07:00|0.00040304
05:07:01|0.00040304
05:07:02|0.00040304
05:07:04|0.00040294
05:07:04|0.00040294
05:07:05|0.00040294
05:07:06|0.00040294
05:07:07|0.00040294
05:07:09|0.00040294
05:07:10|0.00040293
05:07:10|0.00040293
05:07:11|0.00040293
05:07:12|0.00040245
05:07:13|0.00040248
05:07:15|0.00040248
05:07:15|0.00040318
05:07:16|0.00040318
05:07:17|0.00040313
05:07:18|0.00040313
05:07:20|0.00040313
05:07:21|0.00040313
05:07:22|0.00040313
05:07:24|0.00040313
05:07:24|0.00040313
05:07:26|0.00040313
05:07:27|0.00040313
05:07:27|0.00040313
05:07:29|0.00040313
05:07:30|0.00040313
05:07:31|0.00040313
05:07:32|0.00040313
05:07:33|0.00040313
05:07:34|0.00040315
05:07:35|0.00040315
05:07:36|0.00040315
05:07:37|0.00040315
05:07:38|0.00040315
05:07:39|0.00040315
05:07:40|0.00040313
05:07:41|0.00040313
05:07:42|0.00040313
05:07:43|0.00040313
05:07:45|0.00040296
05:07:45|0.00040294
05:07:47|0.00040294
05:07:47|0.00040311
05:07:49|0.00040311
05:07:49|0.00040311
05:07:50|0.00040311
05:07:51|0.00040311
05:07:52|0.00040311
05:07:53|0.00040311
05:07:54|0.00040311
05:07:55|0.00040311
05:07:56|0.00040311
05:07:57|0.00040315
05:07:58|0.00040316
05:07:59|0.00040282
05:08:00|0.00040282
05:08:01|0.00040286
05:08:02|0.0004028
05:08:03|0.00040228
05:08:04|0.00040228
05:08:05|0.00040224
05:08:06|0.00040224
05:08:07|0.00040224
05:08:08|0.00040224
05:08:09|0.00040224
05:08:10|0.00040224
05:08:11|0.00040224
05:08:12|0.00040224
05:08:13|0.000402
05:08:14|0.000402
05:08:15|0.00040237
05:08:16|0.00040238
05:08:18|0.00040238
05:08:19|0.00040238
05:08:20|0.00040238
05:08:21|0.00040238
05:08:21|0.00040238
05:08:23|0.00040238
05:08:25|0.00040238
05:08:26|0.00040238
05:08:27|0.00040239
05:08:29|0.00040239
05:08:30|0.00040239
05:08:31|0.00040239
05:08:31|0.00040239
05:08:33|0.00040239
05:08:34|0.00040239
05:08:35|0.00040239
05:08:36|0.00040239
05:08:37|0.00040244
05:08:38|0.00040244
05:08:39|0.00040244
05:08:40|0.00040244
05:08:40|0.00040244
05:08:42|0.00040244
05:08:43|0.00040244
05:08:44|0.00040244
05:08:45|0.00040257
05:08:45|0.00040257
05:08:47|0.00040257
05:08:48|0.00040257
05:08:48|0.00040257
05:08:50|0.00040257
05:08:51|0.00040257
05:08:52|0.00040257
05:08:53|0.00040238
05:08:54|0.00040238
05:08:55|0.00040238
05:08:56|0.00040238
05:08:56|0.00040238
05:08:58|0.00040238
05:08:58|0.00040238
05:09:00|0.00040238
05:09:00|0.00040224
05:09:02|0.00040224
05:09:03|0.00040224
05:09:04|0.00040224
05:09:06|0.00040224
05:09:06|0.000402
05:09:07|0.00040171
05:09:09|0.00040171
05:09:09|0.00040171
05:09:10|0.00040163
05:09:11|0.00040192
05:09:12|0.00040192
05:09:14|0.00040192
05:09:14|0.00040186
05:09:15|0.00040186
05:09:16|0.000402
05:09:17|0.000402
05:09:18|0.000402
05:09:19|0.000402
05:09:20|0.000402
05:09:21|0.000402
05:09:23|0.000402
05:09:25|0.000402
05:09:26|0.00040195
05:09:27|0.00040254
05:09:27|0.00040254
05:09:29|0.00040254
05:09:30|0.00040254
05:09:31|0.00040254
05:09:32|0.00040254
05:09:33|0.00040254
05:09:33|0.00040256
05:09:34|0.00040256
05:09:36|0.00040316
05:09:37|0.00040316
05:09:38|0.00040316
05:09:38|0.00040316
05:09:40|0.00040316
05:09:41|0.00040316
05:09:42|0.00040316
05:09:43|0.00040316
05:09:44|0.00040316
05:09:45|0.00040316
05:09:46|0.00040255
05:09:47|0.00040255
05:09:48|0.00040255
05:09:50|0.00040255
05:09:50|0.00040255
05:09:51|0.00040255
05:09:52|0.00040255
05:09:53|0.00040266
05:09:54|0.00040266
05:09:56|0.00040266
05:09:56|0.00040266
05:09:58|0.00040266
05:09:58|0.00040266
05:09:59|0.00040266
05:10:01|0.00040266
05:10:01|0.00040275
05:10:02|0.00040257
05:10:03|0.00040257
05:10:04|0.00040257
05:10:05|0.00040257
05:10:06|0.00040257
05:10:08|0.00040278
05:10:08|0.00040278
05:10:10|0.00040278
05:10:10|0.00040278
05:10:11|0.00040278
05:10:12|0.00040278
05:10:13|0.00040277
05:10:14|0.00040277
05:10:16|0.00040254
05:10:16|0.00040254
05:10:17|0.00040254
05:10:18|0.00040254
05:10:19|0.00040254
05:10:20|0.00040254
05:10:21|0.00040254
05:10:23|0.00040254
05:10:24|0.00040254
05:10:25|0.00040254
05:10:26|0.00040254
05:10:28|0.00040248
05:10:29|0.00040258
05:10:30|0.00040258
05:10:30|0.00040258
05:10:32|0.00040258
05:10:33|0.00040258
05:10:34|0.00040248
05:10:35|0.00040248
05:10:36|0.00040206
05:10:37|0.00040206
05:10:38|0.00040206
05:10:40|0.00040206
05:10:41|0.00040206
05:10:41|0.00040206
05:10:42|0.00040206
05:10:43|0.00040206
05:10:44|0.00040206
05:10:45|0.00040206
05:10:46|0.00040206
05:10:47|0.00040236
05:10:49|0.00040236
05:10:49|0.00040236
05:10:51|0.00040236
05:10:52|0.00040236
05:10:52|0.00040236
05:10:53|0.00040244
05:10:55|0.00040244
05:10:56|0.00040244
05:10:56|0.00040244
05:10:58|0.00040244
05:10:59|0.00040244
05:10:59|0.00040233
05:11:00|0.00040233
05:11:01|0.00040207
05:11:03|0.00040218
05:11:04|0.00040225
05:11:05|0.00040225
05:11:07|0.00040225
05:11:07|0.00040236
05:11:09|0.00040242
05:11:09|0.00040276
05:11:11|0.00040276
05:11:11|0.00040276
05:11:13|0.00040212
05:11:13|0.00040212
05:11:14|0.00040212
05:11:16|0.00040212
05:11:16|0.00040212
05:11:18|0.00040212
05:11:19|0.00040212
05:11:20|0.00040212
05:11:20|0.00040212
05:11:21|0.00040212
05:11:23|0.0004021
05:11:24|0.00040225
05:11:26|0.00040225
05:11:26|0.00040225
05:11:27|0.00040225
05:11:29|0.00040225
05:11:31|0.00040247
05:11:31|0.00040247
05:11:32|0.00040225
05:11:33|0.00040254
05:11:35|0.00040254
05:11:35|0.00040254
05:11:37|0.00040265
05:11:38|0.00040214
05:11:38|0.00040206
05:11:39|0.00040193
05:11:40|0.00040193
05:11:41|0.00040193
05:11:43|0.00040144
05:11:43|0.00040144
05:11:44|0.00040144
05:11:46|0.00040144
05:11:47|0.00040144
05:11:48|0.00040144
05:11:49|0.00040144
05:11:50|0.00040144
05:11:51|0.00040144
05:11:52|0.00040144
05:11:53|0.00040172
05:11:54|0.00040172
05:11:55|0.00040172
05:11:57|0.00040171
05:11:57|0.00040171
05:11:59|0.00040171
05:11:59|0.00040171
05:12:01|0.00040171
05:12:01|0.00040171
05:12:03|0.00040171
05:12:03|0.00040172
05:12:04|0.00040172
05:12:05|0.00040172
05:12:06|0.00040172
05:12:08|0.00040172
05:12:08|0.00040166
05:12:09|0.0004017
05:12:10|0.0004017
05:12:11|0.0004017
05:12:12|0.0004017
05:12:13|0.0004017
05:12:14|0.0004017
05:12:15|0.0004017
05:12:16|0.0004017
05:12:17|0.0004017
05:12:18|0.0004017
05:12:19|0.0004017
05:12:21|0.0004017
05:12:21|0.00040144
05:12:22|0.00040144
05:12:23|0.00040162
05:12:24|0.00040162
05:12:26|0.00040162
05:12:27|0.00040162
05:12:27|0.00040162
05:12:28|0.00040162
05:12:30|0.00040162
05:12:31|0.00040162
05:12:32|0.00040162
05:12:33|0.00040162
05:12:34|0.00040162
05:12:36|0.00040162
05:12:36|0.00040162
05:12:37|0.00040144
05:12:38|0.00040113
05:12:39|0.00040113
05:12:41|0.00040113
05:12:41|0.00040113
05:12:43|0.0004013
05:12:44|0.0004013
05:12:45|0.0004013
05:12:46|0.0004013
05:12:47|0.0004013
05:12:48|0.0004013
05:12:49|0.0004013
05:12:50|0.0004013
05:12:51|0.0004013
05:12:52|0.0004013
05:12:53|0.0004013
05:12:54|0.0004013
05:12:55|0.0004013
05:12:56|0.00040131
05:12:57|0.00040113
05:12:58|0.00040113
05:12:59|0.00040113
05:13:00|0.00040124
05:13:01|0.00040124
05:13:02|0.00040124
05:13:04|0.00040124
05:13:04|0.0004013
05:13:05|0.0004013
05:13:06|0.0004013
05:13:08|0.00040131
05:13:08|0.00040105
05:13:09|0.00040105
05:13:11|0.00040105
05:13:12|0.00040105
05:13:13|0.00040105
05:13:14|0.00040105
05:13:15|0.00040105
05:13:16|0.00040105
05:13:17|0.00040105
05:13:18|0.00040105
05:13:18|0.00040105
05:13:20|0.00040105
05:13:20|0.00040105
05:13:22|0.00040105
05:13:23|0.00040105
05:13:23|0.00040105
05:13:25|0.00040105
05:13:27|0.00040101
05:13:27|0.00040101
05:13:29|0.00040101
05:13:29|0.00040101
05:13:31|0.00040101
05:13:32|0.00040101
05:13:33|0.00040122
05:13:34|0.00040122
05:13:35|0.00040122
05:13:36|0.00040101
05:13:37|0.0004013
05:13:38|0.0004013
05:13:39|0.0004013
05:13:40|0.00040113
05:13:41|0.00040113
05:13:42|0.00040113
05:13:43|0.00040113
05:13:44|0.00040113
05:13:45|0.00040144
05:13:46|0.00040119
05:13:47|0.00040119
05:13:48|0.0004013
05:13:49|0.0004013
05:13:50|0.0004013
05:13:51|0.0004013
05:13:53|0.00040134
05:13:53|0.00040134
05:13:55|0.00040134
05:13:56|0.00040134
05:13:57|0.00040134
05:13:58|0.00040134
05:14:00|0.00040134
05:14:00|0.00040134
05:14:02|0.00040134
05:14:02|0.00040166
05:14:03|0.00040141
05:14:04|0.00040141
05:14:05|0.00040146
05:14:06|0.00040175
05:14:07|0.00040175
05:14:08|0.00040175
05:14:09|0.00040175
05:14:10|0.00040175
05:14:12|0.00040175
05:14:12|0.00040175
05:14:13|0.00040146
05:14:14|0.00040146
05:14:16|0.00040146
05:14:16|0.00040146
05:14:17|0.00040146
05:14:19|0.00040146
05:14:20|0.00040146
05:14:20|0.00040146
05:14:22|0.00040146
05:14:23|0.00040151
05:14:23|0.00040151
05:14:24|0.000402
05:14:26|0.000402
05:14:26|0.000402
05:14:28|0.00040177
05:14:29|0.00040177
05:14:30|0.00040177
05:14:31|0.00040177
05:14:32|0.00040177
05:14:33|0.00040177
05:14:34|0.000402
05:14:35|0.000402
05:14:36|0.00040245
05:14:37|0.00040245
05:14:38|0.00040245
05:14:39|0.00040245
05:14:40|0.00040245
05:14:41|0.00040245
05:14:42|0.00040245
05:14:44|0.00040245
05:14:45|0.00040243
05:14:45|0.00040243
05:14:47|0.00040243
05:14:48|0.00040243
05:14:49|0.00040243
05:14:50|0.00040243
05:14:51|0.00040243
05:14:52|0.00040243
05:14:52|0.00040166
05:14:53|0.00040227
05:14:55|0.00040227
05:14:56|0.00040227
05:14:57|0.00040227
05:14:58|0.00040227
05:14:59|0.00040165
05:15:00|0.00040165
05:15:01|0.00040165
05:15:02|0.00040165
05:15:03|0.00040165
05:15:04|0.00040165
05:15:05|0.00040165
05:15:06|0.00040164
05:15:07|0.00040163
05:15:08|0.00040163
05:15:09|0.00040163
05:15:10|0.00040163
05:15:11|0.00040163
05:15:12|0.00040167
05:15:13|0.00040167
05:15:14|0.000401
05:15:15|0.000401
05:15:16|0.000401
05:15:17|0.000401
05:15:18|0.000401
05:15:19|0.000401
05:15:20|0.000401
05:15:22|0.000401
05:15:22|0.000401
05:15:23|0.000401
05:15:24|0.000401
05:15:25|0.00040166
05:15:26|0.00040166
05:15:27|0.00040166
05:15:29|0.00040166
05:15:30|0.00040166
05:15:31|0.00040166
05:15:31|0.00040166
05:15:33|0.00040166
05:15:34|0.00040166
05:15:35|0.00040166
05:15:36|0.00040166
05:15:37|0.00040166
05:15:38|0.00040166
05:15:39|0.00040166
05:15:40|0.00040166
05:15:41|0.00040166
05:15:42|0.00040166
05:15:43|0.00040166
05:15:44|0.00040166
05:15:45|0.00040166
05:15:46|0.00040117
05:15:47|0.00040117
05:15:48|0.00040117
05:15:49|0.00040117
05:15:50|0.00040117
05:15:52|0.00040117
05:15:52|0.00040117
05:15:53|0.00040117
05:15:55|0.00040117
05:15:55|0.00040117
05:15:56|0.00040117
05:15:58|0.00040117
05:15:59|0.00040117
05:15:59|0.00040117
05:16:00|0.00040117
05:16:01|0.00040117
05:16:02|0.00040117
05:16:03|0.00040117
05:16:04|0.00040117
05:16:06|0.00040117
05:16:06|0.00040117
05:16:08|0.00040117
05:16:08|0.00040117
05:16:10|0.00040076
05:16:10|0.00040076
05:16:11|0.00040076
05:16:12|0.00040095
05:16:13|0.00040117
05:16:14|0.00040117
05:16:15|0.00040117
05:16:16|0.00040117
05:16:17|0.00040117
05:16:18|0.00040063
05:16:19|0.0004006
05:16:20|0.0004006
05:16:21|0.0004006
05:16:22|0.0004006
05:16:23|0.0004006
05:16:25|0.0004006
05:16:26|0.0004006
05:16:26|0.0004006
05:16:28|0.0004006
05:16:30|0.0004006
05:16:31|0.0004006
05:16:31|0.000401
05:16:32|0.00040117
05:16:33|0.00040117
05:16:35|0.00040169
05:16:36|0.00040169
05:16:37|0.00040168
05:16:38|0.00040168
05:16:39|0.00040168
05:16:40|0.00040168
05:16:41|0.00040168
05:16:42|0.00040168
05:16:43|0.00040168
05:16:44|0.00040168
05:16:45|0.00040168
05:16:46|0.00040168
05:16:47|0.00040168
05:16:48|0.00040168
05:16:49|0.00040168
05:16:50|0.0004015
05:16:51|0.0004015
05:16:52|0.0004015
05:16:53|0.0004015
05:16:54|0.0004015
05:16:55|0.0004015
05:16:56|0.0004015
05:16:57|0.0004015
05:16:58|0.0004015
05:16:59|0.0004011
05:17:00|0.0004011
05:17:01|0.0004011
05:17:02|0.0004011
05:17:03|0.0004011
05:17:04|0.0004011
05:17:05|0.0004011
05:17:06|0.0004011
05:17:07|0.0004011
05:17:08|0.0004011
05:17:09|0.0004011
05:17:10|0.0004011
05:17:11|0.0004011
05:17:12|0.0004011
05:17:13|0.0004011
05:17:14|0.0004011
05:17:16|0.0004011
05:17:16|0.0004011
05:17:17|0.0004011
05:17:18|0.0004011
05:17:19|0.0004011
05:17:20|0.00040097
05:17:21|0.00040097
05:17:22|0.00040097
05:17:23|0.00040097
05:17:24|0.00040097
05:17:26|0.00040097
05:17:26|0.00040107
05:17:27|0.00040107
05:17:28|0.00040107
05:17:29|0.00040097
05:17:31|0.00040097
05:17:32|0.00040097
05:17:33|0.00040097
05:17:34|0.00040097
05:17:35|0.00040097
05:17:36|0.00040109
05:17:37|0.00040109
05:17:38|0.00040085
05:17:39|0.00040085
05:17:40|0.00040085
05:17:41|0.00040085
05:17:43|0.00040085
05:17:43|0.00040085
05:17:44|0.00040085
05:17:45|0.00040085
05:17:46|0.00040085
05:17:48|0.00040085
05:17:48|0.00040092
05:17:50|0.00040092
05:17:50|0.00040092
05:17:52|0.00040092
05:17:53|0.00040092
05:17:53|0.00040092
05:17:54|0.00040092
05:17:55|0.0004009
05:17:56|0.0004009
05:17:58|0.0004009
05:17:59|0.0004009
05:18:01|0.00040109
05:18:01|0.00040091
05:18:03|0.00040091
05:18:03|0.00040091
05:18:04|0.00040091
05:18:05|0.00040091
05:18:06|0.0004011
05:18:08|0.0004011
05:18:08|0.0004011
05:18:10|0.0004011
05:18:11|0.0004011
05:18:12|0.0004011
05:18:13|0.0004011
05:18:13|0.0004011
05:18:15|0.00040107
05:18:16|0.00040107
05:18:17|0.00040107
05:18:18|0.00040107
05:18:19|0.00040107
05:18:20|0.00040107
05:18:21|0.00040107
05:18:22|0.00040107
05:18:23|0.00040107
05:18:24|0.00040107
05:18:25|0.00040107
05:18:26|0.00040107
05:18:27|0.00040107
05:18:28|0.00040107
05:18:29|0.00040107
05:18:30|0.00040107
05:18:32|0.00040107
05:18:34|0.00040107
05:18:35|0.00040107
05:18:36|0.00040107
05:18:37|0.00040107
05:18:38|0.00040107
05:18:39|0.00040091
05:18:40|0.00040088
05:18:41|0.0004011
05:18:43|0.0004011
05:18:44|0.00040127
05:18:44|0.00040127
05:18:46|0.00040127
05:18:47|0.00040127
05:18:47|0.00040127
05:18:48|0.00040127
05:18:50|0.00040127
05:18:51|0.00040127
05:18:51|0.00040133
05:18:53|0.00040133
05:18:54|0.00040133
05:18:54|0.00040133
05:18:55|0.00040133
05:18:57|0.00040133
05:18:58|0.00040133
05:19:00|0.00040133
05:19:00|0.00040133
05:19:01|0.00040126
05:19:02|0.00040126
05:19:03|0.00040126
05:19:05|0.00040079
05:19:05|0.00040079
05:19:06|0.00040079
05:19:07|0.00040079
05:19:09|0.00040079
05:19:09|0.00040079
05:19:10|0.00040079
05:19:11|0.00040079
05:19:13|0.00040079
05:19:14|0.00040079
05:19:15|0.00040079
05:19:15|0.00040079
05:19:17|0.00040079
05:19:17|0.00040079
05:19:18|0.00040079
05:19:20|0.00040079
05:19:20|0.00040079
05:19:21|0.00040079
05:19:22|0.00040079
05:19:23|0.00040079
05:19:25|0.00040079
05:19:25|0.00040079
05:19:26|0.00040079
05:19:27|0.00040079
05:19:28|0.00040079
05:19:29|0.00040114
05:19:30|0.00040114
05:19:32|0.00040114
05:19:33|0.00040114
05:19:34|0.00040114
05:19:35|0.00040114
05:19:36|0.00040114
05:19:37|0.00040114
05:19:38|0.00040114
05:19:39|0.00040114
05:19:40|0.00040114
05:19:41|0.00040114
05:19:43|0.00040098
05:19:43|0.00040098
05:19:44|0.00040098
05:19:45|0.00040098
05:19:47|0.00040098
05:19:47|0.00040098
05:19:48|0.00040098
05:19:49|0.00040114
05:19:50|0.00040114
05:19:52|0.00040114
05:19:52|0.00040114
05:19:54|0.00040114
05:19:55|0.00040114
05:19:55|0.00040114
05:19:57|0.00040114
05:19:58|0.00040094
05:19:59|0.00040094
05:20:00|0.00040094
05:20:01|0.00040094
05:20:02|0.00040094
05:20:03|0.00040094
05:20:04|0.00040094
05:20:05|0.00040094
05:20:06|0.00040094
05:20:07|0.00040094
05:20:08|0.00040094
05:20:09|0.00040094
05:20:10|0.00040094
05:20:11|0.00040094
05:20:12|0.00040094
05:20:13|0.00040094
05:20:14|0.00040094
05:20:15|0.00040094
05:20:16|0.0004008
05:20:17|0.0004008
05:20:18|0.00040004
05:20:19|0.00040004
05:20:20|0.00040003
05:20:21|0.00040003
05:20:22|0.0004
05:20:23|0.0004
05:20:24|0.0004
05:20:25|0.0004
05:20:26|0.0004
05:20:27|0.0004
05:20:28|0.0004
05:20:29|0.0004
05:20:30|0.0004
05:20:31|0.0004
05:20:32|0.0004
05:20:34|0.0004
05:20:35|0.0004
05:20:36|0.0004
05:20:38|0.0004
05:20:39|0.00040009
05:20:40|0.00040009
05:20:41|0.00040009
05:20:43|0.00040012
05:20:43|0.00040012
05:20:44|0.00040012
05:20:45|0.00040012
05:20:47|0.00040012
05:20:47|0.00040012
05:20:48|0.00040012
05:20:50|0.00040006
05:20:50|0.00040006
05:20:51|0.00040006
05:20:52|0.0004
05:20:53|0.0004
05:20:55|0.0004
05:20:55|0.0004
05:20:57|0.0004
05:20:58|0.0004
05:20:58|0.0004
05:21:00|0.0004
05:21:00|0.0004
05:21:01|0.0004
05:21:03|0.0004
05:21:03|0.00040038
05:21:04|0.00040038
05:21:05|0.00040038
05:21:06|0.00040038
05:21:07|0.00040038
05:21:08|0.00040038
05:21:09|0.00040001
05:21:10|0.00040001
05:21:11|0.00040001
05:21:13|0.00040001
05:21:14|0.00040001
05:21:14|0.00040001
05:21:15|0.00040001
05:21:16|0.00040038
05:21:18|0.00040038
05:21:18|0.00040038
05:21:19|0.00040038
05:21:20|0.00040038
05:21:21|0.00040038
05:21:22|0.00040038
05:21:24|0.00040038
05:21:24|0.00040038
05:21:25|0.00040003
05:21:26|0.0004
05:21:27|0.0004
05:21:28|0.0004
05:21:29|0.0004
05:21:30|0.0004
05:21:31|0.0004
05:21:32|0.0004
05:21:34|0.0004
05:21:35|0.0004
05:21:36|0.0004
05:21:37|0.0004
05:21:38|0.0004
05:21:39|0.0004
05:21:41|0.00040038
05:21:41|0.00040057
05:21:43|0.00040057
05:21:44|0.00040057
05:21:45|0.00040057
05:21:46|0.00040056
05:21:47|0.00040056
05:21:48|0.00040056
05:21:49|0.00040056
05:21:50|0.00040052
05:21:51|0.00040052
05:21:52|0.00040052
05:21:53|0.00040052
05:21:54|0.00040053
05:21:55|0.00040053
05:21:56|0.00040053
05:21:58|0.00040053
05:21:59|0.00040053
05:21:59|0.00040053
05:22:01|0.00040053
05:22:01|0.00040053
05:22:02|0.00040053
05:22:04|0.00040053
05:22:05|0.00040053
05:22:05|0.00040053
05:22:06|0.00040053
05:22:07|0.0004
05:22:08|0.0004
05:22:09|0.0004
05:22:11|0.0003993
05:22:11|0.00039994
05:22:12|0.00039994
05:22:13|0.00039994
05:22:14|0.00039994
05:22:16|0.0003999
05:22:16|0.0003999
05:22:17|0.0003999
05:22:18|0.0003999
05:22:19|0.0003999
05:22:20|0.0003999
05:22:21|0.0003999
05:22:22|0.0003999
05:22:23|0.0003999
05:22:24|0.0003999
05:22:25|0.0003999
05:22:26|0.0003999
05:22:28|0.0003999
05:22:28|0.0003999
05:22:29|0.0003999
05:22:30|0.0003999
05:22:31|0.0003999
05:22:32|0.0003999
05:22:33|0.0003999
05:22:34|0.0003999
05:22:36|0.0003999
05:22:38|0.0003999
05:22:39|0.0003999
05:22:40|0.0003999
05:22:40|0.0003999
05:22:42|0.0003999
05:22:43|0.0003999
05:22:44|0.0003999
05:22:45|0.0003999
05:22:46|0.00039938
05:22:47|0.00039938
05:22:48|0.00039938
05:22:49|0.00039938
05:22:50|0.00039938
05:22:51|0.00039938
05:22:52|0.00039939
05:22:54|0.00039938
05:22:54|0.00039938
05:22:56|0.00039938
05:22:56|0.00039922
05:22:57|0.00039922
05:22:58|0.00039922
05:22:59|0.00039922
05:23:00|0.00039922
05:23:01|0.00039907
05:23:02|0.0003994
05:23:04|0.0003994
05:23:04|0.0003994
05:23:05|0.0003994
05:23:07|0.0003994
05:23:07|0.0003994
05:23:08|0.0003994
05:23:10|0.0003994
05:23:10|0.0003994
05:23:11|0.0003994
05:23:13|0.0003994
05:23:13|0.0003994
05:23:14|0.0003994
05:23:15|0.0003994
05:23:16|0.0003994
05:23:18|0.00039902
05:23:18|0.00039902
05:23:19|0.00039903
05:23:20|0.00039903
05:23:22|0.00039903
05:23:22|0.00039903
05:23:24|0.00039903
05:23:25|0.00039932
05:23:25|0.00039932
05:23:26|0.00039932
05:23:28|0.00039932
05:23:29|0.00039932
05:23:30|0.00039932
05:23:30|0.00039932
05:23:31|0.00039932
05:23:32|0.00039932
05:23:34|0.00039932
05:23:34|0.00039932
05:23:36|0.00039903
05:23:37|0.00039903
05:23:39|0.00039903
05:23:40|0.00039903
05:23:41|0.00039903
05:23:42|0.00039903
05:23:43|0.00039903
05:23:44|0.00039903
05:23:45|0.00039903
05:23:46|0.00039903
05:23:47|0.00039903
05:23:48|0.00039903
05:23:49|0.00039903
05:23:50|0.00039903
05:23:51|0.00039903
05:23:52|0.00039903
05:23:53|0.00039903
05:23:54|0.00039903
05:23:56|0.00039903
05:23:56|0.00039863
05:23:57|0.00039863
05:23:58|0.00039863
05:23:59|0.00039863
05:24:00|0.00039877
05:24:01|0.00039904
05:24:02|0.00039925
05:24:04|0.00039925
05:24:05|0.00039925
05:24:06|0.00039925
05:24:06|0.00039925
05:24:08|0.00039925
05:24:08|0.00039925
05:24:09|0.00039925
05:24:10|0.00039925
05:24:11|0.00039925
05:24:12|0.00039925
05:24:13|0.00039925
05:24:14|0.00039925
05:24:15|0.00039925
05:24:16|0.00039924
05:24:17|0.00039924
05:24:18|0.00039924
05:24:19|0.00039872
05:24:20|0.00039872
05:24:21|0.00039872
05:24:23|0.00039924
05:24:23|0.00039924
05:24:24|0.00039924
05:24:26|0.00039924
05:24:26|0.00039924
05:24:27|0.00039924
05:24:28|0.00039924
05:24:29|0.00039924
05:24:30|0.00039924
05:24:32|0.00039924
05:24:33|0.00039863
05:24:34|0.00039863
05:24:35|0.00039863
05:24:37|0.00039922
05:24:39|0.00039922
05:24:39|0.00039922
05:24:41|0.00039922
05:24:42|0.00039926
05:24:43|0.00039926
05:24:44|0.00039926
05:24:45|0.00039926
05:24:46|0.00039926
05:24:47|0.00039873
05:24:48|0.00039873
05:24:49|0.00039873
05:24:50|0.00039873
05:24:51|0.00039873
05:24:52|0.00039952
05:24:53|0.00039952
05:24:54|0.00039952
05:24:55|0.00039952
05:24:56|0.00039952
05:24:57|0.00039952
05:24:58|0.00039952
05:24:59|0.00039952
05:25:00|0.00039952
05:25:01|0.00039952
05:25:02|0.00039952
05:25:03|0.00039952
05:25:04|0.00039952
05:25:05|0.00039952
05:25:06|0.00039952
05:25:07|0.00039952
05:25:08|0.00039952
05:25:09|0.00039952
05:25:10|0.00039952
05:25:11|0.00039903
05:25:12|0.00039903
05:25:13|0.00039903
05:25:14|0.00039903
05:25:15|0.00039903
05:25:16|0.00039903
05:25:18|0.00039903
05:25:18|0.00039903
05:25:19|0.00039903
05:25:21|0.00039903
05:25:21|0.00039906
05:25:23|0.0003995
05:25:23|0.0003995
05:25:25|0.00039907
05:25:25|0.00039907
05:25:26|0.00039907
05:25:28|0.00039907
05:25:29|0.00039907
05:25:29|0.00039907
05:25:30|0.00039907
05:25:31|0.00039907
05:25:32|0.00039907
05:25:33|0.00039907
05:25:34|0.00039907
05:25:35|0.00039907
05:25:36|0.0003995
05:25:38|0.0003995
05:25:40|0.0003995
05:25:42|0.0003995
05:25:43|0.0003995
05:25:44|0.0003995
05:25:45|0.0003995
05:25:45|0.0003995
05:25:47|0.0003995
05:25:48|0.0003995
05:25:49|0.0003995
05:25:50|0.0003995
05:25:51|0.0003995
05:25:52|0.0003995
05:25:53|0.0003995
05:25:54|0.0003995
05:25:55|0.0003995
05:25:56|0.0003995
05:25:57|0.00039961
05:25:58|0.00039961
05:25:59|0.0003996
05:26:00|0.0003996
05:26:01|0.0003996
05:26:02|0.0003996
05:26:03|0.0003996
05:26:04|0.0003996
05:26:05|0.0003996
05:26:06|0.0003996
05:26:07|0.0003996
05:26:09|0.0003999
05:26:10|0.0003999
05:26:11|0.0003999
05:26:12|0.00039961
05:26:12|0.00039961
05:26:13|0.00039961
05:26:15|0.00039961
05:26:16|0.00039961
05:26:18|0.00039961
05:26:19|0.00039961
05:26:20|0.00039961
05:26:20|0.00039961
05:26:21|0.00039997
05:26:23|0.00039997
05:26:24|0.00039987
05:26:24|0.00039987
05:26:25|0.00039934
05:26:26|0.00039934
05:26:27|0.00039934
05:26:28|0.00039934
05:26:29|0.00039934
05:26:30|0.00039934
05:26:31|0.00039939
05:26:32|0.00039939
05:26:34|0.00039939
05:26:35|0.00039939
05:26:36|0.00039939
05:26:37|0.00039939
05:26:38|0.00039939
05:26:40|0.00039939
05:26:41|0.00039939
05:26:41|0.00039939
05:26:43|0.00039939
05:26:44|0.00039967
05:26:45|0.00039967
05:26:46|0.00039967
05:26:47|0.00039967
05:26:48|0.00039967
05:26:49|0.00039967
05:26:50|0.00039997
05:26:51|0.00039997
05:26:52|0.00039997
05:26:53|0.00039997
05:26:54|0.00039997
05:26:55|0.00039997
05:26:56|0.00039997
05:26:57|0.00039997
05:26:58|0.00039937
05:27:00|0.00039948
05:27:00|0.00039948
05:27:01|0.00039948
05:27:02|0.00039948
05:27:03|0.00039948
05:27:04|0.00039948
05:27:05|0.00039948
05:27:07|0.00039948
05:27:07|0.00039948
05:27:08|0.0003995
05:27:09|0.0003995
05:27:10|0.0003995
05:27:11|0.0003995
05:27:12|0.0003995
05:27:13|0.0003995
05:27:14|0.0003995
05:27:16|0.0003995
05:27:16|0.0003995
05:27:18|0.0003995
05:27:18|0.0003995
05:27:19|0.0003995
05:27:20|0.0003995
05:27:21|0.0003995
05:27:22|0.0003995
05:27:23|0.0003995
05:27:25|0.0003995
05:27:25|0.0003995
05:27:26|0.0003995
05:27:27|0.0003995
05:27:28|0.0003995
05:27:29|0.0003995
05:27:31|0.0003995
05:27:31|0.0003995
05:27:33|0.0003995
05:27:33|0.0003995
05:27:35|0.0003995
05:27:35|0.0003995
05:27:36|0.0003995
05:27:37|0.0003995
05:27:38|0.0003995
05:27:40|0.0003995
05:27:41|0.0003995
05:27:42|0.0003995
05:27:43|0.0003996
05:27:45|0.00039958
05:27:46|0.00039996
05:27:47|0.00039996
05:27:48|0.0003995
05:27:49|0.0003995
05:27:51|0.0003995
05:27:51|0.0003995
05:27:52|0.0003995
05:27:53|0.0003995
05:27:55|0.0003995
05:27:55|0.0003995
05:27:56|0.0003995
05:27:58|0.0003995
05:27:58|0.0003995
05:28:00|0.0003995
05:28:00|0.0003995
05:28:01|0.0003995
05:28:03|0.0003995
05:28:03|0.0003995
05:28:05|0.00039984
05:28:05|0.00039984
05:28:06|0.00039984
05:28:07|0.00039984
05:28:08|0.00039984
05:28:09|0.00039984
05:28:10|0.00039984
05:28:11|0.00039984
05:28:13|0.00039984
05:28:13|0.00039984
05:28:14|0.00039984
05:28:15|0.00039984
05:28:16|0.00039984
05:28:17|0.00039984
05:28:19|0.00039984
05:28:20|0.00039984
05:28:20|0.00039984
05:28:22|0.00039984
05:28:22|0.00039984
05:28:23|0.00039973
05:28:24|0.00039971
05:28:26|0.00039971
05:28:26|0.00039971
05:28:27|0.00039971
05:28:29|0.00039971
05:28:29|0.00039971
05:28:30|0.00039971
05:28:31|0.00039971
05:28:32|0.00039971
05:28:33|0.00039971
05:28:34|0.00039971
05:28:35|0.00039907
05:28:37|0.00039907
05:28:37|0.00039907
05:28:38|0.00039907
05:28:39|0.00039907
05:28:40|0.00039907
05:28:42|0.00039907
05:28:43|0.00039907
05:28:45|0.00039907
05:28:46|0.00039907
05:28:46|0.00039907
05:28:47|0.00039907
05:28:49|0.00039907
05:28:49|0.00039907
05:28:50|0.00039907
05:28:51|0.00039907
05:28:52|0.00039907
05:28:53|0.00039907
05:28:55|0.00039907
05:28:55|0.00039907
05:28:56|0.00039907
05:28:57|0.00039912
05:28:59|0.00039912
05:29:00|0.00039912
05:29:00|0.00039912
05:29:01|0.00039912
05:29:03|0.00039912
05:29:04|0.00039912
05:29:04|0.00039912
05:29:06|0.00039912
05:29:07|0.00039912
05:29:08|0.00039912
05:29:08|0.00039912
05:29:10|0.00039964
05:29:10|0.00039964
05:29:12|0.0003992
05:29:13|0.0003992
05:29:13|0.0003992
05:29:15|0.0003992
05:29:16|0.0003992
05:29:17|0.0003992
05:29:18|0.0003992
05:29:19|0.00039921
05:29:20|0.00039921
05:29:21|0.0003992
05:29:22|0.00039912
05:29:23|0.00039912
05:29:24|0.00039912
05:29:25|0.00039912
05:29:26|0.00039912
05:29:27|0.00039899
05:29:28|0.00039897
05:29:29|0.00039897
05:29:30|0.00039898
05:29:31|0.00039898
05:29:32|0.00039898
05:29:33|0.00039898
05:29:34|0.00039898
05:29:35|0.00039898
05:29:36|0.00039867
05:29:37|0.00039908
05:29:38|0.00039924
05:29:39|0.00039924
05:29:40|0.00039924
05:29:41|0.00039924
05:29:43|0.00039924
05:29:44|0.00039924
05:29:45|0.00039924
05:29:47|0.00039924
05:29:47|0.00039964
05:29:49|0.00039964
05:29:50|0.00039964
05:29:50|0.00039964
05:29:51|0.00039964
05:29:53|0.00039962
05:29:54|0.00039962
05:29:54|0.00039962
05:29:55|0.00039962
05:29:56|0.00039962
05:29:58|0.00039962
05:29:59|0.00039962
05:29:59|0.00039962
05:30:01|0.00039962
05:30:02|0.00039962
05:30:04|0.00039949
05:30:04|0.00039949
05:30:05|0.00039949
05:30:07|0.00039949
05:30:08|0.00039949
05:30:09|0.00039949
05:30:10|0.00039949
05:30:11|0.00039949
05:30:11|0.00039949
05:30:12|0.00039949
05:30:14|0.00039949
05:30:15|0.00039949
05:30:16|0.00039962
05:30:17|0.00039963
05:30:18|0.00039963
05:30:19|0.00039963
05:30:20|0.00039964
05:30:20|0.00039964
05:30:22|0.00039964
05:30:22|0.00039964
05:30:24|0.00039964
05:30:25|0.00039964
05:30:26|0.00039964
05:30:27|0.00039964
05:30:27|0.00039964
05:30:29|0.00039964
05:30:30|0.00039951
05:30:30|0.00039951
05:30:32|0.00039951
05:30:33|0.00039951
05:30:33|0.00039951
05:30:35|0.00039951
05:30:36|0.00039951
05:30:36|0.00039951
05:30:38|0.00039951
05:30:39|0.00039951
05:30:40|0.00039951
05:30:41|0.00039951
05:30:42|0.00039951
05:30:43|0.00039951
05:30:43|0.00039951
05:30:46|0.00039924
05:30:47|0.00039924
05:30:48|0.00039924
05:30:49|0.00039924
05:30:50|0.00039924
05:30:51|0.00039924
05:30:52|0.00039924
05:30:53|0.00039924
05:30:54|0.00039924
05:30:55|0.00039924
05:30:56|0.00039859
05:30:57|0.00039856
05:30:58|0.00039856
05:30:59|0.00039856
05:31:00|0.00039856
05:31:02|0.00039856
05:31:03|0.00039856
05:31:04|0.00039856
05:31:05|0.00039856
05:31:06|0.00039855
05:31:06|0.00039856
05:31:08|0.00039856
05:31:08|0.00039856
05:31:10|0.00039856
05:31:10|0.00039856
05:31:11|0.0003985
05:31:12|0.0003985
05:31:13|0.0003985
05:31:14|0.0003985
05:31:15|0.0003985
05:31:16|0.0003985
05:31:17|0.0003985
05:31:19|0.0003985
05:31:20|0.0003985
05:31:21|0.00039826
05:31:22|0.00039826
05:31:23|0.00039826
05:31:23|0.00039826
05:31:25|0.00039826
05:31:26|0.00039826
05:31:26|0.00039826
05:31:27|0.00039826
05:31:28|0.00039826
05:31:30|0.00039831
05:31:30|0.00039831
05:31:32|0.00039832
05:31:32|0.00039832
05:31:34|0.00039832
05:31:35|0.00039828
05:31:36|0.00039826
05:31:37|0.00039898
05:31:38|0.00039898
05:31:39|0.00039898
05:31:40|0.00039898
05:31:41|0.00039898
05:31:42|0.00039898
05:31:43|0.00039898
05:31:45|0.00039898
05:31:45|0.00039898
05:31:46|0.00039898
05:31:47|0.00039898
05:31:48|0.00039897
05:31:50|0.00039897
05:31:51|0.00039897
05:31:52|0.00039897
05:31:53|0.00039897
05:31:54|0.00039897
05:31:55|0.00039897
05:31:57|0.00039897
05:31:57|0.00039897
05:31:58|0.00039897
05:32:00|0.00039897
05:32:01|0.00039894
05:32:01|0.00039894
05:32:03|0.00039894
05:32:03|0.00039894
05:32:04|0.00039894
05:32:06|0.00039894
05:32:07|0.00039894
05:32:07|0.00039946
05:32:09|0.00039924
05:32:10|0.00039924
05:32:11|0.00039924
05:32:12|0.00039924
05:32:12|0.00039924
05:32:13|0.00039924
05:32:14|0.00039924
05:32:16|0.00039924
05:32:16|0.00039987
05:32:18|0.00039997
05:32:18|0.00039997
05:32:20|0.00039997
05:32:21|0.00039997
05:32:22|0.00039997
05:32:23|0.00039997
05:32:23|0.00039997
05:32:25|0.00039997
05:32:26|0.00039997
05:32:27|0.00039997
05:32:28|0.00039997
05:32:29|0.00039997
05:32:30|0.00039997
05:32:31|0.00039997
05:32:32|0.00039997
05:32:33|0.00039987
05:32:34|0.00039987
05:32:35|0.00039987
05:32:36|0.00039987
05:32:37|0.00039987
05:32:38|0.00039902
05:32:39|0.00039902
05:32:40|0.00039902
05:32:41|0.00039902
05:32:42|0.00039902
05:32:43|0.00039902
05:32:44|0.00039902
05:32:45|0.00039902
05:32:46|0.00039972
05:32:47|0.00039915
05:32:49|0.00039915
05:32:49|0.00039915
05:32:51|0.00039915
05:32:52|0.00039919
05:32:52|0.00039919
05:32:54|0.00039919
05:32:56|0.00039956
05:32:56|0.00039956
05:32:58|0.00039956
05:32:58|0.00039956
05:33:00|0.00039956
05:33:00|0.00039956
05:33:02|0.00039956
05:33:03|0.00039956
05:33:04|0.00039956
05:33:05|0.00039956
05:33:06|0.00039956
05:33:06|0.00039956
05:33:08|0.00039956
05:33:09|0.00039956
05:33:10|0.00039956
05:33:11|0.00039956
05:33:11|0.00039956
05:33:13|0.00039956
05:33:14|0.00039956
05:33:16|0.00039956
05:33:17|0.00039967
05:33:18|0.00039967
05:33:18|0.00039967
05:33:19|0.00039967
05:33:20|0.00039967
05:33:21|0.00039967
05:33:23|0.00039967
05:33:23|0.00039967
05:33:24|0.00039967
05:33:25|0.00039967
05:33:26|0.00039953
05:33:28|0.00039953
05:33:28|0.00039953
05:33:30|0.00039953
05:33:30|0.00039953
05:33:31|0.00039953
05:33:32|0.00039953
05:33:33|0.00039953
05:33:34|0.00039953
05:33:35|0.00039953
05:33:36|0.00039953
05:33:37|0.00039953
05:33:39|0.00039953
05:33:39|0.00039947
05:33:40|0.00039947
05:33:42|0.00039947
05:33:42|0.00039947
05:33:44|0.00039947
05:33:45|0.00039947
05:33:47|0.00039947
05:33:47|0.00039947
05:33:49|0.00039947
05:33:50|0.00039947
05:33:51|0.00039947
05:33:52|0.00039947
05:33:53|0.00039947
05:33:54|0.00039947
05:33:55|0.00039947
05:33:56|0.00039947
05:33:57|0.00039947
05:33:58|0.00039947
05:34:00|0.00039947
05:34:00|0.00039947
05:34:01|0.00039947
05:34:02|0.00039947
05:34:04|0.00039947
05:34:04|0.00039947
05:34:05|0.00039947
05:34:06|0.0003992
05:34:08|0.00039859
05:34:08|0.00039859
05:34:10|0.00039859
05:34:11|0.00039859
05:34:15|0.00039859
05:34:16|0.00039859
05:34:17|0.00039859
05:34:18|0.00039891
05:34:19|0.00039891
05:34:20|0.00039891
05:34:21|0.00039891
05:34:23|0.00039891
05:34:24|0.00039891
05:34:24|0.00039891
05:34:25|0.00039891
05:34:26|0.00039891
05:34:27|0.0003989
05:34:28|0.0003989
05:34:29|0.0003989
05:34:30|0.00039865
05:34:32|0.00039865
05:34:33|0.00039865
05:34:33|0.00039865
05:34:34|0.00039865
05:34:35|0.00039866
05:34:36|0.00039881
05:34:37|0.00039865
05:34:38|0.00039865
05:34:39|0.00039865
05:34:40|0.00039865
05:34:42|0.00039865
05:34:42|0.00039865
05:34:43|0.00039865
05:34:44|0.00039865
05:34:45|0.00039865
05:34:47|0.00039865
05:34:49|0.00039865
05:34:50|0.00039865
05:34:51|0.00039865
05:34:52|0.00039865
05:34:54|0.00039865
05:34:54|0.00039865
05:34:55|0.00039867
05:34:56|0.00039867
05:34:58|0.00039865
05:34:59|0.00039865
05:35:00|0.00039865
05:35:00|0.00039865
05:35:02|0.00039865
05:35:03|0.00039865
05:35:04|0.00039865
05:35:05|0.00039865
05:35:06|0.00039865
05:35:07|0.00039865
05:35:08|0.00039865
05:35:08|0.00039865
05:35:09|0.00039865
05:35:11|0.00039865
05:35:12|0.00039865
05:35:13|0.00039865
05:35:14|0.00039865
05:35:15|0.00039865
05:35:16|0.00039865
05:35:17|0.00039865
05:35:18|0.00039865
05:35:19|0.00039865
05:35:20|0.00039865
05:35:21|0.00039865
05:35:22|0.00039865
05:35:23|0.00039865
05:35:24|0.00039865
05:35:25|0.00039865
05:35:26|0.00039865
05:35:27|0.00039865
05:35:28|0.00039865
05:35:29|0.00039865
05:35:31|0.00039865
05:35:31|0.00039866
05:35:33|0.00039866
05:35:33|0.00039866
05:35:34|0.00039866
05:35:35|0.00039866
05:35:37|0.00039866
05:35:37|0.00039865
05:35:38|0.00039865
05:35:39|0.00039865
05:35:40|0.00039865
05:35:41|0.00039865
05:35:42|0.00039865
05:35:43|0.00039865
05:35:44|0.00039865
05:35:45|0.00039865
05:35:46|0.00039865
05:35:47|0.00039865
05:35:49|0.00039865
05:35:49|0.00039865
05:35:51|0.00039879
05:35:51|0.00039879
05:35:52|0.00039879
05:35:54|0.00039879
05:35:54|0.00039879
05:35:55|0.00039879
05:35:56|0.00039879
05:35:57|0.00039879
05:35:59|0.00039879
05:36:00|0.00039879
05:36:01|0.00039879
05:36:02|0.00039879
05:36:03|0.00039879
05:36:04|0.00039899
05:36:04|0.00039899
05:36:06|0.00039899
05:36:07|0.00039899
05:36:08|0.000399
05:36:09|0.000399
05:36:10|0.000399
05:36:11|0.0003995
05:36:12|0.0003995
05:36:12|0.00039899
05:36:13|0.00039899
05:36:15|0.00039899
05:36:16|0.00039899
05:36:16|0.00039899
05:36:17|0.00039898
05:36:19|0.00039898
05:36:20|0.00039898
05:36:21|0.00039898
05:36:22|0.00039898
05:36:23|0.00039898
05:36:24|0.0003988
05:36:25|0.0003988
05:36:26|0.00039866
05:36:27|0.00039866
05:36:28|0.00039866
05:36:29|0.00039866
05:36:30|0.00039866
05:36:31|0.00039866
05:36:32|0.00039866
05:36:33|0.00039866
05:36:34|0.00039866
05:36:35|0.00039866
05:36:36|0.00039866
05:36:37|0.00039865
05:36:38|0.00039865
05:36:39|0.00039865
05:36:40|0.00039865
05:36:41|0.00039865
05:36:42|0.00039865
05:36:43|0.00039865
05:36:44|0.00039865
05:36:45|0.00039865
05:36:46|0.00039865
05:36:47|0.00039865
05:36:49|0.00039865
05:36:49|0.00039865
05:36:50|0.00039865
05:36:53|0.00039865
05:36:53|0.00039865
05:36:55|0.00039865
05:36:56|0.00039865
05:36:57|0.00039865
05:36:58|0.00039865
05:36:59|0.00039894
05:37:00|0.00039894
05:37:01|0.00039894
05:37:02|0.00039888
05:37:03|0.00039888
05:37:04|0.00039888
05:37:05|0.00039888
05:37:06|0.00039867
05:37:07|0.00039899
05:37:08|0.00039899
05:37:10|0.00039899
05:37:10|0.00039899
05:37:11|0.00039899
05:37:13|0.00039899
05:37:13|0.00039893
05:37:14|0.00039893
05:37:18|0.00039893
05:37:19|0.00039894
05:37:21|0.00039894
05:37:21|0.00039894
05:37:22|0.00039894
05:37:23|0.00039894
05:37:24|0.00039894
05:37:25|0.00039869
05:37:26|0.00039869
05:37:27|0.00039869
05:37:28|0.00039869
05:37:29|0.00039869
05:37:31|0.00039869
05:37:31|0.00039869
05:37:32|0.00039869
05:37:33|0.00039975
05:37:34|0.00039975
05:37:35|0.00039975
05:37:36|0.00039975
05:37:37|0.00039975
05:37:38|0.00039964
05:37:39|0.00039964
05:37:41|0.00039964
05:37:42|0.00039956
05:37:42|0.00039956
05:37:43|0.00039956
05:37:45|0.00039956
05:37:46|0.00039975
05:37:46|0.00039975
05:37:48|0.00039975
05:37:49|0.00039975
05:37:51|0.00039975
05:37:52|0.00039975
05:37:53|0.00039976
05:37:53|0.00039976
05:37:55|0.00039976
05:37:56|0.00039975
05:37:57|0.00039975
05:37:57|0.00039975
05:37:59|0.00039975
05:37:59|0.00039975
05:38:01|0.00039975
05:38:02|0.00039975
05:38:03|0.00039975
05:38:04|0.00039975
05:38:05|0.00039975
05:38:05|0.00039974
05:38:06|0.00039974
05:38:08|0.00039974
05:38:09|0.00039974
05:38:10|0.00039974
05:38:11|0.00039974
05:38:11|0.00039974
05:38:13|0.00039974
05:38:15|0.00039974
05:38:15|0.00039974
05:38:17|0.00039974
05:38:17|0.00039974
05:38:18|0.00039974
05:38:19|0.00039974
05:38:20|0.00039974
05:38:21|0.00039975
05:38:23|0.00039975
05:38:23|0.00039975
05:38:24|0.00039975
05:38:25|0.00039975
05:38:26|0.00039997
05:38:27|0.00039997
05:38:28|0.00039997
05:38:29|0.00039997
05:38:31|0.00039997
05:38:31|0.00039997
05:38:32|0.00039997
05:38:33|0.00039997
05:38:34|0.00039997
05:38:35|0.00039997
05:38:37|0.00039997
05:38:37|0.00039997
05:38:39|0.00039997
05:38:39|0.00039997
05:38:41|0.00039997
05:38:42|0.00039997
05:38:42|0.00039996
05:38:44|0.00039996
05:38:45|0.00039996
05:38:45|0.00039996
05:38:47|0.00039996
05:38:47|0.00039996
05:38:48|0.00039996
05:38:50|0.00039996
05:38:52|0.00039996
05:38:52|0.00039996
05:38:54|0.00039996
05:38:56|0.00039996
05:38:57|0.00039996
05:38:58|0.00039996
05:38:58|0.00039996
05:38:59|0.00039996
05:39:01|0.00039974
05:39:01|0.00039974
05:39:03|0.00039974
05:39:04|0.00039974
05:39:05|0.00039974
05:39:06|0.00039974
05:39:07|0.00039974
05:39:07|0.00039974
05:39:09|0.00039974
05:39:10|0.00039974
05:39:11|0.00039974
05:39:11|0.00039974
05:39:12|0.00039974
05:39:14|0.00039974
05:39:15|0.00039974
05:39:16|0.00039974
05:39:17|0.00039974
05:39:18|0.00039974
05:39:19|0.00039974
05:39:21|0.00039974
05:39:22|0.00039976
05:39:23|0.00039975
05:39:23|0.00039975
05:39:24|0.00039975
05:39:27|0.00039975
05:39:27|0.00039975
05:39:28|0.00039975
05:39:29|0.00039975
05:39:30|0.00039975
05:39:31|0.00039975
05:39:33|0.00039975
05:39:33|0.00039975
05:39:35|0.00039975
05:39:35|0.00039976
05:39:36|0.00039976
05:39:37|0.00039976
05:39:38|0.00039976
05:39:39|0.00039976
05:39:40|0.00039976
05:39:41|0.00039976
05:39:43|0.00039976
05:39:43|0.00039976
05:39:44|0.00039976
05:39:45|0.00039976
05:39:46|0.00039976
05:39:47|0.00039976
05:39:50|0.00039976
05:39:50|0.00039976
05:39:52|0.00039976
05:39:52|0.00039976
05:39:55|0.00039976
05:39:57|0.00039976
05:39:58|0.00039976
05:39:58|0.00039976
05:39:59|0.00039976
05:40:01|0.00039976
05:40:01|0.00039976
05:40:02|0.00039976
05:40:04|0.00039976
05:40:05|0.00039976
05:40:06|0.00039976
05:40:07|0.00039976
05:40:08|0.0004
05:40:09|0.0004
05:40:10|0.0004
05:40:11|0.0004
05:40:12|0.0004
05:40:14|0.0004
05:40:14|0.00040035
05:40:16|0.00040035
05:40:16|0.00040035
05:40:18|0.00040035
05:40:18|0.00040035
05:40:19|0.00040035
05:40:21|0.00040035
05:40:22|0.00040035
05:40:22|0.00040035
05:40:24|0.00040035
05:40:25|0.00040035
05:40:25|0.00040035
05:40:27|0.00040035
05:40:28|0.00040035
05:40:29|0.00040035
05:40:30|0.00040035
05:40:31|0.00040035
05:40:31|0.00040035
05:40:33|0.00040035
05:40:34|0.00040035
05:40:35|0.00040035
05:40:35|0.00040035
05:40:37|0.00040035
05:40:38|0.00040037
05:40:39|0.00040037
05:40:40|0.00040037
05:40:40|0.00040037
05:40:41|0.00040037
05:40:43|0.00040037
05:40:44|0.00040037
05:40:44|0.00040037
05:40:46|0.00040037
05:40:47|0.00040037
05:40:47|0.00040037
05:40:48|0.00040037
05:40:50|0.00040037
05:40:50|0.00040037
05:40:52|0.00040035
05:40:54|0.00040035
05:40:55|0.00040035
05:40:56|0.00040035
05:40:57|0.00040035
05:40:58|0.00040035
05:40:59|0.00040035
05:41:00|0.00040035
05:41:01|0.00040035
05:41:02|0.00040035
05:41:03|0.00039999
05:41:04|0.00039999
05:41:05|0.00039999
05:41:06|0.00039999
05:41:07|0.00039999
05:41:08|0.00039999
05:41:09|0.00039999
05:41:10|0.00039999
05:41:11|0.00039999
05:41:12|0.00039999
05:41:13|0.00039999
05:41:15|0.00039999
05:41:15|0.00039999
05:41:17|0.00039999
05:41:18|0.00039999
05:41:18|0.00039999
05:41:20|0.00039997
05:41:20|0.00039974
05:41:22|0.00039974
05:41:22|0.00039974
05:41:23|0.00039974
05:41:24|0.00039974
05:41:25|0.00039974
05:41:27|0.00039974
05:41:27|0.00039974
05:41:28|0.00039974
05:41:29|0.00039963
05:41:30|0.00039963
05:41:32|0.00039963
05:41:32|0.00039963
05:41:33|0.00039963
05:41:34|0.00039963
05:41:35|0.00039963
05:41:37|0.00039963
05:41:37|0.00039963
05:41:39|0.00039974
05:41:40|0.00039974
05:41:40|0.00039974
05:41:42|0.00039974
05:41:42|0.00039974
05:41:43|0.00039974
05:41:45|0.00039974
05:41:46|0.00039974
05:41:47|0.00039974
05:41:49|0.00039974
05:41:49|0.00039974
05:41:51|0.00039974
05:41:52|0.00039974
05:41:53|0.0003998
05:41:55|0.0003998
05:41:56|0.0003998
05:41:57|0.0003998
05:41:57|0.0003998
05:42:00|0.00040011
05:42:01|0.00040012
05:42:02|0.00040012
05:42:03|0.00040012
05:42:03|0.00040012
05:42:05|0.00040012
05:42:06|0.00040012
05:42:07|0.00040012
05:42:08|0.00040012
05:42:09|0.00040012
05:42:10|0.00040037
05:42:11|0.00040037
05:42:12|0.00040037
05:42:13|0.00040037
05:42:14|0.00040012
05:42:15|0.00040012
05:42:16|0.00040012
05:42:17|0.00040012
05:42:18|0.00040012
05:42:19|0.00040031
05:42:20|0.00040031
05:42:21|0.00040013
05:42:22|0.00040036
05:42:23|0.00040034
05:42:24|0.00040034
05:42:25|0.00040034
05:42:26|0.0004002
05:42:27|0.0004002
05:42:28|0.0004002
05:42:29|0.00040031
05:42:30|0.00040029
05:42:31|0.00040029
05:42:32|0.00040029
05:42:33|0.00040029
05:42:34|0.00040029
05:42:35|0.00040029
05:42:36|0.00040029
05:42:37|0.00040029
05:42:38|0.00040029
05:42:39|0.00040012
05:42:40|0.00040012
05:42:41|0.00039974
05:42:42|0.00039974
05:42:43|0.00039974
05:42:44|0.00039974
05:42:45|0.00039974
05:42:46|0.00039963
05:42:47|0.00039963
05:42:48|0.00039963
05:42:49|0.00039963
05:42:50|0.00039986
05:42:51|0.00039986
05:42:52|0.00039986
05:42:53|0.00039986
05:42:55|0.00039986
05:42:56|0.00039986
05:42:56|0.00039986
05:42:57|0.00039986
05:42:58|0.00039986
05:43:00|0.00039986
05:43:00|0.0003999
05:43:01|0.0003999
05:43:03|0.0003999
05:43:03|0.0003999
05:43:04|0.0003999
05:43:05|0.0003999
05:43:06|0.0003999
05:43:07|0.0003999
05:43:09|0.0003999
05:43:10|0.0003999
05:43:10|0.0003999
05:43:11|0.0003999
05:43:12|0.0003999
05:43:13|0.0003999
05:43:14|0.0003999
05:43:15|0.0003999
05:43:17|0.0003999
05:43:17|0.0003999
05:43:19|0.0003999
05:43:19|0.0003999
05:43:20|0.00040011
05:43:22|0.00040011
05:43:22|0.00040011
05:43:23|0.00040011
05:43:24|0.00040011
05:43:25|0.00040017
05:43:26|0.00040017
05:43:27|0.00040017
05:43:29|0.00040017
05:43:29|0.00040017
05:43:30|0.00040017
05:43:32|0.00040017
05:43:32|0.00040017
05:43:34|0.00040017
05:43:35|0.00040017
05:43:36|0.00040017
05:43:37|0.00040017
05:43:37|0.00039973
05:43:38|0.00039962
05:43:39|0.00039962
05:43:40|0.00039962
05:43:41|0.00039962
05:43:42|0.00039962
05:43:43|0.00039962
05:43:44|0.00039962
05:43:46|0.00039962
05:43:47|0.00039962
05:43:47|0.00039962
05:43:49|0.00039962
05:43:50|0.00039962
05:43:51|0.00039962
05:43:52|0.00039935
05:43:53|0.00039935
05:43:54|0.00039937
05:43:55|0.00039977
05:43:57|0.00039977
05:43:57|0.00039977
05:43:58|0.00039949
05:44:00|0.00039948
05:44:01|0.00039979
05:44:02|0.00039979
05:44:02|0.00039956
05:44:04|0.00039956
05:44:05|0.00039956
05:44:06|0.00039969
05:44:09|0.00039969
05:44:09|0.00039969
05:44:11|0.00039969
05:44:12|0.00039969
05:44:13|0.00039969
05:44:14|0.00039969
05:44:15|0.00039969
05:44:16|0.00039969
05:44:17|0.00039969
05:44:18|0.00039969
05:44:19|0.00039969
05:44:20|0.00039969
05:44:21|0.00039948
05:44:22|0.00039948
05:44:23|0.00039917
05:44:24|0.00039917
05:44:25|0.00039917
05:44:26|0.00039917
05:44:27|0.00039917
05:44:28|0.00039926
05:44:29|0.00039926
05:44:30|0.00039926
05:44:31|0.00039926
05:44:32|0.00039926
05:44:33|0.00039926
05:44:34|0.00039926
05:44:35|0.00039926
05:44:36|0.00039901
05:44:37|0.000399
05:44:38|0.000399
05:44:39|0.000399
05:44:40|0.000399
05:44:41|0.000399
05:44:42|0.000399
05:44:43|0.00039925
05:44:44|0.00039841
05:44:45|0.00039841
05:44:46|0.00039841
05:44:47|0.00039841
05:44:48|0.00039899
05:44:49|0.00039899
05:44:50|0.00039899
05:44:51|0.00039899
05:44:52|0.00039899
05:44:53|0.00039899
05:44:55|0.00039899
05:44:55|0.00039899
05:44:56|0.00039899
05:44:57|0.00039923
05:44:58|0.0003992
05:45:00|0.0003992
05:45:00|0.0003992
05:45:02|0.0003992
05:45:03|0.0003992
05:45:04|0.0003992
05:45:05|0.0003992
05:45:06|0.0003992
05:45:07|0.0003992
05:45:08|0.0003992
05:45:09|0.0003992
05:45:10|0.0003992
05:45:11|0.0003992
05:45:12|0.0003992
05:45:13|0.0003992
05:45:14|0.00039899
05:45:15|0.00039899
05:45:16|0.00039899
05:45:17|0.00039899
05:45:18|0.00039832
05:45:20|0.00039832
05:45:20|0.00039832
05:45:21|0.00039832
05:45:22|0.00039832
05:45:23|0.00039892
05:45:24|0.00039892
05:45:25|0.00039892
05:45:26|0.00039828
05:45:27|0.00039828
05:45:28|0.00039828
05:45:30|0.00039828
05:45:31|0.00039828
05:45:31|0.00039828
05:45:32|0.00039828
05:45:33|0.00039842
05:45:34|0.00039842
05:45:35|0.00039842
05:45:37|0.00039842
05:45:38|0.00039842
05:45:39|0.00039842
05:45:39|0.00039842
05:45:40|0.00039842
05:45:41|0.00039842
05:45:42|0.00039842
05:45:43|0.00039842
05:45:44|0.00039842
05:45:45|0.00039842
05:45:46|0.00039854
05:45:48|0.00039886
05:45:48|0.00039921
05:45:49|0.00039921
05:45:51|0.00039921
05:45:51|0.00039921
05:45:53|0.00039921
05:45:54|0.00039921
05:45:55|0.00039921
05:45:56|0.00039921
05:45:58|0.00039921
05:45:59|0.00039921
05:46:00|0.00039921
05:46:01|0.00039921
05:46:02|0.00039918
05:46:04|0.00039918
05:46:05|0.00039917
05:46:06|0.00039916
05:46:06|0.00039949
05:46:07|0.00039949
05:46:09|0.00039949
05:46:09|0.00039949
05:46:11|0.00039949
05:46:12|0.00039949
05:46:13|0.00039957
05:46:14|0.00039957
05:46:15|0.00039957
05:46:15|0.00039957
05:46:16|0.00039957
05:46:18|0.00039957
05:46:18|0.00039957
05:46:19|0.00039945
05:46:20|0.00039945
05:46:22|0.00039945
05:46:23|0.00039945
05:46:23|0.00039945
05:46:25|0.00039945
05:46:25|0.00039945
05:46:26|0.00039945
05:46:28|0.00039945
05:46:29|0.00039945
05:46:29|0.00039945
05:46:31|0.00039945
05:46:31|0.00039945
05:46:33|0.00039944
05:46:34|0.00039944
05:46:35|0.00039944
05:46:36|0.00039944
05:46:37|0.00039944
05:46:38|0.00039944
05:46:40|0.00039944
05:46:40|0.00039944
05:46:41|0.00039904
05:46:42|0.00039904
05:46:43|0.00039904
05:46:44|0.00039904
05:46:45|0.00039904
05:46:46|0.00039904
05:46:47|0.00039904
05:46:48|0.00039904
05:46:49|0.00039904
05:46:50|0.00039904
05:46:51|0.00039893
05:46:53|0.00039893
05:46:53|0.00039893
05:46:54|0.00039893
05:46:55|0.00039893
05:46:56|0.00039893
05:46:57|0.00039893
05:46:59|0.00039893
05:47:00|0.00039893
05:47:01|0.00039893
05:47:02|0.00039893
05:47:03|0.00039893
05:47:04|0.00039923
05:47:05|0.00039923
05:47:06|0.00039923
05:47:07|0.00039923
05:47:08|0.00039923
05:47:10|0.00039923
05:47:10|0.00039923
05:47:11|0.00039923
05:47:13|0.00039923
05:47:13|0.00039923
05:47:14|0.00039921
05:47:16|0.00039921
05:47:17|0.00039921
05:47:18|0.00039944
05:47:19|0.00039944
05:47:20|0.00039944
05:47:22|0.00039944
05:47:22|0.00039944
05:47:23|0.00039944
05:47:24|0.00039945
05:47:25|0.00039945
05:47:26|0.00039908
05:47:28|0.00039908
05:47:28|0.00039908
05:47:29|0.00039919
05:47:30|0.00039919
05:47:31|0.00039919
05:47:32|0.00039919
05:47:33|0.00039919
05:47:34|0.00039919
05:47:35|0.00039919
05:47:36|0.00039919
05:47:37|0.00039919
05:47:38|0.00039919
05:47:40|0.00039919
05:47:40|0.00039908
05:47:42|0.00039908
05:47:42|0.00039908
05:47:43|0.00039887
05:47:45|0.00039887
05:47:45|0.00039887
05:47:46|0.00039887
05:47:47|0.00039919
05:47:48|0.00039919
05:47:49|0.00039919
05:47:50|0.00039919
05:47:51|0.00039919
05:47:52|0.00039919
05:47:53|0.00039919
05:47:54|0.00039919
05:47:55|0.00039919
05:47:56|0.00039893
05:47:57|0.00039893
05:47:58|0.00039893
05:47:59|0.00039893
05:48:00|0.00039893
05:48:02|0.00039893
05:48:06|0.00039893
05:48:06|0.00039893
05:48:08|0.00039908
05:48:09|0.00039908
05:48:10|0.00039908
05:48:11|0.00039908
05:48:12|0.00039894
05:48:13|0.00039894
05:48:14|0.00039894
05:48:15|0.00039894
05:48:15|0.00039908
05:48:17|0.00039908
05:48:18|0.00039908
05:48:19|0.00039908
05:48:20|0.00039908
05:48:21|0.00039908
05:48:22|0.00039908
05:48:23|0.00039908
05:48:24|0.00039908
05:48:25|0.00039908
05:48:26|0.00039906
05:48:27|0.00039906
05:48:28|0.00039906
05:48:29|0.00039938
05:48:31|0.00039939
05:48:32|0.00039939
05:48:32|0.00039908
05:48:34|0.00039908
05:48:35|0.00039944
05:48:36|0.00039944
05:48:36|0.00039944
05:48:37|0.00039944
05:48:38|0.00039944
05:48:39|0.00039944
05:48:41|0.00039944
05:48:42|0.00039944
05:48:43|0.00039944
05:48:43|0.00039944
05:48:44|0.00039944
05:48:46|0.00039944
05:48:47|0.00039944
05:48:48|0.00039938
05:48:49|0.00039938
05:48:49|0.00039938
05:48:51|0.00039938
05:48:51|0.00039915
05:48:52|0.00039915
05:48:54|0.00039915
05:48:55|0.00039937
05:48:56|0.00039937
05:48:57|0.00039937
05:48:57|0.00039937
05:48:59|0.00039937
05:49:00|0.00039937
05:49:02|0.00039937
05:49:02|0.0003991
05:49:04|0.00039908
05:49:05|0.00039899
05:49:06|0.00039899
05:49:08|0.00039899
05:49:08|0.00039857
05:49:10|0.00039857
05:49:11|0.0003986
05:49:12|0.0003986
05:49:12|0.00039857
05:49:13|0.00039857
05:49:14|0.00039856
05:49:15|0.00039856
05:49:16|0.00039856
05:49:18|0.00039856
05:49:18|0.00039856
05:49:20|0.00039856
05:49:21|0.00039835
05:49:21|0.00039835
05:49:22|0.00039835
05:49:23|0.00039835
05:49:25|0.00039835
05:49:26|0.00039835
05:49:26|0.00039835
05:49:27|0.00039856
05:49:29|0.00039856
05:49:29|0.00039856
05:49:31|0.00039856
05:49:31|0.00039857
05:49:32|0.00039857
05:49:33|0.00039857
05:49:35|0.00039857
05:49:36|0.00039857
05:49:37|0.00039857
05:49:37|0.00039856
05:49:39|0.00039856
05:49:40|0.00039856
05:49:41|0.00039843
05:49:42|0.00039843
05:49:43|0.00039843
05:49:43|0.00039843
05:49:45|0.00039843
05:49:46|0.00039843
05:49:48|0.00039843
05:49:48|0.00039843
05:49:49|0.00039844
05:49:51|0.00039844
05:49:51|0.00039843
05:49:52|0.00039843
05:49:53|0.00039843
05:49:54|0.00039833
05:49:55|0.00039833
05:49:56|0.00039833
05:49:57|0.00039806
05:49:58|0.00039806
05:49:59|0.00039806
05:50:00|0.00039806
05:50:02|0.00039858
05:50:02|0.00039858
05:50:04|0.00039858
05:50:05|0.00039858
05:50:05|0.00039853
05:50:07|0.00039853
05:50:08|0.00039853
05:50:09|0.00039853
05:50:10|0.00039833
05:50:11|0.00039833
05:50:12|0.00039843
05:50:13|0.00039843
05:50:14|0.00039843
05:50:15|0.00039841
05:50:16|0.00039815
05:50:17|0.00039812
05:50:18|0.00039812
05:50:18|0.00039812
05:50:20|0.00039812
05:50:21|0.00039812
05:50:21|0.00039812
05:50:22|0.00039812
05:50:24|0.00039836
05:50:25|0.00039836
05:50:26|0.00039836
05:50:26|0.00039836
05:50:27|0.00039836
05:50:28|0.00039836
05:50:29|0.0003984
05:50:31|0.0003984
05:50:32|0.0003984
05:50:33|0.0003984
05:50:34|0.0003984
05:50:35|0.0003984
05:50:36|0.0003984
05:50:37|0.0003984
05:50:38|0.0003984
05:50:39|0.00039842
05:50:40|0.0003984
05:50:41|0.0003984
05:50:42|0.00039874
05:50:43|0.00039874
05:50:44|0.00039843
05:50:45|0.00039843
05:50:46|0.00039843
05:50:47|0.00039843
05:50:48|0.00039843
05:50:49|0.00039843
05:50:50|0.00039816
05:50:51|0.00039816
05:50:52|0.00039816
05:50:53|0.0003984
05:50:54|0.0003984
05:50:55|0.0003984
05:50:56|0.0003984
05:50:57|0.0003984
05:50:58|0.0003984
05:50:59|0.0003984
05:51:00|0.0003984
05:51:01|0.0003984
05:51:02|0.0003984
05:51:03|0.0003984
05:51:04|0.0003984
05:51:05|0.0003984
05:51:06|0.0003984
05:51:07|0.00039843
05:51:08|0.00039843
05:51:09|0.00039843
05:51:10|0.00039843
05:51:11|0.00039843
05:51:12|0.00039843
05:51:14|0.00039844
05:51:15|0.00039874
05:51:15|0.00039874
05:51:17|0.00039874
05:51:17|0.00039934
05:51:18|0.00039934
05:51:19|0.00039933
05:51:21|0.00039933
05:51:22|0.00039933
05:51:23|0.00039933
05:51:24|0.00039907
05:51:25|0.00039907
05:51:26|0.00039907
05:51:27|0.00039907
05:51:28|0.00039868
05:51:29|0.00039868
05:51:30|0.00039928
05:51:31|0.00039928
05:51:32|0.00039928
05:51:33|0.00039928
05:51:34|0.00039928
05:51:35|0.00039928
05:51:36|0.00039928
05:51:37|0.00039928
05:51:38|0.00039928
05:51:39|0.00039928
05:51:40|0.00039928
05:51:42|0.00039928
05:51:42|0.00039928
05:51:43|0.00039911
05:51:44|0.00039911
05:51:45|0.00039919
05:51:46|0.00039919
05:51:48|0.00039919
05:51:48|0.00039919
05:51:49|0.00039919
05:51:50|0.00039919
05:51:52|0.00039919
05:51:53|0.00039919
05:51:53|0.00039919
05:51:54|0.00039919
05:51:56|0.00039919
05:51:57|0.00039919
05:51:57|0.00039919
05:51:59|0.00039919
05:51:59|0.00039919
05:52:01|0.00039919
05:52:01|0.00039919
05:52:03|0.00039919
05:52:04|0.00039919
05:52:06|0.00039909
05:52:07|0.00039909
05:52:08|0.00039909
05:52:10|0.00039909
05:52:11|0.00039909
05:52:12|0.00039909
05:52:13|0.00039909
05:52:14|0.00039909
05:52:14|0.00039909
05:52:16|0.00039909
05:52:17|0.00039909
05:52:17|0.00039909
05:52:18|0.00039909
05:52:19|0.00039909
05:52:20|0.00039909
05:52:21|0.00039909
05:52:22|0.00039909
05:52:23|0.00039909
05:52:24|0.00039909
05:52:26|0.00039909
05:52:27|0.00039909
05:52:28|0.00039909
05:52:29|0.00039872
05:52:30|0.00039909
05:52:31|0.00039909
05:52:32|0.00039937
05:52:33|0.00039937
05:52:34|0.00039967
05:52:35|0.00039967
05:52:36|0.00039967
05:52:37|0.00039967
05:52:38|0.00039967
05:52:39|0.00039967
05:52:40|0.00039967
05:52:41|0.00039969
05:52:42|0.00039969
05:52:43|0.00039969
05:52:44|0.00039969
05:52:45|0.00039969
05:52:46|0.00039969
05:52:47|0.00039969
05:52:48|0.00039969
05:52:49|0.00039969
05:52:50|0.00039969
05:52:51|0.00039969
05:52:52|0.00039969
05:52:53|0.00039969
05:52:54|0.00039969
05:52:55|0.00039969
05:52:57|0.00039969
05:52:57|0.00039969
05:52:59|0.00039969
05:52:59|0.00039969
05:53:00|0.00039969
05:53:01|0.00039969
05:53:02|0.00039969
05:53:03|0.00039969
05:53:05|0.00039969
05:53:06|0.00039969
05:53:07|0.00039969
05:53:08|0.00039969
05:53:09|0.00039969
05:53:10|0.00039969
05:53:11|0.00039969
05:53:12|0.00039969
05:53:13|0.00039953
05:53:15|0.00039953
05:53:15|0.00039953
05:53:17|0.00039953
05:53:17|0.00039953
05:53:19|0.00039953
05:53:20|0.00039953
05:53:21|0.00039937
05:53:22|0.00039937
05:53:23|0.00039937
05:53:24|0.00039937
05:53:25|0.00039937
05:53:26|0.00039937
05:53:27|0.00039937
05:53:28|0.00039937
05:53:29|0.00039937
05:53:30|0.00039937
05:53:31|0.00039937
05:53:33|0.00039937
05:53:33|0.00039937
05:53:34|0.00039937
05:53:35|0.00039937
05:53:36|0.00039937
05:53:38|0.00039937
05:53:38|0.00039937
05:53:39|0.00039891
05:53:40|0.00039891
05:53:41|0.00039891
05:53:42|0.00039891
05:53:43|0.00039891
05:53:44|0.00039891
05:53:45|0.00039891
05:53:47|0.00039891
05:53:47|0.00039891
05:53:48|0.00039891
05:53:49|0.0003992
05:53:50|0.0003992
05:53:51|0.00039896
05:53:52|0.00039896
05:53:53|0.00039896
05:53:54|0.00039896
05:53:55|0.00039896
05:53:56|0.00039896
05:53:58|0.00039891
05:53:58|0.00039891
05:53:59|0.00039891
05:54:00|0.00039891
05:54:01|0.00039891
05:54:02|0.00039891
05:54:03|0.00039891
05:54:04|0.00039891
05:54:06|0.00039891
05:54:07|0.00039891
05:54:09|0.00039891
05:54:09|0.00039891
05:54:10|0.00039891
05:54:12|0.00039891
05:54:12|0.00039891
05:54:13|0.00039891
05:54:15|0.00039891
05:54:16|0.00039891
05:54:16|0.00039891
05:54:18|0.00039896
05:54:18|0.00039896
05:54:19|0.00039896
05:54:20|0.00039886
05:54:22|0.00039886
05:54:23|0.00039886
05:54:24|0.00039886
05:54:25|0.00039886
05:54:27|0.00039886
05:54:28|0.00039886
05:54:29|0.00039886
05:54:30|0.00039886
05:54:31|0.00039886
05:54:32|0.00039855
05:54:33|0.00039855
05:54:34|0.00039855
05:54:35|0.00039855
05:54:37|0.00039855
05:54:37|0.00039855
05:54:38|0.00039855
05:54:39|0.00039855
05:54:40|0.00039855
05:54:41|0.00039855
05:54:42|0.00039855
05:54:43|0.00039855
05:54:44|0.00039855
05:54:45|0.00039855
05:54:46|0.00039855
05:54:48|0.00039855
05:54:48|0.00039861
05:54:49|0.00039861
05:54:50|0.00039861
05:54:51|0.00039861
05:54:52|0.00039861
05:54:53|0.00039861
05:54:54|0.00039861
05:54:55|0.00039861
05:54:56|0.00039861
05:54:57|0.00039861
05:54:58|0.00039861
05:54:59|0.00039861
05:55:01|0.00039861
05:55:01|0.00039861
05:55:02|0.00039861
05:55:04|0.00039861
05:55:04|0.00039856
05:55:05|0.00039856
05:55:07|0.00039856
05:55:08|0.00039856
05:55:08|0.00039856
05:55:11|0.00039856
05:55:12|0.00039856
05:55:12|0.00039856
05:55:14|0.00039856
05:55:15|0.00039856
05:55:15|0.00039856
05:55:16|0.0003984
05:55:18|0.00039855
05:55:18|0.00039855
05:55:20|0.00039855
05:55:21|0.00039875
05:55:22|0.00039875
05:55:24|0.00039875
05:55:25|0.00039875
05:55:25|0.00039875
05:55:27|0.00039875
05:55:28|0.00039875
05:55:29|0.00039875
05:55:29|0.00039838
05:55:30|0.00039838
05:55:32|0.00039838
05:55:33|0.00039838
05:55:34|0.00039838
05:55:35|0.00039838
05:55:36|0.00039838
05:55:37|0.00039838
05:55:38|0.0003983
05:55:39|0.0003983
05:55:40|0.0003983
05:55:41|0.0003983
05:55:42|0.0003983
05:55:44|0.0003983
05:55:44|0.0003983
05:55:45|0.0003983
05:55:46|0.00039855
05:55:47|0.00039855
05:55:48|0.00039855
05:55:49|0.00039855
05:55:50|0.00039855
05:55:51|0.00039855
05:55:52|0.00039855
05:55:53|0.00039855
05:55:54|0.00039856
05:55:55|0.00039856
05:55:56|0.00039856
05:55:58|0.00039861
05:55:58|0.00039861
05:55:59|0.00039861
05:56:00|0.00039861
05:56:01|0.00039861
05:56:02|0.00039861
05:56:03|0.00039861
05:56:04|0.00039861
05:56:06|0.00039861
05:56:06|0.00039861
05:56:08|0.00039853
05:56:09|0.00039853
05:56:10|0.00039853
05:56:11|0.00039853
05:56:13|0.00039853
05:56:14|0.00039853
05:56:15|0.00039853
05:56:16|0.00039853
05:56:17|0.00039853
05:56:17|0.00039853
05:56:19|0.00039853
05:56:19|0.00039853
05:56:21|0.00039853
05:56:22|0.00039861
05:56:22|0.00039861
05:56:24|0.00039861
05:56:25|0.00039829
05:56:26|0.00039829
05:56:28|0.00039835
05:56:29|0.00039835
05:56:29|0.00039829
05:56:30|0.00039829
05:56:31|0.00039829
05:56:32|0.0003985
05:56:33|0.0003985
05:56:35|0.00039828
05:56:36|0.0003987
05:56:36|0.00039829
05:56:37|0.00039862
05:56:39|0.00039862
05:56:39|0.00039862
05:56:40|0.00039862
05:56:41|0.00039862
05:56:42|0.00039862
05:56:43|0.00039862
05:56:45|0.00039862
05:56:46|0.00039845
05:56:46|0.00039845
05:56:47|0.00039845
05:56:48|0.00039845
05:56:50|0.00039845
05:56:50|0.00039845
05:56:52|0.00039845
05:56:52|0.00039845
05:56:54|0.00039827
05:56:54|0.00039806
05:56:56|0.00039806
05:56:57|0.00039806
05:56:58|0.00039806
05:56:59|0.00039806
05:57:00|0.00039841
05:57:00|0.00039841
05:57:02|0.00039841
05:57:03|0.00039841
05:57:04|0.00039841
05:57:05|0.00039841
05:57:06|0.00039841
05:57:07|0.00039841
05:57:08|0.00039839
05:57:09|0.00039839
05:57:11|0.00039839
05:57:11|0.00039839
05:57:12|0.00039808
05:57:13|0.00039808
05:57:14|0.00039808
05:57:15|0.00039808
05:57:17|0.00039808
05:57:18|0.00039808
05:57:18|0.00039811
05:57:20|0.00039811
05:57:21|0.00039811
05:57:22|0.00039811
05:57:22|0.00039811
05:57:24|0.00039811
05:57:25|0.00039811
05:57:26|0.00039811
05:57:27|0.00039811
05:57:28|0.00039811
05:57:29|0.00039811
05:57:30|0.00039815
05:57:31|0.00039815
05:57:32|0.00039815
05:57:33|0.00039815
05:57:34|0.00039815
05:57:35|0.00039815
05:57:37|0.0003982
05:57:37|0.00039815
05:57:39|0.00039815
05:57:39|0.00039815
05:57:40|0.00039815
05:57:41|0.00039815
05:57:42|0.00039796
05:57:43|0.00039814
05:57:44|0.00039814
05:57:45|0.00039814
05:57:46|0.00039767
05:57:47|0.00039767
05:57:48|0.00039767
05:57:49|0.00039767
05:57:51|0.00039767
05:57:51|0.00039767
05:57:53|0.00039751
05:57:54|0.00039751
05:57:55|0.00039766
05:57:56|0.00039766
05:57:56|0.00039766
05:57:57|0.00039766
05:57:58|0.00039754
05:58:00|0.00039763
05:58:00|0.00039763
05:58:01|0.00039763
05:58:02|0.00039763
05:58:04|0.00039763
05:58:04|0.00039763
05:58:05|0.00039763
05:58:06|0.0003976
05:58:07|0.0003976
05:58:09|0.0003976
05:58:10|0.0003976
05:58:12|0.0003976
05:58:13|0.0003976
05:58:13|0.0003976
05:58:15|0.0003976
05:58:16|0.0003976
05:58:18|0.00039701
05:58:18|0.00039652
05:58:19|0.00039652
05:58:20|0.00039652
05:58:21|0.00039652
05:58:22|0.00039665
05:58:24|0.00039666
05:58:25|0.00039666
05:58:25|0.00039666
05:58:26|0.00039666
05:58:27|0.00039666
05:58:28|0.00039634
05:58:29|0.00039634
05:58:30|0.00039634
05:58:31|0.00039652
05:58:32|0.00039705
05:58:34|0.00039705
05:58:34|0.00039705
05:58:35|0.00039699
05:58:36|0.00039699
05:58:38|0.00039699
05:58:38|0.00039699
05:58:40|0.00039699
05:58:40|0.00039699
05:58:41|0.00039699
05:58:42|0.00039686
05:58:43|0.00039686
05:58:45|0.00039688
05:58:45|0.00039688
05:58:47|0.00039688
05:58:48|0.00039699
05:58:49|0.000397
05:58:49|0.000397
05:58:50|0.000397
05:58:51|0.000397
05:58:52|0.000397
05:58:54|0.000397
05:58:55|0.000397
05:58:55|0.000397
05:58:56|0.000397
05:58:57|0.000397
05:58:58|0.000397
05:58:59|0.00039688
05:59:00|0.00039688
05:59:01|0.00039688
05:59:03|0.00039688
05:59:03|0.00039688
05:59:05|0.00039688
05:59:05|0.00039688
05:59:06|0.00039688
05:59:07|0.00039688
05:59:08|0.00039688
05:59:09|0.00039688
05:59:10|0.00039688
05:59:12|0.00039688
05:59:13|0.00039688
05:59:14|0.00039697
05:59:14|0.00039702
05:59:16|0.00039702
05:59:16|0.00039702
05:59:17|0.00039745
05:59:18|0.00039745
05:59:20|0.00039745
05:59:21|0.00039745
05:59:22|0.00039745
05:59:23|0.00039745
05:59:24|0.00039745
05:59:25|0.00039745
05:59:26|0.00039706
05:59:26|0.00039706
05:59:28|0.00039706
05:59:29|0.00039706
05:59:30|0.00039706
05:59:31|0.00039702
05:59:32|0.00039702
05:59:34|0.00039702
05:59:34|0.00039702
05:59:35|0.00039702
05:59:37|0.00039702
05:59:37|0.00039702
05:59:38|0.00039702
05:59:40|0.00039702
05:59:41|0.00039688
05:59:41|0.00039688
05:59:42|0.00039688
05:59:43|0.00039688
05:59:44|0.00039688
05:59:45|0.00039688
05:59:46|0.00039688
05:59:48|0.00039688
05:59:49|0.00039674
05:59:49|0.00039674
05:59:51|0.00039674
05:59:51|0.00039674
05:59:53|0.00039674
05:59:54|0.00039666
05:59:55|0.00039666
05:59:56|0.00039674
05:59:57|0.00039674
05:59:58|0.00039674
05:59:59|0.00039674
06:00:00|0.0003969
06:00:02|0.00039629
06:00:02|0.00039629
06:00:05|0.00039629
06:00:06|0.00039629
06:00:06|0.00039629
06:00:08|0.00039674
06:00:09|0.00039674
06:00:10|0.00039674
06:00:11|0.00039674
06:00:13|0.00039674
06:00:14|0.00039674
06:00:15|0.00039674
06:00:16|0.00039674
06:00:17|0.00039674
06:00:18|0.00039674
06:00:19|0.00039674
06:00:20|0.00039674
06:00:22|0.00039674
06:00:22|0.00039674
06:00:23|0.00039674
06:00:24|0.00039642
06:00:26|0.00039671
06:00:26|0.00039675
06:00:27|0.00039701
06:00:28|0.00039701
06:00:30|0.00039701
06:00:31|0.00039638
06:00:31|0.00039638
06:00:33|0.00039638
06:00:34|0.00039638
06:00:35|0.00039638
06:00:36|0.00039638
06:00:37|0.00039638
06:00:38|0.0003967
06:00:39|0.0003967
06:00:40|0.0003967
06:00:41|0.0003967
06:00:42|0.0003967
06:00:43|0.00039674
06:00:44|0.00039674
06:00:45|0.00039674
06:00:46|0.00039674
06:00:47|0.00039674
06:00:48|0.00039675
06:00:49|0.00039675
06:00:50|0.00039675
06:00:51|0.00039675
06:00:52|0.00039675
06:00:53|0.00039675
06:00:54|0.00039675
06:00:55|0.00039675
06:00:56|0.00039691
06:00:57|0.00039691
06:00:58|0.00039691
06:00:59|0.00039691
06:01:00|0.00039691
06:01:01|0.00039691
06:01:02|0.00039691
06:01:03|0.00039691
06:01:05|0.00039691
06:01:05|0.00039691
06:01:07|0.00039686
06:01:07|0.00039686
06:01:09|0.00039696
06:01:09|0.00039696
06:01:10|0.00039696
06:01:11|0.00039696
06:01:13|0.00039684
06:01:15|0.00039684
06:01:15|0.00039684
06:01:17|0.00039633
06:01:17|0.00039684
06:01:19|0.00039684
06:01:19|0.00039684
06:01:21|0.00039684
06:01:22|0.00039684
06:01:23|0.00039684
06:01:24|0.00039684
06:01:25|0.00039685
06:01:26|0.00039685
06:01:27|0.00039685
06:01:28|0.00039685
06:01:29|0.00039685
06:01:30|0.00039685
06:01:31|0.00039696
06:01:32|0.00039696
06:01:34|0.00039696
06:01:35|0.00039769
06:01:36|0.00039763
06:01:37|0.00039763
06:01:38|0.00039763
06:01:39|0.00039763
06:01:40|0.00039763
06:01:41|0.00039763
06:01:42|0.00039763
06:01:43|0.00039763
06:01:44|0.00039763
06:01:45|0.00039763
06:01:46|0.00039763
06:01:48|0.00039763
06:01:48|0.00039763
06:01:49|0.00039731
06:01:50|0.00039731
06:01:51|0.00039731
06:01:53|0.00039731
06:01:53|0.00039731
06:01:54|0.00039731
06:01:56|0.00039667
06:01:56|0.00039722
06:01:57|0.00039722
06:01:59|0.0003972
06:02:00|0.0003972
06:02:00|0.0003972
06:02:02|0.0003972
06:02:03|0.0003972
06:02:03|0.0003972
06:02:05|0.0003972
06:02:05|0.0003972
06:02:06|0.0003972
06:02:09|0.0003972
06:02:09|0.0003972
06:02:10|0.0003972
06:02:11|0.0003972
06:02:12|0.0003972
06:02:14|0.0003972
06:02:14|0.0003972
06:02:15|0.0003972
06:02:17|0.00039675
06:02:18|0.00039675
06:02:19|0.00039675
06:02:20|0.00039675
06:02:21|0.00039675
06:02:22|0.00039675
06:02:23|0.00039675
06:02:24|0.00039675
06:02:25|0.00039675
06:02:26|0.00039675
06:02:27|0.00039675
06:02:28|0.00039675
06:02:29|0.00039675
06:02:30|0.00039675
06:02:31|0.00039675
06:02:32|0.00039677
06:02:33|0.00039697
06:02:34|0.00039697
06:02:35|0.00039697
06:02:36|0.00039697
06:02:37|0.00039697
06:02:38|0.00039697
06:02:39|0.00039697
06:02:40|0.00039697
06:02:41|0.00039697
06:02:42|0.00039697
06:02:43|0.00039697
06:02:44|0.00039697
06:02:45|0.00039697
06:02:46|0.00039651
06:02:47|0.00039651
06:02:48|0.00039651
06:02:49|0.00039651
06:02:51|0.00039651
06:02:51|0.00039651
06:02:52|0.00039651
06:02:53|0.00039651
06:02:54|0.00039651
06:02:55|0.00039651
06:02:57|0.00039688
06:02:58|0.00039688
06:02:59|0.00039688
06:02:59|0.00039688
06:03:00|0.00039688
06:03:01|0.00039688
06:03:03|0.00039688
06:03:04|0.00039688
06:03:05|0.00039688
06:03:06|0.00039611
06:03:07|0.00039611
06:03:08|0.00039611
06:03:08|0.00039611
06:03:09|0.000396
06:03:10|0.000396
06:03:11|0.00039584
06:03:13|0.00039584
06:03:14|0.00039584
06:03:15|0.00039584
06:03:15|0.00039584
06:03:17|0.00039584
06:03:18|0.00039584
06:03:19|0.00039584
06:03:21|0.00039584
06:03:21|0.00039584
06:03:22|0.00039584
06:03:23|0.00039584
06:03:25|0.00039584
06:03:26|0.00039584
06:03:27|0.00039584
06:03:28|0.00039584
06:03:29|0.00039584
06:03:30|0.00039584
06:03:31|0.00039584
06:03:31|0.00039526
06:03:33|0.00039584
06:03:34|0.00039526
06:03:35|0.00039526
06:03:36|0.00039526
06:03:37|0.00039526
06:03:38|0.00039526
06:03:39|0.00039584
06:03:40|0.00039584
06:03:41|0.00039584
06:03:42|0.00039584
06:03:43|0.00039584
06:03:44|0.00039584
06:03:45|0.000396
06:03:47|0.000396
06:03:47|0.000396
06:03:48|0.000396
06:03:50|0.000396
06:03:51|0.000396
06:03:51|0.000396
06:03:53|0.000396
06:03:54|0.00039619
06:03:56|0.00039619
06:03:56|0.00039619
06:03:57|0.00039619
06:03:59|0.00039619
06:03:59|0.00039619
06:04:01|0.00039619
06:04:01|0.00039619
06:04:02|0.00039619
06:04:03|0.00039619
06:04:04|0.00039619
06:04:05|0.00039596
06:04:06|0.00039596
06:04:07|0.00039619
06:04:08|0.00039619
06:04:09|0.00039619
06:04:10|0.00039619
06:04:11|0.00039656
06:04:12|0.00039634
06:04:13|0.00039634
06:04:14|0.00039634
06:04:17|0.00039634
06:04:18|0.00039634
06:04:19|0.00039634
06:04:20|0.0003968
06:04:20|0.0003968
06:04:22|0.0003968
06:04:23|0.0003968
06:04:24|0.0003968
06:04:25|0.0003968
06:04:26|0.0003968
06:04:28|0.0003968
06:04:29|0.0003968
06:04:29|0.0003968
06:04:30|0.0003968
06:04:31|0.0003968
06:04:32|0.0003968
06:04:33|0.0003968
06:04:34|0.0003968
06:04:35|0.0003968
06:04:37|0.0003968
06:04:37|0.0003968
06:04:38|0.0003968
06:04:40|0.0003968
06:04:41|0.0003968
06:04:42|0.0003968
06:04:43|0.00039639
06:04:44|0.0003968
06:04:45|0.0003968
06:04:46|0.0003968
06:04:47|0.0003968
06:04:48|0.0003968
06:04:49|0.0003968
06:04:50|0.0003968
06:04:51|0.0003968
06:04:52|0.0003968
06:04:54|0.0003968
06:04:54|0.0003968
06:04:55|0.0003968
06:04:56|0.0003968
06:04:57|0.0003968
06:04:58|0.0003965
06:04:59|0.0003965
06:05:00|0.0003968
06:05:02|0.0003968
06:05:02|0.0003968
06:05:03|0.0003968
06:05:04|0.0003968
06:05:06|0.0003968
06:05:07|0.0003968
06:05:07|0.0003968
06:05:09|0.0003968
06:05:10|0.0003968
06:05:10|0.00039688
06:05:12|0.00039694
06:05:13|0.00039694
06:05:14|0.00039716
06:05:15|0.00039716
06:05:16|0.00039695
06:05:18|0.00039695
06:05:19|0.00039695
06:05:20|0.00039671
06:05:21|0.00039671
06:05:22|0.00039671
06:05:23|0.00039671
06:05:24|0.00039671
06:05:25|0.00039671
06:05:26|0.00039671
06:05:27|0.00039671
06:05:28|0.00039671
06:05:29|0.00039671
06:05:30|0.00039671
06:05:31|0.0003968
06:05:33|0.0003968
06:05:34|0.0003968
06:05:36|0.0003968
06:05:36|0.0003968
06:05:37|0.0003968
06:05:38|0.00039727
06:05:40|0.00039727
06:05:40|0.00039727
06:05:42|0.00039727
06:05:43|0.00039727
06:05:43|0.00039727
06:05:45|0.00039727
06:05:46|0.00039727
06:05:47|0.00039727
06:05:48|0.00039727
06:05:49|0.00039727
06:05:51|0.00039727
06:05:51|0.00039727
06:05:52|0.00039727
06:05:54|0.00039727
06:05:54|0.00039727
06:05:55|0.00039727
06:05:57|0.00039727
06:05:57|0.00039727
06:05:58|0.00039725
06:05:59|0.00039725
06:06:01|0.00039725
06:06:01|0.00039725
06:06:03|0.00039725
06:06:03|0.00039702
06:06:04|0.00039702
06:06:06|0.00039702
06:06:07|0.00039702
06:06:07|0.00039702
06:06:08|0.00039702
06:06:10|0.00039702
06:06:11|0.00039702
06:06:12|0.00039699
06:06:13|0.0003972
06:06:14|0.0003972
06:06:15|0.0003972
06:06:16|0.0003972
06:06:17|0.0003972
06:06:19|0.0003972
06:06:20|0.0003972
06:06:21|0.0003972
06:06:22|0.00039727
06:06:22|0.00039727
06:06:24|0.00039727
06:06:25|0.00039727
06:06:26|0.00039727
06:06:27|0.00039727
06:06:28|0.00039727
06:06:29|0.00039727
06:06:30|0.00039766
06:06:31|0.00039731
06:06:32|0.00039731
06:06:33|0.00039731
06:06:34|0.00039731
06:06:35|0.00039731
06:06:37|0.00039731
06:06:37|0.00039731
06:06:39|0.00039731
06:06:39|0.00039731
06:06:40|0.00039731
06:06:41|0.00039731
06:06:42|0.00039738
06:06:43|0.00039727
06:06:45|0.00039727
06:06:45|0.00039727
06:06:47|0.00039764
06:06:48|0.00039764
06:06:49|0.00039764
06:06:50|0.00039764
06:06:51|0.00039764
06:06:51|0.00039764
06:06:52|0.00039764
06:06:54|0.00039764
06:06:55|0.00039764
06:06:56|0.00039763
06:06:56|0.00039795
06:06:58|0.00039764
06:06:58|0.00039763
06:06:59|0.00039763
06:07:01|0.00039763
06:07:01|0.00039764
06:07:03|0.00039755
06:07:04|0.00039755
06:07:04|0.00039755
06:07:05|0.00039755
06:07:08|0.00039755
06:07:09|0.00039755
06:07:09|0.00039731
06:07:12|0.00039711
06:07:12|0.00039711
06:07:14|0.00039711
06:07:14|0.00039711
06:07:16|0.00039711
06:07:17|0.00039711
06:07:17|0.00039711
06:07:19|0.00039711
06:07:21|0.00039671
06:07:21|0.00039671
06:07:23|0.00039647
06:07:23|0.00039647
06:07:25|0.00039647
06:07:26|0.00039654
06:07:27|0.00039654
06:07:28|0.00039654
06:07:28|0.00039646
06:07:29|0.00039646
06:07:31|0.00039646
06:07:31|0.00039646
06:07:33|0.00039646
06:07:34|0.00039646
06:07:35|0.00039646
06:07:36|0.00039646
06:07:37|0.00039635
06:07:38|0.00039635
06:07:39|0.00039635
06:07:40|0.00039635
06:07:41|0.00039635
06:07:43|0.00039635
06:07:45|0.00039635
06:07:46|0.00039635
06:07:48|0.00039697
06:07:49|0.00039697
06:07:50|0.00039697
06:07:51|0.00039697
06:07:52|0.00039697
06:07:53|0.00039697
06:07:55|0.00039697
06:07:56|0.00039697
06:07:58|0.00039697
06:07:58|0.00039697
06:07:59|0.00039697
06:08:00|0.00039697
06:08:02|0.00039697
06:08:03|0.00039672
06:08:04|0.00039672
06:08:05|0.00039672
06:08:05|0.00039672
06:08:07|0.00039672
06:08:07|0.00039672
06:08:08|0.00039672
06:08:09|0.00039683
06:08:10|0.00039683
06:08:12|0.00039683
06:08:13|0.00039683
06:08:14|0.00039683
06:08:15|0.00039683
06:08:15|0.00039683
06:08:16|0.00039683
06:08:18|0.00039683
06:08:19|0.00039683
06:08:20|0.00039683
06:08:21|0.00039683
06:08:22|0.00039683
06:08:23|0.00039683
06:08:23|0.00039683
06:08:25|0.00039687
06:08:26|0.00039687
06:08:27|0.00039687
06:08:28|0.00039687
06:08:29|0.00039687
06:08:30|0.00039687
06:08:31|0.00039687
06:08:32|0.00039681
06:08:33|0.00039681
06:08:34|0.00039681
06:08:35|0.00039681
06:08:37|0.00039681
06:08:38|0.00039686
06:08:38|0.00039686
06:08:39|0.00039686
06:08:41|0.00039686
06:08:42|0.00039686
06:08:43|0.00039686
06:08:44|0.00039686
06:08:45|0.00039686
06:08:46|0.00039686
06:08:47|0.00039686
06:08:48|0.00039686
06:08:49|0.00039709
06:08:50|0.00039709
06:08:51|0.00039739
06:08:53|0.00039739
06:08:54|0.00039739
06:08:55|0.00039739
06:08:56|0.00039739
06:08:57|0.00039739
06:08:58|0.00039718
06:08:59|0.00039739
06:09:00|0.00039739
06:09:01|0.00039739
06:09:02|0.00039726
06:09:03|0.00039726
06:09:05|0.00039726
06:09:06|0.00039726
06:09:06|0.00039726
06:09:08|0.00039726
06:09:08|0.00039726
06:09:09|0.00039767
06:09:11|0.00039767
06:09:12|0.00039767
06:09:12|0.00039767
06:09:13|0.00039755
06:09:15|0.00039755
06:09:16|0.00039755
06:09:16|0.00039755
06:09:18|0.00039755
06:09:19|0.00039755
06:09:20|0.00039755
06:09:21|0.00039767
06:09:21|0.00039767
06:09:23|0.00039767
06:09:24|0.00039767
06:09:25|0.00039767
06:09:27|0.00039767
06:09:27|0.00039767
06:09:29|0.00039767
06:09:29|0.00039767
06:09:31|0.00039767
06:09:32|0.00039767
06:09:33|0.00039767
06:09:33|0.00039767
06:09:34|0.00039767
06:09:35|0.00039767
06:09:37|0.00039767
06:09:38|0.00039767
06:09:39|0.00039767
06:09:40|0.00039767
06:09:41|0.00039767
06:09:42|0.00039767
06:09:43|0.00039767
06:09:43|0.00039767
06:09:46|0.00039767
06:09:47|0.00039761
06:09:47|0.00039761
06:09:49|0.00039761
06:09:50|0.00039761
06:09:50|0.00039761
06:09:52|0.00039761
06:09:53|0.00039768
06:09:55|0.00039784
06:09:56|0.00039791
06:09:57|0.00039787
06:09:57|0.00039787
06:09:58|0.00039787
06:09:59|0.00039787
06:10:01|0.00039787
06:10:02|0.00039787
06:10:03|0.00039787
06:10:03|0.00039787
06:10:04|0.00039787
06:10:06|0.00039787
06:10:06|0.00039787
06:10:08|0.00039787
06:10:09|0.00039807
06:10:10|0.00039807
06:10:11|0.00039787
06:10:11|0.00039787
06:10:12|0.00039787
06:10:14|0.00039787
06:10:14|0.00039787
06:10:15|0.00039787
06:10:17|0.00039787
06:10:17|0.00039799
06:10:18|0.00039799
06:10:19|0.00039799
06:10:21|0.00039799
06:10:22|0.00039815
06:10:23|0.00039815
06:10:24|0.00039787
06:10:25|0.00039787
06:10:27|0.00039787
06:10:28|0.00039787
06:10:28|0.00039787
06:10:29|0.00039787
06:10:30|0.00039787
06:10:31|0.00039787
06:10:32|0.00039787
06:10:33|0.00039787
06:10:34|0.00039787
06:10:36|0.00039787
06:10:36|0.00039787
06:10:37|0.00039787
06:10:38|0.00039787
06:10:39|0.00039787
06:10:40|0.00039787
06:10:41|0.00039787
06:10:44|0.00039787
06:10:44|0.00039787
06:10:45|0.000398
06:10:46|0.000398
06:10:47|0.000398
06:10:48|0.000398
06:10:50|0.000398
06:10:51|0.000398
06:10:52|0.000398
06:10:52|0.000398
06:10:54|0.000398
06:10:55|0.000398
06:10:56|0.000398
06:10:57|0.000398
06:10:58|0.00039815
06:10:59|0.00039846
06:11:00|0.00039846
06:11:01|0.00039846
06:11:02|0.00039846
06:11:03|0.00039844
06:11:04|0.00039845
06:11:05|0.00039845
06:11:06|0.00039845
06:11:07|0.00039845
06:11:08|0.00039845
06:11:09|0.00039845
06:11:10|0.00039845
06:11:11|0.00039845
06:11:12|0.00039845
06:11:13|0.00039845
06:11:14|0.00039851
06:11:15|0.00039851
06:11:16|0.00039851
06:11:18|0.00039815
06:11:18|0.00039815
06:11:19|0.00039815
06:11:20|0.00039815
06:11:22|0.00039856
06:11:23|0.00039856
06:11:25|0.00039856
06:11:26|0.00039856
06:11:27|0.00039856
06:11:27|0.00039856
06:11:29|0.00039856
06:11:30|0.00039856
06:11:31|0.00039849
06:11:32|0.00039849
06:11:33|0.00039849
06:11:34|0.00039849
06:11:35|0.00039849
06:11:36|0.00039849
06:11:38|0.00039849
06:11:39|0.00039849
06:11:39|0.00039849
06:11:41|0.0003985
06:11:41|0.0003985
06:11:43|0.00039849
06:11:43|0.00039849
06:11:45|0.00039849
06:11:46|0.00039849
06:11:46|0.00039846
06:11:47|0.00039846
06:11:49|0.00039846
06:11:50|0.00039859
06:11:50|0.00039859
06:11:51|0.00039859
06:11:52|0.0003985
06:11:54|0.0003985
06:11:55|0.0003985
06:11:56|0.0003985
06:11:57|0.0003985
06:11:57|0.0003985
06:11:59|0.0003985
06:11:59|0.0003985
06:12:01|0.0003985
06:12:02|0.0003985
06:12:03|0.0003985
06:12:04|0.0003985
06:12:04|0.0003985
06:12:06|0.0003985
06:12:07|0.0003985
06:12:08|0.00039856
06:12:09|0.00039856
06:12:09|0.00039856
06:12:11|0.00039856
06:12:11|0.00039856
06:12:12|0.0003985
06:12:13|0.0003985
06:12:15|0.0003985
06:12:15|0.0003985
06:12:16|0.0003985
06:12:18|0.0003985
06:12:19|0.0003985
06:12:20|0.0003985
06:12:20|0.0003985
06:12:22|0.00039856
06:12:23|0.00039856
06:12:25|0.00039856
06:12:25|0.00039856
06:12:26|0.00039856
06:12:28|0.0003985
06:12:29|0.0003985
06:12:29|0.0003985
06:12:30|0.00039856
06:12:32|0.00039856
06:12:33|0.00039856
06:12:33|0.00039849
06:12:35|0.00039849
06:12:36|0.00039849
06:12:37|0.00039849
06:12:38|0.00039849
06:12:39|0.00039849
06:12:40|0.00039849
06:12:41|0.00039849
06:12:42|0.00039856
06:12:43|0.00039856
06:12:44|0.00039856
06:12:45|0.00039856
06:12:46|0.00039856
06:12:47|0.00039849
06:12:48|0.00039849
06:12:49|0.00039892
06:12:50|0.00039892
06:12:51|0.00039892
06:12:52|0.00039892
06:12:53|0.00039892
06:12:54|0.00039817
06:12:55|0.0003979
06:12:56|0.0003979
06:12:57|0.0003979
06:12:59|0.0003979
06:12:59|0.0003979
06:13:01|0.00039825
06:13:02|0.00039825
06:13:03|0.00039791
06:13:03|0.00039791
06:13:05|0.00039791
06:13:05|0.00039789
06:13:06|0.00039789
06:13:08|0.00039789
06:13:09|0.00039789
06:13:09|0.00039789
06:13:11|0.00039789
06:13:12|0.00039789
06:13:12|0.00039789
06:13:14|0.00039789
06:13:15|0.00039789
06:13:15|0.00039789
06:13:17|0.00039764
06:13:18|0.00039764
06:13:18|0.00039764
06:13:20|0.00039764
06:13:21|0.00039764
06:13:21|0.00039764
06:13:23|0.00039764
06:13:23|0.00039765
06:13:24|0.00039765
06:13:25|0.00039765
06:13:27|0.00039765
06:13:28|0.00039764
06:13:29|0.00039764
06:13:30|0.00039764
06:13:31|0.00039764
06:13:32|0.00039764
06:13:33|0.00039764
06:13:34|0.00039764
06:13:35|0.00039763
06:13:37|0.00039763
06:13:38|0.00039763
06:13:39|0.00039763
06:13:40|0.00039746
06:13:41|0.00039746
06:13:42|0.00039746
06:13:43|0.00039746
06:13:44|0.00039746
06:13:45|0.00039746
06:13:46|0.00039746
06:13:47|0.00039746
06:13:48|0.00039745
06:13:49|0.00039745
06:13:50|0.00039745
06:13:51|0.00039745
06:13:52|0.00039745
06:13:53|0.00039745
06:13:54|0.00039745
06:13:55|0.00039745
06:13:56|0.00039745
06:13:57|0.00039723
06:13:58|0.00039723
06:13:59|0.00039723
06:14:00|0.00039745
06:14:01|0.00039745
06:14:02|0.00039746
06:14:03|0.00039746
06:14:04|0.00039746
06:14:05|0.00039746
06:14:06|0.00039747
06:14:07|0.00039747
06:14:08|0.00039747
06:14:09|0.00039747
06:14:10|0.00039747
06:14:11|0.00039747
06:14:12|0.00039747
06:14:13|0.00039747
06:14:14|0.00039747
06:14:15|0.00039747
06:14:16|0.00039747
06:14:17|0.00039747
06:14:18|0.00039747
06:14:19|0.00039747
06:14:20|0.00039747
06:14:21|0.00039747
06:14:22|0.00039747
06:14:23|0.00039747
06:14:25|0.00039747
06:14:26|0.00039747
06:14:28|0.00039747
06:14:29|0.00039747
06:14:30|0.00039747
06:14:31|0.00039747
06:14:32|0.00039747
06:14:34|0.00039747
06:14:35|0.00039747
06:14:35|0.00039747
06:14:37|0.00039766
06:14:38|0.00039766
06:14:38|0.00039748
06:14:40|0.00039748
06:14:41|0.00039748
06:14:42|0.00039747
06:14:43|0.00039747
06:14:45|0.00039747
06:14:45|0.00039747
06:14:46|0.00039747
06:14:47|0.00039725
06:14:49|0.00039725
06:14:50|0.00039725
06:14:51|0.00039725
06:14:51|0.00039725
06:14:53|0.00039725
06:14:54|0.00039725
06:14:55|0.00039725
06:14:55|0.00039725
06:14:57|0.0003975
06:14:58|0.0003975
06:14:59|0.0003975
06:15:00|0.0003977
06:15:00|0.0003977
06:15:02|0.0003977
06:15:03|0.0003977
06:15:04|0.0003977
06:15:05|0.0003977
06:15:06|0.0003977
06:15:08|0.0003977
06:15:08|0.0003977
06:15:09|0.0003977
06:15:10|0.0003977
06:15:11|0.0003977
06:15:13|0.0003977
06:15:13|0.0003977
06:15:14|0.00039774
06:15:15|0.00039774
06:15:16|0.00039774
06:15:17|0.00039748
06:15:19|0.00039748
06:15:19|0.00039748
06:15:20|0.00039748
06:15:21|0.00039748
06:15:22|0.00039726
06:15:23|0.00039726
06:15:24|0.00039726
06:15:25|0.00039726
06:15:27|0.00039726
06:15:29|0.00039748
06:15:29|0.00039748
06:15:31|0.0003973
06:15:32|0.0003973
06:15:33|0.0003973
06:15:34|0.0003973
06:15:35|0.00039716
06:15:36|0.00039716
06:15:38|0.00039729
06:15:39|0.00039729
06:15:41|0.00039729
06:15:42|0.00039739
06:15:44|0.00039739
06:15:44|0.00039739
06:15:45|0.00039739
06:15:47|0.00039739
06:15:47|0.00039739
06:15:49|0.00039739
06:15:50|0.00039739
06:15:52|0.00039739
06:15:53|0.00039739
06:15:55|0.00039739
06:15:56|0.00039739
06:15:57|0.00039739
06:15:58|0.00039739
06:15:58|0.00039739
06:16:00|0.00039739
06:16:01|0.00039739
06:16:01|0.00039739
06:16:02|0.00039739
06:16:04|0.00039739
06:16:04|0.00039739
06:16:06|0.00039732
06:16:07|0.00039732
06:16:07|0.00039732
06:16:09|0.000397
06:16:10|0.000397
06:16:11|0.000397
06:16:12|0.00039693
06:16:13|0.00039693
06:16:14|0.00039684
06:16:15|0.00039684
06:16:16|0.00039684
06:16:17|0.00039729
06:16:18|0.00039729
06:16:19|0.00039729
06:16:20|0.00039739
06:16:21|0.00039748
06:16:22|0.00039748
06:16:24|0.00039748
06:16:25|0.00039748
06:16:26|0.00039748
06:16:26|0.00039748
06:16:27|0.00039767
06:16:28|0.00039767
06:16:29|0.00039767
06:16:30|0.00039767
06:16:32|0.00039767
06:16:33|0.00039767
06:16:34|0.0003977
06:16:34|0.0003977
06:16:35|0.00039811
06:16:37|0.00039811
06:16:37|0.00039811
06:16:39|0.00039811
06:16:40|0.00039811
06:16:41|0.00039737
06:16:42|0.00039737
06:16:43|0.00039737
06:16:44|0.00039737
06:16:44|0.00039737
06:16:46|0.00039737
06:16:47|0.0003978
06:16:48|0.0003974
06:16:49|0.0003974
06:16:50|0.0003974
06:16:51|0.0003974
06:16:52|0.0003974
06:16:52|0.0003974
06:16:53|0.0003974
06:16:55|0.0003974
06:16:56|0.0003974
06:16:56|0.0003974
06:16:58|0.00039777
06:16:59|0.00039777
06:17:01|0.00039777
06:17:01|0.00039791
06:17:03|0.00039791
06:17:04|0.00039791
06:17:05|0.00039791
06:17:05|0.00039742
06:17:06|0.00039742
06:17:07|0.00039742
06:17:08|0.00039742
06:17:09|0.00039742
06:17:11|0.00039742
06:17:12|0.00039742
06:17:12|0.00039742
06:17:14|0.00039742
06:17:14|0.00039803
06:17:16|0.00039803
06:17:17|0.00039831
06:17:17|0.0003979
06:17:19|0.0003979
06:17:20|0.0003979
06:17:22|0.0003979
06:17:23|0.0003979
06:17:23|0.0003979
06:17:24|0.00039808
06:17:25|0.00039808
06:17:26|0.00039808
06:17:27|0.00039808
06:17:29|0.00039808
06:17:29|0.00039808
06:17:30|0.00039878
06:17:31|0.00039878
06:17:33|0.00039878
06:17:34|0.00039878
06:17:35|0.00039878
06:17:36|0.00039878
06:17:38|0.00039875
06:17:39|0.00039875
06:17:40|0.00039875
06:17:41|0.00039875
06:17:42|0.00039875
06:17:43|0.00039877
06:17:44|0.00039878
06:17:45|0.00039878
06:17:46|0.00039878
06:17:47|0.00039878
06:17:48|0.00039878
06:17:49|0.00039878
06:17:50|0.00039878
06:17:51|0.00039878
06:17:52|0.00039878
06:17:53|0.00039878
06:17:54|0.00039963
06:17:55|0.00039963
06:17:57|0.00039963
06:17:58|0.00039963
06:17:58|0.00039956
06:17:59|0.00039956
06:18:00|0.00039956
06:18:01|0.00039956
06:18:02|0.00039985
06:18:04|0.00039985
06:18:04|0.00039985
06:18:06|0.00039985
06:18:06|0.00039985
06:18:08|0.00039956
06:18:09|0.00039956
06:18:09|0.00039956
06:18:12|0.00039956
06:18:13|0.00039956
06:18:14|0.00039956
06:18:14|0.00039983
06:18:16|0.00039983
06:18:16|0.00039983
06:18:18|0.00039983
06:18:19|0.00039983
06:18:20|0.00039985
06:18:20|0.00039985
06:18:22|0.00039985
06:18:23|0.00039985
06:18:24|0.00039985
06:18:25|0.00039985
06:18:26|0.00039985
06:18:27|0.00039985
06:18:29|0.00039985
06:18:30|0.00039985
06:18:31|0.00039985
06:18:31|0.00039985
06:18:33|0.00039983
06:18:35|0.00039983
06:18:36|0.00039985
06:18:38|0.00039985
06:18:39|0.00039985
06:18:40|0.00039985
06:18:41|0.00039985
06:18:42|0.00039985
06:18:43|0.00039985
06:18:44|0.00039985
06:18:45|0.00039985
06:18:46|0.00039985
06:18:47|0.00039985
06:18:48|0.00039985
06:18:49|0.00039985
06:18:51|0.0003999
06:18:52|0.0003999
06:18:53|0.0003999
06:18:53|0.0003999
06:18:54|0.0003999
06:18:55|0.0003999
06:18:56|0.00040081
06:18:57|0.00040081
06:18:58|0.00040081
06:19:00|0.00040081
06:19:00|0.00040081
06:19:02|0.00040081
06:19:02|0.00040076
06:19:03|0.00040076
06:19:04|0.00040076
06:19:05|0.00040076
06:19:06|0.00040076
06:19:08|0.00040076
06:19:08|0.00040072
06:19:10|0.00040072
06:19:11|0.00040072
06:19:12|0.00040072
06:19:13|0.00040072
06:19:14|0.00040072
06:19:15|0.00040082
06:19:16|0.00040082
06:19:17|0.00040082
06:19:19|0.00040082
06:19:19|0.00040082
06:19:21|0.00040055
06:19:21|0.00040055
06:19:23|0.00040077
06:19:23|0.00040077
06:19:25|0.00040077
06:19:26|0.00040077
06:19:27|0.00040077
06:19:27|0.00040077
06:19:29|0.00040077
06:19:29|0.00040077
06:19:31|0.00040077
06:19:31|0.00040077
06:19:32|0.00040077
06:19:33|0.00040077
06:19:35|0.00040081
06:19:36|0.00040081
06:19:38|0.00040081
06:19:38|0.00040081
06:19:39|0.00040077
06:19:40|0.00040077
06:19:42|0.00040077
06:19:43|0.00040082
06:19:44|0.00040088
06:19:45|0.00040094
06:19:46|0.00040094
06:19:48|0.00040179
06:19:48|0.00040101
06:19:50|0.00040168
06:19:50|0.00040168
06:19:51|0.00040168
06:19:52|0.00040168
06:19:54|0.00040168
06:19:54|0.00040168
06:19:56|0.00040168
06:19:57|0.00040168
06:19:58|0.00040168
06:19:59|0.00040168
06:20:00|0.00040168
06:20:01|0.00040171
06:20:03|0.00040171
06:20:03|0.00040171
06:20:04|0.00040163
06:20:05|0.00040164
06:20:07|0.00040164
06:20:07|0.00040164
06:20:08|0.00040164
06:20:09|0.00040164
06:20:11|0.00040106
06:20:11|0.00040106
06:20:13|0.00040106
06:20:13|0.00040106
06:20:15|0.00040149
06:20:16|0.00040149
06:20:17|0.00040169
06:20:18|0.00040169
06:20:19|0.00040169
06:20:20|0.00040171
06:20:21|0.00040171
06:20:22|0.00040199
06:20:23|0.000402
06:20:24|0.000402
06:20:25|0.00040188
06:20:26|0.00040188
06:20:27|0.00040231
06:20:28|0.00040231
06:20:29|0.00040231
06:20:30|0.00040247
06:20:31|0.00040247
06:20:33|0.00040247
06:20:34|0.00040247
06:20:35|0.00040247
06:20:37|0.0004019
06:20:38|0.00040173
06:20:39|0.00040151
06:20:40|0.00040144
06:20:41|0.00040169
06:20:42|0.00040169
06:20:43|0.00040169
06:20:45|0.00040167
06:20:46|0.00040162
06:20:47|0.00040162
06:20:48|0.00040162
06:20:49|0.00040162
06:20:50|0.00040162
06:20:51|0.00040162
06:20:52|0.00040162
06:20:53|0.00040155
06:20:54|0.00040155
06:20:55|0.00040155
06:20:57|0.00040167
06:20:58|0.00040167
06:20:58|0.00040167
06:21:00|0.00040167
06:21:01|0.00040167
06:21:02|0.00040167
06:21:03|0.00040167
06:21:04|0.00040167
06:21:04|0.00040168
06:21:06|0.00040168
06:21:06|0.00040168
06:21:08|0.00040167
06:21:09|0.00040167
06:21:10|0.00040167
06:21:11|0.00040167
06:21:12|0.00040167
06:21:13|0.00040167
06:21:13|0.00040167
06:21:14|0.00040221
06:21:15|0.00040221
06:21:16|0.0004023
06:21:18|0.00040192
06:21:19|0.00040192
06:21:19|0.00040188
06:21:21|0.0004023
06:21:22|0.0004023
06:21:23|0.00040228
06:21:24|0.00040228
06:21:25|0.00040228
06:21:25|0.00040228
06:21:26|0.00040204
06:21:28|0.00040194
06:21:29|0.00040194
06:21:30|0.00040194
06:21:31|0.00040196
06:21:32|0.00040188
06:21:33|0.00040188
06:21:35|0.00040188
06:21:35|0.0004022
06:21:37|0.00040181
06:21:37|0.00040181
06:21:39|0.00040196
06:21:41|0.00040196
06:21:42|0.00040196
06:21:43|0.00040167
06:21:43|0.0004015
06:21:45|0.0004015
06:21:46|0.00040144
06:21:46|0.00040169
06:21:48|0.00040169
06:21:49|0.00040196
06:21:50|0.00040196
06:21:51|0.00040196
06:21:52|0.00040196
06:21:53|0.00040196
06:21:54|0.00040196
06:21:55|0.00040196
06:21:57|0.00040196
06:21:57|0.00040196
06:21:59|0.00040196
06:21:59|0.00040196
06:22:00|0.00040196
06:22:01|0.00040196
06:22:02|0.00040196
06:22:03|0.00040196
06:22:04|0.00040196
06:22:05|0.00040169
06:22:06|0.00040169
06:22:08|0.00040169
06:22:08|0.00040169
06:22:09|0.00040169
06:22:11|0.00040169
06:22:12|0.00040169
06:22:13|0.00040169
06:22:13|0.00040169
06:22:14|0.00040169
06:22:16|0.00040169
06:22:17|0.00040169
06:22:18|0.00040169
06:22:19|0.00040169
06:22:20|0.00040169
06:22:20|0.00040169
06:22:22|0.00040169
06:22:23|0.00040169
06:22:24|0.00040169
06:22:25|0.00040169
06:22:25|0.00040169
06:22:27|0.00040169
06:22:28|0.00040169
06:22:29|0.00040169
06:22:30|0.00040169
06:22:31|0.00040169
06:22:31|0.00040169
06:22:32|0.00040169
06:22:35|0.00040169
06:22:35|0.00040169
06:22:36|0.00040195
06:22:38|0.00040195
06:22:39|0.00040195
06:22:39|0.00040195
06:22:40|0.00040195
06:22:42|0.00040196
06:22:42|0.00040196
06:22:44|0.00040196
06:22:45|0.00040194
06:22:45|0.00040194
06:22:46|0.00040194
06:22:47|0.00040214
06:22:49|0.00040214
06:22:49|0.00040214
06:22:51|0.00040221
06:22:52|0.00040245
06:22:52|0.00040245
06:22:54|0.00040245
06:22:55|0.00040245
06:22:56|0.00040245
06:22:56|0.00040245
06:22:58|0.00040245
06:22:59|0.00040245
06:23:00|0.00040218
06:23:01|0.00040218
06:23:02|0.0004025
06:23:03|0.0004025
06:23:05|0.0004025
06:23:05|0.0004025
06:23:07|0.0004025
06:23:08|0.00040196
06:23:09|0.00040169
06:23:09|0.00040169
06:23:11|0.00040169
06:23:12|0.0004022
06:23:14|0.00040176
06:23:14|0.00040176
06:23:15|0.00040176
06:23:16|0.00040176
06:23:18|0.00040176
06:23:18|0.00040176
06:23:19|0.00040176
06:23:21|0.00040176
06:23:22|0.00040167
06:23:23|0.00040167
06:23:24|0.00040167
06:23:24|0.00040176
06:23:25|0.00040176
06:23:27|0.00040176
06:23:27|0.00040166
06:23:28|0.00040166
06:23:29|0.00040166
06:23:30|0.00040166
06:23:31|0.00040166
06:23:33|0.00040166
06:23:34|0.00040166
06:23:35|0.00040149
06:23:37|0.00040149
06:23:37|0.00040149
06:23:39|0.00040149
06:23:40|0.00040149
06:23:41|0.00040149
06:23:42|0.00040149
06:23:42|0.00040149
06:23:44|0.00040172
06:23:45|0.00040172
06:23:46|0.00040172
06:23:47|0.00040149
06:23:48|0.00040149
06:23:48|0.00040166
06:23:49|0.00040166
06:23:51|0.00040166
06:23:52|0.00040106
06:23:53|0.00040106
06:23:54|0.00040106
06:23:56|0.00040106
06:23:57|0.00040106
06:23:58|0.00040106
06:23:58|0.00040172
06:24:00|0.00040172
06:24:01|0.00040223
06:24:03|0.00040223
06:24:03|0.00040223
06:24:04|0.00040178
06:24:05|0.00040221
06:24:07|0.00040221
06:24:07|0.00040221
06:24:08|0.00040221
06:24:10|0.00040221
06:24:11|0.00040191
06:24:12|0.00040191
06:24:13|0.00040191
06:24:13|0.00040219
06:24:14|0.00040219
06:24:15|0.00040219
06:24:16|0.00040219
06:24:18|0.00040219
06:24:18|0.00040219
06:24:20|0.00040219
06:24:20|0.00040219
06:24:21|0.00040219
06:24:23|0.00040219
06:24:24|0.00040219
06:24:25|0.00040219
06:24:25|0.00040179
06:24:27|0.00040179
06:24:27|0.00040179
06:24:28|0.00040179
06:24:30|0.00040179
06:24:31|0.00040179
06:24:31|0.00040179
06:24:33|0.00040176
06:24:34|0.00040176
06:24:34|0.00040176
06:24:36|0.00040176
06:24:37|0.00040176
06:24:39|0.00040176
06:24:40|0.00040176
06:24:41|0.00040176
06:24:42|0.00040176
06:24:43|0.00040094
06:24:44|0.00040094
06:24:45|0.00040153
06:24:46|0.00040153
06:24:47|0.00040153
06:24:48|0.00040153
06:24:49|0.00040153
06:24:50|0.00040153
06:24:51|0.00040151
06:24:52|0.00040151
06:24:53|0.00040151
06:24:54|0.00040151
06:24:56|0.00040151
06:24:56|0.00040151
06:24:57|0.00040151
06:24:58|0.00040147
06:24:59|0.00040143
06:25:00|0.00040143
06:25:01|0.00040143
06:25:02|0.00040143
06:25:04|0.00040143
06:25:05|0.00040143
06:25:05|0.00040143
06:25:07|0.00040143
06:25:07|0.00040143
06:25:09|0.00040143
06:25:09|0.00040122
06:25:11|0.00040122
06:25:11|0.00040122
06:25:13|0.00040122
06:25:13|0.00040122
06:25:14|0.00040122
06:25:15|0.00040122
06:25:16|0.00040122
06:25:18|0.00040122
06:25:18|0.00040123
06:25:19|0.00040123
06:25:21|0.00040123
06:25:21|0.00040123
06:25:22|0.00040123
06:25:23|0.00040123
06:25:24|0.00040123
06:25:25|0.00040123
06:25:27|0.00040143
06:25:27|0.00040143
06:25:28|0.00040143
06:25:29|0.00040143
06:25:31|0.00040136
06:25:31|0.00040136
06:25:32|0.00040136
06:25:34|0.00040143
06:25:34|0.00040143
06:25:35|0.00040143
06:25:38|0.00040143
06:25:39|0.00040143
06:25:40|0.00040143
06:25:41|0.00040143
06:25:41|0.00040143
06:25:43|0.00040143
06:25:44|0.00040143
06:25:44|0.00040124
06:25:46|0.00040124
06:25:47|0.00040109
06:25:48|0.000401
06:25:49|0.00040101
06:25:51|0.00040101
06:25:51|0.00040109
06:25:52|0.00040109
06:25:54|0.00040109
06:25:54|0.00040109
06:25:55|0.00040109
06:25:57|0.00040109
06:25:58|0.00040109
06:25:59|0.00040109
06:25:59|0.00040109
06:26:00|0.00040109
06:26:01|0.00040109
06:26:02|0.00040109
06:26:03|0.00040109
06:26:05|0.00040109
06:26:06|0.00040109
06:26:06|0.00040109
06:26:07|0.00040056
06:26:09|0.00040056
06:26:10|0.00040056
06:26:11|0.00040056
06:26:12|0.00040056
06:26:12|0.00040047
06:26:13|0.00040047
06:26:15|0.00040047
06:26:16|0.00040055
06:26:16|0.00040055
06:26:18|0.00040055
06:26:19|0.00040049
06:26:20|0.00040049
06:26:22|0.00040056
06:26:22|0.00040051
06:26:23|0.00040056
06:26:25|0.00040056
06:26:25|0.00040056
06:26:26|0.00040056
06:26:27|0.00040056
06:26:28|0.00040056
06:26:29|0.00040056
06:26:30|0.00040056
06:26:31|0.00040048
06:26:33|0.00040056
06:26:33|0.00040056
06:26:34|0.00040056
06:26:35|0.00040056
06:26:36|0.00040056
06:26:37|0.00040047
06:26:39|0.00040047
06:26:40|0.00040043
06:26:41|0.00040043
06:26:42|0.00040043
06:26:43|0.00040043
06:26:43|0.00040043
06:26:44|0.00040043
06:26:45|0.00040043
06:26:47|0.00040055
06:26:48|0.00040055
06:26:49|0.00040055
06:26:50|0.00040026
06:26:51|0.00039983
06:26:52|0.00039953
06:26:53|0.00039951
06:26:54|0.00039949
06:26:56|0.00039949
06:26:56|0.0003994
06:26:58|0.0003994
06:26:58|0.0003994
06:26:59|0.00039986
06:27:00|0.00039986
06:27:01|0.00039986
06:27:03|0.00039986
06:27:03|0.00039986
06:27:05|0.00039919
06:27:05|0.00039919
06:27:06|0.00039919
06:27:07|0.00039919
06:27:08|0.00039919
06:27:09|0.00039919
06:27:10|0.00039919
06:27:11|0.00039919
06:27:12|0.00039919
06:27:13|0.00039919
06:27:14|0.00039919
06:27:15|0.00039919
06:27:16|0.00039919
06:27:17|0.00039919
06:27:19|0.00039919
06:27:20|0.00039919
06:27:20|0.00039919
06:27:21|0.00039925
06:27:22|0.00039925
06:27:24|0.00039925
06:27:25|0.00039925
06:27:25|0.00039925
06:27:26|0.00039915
06:27:28|0.0003991
06:27:29|0.00039909
06:27:30|0.000399
06:27:31|0.000399
06:27:31|0.000399
06:27:32|0.000399
06:27:33|0.000399
06:27:34|0.000399
06:27:36|0.000399
06:27:38|0.000399
06:27:39|0.00039883
06:27:41|0.00039883
06:27:42|0.00039883
06:27:43|0.00039883
06:27:44|0.00039883
06:27:45|0.00039883
06:27:46|0.00039893
06:27:47|0.00039893
06:27:48|0.00039893
06:27:49|0.00039893
06:27:51|0.000399
06:27:52|0.000399
06:27:53|0.00039907
06:27:54|0.000399
06:27:55|0.000399
06:27:56|0.000399
06:27:57|0.000399
06:27:58|0.00039948
06:27:59|0.00039948
06:28:00|0.00039948
06:28:01|0.00039948
06:28:02|0.0003991
06:28:03|0.0003991
06:28:04|0.0003991
06:28:05|0.00039969
06:28:06|0.00039968
06:28:07|0.00039968
06:28:08|0.00039968
06:28:09|0.00039968
06:28:10|0.00039968
06:28:11|0.00039968
06:28:12|0.00039968
06:28:13|0.00039968
06:28:14|0.00039968
06:28:15|0.00039968
06:28:16|0.00039968
06:28:17|0.00039968
06:28:18|0.00039968
06:28:19|0.00039968
06:28:20|0.00039968
06:28:21|0.00039968
06:28:22|0.00039968
06:28:23|0.00039907
06:28:24|0.00039907
06:28:25|0.00039963
06:28:26|0.00039963
06:28:27|0.00039963
06:28:28|0.00039963
06:28:29|0.00039947
06:28:30|0.00039947
06:28:31|0.00039947
06:28:32|0.00039947
06:28:33|0.00039947
06:28:34|0.00039947
06:28:35|0.00039907
06:28:37|0.00039907
06:28:37|0.00039907
06:28:38|0.00039947
06:28:39|0.00039947
06:28:40|0.00039947
06:28:42|0.00039947
06:28:43|0.00039947
06:28:44|0.00039968
06:28:45|0.00039968
06:28:47|0.00040018
06:28:48|0.00040027
06:28:48|0.00040026
06:28:50|0.00040026
06:28:50|0.00040027
06:28:51|0.00040027
06:28:53|0.00040027
06:28:54|0.00040027
06:28:55|0.0004003
06:28:56|0.0004003
06:28:57|0.0004003
06:28:58|0.0004003
06:28:59|0.0004003
06:29:00|0.0004003
06:29:01|0.0004003
06:29:02|0.0004003
06:29:03|0.0004003
06:29:04|0.0004003
06:29:05|0.0004003
06:29:06|0.0004003
06:29:07|0.00040056
06:29:08|0.0004003
06:29:09|0.0004003
06:29:10|0.0004003
06:29:11|0.0004003
06:29:12|0.0004003
06:29:13|0.0004003
06:29:14|0.0004003
06:29:15|0.0004003
06:29:16|0.0004003
06:29:17|0.0004003
06:29:18|0.0004003
06:29:19|0.0004
06:29:20|0.0004
06:29:21|0.0004
06:29:22|0.0004003
06:29:23|0.0004003
06:29:24|0.0004003
06:29:25|0.0004003
06:29:26|0.0003998
06:29:27|0.0003998
06:29:28|0.0003998
06:29:29|0.00039926
06:29:30|0.00039926
06:29:32|0.00039926
06:29:32|0.00039926
06:29:33|0.00039926
06:29:35|0.00039926
06:29:36|0.00039926
06:29:37|0.00039926
06:29:38|0.00040005
06:29:38|0.00040005
06:29:40|0.00040005
06:29:41|0.00039996
06:29:43|0.00039996
06:29:44|0.00039996
06:29:45|0.00039996
06:29:46|0.00039996
06:29:47|0.00039987
06:29:48|0.00039987
06:29:49|0.00039987
06:29:50|0.00039987
06:29:50|0.00040002
06:29:52|0.00040005
06:29:53|0.00040005
06:29:54|0.00040005
06:29:54|0.00040005
06:29:56|0.00040005
06:29:57|0.00040005
06:29:58|0.00040005
06:29:59|0.00040042
06:30:01|0.00040042
06:30:01|0.00040042
06:30:02|0.00040042
06:30:04|0.00040042
06:30:04|0.00040002
06:30:05|0.00040002
06:30:07|0.00040002
06:30:08|0.00040002
06:30:09|0.00040002
06:30:10|0.00040002
06:30:11|0.00040002
06:30:12|0.00040002
06:30:13|0.00040002
06:30:14|0.00040002
06:30:15|0.00040002
06:30:16|0.00040002
06:30:17|0.00040002
06:30:19|0.00040002
06:30:19|0.0004
06:30:20|0.0004
06:30:21|0.0004
06:30:22|0.0004
06:30:23|0.0004
06:30:24|0.0004
06:30:26|0.00039995
06:30:26|0.00039995
06:30:27|0.00039995
06:30:28|0.00039995
06:30:29|0.00039995
06:30:30|0.00039995
06:30:31|0.00039995
06:30:32|0.0004
06:30:33|0.0004
06:30:34|0.0004
06:30:35|0.0004
06:30:36|0.0004
06:30:37|0.00039995
06:30:38|0.00039995
06:30:39|0.00039995
06:30:40|0.00039995
06:30:42|0.00039995
06:30:43|0.00039995
06:30:43|0.00039995
06:30:45|0.00039995
06:30:46|0.00039995
06:30:47|0.00039991
06:30:48|0.00039991
06:30:48|0.00039991
06:30:50|0.00039991
06:30:52|0.00039991
06:30:52|0.00039991
06:30:53|0.00039991
06:30:54|0.00039991
06:30:56|0.00039991
06:30:56|0.00039991
06:30:58|0.00039987
06:30:58|0.00039987
06:31:00|0.00039987
06:31:00|0.00039987
06:31:01|0.00039987
06:31:03|0.00039987
06:31:03|0.00039987
06:31:05|0.00039987
06:31:06|0.00039987
06:31:07|0.00039987
06:31:08|0.00039953
06:31:09|0.00039983
06:31:10|0.00039983
06:31:11|0.00039983
06:31:12|0.00039928
06:31:13|0.00039927
06:31:14|0.00039927
06:31:15|0.00039927
06:31:16|0.00039927
06:31:17|0.00039927
06:31:18|0.00039926
06:31:19|0.00039926
06:31:20|0.00039926
06:31:21|0.0003988
06:31:22|0.0003988
06:31:23|0.0003988
06:31:24|0.00039896
06:31:25|0.00039896
06:31:26|0.00039862
06:31:27|0.00039894
06:31:28|0.00039839
06:31:29|0.0003989
06:31:30|0.0003989
06:31:31|0.0003989
06:31:32|0.0003989
06:31:33|0.00039842
06:31:34|0.00039842
06:31:35|0.00039842
06:31:36|0.00039842
06:31:37|0.00039804
06:31:38|0.00039841
06:31:39|0.00039841
06:31:40|0.00039841
06:31:41|0.00039841
06:31:42|0.00039841
06:31:44|0.00039841
06:31:45|0.00039841
06:31:46|0.00039834
06:31:47|0.00039834
06:31:48|0.00039834
06:31:49|0.00039839
06:31:50|0.00039839
06:31:51|0.00039839
06:31:52|0.00039841
06:31:53|0.00039841
06:31:55|0.00039832
06:31:56|0.00039832
06:31:56|0.00039868
06:31:58|0.00039868
06:31:59|0.00039868
06:32:01|0.00039868
06:32:02|0.00039868
06:32:02|0.00039834
06:32:03|0.00039834
06:32:04|0.00039834
06:32:05|0.00039834
06:32:07|0.00039834
06:32:08|0.00039842
06:32:08|0.00039842
06:32:10|0.00039842
06:32:10|0.00039842
06:32:11|0.00039842
06:32:13|0.00039842
06:32:13|0.00039842
06:32:15|0.00039842
06:32:16|0.00039842
06:32:17|0.00039842
06:32:18|0.00039842
06:32:19|0.00039852
06:32:20|0.00039809
06:32:21|0.00039809
06:32:22|0.00039809
06:32:24|0.00039859
06:32:24|0.00039866
06:32:25|0.0003984
06:32:26|0.00039811
06:32:27|0.00039811
06:32:28|0.00039811
06:32:30|0.0003984
06:32:30|0.0003984
06:32:32|0.0003984
06:32:32|0.00039881
06:32:33|0.00039894
06:32:35|0.00039894
06:32:35|0.00039894
06:32:36|0.00039894
06:32:37|0.00039894
06:32:39|0.00039871
06:32:40|0.00039871
06:32:41|0.00039871
06:32:42|0.00039894
06:32:43|0.00039894
06:32:44|0.0003987
06:32:46|0.00039825
06:32:48|0.00039871
06:32:48|0.00039871
06:32:49|0.00039871
06:32:51|0.00039871
06:32:51|0.00039871
06:32:52|0.00039871
06:32:54|0.00039871
06:32:55|0.0003986
06:32:55|0.0003986
06:32:57|0.0003986
06:32:57|0.0003986
06:32:58|0.0003986
06:33:00|0.0003986
06:33:00|0.0003986
06:33:02|0.00039867
06:33:02|0.00039867
06:33:03|0.00039863
06:33:05|0.00039863
06:33:06|0.00039863
06:33:07|0.00039862
06:33:07|0.00039863
06:33:09|0.00039863
06:33:09|0.00039894
06:33:10|0.00039894
06:33:12|0.00039894
06:33:12|0.00039894
06:33:14|0.00039894
06:33:15|0.00039894
06:33:16|0.00039894
06:33:17|0.00039894
06:33:17|0.00039891
06:33:18|0.00039891
06:33:20|0.00039891
06:33:21|0.00039891
06:33:21|0.0003989
06:33:23|0.0003989
06:33:23|0.00039926
06:33:24|0.00039926
06:33:26|0.00039926
06:33:27|0.00039926
06:33:28|0.00039926
06:33:29|0.00039926
06:33:30|0.00039926
06:33:31|0.00039884
06:33:32|0.00039884
06:33:32|0.00039884
06:33:34|0.00039884
06:33:35|0.00039884
06:33:36|0.00039911
06:33:36|0.00039878
06:33:37|0.00039878
06:33:39|0.00039878
06:33:40|0.00039878
06:33:40|0.00039878
06:33:41|0.00039878
06:33:43|0.00039871
06:33:44|0.00039871
06:33:46|0.00039871
06:33:46|0.00039871
06:33:47|0.00039846
06:33:48|0.00039846
06:33:49|0.00039846
06:33:51|0.00039846
06:33:52|0.00039846
06:33:53|0.00039818
06:33:54|0.00039846
06:33:56|0.00039846
06:33:56|0.00039846
06:33:58|0.00039846
06:33:58|0.00039846
06:33:59|0.00039846
06:34:01|0.00039846
06:34:01|0.00039846
06:34:03|0.00039846
06:34:04|0.00039873
06:34:05|0.00039873
06:34:06|0.00039874
06:34:07|0.00039874
06:34:08|0.00039874
06:34:09|0.00039874
06:34:10|0.00039874
06:34:11|0.00039874
06:34:12|0.00039861
06:34:13|0.00039861
06:34:14|0.0003987
06:34:15|0.0003987
06:34:16|0.0003987
06:34:18|0.0003987
06:34:18|0.0003987
06:34:19|0.0003987
06:34:20|0.0003987
06:34:21|0.0003987
06:34:22|0.0003987
06:34:23|0.00039876
06:34:24|0.00039876
06:34:25|0.00039876
06:34:26|0.00039876
06:34:27|0.00039876
06:34:28|0.00039876
06:34:29|0.00039901
06:34:30|0.00039901
06:34:31|0.00039901
06:34:32|0.00039901
06:34:33|0.00039901
06:34:34|0.00039936
06:34:35|0.00039936
06:34:36|0.00039936
06:34:37|0.00039936
06:34:38|0.00039936
06:34:40|0.00039936
06:34:40|0.00039936
06:34:41|0.00039959
06:34:42|0.00039959
06:34:43|0.00039959
06:34:45|0.00039959
06:34:47|0.00039936
06:34:48|0.00039936
06:34:49|0.00039936
06:34:51|0.00039936
06:34:51|0.00039936
06:34:53|0.00039936
06:34:53|0.00039936
06:34:55|0.00039912
06:34:55|0.00039912
06:34:57|0.00039912
06:34:57|0.00039912
06:34:58|0.00039912
06:35:00|0.00039899
06:35:01|0.00039899
06:35:03|0.00039899
06:35:03|0.00039899
06:35:04|0.00039899
06:35:06|0.00039899
06:35:07|0.00039899
06:35:08|0.00039912
06:35:09|0.00039876
06:35:10|0.00039876
06:35:11|0.00039876
06:35:12|0.00039876
06:35:13|0.00039876
06:35:14|0.00039876
06:35:15|0.00039876
06:35:16|0.00039876
06:35:17|0.00039876
06:35:18|0.00039876
06:35:19|0.00039876
06:35:20|0.00039876
06:35:21|0.00039884
06:35:22|0.00039884
06:35:23|0.00039884
06:35:24|0.00039884
06:35:25|0.00039884
06:35:26|0.00039884
06:35:27|0.00039912
06:35:28|0.00039912
06:35:29|0.00039912
06:35:31|0.00039912
06:35:31|0.00039912
06:35:32|0.00039912
06:35:33|0.00039912
06:35:34|0.00039912
06:35:36|0.00039912
06:35:36|0.00039912
06:35:38|0.00039912
06:35:38|0.00039912
06:35:39|0.00039912
06:35:40|0.00039912
06:35:41|0.00039911
06:35:42|0.0003988
06:35:43|0.0003988
06:35:45|0.00039911
06:35:45|0.00039876
06:35:47|0.00039876
06:35:48|0.00039823
06:35:49|0.00039823
06:35:50|0.00039823
06:35:51|0.00039823
06:35:52|0.00039823
06:35:54|0.00039823
06:35:54|0.00039823
06:35:56|0.00039823
06:35:57|0.00039802
06:35:58|0.00039812
06:35:59|0.00039812
06:36:00|0.00039812
06:36:01|0.00039812
06:36:02|0.00039812
06:36:03|0.00039773
06:36:04|0.00039773
06:36:05|0.00039772
06:36:06|0.00039772
06:36:07|0.00039772
06:36:08|0.00039772
06:36:09|0.00039772
06:36:10|0.00039772
06:36:11|0.00039772
06:36:12|0.00039772
06:36:13|0.00039772
06:36:14|0.00039772
06:36:15|0.00039772
06:36:16|0.00039772
06:36:17|0.00039772
06:36:18|0.00039772
06:36:19|0.00039772
06:36:20|0.00039772
06:36:21|0.00039772
06:36:22|0.00039772
06:36:23|0.00039772
06:36:24|0.00039737
06:36:25|0.00039737
06:36:26|0.00039712
06:36:27|0.00039712
06:36:28|0.00039767
06:36:29|0.00039767
06:36:30|0.00039767
06:36:31|0.00039767
06:36:32|0.00039767
06:36:33|0.00039767
06:36:34|0.00039767
06:36:35|0.00039737
06:36:36|0.00039737
06:36:37|0.00039737
06:36:38|0.00039772
06:36:39|0.00039772
06:36:40|0.00039772
06:36:41|0.00039772
06:36:42|0.00039712
06:36:43|0.00039712
06:36:44|0.00039712
06:36:45|0.00039712
06:36:46|0.00039712
06:36:47|0.00039712
06:36:49|0.00039712
06:36:49|0.00039712
06:36:51|0.00039712
06:36:52|0.00039712
06:36:54|0.00039712
06:36:55|0.00039712
06:36:56|0.00039712
06:36:58|0.00039712
06:36:58|0.00039729
06:36:59|0.00039712
06:37:01|0.00039712
06:37:02|0.00039712
06:37:03|0.00039712
06:37:04|0.00039712
06:37:05|0.00039717
06:37:07|0.00039717
06:37:07|0.00039717
06:37:08|0.00039717
06:37:09|0.00039713
06:37:10|0.00039713
06:37:12|0.00039713
06:37:12|0.00039717
06:37:13|0.00039717
06:37:14|0.00039712
06:37:15|0.00039712
06:37:16|0.00039707
06:37:18|0.00039707
06:37:19|0.00039707
06:37:19|0.00039691
06:37:20|0.00039691
06:37:21|0.0003969
06:37:22|0.0003969
06:37:23|0.0003969
06:37:24|0.0003969
06:37:26|0.0003969
06:37:26|0.0003969
06:37:28|0.0003969
06:37:29|0.00039646
06:37:30|0.00039709
06:37:31|0.00039709
06:37:32|0.00039709
06:37:33|0.00039715
06:37:34|0.00039715
06:37:35|0.00039715
06:37:36|0.00039715
06:37:38|0.00039715
06:37:38|0.00039715
06:37:40|0.00039717
06:37:40|0.00039717
06:37:42|0.00039713
06:37:43|0.00039713
06:37:44|0.00039713
06:37:45|0.00039713
06:37:45|0.00039715
06:37:46|0.00039715
06:37:48|0.00039715
06:37:50|0.00039715
06:37:51|0.00039715
06:37:51|0.00039715
06:37:53|0.00039715
06:37:54|0.00039715
06:37:55|0.00039652
06:37:56|0.00039652
06:37:57|0.00039691
06:37:59|0.00039713
06:37:59|0.00039713
06:38:01|0.00039715
06:38:01|0.00039715
06:38:03|0.00039715
06:38:04|0.00039715
06:38:04|0.00039715
06:38:06|0.00039713
06:38:06|0.00039701
06:38:08|0.00039701
06:38:08|0.0003971
06:38:09|0.0003971
06:38:12|0.0003971
06:38:13|0.00039738
06:38:14|0.00039738
06:38:15|0.00039738
06:38:15|0.00039738
06:38:16|0.00039738
06:38:18|0.00039738
06:38:19|0.00039738
06:38:19|0.00039701
06:38:20|0.00039701
06:38:22|0.00039701
06:38:22|0.00039701
06:38:23|0.00039701
06:38:24|0.00039735
06:38:25|0.00039735
06:38:26|0.00039735
06:38:28|0.00039735
06:38:29|0.00039735
06:38:29|0.00039735
06:38:30|0.00039735
06:38:31|0.00039735
06:38:33|0.00039715
06:38:34|0.00039715
06:38:34|0.00039715
06:38:36|0.00039715
06:38:37|0.00039715
06:38:37|0.00039715
06:38:39|0.00039715
06:38:39|0.0003975
06:38:41|0.0003975
06:38:42|0.0003975
06:38:42|0.0003975
06:38:43|0.0003975
06:38:44|0.0003975
06:38:45|0.0003975
06:38:47|0.00039707
06:38:47|0.00039707
06:38:49|0.00039707
06:38:50|0.00039707
06:38:50|0.0003976
06:38:52|0.0003976
06:38:53|0.0003976
06:38:53|0.0003976
06:38:55|0.0003976
06:38:56|0.0003976
06:38:57|0.0003976
06:38:58|0.0003976
06:38:59|0.0003976
06:39:00|0.00039738
06:39:00|0.00039772
06:39:02|0.00039781
06:39:03|0.00039781
06:39:04|0.00039781
06:39:05|0.00039781
06:39:06|0.00039781
06:39:07|0.00039781
06:39:09|0.00039818
06:39:09|0.00039818
06:39:10|0.00039818
06:39:11|0.00039818
06:39:13|0.00039818
06:39:14|0.00039818
06:39:15|0.00039837
06:39:15|0.00039818
06:39:16|0.00039818
06:39:18|0.00039818
06:39:19|0.00039818
06:39:20|0.00039818
06:39:21|0.00039818
06:39:21|0.00039818
06:39:23|0.00039818
06:39:24|0.00039853
06:39:25|0.00039853
06:39:26|0.00039853
06:39:27|0.00039853
06:39:28|0.00039853
06:39:29|0.00039853
06:39:30|0.00039853
06:39:31|0.00039888
06:39:32|0.00039888
06:39:33|0.00039908
06:39:34|0.00039908
06:39:35|0.00039908
06:39:36|0.00039908
06:39:37|0.00039908
06:39:38|0.00039908
06:39:39|0.00039908
06:39:40|0.00039908
06:39:41|0.00039909
06:39:42|0.00039909
06:39:43|0.00039909
06:39:44|0.00039909
06:39:45|0.00039909
06:39:46|0.00039909
06:39:47|0.00039909
06:39:48|0.00039909
06:39:49|0.00039909
06:39:51|0.00039909
06:39:51|0.00039909
06:39:52|0.00039876
06:39:54|0.00039876
06:39:54|0.00039876
06:39:56|0.00039876
06:39:57|0.00039876
06:39:58|0.00039876
06:39:59|0.00039876
06:40:01|0.0003989
06:40:02|0.0003989
06:40:03|0.00039912
06:40:03|0.00039918
06:40:04|0.00039918
06:40:05|0.00039918
06:40:06|0.00039918
06:40:08|0.00039918
06:40:08|0.00039918
06:40:09|0.00039921
06:40:11|0.00039921
06:40:11|0.00039921
06:40:13|0.00039921
06:40:14|0.00039921
06:40:14|0.00039921
06:40:16|0.0003987
06:40:16|0.0003987
06:40:18|0.00039876
06:40:18|0.00039876
06:40:20|0.00039876
06:40:21|0.00039876
06:40:22|0.00039876
06:40:22|0.00039876
06:40:23|0.00039891
06:40:25|0.00039891
06:40:25|0.00039891
06:40:27|0.00039891
06:40:28|0.00039891
06:40:29|0.00039891
06:40:30|0.00039891
06:40:30|0.00039891
06:40:32|0.00039891
06:40:32|0.00039891
06:40:33|0.00039898
06:40:35|0.00039921
06:40:35|0.00039921
06:40:36|0.00039921
06:40:38|0.00039921
06:40:38|0.00039921
06:40:40|0.00039921
06:40:41|0.00039921
06:40:42|0.00039921
06:40:42|0.00039959
06:40:44|0.0003996
06:40:45|0.0003996
06:40:45|0.0003996
06:40:47|0.0003996
06:40:48|0.0003996
06:40:49|0.0003996
06:40:50|0.0003996
06:40:51|0.0003996
06:40:53|0.0003996
06:40:54|0.0003996
06:40:55|0.00039961
06:40:56|0.00039961
06:40:58|0.00039961
06:40:58|0.00039962
06:41:00|0.00039962
06:41:01|0.00039962
06:41:01|0.00039962
06:41:03|0.0003996
06:41:04|0.0003996
06:41:04|0.0003996
06:41:06|0.0003996
06:41:06|0.00039958
06:41:08|0.00039958
06:41:08|0.00039958
06:41:10|0.00039958
06:41:11|0.00039965
06:41:12|0.00039965
06:41:13|0.00039965
06:41:14|0.00039965
06:41:14|0.00039958
06:41:16|0.00039958
06:41:16|0.00039958
06:41:18|0.00039958
06:41:19|0.00039958
06:41:20|0.00039958
06:41:20|0.00039958
06:41:21|0.00039958
06:41:22|0.00039958
06:41:24|0.00039968
06:41:25|0.0003994
06:41:26|0.0003994
06:41:27|0.0003994
06:41:28|0.0003994
06:41:29|0.0003994
06:41:30|0.0003994
06:41:31|0.0003994
06:41:32|0.0003994
06:41:33|0.0003994
06:41:34|0.0003994
06:41:35|0.0003994
06:41:36|0.0003994
06:41:37|0.0003994
06:41:38|0.0003994
06:41:39|0.0003994
06:41:40|0.0003994
06:41:41|0.0003994
06:41:42|0.0003994
06:41:43|0.0003994
06:41:44|0.0003994
06:41:45|0.0003994
06:41:46|0.0003994
06:41:47|0.0003994
06:41:48|0.0003994
06:41:49|0.0003994
06:41:50|0.0003994
06:41:51|0.0003994
06:41:52|0.0003994
06:41:54|0.0003994
06:41:55|0.0003994
06:41:57|0.0003994
06:41:58|0.0003994
06:41:59|0.0003994
06:41:59|0.0003994
06:42:01|0.0003994
06:42:01|0.0003994
06:42:02|0.0003994
06:42:04|0.0003994
06:42:05|0.00039955
06:42:06|0.00039955
06:42:07|0.00039958
06:42:08|0.00039958
06:42:09|0.00039958
06:42:09|0.00039958
06:42:10|0.00039958
06:42:11|0.00039958
06:42:13|0.00039958
06:42:14|0.00039919
06:42:15|0.00039919
06:42:16|0.00039919
06:42:17|0.00039919
06:42:18|0.00039919
06:42:19|0.00039919
06:42:20|0.00039932
06:42:20|0.00039932
06:42:21|0.00039932
06:42:23|0.00039932
06:42:23|0.00039932
06:42:25|0.00039932
06:42:25|0.00039932
06:42:27|0.00039973
06:42:27|0.00039973
06:42:29|0.00039973
06:42:29|0.00039989
06:42:31|0.00039989
06:42:31|0.0003999
06:42:33|0.0003999
06:42:34|0.0003999
06:42:35|0.0003999
06:42:35|0.0003999
06:42:37|0.0003999
06:42:37|0.0003999
06:42:38|0.0003999
06:42:39|0.00040015
06:42:40|0.00040034
06:42:42|0.00040034
06:42:42|0.00040034
06:42:44|0.00040034
06:42:45|0.00040061
06:42:45|0.00040061
06:42:47|0.00040061
06:42:48|0.00040061
06:42:49|0.00040061
06:42:50|0.00040061
06:42:51|0.0004006
06:42:53|0.0004006
06:42:54|0.0004006
06:42:56|0.0004006
06:42:56|0.00040048
06:42:57|0.00040052
06:42:58|0.00040052
06:42:59|0.00040052
06:43:00|0.00040052
06:43:02|0.00040054
06:43:02|0.00040054
06:43:05|0.00040054
06:43:06|0.00040054
06:43:06|0.00040054
06:43:08|0.00040054
06:43:09|0.00040054
06:43:10|0.00040054
06:43:10|0.00040052
06:43:11|0.00040052
06:43:12|0.00040052
06:43:14|0.00040052
06:43:14|0.00040052
06:43:15|0.00040052
06:43:17|0.00040052
06:43:18|0.00040052
06:43:19|0.00040052
06:43:20|0.0004002
06:43:22|0.0004002
06:43:23|0.0004002
06:43:24|0.0004002
06:43:24|0.0004002
06:43:25|0.0004002
06:43:26|0.0004002
06:43:27|0.0004002
06:43:29|0.0004002
06:43:30|0.0004002
06:43:31|0.0004002
06:43:31|0.0004002
06:43:32|0.0004002
06:43:33|0.0004002
06:43:34|0.0004002
06:43:35|0.0004002
06:43:36|0.0004002
06:43:37|0.00040051
06:43:38|0.00040051
06:43:39|0.00040051
06:43:41|0.00040051
06:43:41|0.00040051
06:43:43|0.00040051
06:43:43|0.00040051
06:43:45|0.00040051
06:43:46|0.00040027
06:43:47|0.00040027
06:43:48|0.00040027
06:43:48|0.00040027
06:43:50|0.00040027
06:43:50|0.00040027
06:43:51|0.00040027
06:43:53|0.00040027
06:43:54|0.00040051
06:43:56|0.00040051
06:43:57|0.00040051
06:43:58|0.00040037
06:43:59|0.00040037
06:44:00|0.00040037
06:44:00|0.00040037
06:44:02|0.00040037
06:44:03|0.00040037
06:44:04|0.00040037
06:44:05|0.00040037
06:44:06|0.00040037
06:44:07|0.00040037
06:44:08|0.00040037
06:44:10|0.00040037
06:44:10|0.00040037
06:44:11|0.00040037
06:44:12|0.00040028
06:44:13|0.00040028
06:44:15|0.00040051
06:44:16|0.00040051
06:44:17|0.00040051
06:44:18|0.00040051
06:44:19|0.00040051
06:44:20|0.00040051
06:44:21|0.00040051
06:44:22|0.00040051
06:44:24|0.00040051
06:44:24|0.00040051
06:44:25|0.00040051
06:44:27|0.00040051
06:44:28|0.00040051
06:44:28|0.00040051
06:44:29|0.00040051
06:44:31|0.00040051
06:44:31|0.00040051
06:44:33|0.00040051
06:44:33|0.00040051
06:44:34|0.00040051
06:44:36|0.00040051
06:44:36|0.00040058
06:44:38|0.00040058
06:44:38|0.00040058
06:44:39|0.00040058
06:44:41|0.00040058
06:44:41|0.00040058
06:44:42|0.00040058
06:44:44|0.00040058
06:44:44|0.0004006
06:44:46|0.0004006
06:44:47|0.0004006
06:44:48|0.0004006
06:44:48|0.00040061
06:44:49|0.00040061
06:44:51|0.0004006
06:44:52|0.0004006
06:44:52|0.0004006
06:44:54|0.00040075
06:44:55|0.00040055
06:44:57|0.00040055
06:44:58|0.00040055
06:44:59|0.00040055
06:45:00|0.0004006
06:45:01|0.0004006
06:45:02|0.0004006
06:45:03|0.0004006
06:45:04|0.0004006
06:45:05|0.00040055
06:45:07|0.00040051
06:45:07|0.00040051
06:45:08|0.00040028
06:45:09|0.00040021
06:45:11|0.00040021
06:45:11|0.0004002
06:45:12|0.0004002
06:45:13|0.0004002
06:45:15|0.00039988
06:45:16|0.00039988
06:45:16|0.00039988
06:45:18|0.00039998
06:45:18|0.00039998
06:45:20|0.00039998
06:45:22|0.00039998
06:45:22|0.00040011
06:45:23|0.0004002
06:45:24|0.0004002
06:45:25|0.0004002
06:45:26|0.0004002
06:45:28|0.0004002
06:45:29|0.00039999
06:45:30|0.00039999
06:45:30|0.00040018
06:45:32|0.00039998
06:45:33|0.00039998
06:45:34|0.00039998
06:45:35|0.00039998
06:45:36|0.00039998
06:45:36|0.00039998
06:45:38|0.00039998
06:45:39|0.00040015
06:45:40|0.00040015
06:45:41|0.00040015
06:45:42|0.00040015
06:45:43|0.00040015
06:45:44|0.00040019
06:45:45|0.00040019
06:45:45|0.00040019
06:45:47|0.00040019
06:45:48|0.00040019
06:45:50|0.00040019
06:45:50|0.00040019
06:45:51|0.00040017
06:45:53|0.00040017
06:45:53|0.0004002
06:45:54|0.0004002
06:45:55|0.0004002
06:45:57|0.0004002
06:45:58|0.0004002
06:45:58|0.0004002
06:46:01|0.0004002
06:46:01|0.0004002
06:46:02|0.0004002
06:46:03|0.0004002
06:46:05|0.00040019
06:46:05|0.00040019
06:46:06|0.00040017
06:46:08|0.00040017
06:46:09|0.0004002
06:46:09|0.0004002
06:46:10|0.00040017
06:46:12|0.00040017
06:46:13|0.00040017
06:46:14|0.00040017
06:46:15|0.00040017
06:46:16|0.00040017
06:46:17|0.00040017
06:46:18|0.00040017
06:46:19|0.00040017
06:46:20|0.00040016
06:46:21|0.00040016
06:46:23|0.00040016
06:46:23|0.00040016
06:46:24|0.00040016
06:46:25|0.00040016
06:46:27|0.00040019
06:46:28|0.00040019
06:46:29|0.00040018
06:46:29|0.00040019
06:46:30|0.00040019
06:46:31|0.00040019
06:46:32|0.00040019
06:46:33|0.00040019
06:46:34|0.00040019
06:46:36|0.00040019
06:46:36|0.00040019
06:46:37|0.00040019
06:46:39|0.00040019
06:46:39|0.00040019
06:46:41|0.00040019
06:46:42|0.00040019
06:46:43|0.00040019
06:46:44|0.0004002
06:46:45|0.0004002
06:46:46|0.0004002
06:46:47|0.0004002
06:46:48|0.0004002
06:46:48|0.0004002
06:46:49|0.00039991
06:46:51|0.00040016
06:46:52|0.00040017
06:46:53|0.00040017
06:46:54|0.00040017
06:46:55|0.0004002
06:46:56|0.0004002
06:46:57|0.0004002
06:46:58|0.0004002
06:46:59|0.0004002
06:47:01|0.00040127
06:47:02|0.00040127
06:47:03|0.00040023
06:47:04|0.00040023
06:47:05|0.00040023
06:47:06|0.00040023
06:47:07|0.00040023
06:47:08|0.00040023
06:47:09|0.00040023
06:47:10|0.00040108
06:47:11|0.00040108
06:47:12|0.00040108
06:47:13|0.00040108
06:47:14|0.00040108
06:47:15|0.00040108
06:47:16|0.00040093
06:47:17|0.00040093
06:47:18|0.00040093
06:47:19|0.00040093
06:47:20|0.00040093
06:47:21|0.00040093
06:47:22|0.00040054
06:47:23|0.00040054
06:47:24|0.00040054
06:47:25|0.00040054
06:47:27|0.00040054
06:47:28|0.00040084
06:47:28|0.00040084
06:47:30|0.00040084
06:47:30|0.00040084
06:47:31|0.00040084
06:47:33|0.00040084
06:47:33|0.00040084
06:47:34|0.00040084
06:47:35|0.00040084
06:47:36|0.00040084
06:47:38|0.00040084
06:47:38|0.00040084
06:47:39|0.00040051
06:47:40|0.00040075
06:47:41|0.00040075
06:47:42|0.00040075
06:47:43|0.00040075
06:47:44|0.00040075
06:47:45|0.00040075
06:47:47|0.00040075
06:47:48|0.00040075
06:47:49|0.00040082
06:47:50|0.00040082
06:47:51|0.00040082
06:47:52|0.00040082
06:47:52|0.00040082
06:47:53|0.00040082
06:47:55|0.0004008
06:47:56|0.0004008
06:47:57|0.0004008
06:47:58|0.0004008
06:48:00|0.0004008
06:48:01|0.0004008
06:48:02|0.0004008
06:48:04|0.0004008
06:48:05|0.0004008
06:48:05|0.0004008
06:48:06|0.0004008
06:48:08|0.0004008
06:48:09|0.0004008
06:48:10|0.0004008
06:48:11|0.00040103
06:48:12|0.00040103
06:48:13|0.0004008
06:48:15|0.00040063
06:48:15|0.00040063
06:48:17|0.00040063
06:48:18|0.00040063
06:48:19|0.00040063
06:48:20|0.00040063
06:48:21|0.00040063
06:48:22|0.00040063
06:48:23|0.00040063
06:48:24|0.00040063
06:48:25|0.00040063
06:48:26|0.00040063
06:48:27|0.00040063
06:48:28|0.00040063
06:48:29|0.00040063
06:48:30|0.00040063
06:48:31|0.00040063
06:48:32|0.00040063
06:48:33|0.00040063
06:48:34|0.00040063
06:48:35|0.00040063
06:48:36|0.00040063
06:48:37|0.00040063
06:48:38|0.00040063
06:48:39|0.00040063
06:48:40|0.00040063
06:48:41|0.00040063
06:48:42|0.00040063
06:48:43|0.00040063
06:48:44|0.00040063
06:48:45|0.00040063
06:48:46|0.00040063
06:48:47|0.00040069
06:48:48|0.00040069
06:48:49|0.00040069
06:48:50|0.00040072
06:48:51|0.00040072
06:48:52|0.00040072
06:48:53|0.00040072
06:48:54|0.00040072
06:48:55|0.00040072
06:48:56|0.00040072
06:48:57|0.00040072
06:48:58|0.00040072
06:48:59|0.00040072
06:49:01|0.00040072
06:49:03|0.00040072
06:49:04|0.00040079
06:49:04|0.00040079
06:49:06|0.00040079
06:49:08|0.00040079
06:49:08|0.00040098
06:49:09|0.00040098
06:49:11|0.00040098
06:49:12|0.00040098
06:49:13|0.00040098
06:49:14|0.00040098
06:49:15|0.00040098
06:49:16|0.00040098
06:49:17|0.00040098
06:49:18|0.00040098
06:49:19|0.00040077
06:49:20|0.00040077
06:49:21|0.00040077
06:49:22|0.00040077
06:49:24|0.00040077
06:49:25|0.00040089
06:49:26|0.00040089
06:49:28|0.000401
06:49:28|0.000401
06:49:29|0.000401
06:49:30|0.000401
06:49:31|0.000401
06:49:32|0.000401
06:49:34|0.00040089
06:49:35|0.00040089
06:49:36|0.00040089
06:49:37|0.00040089
06:49:38|0.00040089
06:49:39|0.00040089
06:49:40|0.00040089
06:49:41|0.00040089
06:49:43|0.00040089
06:49:43|0.00040143
06:49:45|0.000401
06:49:45|0.000401
06:49:46|0.000401
06:49:47|0.000401
06:49:48|0.00040084
06:49:50|0.00040064
06:49:51|0.00040064
06:49:52|0.00040064
06:49:52|0.00040064
06:49:53|0.00040064
06:49:54|0.00040064
06:49:55|0.00040064
06:49:57|0.00040089
06:49:58|0.0004009
06:49:59|0.00040063
06:50:00|0.00040206
06:50:02|0.00040114
06:50:03|0.00040114
06:50:04|0.00040114
06:50:05|0.00040138
06:50:05|0.00040126
06:50:07|0.00040126
06:50:08|0.00040126
06:50:09|0.00040126
06:50:10|0.00040126
06:50:11|0.00040126
06:50:12|0.00040126
06:50:13|0.00040126
06:50:14|0.00040126
06:50:15|0.00040126
06:50:16|0.00040134
06:50:17|0.00040134
06:50:19|0.00040134
06:50:20|0.00040126
06:50:20|0.00040126
06:50:21|0.00040126
06:50:22|0.00039969
06:50:23|0.00040152
06:50:25|0.00040125
06:50:25|0.00040125
06:50:27|0.00040125
06:50:28|0.00040125
06:50:29|0.00040125
06:50:29|0.00040125
06:50:31|0.00040125
06:50:32|0.00040125
06:50:32|0.00040167
06:50:34|0.00040167
06:50:35|0.00040167
06:50:36|0.00040167
06:50:37|0.00040167
06:50:37|0.00040167
06:50:38|0.00040167
06:50:40|0.00040167
06:50:41|0.00040167
06:50:42|0.00040154
06:50:43|0.00040049
06:50:44|0.00040049
06:50:45|0.00040049
06:50:46|0.00040049
06:50:47|0.00040148
06:50:48|0.00040148
06:50:49|0.00040055
06:50:50|0.00040055
06:50:51|0.00040055
06:50:52|0.00040055
06:50:53|0.00040143
06:50:54|0.00040152
06:50:55|0.00040152
06:50:56|0.00040152
06:50:57|0.00040097
06:50:58|0.00040097
06:50:59|0.00040097
06:51:00|0.00040097
06:51:01|0.00040097
06:51:02|0.00040097
06:51:03|0.00040097
06:51:04|0.00040097
06:51:06|0.00040097
06:51:07|0.00040097
06:51:08|0.00040097
06:51:10|0.00040097
06:51:11|0.00040097
06:51:11|0.00040097
06:51:13|0.00040097
06:51:13|0.00040097
06:51:14|0.00040097
06:51:16|0.00040097
06:51:16|0.00040097
06:51:17|0.00040097
06:51:19|0.00040097
06:51:20|0.00040097
06:51:20|0.00040097
06:51:22|0.00040097
06:51:22|0.00040097
06:51:23|0.00040097
06:51:25|0.00040097
06:51:25|0.00040097
06:51:26|0.00040097
06:51:27|0.00040097
06:51:29|0.00040097
06:51:29|0.00040097
06:51:30|0.00040097
06:51:32|0.00040097
06:51:32|0.00040097
06:51:34|0.00040097
06:51:35|0.00040097
06:51:36|0.00040097
06:51:36|0.00040105
06:51:38|0.00040105
06:51:39|0.00040105
06:51:40|0.00040105
06:51:41|0.00040105
06:51:42|0.00040105
06:51:43|0.00040105
06:51:43|0.00040105
06:51:45|0.00040105
06:51:45|0.00040105
06:51:46|0.00040105
06:51:48|0.00040105
06:51:49|0.00040105
06:51:50|0.00040105
06:51:51|0.00040105
06:51:52|0.00040105
06:51:53|0.00040129
06:51:54|0.00040131
06:51:55|0.00040131
06:51:56|0.00040131
06:51:57|0.00040111
06:51:58|0.00040111
06:51:59|0.00040111
06:52:00|0.00040111
06:52:01|0.00040111
06:52:02|0.00040111
06:52:03|0.00040135
06:52:05|0.00040135
06:52:06|0.00040135
06:52:07|0.00040135
06:52:08|0.00040135
06:52:09|0.00040135
06:52:10|0.00040135
06:52:11|0.00040135
06:52:12|0.00040135
06:52:13|0.00040135
06:52:14|0.00040135
06:52:15|0.00040135
06:52:16|0.00040135
06:52:17|0.00040135
06:52:18|0.00040135
06:52:20|0.00040135
06:52:21|0.00040135
06:52:22|0.00040135
06:52:22|0.00040135
06:52:23|0.00040135
06:52:25|0.00040135
06:52:25|0.00040136
06:52:27|0.00040136
06:52:27|0.00040136
06:52:29|0.00040136
06:52:30|0.00040136
06:52:30|0.00040136
06:52:32|0.00040136
06:52:34|0.00040136
06:52:35|0.00040136
06:52:36|0.00040152
06:52:37|0.00040187
06:52:38|0.00040187
06:52:39|0.00040187
06:52:40|0.00040187
06:52:41|0.00040187
06:52:42|0.00040187
06:52:43|0.00040187
06:52:44|0.00040187
06:52:45|0.00040136
06:52:46|0.00040137
06:52:47|0.00040137
06:52:48|0.00040173
06:52:49|0.00040173
06:52:50|0.00040142
06:52:51|0.00040135
06:52:52|0.00040122
06:52:53|0.0004017
06:52:54|0.0004017
06:52:55|0.0004017
06:52:56|0.0004017
06:52:57|0.0004017
06:52:58|0.0004017
06:52:59|0.0004017
06:53:00|0.0004017
06:53:01|0.0004017
06:53:02|0.00040142
06:53:03|0.00040169
06:53:05|0.00040169
06:53:06|0.00040169
06:53:08|0.00040169
06:53:09|0.0004017
06:53:10|0.0004017
06:53:11|0.0004017
06:53:12|0.00040169
06:53:13|0.00040169
06:53:15|0.00040169
06:53:16|0.00040169
06:53:17|0.00040169
06:53:18|0.00040169
06:53:19|0.00040169
06:53:20|0.00040169
06:53:20|0.00040169
06:53:22|0.00040169
06:53:23|0.00040169
06:53:24|0.00040169
06:53:25|0.00040169
06:53:26|0.00040174
06:53:27|0.00040174
06:53:28|0.00040174
06:53:29|0.000402
06:53:30|0.000402
06:53:31|0.000402
06:53:32|0.000402
06:53:33|0.000402
06:53:34|0.000402
06:53:35|0.000402
06:53:36|0.00040197
06:53:37|0.00040197
06:53:38|0.00040197
06:53:39|0.00040197
06:53:40|0.00040176
06:53:41|0.00040176
06:53:42|0.00040176
06:53:43|0.00040176
06:53:44|0.00040176
06:53:45|0.00040192
06:53:46|0.00040192
06:53:47|0.00040192
06:53:48|0.00040192
06:53:49|0.00040192
06:53:50|0.00040192
06:53:51|0.00040192
06:53:52|0.00040192
06:53:53|0.00040169
06:53:54|0.00040249
06:53:55|0.00040248
06:53:56|0.00040248
06:53:57|0.00040248
06:53:58|0.00040248
06:53:59|0.00040248
06:54:00|0.00040243
06:54:01|0.00040243
06:54:02|0.00040243
06:54:03|0.00040243
06:54:04|0.00040243
06:54:05|0.00040238
06:54:06|0.00040238
06:54:07|0.00040238
06:54:08|0.00040238
06:54:10|0.00040242
06:54:10|0.00040242
06:54:11|0.0004024
06:54:13|0.0004024
06:54:13|0.0004024
06:54:14|0.00040224
06:54:16|0.00040225
06:54:17|0.00040224
06:54:18|0.00040224
06:54:18|0.00040224
06:54:20|0.00040224
06:54:21|0.00040224
06:54:22|0.00040229
06:54:23|0.00040223
06:54:24|0.00040223
06:54:25|0.00040223
06:54:26|0.00040223
06:54:27|0.00040211
06:54:28|0.00040209
06:54:29|0.00040209
06:54:30|0.00040209
06:54:31|0.00040211
06:54:32|0.00040209
06:54:33|0.00040209
06:54:34|0.00040209
06:54:35|0.00040136
06:54:36|0.00040177
06:54:37|0.00040106
06:54:39|0.00040106
06:54:39|0.000401
06:54:41|0.000401
06:54:41|0.000401
06:54:42|0.00040148
06:54:43|0.00040148
06:54:44|0.00040154
06:54:45|0.00040154
06:54:46|0.00040177
06:54:47|0.00040207
06:54:48|0.00040207
06:54:49|0.00040207
06:54:50|0.00040207
06:54:51|0.00040144
06:54:53|0.00040144
06:54:53|0.00040144
06:54:54|0.00040144
06:54:55|0.00040144
06:54:56|0.00040144
06:54:57|0.00040155
06:54:58|0.00040155
06:54:59|0.00040184
06:55:00|0.00040184
06:55:01|0.00040184
06:55:02|0.00040184
06:55:03|0.00040184
06:55:04|0.00040184
06:55:06|0.00040184
06:55:07|0.00040215
06:55:08|0.00040178
06:55:09|0.00040168
06:55:10|0.00040168
06:55:10|0.00040168
06:55:12|0.00040168
06:55:12|0.00040168
06:55:14|0.00040168
06:55:15|0.00040168
06:55:15|0.00040176
06:55:17|0.00040176
06:55:18|0.00040176
06:55:19|0.00040176
06:55:20|0.00040176
06:55:21|0.00040176
06:55:22|0.00040176
06:55:23|0.00040176
06:55:24|0.00040176
06:55:25|0.00040176
06:55:26|0.00040176
06:55:27|0.00040174
06:55:28|0.00040174
06:55:30|0.00040174
06:55:30|0.00040174
06:55:31|0.00040174
06:55:32|0.00040174
06:55:33|0.00040174
06:55:34|0.00040174
06:55:35|0.00040174
06:55:36|0.00040174
06:55:37|0.00040194
06:55:38|0.00040194
06:55:39|0.00040194
06:55:40|0.00040177
06:55:41|0.00040177
06:55:42|0.00040177
06:55:43|0.00040177
06:55:45|0.00040177
06:55:45|0.00040177
06:55:46|0.00040177
06:55:47|0.00040177
06:55:49|0.00040199
06:55:49|0.00040199
06:55:51|0.00040199
06:55:51|0.00040199
06:55:53|0.00040199
06:55:53|0.00040199
06:55:54|0.00040131
06:55:55|0.00040131
06:55:56|0.00040174
06:55:57|0.00040174
06:55:58|0.00040174
06:55:59|0.00040174
06:56:00|0.00040128
06:56:02|0.00040128
06:56:03|0.00040184
06:56:04|0.00040184
06:56:04|0.00040184
06:56:06|0.00040184
06:56:08|0.00040174
06:56:09|0.00040174
06:56:09|0.00040174
06:56:10|0.00040174
06:56:12|0.00040174
06:56:13|0.00040176
06:56:14|0.00040176
06:56:15|0.00040176
06:56:16|0.00040176
06:56:17|0.00040177
06:56:19|0.00040177
06:56:19|0.00040159
06:56:20|0.00040159
06:56:21|0.00040159
06:56:22|0.00040159
06:56:23|0.00040159
06:56:24|0.00040159
06:56:25|0.00040159
06:56:26|0.00040159
06:56:28|0.00040159
06:56:28|0.00040174
06:56:29|0.00040174
06:56:30|0.00040174
06:56:31|0.00040174
06:56:32|0.00040174
06:56:33|0.00040174
06:56:35|0.00040174
06:56:36|0.00040174
06:56:37|0.00040173
06:56:37|0.00040173
06:56:39|0.00040173
06:56:39|0.00040173
06:56:41|0.00040173
06:56:41|0.00040173
06:56:43|0.00040173
06:56:44|0.00040195
06:56:45|0.00040195
06:56:45|0.00040195
06:56:46|0.00040195
06:56:48|0.00040195
06:56:49|0.00040195
06:56:50|0.00040195
06:56:51|0.00040195
06:56:53|0.00040195
06:56:53|0.00040192
06:56:54|0.00040192
06:56:55|0.00040192
06:56:56|0.00040192
06:56:57|0.00040198
06:56:59|0.00040198
06:56:59|0.00040198
06:57:00|0.00040198
06:57:02|0.00040198
06:57:02|0.00040199
06:57:03|0.00040199
06:57:05|0.00040199
06:57:05|0.00040199
06:57:07|0.00040199
06:57:07|0.00040199
06:57:09|0.00040199
06:57:10|0.00040199
06:57:12|0.00040199
06:57:12|0.00040199
06:57:14|0.00040199
06:57:15|0.00040204
06:57:16|0.00040205
06:57:16|0.00040205
06:57:18|0.00040205
06:57:19|0.00040205
06:57:21|0.00040205
06:57:21|0.00040205
06:57:22|0.00040205
06:57:23|0.00040205
06:57:24|0.00040222
06:57:25|0.00040222
06:57:27|0.00040222
06:57:27|0.00040222
06:57:29|0.00040222
06:57:29|0.00040222
06:57:31|0.00040222
06:57:31|0.00040236
06:57:33|0.00040236
06:57:33|0.00040236
06:57:34|0.00040236
06:57:35|0.00040236
06:57:37|0.00040236
06:57:37|0.0004025
06:57:38|0.0004025
06:57:39|0.0004025
06:57:40|0.0004025
06:57:41|0.0004025
06:57:42|0.00040261
06:57:43|0.0004027
06:57:44|0.00040287
06:57:45|0.00040287
06:57:47|0.00040287
06:57:48|0.00040287
06:57:49|0.00040287
06:57:49|0.00040272
06:57:51|0.00040272
06:57:52|0.00040323
06:57:52|0.00040323
06:57:53|0.00040323
06:57:55|0.00040323
06:57:56|0.00040309
06:57:57|0.00040309
06:57:58|0.00040309
06:57:59|0.00040309
06:58:00|0.0004032
06:58:01|0.00040319
06:58:02|0.00040319
06:58:03|0.00040319
06:58:04|0.00040356
06:58:05|0.00040356
06:58:06|0.00040356
06:58:07|0.00040339
06:58:08|0.00040339
06:58:10|0.00040339
06:58:11|0.00040319
06:58:12|0.00040319
06:58:14|0.00040351
06:58:14|0.00040351
06:58:15|0.00040351
06:58:16|0.00040348
06:58:18|0.00040386
06:58:19|0.00040386
06:58:19|0.00040252
06:58:21|0.00040252
06:58:22|0.00040335
06:58:22|0.00040335
06:58:23|0.00040335
06:58:25|0.00040335
06:58:26|0.00040294
06:58:27|0.00040294
06:58:28|0.00040294
06:58:29|0.0004028
06:58:30|0.0004028
06:58:31|0.00040281
06:58:31|0.00040281
06:58:33|0.00040281
06:58:34|0.00040281
06:58:35|0.00040281
06:58:36|0.00040281
06:58:37|0.00040281
06:58:38|0.00040281
06:58:39|0.00040281
06:58:40|0.00040281
06:58:41|0.00040281
06:58:42|0.00040281
06:58:43|0.000403
06:58:44|0.000403
06:58:45|0.000403
06:58:46|0.000403
06:58:48|0.00040281
06:58:48|0.00040281
06:58:49|0.00040281
06:58:50|0.00040281
06:58:51|0.00040281
06:58:53|0.00040339
06:58:54|0.00040339
06:58:55|0.00040342
06:58:55|0.00040342
06:58:56|0.00040342
06:58:57|0.00040342
06:58:59|0.00040283
06:58:59|0.00040309
06:59:00|0.00040309
06:59:02|0.00040309
06:59:02|0.00040309
06:59:04|0.0004029
06:59:04|0.0004031
06:59:05|0.00040317
06:59:07|0.00040317
06:59:08|0.00040317
06:59:08|0.00040317
06:59:11|0.00040317
06:59:12|0.00040324
06:59:12|0.00040324
06:59:14|0.00040324
06:59:16|0.00040252
06:59:16|0.00040252
06:59:17|0.00040252
06:59:19|0.00040252
06:59:20|0.00040252
06:59:21|0.00040268
06:59:22|0.00040268
06:59:22|0.00040268
06:59:24|0.00040286
06:59:25|0.00040269
06:59:25|0.00040269
06:59:26|0.00040269
06:59:27|0.00040269
06:59:29|0.00040269
06:59:30|0.00040269
06:59:31|0.00040293
06:59:33|0.00040293
06:59:34|0.00040293
06:59:34|0.00040293
06:59:35|0.00040293
06:59:36|0.00040293
06:59:37|0.00040293
06:59:38|0.00040293
06:59:40|0.00040293
06:59:40|0.00040291
06:59:42|0.00040291
06:59:43|0.00040291
06:59:43|0.00040291
06:59:44|0.00040291
06:59:46|0.00040291
06:59:47|0.00040291
06:59:47|0.00040291
06:59:49|0.00040308
06:59:49|0.00040308
06:59:51|0.00040308
06:59:51|0.00040308
06:59:53|0.00040308
06:59:53|0.00040308
06:59:54|0.00040308
06:59:55|0.00040308
06:59:56|0.00040308
06:59:58|0.00040308
06:59:59|0.00040298
07:00:00|0.00040314
07:00:01|0.00040341
07:00:02|0.00040341
07:00:03|0.00040342
07:00:04|0.00040282
07:00:05|0.00040282
07:00:07|0.00040282
07:00:08|0.00040268
07:00:09|0.00040268
07:00:11|0.00040268
07:00:12|0.00040268
07:00:14|0.00040232
07:00:15|0.00040228
07:00:16|0.00040237
07:00:16|0.00040224
07:00:18|0.00040249
07:00:19|0.00040249
07:00:20|0.00040249
07:00:21|0.00040249
07:00:22|0.0004025
07:00:23|0.0004025
07:00:24|0.0004025
07:00:25|0.0004025
07:00:26|0.0004025
07:00:27|0.0004025
07:00:29|0.0004025
07:00:29|0.0004025
07:00:30|0.0004025
07:00:31|0.0004025
07:00:32|0.00040279
07:00:34|0.00040279
07:00:34|0.00040279
07:00:35|0.00040289
07:00:36|0.00040289
07:00:38|0.00040289
07:00:38|0.00040289
07:00:39|0.00040289
07:00:40|0.00040267
07:00:41|0.00040267
07:00:43|0.00040267
07:00:44|0.00040267
07:00:45|0.00040267
07:00:45|0.00040267
07:00:46|0.00040267
07:00:47|0.00040267
07:00:49|0.00040267
07:00:50|0.00040267
07:00:50|0.00040267
07:00:51|0.00040267
07:00:52|0.00040267
07:00:54|0.00040319
07:00:55|0.00040319
07:00:55|0.00040319
07:00:56|0.00040292
07:00:57|0.00040292
07:00:58|0.00040292
07:00:59|0.00040269
07:01:01|0.00040269
07:01:01|0.00040269
07:01:02|0.00040269
07:01:03|0.00040269
07:01:04|0.00040269
07:01:06|0.00040269
07:01:06|0.00040269
07:01:08|0.00040269
07:01:08|0.00040269
07:01:09|0.00040301
07:01:11|0.00040301
07:01:11|0.00040315
07:01:12|0.00040301
07:01:13|0.00040268
07:01:14|0.00040269
07:01:16|0.00040269
07:01:17|0.00040269
07:01:19|0.00040269
07:01:19|0.00040269
07:01:21|0.00040269
07:01:21|0.00040269
07:01:23|0.00040286
07:01:23|0.00040273
07:01:25|0.00040273
07:01:26|0.00040275
07:01:27|0.00040275
07:01:28|0.00040275
07:01:28|0.00040275
07:01:29|0.00040283
07:01:31|0.00040283
07:01:31|0.00040283
07:01:33|0.00040283
07:01:34|0.00040274
07:01:35|0.00040274
07:01:36|0.00040272
07:01:36|0.00040272
07:01:38|0.00040272
07:01:38|0.00040272
07:01:39|0.00040272
07:01:41|0.00040286
07:01:43|0.00040286
07:01:43|0.00040275
07:01:45|0.00040305
07:01:46|0.00040305
07:01:47|0.00040305
07:01:48|0.00040305
07:01:49|0.00040305
07:01:50|0.00040305
07:01:51|0.00040305
07:01:52|0.00040305
07:01:53|0.00040305
07:01:54|0.00040305
07:01:55|0.00040294
07:01:56|0.00040274
07:01:57|0.00040287
07:01:58|0.00040287
07:01:59|0.00040288
07:02:01|0.00040288
07:02:01|0.00040288
07:02:02|0.00040288
07:02:03|0.00040288
07:02:04|0.00040288
07:02:05|0.00040288
07:02:06|0.00040288
07:02:07|0.00040288
07:02:08|0.00040288
07:02:09|0.00040288
07:02:10|0.00040288
07:02:11|0.00040288
07:02:13|0.00040288
07:02:15|0.00040288
07:02:16|0.00040288
07:02:17|0.00040288
07:02:17|0.00040288
07:02:19|0.00040288
07:02:19|0.00040288
07:02:20|0.00040288
07:02:21|0.00040288
07:02:23|0.00040288
07:02:24|0.00040288
07:02:25|0.00040288
07:02:26|0.00040288
07:02:26|0.00040288
07:02:29|0.00040288
07:02:29|0.00040288
07:02:31|0.00040288
07:02:31|0.00040288
07:02:33|0.00040257
07:02:34|0.00040288
07:02:35|0.00040288
07:02:36|0.00040288
07:02:37|0.00040288
07:02:38|0.00040288
07:02:39|0.00040288
07:02:40|0.00040288
07:02:40|0.00040288
07:02:42|0.00040288
07:02:42|0.00040288
07:02:44|0.00040288
07:02:45|0.00040288
07:02:46|0.00040288
07:02:47|0.00040288
07:02:49|0.00040288
07:02:50|0.00040288
07:02:50|0.00040288
07:02:51|0.00040288
07:02:52|0.00040282
07:02:54|0.00040282
07:02:55|0.00040282
07:02:56|0.00040282
07:02:57|0.00040282
07:02:59|0.00040282
07:02:59|0.00040282
07:03:00|0.00040282
07:03:01|0.00040271
07:03:03|0.00040271
07:03:03|0.00040271
07:03:04|0.00040271
07:03:05|0.00040271
07:03:07|0.00040267
07:03:08|0.00040267
07:03:08|0.00040267
07:03:10|0.00040282
07:03:10|0.00040282
07:03:11|0.00040282
07:03:13|0.00040282
07:03:13|0.00040282
07:03:15|0.00040282
07:03:16|0.00040282
07:03:16|0.00040286
07:03:17|0.00040286
07:03:18|0.00040286
07:03:19|0.00040286
07:03:21|0.00040286
07:03:22|0.00040286
07:03:23|0.00040286
07:03:24|0.00040281
07:03:25|0.00040281
07:03:27|0.00040284
07:03:28|0.00040284
07:03:28|0.00040284
07:03:30|0.00040284
07:03:31|0.00040282
07:03:32|0.00040282
07:03:33|0.00040282
07:03:34|0.00040286
07:03:34|0.00040286
07:03:36|0.00040305
07:03:36|0.00040284
07:03:38|0.00040284
07:03:38|0.00040284
07:03:39|0.00040284
07:03:41|0.00040284
07:03:41|0.00040284
07:03:44|0.00040284
07:03:44|0.00040284
07:03:45|0.00040257
07:03:46|0.00040257
07:03:48|0.00040257
07:03:48|0.00040257
07:03:49|0.00040257
07:03:50|0.00040257
07:03:51|0.00040257
07:03:52|0.00040257
07:03:54|0.00040257
07:03:55|0.00040221
07:03:55|0.00040216
07:03:57|0.00040216
07:03:57|0.00040216
07:03:59|0.00040199
07:03:59|0.00040199
07:04:01|0.00040199
07:04:01|0.00040199
07:04:03|0.00040199
07:04:04|0.00040195
07:04:05|0.00040195
07:04:06|0.00040195
07:04:07|0.00040195
07:04:08|0.00040195
07:04:09|0.00040195
07:04:10|0.00040195
07:04:11|0.00040195
07:04:12|0.00040195
07:04:13|0.00040195
07:04:14|0.00040195
07:04:15|0.00040195
07:04:17|0.00040195
07:04:18|0.00040195
07:04:19|0.00040195
07:04:21|0.00040195
07:04:21|0.00040195
07:04:23|0.00040195
07:04:23|0.00040195
07:04:25|0.00040202
07:04:26|0.00040202
07:04:28|0.00040199
07:04:29|0.00040199
07:04:30|0.00040199
07:04:31|0.00040199
07:04:32|0.00040199
07:04:33|0.00040199
07:04:34|0.00040199
07:04:35|0.00040199
07:04:37|0.00040199
07:04:37|0.00040199
07:04:38|0.00040199
07:04:39|0.00040199
07:04:41|0.00040199
07:04:42|0.00040199
07:04:42|0.00040199
07:04:43|0.00040199
07:04:44|0.00040199
07:04:45|0.00040199
07:04:46|0.00040199
07:04:47|0.00040221
07:04:48|0.00040221
07:04:49|0.00040221
07:04:50|0.00040221
07:04:51|0.00040221
07:04:53|0.00040221
07:04:53|0.00040221
07:04:54|0.00040221
07:04:55|0.00040221
07:04:57|0.00040221
07:04:58|0.00040221
07:04:58|0.00040221
07:04:59|0.00040217
07:05:00|0.00040217
07:05:01|0.00040222
07:05:02|0.00040222
07:05:04|0.00040222
07:05:05|0.00040222
07:05:06|0.00040222
07:05:07|0.00040222
07:05:08|0.00040222
07:05:09|0.00040252
07:05:10|0.00040252
07:05:11|0.00040252
07:05:12|0.00040252
07:05:13|0.00040252
07:05:14|0.00040252
07:05:15|0.00040198
07:05:17|0.00040222
07:05:18|0.00040219
07:05:19|0.00040219
07:05:21|0.00040215
07:05:21|0.00040215
07:05:23|0.00040215
07:05:23|0.00040215
07:05:24|0.00040215
07:05:26|0.00040215
07:05:27|0.00040196
07:05:27|0.00040196
07:05:29|0.00040215
07:05:29|0.00040215
07:05:30|0.00040215
07:05:32|0.00040215
07:05:32|0.00040215
07:05:33|0.00040215
07:05:34|0.00040215
07:05:36|0.00040215
07:05:37|0.00040215
07:05:37|0.00040215
07:05:39|0.00040215
07:05:39|0.00040215
07:05:41|0.00040215
07:05:42|0.00040215
07:05:43|0.00040215
07:05:44|0.00040215
07:05:45|0.00040215
07:05:45|0.00040215
07:05:46|0.00040215
07:05:48|0.00040271
07:05:49|0.00040271
07:05:50|0.00040271
07:05:51|0.0004027
07:05:52|0.0004027
07:05:54|0.0004027
07:05:55|0.0004027
07:05:55|0.0004027
07:05:56|0.0004027
07:05:58|0.00040269
07:05:58|0.00040269
07:06:00|0.00040269
07:06:00|0.00040269
07:06:02|0.00040241
07:06:03|0.00040241
07:06:04|0.00040241
07:06:05|0.00040203
07:06:06|0.00040203
07:06:07|0.00040203
07:06:08|0.00040203
07:06:10|0.00040233
07:06:11|0.00040233
07:06:12|0.00040233
07:06:13|0.00040233
07:06:14|0.00040233
07:06:15|0.00040233
07:06:16|0.00040233
07:06:18|0.00040233
07:06:18|0.00040233
07:06:20|0.00040203
07:06:20|0.00040183
07:06:22|0.00040183
07:06:22|0.00040182
07:06:24|0.00040182
07:06:25|0.00040182
07:06:25|0.00040182
07:06:26|0.00040175
07:06:27|0.00040175
07:06:29|0.00040199
07:06:29|0.00040182
07:06:31|0.00040182
07:06:32|0.00040122
07:06:32|0.00040122
07:06:33|0.00040122
07:06:35|0.00040122
07:06:35|0.00040122
07:06:36|0.00040122
07:06:37|0.00040122
07:06:39|0.00040141
07:06:40|0.00040141
07:06:41|0.00040141
07:06:42|0.00040141
07:06:43|0.00040141
07:06:43|0.00040141
07:06:44|0.00040141
07:06:46|0.00040141
07:06:47|0.00040141
07:06:48|0.00040141
07:06:48|0.00040141
07:06:50|0.00040141
07:06:51|0.00040141
07:06:52|0.00040141
07:06:52|0.00040141
07:06:54|0.00040141
07:06:55|0.00040141
07:06:56|0.00040141
07:06:57|0.00040141
07:06:58|0.00040141
07:06:59|0.00040141
07:07:01|0.00040182
07:07:01|0.00040182
07:07:03|0.00040182
07:07:03|0.00040182
07:07:04|0.00040182
07:07:05|0.00040182
07:07:06|0.00040229
07:07:07|0.00040229
07:07:08|0.00040269
07:07:09|0.00040269
07:07:10|0.00040231
07:07:11|0.0004027
07:07:12|0.0004027
07:07:13|0.0004027
07:07:14|0.0004027
07:07:15|0.0004027
07:07:17|0.0004027
07:07:17|0.00040267
07:07:19|0.00040267
07:07:19|0.00040267
07:07:21|0.00040267
07:07:22|0.00040267
07:07:22|0.00040267
07:07:24|0.00040267
07:07:25|0.00040251
07:07:26|0.00040269
07:07:27|0.00040269
07:07:28|0.00040269
07:07:29|0.00040269
07:07:30|0.00040269
07:07:31|0.0004027
07:07:32|0.0004027
07:07:33|0.0004027
07:07:34|0.0004027
07:07:35|0.0004027
07:07:36|0.0004027
07:07:38|0.0004027
07:07:39|0.0004027
07:07:40|0.0004027
07:07:41|0.0004027
07:07:42|0.0004027
07:07:43|0.0004027
07:07:44|0.0004027
07:07:45|0.0004027
07:07:46|0.0004027
07:07:47|0.0004027
07:07:49|0.0004027
07:07:49|0.0004027
07:07:50|0.0004027
07:07:52|0.0004027
07:07:52|0.0004027
07:07:54|0.0004027
07:07:55|0.00040228
07:07:55|0.00040248
07:07:56|0.00040248
07:07:57|0.00040248
07:07:58|0.0004026
07:08:00|0.0004026
07:08:00|0.0004026
07:08:02|0.0004026
07:08:02|0.00040228
07:08:04|0.0004021
07:08:04|0.0004021
07:08:07|0.0004021
07:08:07|0.0004021
07:08:08|0.00040223
07:08:09|0.00040223
07:08:10|0.00040255
07:08:11|0.00040255
07:08:12|0.00040255
07:08:13|0.00040255
07:08:14|0.00040255
07:08:16|0.00040263
07:08:16|0.00040263
07:08:17|0.00040263
07:08:19|0.00040251
07:08:20|0.00040251
07:08:21|0.00040263
07:08:22|0.00040263
07:08:24|0.00040263
07:08:25|0.00040263
07:08:26|0.00040263
07:08:26|0.00040263
07:08:28|0.00040263
07:08:28|0.00040263
07:08:29|0.00040255
07:08:31|0.00040255
07:08:32|0.00040255
07:08:32|0.00040255
07:08:33|0.00040255
07:08:35|0.00040255
07:08:36|0.00040249
07:08:37|0.00040249
07:08:38|0.00040249
07:08:39|0.00040249
07:08:40|0.00040249
07:08:41|0.00040249
07:08:42|0.00040249
07:08:43|0.00040249
07:08:44|0.00040249
07:08:45|0.00040249
07:08:46|0.00040249
07:08:47|0.00040245
07:08:48|0.00040249
07:08:49|0.00040249
07:08:50|0.00040249
07:08:51|0.00040249
07:08:52|0.00040249
07:08:53|0.0004021
07:08:54|0.0004021
07:08:55|0.0004021
07:08:56|0.0004021
07:08:57|0.0004021
07:08:58|0.00040223
07:08:59|0.00040223
07:09:00|0.00040223
07:09:01|0.00040223
07:09:02|0.00040223
07:09:03|0.00040223
07:09:04|0.00040223
07:09:05|0.00040223
07:09:06|0.00040223
07:09:08|0.00040223
07:09:08|0.00040222
07:09:09|0.00040222
07:09:10|0.00040223
07:09:11|0.00040223
07:09:13|0.00040223
07:09:13|0.0004021
07:09:14|0.0004021
07:09:15|0.0004021
07:09:16|0.0004021
07:09:17|0.0004021
07:09:18|0.00040149
07:09:20|0.00040209
07:09:20|0.00040209
07:09:22|0.00040209
07:09:23|0.00040209
07:09:25|0.00040209
07:09:26|0.00040204
07:09:26|0.00040204
07:09:27|0.00040204
07:09:28|0.00040204
07:09:30|0.00040178
07:09:30|0.00040178
07:09:32|0.00040178
07:09:32|0.00040178
07:09:34|0.00040178
07:09:34|0.00040178
07:09:36|0.0004015
07:09:36|0.0004015
07:09:38|0.0004015
07:09:39|0.00040144
07:09:40|0.00040144
07:09:41|0.00040144
07:09:41|0.00040144
07:09:43|0.00040144
07:09:43|0.00040144
07:09:45|0.00040144
07:09:46|0.00040144
07:09:46|0.00040144
07:09:48|0.00040143
07:09:50|0.00040143
07:09:50|0.00040144
07:09:51|0.00040144
07:09:52|0.00040145
07:09:53|0.00040145
07:09:54|0.00040149
07:09:56|0.00040145
07:09:56|0.00040145
07:09:57|0.00040145
07:09:58|0.00040145
07:09:59|0.00040149
07:10:00|0.00040149
07:10:01|0.00040149
07:10:03|0.00040148
07:10:03|0.00040148
07:10:05|0.00040148
07:10:06|0.00040148
07:10:07|0.00040149
07:10:08|0.0004015
07:10:08|0.0004015
07:10:10|0.0004015
07:10:11|0.0004015
07:10:12|0.0004015
07:10:13|0.0004015
07:10:14|0.0004015
07:10:15|0.0004015
07:10:15|0.0004015
07:10:17|0.0004015
07:10:18|0.0004015
07:10:19|0.0004015
07:10:20|0.00040149
07:10:22|0.00040146
07:10:23|0.00040149
07:10:24|0.00040149
07:10:24|0.00040149
07:10:25|0.00040149
07:10:26|0.00040149
07:10:27|0.00040149
07:10:29|0.00040149
07:10:30|0.00040149
07:10:31|0.00040149
07:10:31|0.00040214
07:10:32|0.00040214
07:10:33|0.00040214
07:10:35|0.00040214
07:10:36|0.00040214
07:10:37|0.00040214
07:10:37|0.00040214
07:10:38|0.00040214
07:10:39|0.00040214
07:10:40|0.00040214
07:10:42|0.00040214
07:10:43|0.00040214
07:10:44|0.00040214
07:10:44|0.00040214
07:10:46|0.00040214
07:10:47|0.00040214
07:10:47|0.00040214
07:10:49|0.00040214
07:10:50|0.00040214
07:10:51|0.00040214
07:10:52|0.00040214
07:10:53|0.00040214
07:10:54|0.00040214
07:10:55|0.00040214
07:10:56|0.00040214
07:10:56|0.00040214
07:10:58|0.00040202
07:10:58|0.00040202
07:11:00|0.00040202
07:11:01|0.00040202
07:11:01|0.00040202
07:11:03|0.00040202
07:11:04|0.00040202
07:11:05|0.00040202
07:11:05|0.00040202
07:11:06|0.00040202
07:11:08|0.00040202
07:11:09|0.00040209
07:11:10|0.00040215
07:11:11|0.00040215
07:11:12|0.00040215
07:11:13|0.00040221
07:11:14|0.00040221
07:11:15|0.00040221
07:11:16|0.00040221
07:11:17|0.00040221
07:11:18|0.00040221
07:11:19|0.00040221
07:11:20|0.00040221
07:11:21|0.00040221
07:11:23|0.00040221
07:11:23|0.00040221
07:11:24|0.00040232
07:11:26|0.00040221
07:11:26|0.00040262
07:11:28|0.00040195
07:11:28|0.00040195
07:11:30|0.00040261
07:11:31|0.00040261
07:11:32|0.00040252
07:11:33|0.00040252
07:11:34|0.00040252
07:11:35|0.00040252
07:11:36|0.00040252
07:11:37|0.00040188
07:11:39|0.00040188
07:11:39|0.00040188
07:11:41|0.00040188
07:11:41|0.00040188
07:11:42|0.00040188
07:11:43|0.00040188
07:11:45|0.00040188
07:11:45|0.00040188
07:11:47|0.00040188
07:11:47|0.00040188
07:11:48|0.00040188
07:11:49|0.00040188
07:11:51|0.00040188
07:11:52|0.00040188
07:11:53|0.00040188
07:11:54|0.00040188
07:11:54|0.0004022
07:11:55|0.0004022
07:11:57|0.0004022
07:11:58|0.00040192
07:11:59|0.00040192
07:11:59|0.00040192
07:12:01|0.00040192
07:12:03|0.00040192
07:12:04|0.00040192
07:12:04|0.00040192
07:12:06|0.00040192
07:12:06|0.00040192
07:12:08|0.00040192
07:12:08|0.00040192
07:12:10|0.00040192
07:12:10|0.00040192
07:12:11|0.0004022
07:12:13|0.0004022
07:12:14|0.0004022
07:12:14|0.0004022
07:12:16|0.0004022
07:12:17|0.0004022
07:12:17|0.0004022
07:12:18|0.0004022
07:12:19|0.0004022
07:12:21|0.0004022
07:12:21|0.0004022
07:12:23|0.0004022
07:12:24|0.0004022
07:12:26|0.00040219
07:12:27|0.00040219
07:12:28|0.00040219
07:12:28|0.00040219
07:12:30|0.00040219
07:12:30|0.00040219
07:12:31|0.00040219
07:12:33|0.00040219
07:12:34|0.00040219
07:12:35|0.00040219
07:12:36|0.00040219
07:12:37|0.00040219
07:12:37|0.00040219
07:12:39|0.00040259
07:12:39|0.00040259
07:12:40|0.00040259
07:12:42|0.00040259
07:12:42|0.00040259
07:12:43|0.00040263
07:12:45|0.00040263
07:12:46|0.00040263
07:12:48|0.00040263
07:12:49|0.00040262
07:12:49|0.00040262
07:12:50|0.00040262
07:12:51|0.00040262
07:12:52|0.00040262
07:12:54|0.00040263
07:12:54|0.00040263
07:12:55|0.00040263
07:12:56|0.00040263
07:12:57|0.00040263
07:12:59|0.00040263
07:12:59|0.00040248
07:13:00|0.00040248
07:13:02|0.00040248
07:13:02|0.00040248
07:13:03|0.00040248
07:13:05|0.00040248
07:13:06|0.00040248
07:13:06|0.00040248
07:13:08|0.00040248
07:13:09|0.00040235
07:13:09|0.00040234
07:13:11|0.00040234
07:13:12|0.00040234
07:13:12|0.00040234
07:13:13|0.0004026
07:13:14|0.0004026
07:13:15|0.0004026
07:13:17|0.0004026
07:13:18|0.0004026
07:13:18|0.0004026
07:13:20|0.0004026
07:13:21|0.0004026
07:13:22|0.0004026
07:13:23|0.0004027
07:13:25|0.0004027
07:13:26|0.00040266
07:13:27|0.00040266
07:13:28|0.0004027
07:13:29|0.0004027
07:13:30|0.0004027
07:13:31|0.00040261
07:13:33|0.0004027
07:13:33|0.0004027
07:13:34|0.0004027
07:13:35|0.0004027
07:13:37|0.0004027
07:13:38|0.0004027
07:13:39|0.0004027
07:13:40|0.0004027
07:13:41|0.0004027
07:13:42|0.0004027
07:13:43|0.0004027
07:13:44|0.0004027
07:13:46|0.0004027
07:13:47|0.0004027
07:13:48|0.0004027
07:13:48|0.0004027
07:13:50|0.0004027
07:13:50|0.0004027
07:13:52|0.0004027
07:13:52|0.0004027
07:13:53|0.0004027
07:13:55|0.0004027
07:13:56|0.0004027
07:13:56|0.0004027
07:13:57|0.0004027
07:13:58|0.0004027
07:13:59|0.0004027
07:14:01|0.0004027
07:14:01|0.0004027
07:14:02|0.0004027
07:14:03|0.0004027
07:14:04|0.0004027
07:14:06|0.00040269
07:14:07|0.00040269
07:14:08|0.00040269
07:14:09|0.00040269
07:14:10|0.0004027
07:14:11|0.00040284
07:14:12|0.00040332
07:14:13|0.00040332
07:14:14|0.00040326
07:14:15|0.00040326
07:14:16|0.00040326
07:14:17|0.00040326
07:14:18|0.00040326
07:14:20|0.00040326
07:14:21|0.00040326
07:14:21|0.00040326
07:14:23|0.00040326
07:14:24|0.00040336
07:14:24|0.00040336
07:14:26|0.00040331
07:14:27|0.0004035
07:14:28|0.0004035
07:14:29|0.0004035
07:14:30|0.0004035
07:14:31|0.00040331
07:14:32|0.00040343
07:14:33|0.00040343
07:14:34|0.00040343
07:14:35|0.00040343
07:14:36|0.00040346
07:14:37|0.00040346
07:14:38|0.0004035
07:14:39|0.00040382
07:14:40|0.00040385
07:14:41|0.00040385
07:14:42|0.000404
07:14:44|0.000404
07:14:44|0.000404
07:14:45|0.000404
07:14:46|0.000404
07:14:47|0.000404
07:14:49|0.000404
07:14:49|0.000404
07:14:51|0.0004043
07:14:52|0.0004043
07:14:53|0.0004043
07:14:54|0.00040386
07:14:55|0.00040386
07:14:56|0.00040386
07:14:56|0.00040386
07:14:58|0.00040386
07:14:59|0.00040419
07:15:00|0.00040419
07:15:00|0.00040419
07:15:02|0.00040419
07:15:03|0.00040419
07:15:04|0.00040419
07:15:05|0.00040419
07:15:06|0.00040419
07:15:07|0.00040419
07:15:08|0.00040419
07:15:09|0.000404
07:15:10|0.000404
07:15:11|0.000404
07:15:12|0.000404
07:15:13|0.000404
07:15:14|0.000404
07:15:15|0.000404
07:15:16|0.000404
07:15:17|0.000404
07:15:18|0.000404
07:15:19|0.00040396
07:15:20|0.00040396
07:15:21|0.00040396
07:15:22|0.00040396
07:15:23|0.00040396
07:15:24|0.00040396
07:15:25|0.00040386
07:15:27|0.00040386
07:15:28|0.00040386
07:15:29|0.00040386
07:15:29|0.00040386
07:15:31|0.00040386
07:15:32|0.00040386
07:15:34|0.00040399
07:15:35|0.00040399
07:15:35|0.00040399
07:15:37|0.00040399
07:15:38|0.00040399
07:15:40|0.00040399
07:15:40|0.00040399
07:15:42|0.00040399
07:15:43|0.00040399
07:15:43|0.00040387
07:15:45|0.00040387
07:15:46|0.00040387
07:15:46|0.00040387
07:15:48|0.00040387
07:15:48|0.00040387
07:15:49|0.00040387
07:15:50|0.00040387
07:15:52|0.00040387
07:15:53|0.00040387
07:15:55|0.00040387
07:15:55|0.0004039
07:15:56|0.0004039
07:15:58|0.0004039
07:15:58|0.00040397
07:16:00|0.00040397
07:16:01|0.00040386
07:16:01|0.00040386
07:16:02|0.00040386
07:16:04|0.00040387
07:16:05|0.00040387
07:16:06|0.00040387
07:16:06|0.00040387
07:16:08|0.0004039
07:16:09|0.0004039
07:16:10|0.0004039
07:16:11|0.0004039
07:16:12|0.0004039
07:16:13|0.0004039
07:16:14|0.0004039
07:16:15|0.0004039
07:16:16|0.0004039
07:16:17|0.00040389
07:16:18|0.00040387
07:16:19|0.00040387
07:16:20|0.00040387
07:16:21|0.00040387
07:16:23|0.00040338
07:16:24|0.00040384
07:16:25|0.00040382
07:16:27|0.00040382
07:16:29|0.0004039
07:16:30|0.0004039
07:16:30|0.0004039
07:16:32|0.0004039
07:16:33|0.0004039
07:16:34|0.0004039
07:16:34|0.0004039
07:16:36|0.0004039
07:16:37|0.0004039
07:16:38|0.0004039
07:16:39|0.0004039
07:16:40|0.0004039
07:16:42|0.0004039
07:16:42|0.0004039
07:16:44|0.0004039
07:16:45|0.0004039
07:16:46|0.0004039
07:16:47|0.0004039
07:16:47|0.0004039
07:16:48|0.0004039
07:16:50|0.0004039
07:16:51|0.0004039
07:16:52|0.0004039
07:16:52|0.0004039
07:16:53|0.0004039
07:16:55|0.0004039
07:16:56|0.0004039
07:16:57|0.0004039
07:16:58|0.0004039
07:16:59|0.0004039
07:17:00|0.00040391
07:17:01|0.00040391
07:17:02|0.00040391
07:17:03|0.00040396
07:17:04|0.00040396
07:17:05|0.00040396
07:17:06|0.00040396
07:17:07|0.00040396
07:17:08|0.00040396
07:17:09|0.00040396
07:17:10|0.00040396
07:17:11|0.00040396
07:17:13|0.00040396
07:17:13|0.00040396
07:17:15|0.00040396
07:17:16|0.00040396
07:17:16|0.00040412
07:17:18|0.00040412
07:17:19|0.00040412
07:17:20|0.00040412
07:17:22|0.00040412
07:17:22|0.00040412
07:17:24|0.00040412
07:17:25|0.00040412
07:17:26|0.00040419
07:17:27|0.00040419
07:17:28|0.00040419
07:17:29|0.00040419
07:17:30|0.00040419
07:17:31|0.0004042
07:17:32|0.0004042
07:17:33|0.0004042
07:17:35|0.0004042
07:17:36|0.0004042
07:17:37|0.0004042
07:17:38|0.00040498
07:17:39|0.00040498
07:17:40|0.00040499
07:17:41|0.000405
07:17:43|0.000405
07:17:43|0.000405
07:17:45|0.000405
07:17:46|0.00040553
07:17:47|0.00040513
07:17:48|0.00040513
07:17:49|0.00040513
07:17:50|0.000405
07:17:52|0.000405
07:17:52|0.000405
07:17:53|0.000405
07:17:54|0.00040499
07:17:56|0.00040459
07:17:57|0.00040459
07:17:57|0.00040459
07:17:58|0.00040459
07:17:59|0.00040459
07:18:00|0.0004047
07:18:01|0.00040463
07:18:02|0.0004047
07:18:03|0.0004047
07:18:05|0.00040401
07:18:06|0.00040401
07:18:07|0.00040401
07:18:08|0.00040401
07:18:09|0.00040401
07:18:10|0.00040401
07:18:11|0.00040422
07:18:12|0.00040422
07:18:13|0.00040422
07:18:14|0.00040422
07:18:15|0.00040422
07:18:16|0.00040422
07:18:18|0.0004042
07:18:18|0.00040421
07:18:20|0.00040421
07:18:21|0.00040421
07:18:23|0.00040421
07:18:23|0.00040421
07:18:25|0.000404
07:18:26|0.00040394
07:18:27|0.00040387
07:18:28|0.00040315
07:18:29|0.00040315
07:18:30|0.00040315
07:18:31|0.00040315
07:18:33|0.00040315
07:18:33|0.00040315
07:18:35|0.00040315
07:18:36|0.0004028
07:18:37|0.0004028
07:18:38|0.0004028
07:18:38|0.0004028
07:18:39|0.0004028
07:18:40|0.0004028
07:18:41|0.0004028
07:18:43|0.0004028
07:18:43|0.00040339
07:18:45|0.00040339
07:18:45|0.00040339
07:18:47|0.00040339
07:18:47|0.00040339
07:18:48|0.00040339
07:18:49|0.00040339
07:18:51|0.00040283
07:18:51|0.00040283
07:18:52|0.00040283
07:18:53|0.00040337
07:18:54|0.00040337
07:18:56|0.00040295
07:18:56|0.00040295
07:18:58|0.00040295
07:18:59|0.00040295
07:19:00|0.00040295
07:19:01|0.00040338
07:19:02|0.00040338
07:19:03|0.00040324
07:19:03|0.00040303
07:19:05|0.00040293
07:19:06|0.00040293
07:19:07|0.00040293
07:19:07|0.00040293
07:19:09|0.00040293
07:19:10|0.00040293
07:19:11|0.00040293
07:19:11|0.00040293
07:19:13|0.00040293
07:19:14|0.00040293
07:19:15|0.00040296
07:19:16|0.00040283
07:19:17|0.00040283
07:19:18|0.00040283
07:19:19|0.00040283
07:19:20|0.00040283
07:19:21|0.00040283
07:19:22|0.00040283
07:19:23|0.00040283
07:19:25|0.00040301
07:19:25|0.00040327
07:19:26|0.00040327
07:19:28|0.00040327
07:19:29|0.00040327
07:19:29|0.00040327
07:19:31|0.00040327
07:19:32|0.00040327
07:19:33|0.00040327
07:19:34|0.00040327
07:19:34|0.00040327
07:19:35|0.00040327
07:19:37|0.0004028
07:19:37|0.0004028
07:19:39|0.0004028
07:19:39|0.0004028
07:19:41|0.0004025
07:19:42|0.0004025
07:19:42|0.00040257
07:19:44|0.00040257
07:19:44|0.00040257
07:19:45|0.00040257
07:19:47|0.00040294
07:19:48|0.00040294
07:19:49|0.0004032
07:19:50|0.0004032
07:19:51|0.00040247
07:19:52|0.00040246
07:19:53|0.00040246
07:19:54|0.00040246
07:19:55|0.00040246
07:19:56|0.00040324
07:19:57|0.00040347
07:19:58|0.00040347
07:20:00|0.00040347
07:20:00|0.00040347
07:20:01|0.00040347
07:20:03|0.00040347
07:20:04|0.00040347
07:20:04|0.00040347
07:20:05|0.00040347
07:20:06|0.00040347
07:20:08|0.00040347
07:20:08|0.00040299
07:20:09|0.00040299
07:20:11|0.00040291
07:20:11|0.00040291
07:20:12|0.00040291
07:20:13|0.00040291
07:20:14|0.00040313
07:20:16|0.00040313
07:20:17|0.00040313
07:20:17|0.00040313
07:20:18|0.00040302
07:20:19|0.00040301
07:20:21|0.00040301
07:20:21|0.00040301
07:20:22|0.00040301
07:20:24|0.00040299
07:20:25|0.00040299
07:20:26|0.00040299
07:20:27|0.00040269
07:20:29|0.00040269
07:20:30|0.00040269
07:20:31|0.00040269
07:20:32|0.00040269
07:20:33|0.00040269
07:20:35|0.00040269
07:20:36|0.000403
07:20:37|0.000403
07:20:38|0.000403
07:20:39|0.000403
07:20:40|0.000403
07:20:41|0.000403
07:20:43|0.00040273
07:20:43|0.00040273
07:20:44|0.00040273
07:20:45|0.00040273
07:20:46|0.00040272
07:20:47|0.00040269
07:20:48|0.0004027
07:20:50|0.0004027
07:20:51|0.0004027
07:20:51|0.0004027
07:20:52|0.0004027
07:20:54|0.0004027
07:20:55|0.0004027
07:20:55|0.0004027
07:20:56|0.00040291
07:20:58|0.00040291
07:20:59|0.00040291
07:21:00|0.00040291
07:21:01|0.00040291
07:21:02|0.0004025
07:21:03|0.0004025
07:21:04|0.0004025
07:21:06|0.00040203
07:21:07|0.00040203
07:21:08|0.00040203
07:21:08|0.00040203
07:21:09|0.00040203
07:21:11|0.00040203
07:21:11|0.00040203
07:21:12|0.00040203
07:21:13|0.00040203
07:21:14|0.00040203
07:21:15|0.00040203
07:21:17|0.00040203
07:21:17|0.00040203
07:21:18|0.00040203
07:21:19|0.00040203
07:21:21|0.00040203
07:21:22|0.00040203
07:21:23|0.00040203
07:21:24|0.00040203
07:21:25|0.00040203
07:21:26|0.00040203
07:21:27|0.00040203
07:21:29|0.00040203
07:21:30|0.00040203
07:21:30|0.00040203
07:21:31|0.00040203
07:21:32|0.00040203
07:21:35|0.0004019
07:21:35|0.0004019
07:21:37|0.0004019
07:21:38|0.00040223
07:21:39|0.00040223
07:21:40|0.00040255
07:21:40|0.00040255
07:21:42|0.00040255
07:21:43|0.00040255
07:21:44|0.00040255
07:21:45|0.00040255
07:21:46|0.00040231
07:21:47|0.00040231
07:21:48|0.00040232
07:21:50|0.00040232
07:21:51|0.00040232
07:21:52|0.00040232
07:21:52|0.00040232
07:21:53|0.00040232
07:21:54|0.00040232
07:21:56|0.00040232
07:21:57|0.00040232
07:21:57|0.00040232
07:21:58|0.00040232
07:22:00|0.00040232
07:22:00|0.00040218
07:22:01|0.00040232
07:22:03|0.00040232
07:22:03|0.00040251
07:22:05|0.00040268
07:22:05|0.00040268
07:22:07|0.00040268
07:22:08|0.00040268
07:22:09|0.000403
07:22:09|0.000403
07:22:10|0.000403
07:22:12|0.000403
07:22:12|0.000403
07:22:13|0.000403
07:22:14|0.000403
07:22:15|0.000403
07:22:17|0.000403
07:22:17|0.000403
07:22:18|0.00040291
07:22:20|0.00040291
07:22:20|0.00040291
07:22:22|0.00040291
07:22:22|0.00040291
07:22:24|0.00040291
07:22:24|0.00040291
07:22:26|0.00040291
07:22:26|0.00040291
07:22:28|0.00040291
07:22:29|0.00040291
07:22:30|0.00040291
07:22:31|0.00040291
07:22:31|0.00040272
07:22:33|0.00040272
07:22:35|0.00040272
07:22:36|0.00040272
07:22:36|0.00040272
07:22:37|0.00040272
07:22:39|0.00040272
07:22:40|0.00040272
07:22:40|0.00040233
07:22:42|0.00040233
07:22:43|0.00040233
07:22:44|0.00040233
07:22:45|0.00040233
07:22:46|0.00040233
07:22:46|0.00040233
07:22:49|0.00040232
07:22:50|0.00040231
07:22:52|0.00040233
07:22:52|0.0004024
07:22:53|0.0004024
07:22:54|0.0004024
07:22:56|0.0004024
07:22:56|0.0004024
07:22:58|0.00040267
07:22:58|0.00040267
07:22:59|0.00040267
07:23:00|0.00040267
07:23:01|0.00040267
07:23:03|0.00040267
07:23:03|0.00040267
07:23:05|0.00040267
07:23:06|0.00040267
07:23:07|0.00040267
07:23:08|0.00040267
07:23:09|0.00040267
07:23:10|0.00040267
07:23:11|0.00040239
07:23:12|0.00040239
07:23:12|0.00040239
07:23:14|0.00040239
07:23:15|0.00040239
07:23:16|0.00040239
07:23:17|0.00040239
07:23:18|0.00040265
07:23:19|0.00040265
07:23:20|0.00040265
07:23:21|0.00040237
07:23:22|0.00040237
07:23:23|0.00040237
07:23:24|0.00040237
07:23:26|0.00040237
07:23:27|0.00040272
07:23:27|0.00040272
07:23:28|0.00040272
07:23:29|0.00040272
07:23:30|0.00040206
07:23:32|0.00040206
07:23:32|0.00040232
07:23:33|0.00040232
07:23:35|0.00040232
07:23:36|0.00040232
07:23:37|0.00040232
07:23:38|0.00040232
07:23:40|0.00040222
07:23:40|0.00040222
07:23:42|0.00040231
07:23:43|0.00040232
07:23:44|0.00040232
07:23:45|0.00040205
07:23:47|0.00040205
07:23:47|0.00040205
07:23:49|0.00040205
07:23:50|0.00040205
07:23:50|0.00040227
07:23:52|0.00040227
07:23:53|0.000402
07:23:54|0.00040188
07:23:55|0.00040188
07:23:56|0.00040188
07:23:56|0.00040188
07:23:58|0.00040188
07:23:59|0.00040188
07:24:00|0.00040188
07:24:01|0.00040188
07:24:02|0.00040188
07:24:02|0.00040188
07:24:03|0.0004017
07:24:06|0.0004017
07:24:06|0.00040198
07:24:07|0.00040198
07:24:08|0.0004016
07:24:09|0.0004016
07:24:11|0.0004016
07:24:11|0.0004016
07:24:13|0.00040169
07:24:13|0.00040169
07:24:14|0.00040169
07:24:15|0.00040169
07:24:17|0.00040169
07:24:17|0.00040194
07:24:18|0.00040194
07:24:20|0.00040194
07:24:20|0.0004019
07:24:21|0.0004019
07:24:22|0.0004019
07:24:23|0.0004019
07:24:24|0.0004017
07:24:26|0.0004017
07:24:26|0.00040182
07:24:27|0.00040182
07:24:29|0.00040182
07:24:29|0.00040182
07:24:30|0.00040182
07:24:31|0.00040182
07:24:32|0.00040182
07:24:33|0.00040182
07:24:34|0.00040182
07:24:36|0.00040182
07:24:36|0.00040182
07:24:38|0.00040182
07:24:38|0.00040182
07:24:39|0.00040182
07:24:41|0.00040182
07:24:41|0.00040182
07:24:43|0.00040182
07:24:45|0.00040182
07:24:46|0.00040182
07:24:46|0.00040182
07:24:48|0.00040182
07:24:48|0.00040182
07:24:50|0.00040182
07:24:51|0.00040182
07:24:52|0.00040182
07:24:53|0.00040182
07:24:53|0.00040182
07:24:54|0.00040182
07:24:56|0.00040182
07:24:57|0.00040182
07:24:57|0.0004015
07:24:58|0.0004015
07:24:59|0.0004015
07:25:01|0.0004015
07:25:01|0.0004015
07:25:04|0.0004015
07:25:05|0.0004015
07:25:06|0.0004015
07:25:06|0.0004015
07:25:07|0.0004015
07:25:08|0.0004015
07:25:10|0.0004015
07:25:10|0.0004015
07:25:12|0.0004015
07:25:12|0.0004015
07:25:13|0.0004017
07:25:14|0.0004017
07:25:15|0.0004017
07:25:17|0.0004017
07:25:17|0.0004017
07:25:19|0.0004017
07:25:19|0.0004017
07:25:21|0.0004017
07:25:23|0.0004015
07:25:24|0.0004015
07:25:24|0.0004015
07:25:25|0.0004015
07:25:27|0.0004015
07:25:27|0.00040142
07:25:28|0.00040142
07:25:29|0.00040142
07:25:30|0.00040142
07:25:32|0.00040142
07:25:32|0.00040142
07:25:33|0.0004017
07:25:35|0.0004017
07:25:36|0.0004017
07:25:38|0.0004017
07:25:39|0.0004017
07:25:40|0.0004017
07:25:40|0.00040167
07:25:41|0.00040167
07:25:42|0.00040142
07:25:44|0.00040142
07:25:44|0.00040142
07:25:45|0.00040142
07:25:47|0.00040142
07:25:47|0.00040142
07:25:49|0.00040142
07:25:50|0.00040142
07:25:51|0.00040142
07:25:51|0.00040157
07:25:53|0.00040156
07:25:53|0.00040156
07:25:55|0.00040163
07:25:55|0.00040163
07:25:57|0.00040146
07:25:58|0.00040146
07:25:58|0.00040146
07:26:00|0.00040146
07:26:01|0.00040146
07:26:02|0.00040146
07:26:03|0.00040146
07:26:04|0.00040146
07:26:05|0.00040146
07:26:06|0.00040163
07:26:07|0.00040163
07:26:08|0.00040163
07:26:09|0.00040163
07:26:10|0.00040163
07:26:11|0.00040163
07:26:12|0.00040163
07:26:13|0.00040163
07:26:14|0.00040163
07:26:15|0.00040163
07:26:16|0.00040163
07:26:18|0.00040163
07:26:18|0.00040163
07:26:19|0.00040163
07:26:20|0.00040163
07:26:21|0.00040163
07:26:23|0.00040163
07:26:23|0.00040163
07:26:24|0.00040163
07:26:26|0.00040163
07:26:26|0.00040163
07:26:27|0.00040163
07:26:28|0.00040181
07:26:30|0.00040181
07:26:31|0.00040181
07:26:32|0.00040181
07:26:32|0.00040181
07:26:34|0.00040181
07:26:34|0.00040181
07:26:35|0.00040181
07:26:37|0.00040179
07:26:39|0.00040179
07:26:40|0.00040179
07:26:41|0.00040179
07:26:42|0.00040179
07:26:44|0.00040179
07:26:46|0.00040169
07:26:47|0.00040163
07:26:48|0.00040181
07:26:48|0.00040181
07:26:49|0.00040181
07:26:50|0.00040181
07:26:51|0.00040181
07:26:53|0.00040147
07:26:55|0.00040146
07:26:55|0.00040146
07:26:56|0.00040146
07:26:57|0.00040146
07:26:58|0.00040146
07:26:59|0.00040149
07:27:01|0.00040149
07:27:01|0.00040149
07:27:02|0.00040149
07:27:04|0.00040151
07:27:04|0.00040151
07:27:07|0.00040153
07:27:07|0.00040172
07:27:08|0.00040172
07:27:09|0.00040172
07:27:10|0.00040171
07:27:11|0.00040171
07:27:13|0.00040171
07:27:13|0.00040171
07:27:14|0.00040171
07:27:15|0.00040171
07:27:16|0.00040171
07:27:17|0.00040171
07:27:18|0.00040171
07:27:19|0.00040147
07:27:20|0.00040147
07:27:21|0.00040109
07:27:23|0.00040109
07:27:23|0.00040109
07:27:25|0.00040109
07:27:25|0.00040109
07:27:26|0.00040109
07:27:28|0.00040109
07:27:28|0.00040101
07:27:29|0.00040101
07:27:30|0.000401
07:27:31|0.000401
07:27:32|0.000401
07:27:33|0.00040056
07:27:34|0.00040086
07:27:35|0.00040058
07:27:36|0.00040058
07:27:37|0.00040058
07:27:38|0.00040058
07:27:41|0.00040056
07:27:42|0.00040056
07:27:43|0.00040055
07:27:43|0.00040055
07:27:46|0.00040055
07:27:46|0.00040055
07:27:48|0.00040055
07:27:49|0.00040092
07:27:50|0.00040073
07:27:50|0.00040073
07:27:51|0.00040073
07:27:53|0.00040073
07:27:53|0.00040073
07:27:54|0.00040073
07:27:55|0.00040073
07:27:57|0.00040036
07:27:58|0.00040002
07:27:59|0.00040024
07:27:59|0.00040024
07:28:01|0.00040024
07:28:02|0.00040024
07:28:03|0.00040024
07:28:04|0.00040076
07:28:05|0.00040025
07:28:06|0.00040025
07:28:07|0.00040025
07:28:08|0.00040025
07:28:09|0.00040074
07:28:10|0.00040025
07:28:11|0.00040025
07:28:12|0.00040011
07:28:13|0.00040035
07:28:14|0.00040035
07:28:15|0.00040035
07:28:16|0.00040035
07:28:17|0.00040035
07:28:18|0.00040019
07:28:19|0.00040019
07:28:20|0.00040019
07:28:21|0.00040019
07:28:22|0.00040019
07:28:23|0.00040019
07:28:24|0.00040019
07:28:26|0.00040018
07:28:26|0.00040002
07:28:27|0.00040002
07:28:28|0.0004
07:28:29|0.0004
07:28:30|0.0004
07:28:31|0.00040018
07:28:32|0.00040067
07:28:33|0.00040067
07:28:35|0.00040024
07:28:35|0.00040024
07:28:36|0.00040023
07:28:37|0.00040023
07:28:39|0.00040023
07:28:41|0.0004006
07:28:41|0.0004006
07:28:43|0.00039999
07:28:44|0.00039999
07:28:46|0.00039999
07:28:47|0.00039999
07:28:47|0.00040013
07:28:48|0.00040013
07:28:49|0.00040011
07:28:51|0.00040023
07:28:52|0.00040023
07:28:53|0.00040023
07:28:53|0.00040023
07:28:54|0.00040023
07:28:55|0.0004
07:28:56|0.0004
07:28:58|0.0004
07:28:58|0.0004
07:28:59|0.0004
07:29:01|0.0004
07:29:01|0.0004
07:29:03|0.0004
07:29:03|0.0004
07:29:05|0.0004
07:29:06|0.00040001
07:29:07|0.00040001
07:29:07|0.00040001
07:29:08|0.00040001
07:29:09|0.00040001
07:29:10|0.00040001
07:29:12|0.00040001
07:29:12|0.00040001
07:29:13|0.00040001
07:29:14|0.00040001
07:29:16|0.00040001
07:29:16|0.00040001
07:29:17|0.00040001
07:29:19|0.00040076
07:29:20|0.00040076
07:29:21|0.00040076
07:29:22|0.00040076
07:29:23|0.00040076
07:29:24|0.00040076
07:29:25|0.00040076
07:29:27|0.00040076
07:29:27|0.00040076
07:29:28|0.00040076
07:29:29|0.00040076
07:29:30|0.00040076
07:29:32|0.00040076
07:29:32|0.00040076
07:29:34|0.00040076
07:29:34|0.00040076
07:29:35|0.00040076
07:29:36|0.00040076
07:29:37|0.00040076
07:29:39|0.00040065
07:29:39|0.00040065
07:29:40|0.00040065
07:29:41|0.00040075
07:29:42|0.00040066
07:29:43|0.00040066
07:29:45|0.00040066
07:29:45|0.00040066
07:29:46|0.00040045
07:29:47|0.00040045
07:29:49|0.00040045
07:29:49|0.00040045
07:29:50|0.00040045
07:29:51|0.00040045
07:29:52|0.00040045
07:29:54|0.00040045
07:29:55|0.00040045
07:29:56|0.00040008
07:29:56|0.00040015
07:29:57|0.00040015
07:29:59|0.00040015
07:30:00|0.00040015
07:30:01|0.00040038
07:30:02|0.00040038
07:30:03|0.00040038
07:30:04|0.00040038
07:30:06|0.00040038
07:30:07|0.00040045
07:30:07|0.00040043
07:30:08|0.00040043
07:30:10|0.00040043
07:30:11|0.00040043
07:30:12|0.00040024
07:30:13|0.00040024
07:30:14|0.00040024
07:30:15|0.00040024
07:30:16|0.00040024
07:30:18|0.00040024
07:30:19|0.00040024
07:30:19|0.00040024
07:30:21|0.00040024
07:30:23|0.00040024
07:30:24|0.00040024
07:30:24|0.00040024
07:30:25|0.00040025
07:30:26|0.00040025
07:30:28|0.00040038
07:30:29|0.00040038
07:30:30|0.00040038
07:30:31|0.00040038
07:30:32|0.00040038
07:30:33|0.00040038
07:30:35|0.00040038
07:30:36|0.00040038
07:30:36|0.00040038
07:30:37|0.00040038
07:30:38|0.00040038
07:30:39|0.00040038
07:30:41|0.00040038
07:30:41|0.00040038
07:30:42|0.00040029
07:30:43|0.00040029
07:30:44|0.00040028
07:30:45|0.00040028
07:30:46|0.00040028
07:30:47|0.00040028
07:30:48|0.00040028
07:30:50|0.00040028
07:30:50|0.00040028
07:30:51|0.00040028
07:30:52|0.00040028
07:30:53|0.00040028
07:30:54|0.00040028
07:30:55|0.00040058
07:30:56|0.00040058
07:30:57|0.00040058
07:30:58|0.00040058
07:31:00|0.00040058
07:31:00|0.00040075
07:31:01|0.00040076
07:31:02|0.00040143
07:31:04|0.00040143
07:31:05|0.00040143
07:31:06|0.00040143
07:31:07|0.00040143
07:31:08|0.00040096
07:31:10|0.00040096
07:31:11|0.00040096
07:31:12|0.00040096
07:31:13|0.00040096
07:31:14|0.00040096
07:31:15|0.00040096
07:31:17|0.00040103
07:31:17|0.00040103
07:31:18|0.00040103
07:31:19|0.00040103
07:31:21|0.00040133
07:31:22|0.00040133
07:31:22|0.00040133
07:31:24|0.00040133
07:31:25|0.00040133
07:31:25|0.00040133
07:31:26|0.00040133
07:31:28|0.00040133
07:31:28|0.00040133
07:31:30|0.00040133
07:31:30|0.00040082
07:31:31|0.00040082
07:31:32|0.00040118
07:31:34|0.00040118
07:31:35|0.00040119
07:31:36|0.00040119
07:31:37|0.00040123
07:31:38|0.00040123
07:31:39|0.00040123
07:31:40|0.00040123
07:31:41|0.00040139
07:31:42|0.00040139
07:31:44|0.00040139
07:31:45|0.00040139
07:31:46|0.0004018
07:31:46|0.0004018
07:31:48|0.0004018
07:31:48|0.0004018
07:31:50|0.00040208
07:31:51|0.00040208
07:31:52|0.00040208
07:31:52|0.0004022
07:31:53|0.0004022
07:31:54|0.0004022
07:31:56|0.0004022
07:31:57|0.0004022
07:31:57|0.0004022
07:31:59|0.0004022
07:32:00|0.0004024
07:32:00|0.0004022
07:32:02|0.0004022
07:32:03|0.0004022
07:32:04|0.00040211
07:32:06|0.0004016
07:32:06|0.0004016
07:32:08|0.00040161
07:32:10|0.00040161
07:32:10|0.00040161
07:32:11|0.00040161
07:32:12|0.00040161
07:32:13|0.00040122
07:32:14|0.00040122
07:32:15|0.00040122
07:32:16|0.00040122
07:32:17|0.00040122
07:32:18|0.00040122
07:32:19|0.00040122
07:32:21|0.00040178
07:32:21|0.00040178
07:32:22|0.00040178
07:32:24|0.0004017
07:32:25|0.0004017
07:32:26|0.0004017
07:32:27|0.0004017
07:32:28|0.0004017
07:32:30|0.0004017
07:32:31|0.0004017
07:32:32|0.0004017
07:32:32|0.0004017
07:32:34|0.0004017
07:32:34|0.0004017
07:32:35|0.0004017
07:32:37|0.0004017
07:32:38|0.0004017
07:32:38|0.0004017
07:32:39|0.0004017
07:32:41|0.0004017
07:32:41|0.0004017
07:32:42|0.0004017
07:32:43|0.0004017
07:32:44|0.0004017
07:32:45|0.0004017
07:32:47|0.0004017
07:32:47|0.0004017
07:32:48|0.0004017
07:32:50|0.0004017
07:32:51|0.0004017
07:32:51|0.0004017
07:32:52|0.0004017
07:32:53|0.0004017
07:32:54|0.0004017
07:32:55|0.0004017
07:32:57|0.0004017
07:32:58|0.0004017
07:32:59|0.0004017
07:32:59|0.00040171
07:33:00|0.00040171
07:33:01|0.00040171
07:33:03|0.00040171
07:33:04|0.00040171
07:33:05|0.00040189
07:33:07|0.00040189
07:33:07|0.00040189
07:33:08|0.00040189
07:33:10|0.00040189
07:33:10|0.00040189
07:33:11|0.00040189
07:33:13|0.00040189
07:33:13|0.00040189
07:33:15|0.00040189
07:33:15|0.00040189
07:33:17|0.00040174
07:33:17|0.00040174
07:33:18|0.00040174
07:33:19|0.00040174
07:33:21|0.00040174
07:33:22|0.00040174
07:33:23|0.00040174
07:33:23|0.00040174
07:33:24|0.00040174
07:33:26|0.00040177
07:33:26|0.00040177
07:33:28|0.00040177
07:33:29|0.00040177
07:33:30|0.00040177
07:33:31|0.00040177
07:33:32|0.00040177
07:33:33|0.00040177
07:33:34|0.00040177
07:33:35|0.00040177
07:33:36|0.00040177
07:33:38|0.00040177
07:33:39|0.00040177
07:33:39|0.00040177
07:33:41|0.00040177
07:33:42|0.00040177
07:33:43|0.00040177
07:33:44|0.00040177
07:33:44|0.00040177
07:33:45|0.00040177
07:33:46|0.00040177
07:33:48|0.00040177
07:33:48|0.00040177
07:33:49|0.00040177
07:33:51|0.00040177
07:33:51|0.00040177
07:33:53|0.00040177
07:33:54|0.00040177
07:33:55|0.00040177
07:33:56|0.00040175
07:33:57|0.00040174
07:33:58|0.00040174
07:34:00|0.00040174
07:34:01|0.00040174
07:34:01|0.00040174
07:34:02|0.00040174
07:34:03|0.00040174
07:34:04|0.00040177
07:34:05|0.00040177
07:34:07|0.00040177
07:34:09|0.00040177
07:34:09|0.00040177
07:34:11|0.00040177
07:34:11|0.00040177
07:34:14|0.00040177
07:34:15|0.00040177
07:34:15|0.00040177
07:34:17|0.00040177
07:34:18|0.00040177
07:34:20|0.00040212
07:34:21|0.00040212
07:34:22|0.00040212
07:34:22|0.00040212
07:34:23|0.00040212
07:34:24|0.00040212
07:34:26|0.00040212
07:34:27|0.00040212
07:34:28|0.00040291
07:34:29|0.00040291
07:34:30|0.00040291
07:34:30|0.00040291
07:34:32|0.00040291
07:34:33|0.00040291
07:34:34|0.00040291
07:34:35|0.00040291
07:34:36|0.00040291
07:34:37|0.00040291
07:34:38|0.00040291
07:34:39|0.00040259
07:34:40|0.00040259
07:34:41|0.00040259
07:34:42|0.00040259
07:34:43|0.00040254
07:34:44|0.00040254
07:34:45|0.00040254
07:34:46|0.00040254
07:34:47|0.00040254
07:34:48|0.00040254
07:34:50|0.00040254
07:34:51|0.00040254
07:34:52|0.00040254
07:34:53|0.00040254
07:34:54|0.00040254
07:34:56|0.00040222
07:34:56|0.0004025
07:34:57|0.0004025
07:34:59|0.0004025
07:34:59|0.0004025
07:35:00|0.0004025
07:35:01|0.0004025
07:35:02|0.0004025
07:35:04|0.0004025
07:35:05|0.0004025
07:35:07|0.0004025
07:35:08|0.0004025
07:35:08|0.0004025
07:35:10|0.0004025
07:35:11|0.0004025
07:35:12|0.0004025
07:35:13|0.0004025
07:35:14|0.0004025
07:35:15|0.0004025
07:35:15|0.0004025
07:35:16|0.0004025
07:35:18|0.0004025
07:35:19|0.0004025
07:35:20|0.00040239
07:35:20|0.00040239
07:35:22|0.00040239
07:35:23|0.00040239
07:35:24|0.00040239
07:35:25|0.00040174
07:35:26|0.0004016
07:35:27|0.0004022
07:35:28|0.0004022
07:35:29|0.0004022
07:35:30|0.00040208
07:35:31|0.00040159
07:35:32|0.00040158
07:35:33|0.00040156
07:35:34|0.00040156
07:35:35|0.00040157
07:35:36|0.00040157
07:35:37|0.00040156
07:35:38|0.00040153
07:35:40|0.00040145
07:35:41|0.00040145
07:35:41|0.00040102
07:35:43|0.00040102
07:35:43|0.00040102
07:35:45|0.00040102
07:35:46|0.0004007
07:35:47|0.0004007
07:35:49|0.0004007
07:35:49|0.00040069
07:35:51|0.00040069
07:35:52|0.00040053
07:35:53|0.00040053
07:35:54|0.00040053
07:35:56|0.00040094
07:35:56|0.00040094
07:35:58|0.00040094
07:35:59|0.00040094
07:35:59|0.00040093
07:36:00|0.00040103
07:36:02|0.00040103
07:36:02|0.00040103
07:36:04|0.00040103
07:36:05|0.00040095
07:36:05|0.00040097
07:36:06|0.00040072
07:36:08|0.00040072
07:36:08|0.00040072
07:36:09|0.00040128
07:36:11|0.00040078
07:36:12|0.00040112
07:36:13|0.00040112
07:36:14|0.00040112
07:36:15|0.00040112
07:36:16|0.00040107
07:36:17|0.00040107
07:36:18|0.00040106
07:36:19|0.00040106
07:36:20|0.00040072
07:36:21|0.00040072
07:36:22|0.00040072
07:36:23|0.00040072
07:36:24|0.00040072
07:36:25|0.00040067
07:36:26|0.00040044
07:36:28|0.00040054
07:36:29|0.00040044
07:36:30|0.00040044
07:36:31|0.00040028
07:36:31|0.00040025
07:36:32|0.00040012
07:36:33|0.00040012
07:36:35|0.00040012
07:36:36|0.00040041
07:36:37|0.00040012
07:36:38|0.00040011
07:36:39|0.0004001
07:36:40|0.0004001
07:36:41|0.00040007
07:36:42|0.00040007
07:36:43|0.00040007
07:36:44|0.00040007
07:36:45|0.00040006
07:36:46|0.00040006
07:36:48|0.00040006
07:36:48|0.00040006
07:36:50|0.00040021
07:36:51|0.00040008
07:36:51|0.00039988
07:36:52|0.0003998
07:36:53|0.0003998
07:36:55|0.00039983
07:36:56|0.00039976
07:36:57|0.00039976
07:36:59|0.00039976
07:37:00|0.0004001
07:37:01|0.00040047
07:37:01|0.00040047
07:37:02|0.00040047
07:37:03|0.00040022
07:37:04|0.00040022
07:37:06|0.00040022
07:37:06|0.00040022
07:37:08|0.00040022
07:37:09|0.00040022
07:37:09|0.00040022
07:37:10|0.00040022
07:37:11|0.00040022
07:37:13|0.00040051
07:37:14|0.00040051
07:37:14|0.00040051
07:37:15|0.00040051
07:37:16|0.00040051
07:37:17|0.00040051
07:37:19|0.00040051
07:37:19|0.000401
07:37:20|0.000401
07:37:22|0.000401
07:37:23|0.00040053
07:37:23|0.00040053
07:37:24|0.00040053
07:37:25|0.00040053
07:37:27|0.00040053
07:37:28|0.00040053
07:37:28|0.00040053
07:37:30|0.00040147
07:37:30|0.00040147
07:37:33|0.00040147
07:37:33|0.00040147
07:37:35|0.00040147
07:37:35|0.00040147
07:37:36|0.00040147
07:37:38|0.00040147
07:37:38|0.00040147
07:37:39|0.00040147
07:37:40|0.00040147
07:37:41|0.00040147
07:37:42|0.00040147
07:37:44|0.00040146
07:37:44|0.00040146
07:37:45|0.00040146
07:37:46|0.00040146
07:37:48|0.00040146
07:37:49|0.00040146
07:37:50|0.00040146
07:37:51|0.00040146
07:37:53|0.00040146
07:37:54|0.00040146
07:37:55|0.00040146
07:37:56|0.00040146
07:37:57|0.00040146
07:37:57|0.00040146
07:37:59|0.00040146
07:37:59|0.00040146
07:38:01|0.0004016
07:38:01|0.0004016
07:38:03|0.0004016
07:38:04|0.00040146
07:38:05|0.00040146
07:38:07|0.00040146
07:38:07|0.00040146
07:38:08|0.00040146
07:38:10|0.00040146
07:38:10|0.00040146
07:38:11|0.00040144
07:38:13|0.00040144
07:38:14|0.00040144
07:38:14|0.00040144
07:38:16|0.00040144
07:38:16|0.00040133
07:38:17|0.00040133
07:38:18|0.00040133
07:38:20|0.00040146
07:38:20|0.00040109
07:38:21|0.0004011
07:38:23|0.00040103
07:38:24|0.00040103
07:38:24|0.00040103
07:38:26|0.00040103
07:38:26|0.00040103
07:38:27|0.00040103
07:38:28|0.00040103
07:38:29|0.00040103
07:38:30|0.00040103
07:38:31|0.00040103
07:38:33|0.00040134
07:38:34|0.000401
07:38:35|0.000401
07:38:36|0.000401
07:38:36|0.000401
07:38:37|0.00040164
07:38:39|0.00040164
07:38:40|0.00040164
07:38:41|0.00040164
07:38:41|0.00040164
07:38:43|0.00040104
07:38:44|0.00040125
07:38:45|0.00040125
07:38:46|0.00040125
07:38:47|0.00040125
07:38:48|0.00040125
07:38:49|0.00040125
07:38:51|0.00040122
07:38:52|0.00040122
07:38:53|0.00040122
07:38:54|0.00040125
07:38:55|0.00040032
07:38:56|0.00040032
07:38:57|0.00040032
07:38:58|0.00040032
07:39:00|0.00040032
07:39:01|0.00040032
07:39:02|0.00040069
07:39:03|0.00040045
07:39:04|0.00040045
07:39:05|0.00040045
07:39:05|0.00040045
07:39:07|0.00040045
07:39:07|0.00040032
07:39:09|0.00040031
07:39:10|0.00040021
07:39:11|0.00040012
07:39:11|0.0004
07:39:13|0.00039977
07:39:14|0.00039959
07:39:15|0.00039959
07:39:16|0.00039959
07:39:16|0.00039959
07:39:18|0.00039974
07:39:19|0.00039974
07:39:20|0.00039974
07:39:21|0.00039974
07:39:22|0.00039974
07:39:23|0.0004
07:39:24|0.0004
07:39:25|0.0004
07:39:26|0.0004
07:39:27|0.0004
07:39:28|0.0004
07:39:29|0.0004
07:39:30|0.0004
07:39:31|0.0004
07:39:32|0.0004
07:39:33|0.0004
07:39:34|0.00039974
07:39:35|0.00039947
07:39:36|0.00039947
07:39:37|0.00039947
07:39:38|0.00039947
07:39:39|0.00039947
07:39:40|0.00039947
07:39:41|0.00039947
07:39:42|0.00039947
07:39:43|0.00039947
07:39:44|0.00039947
07:39:45|0.00039947
07:39:46|0.00039947
07:39:47|0.00039947
07:39:48|0.00039947
07:39:49|0.00039947
07:39:50|0.00039947
07:39:52|0.00039947
07:39:53|0.00039947
07:39:54|0.00039988
07:39:55|0.00039988
07:39:56|0.00039988
07:39:57|0.00039948
07:39:59|0.00039948
07:39:59|0.00039948
07:40:00|0.00039948
07:40:01|0.00039948
07:40:02|0.00039948
07:40:03|0.00039948
07:40:04|0.00039948
07:40:05|0.00039948
07:40:06|0.0003998
07:40:07|0.0003998
07:40:09|0.00039969
07:40:09|0.00039969
07:40:10|0.00039969
07:40:11|0.00039964
07:40:13|0.00039964
07:40:13|0.00039964
07:40:14|0.00039964
07:40:16|0.00039964
07:40:16|0.0004
07:40:17|0.0004
07:40:18|0.0004
07:40:19|0.0004
07:40:20|0.0004
07:40:21|0.00039979
07:40:22|0.00039979
07:40:24|0.00039979
07:40:24|0.00039979
07:40:26|0.00039979
07:40:27|0.00039982
07:40:27|0.00039971
07:40:28|0.00039971
07:40:29|0.00039982
07:40:30|0.00039982
07:40:31|0.00039982
07:40:32|0.00039982
07:40:33|0.00039982
07:40:34|0.0003998
07:40:35|0.0003998
07:40:37|0.00039979
07:40:37|0.0003998
07:40:39|0.0003998
07:40:40|0.0003995
07:40:41|0.0003995
07:40:42|0.0003995
07:40:43|0.0003995
07:40:44|0.0003995
07:40:45|0.00039949
07:40:45|0.00039949
07:40:47|0.00039949
07:40:48|0.00039949
07:40:48|0.0003998
07:40:49|0.0003998
07:40:51|0.0003998
07:40:52|0.0003998
07:40:52|0.0003998
07:40:54|0.0003998
07:40:56|0.0003998
07:40:57|0.0003998
07:40:57|0.0003995
07:40:59|0.0003995
07:41:00|0.0003995
07:41:01|0.0003995
07:41:02|0.00039958
07:41:03|0.00039958
07:41:04|0.00039958
07:41:05|0.00039958
07:41:06|0.00039958
07:41:07|0.00039958
07:41:08|0.00039958
07:41:09|0.00039958
07:41:10|0.00039958
07:41:11|0.00039958
07:41:13|0.00039947
07:41:14|0.00039946
07:41:15|0.00039946
07:41:15|0.00039946
07:41:16|0.00039946
07:41:18|0.00039946
07:41:19|0.00039946
07:41:21|0.00039946
07:41:22|0.0003998
07:41:22|0.0003998
07:41:23|0.0003998
07:41:24|0.0003998
07:41:25|0.0003998
07:41:26|0.0003998
07:41:27|0.00039988
07:41:28|0.0004
07:41:30|0.00040016
07:41:30|0.00040016
07:41:31|0.00040016
07:41:33|0.00040016
07:41:33|0.00040016
07:41:34|0.00040016
07:41:36|0.00040007
07:41:36|0.00040007
07:41:37|0.00040007
07:41:39|0.00040007
07:41:39|0.00040007
07:41:41|0.00040018
07:41:42|0.00040018
07:41:43|0.00040018
07:41:44|0.00040018
07:41:45|0.00040018
07:41:46|0.00040018
07:41:47|0.00040049
07:41:48|0.00040039
07:41:49|0.00040039
07:41:50|0.00040039
07:41:52|0.00040039
07:41:52|0.00040039
07:41:54|0.00040039
07:41:55|0.00040039
07:41:56|0.00040039
07:41:57|0.00040039
07:41:59|0.00040039
07:42:00|0.00040005
07:42:01|0.0003998
07:42:02|0.0003998
07:42:03|0.0003993
07:42:04|0.0003993
07:42:04|0.0003993
07:42:05|0.0003997
07:42:07|0.0003997
07:42:08|0.00039985
07:42:08|0.00039985
07:42:09|0.00039985
07:42:11|0.00039985
07:42:11|0.00039968
07:42:12|0.00039968
07:42:13|0.00039985
07:42:14|0.00039985
07:42:15|0.00039985
07:42:17|0.00039985
07:42:18|0.00039985
07:42:19|0.00039985
07:42:20|0.00039986
07:42:21|0.00039986
07:42:21|0.00039986
07:42:22|0.00039985
07:42:23|0.00039985
07:42:25|0.00039985
07:42:25|0.00039985
07:42:27|0.00039925
07:42:27|0.00039925
07:42:28|0.00039925
07:42:30|0.00039925
07:42:31|0.00039926
07:42:32|0.00039926
07:42:33|0.00039926
07:42:34|0.00039926
07:42:35|0.00039926
07:42:36|0.00039926
07:42:37|0.00039926
07:42:38|0.00039926
07:42:39|0.00039926
07:42:39|0.00039926
07:42:41|0.00039926
07:42:42|0.00039926
07:42:43|0.00039926
07:42:43|0.00039926
07:42:45|0.00039926
07:42:45|0.00039926
07:42:47|0.00039926
07:42:47|0.00039926
07:42:49|0.00039926
07:42:50|0.00039926
07:42:51|0.00039926
07:42:51|0.00039926
07:42:52|0.00039926
07:42:55|0.00039926
07:42:56|0.00039926
07:42:56|0.00039926
07:42:58|0.00039926
07:42:59|0.00039926
07:43:00|0.00039926
07:43:02|0.00039926
07:43:03|0.00039926
07:43:03|0.00039926
07:43:04|0.00039926
07:43:06|0.00039926
07:43:08|0.00039926
07:43:09|0.00039964
07:43:09|0.00039964
07:43:11|0.00039964
07:43:12|0.00039964
07:43:13|0.00039964
07:43:14|0.00039964
07:43:15|0.00039964
07:43:16|0.00039964
07:43:16|0.00039977
07:43:19|0.00039977
07:43:20|0.00039977
07:43:21|0.00039931
07:43:22|0.00039931
07:43:22|0.00039931
07:43:23|0.00039931
07:43:25|0.00039931
07:43:25|0.00039931
07:43:27|0.00039931
07:43:28|0.00039931
07:43:28|0.00039931
07:43:30|0.00039962
07:43:31|0.00039962
07:43:32|0.00039962
07:43:33|0.00039962
07:43:34|0.00039962
07:43:35|0.00039962
07:43:36|0.00039962
07:43:37|0.00039954
07:43:38|0.00039954
07:43:39|0.00039954
07:43:40|0.00039954
07:43:41|0.00039954
07:43:42|0.00039954
07:43:43|0.00039954
07:43:44|0.00039954
07:43:45|0.00039954
07:43:46|0.00039959
07:43:47|0.00039959
07:43:48|0.00039951
07:43:49|0.00039926
07:43:50|0.00039901
07:43:51|0.00039901
07:43:52|0.00039926
07:43:53|0.00039918
07:43:54|0.00039918
07:43:56|0.00039918
07:43:57|0.00039918
07:43:58|0.00039919
07:44:00|0.00039919
07:44:00|0.00039919
07:44:01|0.00039919
07:44:02|0.00039919
07:44:04|0.00039925
07:44:05|0.00039925
07:44:06|0.00039951
07:44:06|0.00039951
07:44:08|0.00039951
07:44:08|0.00039951
07:44:10|0.00039951
07:44:11|0.00039951
07:44:12|0.00039925
07:44:13|0.00039925
07:44:14|0.00039925
07:44:15|0.00039925
07:44:16|0.000399
07:44:17|0.000399
07:44:18|0.000399
07:44:19|0.0003988
07:44:20|0.0003988
07:44:21|0.0003988
07:44:22|0.0003988
07:44:23|0.0003988
07:44:25|0.00039782
07:44:26|0.00039782
07:44:27|0.00039782
07:44:28|0.00039782
07:44:29|0.00039782
07:44:30|0.00039782
07:44:31|0.00039782
07:44:31|0.0003982
07:44:33|0.00039826
07:44:34|0.00039862
07:44:35|0.00039862
07:44:36|0.00039862
07:44:37|0.00039852
07:44:38|0.00039852
07:44:38|0.00039852
07:44:40|0.00039852
07:44:41|0.00039852
07:44:42|0.00039852
07:44:43|0.00039852
07:44:44|0.00039852
07:44:44|0.00039795
07:44:46|0.00039795
07:44:47|0.00039795
07:44:48|0.00039839
07:44:49|0.00039839
07:44:50|0.00039843
07:44:50|0.00039843
07:44:51|0.00039843
07:44:53|0.00039843
07:44:54|0.00039769
07:45:00|0.00039769
07:45:01|0.00039769
07:45:02|0.00039769
07:45:02|0.00039769
07:45:03|0.00039847
07:45:06|0.00039847
07:45:06|0.00039847
07:45:07|0.00039847
07:45:09|0.00039847
07:45:09|0.00039847
07:45:10|0.00039847
07:45:11|0.00039847
07:45:12|0.00039847
07:45:14|0.00039896
07:45:14|0.00039896
07:45:15|0.00039896
07:45:16|0.00039896
07:45:17|0.00039896
07:45:19|0.00039896
07:45:19|0.00039896
07:45:21|0.00039896
07:45:22|0.00039896
07:45:22|0.00039847
07:45:23|0.00039934
07:45:24|0.00039943
07:45:25|0.00039943
07:45:26|0.00039943
07:45:27|0.00039943
07:45:28|0.00039942
07:45:29|0.00039942
07:45:30|0.00039942
07:45:31|0.00039942
07:45:32|0.00039942
07:45:33|0.00039942
07:45:34|0.00039942
07:45:36|0.00039954
07:45:36|0.00039951
07:45:37|0.00039921
07:45:38|0.00039921
07:45:39|0.00039921
07:45:40|0.00039921
07:45:41|0.00039921
07:45:42|0.00039921
07:45:43|0.00039896
07:45:44|0.00039896
07:45:45|0.00039896
07:45:46|0.00039896
07:45:47|0.00039896
07:45:48|0.0003986
07:45:49|0.0003986
07:45:51|0.00039917
07:45:51|0.00039917
07:45:52|0.00039917
07:45:53|0.00039917
07:45:54|0.00039917
07:45:56|0.0003991
07:45:57|0.00039881
07:45:59|0.00039881
07:46:00|0.00039913
07:46:01|0.00039913
07:46:02|0.00039913
07:46:04|0.00039913
07:46:05|0.00039907
07:46:05|0.00039851
07:46:07|0.00039851
07:46:08|0.00039851
07:46:08|0.00039851
07:46:10|0.00039851
07:46:10|0.00039851
07:46:12|0.00039851
07:46:12|0.00039851
07:46:13|0.00039851
07:46:15|0.00039795
07:46:15|0.00039795
07:46:16|0.00039795
07:46:19|0.00039795
07:46:19|0.00039795
07:46:20|0.00039795
07:46:21|0.00039795
07:46:22|0.00039795
07:46:23|0.00039795
07:46:24|0.00039795
07:46:25|0.00039795
07:46:26|0.00039795
07:46:28|0.00039795
07:46:28|0.0003986
07:46:29|0.0003986
07:46:30|0.00039879
07:46:31|0.00039879
07:46:32|0.00039879
07:46:33|0.00039879
07:46:34|0.00039911
07:46:35|0.00039913
07:46:36|0.00039913
07:46:38|0.00039913
07:46:38|0.00039913
07:46:40|0.00039913
07:46:41|0.00039913
07:46:42|0.00039924
07:46:43|0.00039924
07:46:44|0.00039924
07:46:45|0.00039968
07:46:46|0.00039968
07:46:47|0.00039968
07:46:48|0.00039964
07:46:49|0.00039964
07:46:50|0.00039964
07:46:51|0.00039961
07:46:52|0.00039961
07:46:53|0.00039961
07:46:54|0.00039961
07:46:55|0.00039961
07:46:56|0.00039961
07:46:58|0.00039961
07:46:58|0.00039961
07:47:00|0.00039961
07:47:00|0.00039978
07:47:02|0.00039978
07:47:03|0.00039978
07:47:04|0.00039978
07:47:05|0.00039948
07:47:06|0.00039996
07:47:07|0.00039996
07:47:09|0.00039949
07:47:10|0.00039968
07:47:10|0.00039968
07:47:12|0.00039968
07:47:13|0.00039968
07:47:13|0.00039968
07:47:14|0.00039952
07:47:16|0.00039952
07:47:16|0.00039952
07:47:18|0.00039972
07:47:18|0.00039973
07:47:20|0.00039973
07:47:20|0.00039968
07:47:21|0.00039968
07:47:24|0.00039968
07:47:24|0.00040013
07:47:25|0.00040013
07:47:27|0.00040012
07:47:27|0.00040012
07:47:28|0.00040012
07:47:29|0.00040012
07:47:31|0.0003994
07:47:31|0.0003994
07:47:32|0.0003994
07:47:34|0.0003994
07:47:35|0.0003994
07:47:35|0.0003994
07:47:37|0.0003994
07:47:38|0.0003994
07:47:38|0.0004005
07:47:39|0.0004005
07:47:40|0.0004005
07:47:41|0.0004005
07:47:42|0.00040095
07:47:43|0.00040094
07:47:44|0.00040094
07:47:46|0.00040094
07:47:47|0.00040094
07:47:48|0.00040094
07:47:49|0.00040094
07:47:50|0.00040094
07:47:51|0.00040035
07:47:52|0.00040035
07:47:53|0.00040068
07:47:54|0.00040068
07:47:55|0.00040068
07:47:56|0.00040068
07:47:57|0.00040068
07:47:58|0.00040068
07:47:59|0.00040068
07:48:01|0.00040068
07:48:01|0.00040068
07:48:03|0.00040068
07:48:04|0.00040068
07:48:04|0.00040068
07:48:06|0.00040068
07:48:07|0.00040068
07:48:08|0.00040068
07:48:09|0.00040068
07:48:10|0.00039947
07:48:11|0.00039947
07:48:12|0.00040029
07:48:13|0.00040058
07:48:14|0.00040058
07:48:15|0.00040058
07:48:16|0.00040058
07:48:17|0.00040058
07:48:18|0.00040058
07:48:19|0.00040055
07:48:20|0.00040055
07:48:21|0.00040055
07:48:22|0.00040055
07:48:23|0.00040055
07:48:24|0.00040056
07:48:25|0.00040055
07:48:26|0.00040055
07:48:27|0.00040055
07:48:28|0.00040055
07:48:29|0.00040055
07:48:30|0.00040055
07:48:31|0.00040055
07:48:32|0.00040055
07:48:33|0.00040055
07:48:34|0.00040055
07:48:35|0.00040058
07:48:36|0.00040058
07:48:38|0.00040058
07:48:38|0.00040058
07:48:39|0.00040058
07:48:40|0.00040058
07:48:41|0.00040058
07:48:42|0.00040058
07:48:43|0.00040058
07:48:44|0.00040037
07:48:45|0.0004
07:48:46|0.00039982
07:48:47|0.00039982
07:48:48|0.00039982
07:48:49|0.00039982
07:48:50|0.00039974
07:48:51|0.00039974
07:48:52|0.00039974
07:48:54|0.00040045
07:48:54|0.00040045
07:48:55|0.00040045
07:48:56|0.00040045
07:48:57|0.00039984
07:48:58|0.00039984
07:49:00|0.00039984
07:49:01|0.00039984
07:49:02|0.00039984
07:49:03|0.0004
07:49:04|0.00039985
07:49:06|0.00039997
07:49:07|0.00039997
07:49:08|0.00039997
07:49:09|0.00039997
07:49:10|0.00039997
07:49:10|0.00039943
07:49:11|0.00039943
07:49:12|0.00039943
07:49:14|0.00039943
07:49:15|0.00039943
07:49:15|0.00039943
07:49:18|0.00039949
07:49:18|0.00039985
07:49:20|0.00039985
07:49:21|0.00039985
07:49:21|0.00039923
07:49:22|0.00039944
07:49:23|0.00039944
07:49:25|0.00039944
07:49:25|0.00039977
07:49:26|0.00039977
07:49:27|0.00039977
07:49:28|0.00039979
07:49:29|0.00039934
07:49:30|0.00039935
07:49:32|0.00039934
07:49:32|0.00039956
07:49:33|0.00039985
07:49:34|0.0003997
07:49:36|0.00039979
07:49:36|0.0004
07:49:37|0.00039986
07:49:39|0.00039986
07:49:40|0.00039986
07:49:40|0.00039986
07:49:42|0.00039986
07:49:42|0.00039986
07:49:43|0.00039986
07:49:44|0.00039986
07:49:45|0.00039986
07:49:47|0.00039986
07:49:47|0.00039986
07:49:48|0.00039986
07:49:49|0.00039986
07:49:52|0.0003998
07:49:52|0.0003998
07:49:53|0.0003998
07:49:54|0.0003998
07:49:56|0.0003998
07:49:56|0.0003998
07:49:57|0.0003998
07:49:58|0.0003998
07:50:00|0.00039985
07:50:01|0.00039985
07:50:03|0.0003998
07:50:04|0.0003998
07:50:04|0.0003998
07:50:06|0.0003998
07:50:07|0.00039999
07:50:08|0.00039998
07:50:10|0.00039998
07:50:11|0.00039998
07:50:12|0.00039998
07:50:13|0.00039998
07:50:14|0.00039998
07:50:15|0.00039998
07:50:16|0.00039998
07:50:17|0.00039998
07:50:18|0.00039998
07:50:19|0.00039998
07:50:20|0.00039998
07:50:21|0.00039998
07:50:22|0.00039998
07:50:23|0.00039998
07:50:25|0.00039998
07:50:26|0.00039998
07:50:27|0.00039998
07:50:28|0.00039998
07:50:29|0.00039998
07:50:30|0.00039998
07:50:31|0.00039998
07:50:32|0.00039998
07:50:33|0.00039998
07:50:34|0.00039998
07:50:36|0.00039998
07:50:37|0.00039955
07:50:38|0.0003994
07:50:39|0.0003994
07:50:40|0.0003994
07:50:40|0.0003994
07:50:41|0.0003994
07:50:42|0.0003994
07:50:43|0.00039923
07:50:45|0.00039932
07:50:45|0.00039932
07:50:47|0.00039932
07:50:47|0.000399
07:50:49|0.000399
07:50:50|0.000399
07:50:50|0.000399
07:50:51|0.0003993
07:50:53|0.00039852
07:50:53|0.00039924
07:50:54|0.00039924
07:50:55|0.00039924
07:50:56|0.00039924
07:50:57|0.00039924
07:50:58|0.00039924
07:50:59|0.00039924
07:51:00|0.00039921
07:51:02|0.00039921
07:51:02|0.00039909
07:51:03|0.00039909
07:51:05|0.00039909
07:51:06|0.00039909
07:51:06|0.00039894
07:51:08|0.00039894
07:51:09|0.00039894
07:51:10|0.00039894
07:51:11|0.00039888
07:51:12|0.00039883
07:51:13|0.00039884
07:51:14|0.0003988
07:51:16|0.0003988
07:51:17|0.00039884
07:51:18|0.00039884
07:51:18|0.00039884
07:51:19|0.00039884
07:51:20|0.00039884
07:51:21|0.00039884
07:51:23|0.00039884
07:51:25|0.00039891
07:51:25|0.00039891
07:51:26|0.00039891
07:51:28|0.0003987
07:51:28|0.0003987
07:51:30|0.0003987
07:51:30|0.00039862
07:51:32|0.00039862
07:51:33|0.00039852
07:51:34|0.00039852
07:51:35|0.00039852
07:51:36|0.00039831
07:51:37|0.00039831
07:51:38|0.00039831
07:51:39|0.00039831
07:51:40|0.00039831
07:51:41|0.00039831
07:51:42|0.00039831
07:51:43|0.00039831
07:51:44|0.00039831
07:51:45|0.00039831
07:51:46|0.00039874
07:51:48|0.00039874
07:51:49|0.00039874
07:51:49|0.00039874
07:51:51|0.00039874
07:51:52|0.00039859
07:51:53|0.00039859
07:51:55|0.00039859
07:51:56|0.00039859
07:51:56|0.00039859
07:51:58|0.00039859
07:51:58|0.00039859
07:51:59|0.00039859
07:52:00|0.00039872
07:52:01|0.00039872
07:52:02|0.00039872
07:52:03|0.00039832
07:52:05|0.0003983
07:52:06|0.00039832
07:52:06|0.00039832
07:52:09|0.00039832
07:52:09|0.00039832
07:52:11|0.00039858
07:52:11|0.00039832
07:52:13|0.00039848
07:52:13|0.00039848
07:52:14|0.00039848
07:52:16|0.00039848
07:52:17|0.00039848
07:52:17|0.00039848
07:52:19|0.00039848
07:52:20|0.00039848
07:52:21|0.00039848
07:52:22|0.00039848
07:52:23|0.00039848
07:52:25|0.00039848
07:52:26|0.00039848
07:52:26|0.00039848
07:52:28|0.00039848
07:52:28|0.00039848
07:52:30|0.00039848
07:52:31|0.00039848
07:52:33|0.00039848
07:52:34|0.00039848
07:52:35|0.00039848
07:52:37|0.00039848
07:52:37|0.00039848
07:52:38|0.00039848
07:52:40|0.00039831
07:52:40|0.0003983
07:52:41|0.0003983
07:52:42|0.0003983
07:52:44|0.0003983
07:52:45|0.00039831
07:52:46|0.00039831
07:52:47|0.00039831
07:52:48|0.00039831
07:52:49|0.00039831
07:52:50|0.00039831
07:52:51|0.00039831
07:52:52|0.00039831
07:52:53|0.00039831
07:52:54|0.00039831
07:52:55|0.00039831
07:52:57|0.00039831
07:52:57|0.00039831
07:52:58|0.00039831
07:52:59|0.00039832
07:53:00|0.00039812
07:53:02|0.00039812
07:53:03|0.00039812
07:53:03|0.00039812
07:53:04|0.00039812
07:53:05|0.00039822
07:53:06|0.00039822
07:53:08|0.00039812
07:53:09|0.00039826
07:53:10|0.00039826
07:53:11|0.00039812
07:53:12|0.00039804
07:53:13|0.00039792
07:53:14|0.00039792
07:53:15|0.00039792
07:53:15|0.00039792
07:53:17|0.00039792
07:53:18|0.00039871
07:53:19|0.00039871
07:53:20|0.00039819
07:53:20|0.00039819
07:53:21|0.00039819
07:53:22|0.00039819
07:53:24|0.00039819
07:53:26|0.00039819
07:53:26|0.00039859
07:53:27|0.00039874
07:53:28|0.00039874
07:53:30|0.00039874
07:53:31|0.00039874
07:53:31|0.00039874
07:53:33|0.00039874
07:53:34|0.00039874
07:53:35|0.00039874
07:53:35|0.00039896
07:53:36|0.00039896
07:53:38|0.00039896
07:53:40|0.00039896
07:53:40|0.00039896
07:53:42|0.00039916
07:53:42|0.00039946
07:53:44|0.00039946
07:53:44|0.00039946
07:53:46|0.00039946
07:53:47|0.00039937
07:53:48|0.00039825
07:53:48|0.00039825
07:53:50|0.00039825
07:53:51|0.00039857
07:53:52|0.00039857
07:53:54|0.00039857
07:53:54|0.00039857
07:53:56|0.00039857
07:53:57|0.00039857
07:53:58|0.00039857
07:53:59|0.00039825
07:53:59|0.00039825
07:54:00|0.00039825
07:54:01|0.00039825
07:54:02|0.00039825
07:54:03|0.00039825
07:54:04|0.00039825
07:54:05|0.00039825
07:54:06|0.00039792
07:54:08|0.00039792
07:54:08|0.00039825
07:54:10|0.00039825
07:54:11|0.00039825
07:54:11|0.00039825
07:54:13|0.00039825
07:54:14|0.00039825
07:54:15|0.00039825
07:54:16|0.00039825
07:54:16|0.00039825
07:54:18|0.00039789
07:54:19|0.00039845
07:54:19|0.00039845
07:54:21|0.00039845
07:54:22|0.00039845
07:54:23|0.00039845
07:54:25|0.00039845
07:54:26|0.00039845
07:54:28|0.00039845
07:54:28|0.00039845
07:54:31|0.00039845
07:54:32|0.00039876
07:54:32|0.00039876
07:54:33|0.00039876
07:54:35|0.00039876
07:54:36|0.00039876
07:54:37|0.00039876
07:54:38|0.00039876
07:54:39|0.00039928
07:54:40|0.00039928
07:54:41|0.00039928
07:54:42|0.00039928
07:54:42|0.00039928
07:54:44|0.00039902
07:54:45|0.00039902
07:54:46|0.00039902
07:54:47|0.00039902
07:54:48|0.00039902
07:54:49|0.00039902
07:54:50|0.00039902
07:54:51|0.00039902
07:54:52|0.00039902
07:54:53|0.00039902
07:54:54|0.00039902
07:54:56|0.00039902
07:54:57|0.00039902
07:54:58|0.00039902
07:54:59|0.00039902
07:55:00|0.00039902
07:55:01|0.00039902
07:55:02|0.00039902
07:55:04|0.00039905
07:55:04|0.00039905
07:55:05|0.00039946
07:55:06|0.00039907
07:55:07|0.00039907
07:55:08|0.00039907
07:55:09|0.00039907
07:55:11|0.00039907
07:55:11|0.00039907
07:55:13|0.00039907
07:55:13|0.00039907
07:55:15|0.0003991
07:55:15|0.0003991
07:55:16|0.0003991
07:55:18|0.0003991
07:55:19|0.0003991
07:55:19|0.0003991
07:55:21|0.0003991
07:55:21|0.0003991
07:55:22|0.0003991
07:55:24|0.0003991
07:55:25|0.0003991
07:55:25|0.0003991
07:55:27|0.0003991
07:55:29|0.0003991
07:55:29|0.0003991
07:55:31|0.0003991
07:55:32|0.0003991
07:55:33|0.0003991
07:55:34|0.0003991
07:55:35|0.0003991
07:55:36|0.00039914
07:55:37|0.00039907
07:55:38|0.00039876
07:55:39|0.00039865
07:55:40|0.00039865
07:55:42|0.00039898
07:55:42|0.00039898
07:55:43|0.00039898
07:55:44|0.00039898
07:55:45|0.00039898
07:55:46|0.00039898
07:55:47|0.00039898
07:55:50|0.00039895
07:55:51|0.00039895
07:55:51|0.00039895
07:55:52|0.00039895
07:55:53|0.00039895
07:55:54|0.00039895
07:55:55|0.00039895
07:55:56|0.00039895
07:55:57|0.00039895
07:55:58|0.00039895
07:56:00|0.00039895
07:56:01|0.00039895
07:56:01|0.00039895
07:56:02|0.00039895
07:56:03|0.00039895
07:56:04|0.00039856
07:56:05|0.00039856
07:56:07|0.00039874
07:56:07|0.00039874
07:56:08|0.00039845
07:56:09|0.00039824
07:56:10|0.00039824
07:56:11|0.00039824
07:56:13|0.00039824
07:56:14|0.00039824
07:56:14|0.00039824
07:56:16|0.00039824
07:56:16|0.00039824
07:56:17|0.00039824
07:56:19|0.00039824
07:56:19|0.00039824
07:56:20|0.00039824
07:56:21|0.00039824
07:56:22|0.00039824
07:56:24|0.00039824
07:56:24|0.00039805
07:56:26|0.00039805
07:56:26|0.000398
07:56:27|0.000398
07:56:29|0.000398
07:56:31|0.00039804
07:56:32|0.00039803
07:56:33|0.000398
07:56:34|0.000398
07:56:35|0.000398
07:56:36|0.000398
07:56:37|0.000398
07:56:38|0.000398
07:56:39|0.000398
07:56:40|0.000398
07:56:41|0.00039779
07:56:42|0.00039779
07:56:43|0.00039779
07:56:44|0.00039779
07:56:45|0.00039779
07:56:46|0.00039779
07:56:47|0.00039779
07:56:48|0.00039779
07:56:49|0.00039779
07:56:50|0.00039779
07:56:51|0.00039779
07:56:52|0.00039779
07:56:53|0.00039799
07:56:54|0.00039799
07:56:55|0.000398
07:56:56|0.000398
07:56:57|0.00039779
07:56:58|0.00039779
07:57:00|0.00039779
07:57:00|0.00039799
07:57:01|0.00039799
07:57:02|0.00039799
07:57:04|0.00039799
07:57:04|0.00039799
07:57:05|0.00039799
07:57:07|0.00039799
07:57:08|0.00039799
07:57:08|0.0003979
07:57:10|0.0003979
07:57:10|0.0003979
07:57:11|0.0003979
07:57:13|0.00039787
07:57:13|0.00039782
07:57:14|0.00039782
07:57:15|0.00039773
07:57:16|0.00039784
07:57:17|0.00039751
07:57:18|0.00039751
07:57:19|0.00039787
07:57:20|0.00039787
07:57:21|0.00039787
07:57:22|0.00039787
07:57:23|0.00039787
07:57:24|0.00039787
07:57:26|0.00039787
07:57:26|0.0003979
07:57:28|0.0003979
07:57:29|0.0003979
07:57:30|0.0003979
07:57:31|0.0003979
07:57:32|0.00039787
07:57:33|0.00039787
07:57:34|0.00039787
07:57:36|0.00039787
07:57:37|0.00039787
07:57:37|0.00039787
07:57:38|0.00039787
07:57:40|0.00039787
07:57:40|0.00039787
07:57:41|0.00039787
07:57:43|0.00039762
07:57:43|0.00039762
07:57:44|0.00039762
07:57:46|0.00039762
07:57:47|0.00039762
07:57:48|0.00039762
07:57:48|0.00039762
07:57:50|0.00039762
07:57:51|0.00039762
07:57:52|0.00039762
07:57:53|0.00039762
07:57:54|0.00039786
07:57:55|0.00039786
07:57:57|0.00039786
07:57:57|0.00039786
07:57:58|0.00039786
07:57:59|0.00039786
07:58:00|0.00039786
07:58:02|0.00039796
07:58:03|0.00039796
07:58:04|0.00039802
07:58:04|0.00039802
07:58:06|0.00039802
07:58:06|0.00039778
07:58:07|0.0003978
07:58:09|0.0003978
07:58:10|0.0003978
07:58:11|0.0003978
07:58:12|0.0003978
07:58:13|0.0003978
07:58:14|0.0003978
07:58:15|0.0003978
07:58:16|0.0003978
07:58:17|0.0003978
07:58:18|0.0003978
07:58:18|0.0003978
07:58:20|0.0003978
07:58:20|0.0003978
07:58:21|0.0003978
07:58:22|0.0003978
07:58:24|0.0003978
07:58:25|0.0003978
07:58:26|0.0003978
07:58:27|0.0003978
07:58:28|0.0003978
07:58:28|0.0003978
07:58:30|0.0003978
07:58:31|0.0003978
07:58:32|0.0003978
07:58:32|0.0003978
07:58:34|0.0003978
07:58:35|0.0003978
07:58:36|0.0003978
07:58:37|0.0003978
07:58:38|0.0003978
07:58:39|0.0003978
07:58:41|0.0003978
07:58:41|0.0003978
07:58:43|0.000398
07:58:44|0.000398
07:58:44|0.000398
07:58:46|0.00039778
07:58:47|0.00039778
07:58:48|0.00039778
07:58:48|0.00039778
07:58:50|0.00039778
07:58:51|0.00039778
07:58:52|0.00039778
07:58:53|0.00039778
07:58:54|0.00039778
07:58:55|0.00039778
07:58:57|0.00039778
07:58:57|0.00039778
07:58:58|0.00039778
07:58:59|0.00039778
07:59:00|0.00039778
07:59:02|0.00039778
07:59:02|0.00039778
07:59:03|0.00039778
07:59:04|0.00039778
07:59:05|0.00039778
07:59:07|0.00039786
07:59:08|0.00039786
07:59:10|0.00039786
07:59:10|0.00039784
07:59:11|0.00039784
07:59:13|0.00039784
07:59:13|0.00039784
07:59:15|0.00039784
07:59:15|0.00039784
07:59:16|0.00039784
07:59:17|0.00039784
07:59:19|0.00039784
07:59:19|0.00039786
07:59:21|0.00039786
07:59:21|0.00039784
07:59:23|0.00039784
07:59:24|0.00039784
07:59:24|0.00039784
07:59:25|0.00039784
07:59:27|0.00039784
07:59:27|0.00039784
07:59:29|0.00039784
07:59:30|0.00039784
07:59:31|0.00039784
07:59:32|0.00039784
07:59:33|0.00039772
07:59:35|0.0003977
07:59:36|0.0003977
07:59:36|0.0003977
07:59:38|0.0003977
07:59:39|0.0003977
07:59:40|0.0003974
07:59:42|0.0003974
07:59:43|0.0003974
07:59:43|0.0003974
07:59:44|0.0003974
07:59:46|0.0003974
07:59:47|0.0003974
07:59:47|0.00039772
07:59:48|0.00039772
07:59:50|0.00039772
07:59:51|0.00039772
07:59:51|0.00039772
07:59:53|0.00039772
07:59:53|0.00039772
07:59:55|0.00039772
07:59:55|0.00039772
07:59:57|0.00039772
07:59:57|0.00039772
07:59:59|0.00039772
07:59:59|0.00039772
08:00:01|0.00039772
08:00:02|0.00039772
08:00:03|0.00039772
08:00:04|0.00039772
08:00:05|0.0003974
08:00:06|0.0003974
08:00:07|0.0003974
08:00:09|0.0003974
08:00:10|0.00039735
08:00:10|0.00039735
08:00:11|0.00039735
08:00:12|0.00039735
08:00:13|0.00039735
08:00:15|0.00039735
08:00:15|0.0003974
08:00:16|0.0003964
08:00:17|0.0003961
08:00:18|0.0003961
08:00:19|0.0003972
08:00:21|0.0003972
08:00:21|0.0003972
08:00:22|0.00039721
08:00:23|0.00039724
08:00:24|0.00039647
08:00:25|0.00039679
08:00:26|0.00039721
08:00:27|0.00039721
08:00:28|0.00039721
08:00:29|0.00039653
08:00:30|0.00039653
08:00:32|0.00039653
08:00:34|0.00039653
08:00:35|0.00039653
08:00:36|0.00039653
08:00:36|0.00039653
08:00:38|0.00039642
08:00:39|0.00039642
08:00:40|0.00039642
08:00:41|0.00039642
08:00:42|0.00039642
08:00:43|0.00039642
08:00:44|0.00039642
08:00:45|0.00039642
08:00:46|0.00039642
08:00:47|0.00039642
08:00:48|0.00039656
08:00:50|0.00039642
08:00:51|0.00039652
08:00:52|0.00039652
08:00:52|0.00039652
08:00:54|0.00039652
08:00:54|0.00039724
08:00:55|0.00039724
08:00:57|0.00039724
08:00:58|0.00039736
08:00:59|0.00039736
08:00:59|0.0003974
08:01:00|0.0003974
08:01:01|0.00039744
08:01:03|0.00039744
08:01:03|0.00039772
08:01:05|0.00039772
08:01:05|0.00039772
08:01:07|0.00039772
08:01:08|0.00039772
08:01:08|0.00039772
08:01:09|0.00039772
08:01:10|0.00039719
08:01:11|0.00039719
08:01:13|0.00039719
08:01:13|0.00039719
08:01:14|0.00039719
08:01:15|0.00039719
08:01:17|0.00039719
08:01:18|0.00039719
08:01:18|0.00039719
08:01:19|0.00039719
08:01:21|0.0003977
08:01:22|0.0003977
08:01:23|0.0003977
08:01:24|0.0003977
08:01:24|0.00039769
08:01:25|0.00039769
08:01:26|0.00039769
08:01:28|0.00039769
08:01:29|0.00039769
08:01:29|0.00039769
08:01:30|0.00039769
08:01:33|0.00039769
08:01:34|0.00039762
08:01:35|0.00039762
08:01:36|0.00039762
08:01:36|0.00039762
08:01:38|0.00039731
08:01:39|0.00039707
08:01:40|0.00039707
08:01:41|0.00039707
08:01:42|0.00039707
08:01:43|0.00039707
08:01:44|0.00039707
08:01:45|0.00039703
08:01:46|0.00039703
08:01:47|0.00039703
08:01:48|0.00039703
08:01:50|0.00039703
08:01:50|0.00039703
08:01:52|0.00039717
08:01:52|0.00039717
08:01:53|0.00039717
08:01:55|0.00039717
08:01:56|0.00039717
08:01:57|0.00039707
08:01:58|0.00039707
08:01:59|0.00039707
08:02:00|0.00039707
08:02:01|0.00039707
08:02:02|0.00039711
08:02:03|0.00039711
08:02:04|0.00039711
08:02:05|0.00039711
08:02:06|0.00039711
08:02:07|0.00039711
08:02:08|0.00039711
08:02:09|0.00039711
08:02:11|0.00039711
08:02:11|0.00039717
08:02:12|0.00039771
08:02:13|0.00039771
08:02:14|0.00039771
08:02:16|0.00039784
08:02:16|0.00039786
08:02:17|0.00039786
08:02:18|0.00039786
08:02:19|0.00039786
08:02:20|0.0003976
08:02:21|0.0003976
08:02:22|0.000398
08:02:23|0.000398
08:02:25|0.000398
08:02:25|0.00039786
08:02:26|0.00039786
08:02:27|0.000398
08:02:28|0.000398
08:02:30|0.000398
08:02:30|0.000398
08:02:31|0.000398
08:02:33|0.00039795
08:02:34|0.00039795
08:02:35|0.00039795
08:02:36|0.00039795
08:02:38|0.00039794
08:02:39|0.00039793
08:02:40|0.00039793
08:02:41|0.00039793
08:02:43|0.00039793
08:02:44|0.00039793
08:02:45|0.00039793
08:02:46|0.00039793
08:02:46|0.00039793
08:02:48|0.00039793
08:02:49|0.00039795
08:02:50|0.00039795
08:02:50|0.00039794
08:02:52|0.00039794
08:02:53|0.00039794
08:02:54|0.00039794
08:02:54|0.00039793
08:02:55|0.00039793
08:02:57|0.00039793
08:02:58|0.00039793
08:02:59|0.0003976
08:02:59|0.00039788
08:03:01|0.00039788
08:03:01|0.00039788
08:03:03|0.00039794
08:03:04|0.00039794
08:03:04|0.00039794
08:03:06|0.00039795
08:03:07|0.00039795
08:03:08|0.00039795
08:03:09|0.00039795
08:03:10|0.00039795
08:03:11|0.00039795
08:03:12|0.00039795
08:03:14|0.000398
08:03:14|0.000398
08:03:16|0.000398
08:03:16|0.000398
08:03:18|0.000398
08:03:18|0.000398
08:03:19|0.000398
08:03:21|0.000398
08:03:22|0.000398
08:03:23|0.00039795
08:03:24|0.00039795
08:03:24|0.00039823
08:03:25|0.00039823
08:03:27|0.00039823
08:03:27|0.00039823
08:03:29|0.00039823
08:03:30|0.00039823
08:03:31|0.00039823
08:03:31|0.00039823
08:03:32|0.00039823
08:03:34|0.00039823
08:03:35|0.00039823
08:03:37|0.00039823
08:03:38|0.00039821
08:03:39|0.00039821
08:03:40|0.00039821
08:03:41|0.00039821
08:03:42|0.00039821
08:03:43|0.00039793
08:03:44|0.00039793
08:03:45|0.00039793
08:03:46|0.00039793
08:03:47|0.00039793
08:03:48|0.00039823
08:03:49|0.00039823
08:03:50|0.00039823
08:03:51|0.00039823
08:03:52|0.00039823
08:03:53|0.00039823
08:03:55|0.00039823
08:03:56|0.00039823
08:03:57|0.00039823
08:03:58|0.00039823
08:03:58|0.00039863
08:04:00|0.00039863
08:04:01|0.00039863
08:04:02|0.00039863
08:04:03|0.00039863
08:04:04|0.00039863
08:04:06|0.00039863
08:04:06|0.00039863
08:04:07|0.00039863
08:04:08|0.00039838
08:04:09|0.00039838
08:04:10|0.00039838
08:04:12|0.00039838
08:04:12|0.00039838
08:04:13|0.00039838
08:04:15|0.00039838
08:04:15|0.00039838
08:04:17|0.00039838
08:04:18|0.00039838
08:04:19|0.00039838
08:04:19|0.00039838
08:04:21|0.00039838
08:04:21|0.00039838
08:04:22|0.00039838
08:04:23|0.00039838
08:04:24|0.00039838
08:04:26|0.00039838
08:04:26|0.00039815
08:04:27|0.00039811
08:04:28|0.00039811
08:04:29|0.00039811
08:04:30|0.00039811
08:04:31|0.00039837
08:04:32|0.00039837
08:04:33|0.00039837
08:04:35|0.00039837
08:04:37|0.00039837
08:04:38|0.00039837
08:04:39|0.00039837
08:04:40|0.00039837
08:04:40|0.00039837
08:04:42|0.00039838
08:04:42|0.00039838
08:04:43|0.00039838
08:04:46|0.00039827
08:04:47|0.00039827
08:04:47|0.00039825
08:04:49|0.00039825
08:04:49|0.00039838
08:04:51|0.00039838
08:04:51|0.00039838
08:04:52|0.00039838
08:04:54|0.00039838
08:04:54|0.00039838
08:04:55|0.00039838
08:04:56|0.00039837
08:04:57|0.00039837
08:04:58|0.00039837
08:04:59|0.00039837
08:05:01|0.00039837
08:05:01|0.00039837
08:05:03|0.00039837
08:05:05|0.00039825
08:05:06|0.00039825
08:05:07|0.00039805
08:05:07|0.00039805
08:05:08|0.00039805
08:05:09|0.00039805
08:05:11|0.00039805
08:05:11|0.00039805
08:05:12|0.00039838
08:05:14|0.00039838
08:05:15|0.00039838
08:05:15|0.00039838
08:05:16|0.00039838
08:05:17|0.00039838
08:05:19|0.00039862
08:05:20|0.00039862
08:05:20|0.00039862
08:05:22|0.00039864
08:05:23|0.00039867
08:05:24|0.00039867
08:05:24|0.00039867
08:05:26|0.00039867
08:05:27|0.00039867
08:05:28|0.0003986
08:05:30|0.00039881
08:05:30|0.00039881
08:05:32|0.00039881
08:05:32|0.00039881
08:05:33|0.00039881
08:05:34|0.00039881
08:05:35|0.00039881
08:05:36|0.00039881
08:05:37|0.00039881
08:05:39|0.00039881
08:05:40|0.00039881
08:05:40|0.00039881
08:05:41|0.00039867
08:05:42|0.00039867
08:05:44|0.0003988
08:05:45|0.0003988
08:05:45|0.0003988
08:05:47|0.0003988
08:05:47|0.0003988
08:05:49|0.0003988
08:05:49|0.0003988
08:05:51|0.0003988
08:05:52|0.0003988
08:05:53|0.0003988
08:05:54|0.0003988
08:05:55|0.0003988
08:05:56|0.0003988
08:05:57|0.0003988
08:05:58|0.0003988
08:06:00|0.0003988
08:06:01|0.0003988
08:06:02|0.00039887
08:06:03|0.00039887
08:06:04|0.00039887
08:06:05|0.00039887
08:06:06|0.00039887
08:06:08|0.00039887
08:06:09|0.00039887
08:06:10|0.00039887
08:06:11|0.00039891
08:06:12|0.00039891
08:06:12|0.00039891
08:06:13|0.00039891
08:06:15|0.00039891
08:06:16|0.00039891
08:06:17|0.00039891
08:06:18|0.00039891
08:06:19|0.00039891
08:06:19|0.00039891
08:06:21|0.00039891
08:06:22|0.00039891
08:06:23|0.00039891
08:06:24|0.00039901
08:06:25|0.00039901
08:06:26|0.00039901
08:06:27|0.00039901
08:06:28|0.00039901
08:06:29|0.00039901
08:06:30|0.00039897
08:06:31|0.00039897
08:06:32|0.00039897
08:06:33|0.00039901
08:06:34|0.00039892
08:06:35|0.00039901
08:06:36|0.00039901
08:06:37|0.00039901
08:06:38|0.00039901
08:06:39|0.00039901
08:06:40|0.00039901
08:06:41|0.00039881
08:06:42|0.00039901
08:06:43|0.00039901
08:06:44|0.0003988
08:06:45|0.0003988
08:06:46|0.0003988
08:06:47|0.0003988
08:06:48|0.0003988
08:06:49|0.0003988
08:06:50|0.0003988
08:06:51|0.0003988
08:06:52|0.0003988
08:06:53|0.0003988
08:06:55|0.0003988
08:06:55|0.0003988
08:06:56|0.0003988
08:06:57|0.0003988
08:06:59|0.0003988
08:07:00|0.0003988
08:07:01|0.0003988
08:07:02|0.0003988
08:07:03|0.0003988
08:07:04|0.0003988
08:07:05|0.0003988
08:07:06|0.0003988
08:07:07|0.0003988
08:07:08|0.0003988
08:07:09|0.0003988
08:07:10|0.0003988
08:07:12|0.0003988
08:07:12|0.0003988
08:07:13|0.0003988
08:07:14|0.0003988
08:07:15|0.00039853
08:07:17|0.00039839
08:07:18|0.00039825
08:07:19|0.00039829
08:07:19|0.00039829
08:07:20|0.00039829
08:07:22|0.00039829
08:07:23|0.00039829
08:07:23|0.00039829
08:07:24|0.00039801
08:07:26|0.00039801
08:07:26|0.00039801
08:07:28|0.00039801
08:07:28|0.00039797
08:07:29|0.00039797
08:07:31|0.00039797
08:07:32|0.00039797
08:07:32|0.00039797
08:07:34|0.00039805
08:07:35|0.00039805
08:07:36|0.00039805
08:07:37|0.00039805
08:07:38|0.00039805
08:07:39|0.00039805
08:07:39|0.00039805
08:07:41|0.00039805
08:07:42|0.00039805
08:07:43|0.00039805
08:07:44|0.00039805
08:07:45|0.00039805
08:07:46|0.00039797
08:07:46|0.00039795
08:07:48|0.00039795
08:07:49|0.00039795
08:07:50|0.00039795
08:07:51|0.00039795
08:07:52|0.00039795
08:07:53|0.00039795
08:07:54|0.00039824
08:07:55|0.00039824
08:07:56|0.00039824
08:07:57|0.00039824
08:07:58|0.00039824
08:07:59|0.00039824
08:08:00|0.00039795
08:08:01|0.00039795
08:08:02|0.00039795
08:08:03|0.00039782
08:08:04|0.0003978
08:08:05|0.0003978
08:08:06|0.0003978
08:08:07|0.0003978
08:08:08|0.0003978
08:08:09|0.0003978
08:08:11|0.0003978
08:08:11|0.00039778
08:08:12|0.00039744
08:08:13|0.00039744
08:08:14|0.00039744
08:08:15|0.00039744
08:08:16|0.00039744
08:08:18|0.00039744
08:08:19|0.00039733
08:08:19|0.00039733
08:08:21|0.0003978
08:08:22|0.0003978
08:08:23|0.00039779
08:08:24|0.00039779
08:08:25|0.00039779
08:08:26|0.00039779
08:08:26|0.00039779
08:08:28|0.00039738
08:08:29|0.00039738
08:08:30|0.00039738
08:08:31|0.00039703
08:08:32|0.00039692
08:08:32|0.00039655
08:08:33|0.00039651
08:08:34|0.00039651
08:08:36|0.00039651
08:08:37|0.00039651
08:08:38|0.00039651
08:08:39|0.00039651
08:08:40|0.00039651
08:08:41|0.00039655
08:08:42|0.00039651
08:08:42|0.00039651
08:08:44|0.00039611
08:08:44|0.00039651
08:08:46|0.00039651
08:08:47|0.00039617
08:08:48|0.0003965
08:08:49|0.00039651
08:08:50|0.0003967
08:08:51|0.0003967
08:08:52|0.00039736
08:08:53|0.00039736
08:08:54|0.00039736
08:08:55|0.00039736
08:08:56|0.00039736
08:08:57|0.00039736
08:08:58|0.00039736
08:08:59|0.00039736
08:09:00|0.00039736
08:09:01|0.00039736
08:09:03|0.00039736
08:09:03|0.00039737
08:09:05|0.00039737
08:09:06|0.00039772
08:09:06|0.00039772
08:09:08|0.00039772
08:09:08|0.00039772
08:09:09|0.00039779
08:09:11|0.00039737
08:09:12|0.00039737
08:09:12|0.00039737
08:09:14|0.00039737
08:09:15|0.00039736
08:09:16|0.00039717
08:09:16|0.00039765
08:09:18|0.00039762
08:09:19|0.00039719
08:09:20|0.00039719
08:09:21|0.00039719
08:09:22|0.00039719
08:09:23|0.00039779
08:09:24|0.00039745
08:09:25|0.00039762
08:09:26|0.00039762
08:09:27|0.00039762
08:09:28|0.00039762
08:09:29|0.00039771
08:09:30|0.00039772
08:09:31|0.0003978
08:09:32|0.00039747
08:09:33|0.00039747
08:09:34|0.00039747
08:09:35|0.00039747
08:09:36|0.0003979
08:09:37|0.0003979
08:09:38|0.00039793
08:09:39|0.00039793
08:09:40|0.00039793
08:09:41|0.00039793
08:09:42|0.00039838
08:09:43|0.00039838
08:09:45|0.00039838
08:09:45|0.0003985
08:09:47|0.00039887
08:09:48|0.00039827
08:09:48|0.00039846
08:09:50|0.00039846
08:09:50|0.00039846
08:09:52|0.0003985
08:09:53|0.0003985
08:09:53|0.0003985
08:09:55|0.0003985
08:09:56|0.0003985
08:09:56|0.0003985
08:09:58|0.0003985
08:09:59|0.00039847
08:10:00|0.00039847
08:10:00|0.00039882
08:10:02|0.00039882
08:10:02|0.0003985
08:10:05|0.0003985
08:10:06|0.0003985
08:10:08|0.0003985
08:10:09|0.00039906
08:10:09|0.00039906
08:10:12|0.00039906
08:10:12|0.00039906
08:10:14|0.00039906
08:10:15|0.00039906
08:10:15|0.00039906
08:10:16|0.00039906
08:10:18|0.00039906
08:10:19|0.00039906
08:10:19|0.00039906
08:10:20|0.00039906
08:10:21|0.00039906
08:10:22|0.00039906
08:10:23|0.00039906
08:10:25|0.00039856
08:10:26|0.00039829
08:10:27|0.00039829
08:10:28|0.00039829
08:10:29|0.00039829
08:10:30|0.00039829
08:10:31|0.00039829
08:10:33|0.00039837
08:10:33|0.00039837
08:10:34|0.00039837
08:10:35|0.00039837
08:10:37|0.00039837
08:10:37|0.00039837
08:10:38|0.00039837
08:10:39|0.00039837
08:10:41|0.00039837
08:10:42|0.00039837
08:10:43|0.00039837
08:10:43|0.00039837
08:10:45|0.00039837
08:10:46|0.00039837
08:10:47|0.00039845
08:10:47|0.00039845
08:10:48|0.00039845
08:10:50|0.00039845
08:10:50|0.00039845
08:10:51|0.00039845
08:10:52|0.00039837
08:10:54|0.00039837
08:10:55|0.00039837
08:10:55|0.00039837
08:10:56|0.00039837
08:10:57|0.000398
08:10:58|0.0003979
08:11:00|0.0003979
08:11:00|0.0003979
08:11:01|0.00039752
08:11:03|0.00039752
08:11:05|0.00039752
08:11:06|0.0003979
08:11:06|0.00039813
08:11:07|0.00039813
08:11:09|0.00039813
08:11:10|0.00039869
08:11:11|0.00039813
08:11:12|0.00039813
08:11:13|0.00039813
08:11:14|0.00039813
08:11:15|0.00039816
08:11:17|0.00039835
08:11:17|0.00039835
08:11:18|0.00039835
08:11:19|0.00039835
08:11:21|0.00039835
08:11:22|0.00039835
08:11:22|0.00039835
08:11:23|0.00039866
08:11:25|0.00039866
08:11:26|0.00039853
08:11:27|0.00039853
08:11:28|0.00039853
08:11:29|0.00039853
08:11:29|0.00039853
08:11:30|0.00039853
08:11:31|0.00039853
08:11:32|0.00039853
08:11:33|0.00039853
08:11:34|0.00039853
08:11:35|0.00039853
08:11:37|0.00039853
08:11:37|0.00039853
08:11:38|0.00039853
08:11:40|0.00039853
08:11:40|0.00039853
08:11:41|0.00039853
08:11:42|0.00039853
08:11:45|0.00039853
08:11:46|0.000399
08:11:46|0.000399
08:11:47|0.00039909
08:11:48|0.00039909
08:11:49|0.0003991
08:11:50|0.0003991
08:11:51|0.0003991
08:11:52|0.0003991
08:11:53|0.0003991
08:11:55|0.0003991
08:11:55|0.000399
08:11:56|0.000399
08:11:57|0.000399
08:11:59|0.000399
08:11:59|0.000399
08:12:00|0.000399
08:12:01|0.0003994
08:12:02|0.0003994
08:12:05|0.0003994
08:12:05|0.0003994
08:12:07|0.0003994
08:12:07|0.0003994
08:12:08|0.0003994
08:12:10|0.00039943
08:12:11|0.00039943
08:12:12|0.00039913
08:12:13|0.00039941
08:12:14|0.00039941
08:12:15|0.00039941
08:12:16|0.00039943
08:12:17|0.00039943
08:12:19|0.00039943
08:12:19|0.00039943
08:12:21|0.00039943
08:12:22|0.00039943
08:12:23|0.00039943
08:12:24|0.00039943
08:12:25|0.00039943
08:12:26|0.00039943
08:12:27|0.00039943
08:12:28|0.00039943
08:12:29|0.00039943
08:12:30|0.00039944
08:12:31|0.00039933
08:12:32|0.00039933
08:12:33|0.00039933
08:12:35|0.00039933
08:12:36|0.00039933
08:12:37|0.00039933
08:12:38|0.00039933
08:12:39|0.00039933
08:12:40|0.00039963
08:12:40|0.00039963
08:12:42|0.00039963
08:12:42|0.00039944
08:12:43|0.00039944
08:12:45|0.00039944
08:12:45|0.00039944
08:12:46|0.00039944
08:12:47|0.00039944
08:12:49|0.00039944
08:12:50|0.00039944
08:12:50|0.00039944
08:12:52|0.00039944
08:12:53|0.00039938
08:12:54|0.00039915
08:12:54|0.00039915
08:12:56|0.00039915
08:12:56|0.00039962
08:12:58|0.00039963
08:12:58|0.00039948
08:13:00|0.00039948
08:13:01|0.00039948
08:13:02|0.00039948
08:13:02|0.00039948
08:13:03|0.00039948
08:13:06|0.00039946
08:13:07|0.00039946
08:13:08|0.00039946
08:13:10|0.00039946
08:13:10|0.00039946
08:13:11|0.00039946
08:13:13|0.00039946
08:13:14|0.00039946
08:13:15|0.00039946
08:13:16|0.00039946
08:13:17|0.00039946
08:13:18|0.00039946
08:13:19|0.00039946
08:13:20|0.00039946
08:13:20|0.00039946
08:13:22|0.00039946
08:13:23|0.00039946
08:13:24|0.00039946
08:13:25|0.00039946
08:13:26|0.00039923
08:13:27|0.00039923
08:13:28|0.00039921
08:13:29|0.00039947
08:13:30|0.00039947
08:13:31|0.00039947
08:13:32|0.00039947
08:13:33|0.00039947
08:13:35|0.00039947
08:13:36|0.00039947
08:13:36|0.00039947
08:13:38|0.00039947
08:13:39|0.00039947
08:13:39|0.00039947
08:13:40|0.00039947
08:13:42|0.00039947
08:13:42|0.00039947
08:13:43|0.00039947
08:13:45|0.00039947
08:13:46|0.00039948
08:13:46|0.00039948
08:13:47|0.00039948
08:13:48|0.00039948
08:13:49|0.00039948
08:13:50|0.00039948
08:13:51|0.00039948
08:13:52|0.00039963
08:13:53|0.00039963
08:13:54|0.00039963
08:13:55|0.00039963
08:13:56|0.00039963
08:13:57|0.00039963
08:13:58|0.00039963
08:14:00|0.00039963
08:14:00|0.00039963
08:14:02|0.00039948
08:14:02|0.00039948
08:14:03|0.00039948
08:14:04|0.00039948
08:14:05|0.00039948
08:14:07|0.00039968
08:14:08|0.00039968
08:14:09|0.00039968
08:14:10|0.00039997
08:14:12|0.00039997
08:14:13|0.00039997
08:14:14|0.00039997
08:14:15|0.00039997
08:14:15|0.00039997
08:14:16|0.00039968
08:14:17|0.00039968
08:14:19|0.00039968
08:14:19|0.00039968
08:14:20|0.00039968
08:14:21|0.00039968
08:14:22|0.00039968
08:14:24|0.00039968
08:14:24|0.00039968
08:14:25|0.00039968
08:14:27|0.00039968
08:14:28|0.00039968
08:14:29|0.00039968
08:14:30|0.00039968
08:14:31|0.00039967
08:14:31|0.00039963
08:14:32|0.00039963
08:14:34|0.00039963
08:14:34|0.00039947
08:14:36|0.00039914
08:14:36|0.00039914
08:14:38|0.00039914
08:14:39|0.00039902
08:14:40|0.00039929
08:14:41|0.00039929
08:14:42|0.00039929
08:14:43|0.00039929
08:14:43|0.00039929
08:14:45|0.00039929
08:14:46|0.00039929
08:14:46|0.00039929
08:14:47|0.00039931
08:14:49|0.00039931
08:14:50|0.00039931
08:14:51|0.00039931
08:14:51|0.00039939
08:14:53|0.00039939
08:14:54|0.00039939
08:14:55|0.00039939
08:14:56|0.00039939
08:14:57|0.00039939
08:14:58|0.00039939
08:14:59|0.00039939
08:15:00|0.00039939
08:15:01|0.00039939
08:15:02|0.00039939
08:15:03|0.00039939
08:15:04|0.00039921
08:15:06|0.00039921
08:15:07|0.00039921
08:15:08|0.00039922
08:15:09|0.00039922
08:15:10|0.00039921
08:15:10|0.00039921
08:15:12|0.00039921
08:15:13|0.00039921
08:15:14|0.00039921
08:15:16|0.00039921
08:15:16|0.00039921
08:15:17|0.00039921
08:15:18|0.00039921
08:15:20|0.00039921
08:15:21|0.00039921
08:15:22|0.00039939
08:15:23|0.00039939
08:15:24|0.00039903
08:15:25|0.00039903
08:15:27|0.00039903
08:15:27|0.00039903
08:15:29|0.00039939
08:15:29|0.00039939
08:15:30|0.00039939
08:15:31|0.00039939
08:15:32|0.00039939
08:15:33|0.00039939
08:15:34|0.00039939
08:15:35|0.00039939
08:15:36|0.00039939
08:15:38|0.00039939
08:15:38|0.00039939
08:15:39|0.00039939
08:15:40|0.00039939
08:15:41|0.00039939
08:15:42|0.00039962
08:15:43|0.00039962
08:15:44|0.00039955
08:15:45|0.00039955
08:15:46|0.00039955
08:15:48|0.00039955
08:15:49|0.00039955
08:15:49|0.00039955
08:15:51|0.00039955
08:15:52|0.00039955
08:15:53|0.00039955
08:15:54|0.00039955
08:15:55|0.00039955
08:15:56|0.00039955
08:15:57|0.00039955
08:15:58|0.00039955
08:15:59|0.00039964
08:16:00|0.00039964
08:16:01|0.00039964
08:16:02|0.00039964
08:16:03|0.00039964
08:16:04|0.00039964
08:16:05|0.00039969
08:16:06|0.00039976
08:16:07|0.00039976
08:16:08|0.00039998
08:16:09|0.00039998
08:16:10|0.00039998
08:16:12|0.00039998
08:16:12|0.00039994
08:16:13|0.00039994
08:16:14|0.00039994
08:16:16|0.00039994
08:16:16|0.00039998
08:16:18|0.00039998
08:16:19|0.00039998
08:16:19|0.00039998
08:16:21|0.00039998
08:16:22|0.00039998
08:16:22|0.0003999
08:16:23|0.0003999
08:16:24|0.0003999
08:16:25|0.0003999
08:16:26|0.0003999
08:16:27|0.00039959
08:16:28|0.00039959
08:16:30|0.0003996
08:16:31|0.00039969
08:16:31|0.00039969
08:16:32|0.00039969
08:16:33|0.00039969
08:16:35|0.00039969
08:16:36|0.00039969
08:16:37|0.00039969
08:16:38|0.00039969
08:16:39|0.00039969
08:16:40|0.00039969
08:16:41|0.00039992
08:16:42|0.00039989
08:16:43|0.00039989
08:16:44|0.00039989
08:16:45|0.00039989
08:16:46|0.00039989
08:16:47|0.00039989
08:16:48|0.00039938
08:16:49|0.00039938
08:16:50|0.00039938
08:16:51|0.00039938
08:16:52|0.00039938
08:16:53|0.00039938
08:16:54|0.00039938
08:16:55|0.00039998
08:16:56|0.0004
08:16:57|0.0004
08:16:58|0.0004
08:16:59|0.0004
08:17:00|0.0004
08:17:01|0.0004
08:17:02|0.0004
08:17:03|0.00040006
08:17:04|0.00040006
08:17:05|0.00040033
08:17:06|0.00040033
08:17:07|0.00040033
08:17:08|0.00040033
08:17:09|0.00040033
08:17:10|0.00040033
08:17:11|0.00040033
08:17:12|0.00040033
08:17:13|0.00040033
08:17:15|0.00040047
08:17:16|0.00040047
08:17:17|0.00040047
08:17:17|0.00040038
08:17:18|0.00040038
08:17:19|0.00040038
08:17:20|0.00040038
08:17:22|0.00040068
08:17:22|0.00040068
08:17:23|0.00040046
08:17:24|0.0004012
08:17:26|0.00040111
08:17:27|0.00040119
08:17:27|0.00040063
08:17:28|0.00040063
08:17:30|0.00040122
08:17:31|0.00040122
08:17:33|0.00040078
08:17:33|0.00040173
08:17:34|0.00040173
08:17:36|0.00040173
08:17:36|0.00040173
08:17:37|0.00040173
08:17:38|0.00040173
08:17:39|0.00040169
08:17:40|0.00040161
08:17:42|0.00040161
08:17:42|0.00040161
08:17:44|0.00040161
08:17:45|0.00040161
08:17:46|0.00040161
08:17:47|0.00040161
08:17:48|0.00040161
08:17:49|0.00040161
08:17:50|0.00040169
08:17:51|0.00040169
08:17:52|0.00040169
08:17:53|0.00040169
08:17:54|0.00040169
08:17:55|0.00040169
08:17:56|0.00040169
08:17:57|0.00040169
08:17:58|0.00040169
08:17:59|0.00040169
08:18:00|0.00040173
08:18:01|0.00040191
08:18:02|0.00040191
08:18:03|0.00040191
08:18:04|0.00040191
08:18:05|0.00040191
08:18:06|0.00040191
08:18:07|0.00040191
08:18:08|0.00040191
08:18:09|0.00040191
08:18:10|0.00040191
08:18:12|0.00040168
08:18:13|0.00040168
08:18:15|0.00040168
08:18:16|0.00040168
08:18:16|0.00040168
08:18:18|0.00040168
08:18:18|0.00040168
08:18:19|0.00040168
08:18:20|0.00040137
08:18:21|0.00040168
08:18:23|0.00040168
08:18:24|0.00040168
08:18:24|0.00040168
08:18:25|0.00040168
08:18:26|0.00040168
08:18:28|0.00040168
08:18:28|0.00040168
08:18:29|0.00040168
08:18:30|0.00040168
08:18:31|0.00040168
08:18:32|0.00040168
08:18:33|0.00040168
08:18:35|0.00040168
08:18:36|0.00040168
08:18:37|0.00040168
08:18:38|0.00040168
08:18:39|0.00040168
08:18:40|0.00040168
08:18:41|0.00040169
08:18:42|0.00040169
08:18:43|0.00040169
08:18:44|0.00040169
08:18:45|0.00040169
08:18:46|0.00040169
08:18:47|0.00040169
08:18:48|0.00040169
08:18:49|0.00040169
08:18:50|0.00040169
08:18:51|0.00040169
08:18:52|0.00040169
08:18:53|0.00040169
08:18:54|0.00040169
08:18:55|0.00040169
08:18:56|0.00040169
08:18:57|0.00040169
08:18:58|0.00040169
08:18:59|0.00040169
08:19:00|0.00040169
08:19:01|0.00040191
08:19:02|0.00040191
08:19:03|0.00040191
08:19:04|0.00040191
08:19:05|0.00040191
08:19:06|0.00040191
08:19:07|0.00040169
08:19:08|0.00040169
08:19:09|0.00040169
08:19:10|0.00040169
08:19:12|0.00040169
08:19:13|0.00040169
08:19:15|0.00040169
08:19:16|0.00040169
08:19:17|0.00040195
08:19:17|0.00040195
08:19:19|0.00040195
08:19:20|0.00040195
08:19:21|0.00040195
08:19:22|0.00040195
08:19:23|0.00040195
08:19:23|0.00040195
08:19:25|0.00040195
08:19:26|0.00040195
08:19:27|0.00040195
08:19:28|0.00040195
08:19:29|0.00040195
08:19:30|0.00040195
08:19:31|0.00040195
08:19:32|0.00040195
08:19:33|0.00040195
08:19:34|0.00040195
08:19:35|0.00040195
08:19:36|0.00040195
08:19:37|0.00040195
08:19:38|0.00040195
08:19:39|0.00040195
08:19:40|0.00040195
08:19:41|0.00040195
08:19:42|0.00040195
08:19:43|0.00040195
08:19:44|0.00040195
08:19:45|0.00040177
08:19:46|0.00040195
08:19:47|0.00040195
08:19:48|0.00040176
08:19:49|0.00040176
08:19:50|0.00040176
08:19:51|0.00040176
08:19:52|0.00040176
08:19:53|0.00040176
08:19:54|0.00040176
08:19:55|0.00040176
08:19:56|0.00040176
08:19:57|0.00040179
08:19:58|0.00040179
08:19:59|0.00040179
08:20:00|0.00040179
08:20:01|0.00040179
08:20:02|0.00040179
08:20:04|0.00040195
08:20:05|0.00040195
08:20:05|0.00040195
08:20:07|0.00040195
08:20:07|0.00040195
08:20:09|0.00040195
08:20:09|0.00040195
08:20:12|0.00040195
08:20:12|0.00040195
08:20:13|0.00040195
08:20:14|0.00040195
08:20:16|0.00040195
08:20:17|0.00040195
08:20:18|0.00040195
08:20:19|0.00040195
08:20:20|0.00040195
08:20:21|0.00040195
08:20:21|0.00040195
08:20:23|0.00040195
08:20:24|0.00040238
08:20:25|0.00040238
08:20:26|0.00040195
08:20:27|0.00040195
08:20:28|0.00040195
08:20:29|0.00040239
08:20:31|0.00040239
08:20:32|0.00040239
08:20:33|0.00040239
08:20:33|0.00040239
08:20:35|0.00040209
08:20:35|0.00040209
08:20:37|0.00040209
08:20:38|0.00040209
08:20:39|0.00040209
08:20:39|0.00040209
08:20:40|0.00040209
08:20:41|0.00040209
08:20:43|0.00040209
08:20:44|0.00040209
08:20:44|0.00040209
08:20:45|0.00040209
08:20:46|0.00040209
08:20:48|0.00040239
08:20:49|0.00040239
08:20:50|0.00040239
08:20:51|0.00040219
08:20:52|0.00040219
08:20:53|0.00040219
08:20:54|0.00040219
08:20:55|0.00040219
08:20:56|0.00040219
08:20:57|0.00040219
08:20:58|0.00040239
08:20:59|0.00040239
08:21:00|0.00040239
08:21:01|0.00040239
08:21:02|0.00040239
08:21:03|0.00040239
08:21:04|0.0004024
08:21:05|0.0004024
08:21:07|0.0004024
08:21:07|0.0004024
08:21:08|0.0004024
08:21:09|0.0004024
08:21:11|0.0004024
08:21:11|0.0004025
08:21:13|0.0004025
08:21:14|0.0004025
08:21:16|0.0004025
08:21:16|0.0004025
08:21:18|0.0004025
08:21:19|0.0004025
08:21:20|0.0004025
08:21:21|0.0004025
08:21:22|0.0004025
08:21:23|0.0004025
08:21:24|0.00040286
08:21:25|0.00040286
08:21:26|0.00040286
08:21:28|0.00040286
08:21:29|0.00040286
08:21:30|0.00040286
08:21:31|0.00040286
08:21:31|0.00040286
08:21:33|0.00040286
08:21:33|0.00040286
08:21:35|0.00040286
08:21:36|0.00040286
08:21:36|0.00040286
08:21:37|0.00040286
08:21:39|0.00040251
08:21:40|0.00040251
08:21:41|0.00040251
08:21:42|0.00040251
08:21:43|0.00040245
08:21:44|0.00040245
08:21:45|0.00040245
08:21:46|0.00040308
08:21:48|0.00040308
08:21:49|0.00040307
08:21:50|0.00040307
08:21:50|0.00040307
08:21:51|0.00040293
08:21:54|0.00040291
08:21:55|0.00040291
08:21:55|0.00040291
08:21:56|0.00040289
08:21:58|0.0004024
08:21:59|0.0004024
08:22:00|0.0004024
08:22:00|0.00040289
08:22:02|0.00040289
08:22:03|0.00040289
08:22:04|0.00040293
08:22:05|0.00040293
08:22:06|0.00040293
08:22:07|0.00040258
08:22:08|0.00040258
08:22:09|0.00040258
08:22:10|0.00040258
08:22:11|0.00040258
08:22:12|0.00040258
08:22:13|0.00040258
08:22:14|0.00040258
08:22:15|0.00040258
08:22:15|0.00040258
08:22:16|0.00040258
08:22:17|0.00040258
08:22:19|0.00040258
08:22:20|0.00040293
08:22:21|0.00040293
08:22:22|0.00040293
08:22:23|0.00040293
08:22:24|0.00040293
08:22:25|0.00040293
08:22:26|0.00040293
08:22:27|0.00040293
08:22:28|0.00040293
08:22:30|0.00040305
08:22:31|0.00040305
08:22:32|0.00040305
08:22:32|0.00040305
08:22:34|0.00040305
08:22:35|0.00040305
08:22:36|0.0004031
08:22:37|0.0004031
08:22:37|0.0004031
08:22:38|0.0004031
08:22:40|0.0004031
08:22:40|0.0004032
08:22:43|0.0004032
08:22:43|0.0004032
08:22:44|0.00040319
08:22:46|0.00040319
08:22:47|0.00040319
08:22:48|0.00040319
08:22:49|0.0004032
08:22:50|0.0004032
08:22:51|0.0004032
08:22:52|0.00040319
08:22:53|0.00040319
08:22:55|0.00040319
08:22:55|0.000403
08:22:57|0.000403
08:22:58|0.000403
08:22:59|0.000403
08:23:00|0.000403
08:23:01|0.000403
08:23:03|0.000403
08:23:03|0.000403
08:23:04|0.000403
08:23:05|0.000403
08:23:07|0.000403
08:23:07|0.000403
08:23:08|0.00040265
08:23:09|0.00040239
08:23:10|0.00040239
08:23:12|0.00040239
08:23:12|0.00040239
08:23:13|0.00040195
08:23:14|0.00040195
08:23:15|0.00040195
08:23:16|0.00040247
08:23:17|0.00040247
08:23:18|0.00040247
08:23:19|0.00040179
08:23:20|0.00040179
08:23:21|0.00040179
08:23:23|0.00040179
08:23:23|0.00040203
08:23:24|0.00040203
08:23:25|0.00040169
08:23:27|0.00040169
08:23:27|0.00040141
08:23:28|0.00040141
08:23:30|0.00040141
08:23:30|0.00040141
08:23:32|0.00040257
08:23:32|0.00040258
08:23:33|0.00040239
08:23:35|0.00040239
08:23:37|0.00040214
08:23:37|0.00040214
08:23:39|0.00040214
08:23:39|0.00040214
08:23:40|0.00040214
08:23:42|0.00040214
08:23:44|0.00040214
08:23:45|0.00040214
08:23:46|0.0004021
08:23:47|0.0004021
08:23:48|0.0004021
08:23:49|0.0004021
08:23:51|0.0004021
08:23:51|0.0004021
08:23:53|0.0004021
08:23:54|0.0004021
08:23:54|0.00040213
08:23:55|0.00040214
08:23:56|0.00040214
08:23:58|0.00040214
08:23:59|0.00040247
08:24:00|0.00040247
08:24:01|0.00040247
08:24:01|0.00040247
08:24:02|0.00040247
08:24:04|0.00040247
08:24:04|0.00040249
08:24:06|0.00040249
08:24:07|0.00040249
08:24:07|0.00040206
08:24:08|0.00040214
08:24:09|0.00040214
08:24:11|0.00040214
08:24:12|0.00040214
08:24:13|0.00040214
08:24:14|0.00040214
08:24:15|0.00040214
08:24:16|0.00040214
08:24:17|0.00040214
08:24:17|0.00040214
08:24:19|0.00040214
08:24:19|0.00040214
08:24:21|0.00040214
08:24:22|0.00040214
08:24:23|0.00040214
08:24:24|0.00040214
08:24:25|0.00040214
08:24:26|0.00040214
08:24:27|0.00040214
08:24:28|0.00040214
08:24:29|0.00040214
08:24:30|0.00040214
08:24:32|0.00040214
08:24:32|0.00040214
08:24:34|0.00040247
08:24:34|0.00040247
08:24:35|0.00040216
08:24:36|0.00040248
08:24:37|0.00040248
08:24:38|0.00040248
08:24:39|0.00040214
08:24:41|0.00040214
08:24:41|0.00040214
08:24:43|0.00040214
08:24:45|0.00040214
08:24:46|0.00040214
08:24:46|0.00040214
08:24:48|0.00040214
08:24:49|0.00040214
08:24:50|0.00040214
08:24:51|0.00040214
08:24:52|0.00040214
08:24:53|0.00040214
08:24:54|0.00040214
08:24:56|0.00040214
08:24:57|0.00040214
08:24:58|0.00040214
08:24:59|0.00040214
08:24:59|0.00040214
08:25:02|0.00040214
08:25:03|0.00040214
08:25:03|0.00040214
08:25:04|0.00040214
08:25:05|0.00040227
08:25:06|0.00040214
08:25:07|0.00040214
08:25:09|0.00040214
08:25:10|0.00040214
08:25:10|0.00040214
08:25:11|0.00040214
08:25:12|0.00040214
08:25:13|0.00040214
08:25:14|0.00040214
08:25:15|0.00040214
08:25:16|0.00040214
08:25:17|0.00040214
08:25:18|0.00040214
08:25:19|0.00040214
08:25:20|0.00040245
08:25:21|0.00040245
08:25:22|0.00040245
08:25:24|0.00040245
08:25:24|0.00040245
08:25:25|0.00040227
08:25:27|0.00040227
08:25:27|0.00040227
08:25:28|0.00040214
08:25:30|0.00040214
08:25:30|0.00040214
08:25:32|0.00040214
08:25:32|0.00040214
08:25:33|0.00040214
08:25:34|0.00040214
08:25:35|0.00040214
08:25:36|0.00040214
08:25:37|0.00040214
08:25:38|0.00040214
08:25:40|0.00040214
08:25:40|0.00040214
08:25:41|0.00040214
08:25:42|0.00040214
08:25:44|0.00040214
08:25:44|0.00040214
08:25:46|0.00040195
08:25:48|0.00040195
08:25:49|0.00040195
08:25:49|0.00040195
08:25:52|0.00040195
08:25:53|0.00040195
08:25:54|0.00040195
08:25:54|0.00040195
08:25:55|0.00040195
08:25:56|0.00040195
08:25:58|0.00040184
08:25:58|0.00040184
08:26:00|0.00040184
08:26:00|0.00040184
08:26:02|0.00040129
08:26:02|0.00040129
08:26:04|0.00040129
08:26:04|0.00040211
08:26:05|0.00040211
08:26:06|0.00040211
08:26:07|0.00040211
08:26:09|0.00040211
08:26:10|0.00040211
08:26:11|0.00040184
08:26:12|0.00040184
08:26:13|0.00040184
08:26:14|0.00040184
08:26:14|0.00040184
08:26:16|0.00040184
08:26:17|0.00040184
08:26:18|0.00040129
08:26:19|0.00040179
08:26:20|0.00040179
08:26:21|0.00040179
08:26:22|0.00040179
08:26:23|0.00040129
08:26:25|0.00040129
08:26:25|0.00040129
08:26:26|0.00040128
08:26:27|0.00040128
08:26:28|0.00040128
08:26:29|0.00040128
08:26:30|0.00040128
08:26:31|0.00040128
08:26:33|0.00040128
08:26:33|0.00040128
08:26:34|0.00040129
08:26:35|0.00040129
08:26:37|0.00040129
08:26:37|0.00040129
08:26:38|0.00040129
08:26:39|0.00040129
08:26:40|0.00040129
08:26:41|0.00040129
08:26:42|0.00040129
08:26:43|0.00040129
08:26:46|0.00040129
08:26:47|0.00040129
08:26:49|0.00040129
08:26:49|0.00040129
08:26:50|0.00040129
08:26:52|0.00040129
08:26:52|0.00040129
08:26:54|0.00040129
08:26:55|0.00040129
08:26:55|0.00040129
08:26:57|0.00040129
08:26:58|0.00040129
08:26:59|0.00040129
08:27:00|0.00040133
08:27:01|0.00040133
08:27:02|0.00040133
08:27:04|0.00040133
08:27:04|0.00040133
08:27:06|0.00040133
08:27:06|0.00040133
08:27:07|0.00040133
08:27:09|0.00040133
08:27:10|0.00040133
08:27:10|0.00040133
08:27:12|0.00040133
08:27:13|0.00040133
08:27:14|0.0004016
08:27:15|0.0004016
08:27:16|0.0004016
08:27:17|0.0004016
08:27:18|0.0004016
08:27:19|0.0004016
08:27:20|0.0004016
08:27:21|0.00040134
08:27:22|0.0004016
08:27:23|0.0004016
08:27:24|0.0004016
08:27:25|0.0004016
08:27:26|0.0004016
08:27:27|0.0004016
08:27:28|0.0004016
08:27:29|0.0004016
08:27:30|0.00040159
08:27:31|0.0004016
08:27:32|0.0004016
08:27:33|0.00040145
08:27:34|0.00040165
08:27:35|0.00040165
08:27:36|0.00040147
08:27:37|0.00040202
08:27:39|0.00040166
08:27:40|0.00040166
08:27:40|0.00040166
08:27:41|0.00040166
08:27:42|0.00040166
08:27:43|0.00040166
08:27:45|0.00040166
08:27:45|0.00040166
08:27:46|0.00040166
08:27:47|0.00040166
08:27:48|0.00040203
08:27:50|0.00040203
08:27:51|0.00040203
08:27:52|0.00040204
08:27:52|0.00040204
08:27:53|0.00040204
08:27:54|0.00040204
08:27:55|0.00040204
08:27:56|0.00040204
08:27:57|0.00040204
08:27:59|0.00040204
08:28:00|0.00040204
08:28:00|0.00040203
08:28:01|0.00040203
08:28:04|0.00040203
08:28:04|0.00040203
08:28:06|0.00040203
08:28:06|0.00040214
08:28:07|0.00040214
08:28:08|0.00040214
08:28:09|0.00040204
08:28:10|0.00040204
08:28:12|0.00040204
08:28:13|0.00040204
08:28:13|0.00040204
08:28:15|0.00040204
08:28:16|0.00040204
08:28:17|0.00040204
08:28:17|0.00040207
08:28:18|0.00040207
08:28:20|0.00040207
08:28:20|0.00040207
08:28:21|0.00040207
08:28:22|0.00040207
08:28:24|0.00040207
08:28:24|0.00040207
08:28:26|0.00040207
08:28:26|0.00040207
08:28:27|0.00040207
08:28:28|0.00040207
08:28:30|0.00040207
08:28:31|0.00040207
08:28:31|0.00040207
08:28:32|0.00040207
08:28:34|0.00040207
08:28:35|0.00040207
08:28:36|0.00040207
08:28:36|0.00040207
08:28:38|0.00040255
08:28:39|0.00040211
08:28:39|0.00040211
08:28:41|0.00040211
08:28:42|0.00040211
08:28:42|0.00040211
08:28:43|0.00040211
08:28:44|0.00040215
08:28:45|0.00040215
08:28:48|0.00040215
08:28:49|0.00040215
08:28:49|0.00040215
08:28:51|0.00040215
08:28:52|0.00040215
08:28:53|0.00040215
08:28:54|0.00040253
08:28:55|0.00040221
08:28:56|0.00040221
08:28:58|0.00040221
08:28:59|0.00040221
08:29:00|0.00040221
08:29:00|0.00040221
08:29:02|0.00040221
08:29:02|0.00040221
08:29:04|0.00040221
08:29:05|0.00040221
08:29:06|0.00040221
08:29:07|0.00040221
08:29:08|0.00040221
08:29:09|0.00040221
08:29:10|0.00040221
08:29:11|0.00040221
08:29:12|0.00040221
08:29:13|0.00040221
08:29:14|0.00040221
08:29:15|0.00040221
08:29:17|0.00040221
08:29:17|0.00040221
08:29:18|0.00040221
08:29:20|0.00040211
08:29:20|0.00040207
08:29:21|0.00040207
08:29:22|0.00040207
08:29:23|0.00040205
08:29:24|0.00040205
08:29:26|0.00040205
08:29:26|0.00040205
08:29:27|0.00040205
08:29:28|0.00040207
08:29:29|0.00040207
08:29:30|0.00040207
08:29:31|0.00040207
08:29:32|0.00040207
08:29:33|0.00040207
08:29:34|0.00040207
08:29:35|0.00040207
08:29:36|0.00040207
08:29:38|0.00040207
08:29:39|0.00040207
08:29:40|0.00040207
08:29:41|0.00040207
08:29:42|0.00040207
08:29:43|0.00040207
08:29:44|0.00040207
08:29:45|0.00040207
08:29:45|0.00040207
08:29:46|0.00040236
08:29:47|0.00040209
08:29:48|0.00040239
08:29:50|0.00040239
08:29:50|0.00040239
08:29:53|0.00040239
08:29:54|0.00040239
08:29:54|0.00040239
08:29:55|0.00040239
08:29:57|0.00040239
08:29:58|0.00040239
08:29:58|0.00040239
08:29:59|0.00040239
08:30:00|0.00040239
08:30:01|0.00040239
08:30:02|0.00040239
08:30:03|0.00040239
08:30:05|0.00040239
08:30:05|0.0004024
08:30:07|0.00040239
08:30:07|0.00040208
08:30:09|0.00040238
08:30:10|0.00040238
08:30:11|0.00040249
08:30:13|0.00040249
08:30:13|0.00040204
08:30:14|0.000402
08:30:15|0.000402
08:30:16|0.000402
08:30:17|0.000402
08:30:19|0.000402
08:30:19|0.000402
08:30:21|0.000402
08:30:21|0.000402
08:30:22|0.000402
08:30:24|0.000402
08:30:24|0.000402
08:30:25|0.000402
08:30:26|0.000402
08:30:27|0.000402
08:30:29|0.000402
08:30:30|0.000402
08:30:31|0.000402
08:30:32|0.000402
08:30:33|0.000402
08:30:34|0.000402
08:30:35|0.000402
08:30:36|0.000402
08:30:37|0.000402
08:30:38|0.000402
08:30:39|0.000402
08:30:40|0.000402
08:30:41|0.000402
08:30:42|0.000402
08:30:43|0.000402
08:30:44|0.000402
08:30:45|0.000402
08:30:46|0.000402
08:30:47|0.000402
08:30:48|0.000402
08:30:49|0.000402
08:30:50|0.00040199
08:30:51|0.00040158
08:30:53|0.00040158
08:30:53|0.00040158
08:30:54|0.00040158
08:30:55|0.00040158
08:30:56|0.00040158
08:30:58|0.00040158
08:30:59|0.00040197
08:31:00|0.00040197
08:31:00|0.00040197
08:31:02|0.00040197
08:31:03|0.00040197
08:31:03|0.00040197
08:31:05|0.00040197
08:31:06|0.00040197
08:31:08|0.00040197
08:31:08|0.00040197
08:31:09|0.00040197
08:31:10|0.00040197
08:31:11|0.00040197
08:31:12|0.00040197
08:31:13|0.00040197
08:31:14|0.00040195
08:31:15|0.00040195
08:31:16|0.0004019
08:31:17|0.0004019
08:31:18|0.0004019
08:31:19|0.0004019
08:31:20|0.0004019
08:31:21|0.0004019
08:31:22|0.00040165
08:31:23|0.00040165
08:31:24|0.00040165
08:31:25|0.00040165
08:31:26|0.00040165
08:31:27|0.0004019
08:31:28|0.0004019
08:31:30|0.0004019
08:31:30|0.00040156
08:31:32|0.00040189
08:31:33|0.00040189
08:31:34|0.00040157
08:31:34|0.00040129
08:31:36|0.00040078
08:31:37|0.00040075
08:31:37|0.00040075
08:31:38|0.00040075
08:31:40|0.00040075
08:31:41|0.00040075
08:31:41|0.00040075
08:31:43|0.00040075
08:31:44|0.00040075
08:31:45|0.00040075
08:31:45|0.00040075
08:31:46|0.00040078
08:31:48|0.00040078
08:31:50|0.00040078
08:31:50|0.00040078
08:31:52|0.00040078
08:31:53|0.00040078
08:31:55|0.00040078
08:31:56|0.00040078
08:31:57|0.00040063
08:31:58|0.00040056
08:31:59|0.00040063
08:32:01|0.00040063
08:32:01|0.00040063
08:32:03|0.00040063
08:32:03|0.00040063
08:32:04|0.00040063
08:32:05|0.00040063
08:32:07|0.00040063
08:32:08|0.00040063
08:32:08|0.00040063
08:32:10|0.00040063
08:32:11|0.00040063
08:32:11|0.00040063
08:32:13|0.00040063
08:32:14|0.00040063
08:32:15|0.00040063
08:32:16|0.00040063
08:32:17|0.00040063
08:32:18|0.00040063
08:32:19|0.00040063
08:32:20|0.00040063
08:32:21|0.00040063
08:32:22|0.00040064
08:32:23|0.00040064
08:32:24|0.00040064
08:32:25|0.00040064
08:32:26|0.00040064
08:32:27|0.00040099
08:32:28|0.00040099
08:32:29|0.00040099
08:32:30|0.00040099
08:32:31|0.00040099
08:32:32|0.00040099
08:32:33|0.00040099
08:32:34|0.000401
08:32:35|0.000401
08:32:36|0.000401
08:32:38|0.0004002
08:32:38|0.00040124
08:32:39|0.00040124
08:32:40|0.000401
08:32:41|0.000401
08:32:42|0.000401
08:32:43|0.000401
08:32:44|0.000401
08:32:45|0.000401
08:32:46|0.000401
08:32:47|0.000401
08:32:48|0.000401
08:32:49|0.000401
08:32:50|0.000401
08:32:51|0.00040128
08:32:52|0.00040128
08:32:54|0.00040128
08:32:56|0.00040128
08:32:57|0.00040128
08:32:58|0.00040128
08:33:00|0.00040128
08:33:01|0.00040128
08:33:02|0.00040128
08:33:03|0.00040128
08:33:04|0.00040128
08:33:05|0.00040128
08:33:06|0.00040128
08:33:07|0.00040128
08:33:08|0.00040128
08:33:09|0.00040128
08:33:10|0.00040128
08:33:11|0.00040128
08:33:12|0.00040128
08:33:13|0.00040128
08:33:14|0.00040128
08:33:15|0.00040128
08:33:16|0.00040128
08:33:17|0.00040128
08:33:19|0.00040128
08:33:20|0.00040128
08:33:21|0.00040128
08:33:21|0.00040128
08:33:22|0.00040128
08:33:23|0.00040128
08:33:25|0.00040128
08:33:26|0.00040128
08:33:27|0.00040128
08:33:28|0.00040128
08:33:28|0.00040128
08:33:29|0.00040128
08:33:30|0.00040128
08:33:32|0.00040119
08:33:32|0.00040119
08:33:33|0.00040119
08:33:34|0.00040119
08:33:35|0.00040119
08:33:36|0.00040161
08:33:37|0.00040161
08:33:38|0.00040119
08:33:39|0.00040119
08:33:40|0.00040119
08:33:41|0.00040119
08:33:43|0.00040119
08:33:43|0.00040119
08:33:44|0.00040119
08:33:45|0.00040119
08:33:46|0.00040119
08:33:48|0.00040119
08:33:49|0.00040119
08:33:49|0.00040119
08:33:50|0.00040119
08:33:53|0.00040119
08:33:53|0.00040119
08:33:55|0.00040119
08:33:56|0.00040119
08:33:57|0.0004012
08:33:59|0.0004012
08:33:59|0.0004012
08:34:01|0.0004012
08:34:02|0.0004012
08:34:03|0.0004012
08:34:04|0.0004012
08:34:04|0.0004012
08:34:06|0.00040122
08:34:07|0.00040122
08:34:08|0.00040122
08:34:09|0.00040122
08:34:10|0.0004016
08:34:11|0.0004016
08:34:12|0.00040161
08:34:14|0.00040161
08:34:15|0.00040161
08:34:15|0.00040161
08:34:17|0.00040161
08:34:18|0.00040161
08:34:18|0.00040161
08:34:20|0.00040161
08:34:20|0.00040161
08:34:21|0.00040161
08:34:22|0.00040161
08:34:24|0.00040161
08:34:25|0.00040161
08:34:26|0.00040161
08:34:27|0.00040161
08:34:27|0.00040161
08:34:28|0.00040161
08:34:29|0.00040161
08:34:31|0.00040161
08:34:31|0.00040161
08:34:32|0.00040162
08:34:33|0.00040162
08:34:35|0.00040181
08:34:35|0.00040181
08:34:37|0.00040161
08:34:37|0.00040161
08:34:40|0.00040161
08:34:40|0.00040161
08:34:42|0.00040161
08:34:43|0.00040161
08:34:45|0.00040161
08:34:46|0.00040161
08:34:47|0.00040161
08:34:48|0.00040161
08:34:49|0.00040161
08:34:50|0.00040161
08:34:51|0.00040161
08:34:52|0.00040161
08:34:52|0.00040161
08:34:54|0.00040161
08:34:55|0.00040161
08:34:56|0.00040161
08:34:56|0.00040161
08:34:58|0.00040181
08:34:59|0.00040181
08:34:59|0.00040181
08:35:01|0.00040181
08:35:02|0.00040181
08:35:04|0.00040181
08:35:04|0.00040181
08:35:06|0.00040181
08:35:06|0.00040181
08:35:07|0.00040181
08:35:09|0.00040181
08:35:09|0.00040181
08:35:11|0.00040181
08:35:12|0.00040181
08:35:12|0.00040181
08:35:14|0.000402
08:35:14|0.000402
08:35:16|0.00040239
08:35:17|0.00040239
08:35:18|0.00040239
08:35:18|0.00040239
08:35:20|0.00040239
08:35:20|0.00040239
08:35:21|0.00040239
08:35:23|0.00040239
08:35:24|0.00040239
08:35:24|0.00040239
08:35:26|0.00040239
08:35:27|0.00040239
08:35:27|0.00040239
08:35:29|0.00040239
08:35:30|0.00040239
08:35:31|0.00040239
08:35:32|0.00040239
08:35:33|0.00040239
08:35:33|0.00040239
08:35:35|0.00040239
08:35:36|0.00040239
08:35:37|0.00040253
08:35:39|0.00040239
08:35:39|0.00040239
08:35:41|0.00040239
08:35:41|0.00040253
08:35:42|0.00040253
08:35:44|0.00040253
08:35:44|0.00040253
08:35:45|0.00040253
08:35:47|0.00040239
08:35:48|0.00040239
08:35:49|0.00040239
08:35:49|0.00040239
08:35:50|0.00040239
08:35:51|0.00040239
08:35:53|0.00040239
08:35:54|0.00040239
08:35:54|0.00040239
08:35:55|0.00040239
08:35:56|0.00040239
08:35:57|0.00040253
08:35:58|0.00040258
08:35:59|0.00040258
08:36:01|0.00040287
08:36:01|0.00040291
08:36:02|0.00040291
08:36:04|0.0004029
08:36:05|0.00040292
08:36:06|0.00040292
08:36:07|0.00040292
08:36:08|0.00040292
08:36:09|0.00040292
08:36:10|0.000403
08:36:11|0.000403
08:36:12|0.000403
08:36:13|0.000403
08:36:14|0.000403
08:36:15|0.000403
08:36:16|0.000403
08:36:17|0.000403
08:36:18|0.000403
08:36:19|0.000403
08:36:20|0.000403
08:36:21|0.000403
08:36:22|0.000403
08:36:23|0.000403
08:36:24|0.000403
08:36:26|0.000403
08:36:28|0.000403
08:36:29|0.000403
08:36:30|0.000403
08:36:30|0.000403
08:36:32|0.000403
08:36:32|0.000403
08:36:33|0.00040301
08:36:35|0.00040301
08:36:35|0.00040301
08:36:36|0.00040301
08:36:38|0.0004032
08:36:38|0.00040329
08:36:40|0.00040329
08:36:40|0.00040329
08:36:41|0.00040329
08:36:43|0.00040329
08:36:43|0.00040371
08:36:44|0.00040371
08:36:45|0.00040371
08:36:46|0.00040371
08:36:48|0.00040371
08:36:48|0.00040371
08:36:49|0.00040371
08:36:50|0.00040371
08:36:51|0.00040371
08:36:53|0.00040371
08:36:53|0.00040371
08:36:55|0.00040371
08:36:56|0.00040371
08:36:56|0.00040371
08:36:58|0.00040329
08:36:58|0.00040371
08:37:00|0.00040357
08:37:00|0.00040357
08:37:02|0.00040357
08:37:04|0.00040357
08:37:04|0.00040357
08:37:05|0.00040357
08:37:06|0.00040357
08:37:08|0.00040357
08:37:08|0.00040364
08:37:09|0.00040364
08:37:10|0.00040364
08:37:11|0.00040364
08:37:12|0.00040364
08:37:13|0.00040364
08:37:14|0.00040371
08:37:15|0.00040371
08:37:17|0.00040371
08:37:17|0.00040371
08:37:18|0.00040371
08:37:20|0.00040371
08:37:20|0.00040371
08:37:22|0.00040371
08:37:23|0.00040371
08:37:25|0.00040371
08:37:26|0.00040371
08:37:27|0.00040371
08:37:28|0.00040371
08:37:29|0.000404
08:37:30|0.000404
08:37:31|0.000404
08:37:32|0.000404
08:37:33|0.000404
08:37:34|0.000404
08:37:36|0.000404
08:37:36|0.00040398
08:37:38|0.00040395
08:37:38|0.00040364
08:37:39|0.00040364
08:37:41|0.00040364
08:37:41|0.00040364
08:37:43|0.00040387
08:37:43|0.00040387
08:37:45|0.00040364
08:37:45|0.00040364
08:37:46|0.00040387
08:37:48|0.00040387
08:37:49|0.00040387
08:37:50|0.00040387
08:37:51|0.00040364
08:37:52|0.00040364
08:37:53|0.00040364
08:37:53|0.00040364
08:37:55|0.00040364
08:37:56|0.00040347
08:37:56|0.00040347
08:37:58|0.00040347
08:37:59|0.00040347
08:38:01|0.00040347
08:38:01|0.00040347
08:38:02|0.00040347
08:38:04|0.00040349
08:38:04|0.00040349
08:38:06|0.00040343
08:38:06|0.00040343
08:38:07|0.00040347
08:38:09|0.00040347
08:38:10|0.00040347
08:38:11|0.00040347
08:38:11|0.00040347
08:38:13|0.00040347
08:38:13|0.00040347
08:38:14|0.00040347
08:38:16|0.00040347
08:38:16|0.00040347
08:38:18|0.00040347
08:38:19|0.00040347
08:38:20|0.00040347
08:38:21|0.00040347
08:38:21|0.00040347
08:38:22|0.00040347
08:38:25|0.00040347
08:38:27|0.00040347
08:38:27|0.00040347
08:38:28|0.00040347
08:38:30|0.00040347
08:38:31|0.00040347
08:38:32|0.00040347
08:38:33|0.00040347
08:38:34|0.00040347
08:38:35|0.00040347
08:38:36|0.00040347
08:38:37|0.00040347
08:38:38|0.00040347
08:38:39|0.000404
08:38:40|0.000404
08:38:41|0.000404
08:38:42|0.000404
08:38:44|0.000404
08:38:45|0.000404
08:38:45|0.000404
08:38:46|0.00040375
08:38:48|0.0004042
08:38:48|0.00040426
08:38:49|0.00040426
08:38:50|0.00040426
08:38:51|0.00040426
08:38:52|0.00040427
08:38:54|0.00040427
08:38:54|0.00040434
08:38:55|0.00040434
08:38:57|0.00040434
08:38:58|0.00040434
08:38:58|0.00040434
08:38:59|0.00040434
08:39:00|0.00040434
08:39:01|0.00040434
08:39:02|0.00040434
08:39:03|0.0004045
08:39:05|0.0004045
08:39:06|0.00040459
08:39:07|0.00040459
08:39:07|0.00040459
08:39:08|0.00040459
08:39:09|0.00040459
08:39:11|0.00040459
08:39:11|0.00040428
08:39:12|0.00040374
08:39:14|0.00040374
08:39:14|0.00040451
08:39:16|0.00040451
08:39:17|0.00040451
08:39:17|0.00040451
08:39:20|0.00040459
08:39:20|0.00040459
08:39:21|0.0004046
08:39:23|0.0004046
08:39:23|0.00040472
08:39:24|0.00040472
08:39:26|0.00040439
08:39:28|0.00040439
08:39:28|0.00040439
08:39:30|0.00040439
08:39:32|0.00040439
08:39:33|0.00040439
08:39:33|0.00040479
08:39:35|0.00040479
08:39:36|0.00040479
08:39:38|0.00040479
08:39:38|0.00040479
08:39:40|0.00040493
08:39:40|0.00040493
08:39:42|0.00040479
08:39:43|0.00040479
08:39:44|0.00040479
08:39:45|0.00040479
08:39:45|0.00040479
08:39:46|0.00040479
08:39:48|0.00040479
08:39:49|0.00040479
08:39:50|0.00040479
08:39:50|0.00040479
08:39:52|0.00040479
08:39:53|0.00040479
08:39:53|0.00040479
08:39:54|0.00040479
08:39:56|0.00040479
08:39:57|0.00040479
08:39:57|0.00040479
08:40:00|0.00040479
08:40:00|0.00040479
08:40:01|0.00040479
08:40:02|0.00040479
08:40:04|0.00040479
08:40:04|0.000405
08:40:05|0.000405
08:40:06|0.000405
08:40:07|0.000405
08:40:08|0.000405
08:40:09|0.00040541
08:40:10|0.00040548
08:40:11|0.00040548
08:40:12|0.00040548
08:40:13|0.00040548
08:40:14|0.00040503
08:40:15|0.00040538
08:40:16|0.00040538
08:40:17|0.00040538
08:40:18|0.00040538
08:40:20|0.00040499
08:40:20|0.00040499
08:40:21|0.00040499
08:40:22|0.00040578
08:40:23|0.000406
08:40:24|0.000406
08:40:25|0.000406
08:40:27|0.00040603
08:40:28|0.00040609
08:40:30|0.00040609
08:40:30|0.000406
08:40:31|0.000406
08:40:33|0.000406
08:40:33|0.00040611
08:40:34|0.00040611
08:40:36|0.00040611
08:40:38|0.00040611
08:40:39|0.00040611
08:40:40|0.00040611
08:40:40|0.00040611
08:40:41|0.000406
08:40:43|0.000406
08:40:44|0.00040611
08:40:45|0.00040611
08:40:46|0.0004065
08:40:47|0.00040652
08:40:48|0.0004066
08:40:49|0.0004066
08:40:50|0.0004066
08:40:51|0.0004066
08:40:52|0.00040693
08:40:53|0.00040673
08:40:54|0.00040673
08:40:56|0.00040673
08:40:56|0.00040673
08:40:58|0.00040673
08:40:58|0.00040693
08:40:59|0.00040693
08:41:00|0.00040693
08:41:01|0.00040693
08:41:03|0.000407
08:41:03|0.000407
08:41:04|0.000407
08:41:05|0.000407
08:41:06|0.00040692
08:41:07|0.00040692
08:41:08|0.00040682
08:41:10|0.00040682
08:41:11|0.00040661
08:41:12|0.00040654
08:41:13|0.00040652
08:41:14|0.00040673
08:41:14|0.00040673
08:41:16|0.00040673
08:41:17|0.00040673
08:41:18|0.0004067
08:41:19|0.0004067
08:41:20|0.0004067
08:41:21|0.00040708
08:41:21|0.00040732
08:41:22|0.00040763
08:41:24|0.00040816
08:41:24|0.00040816
08:41:26|0.00040813
08:41:27|0.00040813
08:41:29|0.00040813
08:41:29|0.0004084
08:41:30|0.0004084
08:41:31|0.0004084
08:41:33|0.0004084
08:41:34|0.0004085
08:41:35|0.00040949
08:41:36|0.00040913
08:41:37|0.00041
08:41:38|0.00041
08:41:39|0.00041049
08:41:40|0.000411
08:41:41|0.00041065
08:41:42|0.00041065
08:41:43|0.00041065
08:41:44|0.0004109
08:41:45|0.0004109
08:41:46|0.0004109
08:41:47|0.00041174
08:41:49|0.00041092
08:41:49|0.00041092
08:41:50|0.00041092
08:41:52|0.00041092
08:41:53|0.00041092
08:41:55|0.00041092
08:41:55|0.00041119
08:41:56|0.00041119
08:41:57|0.00041119
08:41:58|0.00041119
08:41:59|0.00041119
08:42:00|0.00041145
08:42:01|0.00041179
08:42:02|0.00041179
08:42:04|0.00041179
08:42:04|0.00041179
08:42:06|0.00041179
08:42:06|0.00041179
08:42:08|0.00041127
08:42:08|0.00041083
08:42:09|0.00041054
08:42:10|0.00041164
08:42:11|0.00041164
08:42:13|0.0004112
08:42:13|0.0004112
08:42:14|0.00041119
08:42:15|0.00041113
08:42:16|0.00041086
08:42:17|0.00041074
08:42:18|0.00041074
08:42:19|0.00041041
08:42:20|0.00041038
08:42:21|0.00041094
08:42:22|0.00041094
08:42:23|0.00041094
08:42:24|0.00041094
08:42:25|0.00041101
08:42:26|0.00041162
08:42:28|0.00041162
08:42:29|0.00041159
08:42:31|0.00041159
08:42:32|0.00041113
08:42:34|0.00041113
08:42:34|0.00041113
08:42:36|0.00041112
08:42:36|0.00041112
08:42:37|0.00041112
08:42:38|0.00041112
08:42:40|0.0004111
08:42:41|0.00041143
08:42:41|0.00041096
08:42:43|0.00041151
08:42:43|0.00041151
08:42:45|0.00041151
08:42:46|0.00041134
08:42:47|0.00041134
08:42:48|0.0004115
08:42:49|0.00041134
08:42:50|0.00041112
08:42:51|0.00041101
08:42:52|0.00041131
08:42:53|0.00041132
08:42:54|0.00041131
08:42:55|0.00041131
08:42:56|0.00041127
08:42:57|0.0004115
08:42:58|0.00041149
08:42:59|0.00041149
08:43:00|0.00041149
08:43:01|0.00041102
08:43:02|0.00041102
08:43:03|0.00041102
08:43:04|0.00041178
08:43:05|0.00041184
08:43:07|0.00041184
08:43:07|0.00041184
08:43:08|0.00041184
08:43:09|0.00041193
08:43:10|0.00041192
08:43:11|0.000412
08:43:12|0.00041231
08:43:13|0.00041231
08:43:14|0.00041231
08:43:15|0.00041231
08:43:16|0.00041231
08:43:17|0.00041231
08:43:19|0.00041231
08:43:20|0.00041231
08:43:20|0.00041234
08:43:21|0.00041249
08:43:22|0.00041249
08:43:23|0.00041235
08:43:24|0.00041235
08:43:25|0.00041423
08:43:26|0.00041265
08:43:27|0.00041264
08:43:28|0.00041425
08:43:30|0.00041425
08:43:30|0.00041249
08:43:32|0.00041204
08:43:33|0.00041231
08:43:34|0.00041231
08:43:35|0.00041204
08:43:36|0.00041204
08:43:36|0.00041204
08:43:38|0.00041188
08:43:39|0.00041188
08:43:40|0.00041162
08:43:41|0.00041138
08:43:42|0.00041138
08:43:44|0.00041138
08:43:44|0.00041215
08:43:46|0.0004117
08:43:47|0.00041103
08:43:48|0.00041103
08:43:49|0.00041102
08:43:50|0.0004117
08:43:51|0.00041188
08:43:52|0.00041188
08:43:53|0.00041188
08:43:54|0.00041188
08:43:55|0.00041226
08:43:56|0.00041226
08:43:57|0.00041226
08:43:58|0.00041226
08:43:59|0.00041226
08:44:00|0.00041151
08:44:01|0.00041149
08:44:02|0.00041149
08:44:03|0.0004117
08:44:04|0.0004117
08:44:05|0.00041211
08:44:06|0.00041211
08:44:07|0.00041136
08:44:09|0.00041211
08:44:09|0.00041211
08:44:11|0.00041211
08:44:11|0.00041211
08:44:17|0.00041211
08:44:18|0.00041136
08:44:19|0.00041136
08:44:20|0.00041211
08:44:21|0.00041231
08:44:22|0.00041231
08:44:23|0.00041231
08:44:24|0.00041211
08:44:25|0.00041211
08:44:26|0.00041139
08:44:27|0.00041209
08:44:28|0.00041209
08:44:29|0.00041209
08:44:30|0.00041209
08:44:32|0.00041209
08:44:33|0.00041209
08:44:34|0.00041209
08:44:34|0.00041209
08:44:36|0.00041209
08:44:37|0.00041249
08:44:38|0.00041249
08:44:40|0.00041225
08:44:40|0.00041248
08:44:41|0.00041248
08:44:42|0.00041249
08:44:44|0.00041249
08:44:45|0.00041249
08:44:46|0.00041237
08:44:47|0.00041226
08:44:47|0.00041226
08:44:48|0.00041226
08:44:50|0.0004125
08:44:51|0.00041251
08:44:51|0.00041251
08:44:53|0.00041251
08:44:55|0.00041251
08:44:55|0.00041294
08:44:57|0.00041294
08:44:58|0.00041294
08:44:59|0.00041294
08:45:00|0.00041294
08:45:01|0.00041335
08:45:02|0.00041335
08:45:03|0.00041334
08:45:04|0.00041279
08:45:06|0.00041279
08:45:06|0.00041279
08:45:08|0.00041279
08:45:08|0.00041331
08:45:09|0.00041338
08:45:11|0.00041338
08:45:11|0.00041338
08:45:12|0.00041338
08:45:14|0.00041338
08:45:14|0.00041338
08:45:15|0.00041338
08:45:16|0.00041338
08:45:17|0.00041344
08:45:18|0.00041344
08:45:19|0.00041387
08:45:20|0.00041387
08:45:22|0.00041387
08:45:23|0.00041387
08:45:24|0.00041387
08:45:24|0.00041376
08:45:26|0.00041382
08:45:27|0.00041382
08:45:28|0.00041382
08:45:29|0.00041382
08:45:30|0.00041373
08:45:32|0.00041373
08:45:33|0.00041373
08:45:34|0.00041373
08:45:34|0.00041373
08:45:35|0.00041373
08:45:36|0.00041373
08:45:38|0.00041374
08:45:39|0.00041373
08:45:40|0.00041373
08:45:41|0.00041373
08:45:42|0.00041373
08:45:43|0.00041373
08:45:43|0.00041374
08:45:45|0.00041331
08:45:46|0.00041355
08:45:47|0.00041382
08:45:48|0.00041382
08:45:49|0.0004137
08:45:50|0.0004137
08:45:51|0.0004137
08:45:52|0.0004137
08:45:53|0.00041423
08:45:54|0.00041423
08:45:55|0.00041529
08:45:56|0.00041527
08:45:57|0.00041527
08:45:58|0.00041527
08:45:59|0.00041527
08:46:01|0.00041527
08:46:02|0.00041438
08:46:02|0.0004151
08:46:03|0.0004151
08:46:04|0.0004151
08:46:06|0.00041469
08:46:07|0.00041469
08:46:07|0.00041527
08:46:08|0.00041568
08:46:09|0.00041568
08:46:10|0.00041567
08:46:11|0.00041646
08:46:12|0.00041646
08:46:14|0.00041646
08:46:14|0.00041577
08:46:15|0.00041577
08:46:17|0.00041523
08:46:17|0.00041523
08:46:19|0.00041523
08:46:19|0.00041523
08:46:20|0.0004151
08:46:21|0.00041465
08:46:23|0.00041465
08:46:23|0.00041465
08:46:25|0.00041465
08:46:26|0.00041465
08:46:27|0.00041465
08:46:28|0.00041465
08:46:28|0.00041465
08:46:30|0.00041465
08:46:30|0.00041465
08:46:32|0.00041465
08:46:33|0.00041679
08:46:35|0.00041679
08:46:35|0.00041568
08:46:36|0.00041568
08:46:38|0.00041568
08:46:39|0.00041597
08:46:40|0.00041571
08:46:41|0.00041568
08:46:42|0.00041568
08:46:44|0.0004155
08:46:44|0.00041567
08:46:45|0.00041567
08:46:46|0.00041567
08:46:48|0.00041559
08:46:49|0.00041522
08:46:49|0.00041522
08:46:50|0.00041522
08:46:51|0.00041439
08:46:52|0.00041439
08:46:54|0.00041439
08:46:54|0.00041384
08:46:55|0.00041384
08:46:57|0.00041384
08:46:58|0.00041504
08:46:59|0.00041439
08:47:00|0.000414
08:47:00|0.000414
08:47:02|0.00041419
08:47:02|0.00041419
08:47:04|0.00041423
08:47:04|0.00041542
08:47:06|0.00041541
08:47:07|0.00041548
08:47:08|0.00041548
08:47:09|0.00041548
08:47:10|0.00041548
08:47:11|0.00041548
08:47:12|0.00041548
08:47:13|0.00041548
08:47:14|0.00041548
08:47:15|0.00041547
08:47:16|0.00041513
08:47:17|0.00041513
08:47:18|0.0004155
08:47:19|0.00041457
08:47:20|0.0004147
08:47:21|0.0004149
08:47:22|0.00041492
08:47:23|0.00041491
08:47:24|0.00041491
08:47:25|0.00041412
08:47:26|0.00041412
08:47:27|0.00041413
08:47:28|0.000414
08:47:29|0.000414
08:47:30|0.000414
08:47:31|0.000414
08:47:32|0.00041373
08:47:34|0.00041373
08:47:36|0.00041411
08:47:37|0.00041411
08:47:37|0.00041379
08:47:38|0.00041391
08:47:39|0.00041391
08:47:40|0.00041548
08:47:41|0.0004163
08:47:43|0.0004163
08:47:43|0.00041701
08:47:45|0.00041572
08:47:45|0.00041535
08:47:47|0.00041535
08:47:48|0.00041535
08:47:48|0.00041701
08:47:50|0.00041625
08:47:50|0.00041625
08:47:51|0.0004163
08:47:53|0.00041757
08:47:53|0.00041765
08:47:55|0.0004175
08:47:55|0.00041722
08:47:57|0.00041722
08:47:57|0.00041783
08:47:59|0.00041765
08:48:00|0.000418
08:48:01|0.0004178
08:48:01|0.00041779
08:48:03|0.00041765
08:48:03|0.00041759
08:48:04|0.00041759
08:48:06|0.00041759
08:48:07|0.00041687
08:48:08|0.00041749
08:48:09|0.00041746
08:48:10|0.00041644
08:48:11|0.00041644
08:48:12|0.0004155
08:48:13|0.00041549
08:48:14|0.00041549
08:48:15|0.00041549
08:48:15|0.00041541
08:48:17|0.00041545
08:48:17|0.00041545
08:48:19|0.00041525
08:48:20|0.00041506
08:48:21|0.00041467
08:48:22|0.00041495
08:48:23|0.00041495
08:48:24|0.00041435
08:48:25|0.00041435
08:48:26|0.00041494
08:48:27|0.00041523
08:48:28|0.0004155
08:48:29|0.0004155
08:48:30|0.0004155
08:48:31|0.00041506
08:48:32|0.00041494
08:48:33|0.00041494
08:48:35|0.00041607
08:48:35|0.00041607
08:48:37|0.00041553
08:48:38|0.0004145
08:48:39|0.0004166
08:48:41|0.0004166
08:48:42|0.0004166
08:48:43|0.0004166
08:48:44|0.0004166
08:48:45|0.0004166
08:48:46|0.00041587
08:48:47|0.00041559
08:48:48|0.00041559
08:48:49|0.0004153
08:48:50|0.0004153
08:48:51|0.00041506
08:48:52|0.00041506
08:48:53|0.00041505
08:48:54|0.00041494
08:48:55|0.00041494
08:48:56|0.00041506
08:48:57|0.00041495
08:48:58|0.00041495
08:48:59|0.00041495
08:49:00|0.00041495
08:49:01|0.00041495
08:49:02|0.00041495
08:49:03|0.00041495
08:49:04|0.00041501
08:49:05|0.00041501
08:49:06|0.00041531
08:49:07|0.00041531
08:49:08|0.00041531
08:49:09|0.0004156
08:49:10|0.0004156
08:49:11|0.00041535
08:49:12|0.00041581
08:49:13|0.00041581
08:49:14|0.00041581
08:49:15|0.00041494
08:49:16|0.00041494
08:49:17|0.00041494
08:49:19|0.00041494
08:49:19|0.00041494
08:49:20|0.00041494
08:49:21|0.00041494
08:49:22|0.00041494
08:49:24|0.00041494
08:49:24|0.00041494
08:49:25|0.00041494
08:49:26|0.00041487
08:49:27|0.00041435
08:49:28|0.00041435
08:49:29|0.00041435
08:49:30|0.00041435
08:49:31|0.0004146
08:49:32|0.0004146
08:49:33|0.0004146
08:49:34|0.00041454
08:49:36|0.00041454
08:49:36|0.00041454
08:49:37|0.00041454
08:49:38|0.00041454
08:49:40|0.00041454
08:49:41|0.00041466
08:49:41|0.00041466
08:49:43|0.00041466
08:49:44|0.00041466
08:49:45|0.00041454
08:49:46|0.00041435
08:49:47|0.00041435
08:49:48|0.00041435
08:49:49|0.00041435
08:49:50|0.00041435
08:49:51|0.00041452
08:49:52|0.00041425
08:49:53|0.00041402
08:49:54|0.00041402
08:49:55|0.00041402
08:49:56|0.00041402
08:49:57|0.00041402
08:49:59|0.00041402
08:49:59|0.00041402
08:50:00|0.00041402
08:50:01|0.00041402
08:50:03|0.000414
08:50:03|0.00041418
08:50:05|0.00041418
08:50:06|0.00041418
08:50:06|0.00041418
08:50:07|0.0004139
08:50:08|0.0004139
08:50:10|0.0004139
08:50:10|0.00041431
08:50:11|0.00041431
08:50:12|0.00041431
08:50:13|0.00041431
08:50:14|0.0004139
08:50:15|0.0004139
08:50:16|0.0004139
08:50:18|0.0004139
08:50:18|0.0004139
08:50:20|0.0004139
08:50:20|0.00041377
08:50:21|0.00041371
08:50:23|0.00041339
08:50:23|0.00041338
08:50:24|0.00041363
08:50:25|0.00041363
08:50:26|0.00041364
08:50:27|0.00041364
08:50:28|0.00041364
08:50:29|0.00041364
08:50:30|0.00041364
08:50:31|0.00041362
08:50:32|0.00041362
08:50:33|0.00041425
08:50:34|0.00041429
08:50:36|0.00041416
08:50:37|0.00041435
08:50:38|0.00041494
08:50:39|0.00041494
08:50:40|0.00041494
08:50:41|0.00041494
08:50:43|0.00041494
08:50:43|0.00041494
08:50:44|0.00041494
08:50:45|0.00041494
08:50:47|0.00041425
08:50:48|0.0004138
08:50:48|0.0004138
08:50:50|0.00041456
08:50:50|0.00041401
08:50:52|0.00041369
08:50:53|0.00041369
08:50:54|0.00041369
08:50:56|0.00041432
08:50:56|0.00041432
08:50:57|0.00041362
08:50:58|0.00041409
08:50:59|0.00041409
08:51:01|0.00041409
08:51:01|0.00041364
08:51:02|0.00041364
08:51:03|0.00041304
08:51:04|0.00041361
08:51:05|0.00041361
08:51:07|0.00041361
08:51:11|0.000413
08:51:12|0.00041266
08:51:13|0.000413
08:51:14|0.00041259
08:51:15|0.00041259
08:51:16|0.00041259
08:51:18|0.00041259
08:51:18|0.00041217
08:51:20|0.00041302
08:51:20|0.00041307
08:51:21|0.00041216
08:51:22|0.00041193
08:51:24|0.00041189
08:51:24|0.00041115
08:51:25|0.00041115
08:51:26|0.00041107
08:51:28|0.00041107
08:51:29|0.00041213
08:51:30|0.00041213
08:51:31|0.00041213
08:51:32|0.00041273
08:51:33|0.00041238
08:51:34|0.00041236
08:51:35|0.00041236
08:51:37|0.00041236
08:51:38|0.00041236
08:51:39|0.000413
08:51:40|0.000413
08:51:41|0.0004123
08:51:42|0.0004123
08:51:43|0.0004123
08:51:44|0.00041231
08:51:45|0.00041231
08:51:46|0.00041231
08:51:47|0.00041231
08:51:48|0.00041231
08:51:49|0.00041231
08:51:50|0.00041231
08:51:51|0.00041231
08:51:52|0.00041252
08:51:53|0.00041252
08:51:54|0.00041252
08:51:55|0.00041327
08:51:57|0.00041327
08:51:57|0.00041363
08:51:58|0.00041364
08:51:59|0.00041406
08:52:01|0.00041406
08:52:01|0.00041341
08:52:02|0.00041341
08:52:03|0.00041409
08:52:04|0.00041349
08:52:05|0.00041327
08:52:07|0.00041302
08:52:07|0.00041302
08:52:08|0.00041302
08:52:10|0.00041317
08:52:10|0.00041287
08:52:11|0.00041287
08:52:12|0.00041287
08:52:13|0.00041287
08:52:14|0.00041356
08:52:15|0.00041356
08:52:16|0.0004135
08:52:17|0.00041351
08:52:19|0.00041267
08:52:19|0.00041267
08:52:21|0.00041338
08:52:21|0.00041338
08:52:23|0.0004123
08:52:23|0.0004123
08:52:24|0.0004123
08:52:25|0.00041278
08:52:26|0.00041278
08:52:28|0.00041278
08:52:28|0.00041278
08:52:29|0.00041278
08:52:30|0.00041294
08:52:31|0.00041292
08:52:32|0.00041292
08:52:33|0.00041325
08:52:34|0.00041336
08:52:36|0.00041311
08:52:36|0.00041276
08:52:37|0.00041247
08:52:38|0.00041191
08:52:40|0.00041191
08:52:41|0.00041191
08:52:42|0.00041191
08:52:43|0.00041191
08:52:44|0.00041191
08:52:45|0.00041191
08:52:45|0.00041191
08:52:47|0.00041285
08:52:48|0.00041285
08:52:49|0.00041285
08:52:50|0.00041285
08:52:51|0.0004125
08:52:52|0.00041285
08:52:53|0.00041247
08:52:54|0.00041248
08:52:56|0.00041248
08:52:57|0.00041278
08:52:58|0.00041278
08:52:58|0.00041278
08:52:59|0.00041278
08:53:01|0.00041209
08:53:01|0.00041209
08:53:02|0.00041209
08:53:04|0.00041269
08:53:04|0.00041269
08:53:06|0.00041269
08:53:06|0.00041269
08:53:07|0.00041269
08:53:09|0.00041295
08:53:10|0.00041295
08:53:11|0.00041295
08:53:12|0.00041295
08:53:13|0.00041295
08:53:13|0.00041295
08:53:15|0.00041295
08:53:16|0.00041295
08:53:17|0.00041295
08:53:17|0.00041295
08:53:19|0.00041294
08:53:20|0.00041295
08:53:20|0.00041295
08:53:21|0.00041283
08:53:23|0.00041283
08:53:24|0.00041283
08:53:24|0.00041283
08:53:26|0.00041283
08:53:27|0.00041283
08:53:27|0.00041295
08:53:28|0.00041295
08:53:29|0.00041295
08:53:31|0.00041295
08:53:32|0.00041295
08:53:32|0.00041295
08:53:33|0.00041295
08:53:34|0.00041295
08:53:35|0.00041295
08:53:37|0.00041295
08:53:38|0.00041295
08:53:40|0.00041295
08:53:41|0.00041295
08:53:42|0.00041295
08:53:43|0.00041295
08:53:44|0.00041295
08:53:45|0.00041295
08:53:46|0.00041295
08:53:47|0.00041295
08:53:48|0.00041295
08:53:49|0.00041282
08:53:50|0.00041282
08:53:51|0.00041283
08:53:52|0.00041283
08:53:53|0.00041283
08:53:54|0.00041283
08:53:55|0.00041283
08:53:56|0.0004125
08:53:57|0.0004125
08:53:58|0.0004125
08:53:59|0.0004125
08:54:00|0.00041285
08:54:01|0.00041285
08:54:02|0.00041285
08:54:03|0.00041285
08:54:04|0.00041285
08:54:05|0.00041285
08:54:06|0.00041285
08:54:07|0.00041285
08:54:08|0.00041285
08:54:09|0.00041285
08:54:10|0.00041294
08:54:11|0.00041294
08:54:12|0.00041294
08:54:13|0.00041294
08:54:14|0.00041294
08:54:15|0.00041294
08:54:17|0.00041294
08:54:17|0.00041254
08:54:18|0.00041254
08:54:19|0.00041258
08:54:20|0.00041258
08:54:21|0.00041258
08:54:22|0.0004125
08:54:23|0.0004125
08:54:24|0.0004125
08:54:25|0.0004125
08:54:27|0.0004125
08:54:27|0.0004125
08:54:28|0.0004125
08:54:29|0.0004125
08:54:30|0.0004125
08:54:31|0.0004125
08:54:32|0.0004125
08:54:33|0.0004125
08:54:34|0.0004125
08:54:35|0.0004125
08:54:37|0.0004119
08:54:37|0.0004119
08:54:38|0.00041191
08:54:40|0.00041191
08:54:41|0.00041191
08:54:42|0.00041191
08:54:42|0.00041191
08:54:44|0.00041191
08:54:46|0.00041191
08:54:46|0.00041191
08:54:48|0.00041191
08:54:48|0.00041191
08:54:49|0.00041127
08:54:50|0.00041234
08:54:52|0.00041156
08:54:52|0.00041156
08:54:53|0.00041156
08:54:54|0.00041156
08:54:56|0.00041156
08:54:57|0.00041156
08:54:58|0.00041156
08:54:59|0.00041135
08:55:00|0.00041135
08:55:01|0.00041135
08:55:02|0.00041135
08:55:03|0.00041135
08:55:04|0.00041135
08:55:05|0.00041135
08:55:06|0.00041135
08:55:07|0.00041135
08:55:08|0.00041135
08:55:09|0.00041135
08:55:10|0.00041135
08:55:12|0.00041135
08:55:13|0.00041127
08:55:13|0.000411
08:55:14|0.000411
08:55:15|0.000411
08:55:16|0.000411
08:55:17|0.000411
08:55:18|0.000411
08:55:19|0.000411
08:55:20|0.000411
08:55:21|0.00041096
08:55:22|0.00041096
08:55:23|0.00041102
08:55:24|0.00041102
08:55:25|0.00041128
08:55:26|0.00041128
08:55:27|0.00041112
08:55:29|0.00041112
08:55:29|0.00041124
08:55:30|0.00041124
08:55:32|0.00041124
08:55:32|0.00041135
08:55:33|0.00041123
08:55:35|0.00041123
08:55:35|0.00041168
08:55:36|0.00041168
08:55:38|0.00041168
08:55:38|0.00041168
08:55:39|0.00041168
08:55:41|0.00041168
08:55:42|0.00041168
08:55:44|0.00041168
08:55:45|0.00041168
08:55:46|0.00041168
08:55:48|0.00041168
08:55:49|0.00041168
08:55:49|0.00041168
08:55:51|0.00041191
08:55:52|0.00041191
08:55:53|0.00041221
08:55:54|0.00041165
08:55:55|0.00041166
08:55:56|0.00041166
08:55:56|0.00041166
08:55:58|0.00041166
08:55:59|0.00041166
08:56:00|0.00041166
08:56:01|0.00041166
08:56:02|0.00041166
08:56:03|0.00041166
08:56:05|0.00041166
08:56:05|0.00041284
08:56:06|0.00041284
08:56:08|0.00041284
08:56:09|0.00041283
08:56:09|0.00041283
08:56:10|0.00041284
08:56:12|0.00041225
08:56:12|0.00041285
08:56:13|0.00041285
08:56:14|0.0004123
08:56:15|0.0004123
08:56:17|0.0004123
08:56:18|0.00041227
08:56:18|0.00041227
08:56:19|0.00041227
08:56:21|0.00041227
08:56:22|0.00041206
08:56:23|0.00041206
08:56:23|0.00041206
08:56:24|0.00041201
08:56:26|0.00041201
08:56:26|0.00041201
08:56:27|0.00041134
08:56:29|0.0004112
08:56:30|0.0004112
08:56:31|0.0004112
08:56:31|0.0004112
08:56:33|0.0004112
08:56:33|0.0004112
08:56:35|0.0004112
08:56:35|0.0004112
08:56:37|0.0004112
08:56:37|0.0004112
08:56:39|0.0004112
08:56:40|0.0004112
08:56:41|0.0004112
08:56:43|0.0004112
08:56:44|0.0004112
08:56:44|0.0004112
08:56:47|0.0004112
08:56:48|0.00041122
08:56:49|0.00041122
08:56:50|0.00041122
08:56:51|0.00041122
08:56:52|0.00041107
08:56:53|0.00041107
08:56:54|0.00041107
08:56:55|0.00041107
08:56:56|0.00041108
08:56:57|0.00041108
08:56:58|0.00041108
08:56:59|0.00041108
08:57:00|0.00041108
08:57:01|0.00041108
08:57:02|0.00041091
08:57:03|0.00041091
08:57:04|0.00041091
08:57:05|0.00041091
08:57:06|0.00041091
08:57:07|0.00041091
08:57:08|0.00041091
08:57:10|0.00041091
08:57:10|0.00041091
08:57:11|0.00041013
08:57:12|0.00041007
08:57:13|0.00041065
08:57:15|0.00041065
08:57:16|0.00041
08:57:16|0.00041
08:57:17|0.00041
08:57:19|0.00041
08:57:20|0.00040996
08:57:21|0.00040996
08:57:22|0.00040996
08:57:23|0.00040996
08:57:24|0.00040973
08:57:25|0.00040973
08:57:26|0.0004088
08:57:27|0.0004088
08:57:28|0.0004088
08:57:29|0.0004088
08:57:30|0.0004088
08:57:31|0.0004088
08:57:32|0.0004088
08:57:33|0.00040895
08:57:34|0.00040895
08:57:35|0.00040895
08:57:37|0.00040895
08:57:37|0.00040895
08:57:38|0.00040895
08:57:39|0.00040895
08:57:40|0.00040895
08:57:41|0.00040895
08:57:43|0.00040895
08:57:44|0.00040842
08:57:45|0.00040842
08:57:46|0.00040842
08:57:47|0.00040842
08:57:49|0.00040842
08:57:49|0.00040853
08:57:51|0.00040853
08:57:51|0.00040853
08:57:52|0.00040853
08:57:54|0.00040853
08:57:56|0.00040905
08:57:56|0.00040905
08:57:58|0.00040905
08:57:59|0.00040905
08:58:00|0.00040905
08:58:01|0.00040905
08:58:02|0.00040905
08:58:04|0.00040905
08:58:05|0.00040905
08:58:06|0.00040905
08:58:07|0.00040905
08:58:08|0.00040948
08:58:09|0.0004095
08:58:10|0.00040956
08:58:11|0.00040956
08:58:12|0.00040956
08:58:13|0.00040956
08:58:14|0.00040956
08:58:15|0.00040956
08:58:16|0.00041008
08:58:17|0.00041
08:58:19|0.00041
08:58:19|0.00041
08:58:21|0.00041
08:58:21|0.00041
08:58:22|0.00041
08:58:23|0.00041
08:58:24|0.00041
08:58:25|0.00041
08:58:26|0.00041
08:58:27|0.00041
08:58:28|0.00041
08:58:29|0.00041
08:58:30|0.00041
08:58:31|0.00041
08:58:32|0.00041
08:58:33|0.00041
08:58:35|0.00041
08:58:35|0.00041
08:58:36|0.00041
08:58:37|0.00041
08:58:39|0.00041
08:58:39|0.00041
08:58:41|0.00041033
08:58:42|0.00041033
08:58:43|0.00041033
08:58:44|0.00041082
08:58:44|0.00041082
08:58:46|0.00041082
08:58:47|0.00041082
08:58:48|0.00041082
08:58:49|0.00041082
08:58:50|0.00041084
08:58:51|0.00041084
08:58:52|0.00041111
08:58:53|0.00041111
08:58:55|0.00041111
08:58:56|0.00041111
08:58:57|0.00041111
08:58:58|0.00041111
08:58:59|0.00041111
08:59:00|0.00041111
08:59:01|0.00041111
08:59:02|0.00041111
08:59:03|0.00041111
08:59:03|0.00041111
08:59:04|0.00041111
08:59:06|0.00041111
08:59:06|0.00041111
08:59:08|0.00041111
08:59:08|0.00041111
08:59:10|0.00041111
08:59:11|0.00041111
08:59:13|0.00041111
08:59:13|0.00041111
08:59:15|0.00041111
08:59:15|0.00041111
08:59:17|0.00041111
08:59:17|0.00041111
08:59:18|0.00041111
08:59:19|0.00041157
08:59:20|0.00041157
08:59:21|0.00041157
08:59:22|0.00041157
08:59:24|0.00041157
08:59:24|0.00041157
08:59:25|0.00041157
08:59:27|0.00041157
08:59:27|0.00041157
08:59:29|0.00041157
08:59:29|0.00041157
08:59:30|0.00041157
08:59:31|0.00041157
08:59:33|0.00041157
08:59:33|0.00041157
08:59:35|0.00041157
08:59:35|0.00041157
08:59:36|0.00041157
08:59:37|0.00041157
08:59:38|0.0004118
08:59:39|0.0004118
08:59:40|0.00041238
08:59:42|0.00041266
08:59:43|0.00041266
08:59:44|0.00041266
08:59:45|0.00041266
08:59:47|0.00041266
08:59:47|0.00041266
08:59:49|0.00041266
08:59:50|0.00041266
08:59:50|0.00041266
08:59:51|0.00041294
08:59:52|0.00041266
08:59:53|0.00041266
08:59:54|0.00041266
08:59:56|0.00041266
08:59:56|0.00041266
08:59:57|0.00041266
08:59:58|0.00041266
09:00:00|0.00041266
09:00:00|0.00041266
09:00:01|0.00041266
09:00:02|0.00041266
09:00:03|0.00041266
09:00:04|0.00041266
09:00:05|0.00041266
09:00:07|0.00041291
09:00:09|0.00041291
09:00:10|0.00041277
09:00:11|0.00041238
09:00:12|0.00041238
09:00:13|0.00041238
09:00:14|0.00041261
09:00:15|0.00041261
09:00:17|0.00041261
09:00:17|0.00041238
09:00:18|0.00041239
09:00:20|0.00041239
09:00:20|0.0004121
09:00:21|0.0004121
09:00:22|0.00041239
09:00:23|0.00041239
09:00:24|0.00041239
09:00:26|0.00041266
09:00:26|0.00041266
09:00:27|0.00041266
09:00:29|0.00041266
09:00:29|0.00041266
09:00:30|0.00041291
09:00:31|0.00041291
09:00:32|0.00041291
09:00:33|0.00041291
09:00:34|0.00041291
09:00:36|0.00041311
09:00:36|0.00041311
09:00:37|0.00041311
09:00:38|0.00041311
09:00:39|0.00041311
09:00:40|0.00041311
09:00:41|0.00041311
09:00:42|0.00041311
09:00:44|0.00041311
09:00:45|0.00041311
09:00:45|0.00041361
09:00:47|0.0004139
09:00:49|0.000414
09:00:50|0.000414
09:00:51|0.000414
09:00:52|0.00041415
09:00:52|0.00041415
09:00:54|0.0004145
09:00:54|0.0004145
09:00:56|0.0004145
09:00:56|0.0004145
09:00:58|0.00041462
09:00:59|0.00041462
09:01:00|0.00041462
09:01:01|0.00041462
09:01:02|0.00041462
09:01:03|0.00041462
09:01:03|0.00041462
09:01:05|0.00041462
09:01:06|0.00041452
09:01:07|0.00041452
09:01:08|0.0004145
09:01:09|0.0004145
09:01:10|0.00041423
09:01:11|0.000414
09:01:12|0.000414
09:01:13|0.000414
09:01:14|0.00041432
09:01:15|0.00041432
09:01:16|0.00041432
09:01:17|0.00041405
09:01:18|0.00041406
09:01:19|0.00041406
09:01:20|0.00041406
09:01:21|0.00041406
09:01:22|0.00041406
09:01:23|0.00041406
09:01:24|0.00041385
09:01:25|0.00041385
09:01:26|0.00041385
09:01:27|0.00041385
09:01:28|0.00041385
09:01:29|0.0004134
09:01:30|0.0004134
09:01:31|0.0004134
09:01:32|0.00041308
09:01:33|0.00041291
09:01:34|0.00041291
09:01:35|0.00041291
09:01:36|0.00041291
09:01:37|0.00041222
09:01:38|0.00041222
09:01:39|0.00041294
09:01:40|0.00041251
09:01:41|0.00041251
09:01:42|0.00041282
09:01:43|0.00041282
09:01:44|0.00041279
09:01:45|0.00041279
09:01:46|0.00041251
09:01:47|0.00041251
09:01:49|0.00041271
09:01:49|0.00041271
09:01:51|0.00041271
09:01:52|0.00041271
09:01:53|0.00041271
09:01:54|0.00041267
09:01:55|0.00041264
09:01:56|0.00041264
09:01:57|0.00041236
09:01:58|0.00041236
09:01:59|0.00041236
09:02:00|0.00041236
09:02:01|0.00041275
09:02:02|0.00041324
09:02:03|0.00041324
09:02:04|0.00041324
09:02:05|0.00041251
09:02:06|0.00041251
09:02:07|0.00041218
09:02:08|0.00041218
09:02:09|0.00041218
09:02:10|0.00041218
09:02:12|0.00041218
09:02:13|0.00041186
09:02:13|0.00041151
09:02:14|0.0004115
09:02:16|0.0004115
09:02:17|0.0004115
09:02:17|0.00041187
09:02:18|0.000412
09:02:20|0.00041225
09:02:21|0.0004124
09:02:22|0.00041238
09:02:23|0.00041151
09:02:24|0.00041235
09:02:24|0.00041235
09:02:25|0.00041235
09:02:26|0.000412
09:02:27|0.000412
09:02:29|0.000412
09:02:29|0.000412
09:02:31|0.000412
09:02:31|0.000412
09:02:32|0.000412
09:02:34|0.000412
09:02:35|0.000412
09:02:35|0.000412
09:02:37|0.000412
09:02:37|0.000412
09:02:38|0.0004115
09:02:40|0.0004115
09:02:40|0.0004115
09:02:42|0.0004115
09:02:43|0.0004115
09:02:43|0.0004115
09:02:45|0.0004115
09:02:46|0.0004115
09:02:47|0.00041175
09:02:48|0.00041175
09:02:49|0.00041175
09:02:50|0.00041175
09:02:51|0.00041175
09:02:52|0.00041175
09:02:53|0.00041175
09:02:54|0.00041175
09:02:56|0.00041175
09:02:56|0.00041175
09:02:57|0.00041191
09:02:59|0.00041191
09:02:59|0.00041191
09:03:01|0.00041191
09:03:01|0.00041175
09:03:03|0.0004115
09:03:04|0.00041111
09:03:04|0.00041111
09:03:06|0.00041111
09:03:06|0.00041111
09:03:08|0.00041111
09:03:09|0.00041111
09:03:09|0.00041111
09:03:11|0.00041124
09:03:11|0.0004116
09:03:13|0.00041175
09:03:14|0.00041175
09:03:15|0.00041175
09:03:16|0.00041175
09:03:17|0.00041175
09:03:18|0.00041098
09:03:19|0.00041098
09:03:20|0.00041098
09:03:22|0.00041098
09:03:22|0.00041131
09:03:23|0.00041131
09:03:24|0.00041131
09:03:25|0.00041131
09:03:26|0.00041131
09:03:28|0.00041131
09:03:28|0.00041131
09:03:29|0.00041131
09:03:30|0.00041131
09:03:31|0.00041159
09:03:32|0.00041175
09:03:33|0.00041142
09:03:34|0.00041142
09:03:35|0.00041209
09:03:36|0.00041209
09:03:37|0.00041226
09:03:38|0.00041226
09:03:39|0.00041252
09:03:40|0.00041252
09:03:41|0.00041252
09:03:42|0.00041252
09:03:43|0.00041252
09:03:44|0.0004137
09:03:45|0.00041336
09:03:46|0.00041336
09:03:47|0.00041336
09:03:49|0.00041336
09:03:49|0.00041336
09:03:51|0.00041336
09:03:52|0.00041336
09:03:53|0.00041336
09:03:53|0.00041336
09:03:56|0.00041336
09:03:56|0.00041358
09:03:57|0.00041312
09:03:58|0.00041312
09:03:59|0.00041312
09:04:00|0.00041312
09:04:02|0.00041312
09:04:03|0.00041312
09:04:04|0.00041312
09:04:05|0.00041312
09:04:05|0.00041312
09:04:07|0.00041312
09:04:08|0.00041312
09:04:08|0.00041312
09:04:09|0.00041301
09:04:10|0.00041301
09:04:12|0.00041301
09:04:12|0.00041301
09:04:13|0.00041293
09:04:14|0.00041293
09:04:15|0.00041293
09:04:17|0.00041293
09:04:18|0.00041293
09:04:19|0.00041293
09:04:19|0.00041293
09:04:21|0.00041316
09:04:22|0.00041316
09:04:23|0.00041316
09:04:24|0.00041316
09:04:25|0.00041284
09:04:26|0.00041252
09:04:27|0.00041234
09:04:28|0.00041234
09:04:29|0.00041234
09:04:30|0.00041234
09:04:31|0.00041234
09:04:32|0.00041234
09:04:33|0.00041234
09:04:34|0.00041234
09:04:35|0.00041256
09:04:36|0.00041256
09:04:38|0.00041256
09:04:39|0.00041256
09:04:39|0.00041256
09:04:40|0.00041256
09:04:41|0.00041264
09:04:42|0.00041312
09:04:44|0.00041312
09:04:44|0.00041312
09:04:45|0.00041312
09:04:46|0.00041312
09:04:47|0.00041312
09:04:48|0.00041312
09:04:50|0.00041312
09:04:51|0.00041312
09:04:52|0.00041312
09:04:53|0.00041311
09:04:54|0.00041311
09:04:55|0.00041311
09:04:56|0.00041311
09:04:57|0.00041246
09:04:58|0.00041302
09:04:59|0.00041302
09:05:00|0.00041302
09:05:02|0.00041302
09:05:02|0.00041267
09:05:03|0.000412
09:05:04|0.000412
09:05:05|0.000412
09:05:06|0.000412
09:05:07|0.000412
09:05:08|0.00041276
09:05:09|0.00041276
09:05:11|0.00041272
09:05:12|0.00041272
09:05:13|0.00041272
09:05:13|0.00041272
09:05:15|0.00041272
09:05:15|0.00041272
09:05:16|0.00041272
09:05:17|0.00041272
09:05:19|0.00041252
09:05:19|0.00041252
09:05:20|0.00041252
09:05:22|0.000412
09:05:22|0.00041198
09:05:23|0.00041198
09:05:24|0.00041198
09:05:25|0.00041193
09:05:26|0.00041193
09:05:27|0.00041193
09:05:28|0.00041193
09:05:29|0.00041193
09:05:30|0.00041193
09:05:31|0.00041193
09:05:32|0.00041193
09:05:34|0.00041193
09:05:34|0.00041193
09:05:35|0.00041193
09:05:36|0.00041193
09:05:37|0.00041192
09:05:39|0.00041192
09:05:39|0.00041192
09:05:40|0.00041192
09:05:41|0.00041192
09:05:42|0.00041193
09:05:43|0.00041193
09:05:44|0.00041193
09:05:45|0.00041193
09:05:47|0.00041193
09:05:48|0.00041193
09:05:48|0.00041193
09:05:49|0.00041193
09:05:50|0.00041193
09:05:52|0.000412
09:05:54|0.000412
09:05:55|0.00041199
09:05:56|0.00041199
09:05:57|0.00041199
09:05:58|0.00041199
09:05:59|0.00041199
09:06:00|0.00041193
09:06:01|0.00041193
09:06:02|0.00041197
09:06:03|0.00041199
09:06:04|0.00041199
09:06:05|0.00041199
09:06:06|0.00041199
09:06:08|0.00041162
09:06:09|0.00041162
09:06:09|0.00041162
09:06:10|0.00041162
09:06:11|0.00041162
09:06:12|0.00041199
09:06:13|0.00041199
09:06:15|0.00041199
09:06:16|0.00041173
09:06:17|0.00041173
09:06:17|0.00041173
09:06:19|0.00041173
09:06:19|0.00041109
09:06:20|0.00041164
09:06:21|0.00041164
09:06:23|0.00041164
09:06:23|0.00041164
09:06:25|0.00041164
09:06:26|0.00041164
09:06:27|0.00041164
09:06:28|0.00041164
09:06:29|0.00041164
09:06:30|0.00041164
09:06:31|0.00041184
09:06:31|0.00041184
09:06:33|0.00041184
09:06:34|0.00041184
09:06:35|0.00041184
09:06:36|0.00041184
09:06:36|0.00041184
09:06:38|0.00041184
09:06:39|0.00041184
09:06:40|0.00041184
09:06:40|0.00041184
09:06:41|0.00041184
09:06:42|0.00041184
09:06:44|0.00041184
09:06:45|0.00041184
09:06:46|0.00041184
09:06:47|0.00041184
09:06:48|0.00041184
09:06:49|0.00041184
09:06:49|0.00041115
09:06:51|0.00041115
09:06:53|0.00041115
09:06:54|0.00041119
09:06:55|0.00041119
09:06:56|0.00041119
09:06:56|0.00041119
09:06:59|0.00041164
09:07:00|0.00041164
09:07:00|0.00041164
09:07:01|0.00041164
09:07:03|0.00041164
09:07:03|0.00041164
09:07:04|0.00041164
09:07:05|0.00041164
09:07:06|0.00041164
09:07:07|0.00041164
09:07:09|0.00041164
09:07:09|0.00041164
09:07:11|0.00041164
09:07:11|0.00041164
09:07:13|0.00041164
09:07:13|0.00041164
09:07:15|0.00041164
09:07:16|0.00041164
09:07:16|0.00041164
09:07:17|0.00041164
09:07:18|0.00041164
09:07:20|0.00041164
09:07:21|0.00041164
09:07:22|0.00041164
09:07:23|0.00041164
09:07:23|0.00041164
09:07:24|0.00041164
09:07:26|0.00041164
09:07:27|0.00041164
09:07:28|0.00041164
09:07:29|0.00041164
09:07:30|0.00041164
09:07:31|0.00041143
09:07:32|0.00041143
09:07:32|0.00041163
09:07:34|0.00041163
09:07:34|0.00041163
09:07:36|0.00041163
09:07:37|0.00041163
09:07:38|0.00041163
09:07:39|0.00041127
09:07:40|0.00041127
09:07:41|0.00041127
09:07:42|0.00041159
09:07:42|0.00041159
09:07:44|0.00041159
09:07:45|0.00041159
09:07:46|0.00041159
09:07:47|0.00041159
09:07:47|0.00041159
09:07:49|0.00041142
09:07:50|0.00041144
09:07:50|0.00041144
09:07:52|0.00041143
09:07:54|0.00041159
09:07:55|0.00041159
09:07:55|0.00041159
09:07:57|0.00041159
09:07:58|0.00041159
09:07:59|0.00041159
09:08:00|0.00041159
09:08:01|0.00041159
09:08:02|0.00041159
09:08:03|0.00041159
09:08:04|0.00041144
09:08:05|0.00041144
09:08:06|0.00041144
09:08:07|0.00041159
09:08:08|0.00041159
09:08:09|0.00041159
09:08:10|0.00041159
09:08:11|0.00041159
09:08:12|0.00041158
09:08:14|0.00041158
09:08:14|0.00041158
09:08:15|0.00041144
09:08:16|0.00041138
09:08:17|0.00041142
09:08:18|0.00041142
09:08:19|0.00041142
09:08:20|0.00041143
09:08:21|0.00041143
09:08:22|0.00041143
09:08:23|0.00041143
09:08:25|0.00041143
09:08:25|0.00041146
09:08:27|0.00041146
09:08:27|0.00041138
09:08:29|0.00041138
09:08:30|0.00041138
09:08:30|0.00041138
09:08:31|0.00041138
09:08:33|0.00041128
09:08:33|0.00041128
09:08:35|0.00041128
09:08:36|0.00041128
09:08:37|0.00041128
09:08:37|0.00041128
09:08:39|0.00041128
09:08:40|0.00041128
09:08:41|0.00041129
09:08:42|0.00041129
09:08:43|0.00041129
09:08:44|0.00041129
09:08:44|0.00041129
09:08:46|0.00041129
09:08:47|0.00041129
09:08:47|0.00041129
09:08:49|0.00041129
09:08:50|0.00041129
09:08:51|0.00041129
09:08:52|0.00041138
09:08:52|0.00041138
09:08:55|0.00041146
09:08:56|0.00041138
09:08:56|0.00041138
09:08:59|0.00041138
09:08:59|0.00041138
09:09:01|0.00041138
09:09:01|0.00041138
09:09:03|0.00041138
09:09:04|0.00041146
09:09:05|0.00041146
09:09:06|0.00041163
09:09:07|0.00041163
09:09:08|0.00041163
09:09:10|0.00041163
09:09:10|0.00041163
09:09:11|0.00041163
09:09:12|0.00041163
09:09:13|0.00041163
09:09:14|0.00041148
09:09:16|0.00041141
09:09:16|0.00041141
09:09:17|0.00041141
09:09:18|0.00041141
09:09:19|0.00041141
09:09:20|0.00041141
09:09:21|0.00041141
09:09:23|0.00041141
09:09:23|0.00041141
09:09:25|0.00041141
09:09:25|0.00041141
09:09:26|0.00041141
09:09:28|0.00041149
09:09:28|0.00041149
09:09:29|0.00041149
09:09:30|0.00041149
09:09:32|0.00041149
09:09:33|0.00041149
09:09:34|0.00041149
09:09:34|0.00041146
09:09:36|0.0004114
09:09:37|0.0004114
09:09:38|0.00041141
09:09:39|0.00041141
09:09:40|0.00041141
09:09:41|0.00041141
09:09:42|0.00041141
09:09:43|0.00041149
09:09:44|0.00041149
09:09:46|0.00041141
09:09:46|0.00041141
09:09:47|0.00041159
09:09:48|0.00041159
09:09:49|0.0004116
09:09:50|0.00041161
09:09:51|0.0004114
09:09:52|0.0004114
09:09:53|0.0004113
09:09:54|0.0004113
09:09:55|0.0004114
09:09:56|0.0004114
09:09:57|0.0004114
09:09:58|0.0004114
09:10:00|0.0004114
09:10:01|0.00041115
09:10:01|0.00041115
09:10:03|0.00041115
09:10:04|0.00041115
09:10:06|0.00041115
09:10:07|0.00041115
09:10:07|0.00041115
09:10:08|0.00041115
09:10:09|0.00041156
09:10:10|0.00041184
09:10:12|0.00041253
09:10:12|0.00041253
09:10:14|0.00041253
09:10:14|0.00041253
09:10:15|0.0004127
09:10:16|0.00041269
09:10:17|0.00041269
09:10:18|0.00041269
09:10:19|0.00041275
09:10:20|0.00041275
09:10:21|0.0004128
09:10:22|0.0004128
09:10:23|0.0004128
09:10:24|0.0004128
09:10:25|0.00041336
09:10:26|0.00041336
09:10:27|0.00041336
09:10:29|0.00041336
09:10:29|0.00041336
09:10:31|0.00041336
09:10:32|0.00041274
09:10:32|0.00041274
09:10:34|0.00041274
09:10:34|0.00041274
09:10:35|0.00041317
09:10:36|0.00041317
09:10:37|0.00041276
09:10:39|0.00041249
09:10:40|0.00041249
09:10:41|0.00041249
09:10:41|0.00041253
09:10:43|0.00041253
09:10:43|0.00041253
09:10:45|0.00041253
09:10:46|0.00041249
09:10:47|0.00041249
09:10:48|0.00041249
09:10:48|0.00041249
09:10:50|0.00041249
09:10:51|0.00041299
09:10:52|0.00041304
09:10:53|0.00041304
09:10:54|0.00041304
09:10:55|0.00041315
09:10:57|0.00041335
09:10:57|0.00041335
09:10:59|0.00041335
09:11:01|0.00041335
09:11:01|0.00041323
09:11:03|0.00041323
09:11:04|0.00041323
09:11:05|0.00041323
09:11:06|0.00041323
09:11:07|0.00041323
09:11:08|0.00041323
09:11:09|0.00041323
09:11:10|0.0004133
09:11:12|0.0004133
09:11:12|0.00041291
09:11:13|0.00041291
09:11:14|0.00041323
09:11:16|0.00041323
09:11:17|0.00041323
09:11:17|0.00041323
09:11:18|0.00041323
09:11:19|0.00041323
09:11:20|0.00041323
09:11:22|0.00041323
09:11:23|0.00041323
09:11:24|0.00041323
09:11:25|0.00041323
09:11:26|0.0004132
09:11:27|0.0004132
09:11:27|0.00041297
09:11:29|0.00041297
09:11:30|0.00041297
09:11:30|0.00041297
09:11:32|0.00041297
09:11:33|0.00041297
09:11:34|0.00041297
09:11:35|0.00041297
09:11:36|0.00041297
09:11:36|0.00041297
09:11:37|0.00041297
09:11:39|0.00041324
09:11:39|0.00041336
09:11:42|0.00041336
09:11:42|0.00041336
09:11:44|0.00041336
09:11:44|0.00041336
09:11:45|0.00041335
09:11:46|0.00041335
09:11:47|0.00041335
09:11:48|0.00041335
09:11:50|0.00041335
09:11:50|0.00041335
09:11:52|0.00041335
09:11:53|0.00041335
09:11:53|0.00041335
09:11:54|0.00041335
09:11:56|0.00041335
09:11:57|0.00041361
09:11:59|0.00041372
09:12:00|0.00041372
09:12:01|0.00041395
09:12:02|0.00041395
09:12:03|0.00041395
09:12:05|0.00041335
09:12:06|0.00041326
09:12:06|0.00041304
09:12:07|0.00041297
09:12:09|0.00041297
09:12:10|0.000413
09:12:10|0.000413
09:12:11|0.000413
09:12:13|0.000413
09:12:14|0.00041297
09:12:14|0.00041321
09:12:16|0.00041321
09:12:16|0.00041321
09:12:18|0.00041321
09:12:18|0.000413
09:12:19|0.000413
09:12:21|0.000413
09:12:21|0.000413
09:12:22|0.00041214
09:12:23|0.00041214
09:12:24|0.00041214
09:12:26|0.00041214
09:12:26|0.00041214
09:12:28|0.00041194
09:12:29|0.00041194
09:12:30|0.00041194
09:12:30|0.00041194
09:12:31|0.00041194
09:12:32|0.00041156
09:12:34|0.00041156
09:12:35|0.00041156
09:12:35|0.00041156
09:12:37|0.00041156
09:12:38|0.00041177
09:12:39|0.00041177
09:12:40|0.00041156
09:12:41|0.00041121
09:12:42|0.00041105
09:12:43|0.00041105
09:12:43|0.00041105
09:12:44|0.00041135
09:12:46|0.00041135
09:12:47|0.00041139
09:12:47|0.00041194
09:12:49|0.00041199
09:12:50|0.00041152
09:12:50|0.00041152
09:12:52|0.000412
09:12:53|0.000412
09:12:54|0.000412
09:12:54|0.000412
09:12:56|0.000412
09:12:57|0.000412
09:12:59|0.00041199
09:12:59|0.00041199
09:13:01|0.00041199
09:13:02|0.00041199
09:13:03|0.00041199
09:13:04|0.00041199
09:13:06|0.00041199
09:13:06|0.00041199
09:13:07|0.00041199
09:13:08|0.00041199
09:13:10|0.00041174
09:13:11|0.00041174
09:13:11|0.00041174
09:13:12|0.00041174
09:13:13|0.00041174
09:13:15|0.00041174
09:13:16|0.00041174
09:13:16|0.00041174
09:13:18|0.00041174
09:13:19|0.00041174
09:13:20|0.00041174
09:13:21|0.00041174
09:13:22|0.00041174
09:13:24|0.00041174
09:13:25|0.00041174
09:13:25|0.0004119
09:13:27|0.00041174
09:13:27|0.00041174
09:13:29|0.00041174
09:13:29|0.00041173
09:13:31|0.00041173
09:13:32|0.00041173
09:13:33|0.00041173
09:13:34|0.00041165
09:13:35|0.00041165
09:13:35|0.00041165
09:13:37|0.00041165
09:13:38|0.00041165
09:13:39|0.00041165
09:13:40|0.00041165
09:13:41|0.00041165
09:13:42|0.00041165
09:13:43|0.00041165
09:13:44|0.00041165
09:13:45|0.00041165
09:13:46|0.00041119
09:13:47|0.00041119
09:13:48|0.00041119
09:13:49|0.00041119
09:13:50|0.00041119
09:13:51|0.00041119
09:13:52|0.00041119
09:13:53|0.00041119
09:13:54|0.00041119
09:13:55|0.00041119
09:13:56|0.00041119
09:13:57|0.00041141
09:13:58|0.00041116
09:14:00|0.00041116
09:14:01|0.00041116
09:14:03|0.00041116
09:14:03|0.00041116
09:14:05|0.00041116
09:14:06|0.00041116
09:14:08|0.00041116
09:14:08|0.00041116
09:14:09|0.00041116
09:14:10|0.00041116
09:14:11|0.00041116
09:14:12|0.00041116
09:14:13|0.00041116
09:14:15|0.00041116
09:14:16|0.00041116
09:14:16|0.00041116
09:14:17|0.00041116
09:14:19|0.00041116
09:14:20|0.00041116
09:14:20|0.00041116
09:14:21|0.00041116
09:14:22|0.00041116
09:14:23|0.00041122
09:14:24|0.00041122
09:14:25|0.00041132
09:14:27|0.00041132
09:14:27|0.00041132
09:14:28|0.00041132
09:14:30|0.00041132
09:14:31|0.00041132
09:14:31|0.00041132
09:14:32|0.00041132
09:14:33|0.00041132
09:14:35|0.00041132
09:14:36|0.00041132
09:14:37|0.00041132
09:14:38|0.00041165
09:14:39|0.00041165
09:14:40|0.00041165
09:14:41|0.00041165
09:14:42|0.00041165
09:14:43|0.00041165
09:14:43|0.00041165
09:14:45|0.00041165
09:14:47|0.00041146
09:14:48|0.00041146
09:14:49|0.00041144
09:14:49|0.00041144
09:14:50|0.00041144
09:14:52|0.00041142
09:14:52|0.00041132
09:14:53|0.00041132
09:14:54|0.00041132
09:14:55|0.00041132
09:14:56|0.00041101
09:14:58|0.00041119
09:14:58|0.00041119
09:15:00|0.0004115
09:15:01|0.0004115
09:15:02|0.0004115
09:15:03|0.0004115
09:15:04|0.0004115
09:15:05|0.0004115
09:15:06|0.0004115
09:15:07|0.0004115
09:15:08|0.00041165
09:15:09|0.00041165
09:15:10|0.00041174
09:15:11|0.00041174
09:15:12|0.00041174
09:15:14|0.00041242
09:15:15|0.00041327
09:15:16|0.00041327
09:15:16|0.00041327
09:15:17|0.00041221
09:15:18|0.00041221
09:15:20|0.00041221
09:15:20|0.00041221
09:15:21|0.00041221
09:15:22|0.00041221
09:15:23|0.00041221
09:15:25|0.00041302
09:15:25|0.00041324
09:15:27|0.00041324
09:15:27|0.00041245
09:15:28|0.00041243
09:15:30|0.00041243
09:15:31|0.00041314
09:15:32|0.00041314
09:15:33|0.00041277
09:15:35|0.000413
09:15:35|0.000413
09:15:36|0.00041273
09:15:37|0.00041301
09:15:38|0.00041301
09:15:39|0.00041301
09:15:40|0.00041301
09:15:41|0.00041301
09:15:42|0.00041277
09:15:43|0.00041277
09:15:44|0.00041277
09:15:46|0.00041277
09:15:46|0.00041277
09:15:47|0.00041277
09:15:48|0.00041277
09:15:49|0.00041277
09:15:50|0.00041277
09:15:51|0.00041294
09:15:52|0.00041294
09:15:53|0.00041294
09:15:54|0.00041294
09:15:56|0.00041352
09:15:56|0.00041381
09:15:57|0.0004139
09:15:58|0.0004139
09:15:59|0.00041347
09:16:01|0.00041346
09:16:02|0.0004139
09:16:03|0.0004139
09:16:04|0.000414
09:16:05|0.000414
09:16:06|0.00041449
09:16:07|0.000414
09:16:08|0.000414
09:16:10|0.0004145
09:16:11|0.0004145
09:16:12|0.000414
09:16:12|0.0004148
09:16:14|0.0004148
09:16:14|0.0004148
09:16:15|0.0004148
09:16:16|0.00041407
09:16:18|0.00041407
09:16:19|0.00041407
09:16:20|0.0004148
09:16:21|0.0004148
09:16:21|0.00041466
09:16:23|0.000415
09:16:24|0.000415
09:16:25|0.000415
09:16:26|0.00041588
09:16:27|0.00041652
09:16:27|0.00041652
09:16:29|0.00041665
09:16:29|0.00041659
09:16:31|0.00041659
09:16:32|0.00041653
09:16:32|0.00041665
09:16:34|0.00041652
09:16:35|0.00041652
09:16:36|0.000416
09:16:37|0.00041648
09:16:37|0.00041648
09:16:39|0.00041652
09:16:40|0.00041652
09:16:41|0.00041613
09:16:42|0.00041613
09:16:43|0.00041613
09:16:44|0.00041613
09:16:45|0.00041613
09:16:46|0.00041665
09:16:47|0.00041665
09:16:48|0.00041665
09:16:49|0.00041665
09:16:50|0.00041576
09:16:51|0.00041597
09:16:52|0.00041597
09:16:53|0.00041597
09:16:54|0.00041597
09:16:55|0.00041597
09:16:56|0.00041597
09:16:57|0.00041597
09:16:58|0.00041597
09:16:59|0.00041597
09:17:00|0.00041528
09:17:01|0.00041527
09:17:03|0.000415
09:17:04|0.00041432
09:17:05|0.00041432
09:17:06|0.00041488
09:17:07|0.00041526
09:17:08|0.00041526
09:17:09|0.00041587
09:17:11|0.00041629
09:17:11|0.00041589
09:17:13|0.00041589
09:17:13|0.00041589
09:17:14|0.00041652
09:17:15|0.00041652
09:17:16|0.00041652
09:17:17|0.00041619
09:17:18|0.00041619
09:17:20|0.00041665
09:17:20|0.00041622
09:17:21|0.00041613
09:17:22|0.00041497
09:17:23|0.00041497
09:17:24|0.00041497
09:17:26|0.00041497
09:17:26|0.00041497
09:17:28|0.00041497
09:17:28|0.00041619
09:17:30|0.00041619
09:17:31|0.00041619
09:17:31|0.00041497
09:17:32|0.00041497
09:17:33|0.00041497
09:17:35|0.00041497
09:17:36|0.00041497
09:17:36|0.00041497
09:17:37|0.00041521
09:17:38|0.00041551
09:17:39|0.0004156
09:17:40|0.0004156
09:17:41|0.0004156
09:17:42|0.00041497
09:17:44|0.00041497
09:17:44|0.00041497
09:17:45|0.00041497
09:17:47|0.00041497
09:17:47|0.00041497
09:17:48|0.00041497
09:17:49|0.00041497
09:17:50|0.00041497
09:17:51|0.00041497
09:17:53|0.00041497
09:17:53|0.000415
09:17:55|0.000415
09:17:55|0.000415
09:17:56|0.000415
09:17:58|0.000415
09:17:59|0.00041497
09:18:00|0.00041497
09:18:01|0.00041497
09:18:02|0.00041497
09:18:03|0.0004149
09:18:04|0.0004149
09:18:06|0.0004149
09:18:06|0.00041492
09:18:07|0.00041492
09:18:09|0.00041492
09:18:10|0.00041492
09:18:10|0.00041492
09:18:12|0.00041492
09:18:13|0.00041463
09:18:14|0.00041463
09:18:15|0.00041463
09:18:16|0.00041463
09:18:17|0.00041463
09:18:18|0.00041463
09:18:19|0.00041408
09:18:20|0.00041408
09:18:21|0.00041407
09:18:22|0.00041407
09:18:23|0.00041407
09:18:24|0.00041407
09:18:25|0.00041452
09:18:26|0.00041452
09:18:27|0.00041452
09:18:28|0.00041452
09:18:29|0.00041385
09:18:30|0.00041385
09:18:32|0.00041387
09:18:32|0.00041387
09:18:33|0.00041387
09:18:35|0.00041387
09:18:35|0.00041387
09:18:36|0.00041387
09:18:37|0.00041387
09:18:38|0.00041387
09:18:39|0.00041431
09:18:40|0.00041431
09:18:41|0.00041431
09:18:42|0.00041431
09:18:43|0.00041431
09:18:44|0.00041431
09:18:45|0.00041431
09:18:46|0.00041431
09:18:47|0.00041431
09:18:48|0.00041431
09:18:49|0.00041397
09:18:50|0.00041397
09:18:51|0.00041397
09:18:52|0.00041397
09:18:54|0.00041397
09:18:55|0.00041397
09:18:56|0.00041397
09:18:56|0.00041403
09:18:57|0.00041403
09:18:58|0.00041403
09:18:59|0.00041403
09:19:00|0.00041424
09:19:02|0.00041424
09:19:02|0.00041424
09:19:04|0.00041424
09:19:05|0.00041459
09:19:06|0.00041493
09:19:07|0.00041493
09:19:08|0.00041493
09:19:10|0.00041493
09:19:11|0.00041493
09:19:12|0.00041493
09:19:13|0.00041493
09:19:13|0.00041459
09:19:15|0.00041459
09:19:16|0.000415
09:19:16|0.000415
09:19:18|0.000415
09:19:18|0.000415
09:19:19|0.00041501
09:19:21|0.00041501
09:19:22|0.00041501
09:19:22|0.00041501
09:19:23|0.00041501
09:19:24|0.00041539
09:19:26|0.00041539
09:19:27|0.00041539
09:19:28|0.00041539
09:19:29|0.00041485
09:19:30|0.00041538
09:19:31|0.00041538
09:19:32|0.00041597
09:19:33|0.00041598
09:19:34|0.00041598
09:19:35|0.00041598
09:19:36|0.000416
09:19:37|0.000416
09:19:38|0.00041563
09:19:39|0.00041563
09:19:40|0.00041563
09:19:41|0.00041525
09:19:42|0.00041525
09:19:43|0.00041525
09:19:44|0.00041526
09:19:45|0.00041526
09:19:46|0.00041526
09:19:47|0.00041526
09:19:48|0.00041518
09:19:50|0.0004147
09:19:50|0.00041595
09:19:51|0.00041598
09:19:52|0.00041598
09:19:54|0.00041598
09:19:55|0.00041598
09:19:56|0.00041558
09:19:57|0.00041558
09:19:57|0.00041587
09:19:59|0.00041587
09:19:59|0.00041526
09:20:01|0.00041526
09:20:02|0.00041575
09:20:03|0.00041575
09:20:04|0.00041575
09:20:05|0.00041518
09:20:07|0.00041518
09:20:07|0.00041576
09:20:08|0.00041576
09:20:09|0.00041576
09:20:10|0.00041576
09:20:12|0.00041576
09:20:12|0.00041576
09:20:13|0.00041576
09:20:14|0.00041576
09:20:16|0.00041576
09:20:17|0.00041518
09:20:17|0.00041518
09:20:18|0.00041518
09:20:20|0.00041557
09:20:21|0.00041511
09:20:22|0.00041511
09:20:23|0.00041511
09:20:23|0.00041511
09:20:25|0.00041511
09:20:26|0.00041511
09:20:27|0.00041511
09:20:27|0.00041511
09:20:29|0.00041511
09:20:31|0.00041511
09:20:32|0.00041508
09:20:33|0.00041508
09:20:33|0.00041508
09:20:35|0.00041508
09:20:36|0.00041508
09:20:37|0.00041508
09:20:38|0.00041508
09:20:39|0.00041508
09:20:40|0.00041508
09:20:42|0.00041508
09:20:42|0.00041508
09:20:43|0.00041511
09:20:44|0.00041511
09:20:46|0.00041527
09:20:46|0.00041527
09:20:47|0.00041527
09:20:48|0.00041567
09:20:50|0.00041567
09:20:50|0.00041567
09:20:52|0.00041567
09:20:53|0.00041563
09:20:53|0.00041563
09:20:54|0.00041567
09:20:56|0.00041567
09:20:57|0.00041567
09:20:58|0.00041567
09:20:59|0.00041575
09:21:00|0.00041575
09:21:02|0.00041611
09:21:02|0.00041572
09:21:04|0.00041572
09:21:05|0.00041572
09:21:06|0.00041563
09:21:07|0.00041563
09:21:08|0.00041529
09:21:10|0.00041528
09:21:10|0.00041593
09:21:11|0.0004153
09:21:12|0.00041575
09:21:13|0.00041574
09:21:15|0.00041554
09:21:15|0.00041528
09:21:16|0.00041528
09:21:18|0.00041574
09:21:19|0.00041574
09:21:21|0.00041574
09:21:22|0.00041574
09:21:23|0.00041574
09:21:24|0.00041574
09:21:25|0.00041574
09:21:26|0.00041574
09:21:26|0.00041574
09:21:28|0.00041574
09:21:28|0.00041574
09:21:29|0.00041528
09:21:31|0.00041528
09:21:31|0.00041528
09:21:33|0.00041532
09:21:33|0.00041527
09:21:34|0.00041536
09:21:36|0.00041624
09:21:36|0.00041632
09:21:37|0.00041632
09:21:38|0.00041632
09:21:39|0.00041608
09:21:40|0.00041608
09:21:42|0.00041608
09:21:42|0.00041608
09:21:44|0.00041534
09:21:44|0.00041534
09:21:45|0.00041534
09:21:46|0.00041534
09:21:48|0.00041534
09:21:48|0.00041534
09:21:50|0.00041534
09:21:51|0.00041534
09:21:52|0.00041534
09:21:53|0.00041534
09:21:54|0.00041534
09:21:55|0.00041567
09:21:56|0.00041567
09:21:57|0.00041566
09:21:58|0.00041566
09:21:59|0.00041613
09:22:00|0.00041613
09:22:01|0.00041606
09:22:02|0.00041606
09:22:03|0.00041606
09:22:04|0.00041606
09:22:06|0.00041629
09:22:07|0.00041629
09:22:08|0.00041528
09:22:10|0.00041528
09:22:11|0.00041567
09:22:12|0.00041567
09:22:13|0.00041567
09:22:14|0.00041584
09:22:15|0.00041567
09:22:16|0.00041567
09:22:17|0.00041567
09:22:18|0.00041567
09:22:19|0.00041605
09:22:21|0.00041567
09:22:21|0.00041533
09:22:23|0.00041533
09:22:23|0.00041533
09:22:24|0.00041533
09:22:25|0.00041533
09:22:26|0.00041564
09:22:27|0.00041564
09:22:28|0.00041564
09:22:30|0.00041564
09:22:31|0.00041564
09:22:31|0.00041564
09:22:32|0.00041564
09:22:33|0.00041564
09:22:35|0.00041564
09:22:35|0.00041504
09:22:37|0.00041537
09:22:37|0.00041537
09:22:38|0.00041491
09:22:39|0.00041491
09:22:40|0.0004158
09:22:41|0.0004158
09:22:43|0.00041601
09:22:43|0.00041601
09:22:44|0.00041601
09:22:45|0.00041601
09:22:46|0.00041564
09:22:47|0.0004158
09:22:49|0.00041539
09:22:49|0.00041539
09:22:51|0.00041539
09:22:51|0.00041539
09:22:52|0.00041535
09:22:53|0.00041535
09:22:54|0.00041535
09:22:55|0.0004151
09:22:56|0.0004151
09:22:57|0.00041605
09:22:58|0.00041636
09:23:01|0.00041636
09:23:02|0.00041636
09:23:03|0.00041621
09:23:03|0.00041621
09:23:05|0.00041621
09:23:07|0.00041569
09:23:08|0.00041569
09:23:08|0.00041569
09:23:10|0.00041569
09:23:10|0.00041569
09:23:11|0.00041569
09:23:13|0.00041569
09:23:14|0.00041569
09:23:14|0.00041539
09:23:16|0.00041539
09:23:17|0.00041539
09:23:18|0.00041536
09:23:19|0.00041536
09:23:20|0.00041554
09:23:21|0.00041569
09:23:22|0.00041569
09:23:23|0.00041614
09:23:25|0.00041614
09:23:25|0.00041614
09:23:26|0.0004157
09:23:27|0.0004157
09:23:28|0.0004157
09:23:29|0.0004157
09:23:30|0.00041569
09:23:31|0.00041569
09:23:32|0.00041569
09:23:33|0.00041569
09:23:35|0.00041569
09:23:36|0.00041569
09:23:37|0.00041569
09:23:37|0.00041569
09:23:38|0.00041569
09:23:39|0.00041569
09:23:41|0.00041569
09:23:41|0.00041569
09:23:43|0.00041569
09:23:43|0.00041569
09:23:44|0.00041569
09:23:45|0.00041569
09:23:46|0.00041569
09:23:47|0.00041562
09:23:48|0.00041562
09:23:49|0.00041562
09:23:50|0.00041562
09:23:52|0.00041562
09:23:53|0.00041562
09:23:53|0.00041562
09:23:54|0.00041562
09:23:55|0.00041519
09:23:57|0.00041569
09:23:58|0.00041587
09:23:59|0.0004158
09:24:00|0.0004158
09:24:01|0.0004158
09:24:02|0.00041596
09:24:03|0.00041596
09:24:04|0.00041645
09:24:05|0.00041651
09:24:07|0.00041651
09:24:08|0.00041651
09:24:09|0.00041651
09:24:10|0.00041651
09:24:11|0.00041591
09:24:13|0.00041591
09:24:13|0.00041569
09:24:14|0.00041569
09:24:16|0.00041569
09:24:17|0.00041569
09:24:17|0.00041569
09:24:18|0.00041569
09:24:20|0.00041569
09:24:20|0.00041569
09:24:21|0.00041569
09:24:23|0.00041569
09:24:24|0.00041569
09:24:25|0.000415
09:24:26|0.000415
09:24:27|0.000415
09:24:28|0.000415
09:24:29|0.000415
09:24:31|0.00041493
09:24:32|0.00041493
09:24:32|0.00041493
09:24:33|0.00041493
09:24:34|0.00041493
09:24:35|0.00041493
09:24:37|0.00041499
09:24:38|0.00041499
09:24:38|0.00041499
09:24:39|0.00041499
09:24:40|0.00041499
09:24:41|0.00041499
09:24:42|0.00041559
09:24:44|0.00041535
09:24:44|0.0004142
09:24:45|0.0004142
09:24:46|0.00041421
09:24:47|0.00041421
09:24:48|0.00041421
09:24:49|0.00041485
09:24:51|0.00041478
09:24:51|0.00041384
09:24:53|0.00041384
09:24:53|0.00041384
09:24:55|0.00041384
09:24:55|0.00041384
09:24:56|0.00041406
09:24:58|0.00041413
09:24:59|0.00041413
09:24:59|0.00041401
09:25:01|0.00041401
09:25:01|0.00041401
09:25:03|0.00041434
09:25:04|0.00041513
09:25:04|0.00041474
09:25:05|0.00041474
09:25:08|0.00041474
09:25:08|0.00041474
09:25:10|0.00041474
09:25:12|0.00041467
09:25:13|0.00041467
09:25:13|0.00041467
09:25:14|0.00041467
09:25:16|0.00041467
09:25:16|0.00041475
09:25:18|0.00041523
09:25:19|0.00041523
09:25:19|0.0004159
09:25:20|0.0004159
09:25:22|0.0004159
09:25:22|0.0004159
09:25:24|0.0004159
09:25:24|0.0004159
09:25:26|0.00041595
09:25:27|0.00041595
09:25:28|0.00041595
09:25:28|0.00041595
09:25:30|0.0004159
09:25:31|0.0004159
09:25:32|0.0004159
09:25:33|0.0004159
09:25:34|0.00041584
09:25:35|0.00041566
09:25:36|0.00041566
09:25:37|0.0004156
09:25:39|0.00041618
09:25:39|0.00041618
09:25:41|0.00041618
09:25:42|0.00041618
09:25:43|0.00041567
09:25:44|0.00041567
09:25:45|0.00041567
09:25:46|0.00041567
09:25:47|0.00041567
09:25:48|0.00041567
09:25:49|0.0004156
09:25:50|0.0004156
09:25:51|0.00041549
09:25:52|0.00041549
09:25:53|0.00041549
09:25:54|0.00041549
09:25:55|0.00041549
09:25:56|0.00041549
09:25:57|0.00041549
09:25:58|0.00041549
09:25:59|0.00041549
09:26:00|0.00041549
09:26:01|0.00041549
09:26:02|0.00041549
09:26:03|0.00041549
09:26:04|0.00041549
09:26:05|0.00041549
09:26:06|0.00041549
09:26:08|0.00041503
09:26:09|0.00041503
09:26:10|0.00041503
09:26:11|0.00041503
09:26:13|0.0004156
09:26:14|0.0004156
09:26:15|0.0004156
09:26:15|0.00041583
09:26:16|0.00041583
09:26:18|0.00041583
09:26:19|0.00041583
09:26:20|0.00041583
09:26:20|0.00041583
09:26:22|0.00041583
09:26:23|0.00041549
09:26:24|0.00041549
09:26:25|0.00041564
09:26:27|0.00041564
09:26:27|0.00041564
09:26:28|0.00041564
09:26:30|0.00041551
09:26:31|0.00041547
09:26:32|0.00041529
09:26:33|0.0004156
09:26:34|0.0004156
09:26:35|0.0004156
09:26:36|0.0004156
09:26:37|0.0004156
09:26:38|0.0004156
09:26:39|0.0004156
09:26:40|0.00041551
09:26:41|0.00041551
09:26:42|0.00041551
09:26:43|0.00041551
09:26:44|0.00041551
09:26:45|0.00041551
09:26:46|0.00041557
09:26:47|0.00041557
09:26:48|0.00041557
09:26:49|0.00041581
09:26:50|0.00041581
09:26:51|0.00041581
09:26:52|0.00041554
09:26:53|0.00041554
09:26:54|0.00041554
09:26:55|0.00041554
09:26:56|0.00041554
09:26:57|0.00041554
09:26:58|0.00041554
09:26:59|0.00041557
09:27:00|0.00041557
09:27:01|0.00041551
09:27:02|0.00041554
09:27:03|0.00041554
09:27:04|0.00041554
09:27:05|0.00041554
09:27:07|0.00041554
09:27:07|0.00041554
09:27:09|0.00041554
09:27:11|0.00041554
09:27:12|0.00041554
09:27:12|0.00041554
09:27:14|0.00041554
09:27:14|0.00041554
09:27:16|0.00041554
09:27:16|0.00041554
09:27:18|0.00041554
09:27:19|0.00041554
09:27:19|0.00041554
09:27:21|0.00041554
09:27:21|0.00041561
09:27:23|0.00041561
09:27:24|0.00041561
09:27:25|0.00041561
09:27:26|0.00041561
09:27:27|0.00041561
09:27:29|0.00041561
09:27:29|0.00041561
09:27:30|0.00041561
09:27:31|0.00041603
09:27:33|0.00041603
09:27:34|0.00041555
09:27:35|0.00041555
09:27:36|0.00041555
09:27:36|0.00041555
09:27:38|0.00041555
09:27:38|0.00041555
09:27:40|0.00041555
09:27:40|0.00041555
09:27:42|0.00041554
09:27:43|0.00041555
09:27:43|0.00041555
09:27:45|0.00041555
09:27:46|0.00041555
09:27:46|0.00041555
09:27:48|0.00041555
09:27:49|0.00041555
09:27:49|0.00041555
09:27:51|0.00041555
09:27:52|0.00041555
09:27:53|0.00041551
09:27:54|0.00041554
09:27:55|0.00041555
09:27:56|0.00041612
09:27:57|0.0004165
09:27:57|0.00041661
09:27:59|0.00041661
09:28:00|0.00041661
09:28:01|0.00041661
09:28:03|0.00041661
09:28:03|0.00041629
09:28:04|0.00041629
09:28:05|0.00041629
09:28:06|0.00041629
09:28:07|0.00041629
09:28:08|0.00041629
09:28:09|0.00041629
09:28:11|0.0004165
09:28:12|0.0004165
09:28:13|0.00041657
09:28:14|0.00041657
09:28:15|0.00041657
09:28:17|0.00041657
09:28:18|0.00041657
09:28:19|0.00041657
09:28:20|0.00041657
09:28:21|0.00041643
09:28:22|0.00041643
09:28:23|0.00041643
09:28:24|0.00041643
09:28:25|0.00041661
09:28:26|0.00041661
09:28:28|0.00041671
09:28:28|0.00041671
09:28:29|0.00041666
09:28:30|0.00041666
09:28:31|0.0004172
09:28:32|0.0004172
09:28:33|0.0004172
09:28:35|0.0004172
09:28:36|0.0004172
09:28:37|0.0004172
09:28:37|0.0004172
09:28:38|0.0004172
09:28:40|0.00041691
09:28:40|0.00041691
09:28:41|0.00041691
09:28:42|0.00041691
09:28:44|0.00041691
09:28:44|0.00041691
09:28:45|0.00041696
09:28:46|0.00041696
09:28:48|0.00041696
09:28:49|0.00041696
09:28:50|0.00041696
09:28:51|0.00041696
09:28:52|0.00041696
09:28:53|0.00041696
09:28:54|0.00041696
09:28:55|0.00041696
09:28:56|0.00041696
09:28:57|0.00041715
09:28:58|0.00041657
09:28:59|0.00041657
09:29:00|0.00041757
09:29:01|0.0004185
09:29:02|0.0004185
09:29:03|0.00041838
09:29:04|0.00041789
09:29:05|0.00041808
09:29:06|0.00041808
09:29:07|0.0004187
09:29:08|0.00041801
09:29:09|0.00041808
09:29:10|0.00041767
09:29:11|0.00041767
09:29:13|0.00041807
09:29:14|0.00041807
09:29:15|0.00041807
09:29:16|0.00041807
09:29:17|0.00041807
09:29:18|0.00041807
09:29:20|0.00041807
09:29:20|0.00041743
09:29:22|0.00041743
09:29:23|0.00041738
09:29:23|0.00041715
09:29:25|0.00041715
09:29:25|0.00041728
09:29:26|0.00041723
09:29:27|0.0004174
09:29:28|0.0004174
09:29:30|0.0004174
09:29:31|0.00041746
09:29:31|0.00041728
09:29:33|0.00041695
09:29:34|0.00041695
09:29:34|0.00041696
09:29:36|0.00041696
09:29:37|0.00041696
09:29:37|0.00041696
09:29:39|0.00041696
09:29:39|0.00041696
09:29:40|0.00041696
09:29:42|0.00041672
09:29:43|0.00041672
09:29:43|0.00041672
09:29:45|0.00041672
09:29:46|0.00041672
09:29:47|0.00041695
09:29:48|0.00041692
09:29:49|0.00041692
09:29:50|0.00041692
09:29:51|0.00041692
09:29:52|0.00041692
09:29:54|0.00041692
09:29:54|0.00041692
09:29:55|0.00041692
09:29:56|0.00041692
09:29:57|0.00041686
09:29:58|0.00041686
09:30:00|0.00041686
09:30:00|0.00041686
09:30:01|0.00041686
09:30:02|0.00041686
09:30:04|0.00041618
09:30:04|0.00041618
09:30:06|0.00041618
09:30:07|0.00041618
09:30:07|0.000416
09:30:09|0.00041559
09:30:09|0.00041559
09:30:10|0.00041559
09:30:13|0.0004155
09:30:13|0.0004155
09:30:14|0.00041532
09:30:16|0.000415
09:30:16|0.000415
09:30:19|0.00041474
09:30:19|0.00041465
09:30:21|0.00041475
09:30:22|0.00041532
09:30:22|0.00041532
09:30:23|0.000415
09:30:24|0.000415
09:30:26|0.000415
09:30:27|0.0004152
09:30:27|0.00041522
09:30:29|0.00041519
09:30:30|0.00041519
09:30:30|0.00041519
09:30:31|0.00041519
09:30:32|0.00041519
09:30:33|0.00041519
09:30:34|0.00041519
09:30:35|0.00041519
09:30:36|0.00041519
09:30:38|0.00041519
09:30:38|0.00041522
09:30:39|0.00041522
09:30:40|0.00041522
09:30:42|0.000415
09:30:42|0.000415
09:30:43|0.00041522
09:30:44|0.00041522
09:30:45|0.00041522
09:30:46|0.00041522
09:30:47|0.00041522
09:30:48|0.00041522
09:30:49|0.00041522
09:30:50|0.00041522
09:30:51|0.00041522
09:30:52|0.00041522
09:30:53|0.00041548
09:30:55|0.00041548
09:30:55|0.00041553
09:30:56|0.00041553
09:30:58|0.00041553
09:30:58|0.00041553
09:30:59|0.00041553
09:31:00|0.00041553
09:31:01|0.00041553
09:31:02|0.00041553
09:31:04|0.00041553
09:31:04|0.00041553
09:31:05|0.00041553
09:31:07|0.00041553
09:31:07|0.0004155
09:31:08|0.0004155
09:31:09|0.0004155
09:31:10|0.0004155
09:31:12|0.000415
09:31:13|0.00041452
09:31:15|0.000415
09:31:17|0.000415
09:31:18|0.000414
09:31:19|0.00041421
09:31:19|0.00041421
09:31:21|0.00041421
09:31:22|0.00041421
09:31:23|0.00041421
09:31:23|0.0004147
09:31:25|0.00041547
09:31:26|0.00041547
09:31:27|0.00041547
09:31:28|0.00041547
09:31:29|0.00041547
09:31:30|0.00041547
09:31:32|0.00041547
09:31:32|0.00041547
09:31:34|0.00041547
09:31:34|0.00041547
09:31:36|0.00041547
09:31:37|0.00041547
09:31:38|0.00041547
09:31:40|0.00041547
09:31:40|0.00041547
09:31:41|0.00041538
09:31:43|0.00041538
09:31:44|0.00041538
09:31:44|0.00041538
09:31:45|0.00041538
09:31:46|0.00041538
09:31:47|0.00041538
09:31:48|0.00041481
09:31:49|0.00041481
09:31:50|0.00041481
09:31:51|0.00041481
09:31:53|0.00041481
09:31:53|0.00041481
09:31:54|0.00041481
09:31:56|0.00041482
09:31:56|0.00041548
09:31:57|0.00041552
09:31:58|0.00041583
09:32:00|0.000416
09:32:01|0.000416
09:32:01|0.000416
09:32:02|0.000416
09:32:04|0.00041616
09:32:04|0.00041563
09:32:05|0.00041563
09:32:07|0.00041563
09:32:08|0.00041563
09:32:08|0.00041563
09:32:10|0.00041563
09:32:11|0.00041563
09:32:12|0.00041561
09:32:13|0.00041561
09:32:15|0.00041561
09:32:15|0.00041516
09:32:16|0.00041495
09:32:18|0.00041495
09:32:19|0.00041495
09:32:19|0.00041533
09:32:21|0.00041533
09:32:21|0.00041533
09:32:22|0.00041533
09:32:23|0.00041533
09:32:25|0.00041519
09:32:25|0.00041519
09:32:26|0.00041519
09:32:27|0.00041519
09:32:28|0.00041519
09:32:30|0.00041519
09:32:31|0.00041563
09:32:31|0.00041563
09:32:33|0.00041599
09:32:34|0.00041599
09:32:35|0.00041599
09:32:35|0.00041599
09:32:36|0.00041599
09:32:37|0.00041599
09:32:40|0.00041599
09:32:40|0.00041599
09:32:42|0.00041599
09:32:42|0.00041599
09:32:43|0.00041599
09:32:44|0.00041557
09:32:46|0.00041557
09:32:47|0.00041557
09:32:48|0.00041597
09:32:48|0.00041533
09:32:50|0.00041533
09:32:50|0.00041533
09:32:51|0.00041533
09:32:52|0.00041533
09:32:53|0.00041533
09:32:54|0.00041533
09:32:55|0.00041533
09:32:57|0.00041533
09:32:57|0.00041533
09:32:59|0.00041533
09:32:59|0.00041533
09:33:00|0.00041533
09:33:01|0.00041533
09:33:02|0.00041533
09:33:04|0.00041486
09:33:04|0.00041486
09:33:06|0.00041486
09:33:06|0.00041486
09:33:07|0.00041486
09:33:08|0.00041486
09:33:09|0.00041491
09:33:10|0.00041491
09:33:12|0.00041491
09:33:12|0.00041491
09:33:13|0.00041491
09:33:14|0.00041497
09:33:16|0.00041498
09:33:18|0.00041487
09:33:20|0.00041489
09:33:20|0.00041489
09:33:21|0.00041489
09:33:22|0.00041489
09:33:23|0.00041489
09:33:25|0.00041441
09:33:26|0.00041441
09:33:28|0.00041441
09:33:28|0.00041441
09:33:30|0.00041441
09:33:31|0.00041441
09:33:31|0.00041469
09:33:32|0.00041469
09:33:33|0.00041469
09:33:34|0.00041469
09:33:36|0.00041441
09:33:37|0.00041441
09:33:38|0.00041441
09:33:39|0.00041441
09:33:40|0.0004144
09:33:41|0.00041402
09:33:42|0.00041402
09:33:44|0.00041402
09:33:44|0.00041402
09:33:46|0.00041402
09:33:46|0.00041402
09:33:47|0.00041427
09:33:48|0.00041427
09:33:50|0.00041427
09:33:51|0.00041427
09:33:52|0.00041427
09:33:52|0.00041427
09:33:54|0.00041427
09:33:54|0.00041427
09:33:55|0.00041403
09:33:56|0.00041403
09:33:58|0.00041424
09:33:58|0.000414
09:33:59|0.000414
09:34:00|0.00041417
09:34:01|0.00041417
09:34:02|0.0004135
09:34:04|0.0004135
09:34:05|0.0004135
09:34:05|0.0004135
09:34:06|0.0004135
09:34:08|0.0004135
09:34:09|0.0004135
09:34:10|0.0004135
09:34:11|0.0004135
09:34:12|0.0004135
09:34:12|0.0004135
09:34:14|0.00041414
09:34:14|0.00041414
09:34:16|0.00041422
09:34:17|0.00041422
09:34:18|0.00041422
09:34:20|0.00041381
09:34:20|0.00041381
09:34:22|0.00041381
09:34:22|0.00041381
09:34:23|0.00041381
09:34:25|0.00041381
09:34:26|0.00041381
09:34:27|0.00041353
09:34:28|0.00041353
09:34:28|0.00041353
09:34:30|0.00041353
09:34:30|0.000413
09:34:32|0.000413
09:34:33|0.00041282
09:34:34|0.00041282
09:34:35|0.00041282
09:34:36|0.00041282
09:34:37|0.00041282
09:34:38|0.00041297
09:34:38|0.00041221
09:34:40|0.00041221
09:34:41|0.00041221
09:34:42|0.00041221
09:34:42|0.00041251
09:34:43|0.00041252
09:34:45|0.00041252
09:34:45|0.00041252
09:34:47|0.00041252
09:34:48|0.00041252
09:34:49|0.00041276
09:34:49|0.00041276
09:34:51|0.00041282
09:34:52|0.00041282
09:34:54|0.00041282
09:34:54|0.00041282
09:34:55|0.00041251
09:34:57|0.00041251
09:34:57|0.00041251
09:34:59|0.00041251
09:35:00|0.00041251
09:35:00|0.0004125
09:35:02|0.0004125
09:35:02|0.0004125
09:35:03|0.00041251
09:35:05|0.0004128
09:35:05|0.0004128
09:35:07|0.0004128
09:35:07|0.0004128
09:35:08|0.0004128
09:35:10|0.0004128
09:35:11|0.00041258
09:35:12|0.00041282
09:35:12|0.00041282
09:35:14|0.00041299
09:35:15|0.00041299
09:35:17|0.000414
09:35:18|0.000414
09:35:20|0.00041471
09:35:20|0.00041471
09:35:21|0.00041471
09:35:23|0.00041471
09:35:23|0.0004142
09:35:25|0.0004142
09:35:25|0.0004142
09:35:26|0.0004142
09:35:27|0.0004142
09:35:29|0.0004142
09:35:29|0.0004142
09:35:31|0.0004142
09:35:32|0.0004142
09:35:33|0.00041434
09:35:33|0.00041411
09:35:35|0.00041411
09:35:35|0.00041443
09:35:37|0.00041475
09:35:37|0.00041475
09:35:38|0.00041475
09:35:39|0.00041475
09:35:41|0.00041475
09:35:42|0.00041475
09:35:42|0.00041458
09:35:44|0.00041439
09:35:44|0.00041439
09:35:46|0.00041439
09:35:46|0.00041439
09:35:47|0.00041439
09:35:48|0.00041439
09:35:50|0.00041439
09:35:50|0.00041439
09:35:52|0.00041439
09:35:52|0.00041439
09:35:53|0.00041439
09:35:55|0.00041439
09:35:55|0.0004144
09:35:56|0.0004144
09:35:57|0.00041437
09:35:59|0.00041437
09:35:59|0.00041437
09:36:00|0.00041437
09:36:01|0.00041437
09:36:03|0.00041437
09:36:04|0.00041437
09:36:04|0.00041437
09:36:05|0.00041437
09:36:06|0.00041437
09:36:07|0.00041437
09:36:08|0.0004144
09:36:10|0.00041439
09:36:11|0.00041439
09:36:11|0.00041439
09:36:12|0.00041439
09:36:13|0.00041439
09:36:14|0.00041439
09:36:15|0.00041439
09:36:17|0.00041439
09:36:17|0.00041439
09:36:19|0.00041439
09:36:20|0.00041439
09:36:21|0.00041439
09:36:23|0.00041439
09:36:23|0.00041439
09:36:24|0.00041448
09:36:26|0.00041448
09:36:27|0.00041448
09:36:27|0.00041448
09:36:29|0.0004147
09:36:30|0.0004147
09:36:31|0.00041463
09:36:32|0.00041463
09:36:33|0.00041463
09:36:34|0.00041463
09:36:35|0.00041463
09:36:36|0.00041463
09:36:37|0.00041463
09:36:37|0.00041463
09:36:39|0.00041464
09:36:41|0.00041464
09:36:41|0.00041464
09:36:43|0.00041464
09:36:44|0.00041464
09:36:44|0.00041464
09:36:45|0.00041464
09:36:46|0.00041463
09:36:47|0.00041464
09:36:49|0.00041439
09:36:49|0.00041439
09:36:51|0.00041413
09:36:51|0.00041413
09:36:53|0.00041413
09:36:53|0.00041413
09:36:54|0.00041434
09:36:55|0.00041439
09:36:56|0.00041393
09:36:57|0.00041393
09:36:58|0.00041393
09:37:00|0.00041448
09:37:00|0.00041448
09:37:02|0.00041448
09:37:02|0.00041448
09:37:03|0.00041448
09:37:04|0.00041448
09:37:06|0.00041371
09:37:08|0.00041371
09:37:08|0.00041371
09:37:09|0.00041371
09:37:10|0.00041371
09:37:12|0.0004136
09:37:13|0.0004136
09:37:13|0.00041364
09:37:15|0.00041364
09:37:16|0.00041364
09:37:16|0.00041364
09:37:17|0.00041364
09:37:19|0.00041364
09:37:20|0.00041364
09:37:21|0.00041353
09:37:22|0.00041353
09:37:23|0.00041353
09:37:25|0.00041353
09:37:25|0.00041353
09:37:27|0.00041353
09:37:27|0.00041353
09:37:29|0.00041353
09:37:30|0.00041353
09:37:31|0.00041353
09:37:32|0.00041353
09:37:33|0.00041353
09:37:35|0.00041353
09:37:36|0.00041353
09:37:36|0.00041353
09:37:37|0.00041353
09:37:38|0.00041353
09:37:39|0.00041353
09:37:41|0.00041353
09:37:41|0.00041353
09:37:42|0.00041353
09:37:43|0.00041353
09:37:44|0.00041353
09:37:46|0.00041353
09:37:46|0.00041353
09:37:47|0.00041353
09:37:48|0.00041353
09:37:50|0.00041353
09:37:51|0.00041353
09:37:52|0.00041353
09:37:53|0.00041353
09:37:54|0.00041353
09:37:55|0.00041292
09:37:56|0.00041292
09:37:57|0.00041292
09:37:58|0.00041292
09:37:59|0.00041292
09:38:00|0.00041292
09:38:01|0.0004129
09:38:02|0.0004129
09:38:03|0.00041291
09:38:04|0.00041291
09:38:05|0.00041291
09:38:06|0.00041292
09:38:07|0.00041292
09:38:08|0.00041316
09:38:09|0.00041316
09:38:10|0.00041348
09:38:11|0.00041348
09:38:12|0.00041301
09:38:13|0.00041301
09:38:14|0.000413
09:38:15|0.000413
09:38:16|0.000413
09:38:17|0.000413
09:38:18|0.000413
09:38:19|0.000413
09:38:21|0.00041301
09:38:21|0.00041301
09:38:22|0.00041301
09:38:24|0.00041301
09:38:25|0.00041301
09:38:25|0.00041301
09:38:27|0.00041301
09:38:28|0.00041301
09:38:29|0.00041301
09:38:30|0.00041301
09:38:31|0.0004127
09:38:32|0.0004127
09:38:33|0.00041301
09:38:34|0.00041301
09:38:35|0.00041301
09:38:36|0.00041301
09:38:37|0.00041301
09:38:38|0.00041301
09:38:39|0.00041301
09:38:40|0.00041301
09:38:41|0.00041301
09:38:42|0.00041301
09:38:43|0.00041301
09:38:44|0.00041301
09:38:45|0.00041301
09:38:46|0.00041302
09:38:47|0.00041302
09:38:48|0.00041302
09:38:49|0.00041302
09:38:50|0.00041302
09:38:51|0.00041302
09:38:52|0.00041301
09:38:53|0.00041301
09:38:54|0.00041301
09:38:55|0.00041301
09:38:56|0.00041301
09:38:57|0.00041301
09:38:58|0.00041301
09:39:00|0.00041302
09:39:01|0.00041316
09:39:02|0.00041353
09:39:02|0.00041353
09:39:03|0.00041353
09:39:05|0.00041353
09:39:06|0.00041353
09:39:06|0.00041353
09:39:07|0.00041353
09:39:09|0.00041353
09:39:09|0.00041353
09:39:10|0.00041353
09:39:11|0.00041378
09:39:13|0.00041373
09:39:14|0.00041373
09:39:15|0.00041373
09:39:16|0.00041373
09:39:17|0.00041365
09:39:18|0.00041365
09:39:19|0.00041365
09:39:20|0.00041365
09:39:22|0.00041353
09:39:24|0.00041365
09:39:25|0.00041365
09:39:26|0.00041364
09:39:26|0.00041364
09:39:27|0.00041364
09:39:29|0.00041364
09:39:30|0.00041364
09:39:31|0.00041364
09:39:32|0.00041364
09:39:33|0.00041364
09:39:34|0.00041364
09:39:35|0.00041288
09:39:36|0.00041288
09:39:37|0.00041282
09:39:39|0.00041282
09:39:39|0.00041298
09:39:40|0.00041298
09:39:41|0.00041351
09:39:42|0.00041351
09:39:44|0.00041323
09:39:45|0.00041323
09:39:45|0.00041297
09:39:47|0.00041297
09:39:47|0.00041297
09:39:48|0.00041297
09:39:50|0.00041297
09:39:51|0.00041349
09:39:52|0.00041324
09:39:53|0.00041324
09:39:53|0.00041324
09:39:55|0.00041324
09:39:55|0.00041324
09:39:57|0.00041324
09:39:57|0.00041324
09:39:59|0.00041324
09:40:00|0.00041365
09:40:01|0.00041378
09:40:01|0.00041382
09:40:03|0.00041382
09:40:04|0.00041382
09:40:05|0.00041385
09:40:06|0.00041385
09:40:07|0.00041385
09:40:08|0.0004138
09:40:08|0.00041434
09:40:09|0.00041434
09:40:11|0.00041448
09:40:12|0.00041448
09:40:13|0.00041483
09:40:14|0.00041483
09:40:15|0.000415
09:40:16|0.000415
09:40:17|0.00041569
09:40:18|0.00041569
09:40:19|0.00041569
09:40:21|0.00041569
09:40:21|0.00041536
09:40:23|0.00041536
09:40:23|0.00041536
09:40:24|0.00041448
09:40:25|0.00041483
09:40:27|0.0004141
09:40:27|0.00041401
09:40:28|0.00041387
09:40:30|0.00041387
09:40:31|0.00041435
09:40:32|0.00041435
09:40:33|0.00041453
09:40:35|0.00041453
09:40:36|0.00041453
09:40:36|0.00041453
09:40:38|0.00041434
09:40:38|0.00041435
09:40:39|0.00041385
09:40:40|0.00041385
09:40:41|0.00041385
09:40:42|0.00041412
09:40:43|0.00041466
09:40:44|0.00041466
09:40:45|0.00041466
09:40:47|0.00041466
09:40:48|0.00041466
09:40:49|0.00041466
09:40:50|0.00041466
09:40:51|0.00041466
09:40:51|0.00041466
09:40:53|0.00041466
09:40:53|0.00041466
09:40:55|0.00041466
09:40:55|0.00041466
09:40:56|0.00041466
09:40:59|0.00041466
09:40:59|0.00041466
09:41:01|0.00041466
09:41:01|0.00041466
09:41:02|0.00041466
09:41:04|0.00041466
09:41:05|0.00041466
09:41:07|0.00041466
09:41:08|0.00041446
09:41:08|0.00041446
09:41:10|0.00041378
09:41:10|0.00041378
09:41:11|0.00041378
09:41:12|0.00041378
09:41:14|0.00041354
09:41:14|0.00041383
09:41:15|0.00041321
09:41:16|0.00041321
09:41:18|0.00041321
09:41:18|0.00041321
09:41:20|0.00041321
09:41:21|0.00041321
09:41:22|0.00041321
09:41:23|0.00041321
09:41:24|0.00041321
09:41:25|0.00041321
09:41:26|0.00041281
09:41:27|0.00041281
09:41:28|0.0004124
09:41:29|0.0004124
09:41:30|0.0004124
09:41:31|0.00041269
09:41:32|0.00041269
09:41:33|0.00041269
09:41:35|0.00041269
09:41:35|0.00041269
09:41:37|0.00041269
09:41:37|0.00041269
09:41:38|0.00041265
09:41:39|0.00041265
09:41:40|0.00041265
09:41:41|0.00041265
09:41:43|0.00041265
09:41:43|0.00041281
09:41:44|0.00041281
09:41:46|0.00041281
09:41:46|0.00041281
09:41:47|0.00041281
09:41:48|0.00041281
09:41:49|0.00041281
09:41:50|0.00041281
09:41:51|0.00041256
09:41:52|0.00041256
09:41:53|0.00041256
09:41:54|0.00041261
09:41:56|0.00041261
09:41:56|0.00041261
09:41:58|0.00041261
09:41:59|0.00041256
09:42:01|0.00041256
09:42:01|0.00041256
09:42:02|0.00041231
09:42:03|0.00041231
09:42:05|0.00041231
09:42:06|0.00041231
09:42:07|0.00041231
09:42:08|0.00041231
09:42:09|0.00041231
09:42:10|0.00041231
09:42:11|0.00041231
09:42:12|0.00041231
09:42:13|0.00041231
09:42:14|0.00041281
09:42:15|0.00041281
09:42:16|0.00041281
09:42:17|0.00041281
09:42:18|0.00041281
09:42:19|0.00041281
09:42:20|0.00041281
09:42:22|0.00041281
09:42:23|0.00041252
09:42:23|0.00041252
09:42:24|0.00041252
09:42:25|0.00041252
09:42:26|0.00041252
09:42:27|0.00041252
09:42:28|0.00041252
09:42:29|0.00041313
09:42:30|0.00041294
09:42:31|0.0004129
09:42:32|0.0004129
09:42:34|0.0004129
09:42:35|0.0004129
09:42:35|0.0004129
09:42:36|0.0004129
09:42:37|0.0004129
09:42:39|0.00041308
09:42:40|0.00041308
09:42:40|0.00041308
09:42:41|0.00041321
09:42:42|0.00041321
09:42:43|0.00041321
09:42:44|0.00041321
09:42:45|0.00041321
09:42:46|0.00041321
09:42:47|0.00041321
09:42:48|0.00041321
09:42:49|0.00041321
09:42:51|0.00041321
09:42:51|0.00041321
09:42:52|0.00041321
09:42:54|0.00041321
09:42:54|0.00041321
09:42:56|0.00041321
09:42:56|0.00041321
09:42:57|0.00041321
09:42:58|0.00041321
09:43:01|0.00041321
09:43:01|0.00041321
09:43:03|0.00041321
09:43:04|0.00041321
09:43:05|0.0004137
09:43:06|0.0004137
09:43:07|0.0004137
09:43:08|0.00041346
09:43:09|0.00041346
09:43:10|0.00041346
09:43:11|0.00041346
09:43:12|0.00041346
09:43:13|0.00041346
09:43:14|0.00041346
09:43:15|0.00041378
09:43:16|0.00041378
09:43:17|0.00041378
09:43:19|0.00041432
09:43:19|0.00041432
09:43:20|0.00041432
09:43:21|0.00041432
09:43:23|0.00041453
09:43:24|0.00041453
09:43:24|0.00041453
09:43:25|0.00041453
09:43:26|0.00041453
09:43:27|0.00041453
09:43:29|0.00041453
09:43:29|0.00041453
09:43:30|0.00041405
09:43:31|0.0004137
09:43:32|0.0004137
09:43:33|0.00041452
09:43:34|0.00041453
09:43:35|0.00041453
09:43:36|0.00041453
09:43:37|0.00041451
09:43:38|0.00041451
09:43:40|0.0004146
09:43:40|0.0004146
09:43:41|0.0004146
09:43:42|0.0004146
09:43:43|0.00041456
09:43:44|0.00041456
09:43:45|0.00041456
09:43:46|0.00041456
09:43:48|0.0004146
09:43:48|0.0004146
09:43:49|0.0004146
09:43:51|0.0004146
09:43:51|0.00041453
09:43:52|0.00041453
09:43:53|0.00041453
09:43:54|0.00041453
09:43:56|0.00041439
09:43:57|0.00041453
09:43:58|0.00041453
09:43:59|0.00041453
09:44:01|0.00041453
09:44:02|0.00041453
09:44:03|0.00041453
09:44:04|0.00041453
09:44:06|0.00041453
09:44:07|0.00041453
09:44:08|0.0004146
09:44:09|0.0004146
09:44:10|0.00041478
09:44:12|0.00041478
09:44:12|0.00041478
09:44:14|0.00041478
09:44:14|0.00041478
09:44:15|0.00041456
09:44:16|0.00041456
09:44:17|0.00041456
09:44:18|0.00041456
09:44:19|0.00041478
09:44:21|0.00041478
09:44:22|0.00041478
09:44:22|0.00041478
09:44:23|0.00041478
09:44:24|0.00041493
09:44:25|0.00041493
09:44:26|0.00041502
09:44:27|0.00041502
09:44:28|0.00041483
09:44:29|0.00041483
09:44:30|0.00041483
09:44:31|0.00041483
09:44:32|0.00041464
09:44:33|0.00041464
09:44:34|0.00041464
09:44:35|0.00041464
09:44:36|0.00041464
09:44:37|0.00041464
09:44:38|0.00041464
09:44:40|0.00041464
09:44:40|0.00041464
09:44:41|0.00041464
09:44:42|0.00041467
09:44:44|0.00041442
09:44:44|0.00041442
09:44:45|0.00041442
09:44:46|0.00041442
09:44:47|0.00041442
09:44:48|0.00041442
09:44:49|0.00041442
09:44:50|0.00041442
09:44:51|0.00041442
09:44:52|0.00041442
09:44:53|0.00041442
09:44:54|0.00041442
09:44:55|0.00041442
09:44:56|0.00041442
09:44:57|0.00041442
09:44:58|0.00041442
09:44:59|0.00041442
09:45:01|0.00041442
09:45:03|0.00041427
09:45:03|0.000414
09:45:05|0.000414
09:45:05|0.000414
09:45:06|0.000414
09:45:08|0.000414
09:45:08|0.000414
09:45:10|0.000414
09:45:10|0.000414
09:45:12|0.000414
09:45:12|0.000414
09:45:13|0.000414
09:45:14|0.000414
09:45:16|0.000414
09:45:16|0.00041399
09:45:18|0.00041399
09:45:19|0.00041399
09:45:19|0.00041399
09:45:21|0.00041399
09:45:22|0.00041399
09:45:23|0.00041379
09:45:24|0.00041379
09:45:25|0.00041379
09:45:27|0.00041379
09:45:27|0.00041379
09:45:28|0.00041379
09:45:29|0.00041379
09:45:30|0.00041379
09:45:31|0.00041379
09:45:33|0.00041379
09:45:33|0.00041397
09:45:34|0.00041397
09:45:35|0.00041397
09:45:37|0.00041348
09:45:37|0.00041348
09:45:38|0.00041348
09:45:39|0.00041348
09:45:40|0.00041348
09:45:41|0.00041348
09:45:42|0.00041348
09:45:43|0.00041348
09:45:44|0.00041348
09:45:45|0.00041348
09:45:46|0.00041348
09:45:47|0.00041348
09:45:48|0.00041348
09:45:49|0.00041375
09:45:50|0.00041375
09:45:51|0.00041375
09:45:53|0.00041348
09:45:53|0.00041348
09:45:54|0.00041348
09:45:55|0.00041348
09:45:56|0.00041348
09:45:58|0.00041348
09:45:58|0.00041348
09:45:59|0.00041348
09:46:00|0.00041348
09:46:01|0.00041378
09:46:03|0.00041378
09:46:03|0.00041378
09:46:04|0.00041378
09:46:05|0.00041373
09:46:07|0.00041373
09:46:08|0.00041373
09:46:08|0.00041373
09:46:10|0.00041373
09:46:11|0.00041373
09:46:12|0.00041373
09:46:12|0.00041373
09:46:14|0.00041373
09:46:15|0.00041369
09:46:16|0.00041369
09:46:17|0.00041369
09:46:18|0.00041369
09:46:19|0.00041369
09:46:20|0.00041367
09:46:21|0.00041367
09:46:22|0.00041367
09:46:23|0.00041369
09:46:24|0.00041369
09:46:25|0.00041369
09:46:26|0.00041369
09:46:27|0.00041369
09:46:28|0.00041369
09:46:29|0.0004135
09:46:30|0.00041342
09:46:31|0.00041342
09:46:32|0.00041342
09:46:33|0.00041342
09:46:34|0.00041369
09:46:35|0.00041369
09:46:36|0.00041369
09:46:37|0.00041369
09:46:39|0.00041369
09:46:39|0.00041369
09:46:40|0.00041369
09:46:41|0.00041369
09:46:42|0.00041369
09:46:43|0.00041369
09:46:44|0.00041369
09:46:46|0.00041368
09:46:47|0.00041368
09:46:47|0.00041368
09:46:49|0.00041368
09:46:50|0.00041368
09:46:51|0.00041368
09:46:52|0.00041373
09:46:53|0.00041373
09:46:53|0.00041373
09:46:54|0.00041373
09:46:55|0.00041373
09:46:56|0.00041367
09:46:57|0.00041367
09:46:58|0.00041367
09:47:00|0.0004135
09:47:00|0.0004135
09:47:02|0.0004135
09:47:04|0.00041312
09:47:04|0.00041312
09:47:05|0.00041312
09:47:06|0.00041312
09:47:07|0.00041358
09:47:08|0.00041358
09:47:09|0.00041358
09:47:11|0.00041358
09:47:11|0.00041358
09:47:13|0.00041332
09:47:14|0.00041332
09:47:15|0.00041332
09:47:16|0.00041332
09:47:17|0.00041332
09:47:18|0.00041332
09:47:18|0.00041332
09:47:21|0.00041332
09:47:22|0.00041332
09:47:22|0.00041332
09:47:23|0.00041332
09:47:24|0.00041332
09:47:26|0.00041332
09:47:26|0.00041332
09:47:28|0.00041332
09:47:28|0.00041332
09:47:29|0.00041332
09:47:30|0.00041332
09:47:32|0.00041332
09:47:32|0.00041332
09:47:34|0.00041332
09:47:34|0.00041332
09:47:36|0.00041312
09:47:36|0.00041312
09:47:37|0.00041312
09:47:38|0.00041312
09:47:39|0.00041312
09:47:40|0.000413
09:47:41|0.000413
09:47:42|0.000413
09:47:43|0.000413
09:47:44|0.000413
09:47:45|0.000413
09:47:46|0.000413
09:47:48|0.000413
09:47:49|0.000413
09:47:49|0.000413
09:47:51|0.000413
09:47:51|0.00041315
09:47:52|0.00041315
09:47:54|0.00041315
09:47:54|0.00041315
09:47:56|0.00041315
09:47:56|0.00041315
09:47:57|0.000413
09:47:58|0.000413
09:47:59|0.000413
09:48:00|0.000413
09:48:01|0.000413
09:48:02|0.000413
09:48:04|0.000413
09:48:06|0.000413
09:48:07|0.000413
09:48:08|0.000413
09:48:09|0.000413
09:48:10|0.000413
09:48:10|0.00041288
09:48:12|0.00041288
09:48:12|0.00041285
09:48:14|0.00041285
09:48:15|0.00041285
09:48:16|0.00041285
09:48:17|0.00041285
09:48:18|0.00041285
09:48:19|0.00041285
09:48:20|0.00041285
09:48:22|0.00041285
09:48:23|0.00041285
09:48:23|0.00041285
09:48:24|0.00041285
09:48:25|0.00041285
09:48:26|0.00041285
09:48:28|0.00041285
09:48:28|0.00041285
09:48:29|0.0004125
09:48:30|0.0004125
09:48:31|0.0004125
09:48:32|0.0004125
09:48:33|0.0004125
09:48:35|0.0004125
09:48:35|0.0004125
09:48:37|0.0004125
09:48:37|0.0004125
09:48:38|0.0004125
09:48:39|0.0004125
09:48:40|0.0004125
09:48:41|0.0004125
09:48:43|0.0004125
09:48:44|0.0004125
09:48:44|0.0004125
09:48:45|0.0004125
09:48:46|0.0004125
09:48:47|0.0004125
09:48:48|0.0004125
09:48:50|0.0004125
09:48:51|0.0004125
09:48:51|0.0004125
09:48:52|0.0004125
09:48:54|0.0004125
09:48:55|0.0004125
09:48:55|0.0004125
09:48:57|0.0004125
09:48:58|0.0004125
09:48:59|0.0004125
09:49:00|0.0004125
09:49:01|0.0004125
09:49:02|0.00041231
09:49:03|0.00041231
09:49:04|0.00041207
09:49:06|0.00041207
09:49:07|0.00041207
09:49:08|0.00041207
09:49:09|0.00041246
09:49:10|0.00041246
09:49:11|0.00041247
09:49:12|0.00041247
09:49:13|0.00041211
09:49:14|0.000412
09:49:15|0.000412
09:49:16|0.000412
09:49:17|0.000412
09:49:18|0.000412
09:49:19|0.000412
09:49:20|0.000412
09:49:21|0.000412
09:49:23|0.000412
09:49:24|0.000412
09:49:24|0.000412
09:49:25|0.000412
09:49:26|0.000412
09:49:27|0.000412
09:49:28|0.000412
09:49:30|0.000412
09:49:30|0.000412
09:49:31|0.000412
09:49:32|0.000412
09:49:33|0.00041215
09:49:35|0.00041215
09:49:35|0.00041215
09:49:37|0.00041215
09:49:37|0.00041215
09:49:39|0.00041215
09:49:39|0.00041215
09:49:40|0.00041215
09:49:41|0.00041215
09:49:43|0.00041215
09:49:44|0.00041215
09:49:45|0.00041215
09:49:46|0.00041215
09:49:46|0.00041215
09:49:47|0.00041215
09:49:49|0.00041215
09:49:49|0.00041215
09:49:50|0.00041215
09:49:52|0.00041215
09:49:52|0.00041215
09:49:53|0.00041209
09:49:54|0.00041209
09:49:55|0.00041209
09:49:57|0.000412
09:49:58|0.000412
09:49:59|0.000412
09:50:00|0.000412
09:50:01|0.000412
09:50:02|0.000412
09:50:03|0.000412
09:50:04|0.000412
09:50:05|0.0004117
09:50:07|0.0004117
09:50:07|0.0004117
09:50:09|0.0004117
09:50:09|0.0004117
09:50:10|0.0004117
09:50:12|0.0004117
09:50:13|0.00041173
09:50:14|0.00041173
09:50:15|0.00041173
09:50:16|0.00041173
09:50:17|0.00041173
09:50:18|0.00041165
09:50:19|0.00041165
09:50:20|0.00041165
09:50:21|0.00041165
09:50:22|0.00041175
09:50:23|0.00041175
09:50:24|0.00041175
09:50:25|0.00041175
09:50:26|0.00041175
09:50:27|0.00041175
09:50:28|0.00041172
09:50:29|0.00041172
09:50:30|0.00041155
09:50:31|0.00041155
09:50:32|0.00041155
09:50:33|0.00041157
09:50:34|0.00041157
09:50:35|0.00041157
09:50:36|0.00041157
09:50:37|0.00041157
09:50:38|0.00041153
09:50:39|0.00041153
09:50:40|0.00041161
09:50:41|0.00041173
09:50:42|0.00041173
09:50:43|0.00041173
09:50:44|0.00041173
09:50:45|0.00041173
09:50:46|0.00041173
09:50:47|0.00041173
09:50:48|0.00041173
09:50:49|0.00041173
09:50:50|0.00041173
09:50:51|0.00041173
09:50:52|0.0004125
09:50:53|0.0004125
09:50:54|0.0004125
09:50:55|0.0004125
09:50:56|0.0004125
09:50:57|0.0004125
09:50:59|0.0004125
09:50:59|0.0004125
09:51:00|0.0004125
09:51:02|0.0004125
09:51:02|0.00041242
09:51:04|0.00041242
09:51:05|0.00041242
09:51:06|0.00041242
09:51:06|0.00041242
09:51:09|0.00041242
09:51:10|0.00041242
09:51:11|0.00041242
09:51:13|0.00041242
09:51:14|0.00041242
09:51:15|0.00041242
09:51:16|0.00041242
09:51:17|0.00041242
09:51:17|0.00041237
09:51:19|0.00041237
09:51:19|0.00041237
09:51:21|0.00041237
09:51:22|0.00041237
09:51:23|0.00041173
09:51:24|0.00041173
09:51:25|0.00041173
09:51:26|0.00041173
09:51:27|0.00041157
09:51:28|0.00041174
09:51:29|0.00041174
09:51:30|0.00041183
09:51:31|0.00041183
09:51:33|0.00041183
09:51:33|0.00041183
09:51:34|0.00041226
09:51:35|0.00041226
09:51:36|0.00041226
09:51:38|0.00041226
09:51:38|0.00041226
09:51:39|0.00041226
09:51:40|0.00041226
09:51:41|0.00041218
09:51:43|0.00041218
09:51:44|0.00041218
09:51:45|0.00041218
09:51:45|0.00041218
09:51:47|0.00041218
09:51:47|0.00041218
09:51:48|0.00041218
09:51:50|0.00041218
09:51:50|0.00041218
09:51:52|0.00041218
09:51:53|0.00041226
09:51:54|0.00041226
09:51:55|0.00041226
09:51:56|0.00041226
09:51:57|0.00041226
09:51:58|0.00041226
09:51:59|0.00041226
09:52:00|0.00041226
09:52:00|0.00041242
09:52:02|0.00041242
09:52:03|0.00041242
09:52:04|0.00041242
09:52:05|0.00041242
09:52:06|0.00041242
09:52:07|0.00041242
09:52:08|0.00041242
09:52:10|0.00041242
09:52:10|0.00041242
09:52:12|0.00041242
09:52:13|0.00041242
09:52:14|0.00041242
09:52:15|0.00041242
09:52:15|0.00041193
09:52:16|0.00041193
09:52:18|0.00041193
09:52:19|0.00041193
09:52:20|0.00041193
09:52:21|0.0004124
09:52:21|0.0004124
09:52:23|0.00041207
09:52:25|0.00041207
09:52:25|0.00041207
09:52:27|0.00041216
09:52:28|0.00041216
09:52:28|0.00041216
09:52:29|0.00041243
09:52:30|0.00041243
09:52:31|0.00041243
09:52:33|0.00041243
09:52:33|0.00041243
09:52:34|0.0004124
09:52:36|0.0004124
09:52:37|0.0004124
09:52:38|0.0004124
09:52:39|0.0004124
09:52:40|0.0004124
09:52:40|0.0004124
09:52:42|0.0004124
09:52:43|0.0004124
09:52:44|0.0004124
09:52:45|0.0004124
09:52:46|0.0004124
09:52:47|0.0004124
09:52:48|0.0004124
09:52:49|0.0004124
09:52:50|0.0004124
09:52:51|0.0004124
09:52:51|0.0004124
09:52:53|0.00041215
09:52:54|0.00041215
09:52:54|0.00041215
09:52:55|0.00041215
09:52:56|0.00041215
09:52:59|0.00041215
09:53:00|0.00041191
09:53:00|0.00041191
09:53:01|0.00041191
09:53:02|0.00041191
09:53:03|0.00041191
09:53:04|0.00041173
09:53:05|0.00041173
09:53:06|0.00041187
09:53:07|0.00041187
09:53:09|0.00041187
09:53:10|0.00041187
09:53:12|0.00041187
09:53:12|0.00041187
09:53:13|0.00041187
09:53:15|0.00041191
09:53:16|0.00041232
09:53:17|0.00041232
09:53:18|0.00041232
09:53:20|0.00041232
09:53:21|0.00041232
09:53:22|0.00041232
09:53:22|0.00041232
09:53:24|0.00041232
09:53:24|0.00041232
09:53:25|0.00041232
09:53:27|0.00041232
09:53:27|0.00041232
09:53:28|0.00041232
09:53:29|0.00041191
09:53:31|0.00041191
09:53:32|0.00041193
09:53:33|0.00041193
09:53:34|0.00041193
09:53:35|0.00041193
09:53:36|0.00041193
09:53:37|0.00041193
09:53:38|0.00041193
09:53:39|0.0004117
09:53:40|0.0004117
09:53:41|0.0004117
09:53:42|0.0004117
09:53:43|0.0004117
09:53:44|0.0004117
09:53:45|0.0004117
09:53:46|0.0004117
09:53:47|0.0004117
09:53:48|0.0004123
09:53:49|0.0004123
09:53:50|0.0004123
09:53:51|0.0004123
09:53:52|0.0004123
09:53:53|0.00041227
09:53:54|0.00041227
09:53:55|0.00041227
09:53:56|0.00041227
09:53:57|0.00041227
09:53:58|0.00041227
09:53:59|0.00041227
09:54:00|0.00041238
09:54:01|0.00041238
09:54:03|0.00041227
09:54:03|0.00041227
09:54:05|0.00041227
09:54:06|0.00041229
09:54:06|0.00041229
09:54:07|0.00041229
09:54:09|0.00041229
09:54:11|0.00041229
09:54:11|0.00041229
09:54:13|0.0004123
09:54:13|0.0004123
09:54:15|0.0004123
09:54:16|0.0004123
09:54:18|0.0004123
09:54:19|0.0004123
09:54:20|0.00041186
09:54:20|0.00041186
09:54:22|0.00041186
09:54:22|0.00041186
09:54:24|0.0004119
09:54:25|0.0004119
09:54:26|0.0004119
09:54:27|0.0004119
09:54:28|0.0004119
09:54:29|0.0004119
09:54:31|0.00041207
09:54:31|0.00041207
09:54:33|0.00041194
09:54:33|0.00041194
09:54:34|0.00041194
09:54:35|0.00041191
09:54:36|0.00041191
09:54:38|0.00041191
09:54:39|0.00041191
09:54:40|0.00041237
09:54:40|0.00041237
09:54:42|0.00041237
09:54:42|0.00041237
09:54:44|0.00041237
09:54:45|0.00041237
09:54:46|0.00041237
09:54:47|0.00041237
09:54:48|0.00041237
09:54:49|0.00041237
09:54:50|0.00041237
09:54:51|0.00041237
09:54:52|0.00041226
09:54:53|0.00041227
09:54:55|0.00041227
09:54:55|0.00041227
09:54:56|0.00041227
09:54:57|0.00041227
09:54:58|0.00041227
09:54:59|0.00041227
09:55:00|0.0004122
09:55:01|0.0004122
09:55:02|0.0004122
09:55:03|0.0004122
09:55:04|0.0004122
09:55:05|0.0004122
09:55:06|0.0004122
09:55:07|0.00041199
09:55:08|0.00041199
09:55:09|0.00041199
09:55:10|0.00041199
09:55:11|0.00041199
09:55:12|0.00041199
09:55:14|0.00041199
09:55:14|0.00041199
09:55:15|0.00041199
09:55:16|0.00041227
09:55:17|0.00041227
09:55:18|0.00041227
09:55:20|0.00041227
09:55:21|0.00041227
09:55:22|0.00041227
09:55:22|0.00041196
09:55:24|0.00041196
09:55:24|0.00041196
09:55:25|0.00041196
09:55:27|0.00041196
09:55:28|0.00041196
09:55:28|0.00041238
09:55:29|0.00041195
09:55:30|0.00041195
09:55:32|0.00041195
09:55:33|0.00041195
09:55:33|0.00041195
09:55:34|0.00041195
09:55:36|0.00041195
09:55:36|0.00041195
09:55:37|0.00041202
09:55:39|0.00041249
09:55:40|0.00041249
09:55:41|0.00041249
09:55:42|0.00041249
09:55:43|0.00041246
09:55:44|0.00041246
09:55:45|0.00041246
09:55:46|0.00041205
09:55:46|0.00041205
09:55:49|0.00041237
09:55:49|0.00041237
09:55:50|0.00041237
09:55:51|0.00041237
09:55:52|0.00041237
09:55:53|0.00041199
09:55:54|0.00041199
09:55:55|0.00041199
09:55:56|0.00041199
09:55:57|0.00041199
09:55:58|0.00041199
09:55:59|0.00041199
09:56:00|0.00041199
09:56:01|0.00041199
09:56:02|0.00041198
09:56:03|0.00041198
09:56:04|0.00041198
09:56:05|0.00041198
09:56:06|0.00041198
09:56:07|0.00041198
09:56:08|0.00041198
09:56:09|0.00041198
09:56:11|0.00041198
09:56:11|0.00041198
09:56:13|0.00041199
09:56:14|0.00041199
09:56:15|0.00041199
09:56:16|0.00041199
09:56:17|0.0004119
09:56:18|0.0004119
09:56:19|0.0004119
09:56:20|0.0004119
09:56:21|0.0004119
09:56:21|0.00041189
09:56:22|0.00041189
09:56:24|0.00041189
09:56:26|0.00041217
09:56:27|0.00041217
09:56:28|0.00041217
09:56:28|0.00041217
09:56:29|0.00041217
09:56:31|0.00041153
09:56:32|0.00041153
09:56:33|0.00041153
09:56:34|0.00041153
09:56:35|0.00041153
09:56:36|0.00041153
09:56:36|0.00041196
09:56:38|0.00041196
09:56:38|0.00041196
09:56:40|0.00041196
09:56:41|0.00041196
09:56:42|0.00041196
09:56:43|0.00041196
09:56:44|0.00041196
09:56:45|0.00041196
09:56:46|0.00041139
09:56:47|0.00041139
09:56:48|0.00041139
09:56:49|0.00041139
09:56:50|0.00041139
09:56:51|0.00041121
09:56:52|0.00041107
09:56:53|0.00041107
09:56:55|0.00041107
09:56:55|0.00041107
09:56:56|0.00041107
09:56:57|0.00041157
09:56:58|0.00041161
09:56:59|0.00041161
09:57:00|0.00041161
09:57:01|0.00041161
09:57:02|0.00041161
09:57:03|0.00041161
09:57:05|0.00041161
09:57:05|0.00041161
09:57:06|0.00041161
09:57:07|0.00041161
09:57:09|0.00041161
09:57:09|0.00041161
09:57:11|0.00041178
09:57:11|0.00041178
09:57:12|0.00041178
09:57:13|0.00041178
09:57:14|0.00041178
09:57:17|0.00041178
09:57:18|0.00041178
09:57:19|0.0004117
09:57:20|0.0004117
09:57:21|0.0004117
09:57:22|0.0004117
09:57:23|0.0004117
09:57:24|0.0004117
09:57:25|0.0004117
09:57:26|0.0004117
09:57:27|0.0004117
09:57:28|0.0004117
09:57:29|0.0004117
09:57:30|0.0004117
09:57:31|0.0004117
09:57:33|0.0004117
09:57:33|0.0004117
09:57:34|0.0004117
09:57:36|0.0004117
09:57:37|0.0004117
09:57:37|0.0004117
09:57:39|0.0004119
09:57:39|0.0004119
09:57:40|0.00041177
09:57:42|0.00041177
09:57:42|0.00041177
09:57:44|0.000412
09:57:44|0.000412
09:57:45|0.000412
09:57:46|0.000412
09:57:48|0.000412
09:57:48|0.000412
09:57:50|0.000412
09:57:51|0.000412
09:57:51|0.000412
09:57:52|0.000412
09:57:53|0.000412
09:57:54|0.000412
09:57:56|0.000412
09:57:57|0.000412
09:57:57|0.000412
09:57:58|0.000412
09:57:59|0.00041208
09:58:00|0.00041208
09:58:02|0.00041237
09:58:02|0.00041237
09:58:04|0.00041237
09:58:05|0.00041237
09:58:05|0.00041208
09:58:07|0.00041208
09:58:07|0.00041208
09:58:08|0.00041208
09:58:09|0.00041208
09:58:11|0.00041236
09:58:12|0.00041236
09:58:13|0.00041236
09:58:14|0.00041237
09:58:15|0.00041237
09:58:15|0.00041237
09:58:17|0.00041237
09:58:18|0.00041237
09:58:20|0.00041237
09:58:20|0.00041237
09:58:21|0.00041237
09:58:23|0.00041278
09:58:24|0.00041278
09:58:24|0.00041278
09:58:25|0.00041278
09:58:27|0.00041278
09:58:28|0.00041278
09:58:28|0.00041278
09:58:30|0.00041278
09:58:31|0.00041278
09:58:32|0.00041278
09:58:33|0.00041278
09:58:34|0.00041278
09:58:35|0.00041278
09:58:36|0.00041278
09:58:37|0.00041278
09:58:38|0.0004125
09:58:39|0.0004125
09:58:40|0.0004125
09:58:41|0.0004125
09:58:42|0.0004125
09:58:43|0.0004125
09:58:44|0.0004125
09:58:45|0.0004125
09:58:46|0.0004125
09:58:47|0.0004125
09:58:48|0.0004125
09:58:49|0.0004125
09:58:50|0.0004125
09:58:51|0.0004125
09:58:53|0.0004125
09:58:54|0.0004125
09:58:55|0.0004125
09:58:56|0.0004125
09:58:57|0.0004125
09:58:57|0.0004125
09:58:59|0.0004125
09:59:00|0.0004125
09:59:00|0.0004125
09:59:02|0.0004125
09:59:03|0.0004125
09:59:04|0.0004125
09:59:05|0.0004125
09:59:06|0.0004125
09:59:07|0.0004125
09:59:07|0.0004125
09:59:09|0.0004125
09:59:09|0.0004125
09:59:10|0.0004125
09:59:12|0.0004125
09:59:13|0.0004125
09:59:13|0.0004125
09:59:16|0.0004125
09:59:17|0.0004125
09:59:17|0.0004125
09:59:18|0.00041269
09:59:20|0.00041269
09:59:20|0.0004125
09:59:22|0.0004125
09:59:23|0.0004125
09:59:24|0.0004125
09:59:25|0.0004125
09:59:26|0.0004125
09:59:28|0.0004125
09:59:28|0.0004125
09:59:30|0.0004125
09:59:31|0.0004125
09:59:31|0.0004125
09:59:33|0.0004125
09:59:34|0.0004125
09:59:34|0.00041246
09:59:36|0.00041246
09:59:37|0.00041246
09:59:38|0.00041246
09:59:39|0.00041249
09:59:40|0.00041249
09:59:41|0.00041249
09:59:42|0.00041249
09:59:43|0.00041249
09:59:44|0.00041249
09:59:45|0.00041249
09:59:46|0.00041249
09:59:47|0.00041249
09:59:48|0.00041249
09:59:50|0.00041249
09:59:50|0.00041249
09:59:51|0.00041248
09:59:53|0.00041248
09:59:53|0.00041248
09:59:54|0.00041248
09:59:55|0.00041248
09:59:56|0.00041248
09:59:57|0.00041248
09:59:58|0.00041248
09:59:59|0.00041248
10:00:00|0.00041248
10:00:01|0.00041248
10:00:02|0.00041248
10:00:03|0.00041218
10:00:04|0.00041208
10:00:05|0.00041208
10:00:06|0.00041208
10:00:07|0.00041208
10:00:08|0.00041208
10:00:10|0.00041208
10:00:10|0.00041219
10:00:11|0.00041219
10:00:12|0.00041219
10:00:13|0.0004124
10:00:14|0.0004124
10:00:15|0.00041208
10:00:17|0.00041208
10:00:19|0.00041208
10:00:19|0.00041208
10:00:21|0.00041208
10:00:22|0.00041208
10:00:23|0.00041208
10:00:23|0.00041208
10:00:25|0.00041208
10:00:26|0.00041208
10:00:26|0.00041208
10:00:28|0.00041208
10:00:29|0.00041208
10:00:30|0.00041208
10:00:31|0.00041208
10:00:31|0.00041238
10:00:33|0.00041238
10:00:34|0.00041238
10:00:35|0.00041238
10:00:36|0.00041238
10:00:37|0.00041168
10:00:38|0.00041168
10:00:39|0.00041168
10:00:40|0.00041168
10:00:41|0.00041168
10:00:42|0.00041168
10:00:43|0.00041168
10:00:44|0.00041203
10:00:45|0.00041203
10:00:46|0.00041203
10:00:47|0.00041153
10:00:48|0.00041153
10:00:49|0.00041153
10:00:50|0.00041153
10:00:51|0.00041168
10:00:52|0.00041183
10:00:53|0.00041183
10:00:54|0.00041183
10:00:55|0.00041183
10:00:56|0.00041183
10:00:57|0.00041182
10:00:58|0.00041182
10:00:59|0.00041185
10:01:01|0.00041185
10:01:02|0.00041185
10:01:03|0.00041185
10:01:04|0.00041185
10:01:05|0.00041185
10:01:06|0.00041185
10:01:07|0.00041185
10:01:08|0.00041185
10:01:09|0.00041185
10:01:10|0.00041185
10:01:11|0.00041168
10:01:12|0.00041168
10:01:13|0.00041168
10:01:14|0.00041168
10:01:15|0.00041168
10:01:17|0.00041168
10:01:19|0.00041168
10:01:19|0.00041168
10:01:20|0.00041139
10:01:21|0.00041139
10:01:22|0.00041139
10:01:24|0.00041139
10:01:24|0.00041139
10:01:25|0.00041139
10:01:26|0.00041139
10:01:28|0.00041121
10:01:30|0.00041121
10:01:31|0.00041121
10:01:31|0.0004115
10:01:32|0.0004115
10:01:34|0.0004115
10:01:35|0.0004115
10:01:36|0.0004115
10:01:37|0.0004115
10:01:38|0.0004115
10:01:38|0.0004115
10:01:39|0.0004115
10:01:41|0.0004115
10:01:41|0.0004115
10:01:43|0.0004115
10:01:44|0.0004115
10:01:45|0.00041139
10:01:46|0.00041139
10:01:46|0.00041139
10:01:47|0.0004112
10:01:48|0.0004112
10:01:49|0.0004112
10:01:51|0.0004112
10:01:52|0.0004112
10:01:53|0.0004112
10:01:54|0.0004112
10:01:55|0.0004112
10:01:55|0.0004112
10:01:57|0.0004112
10:01:57|0.0004112
10:01:58|0.0004112
10:02:00|0.0004112
10:02:01|0.0004112
10:02:02|0.0004112
10:02:03|0.0004112
10:02:04|0.0004112
10:02:05|0.0004112
10:02:06|0.0004112
10:02:06|0.0004112
10:02:08|0.0004112
10:02:08|0.0004112
10:02:09|0.0004112
10:02:11|0.0004112
10:02:12|0.0004112
10:02:13|0.00041095
10:02:14|0.00041033
10:02:14|0.00041033
10:02:16|0.00041033
10:02:17|0.00041033
10:02:19|0.00041015
10:02:20|0.00041015
10:02:21|0.00041015
10:02:22|0.00041015
10:02:23|0.00041022
10:02:24|0.00041022
10:02:25|0.00041022
10:02:27|0.00041022
10:02:28|0.00041081
10:02:29|0.00041042
10:02:30|0.00041042
10:02:31|0.00041042
10:02:32|0.00041042
10:02:33|0.00041007
10:02:34|0.00041007
10:02:35|0.0004107
10:02:36|0.0004107
10:02:37|0.0004107
10:02:39|0.0004107
10:02:39|0.0004107
10:02:40|0.0004107
10:02:41|0.0004107
10:02:43|0.0004107
10:02:44|0.00041087
10:02:44|0.00041148
10:02:45|0.00041148
10:02:46|0.00041148
10:02:47|0.00041148
10:02:48|0.00041146
10:02:50|0.0004115
10:02:51|0.0004115
10:02:51|0.0004115
10:02:53|0.0004115
10:02:53|0.0004115
10:02:55|0.0004115
10:02:55|0.00041131
10:02:56|0.00041131
10:02:57|0.00041131
10:02:58|0.00041134
10:03:00|0.00041134
10:03:01|0.00041093
10:03:02|0.00041127
10:03:03|0.00041127
10:03:04|0.00041127
10:03:05|0.00041101
10:03:06|0.00041127
10:03:06|0.00041104
10:03:07|0.00041104
10:03:09|0.00041104
10:03:10|0.00041103
10:03:11|0.00041103
10:03:12|0.00041103
10:03:12|0.00041103
10:03:13|0.00041103
10:03:15|0.00041103
10:03:15|0.00041103
10:03:17|0.00041103
10:03:18|0.00041103
10:03:18|0.00041103
10:03:20|0.00041103
10:03:20|0.00041103
10:03:21|0.00041103
10:03:23|0.00041103
10:03:23|0.00041103
10:03:25|0.00041103
10:03:26|0.00041103
10:03:27|0.00041103
10:03:28|0.00041103
10:03:29|0.00041103
10:03:30|0.00041103
10:03:31|0.00041103
10:03:32|0.00041103
10:03:32|0.00041103
10:03:34|0.00041103
10:03:34|0.00041103
10:03:35|0.00041073
10:03:37|0.00041071
10:03:37|0.00041071
10:03:40|0.00041014
10:03:41|0.00041014
10:03:42|0.00041014
10:03:42|0.00041013
10:03:44|0.00041013
10:03:45|0.00041044
10:03:46|0.00041044
10:03:47|0.00041044
10:03:48|0.00041009
10:03:49|0.00041009
10:03:50|0.00041009
10:03:51|0.00041009
10:03:52|0.00041009
10:03:53|0.00041009
10:03:54|0.00041009
10:03:56|0.00041009
10:03:56|0.00041035
10:03:57|0.00041035
10:03:58|0.00041035
10:03:59|0.00041001
10:04:00|0.00041001
10:04:01|0.00041048
10:04:02|0.00041048
10:04:03|0.00041048
10:04:04|0.00041048
10:04:06|0.00041048
10:04:06|0.00041048
10:04:07|0.00041048
10:04:09|0.00041048
10:04:09|0.00041048
10:04:11|0.00041048
10:04:11|0.00041048
10:04:13|0.00041048
10:04:13|0.00041059
10:04:14|0.00041035
10:04:16|0.00041035
10:04:17|0.00041035
10:04:17|0.00041035
10:04:18|0.00041076
10:04:20|0.00041076
10:04:21|0.00041076
10:04:22|0.00041076
10:04:23|0.00041076
10:04:24|0.00041059
10:04:25|0.00041059
10:04:26|0.00041059
10:04:27|0.00041059
10:04:28|0.00041059
10:04:30|0.00041059
10:04:31|0.00041059
10:04:31|0.00041052
10:04:32|0.00041052
10:04:33|0.00041052
10:04:35|0.00041052
10:04:35|0.00041052
10:04:37|0.00041052
10:04:38|0.00041052
10:04:38|0.00041052
10:04:39|0.00041052
10:04:40|0.00041052
10:04:42|0.0004105
10:04:43|0.0004105
10:04:43|0.0004105
10:04:44|0.0004105
10:04:46|0.0004104
10:04:47|0.0004104
10:04:47|0.0004104
10:04:48|0.0004104
10:04:50|0.0004104
10:04:51|0.0004104
10:04:52|0.0004104
10:04:53|0.0004104
10:04:54|0.0004104
10:04:55|0.0004104
10:04:56|0.0004104
10:04:57|0.0004104
10:04:58|0.0004104
10:04:59|0.0004104
10:05:00|0.0004104
10:05:01|0.0004104
10:05:02|0.0004104
10:05:03|0.0004104
10:05:05|0.0004104
10:05:06|0.0004104
10:05:06|0.0004104
10:05:07|0.0004104
10:05:08|0.0004105
10:05:09|0.00041059
10:05:10|0.00041059
10:05:11|0.00041059
10:05:12|0.0004104
10:05:13|0.0004104
10:05:15|0.0004104
10:05:15|0.0004104
10:05:16|0.0004104
10:05:17|0.0004104
10:05:19|0.0004104
10:05:19|0.0004104
10:05:21|0.0004104
10:05:23|0.00041024
10:05:24|0.00041024
10:05:25|0.00041024
10:05:26|0.00041024
10:05:27|0.00041024
10:05:28|0.00041024
10:05:29|0.00041024
10:05:30|0.00041024
10:05:31|0.00041024
10:05:33|0.00041024
10:05:34|0.00041024
10:05:35|0.00041024
10:05:36|0.00041024
10:05:37|0.00041024
10:05:38|0.00041024
10:05:40|0.00041024
10:05:41|0.00041024
10:05:41|0.00041024
10:05:43|0.00041024
10:05:43|0.00041021
10:05:45|0.00041021
10:05:45|0.00041021
10:05:47|0.0004102
10:05:48|0.0004102
10:05:50|0.0004102
10:05:50|0.0004102
10:05:51|0.0004102
10:05:53|0.00041
10:05:54|0.00041
10:05:54|0.00041
10:05:55|0.00041
10:05:56|0.00041
10:05:58|0.00041
10:05:59|0.00040989
10:05:59|0.00040989
10:06:00|0.00040989
10:06:02|0.00040989
10:06:03|0.00040989
10:06:04|0.00040989
10:06:05|0.00040989
10:06:06|0.00040989
10:06:07|0.00040989
10:06:08|0.00040989
10:06:09|0.00040989
10:06:10|0.00040989
10:06:11|0.00040989
10:06:12|0.00040989
10:06:13|0.00040989
10:06:14|0.00040989
10:06:15|0.00040989
10:06:16|0.00040989
10:06:17|0.00040989
10:06:18|0.00040989
10:06:19|0.00040989
10:06:20|0.00040989
10:06:21|0.00040989
10:06:22|0.00040989
10:06:24|0.00040989
10:06:24|0.00040989
10:06:26|0.00040988
10:06:27|0.00040988
10:06:28|0.00040988
10:06:28|0.00040988
10:06:29|0.00040988
10:06:31|0.00040988
10:06:32|0.00040988
10:06:33|0.00040988
10:06:33|0.00040988
10:06:36|0.00040988
10:06:37|0.00040988
10:06:38|0.00040988
10:06:39|0.00041006
10:06:40|0.00041006
10:06:40|0.00041006
10:06:42|0.00040967
10:06:42|0.00040967
10:06:43|0.00040967
10:06:45|0.00040967
10:06:46|0.00040967
10:06:47|0.00040944
10:06:48|0.00040944
10:06:49|0.00040944
10:06:50|0.00040983
10:06:51|0.00040983
10:06:52|0.00040967
10:06:53|0.00040967
10:06:54|0.00040967
10:06:55|0.00040967
10:06:56|0.00040967
10:06:57|0.00040967
10:06:58|0.00040967
10:06:59|0.00040967
10:07:00|0.00040967
10:07:01|0.00040967
10:07:02|0.00040967
10:07:03|0.00040976
10:07:04|0.00040976
10:07:05|0.00040976
10:07:06|0.00040976
10:07:07|0.00040976
10:07:08|0.00040976
10:07:09|0.00040976
10:07:11|0.00040976
10:07:11|0.00040906
10:07:12|0.00040906
10:07:14|0.00040905
10:07:15|0.00040956
10:07:16|0.00040898
10:07:16|0.00040898
10:07:17|0.00040898
10:07:18|0.00040898
10:07:19|0.00040898
10:07:21|0.00040898
10:07:21|0.00040933
10:07:24|0.00040933
10:07:24|0.00040933
10:07:25|0.00040933
10:07:26|0.00040878
10:07:28|0.00040878
10:07:28|0.00040878
10:07:29|0.0004088
10:07:30|0.0004088
10:07:31|0.0004088
10:07:32|0.0004088
10:07:33|0.0004088
10:07:35|0.0004088
10:07:36|0.0004088
10:07:37|0.00040878
10:07:38|0.00040851
10:07:39|0.00040851
10:07:40|0.00040851
10:07:42|0.00040851
10:07:42|0.00040851
10:07:43|0.00040811
10:07:44|0.00040849
10:07:45|0.00040851
10:07:47|0.00040851
10:07:47|0.00040851
10:07:48|0.00040851
10:07:49|0.00040851
10:07:50|0.00040851
10:07:52|0.00040851
10:07:53|0.00040851
10:07:53|0.00040851
10:07:55|0.00040851
10:07:55|0.00040851
10:07:58|0.00040851
10:07:58|0.00040851
10:07:59|0.00040851
10:08:00|0.00040851
10:08:01|0.00040851
10:08:02|0.00040868
10:08:03|0.00040866
10:08:04|0.00040866
10:08:06|0.00040866
10:08:07|0.00040866
10:08:08|0.00040873
10:08:09|0.00040873
10:08:10|0.00040873
10:08:11|0.00040828
10:08:12|0.00040828
10:08:12|0.00040828
10:08:14|0.00040828
10:08:14|0.00040873
10:08:16|0.00040873
10:08:17|0.00040872
10:08:18|0.00040872
10:08:19|0.00040872
10:08:20|0.00040872
10:08:21|0.00040872
10:08:22|0.00040872
10:08:23|0.00040872
10:08:25|0.00040828
10:08:27|0.00040828
10:08:28|0.00040828
10:08:29|0.00040828
10:08:30|0.00040828
10:08:31|0.0004087
10:08:32|0.0004087
10:08:33|0.0004087
10:08:34|0.0004087
10:08:35|0.0004087
10:08:36|0.0004087
10:08:37|0.0004087
10:08:38|0.0004087
10:08:40|0.0004087
10:08:40|0.0004087
10:08:41|0.0004087
10:08:42|0.0004087
10:08:43|0.0004087
10:08:45|0.0004084
10:08:45|0.0004084
10:08:46|0.00040868
10:08:47|0.00040868
10:08:48|0.00040868
10:08:49|0.00040868
10:08:50|0.00040868
10:08:51|0.00040868
10:08:52|0.00040868
10:08:53|0.00040868
10:08:54|0.00040868
10:08:55|0.00040868
10:08:57|0.00040868
10:08:58|0.00040868
10:08:58|0.00040868
10:08:59|0.00040868
10:09:00|0.00040868
10:09:01|0.00040868
10:09:02|0.00040868
10:09:03|0.00040868
10:09:05|0.00040868
10:09:05|0.0004084
10:09:06|0.0004084
10:09:07|0.0004084
10:09:08|0.0004084
10:09:09|0.0004084
10:09:10|0.0004084
10:09:11|0.0004084
10:09:12|0.0004084
10:09:14|0.0004084
10:09:14|0.00040896
10:09:16|0.00040896
10:09:16|0.00040896
10:09:17|0.00040896
10:09:19|0.00040849
10:09:20|0.00040849
10:09:21|0.00040849
10:09:22|0.00040849
10:09:23|0.00040849
10:09:24|0.00040849
10:09:26|0.00040856
10:09:26|0.00040856
10:09:27|0.00040894
10:09:29|0.00040894
10:09:30|0.00040894
10:09:31|0.00040894
10:09:32|0.00040857
10:09:32|0.00040857
10:09:34|0.00040853
10:09:34|0.00040855
10:09:36|0.00040887
10:09:37|0.00040887
10:09:38|0.00040887
10:09:39|0.00040887
10:09:40|0.00040887
10:09:42|0.00040885
10:09:42|0.00040885
10:09:44|0.00040884
10:09:44|0.00040884
10:09:45|0.00040884
10:09:47|0.00040884
10:09:47|0.00040849
10:09:48|0.00040849
10:09:50|0.00040849
10:09:50|0.00040849
10:09:52|0.00040849
10:09:52|0.00040849
10:09:53|0.00040849
10:09:54|0.00040849
10:09:57|0.00040849
10:09:57|0.00040849
10:09:58|0.00040849
10:09:59|0.00040849
10:10:01|0.00040849
10:10:02|0.00040849
10:10:03|0.00040849
10:10:04|0.00040849
10:10:04|0.00040842
10:10:05|0.00040842
10:10:07|0.00040842
10:10:08|0.00040842
10:10:08|0.00040842
10:10:09|0.00040849
10:10:10|0.00040849
10:10:12|0.00040849
10:10:12|0.00040849
10:10:13|0.00040849
10:10:15|0.00040847
10:10:16|0.00040847
10:10:17|0.00040847
10:10:17|0.00040847
10:10:18|0.00040847
10:10:20|0.00040847
10:10:21|0.00040847
10:10:22|0.00040849
10:10:22|0.00040849
10:10:23|0.00040849
10:10:25|0.00040849
10:10:27|0.00040849
10:10:28|0.00040849
10:10:29|0.00040821
10:10:30|0.00040821
10:10:31|0.00040821
10:10:32|0.00040821
10:10:33|0.00040821
10:10:34|0.00040821
10:10:35|0.00040821
10:10:36|0.00040821
10:10:37|0.00040821
10:10:38|0.00040861
10:10:39|0.00040861
10:10:40|0.00040861
10:10:41|0.00040861
10:10:42|0.00040861
10:10:43|0.00040865
10:10:44|0.00040865
10:10:45|0.00040861
10:10:46|0.00040861
10:10:47|0.00040861
10:10:48|0.00040861
10:10:49|0.00040861
10:10:50|0.00040861
10:10:51|0.00040841
10:10:52|0.00040841
10:10:54|0.00040841
10:10:55|0.00040841
10:10:55|0.00040841
10:10:56|0.00040841
10:10:58|0.00040841
10:10:58|0.00040841
10:11:00|0.00040841
10:11:00|0.00040842
10:11:01|0.00040842
10:11:02|0.00040842
10:11:03|0.00040842
10:11:04|0.00040842
10:11:05|0.00040843
10:11:06|0.00040843
10:11:07|0.00040843
10:11:08|0.00040843
10:11:09|0.00040843
10:11:11|0.00040843
10:11:11|0.00040816
10:11:12|0.00040816
10:11:13|0.0004081
10:11:14|0.00040811
10:11:16|0.0004081
10:11:16|0.0004081
10:11:17|0.0004081
10:11:18|0.0004081
10:11:19|0.0004081
10:11:21|0.0004081
10:11:22|0.0004081
10:11:23|0.0004081
10:11:23|0.0004081
10:11:25|0.0004081
10:11:25|0.0004081
10:11:27|0.0004081
10:11:28|0.0004081
10:11:30|0.0004081
10:11:31|0.0004081
10:11:31|0.0004081
10:11:32|0.00040734
10:11:33|0.00040734
10:11:34|0.00040734
10:11:35|0.00040734
10:11:36|0.00040789
10:11:37|0.00040789
10:11:39|0.00040789
10:11:40|0.00040789
10:11:40|0.00040789
10:11:42|0.00040789
10:11:42|0.00040789
10:11:44|0.00040789
10:11:45|0.00040789
10:11:46|0.00040789
10:11:47|0.00040789
10:11:48|0.00040789
10:11:48|0.0004077
10:11:50|0.0004077
10:11:51|0.0004077
10:11:52|0.0004077
10:11:53|0.00040767
10:11:53|0.00040767
10:11:55|0.00040767
10:11:56|0.00040767
10:11:57|0.00040765
10:11:58|0.00040765
10:11:59|0.00040765
10:12:00|0.00040759
10:12:01|0.00040767
10:12:02|0.00040767
10:12:03|0.00040767
10:12:04|0.00040767
10:12:05|0.00040767
10:12:06|0.00040767
10:12:07|0.00040767
10:12:08|0.00040767
10:12:09|0.00040767
10:12:10|0.00040767
10:12:12|0.00040767
10:12:12|0.0004081
10:12:14|0.00040799
10:12:14|0.00040799
10:12:15|0.00040799
10:12:17|0.0004077
10:12:17|0.0004077
10:12:18|0.0004077
10:12:20|0.0004077
10:12:20|0.0004077
10:12:21|0.0004077
10:12:22|0.00040794
10:12:23|0.00040767
10:12:24|0.00040767
10:12:26|0.00040767
10:12:26|0.00040767
10:12:27|0.00040767
10:12:29|0.00040767
10:12:30|0.00040737
10:12:31|0.00040675
10:12:32|0.00040717
10:12:33|0.00040717
10:12:35|0.00040728
10:12:35|0.00040686
10:12:36|0.0004071
10:12:37|0.0004071
10:12:39|0.0004071
10:12:39|0.0004071
10:12:41|0.0004071
10:12:42|0.0004071
10:12:42|0.0004071
10:12:43|0.0004071
10:12:44|0.0004071
10:12:46|0.0004071
10:12:47|0.0004071
10:12:48|0.0004071
10:12:49|0.0004071
10:12:50|0.0004071
10:12:52|0.0004071
10:12:52|0.00040709
10:12:53|0.00040709
10:12:54|0.00040709
10:12:55|0.00040709
10:12:57|0.00040709
10:12:57|0.00040709
10:12:59|0.00040709
10:13:00|0.00040709
10:13:01|0.00040709
10:13:02|0.00040709
10:13:03|0.00040709
10:13:04|0.00040738
10:13:05|0.00040738
10:13:06|0.00040738
10:13:07|0.00040738
10:13:08|0.00040738
10:13:09|0.00040738
10:13:10|0.00040738
10:13:12|0.00040767
10:13:12|0.00040834
10:13:13|0.00040834
10:13:14|0.0004079
10:13:15|0.00040828
10:13:17|0.00040828
10:13:17|0.00040784
10:13:18|0.00040784
10:13:19|0.00040784
10:13:21|0.00040784
10:13:21|0.00040828
10:13:22|0.00040828
10:13:24|0.00040828
10:13:24|0.00040834
10:13:25|0.00040834
10:13:26|0.00040834
10:13:27|0.00040834
10:13:29|0.00040834
10:13:31|0.00040838
10:13:32|0.00040831
10:13:33|0.00040831
10:13:35|0.00040831
10:13:36|0.00040731
10:13:38|0.00040731
10:13:38|0.00040799
10:13:40|0.00040799
10:13:40|0.00040778
10:13:41|0.00040778
10:13:43|0.00040778
10:13:43|0.00040778
10:13:44|0.00040778
10:13:46|0.00040778
10:13:47|0.00040735
10:13:47|0.00040735
10:13:49|0.00040735
10:13:50|0.00040735
10:13:51|0.00040735
10:13:52|0.00040735
10:13:53|0.00040778
10:13:54|0.00040778
10:13:55|0.00040799
10:13:56|0.00040799
10:13:57|0.00040799
10:13:58|0.00040799
10:13:59|0.00040799
10:14:00|0.00040799
10:14:01|0.00040798
10:14:03|0.00040798
10:14:03|0.00040798
10:14:04|0.00040798
10:14:06|0.00040798
10:14:06|0.00040798
10:14:08|0.00040798
10:14:08|0.00040798
10:14:10|0.00040798
10:14:10|0.00040798
10:14:12|0.00040798
10:14:13|0.00040802
10:14:14|0.00040802
10:14:15|0.00040802
10:14:16|0.00040802
10:14:17|0.00040802
10:14:18|0.00040802
10:14:19|0.00040802
10:14:20|0.00040802
10:14:21|0.00040778
10:14:22|0.00040778
10:14:23|0.00040805
10:14:24|0.00040826
10:14:25|0.00040826
10:14:26|0.00040805
10:14:27|0.00040815
10:14:28|0.00040815
10:14:29|0.00040815
10:14:31|0.00040828
10:14:32|0.00040828
10:14:34|0.00040828
10:14:35|0.00040802
10:14:36|0.00040809
10:14:36|0.00040845
10:14:38|0.0004082
10:14:38|0.0004082
10:14:39|0.0004082
10:14:40|0.00040866
10:14:42|0.00040866
10:14:43|0.00040866
10:14:43|0.00040866
10:14:44|0.00040866
10:14:46|0.00040866
10:14:47|0.00040866
10:14:47|0.00040798
10:14:49|0.00040798
10:14:50|0.00040798
10:14:51|0.00040744
10:14:51|0.00040803
10:14:52|0.00040803
10:14:54|0.00040803
10:14:54|0.00040803
10:14:56|0.00040803
10:14:57|0.00040803
10:14:57|0.00040803
10:14:59|0.00040803
10:14:59|0.00040751
10:15:00|0.00040751
10:15:02|0.00040751
10:15:03|0.00040797
10:15:04|0.00040797
10:15:05|0.00040797
10:15:06|0.00040797
10:15:07|0.00040793
10:15:08|0.00040793
10:15:09|0.00040793
10:15:09|0.00040793
10:15:10|0.00040793
10:15:13|0.00040793
10:15:13|0.00040753
10:15:14|0.00040757
10:15:16|0.00040757
10:15:16|0.00040757
10:15:18|0.00040746
10:15:18|0.00040746
10:15:19|0.00040746
10:15:21|0.00040746
10:15:21|0.00040793
10:15:22|0.00040793
10:15:23|0.00040793
10:15:24|0.00040738
10:15:25|0.00040786
10:15:26|0.00040786
10:15:27|0.00040781
10:15:29|0.00040746
10:15:29|0.00040755
10:15:31|0.0004079
10:15:32|0.0004079
10:15:34|0.0004079
10:15:34|0.0004079
10:15:36|0.0004079
10:15:36|0.00040788
10:15:38|0.00040788
10:15:39|0.00040786
10:15:40|0.00040786
10:15:41|0.00040786
10:15:42|0.00040786
10:15:43|0.00040786
10:15:44|0.00040786
10:15:45|0.00040786
10:15:47|0.00040786
10:15:48|0.00040786
10:15:48|0.00040784
10:15:50|0.00040785
10:15:50|0.00040785
10:15:52|0.00040785
10:15:53|0.00040785
10:15:54|0.00040785
10:15:55|0.00040785
10:15:56|0.00040786
10:15:57|0.00040786
10:15:58|0.00040786
10:15:59|0.00040785
10:16:00|0.00040785
10:16:01|0.00040785
10:16:02|0.00040785
10:16:03|0.00040785
10:16:04|0.00040785
10:16:05|0.00040785
10:16:06|0.00040785
10:16:07|0.00040785
10:16:08|0.00040785
10:16:09|0.00040785
10:16:10|0.00040785
10:16:11|0.00040785
10:16:12|0.00040785
10:16:13|0.00040785
10:16:14|0.00040785
10:16:15|0.00040785
10:16:16|0.00040785
10:16:17|0.00040785
10:16:18|0.00040785
10:16:19|0.00040785
10:16:20|0.00040785
10:16:21|0.00040785
10:16:22|0.00040785
10:16:23|0.00040785
10:16:24|0.00040785
10:16:25|0.00040785
10:16:26|0.00040785
10:16:27|0.00040785
10:16:28|0.00040785
10:16:29|0.00040736
10:16:30|0.00040736
10:16:32|0.00040736
10:16:34|0.00040736
10:16:35|0.00040743
10:16:36|0.00040743
10:16:38|0.00040736
10:16:39|0.00040736
10:16:40|0.00040736
10:16:41|0.00040736
10:16:42|0.00040736
10:16:43|0.00040736
10:16:45|0.00040736
10:16:45|0.00040736
10:16:46|0.00040736
10:16:47|0.00040736
10:16:48|0.00040737
10:16:49|0.00040737
10:16:50|0.00040737
10:16:51|0.00040737
10:16:52|0.00040737
10:16:53|0.00040737
10:16:54|0.00040737
10:16:55|0.00040743
10:16:57|0.00040743
10:16:58|0.00040758
10:16:58|0.00040758
10:17:00|0.00040758
10:17:01|0.00040758
10:17:02|0.00040741
10:17:04|0.00040742
10:17:05|0.00040736
10:17:05|0.00040736
10:17:07|0.00040736
10:17:07|0.00040736
10:17:08|0.00040749
10:17:10|0.00040749
10:17:10|0.00040749
10:17:11|0.00040749
10:17:12|0.00040749
10:17:13|0.00040749
10:17:14|0.00040741
10:17:15|0.00040741
10:17:16|0.00040741
10:17:18|0.00040741
10:17:18|0.00040736
10:17:19|0.00040736
10:17:21|0.00040736
10:17:21|0.00040736
10:17:22|0.00040736
10:17:23|0.00040736
10:17:24|0.00040737
10:17:26|0.00040737
10:17:26|0.00040737
10:17:27|0.00040737
10:17:28|0.00040737
10:17:29|0.00040737
10:17:30|0.00040737
10:17:31|0.00040737
10:17:33|0.00040737
10:17:35|0.00040737
10:17:37|0.00040737
10:17:37|0.00040737
10:17:39|0.00040737
10:17:40|0.00040737
10:17:40|0.00040737
10:17:41|0.00040735
10:17:42|0.00040735
10:17:44|0.00040735
10:17:45|0.00040735
10:17:46|0.00040735
10:17:47|0.00040709
10:17:48|0.00040709
10:17:49|0.00040735
10:17:50|0.00040701
10:17:51|0.00040701
10:17:52|0.00040701
10:17:53|0.00040701
10:17:54|0.00040701
10:17:55|0.00040648
10:17:56|0.00040648
10:17:57|0.00040648
10:17:58|0.00040648
10:17:59|0.00040648
10:18:00|0.00040648
10:18:01|0.000407
10:18:02|0.000407
10:18:03|0.000407
10:18:04|0.00040708
10:18:05|0.00040708
10:18:06|0.00040706
10:18:07|0.000407
10:18:08|0.00040684
10:18:09|0.00040733
10:18:10|0.00040733
10:18:11|0.00040733
10:18:12|0.00040733
10:18:13|0.00040747
10:18:14|0.00040747
10:18:15|0.00040728
10:18:16|0.00040728
10:18:17|0.00040725
10:18:18|0.00040708
10:18:19|0.00040708
10:18:20|0.00040708
10:18:21|0.00040708
10:18:22|0.00040708
10:18:23|0.00040708
10:18:24|0.00040708
10:18:25|0.00040708
10:18:26|0.00040708
10:18:27|0.00040708
10:18:28|0.00040708
10:18:29|0.0004063
10:18:30|0.0004063
10:18:31|0.0004063
10:18:32|0.0004063
10:18:33|0.0004063
10:18:34|0.0004063
10:18:35|0.0004063
10:18:37|0.0004063
10:18:38|0.0004063
10:18:39|0.0004063
10:18:40|0.0004063
10:18:41|0.00040623
10:18:42|0.00040618
10:18:44|0.00040618
10:18:44|0.00040618
10:18:46|0.00040618
10:18:47|0.00040618
10:18:47|0.00040618
10:18:48|0.0004062
10:18:49|0.00040667
10:18:50|0.00040667
10:18:52|0.00040667
10:18:52|0.0004058
10:18:54|0.0004058
10:18:55|0.0004058
10:18:55|0.00040649
10:18:56|0.00040642
10:18:57|0.0004067
10:18:58|0.0004067
10:18:59|0.0004067
10:19:01|0.0004067
10:19:01|0.0004067
10:19:02|0.00040609
10:19:03|0.00040664
10:19:04|0.00040664
10:19:05|0.0004067
10:19:06|0.00040671
10:19:08|0.00040671
10:19:08|0.00040671
10:19:10|0.00040672
10:19:10|0.00040707
10:19:12|0.00040709
10:19:12|0.00040709
10:19:13|0.00040709
10:19:14|0.00040741
10:19:15|0.00040741
10:19:17|0.00040741
10:19:18|0.00040741
10:19:19|0.00040741
10:19:20|0.00040741
10:19:21|0.00040741
10:19:22|0.00040783
10:19:23|0.00040783
10:19:24|0.00040783
10:19:25|0.00040783
10:19:26|0.0004073
10:19:27|0.0004073
10:19:28|0.00040709
10:19:29|0.00040709
10:19:30|0.00040709
10:19:31|0.00040709
10:19:32|0.00040709
10:19:33|0.00040709
10:19:34|0.00040709
10:19:36|0.00040709
10:19:36|0.00040709
10:19:38|0.00040709
10:19:39|0.00040709
10:19:40|0.00040709
10:19:41|0.00040709
10:19:42|0.00040709
10:19:43|0.00040709
10:19:44|0.00040709
10:19:46|0.00040782
10:19:47|0.00040782
10:19:48|0.00040782
10:19:48|0.00040782
10:19:50|0.0004071
10:19:51|0.0004071
10:19:52|0.0004071
10:19:54|0.0004071
10:19:54|0.0004071
10:19:56|0.00040782
10:19:56|0.00040782
10:19:58|0.00040782
10:19:58|0.00040782
10:19:59|0.00040782
10:20:00|0.00040782
10:20:01|0.00040782
10:20:02|0.00040782
10:20:03|0.00040782
10:20:04|0.00040782
10:20:05|0.00040792
10:20:06|0.00040793
10:20:07|0.00040815
10:20:08|0.00040815
10:20:09|0.00040815
10:20:10|0.0004083
10:20:11|0.0004083
10:20:12|0.0004083
10:20:14|0.0004083
10:20:14|0.0004083
10:20:15|0.0004083
10:20:16|0.00040789
10:20:18|0.00040865
10:20:18|0.00040865
10:20:19|0.00040865
10:20:20|0.00040866
10:20:21|0.00040866
10:20:22|0.00040866
10:20:23|0.00040866
10:20:24|0.00040865
10:20:25|0.00040865
10:20:26|0.00040865
10:20:27|0.00040905
10:20:29|0.00040905
10:20:30|0.00040905
10:20:30|0.00040905
10:20:32|0.00040905
10:20:33|0.00040905
10:20:33|0.00040945
10:20:35|0.00040945
10:20:36|0.00040945
10:20:38|0.00040945
10:20:39|0.00040945
10:20:40|0.00040945
10:20:41|0.00040945
10:20:42|0.00040945
10:20:43|0.00040945
10:20:44|0.00040945
10:20:45|0.00040945
10:20:46|0.00040884
10:20:47|0.00040882
10:20:48|0.00040882
10:20:48|0.00040865
10:20:50|0.00040865
10:20:51|0.00040865
10:20:51|0.00040866
10:20:53|0.00040866
10:20:54|0.00040866
10:20:55|0.00040866
10:20:56|0.00040865
10:20:57|0.00040865
10:20:58|0.00040865
10:20:59|0.00040865
10:21:00|0.00040878
10:21:01|0.00040878
10:21:02|0.00040878
10:21:03|0.00040878
10:21:04|0.00040878
10:21:05|0.00040878
10:21:06|0.00040868
10:21:07|0.00040865
10:21:08|0.00040865
10:21:09|0.00040865
10:21:10|0.00040865
10:21:11|0.00040856
10:21:12|0.00040856
10:21:13|0.00040856
10:21:14|0.00040856
10:21:15|0.0004086
10:21:16|0.0004086
10:21:17|0.00040835
10:21:18|0.00040835
10:21:19|0.00040835
10:21:20|0.00040835
10:21:21|0.00040835
10:21:22|0.00040865
10:21:23|0.00040865
10:21:24|0.00040865
10:21:25|0.00040856
10:21:26|0.00040859
10:21:27|0.00040859
10:21:28|0.00040859
10:21:29|0.00040835
10:21:30|0.00040835
10:21:31|0.00040835
10:21:32|0.00040835
10:21:33|0.00040835
10:21:34|0.00040835
10:21:35|0.00040835
10:21:37|0.00040835
10:21:38|0.00040835
10:21:39|0.00040835
10:21:40|0.00040835
10:21:41|0.00040835
10:21:43|0.00040835
10:21:44|0.00040835
10:21:44|0.00040835
10:21:46|0.00040845
10:21:46|0.00040845
10:21:47|0.00040845
10:21:48|0.00040845
10:21:50|0.00040845
10:21:51|0.00040815
10:21:51|0.00040846
10:21:53|0.00040846
10:21:53|0.00040846
10:21:54|0.00040846
10:21:56|0.00040846
10:21:56|0.00040846
10:21:58|0.00040846
10:21:59|0.00040846
10:22:00|0.00040811
10:22:01|0.00040811
10:22:02|0.00040812
10:22:04|0.00040812
10:22:04|0.00040812
10:22:06|0.0004084
10:22:06|0.0004084
10:22:07|0.0004084
10:22:08|0.0004084
10:22:09|0.0004084
10:22:11|0.0004084
10:22:11|0.0004084
10:22:13|0.0004084
10:22:14|0.0004084
10:22:15|0.0004084
10:22:16|0.0004084
10:22:16|0.0004084
10:22:17|0.0004084
10:22:19|0.0004084
10:22:19|0.0004084
10:22:20|0.0004084
10:22:21|0.0004084
10:22:23|0.00040883
10:22:23|0.00040821
10:22:25|0.00040821
10:22:25|0.00040821
10:22:26|0.00040821
10:22:27|0.00040877
10:22:28|0.00040877
10:22:29|0.00040877
10:22:30|0.00040868
10:22:31|0.00040868
10:22:33|0.00040868
10:22:34|0.0004087
10:22:34|0.00040836
10:22:36|0.00040836
10:22:36|0.00040874
10:22:38|0.00040874
10:22:38|0.00040874
10:22:40|0.00040874
10:22:41|0.00040881
10:22:42|0.00040881
10:22:43|0.00040881
10:22:45|0.00040881
10:22:45|0.00040906
10:22:47|0.00040906
10:22:47|0.00040889
10:22:49|0.00040889
10:22:50|0.00040889
10:22:51|0.00040889
10:22:52|0.00040889
10:22:53|0.00040901
10:22:54|0.00040934
10:22:55|0.00040896
10:22:56|0.00040896
10:22:57|0.00040906
10:22:58|0.00040906
10:22:59|0.00040876
10:23:00|0.00040874
10:23:01|0.00040874
10:23:02|0.00040874
10:23:03|0.00040842
10:23:04|0.00040842
10:23:05|0.00040842
10:23:06|0.00040842
10:23:07|0.00040842
10:23:08|0.00040842
10:23:09|0.00040842
10:23:10|0.00040844
10:23:11|0.00040844
10:23:12|0.00040844
10:23:13|0.00040817
10:23:14|0.00040817
10:23:15|0.00040817
10:23:16|0.00040876
10:23:17|0.00040876
10:23:18|0.00040845
10:23:20|0.00040845
10:23:20|0.00040842
10:23:21|0.00040842
10:23:22|0.00040842
10:23:23|0.00040842
10:23:24|0.00040842
10:23:25|0.00040842
10:23:26|0.00040842
10:23:27|0.00040842
10:23:28|0.00040842
10:23:29|0.00040842
10:23:30|0.00040842
10:23:31|0.00040841
10:23:32|0.00040841
10:23:33|0.00040841
10:23:34|0.00040841
10:23:35|0.00040841
10:23:36|0.00040841
10:23:37|0.00040841
10:23:39|0.00040841
10:23:40|0.00040841
10:23:41|0.00040841
10:23:42|0.00040826
10:23:43|0.00040826
10:23:44|0.00040826
10:23:45|0.00040826
10:23:46|0.00040839
10:23:46|0.00040827
10:23:48|0.00040827
10:23:49|0.00040827
10:23:49|0.00040842
10:23:51|0.00040842
10:23:51|0.00040842
10:23:53|0.00040842
10:23:54|0.00040885
10:23:54|0.00040885
10:23:56|0.00040906
10:23:57|0.00040905
10:23:59|0.00040905
10:23:59|0.00040915
10:24:01|0.00040915
10:24:01|0.00040915
10:24:02|0.00040915
10:24:03|0.00040915
10:24:04|0.00040915
10:24:06|0.00040915
10:24:07|0.00040915
10:24:07|0.00040915
10:24:09|0.00040886
10:24:10|0.00040884
10:24:11|0.00040909
10:24:12|0.00040909
10:24:13|0.00040909
10:24:14|0.00040909
10:24:15|0.00040909
10:24:16|0.00040909
10:24:17|0.00040909
10:24:18|0.00040909
10:24:19|0.00040909
10:24:21|0.00040909
10:24:21|0.00040909
10:24:22|0.00040875
10:24:23|0.00040875
10:24:24|0.00040841
10:24:25|0.00040841
10:24:26|0.00040841
10:24:28|0.00040827
10:24:28|0.00040885
10:24:29|0.00040885
10:24:30|0.00040844
10:24:31|0.00040844
10:24:32|0.00040844
10:24:33|0.00040844
10:24:34|0.00040844
10:24:36|0.00040844
10:24:36|0.00040844
10:24:37|0.00040844
10:24:38|0.00040844
10:24:39|0.00040844
10:24:41|0.00040845
10:24:43|0.00040845
10:24:43|0.00040845
10:24:45|0.00040845
10:24:46|0.00040845
10:24:46|0.00040845
10:24:48|0.00040869
10:24:49|0.00040869
10:24:50|0.00040869
10:24:51|0.00040869
10:24:52|0.00040843
10:24:53|0.00040843
10:24:54|0.00040843
10:24:55|0.00040843
10:24:56|0.00040843
10:24:57|0.00040843
10:24:58|0.00040843
10:24:59|0.00040843
10:25:00|0.00040843
10:25:01|0.00040843
10:25:03|0.00040843
10:25:04|0.00040843
10:25:05|0.00040843
10:25:06|0.00040846
10:25:06|0.00040846
10:25:07|0.00040846
10:25:09|0.00040846
10:25:11|0.00040847
10:25:11|0.00040847
10:25:13|0.00040847
10:25:13|0.00040847
10:25:14|0.00040847
10:25:16|0.00040877
10:25:17|0.00040877
10:25:18|0.00040877
10:25:19|0.00040877
10:25:20|0.00040877
10:25:21|0.00040877
10:25:22|0.00040847
10:25:23|0.00040847
10:25:24|0.00040847
10:25:25|0.00040847
10:25:26|0.00040847
10:25:27|0.00040847
10:25:28|0.00040847
10:25:29|0.00040847
10:25:30|0.00040847
10:25:31|0.00040847
10:25:33|0.00040847
10:25:34|0.00040847
10:25:35|0.00040847
10:25:37|0.00040848
10:25:37|0.00040848
10:25:38|0.00040848
10:25:39|0.00040848
10:25:40|0.00040848
10:25:42|0.00040848
10:25:43|0.00040848
10:25:44|0.00040848
10:25:45|0.00040877
10:25:46|0.00040877
10:25:47|0.00040877
10:25:49|0.00040877
10:25:50|0.00040847
10:25:51|0.00040847
10:25:52|0.00040847
10:25:53|0.00040845
10:25:54|0.00040826
10:25:55|0.00040816
10:25:56|0.00040818
10:25:57|0.00040818
10:25:58|0.00040818
10:26:00|0.00040818
10:26:00|0.00040818
10:26:01|0.00040818
10:26:02|0.00040818
10:26:03|0.00040818
10:26:05|0.00040818
10:26:05|0.00040819
10:26:06|0.00040819
10:26:08|0.00040819
10:26:09|0.00040819
10:26:09|0.00040819
10:26:10|0.00040819
10:26:11|0.00040819
10:26:12|0.00040819
10:26:13|0.00040824
10:26:14|0.00040824
10:26:16|0.00040824
10:26:17|0.00040824
10:26:17|0.00040824
10:26:18|0.00040824
10:26:19|0.00040824
10:26:21|0.00040824
10:26:22|0.00040824
10:26:22|0.00040824
10:26:23|0.00040824
10:26:25|0.00040824
10:26:26|0.00040824
10:26:27|0.00040824
10:26:28|0.00040824
10:26:29|0.00040824
10:26:30|0.00040824
10:26:31|0.00040824
10:26:32|0.00040824
10:26:34|0.00040824
10:26:35|0.00040824
10:26:36|0.00040824
10:26:36|0.00040824
10:26:38|0.00040824
10:26:39|0.00040848
10:26:41|0.00040848
10:26:42|0.00040848
10:26:42|0.00040863
10:26:43|0.00040863
10:26:45|0.00040851
10:26:46|0.00040851
10:26:47|0.00040853
10:26:48|0.00040853
10:26:49|0.00040853
10:26:50|0.00040853
10:26:51|0.00040858
10:26:52|0.00040858
10:26:53|0.00040908
10:26:55|0.0004089
10:26:55|0.00040939
10:26:56|0.00040939
10:26:57|0.00040939
10:26:59|0.00040939
10:27:00|0.00040939
10:27:01|0.00040939
10:27:01|0.00040939
10:27:02|0.00040925
10:27:04|0.00040925
10:27:05|0.00040925
10:27:06|0.00040925
10:27:06|0.00040925
10:27:07|0.00040925
10:27:09|0.00040911
10:27:09|0.00040911
10:27:10|0.00040911
10:27:11|0.00040911
10:27:13|0.00040911
10:27:14|0.00040911
10:27:15|0.00040911
10:27:16|0.00040911
10:27:17|0.00040911
10:27:18|0.00040911
10:27:19|0.00040911
10:27:20|0.00040908
10:27:21|0.00040908
10:27:22|0.00040908
10:27:23|0.00040908
10:27:24|0.00040908
10:27:25|0.00040908
10:27:26|0.00040908
10:27:27|0.00040908
10:27:28|0.00040908
10:27:29|0.00040908
10:27:30|0.00040908
10:27:31|0.00040908
10:27:32|0.00040908
10:27:33|0.00040908
10:27:34|0.00040908
10:27:35|0.00040864
10:27:36|0.00040889
10:27:37|0.00040889
10:27:39|0.00040889
10:27:41|0.00040889
10:27:41|0.00040889
10:27:42|0.00040889
10:27:45|0.00040889
10:27:45|0.00040889
10:27:47|0.00040889
10:27:48|0.00040889
10:27:49|0.00040889
10:27:50|0.00040873
10:27:51|0.00040873
10:27:52|0.0004087
10:27:53|0.00040873
10:27:54|0.00040873
10:27:55|0.00040871
10:27:56|0.00040871
10:27:57|0.0004088
10:27:58|0.0004088
10:27:59|0.0004088
10:28:01|0.0004088
10:28:01|0.00040906
10:28:03|0.00040901
10:28:04|0.00040901
10:28:04|0.00040901
10:28:05|0.00040901
10:28:06|0.00040901
10:28:07|0.00040891
10:28:08|0.00040891
10:28:10|0.00040891
10:28:10|0.00040891
10:28:11|0.00040891
10:28:12|0.00040891
10:28:13|0.0004088
10:28:14|0.0004088
10:28:16|0.0004088
10:28:16|0.0004088
10:28:17|0.0004088
10:28:18|0.0004088
10:28:19|0.0004088
10:28:20|0.00040868
10:28:22|0.00040868
10:28:23|0.00040868
10:28:24|0.00040868
10:28:25|0.00040868
10:28:26|0.00040868
10:28:26|0.00040868
10:28:28|0.00040868
10:28:29|0.00040868
10:28:30|0.00040868
10:28:31|0.00040868
10:28:32|0.00040868
10:28:34|0.00040861
10:28:35|0.00040861
10:28:35|0.00040861
10:28:37|0.00040861
10:28:38|0.00040861
10:28:39|0.00040861
10:28:40|0.00040861
10:28:41|0.00040861
10:28:42|0.0004086
10:28:43|0.0004086
10:28:44|0.0004086
10:28:45|0.0004086
10:28:47|0.0004086
10:28:48|0.0004086
10:28:49|0.00040825
10:28:49|0.00040825
10:28:51|0.00040825
10:28:51|0.00040825
10:28:52|0.00040825
10:28:53|0.00040833
10:28:54|0.00040833
10:28:55|0.00040861
10:28:57|0.00040861
10:28:57|0.00040861
10:28:58|0.00040861
10:29:00|0.00040861
10:29:00|0.00040862
10:29:01|0.0004086
10:29:03|0.0004086
10:29:03|0.0004086
10:29:04|0.0004086
10:29:05|0.0004086
10:29:06|0.0004085
10:29:08|0.0004085
10:29:09|0.0004085
10:29:09|0.0004085
10:29:11|0.0004085
10:29:12|0.0004085
10:29:12|0.0004085
10:29:14|0.0004085
10:29:15|0.0004085
10:29:17|0.0004085
10:29:18|0.0004085
10:29:18|0.0004085
10:29:20|0.00040868
10:29:20|0.00040868
10:29:21|0.00040868
10:29:22|0.00040868
10:29:23|0.00040868
10:29:24|0.00040868
10:29:25|0.00040868
10:29:27|0.00040868
10:29:27|0.00040868
10:29:28|0.00040868
10:29:29|0.00040868
10:29:30|0.00040868
10:29:32|0.00040868
10:29:32|0.00040868
10:29:33|0.00040868
10:29:34|0.00040868
10:29:35|0.00040868
10:29:37|0.00040868
10:29:37|0.00040868
10:29:39|0.0004085
10:29:40|0.0004085
10:29:41|0.0004085
10:29:43|0.0004085
10:29:44|0.0004085
10:29:45|0.0004085
10:29:46|0.0004085
10:29:47|0.0004085
10:29:48|0.0004085
10:29:49|0.0004085
10:29:50|0.0004085
10:29:51|0.0004085
10:29:52|0.0004085
10:29:54|0.0004085
10:29:54|0.0004085
10:29:55|0.0004085
10:29:57|0.00040862
10:29:57|0.00040862
10:29:58|0.00040862
10:29:59|0.00040862
10:30:00|0.00040868
10:30:02|0.00040868
10:30:03|0.00040868
10:30:04|0.00040868
10:30:05|0.00040862
10:30:06|0.00040862
10:30:07|0.00040862
10:30:08|0.00040862
10:30:09|0.00040862
10:30:10|0.00040862
10:30:11|0.00040862
10:30:12|0.00040862
10:30:13|0.00040862
10:30:14|0.00040862
10:30:15|0.00040862
10:30:16|0.00040865
10:30:17|0.00040865
10:30:18|0.00040865
10:30:19|0.00040865
10:30:20|0.0004087
10:30:21|0.0004087
10:30:22|0.0004087
10:30:23|0.0004087
10:30:24|0.0004087
10:30:25|0.00040877
10:30:26|0.0004088
10:30:27|0.0004088
10:30:29|0.0004088
10:30:29|0.0004088
10:30:30|0.0004088
10:30:31|0.0004088
10:30:32|0.0004088
10:30:33|0.0004088
10:30:34|0.00040874
10:30:35|0.00040874
10:30:37|0.00040874
10:30:37|0.00040874
10:30:39|0.00040874
10:30:39|0.00040874
10:30:41|0.00040884
10:30:43|0.00040884
10:30:44|0.00040898
10:30:45|0.00040898
10:30:47|0.00040898
10:30:48|0.00040898
10:30:48|0.00040898
10:30:49|0.00040898
10:30:51|0.00040884
10:30:51|0.00040884
10:30:52|0.00040884
10:30:54|0.00040884
10:30:54|0.00040884
10:30:56|0.00040884
10:30:57|0.00040884
10:30:58|0.00040884
10:30:59|0.00040884
10:31:00|0.00040884
10:31:01|0.00040893
10:31:02|0.00040892
10:31:03|0.00040892
10:31:04|0.00040892
10:31:05|0.00040892
10:31:06|0.00040892
10:31:07|0.00040892
10:31:08|0.00040884
10:31:09|0.00040862
10:31:10|0.00040862
10:31:11|0.00040862
10:31:12|0.00040862
10:31:13|0.00040862
10:31:14|0.00040862
10:31:15|0.00040876
10:31:16|0.00040876
10:31:17|0.00040876
10:31:18|0.00040876
10:31:19|0.00040857
10:31:20|0.00040857
10:31:21|0.00040857
10:31:22|0.00040857
10:31:23|0.00040857
10:31:24|0.00040857
10:31:25|0.00040857
10:31:26|0.00040857
10:31:28|0.00040857
10:31:28|0.00040851
10:31:29|0.00040851
10:31:30|0.00040851
10:31:31|0.00040851
10:31:32|0.00040851
10:31:33|0.00040851
10:31:35|0.00040851
10:31:35|0.00040851
10:31:36|0.00040851
10:31:37|0.00040851
10:31:39|0.0004085
10:31:40|0.0004085
10:31:41|0.0004085
10:31:42|0.0004085
10:31:44|0.0004085
10:31:45|0.00040837
10:31:46|0.00040837
10:31:47|0.00040828
10:31:47|0.00040834
10:31:49|0.00040834
10:31:50|0.00040834
10:31:50|0.00040834
10:31:52|0.00040827
10:31:53|0.00040827
10:31:53|0.00040827
10:31:55|0.00040827
10:31:56|0.00040827
10:31:57|0.00040827
10:31:59|0.00040837
10:32:00|0.00040837
10:32:01|0.00040837
10:32:02|0.00040837
10:32:03|0.00040837
10:32:04|0.00040837
10:32:05|0.00040837
10:32:06|0.00040837
10:32:08|0.00040837
10:32:08|0.00040837
10:32:09|0.00040837
10:32:10|0.00040837
10:32:11|0.00040837
10:32:12|0.00040837
10:32:14|0.00040827
10:32:14|0.00040835
10:32:15|0.00040835
10:32:16|0.00040835
10:32:17|0.00040835
10:32:18|0.00040835
10:32:19|0.00040837
10:32:20|0.00040837
10:32:21|0.00040837
10:32:22|0.00040837
10:32:23|0.00040837
10:32:24|0.00040848
10:32:25|0.00040837
10:32:27|0.00040837
10:32:27|0.00040837
10:32:28|0.00040837
10:32:29|0.00040837
10:32:30|0.00040849
10:32:31|0.00040849
10:32:32|0.00040849
10:32:33|0.00040849
10:32:34|0.00040849
10:32:35|0.00040849
10:32:37|0.00040849
10:32:38|0.00040849
10:32:38|0.00040849
10:32:39|0.00040849
10:32:40|0.00040838
10:32:41|0.00040838
10:32:42|0.00040838
10:32:44|0.00040838
10:32:44|0.00040838
10:32:47|0.00040838
10:32:48|0.00040838
10:32:49|0.00040838
10:32:50|0.00040848
10:32:51|0.00040848
10:32:52|0.00040848
10:32:53|0.00040825
10:32:55|0.00040825
10:32:55|0.00040825
10:32:56|0.00040825
10:32:57|0.00040825
10:32:58|0.00040834
10:32:59|0.00040834
10:33:00|0.00040825
10:33:01|0.00040825
10:33:03|0.00040825
10:33:03|0.00040825
10:33:04|0.00040825
10:33:05|0.00040825
10:33:07|0.00040825
10:33:07|0.00040825
10:33:08|0.00040825
10:33:09|0.00040825
10:33:10|0.00040825
10:33:12|0.00040825
10:33:12|0.00040825
10:33:13|0.00040825
10:33:14|0.00040825
10:33:16|0.00040828
10:33:16|0.00040828
10:33:17|0.00040828
10:33:19|0.00040828
10:33:19|0.00040828
10:33:21|0.00040828
10:33:21|0.00040828
10:33:22|0.00040828
10:33:24|0.00040828
10:33:24|0.00040828
10:33:25|0.00040828
10:33:26|0.00040828
10:33:27|0.00040828
10:33:29|0.00040828
10:33:29|0.00040828
10:33:30|0.00040834
10:33:31|0.00040832
10:33:33|0.00040832
10:33:33|0.00040832
10:33:34|0.00040832
10:33:36|0.00040832
10:33:37|0.00040832
10:33:37|0.00040832
10:33:38|0.00040832
10:33:39|0.00040832
10:33:41|0.00040832
10:33:43|0.00040825
10:33:44|0.00040825
10:33:46|0.00040825
10:33:46|0.00040825
10:33:48|0.00040825
10:33:49|0.00040829
10:33:50|0.00040829
10:33:51|0.00040825
10:33:52|0.00040825
10:33:54|0.00040825
10:33:54|0.00040827
10:33:56|0.00040827
10:33:57|0.00040827
10:33:57|0.00040827
10:33:59|0.00040827
10:34:00|0.00040827
10:34:01|0.00040827
10:34:02|0.00040827
10:34:03|0.00040827
10:34:04|0.00040827
10:34:05|0.00040821
10:34:06|0.00040821
10:34:07|0.00040821
10:34:08|0.00040821
10:34:09|0.00040821
10:34:11|0.00040821
10:34:11|0.00040821
10:34:12|0.00040821
10:34:13|0.00040821
10:34:15|0.00040821
10:34:15|0.00040821
10:34:16|0.00040821
10:34:18|0.00040821
10:34:18|0.00040821
10:34:19|0.00040821
10:34:21|0.000408
10:34:22|0.000408
10:34:23|0.000408
10:34:23|0.000408
10:34:24|0.000408
10:34:25|0.000408
10:34:27|0.00040794
10:34:27|0.0004078
10:34:29|0.0004078
10:34:30|0.0004078
10:34:31|0.0004078
10:34:32|0.0004078
10:34:33|0.0004078
10:34:33|0.0004078
10:34:34|0.00040791
10:34:36|0.00040791
10:34:37|0.00040791
10:34:38|0.00040791
10:34:38|0.00040754
10:34:40|0.00040754
10:34:41|0.00040754
10:34:41|0.00040754
10:34:43|0.00040754
10:34:44|0.00040754
10:34:46|0.00040754
10:34:47|0.00040754
10:34:49|0.00040754
10:34:50|0.00040754
10:34:50|0.00040754
10:34:52|0.00040754
10:34:53|0.00040706
10:34:54|0.00040706
10:34:55|0.00040706
10:34:56|0.00040701
10:34:57|0.00040701
10:34:59|0.00040701
10:34:59|0.00040701
10:35:01|0.00040701
10:35:02|0.00040726
10:35:02|0.00040726
10:35:03|0.00040726
10:35:04|0.00040726
10:35:05|0.00040726
10:35:07|0.00040754
10:35:08|0.00040754
10:35:08|0.00040754
10:35:10|0.00040714
10:35:10|0.00040714
10:35:11|0.00040714
10:35:12|0.00040714
10:35:13|0.00040714
10:35:14|0.00040714
10:35:15|0.0004062
10:35:16|0.0004062
10:35:17|0.0004062
10:35:18|0.0004062
10:35:19|0.0004062
10:35:21|0.0004062
10:35:22|0.0004062
10:35:23|0.0004062
10:35:24|0.0004062
10:35:25|0.0004062
10:35:26|0.0004062
10:35:27|0.00040656
10:35:28|0.00040656
10:35:29|0.00040656
10:35:30|0.00040656
10:35:31|0.00040656
10:35:33|0.00040656
10:35:33|0.00040656
10:35:34|0.00040656
10:35:35|0.00040656
10:35:36|0.00040656
10:35:37|0.00040656
10:35:39|0.00040709
10:35:40|0.00040709
10:35:40|0.00040677
10:35:41|0.00040677
10:35:42|0.00040666
10:35:43|0.00040666
10:35:44|0.00040666
10:35:46|0.00040666
10:35:47|0.00040666
10:35:48|0.00040666
10:35:50|0.00040666
10:35:51|0.00040666
10:35:52|0.00040666
10:35:53|0.00040666
10:35:53|0.00040666
10:35:55|0.00040666
10:35:56|0.00040666
10:35:57|0.00040666
10:35:58|0.00040666
10:35:59|0.00040666
10:36:00|0.00040666
10:36:01|0.00040655
10:36:02|0.00040655
10:36:03|0.00040655
10:36:04|0.00040655
10:36:06|0.0004065
10:36:07|0.00040653
10:36:08|0.00040656
10:36:08|0.00040656
10:36:10|0.00040656
10:36:11|0.00040656
10:36:12|0.00040656
10:36:13|0.00040656
10:36:13|0.00040656
10:36:15|0.00040656
10:36:16|0.00040656
10:36:16|0.00040666
10:36:18|0.00040705
10:36:19|0.00040705
10:36:20|0.00040705
10:36:21|0.00040732
10:36:22|0.00040733
10:36:23|0.00040752
10:36:24|0.00040753
10:36:25|0.00040753
10:36:26|0.00040753
10:36:27|0.00040731
10:36:28|0.00040695
10:36:29|0.00040695
10:36:30|0.00040695
10:36:31|0.00040695
10:36:32|0.00040695
10:36:33|0.00040695
10:36:34|0.00040695
10:36:35|0.00040695
10:36:36|0.00040695
10:36:37|0.00040695
10:36:38|0.00040695
10:36:39|0.00040695
10:36:40|0.00040695
10:36:41|0.00040695
10:36:42|0.00040743
10:36:43|0.00040743
10:36:44|0.00040743
10:36:45|0.00040743
10:36:47|0.00040743
10:36:49|0.00040743
10:36:49|0.00040743
10:36:51|0.00040743
10:36:52|0.00040743
10:36:53|0.00040742
10:36:54|0.00040742
10:36:55|0.00040742
10:36:56|0.00040742
10:36:57|0.00040742
10:36:58|0.00040742
10:36:59|0.00040742
10:37:01|0.00040742
10:37:02|0.00040742
10:37:02|0.0004074
10:37:04|0.0004074
10:37:04|0.00040741
10:37:05|0.00040741
10:37:06|0.00040742
10:37:08|0.00040742
10:37:08|0.00040742
10:37:10|0.00040742
10:37:11|0.00040742
10:37:11|0.00040742
10:37:13|0.00040742
10:37:13|0.00040742
10:37:15|0.00040742
10:37:16|0.00040753
10:37:17|0.00040753
10:37:18|0.00040753
10:37:19|0.00040726
10:37:21|0.00040726
10:37:22|0.00040726
10:37:22|0.00040726
10:37:23|0.00040726
10:37:25|0.00040726
10:37:26|0.00040726
10:37:26|0.00040726
10:37:28|0.00040726
10:37:28|0.00040708
10:37:29|0.00040752
10:37:31|0.00040752
10:37:32|0.00040752
10:37:32|0.00040752
10:37:33|0.00040752
10:37:34|0.00040726
10:37:35|0.00040753
10:37:36|0.00040753
10:37:37|0.00040753
10:37:38|0.00040753
10:37:40|0.00040753
10:37:40|0.00040784
10:37:41|0.00040784
10:37:42|0.00040784
10:37:43|0.00040784
10:37:44|0.00040759
10:37:45|0.00040759
10:37:47|0.00040759
10:37:48|0.00040759
10:37:50|0.00040759
10:37:51|0.00040759
10:37:52|0.00040759
10:37:54|0.00040759
10:37:55|0.00040789
10:37:57|0.00040789
10:37:58|0.00040818
10:37:59|0.00040796
10:37:59|0.00040796
10:38:01|0.00040796
10:38:01|0.00040796
10:38:02|0.00040796
10:38:03|0.00040792
10:38:04|0.00040792
10:38:07|0.00040792
10:38:07|0.0004077
10:38:09|0.0004077
10:38:09|0.0004077
10:38:11|0.0004077
10:38:12|0.0004077
10:38:13|0.0004077
10:38:14|0.0004077
10:38:15|0.0004077
10:38:15|0.0004077
10:38:16|0.0004077
10:38:17|0.00040796
10:38:19|0.00040796
10:38:19|0.00040796
10:38:21|0.00040796
10:38:22|0.00040811
10:38:22|0.00040811
10:38:24|0.00040811
10:38:25|0.00040796
10:38:26|0.00040826
10:38:26|0.00040827
10:38:28|0.00040827
10:38:29|0.00040845
10:38:30|0.00040845
10:38:31|0.00040845
10:38:32|0.00040845
10:38:32|0.00040845
10:38:33|0.00040845
10:38:35|0.00040845
10:38:35|0.00040845
10:38:37|0.00040845
10:38:38|0.00040845
10:38:39|0.00040845
10:38:40|0.00040845
10:38:41|0.00040845
10:38:43|0.00040845
10:38:43|0.00040845
10:38:44|0.00040845
10:38:45|0.00040845
10:38:46|0.00040845
10:38:47|0.00040847
10:38:49|0.00040847
10:38:51|0.00040847
10:38:51|0.00040849
10:38:52|0.00040849
10:38:54|0.00040849
10:38:55|0.00040849
10:38:56|0.00040849
10:38:56|0.00040849
10:38:58|0.00040849
10:38:59|0.00040849
10:39:00|0.00040849
10:39:01|0.00040847
10:39:02|0.00040847
10:39:02|0.00040845
10:39:04|0.00040845
10:39:05|0.00040845
10:39:06|0.000408
10:39:07|0.000408
10:39:09|0.00040801
10:39:10|0.00040801
10:39:10|0.00040801
10:39:11|0.00040805
10:39:12|0.00040805
10:39:13|0.00040805
10:39:15|0.00040805
10:39:15|0.00040805
10:39:17|0.00040805
10:39:18|0.00040811
10:39:18|0.00040811
10:39:20|0.00040839
10:39:20|0.00040839
10:39:22|0.00040839
10:39:23|0.0004082
10:39:24|0.0004082
10:39:25|0.0004082
10:39:25|0.00040807
10:39:27|0.00040807
10:39:28|0.00040807
10:39:29|0.00040807
10:39:30|0.00040807
10:39:31|0.00040807
10:39:32|0.00040807
10:39:33|0.00040805
10:39:34|0.0004081
10:39:35|0.0004081
10:39:36|0.0004081
10:39:37|0.00040776
10:39:38|0.00040776
10:39:39|0.00040776
10:39:40|0.00040776
10:39:41|0.00040776
10:39:42|0.00040776
10:39:43|0.00040776
10:39:44|0.00040776
10:39:45|0.00040776
10:39:46|0.00040798
10:39:47|0.00040798
10:39:48|0.00040798
10:39:50|0.00040798
10:39:51|0.00040798
10:39:52|0.00040798
10:39:54|0.00040798
10:39:55|0.00040798
10:39:56|0.00040759
10:39:57|0.00040776
10:39:59|0.00040776
10:40:00|0.00040776
10:40:00|0.00040776
10:40:02|0.00040772
10:40:04|0.00040772
10:40:04|0.00040772
10:40:06|0.00040772
10:40:07|0.00040718
10:40:07|0.00040718
10:40:09|0.00040718
10:40:09|0.00040718
10:40:11|0.00040718
10:40:11|0.00040718
10:40:13|0.00040718
10:40:14|0.00040718
10:40:15|0.00040718
10:40:16|0.00040718
10:40:17|0.00040701
10:40:19|0.00040713
10:40:19|0.00040713
10:40:20|0.00040713
10:40:21|0.00040713
10:40:22|0.00040713
10:40:23|0.00040713
10:40:25|0.00040713
10:40:25|0.00040713
10:40:26|0.000407
10:40:27|0.000407
10:40:28|0.000407
10:40:30|0.000407
10:40:30|0.00040662
10:40:32|0.00040689
10:40:33|0.00040671
10:40:33|0.00040626
10:40:34|0.00040626
10:40:35|0.00040696
10:40:36|0.00040696
10:40:37|0.00040696
10:40:38|0.00040696
10:40:40|0.00040696
10:40:41|0.00040696
10:40:42|0.00040696
10:40:42|0.00040696
10:40:44|0.00040696
10:40:45|0.00040696
10:40:46|0.00040696
10:40:47|0.00040696
10:40:48|0.00040696
10:40:49|0.00040696
10:40:49|0.00040671
10:40:51|0.00040671
10:40:53|0.00040693
10:40:54|0.00040693
10:40:54|0.00040693
10:40:56|0.00040609
10:40:57|0.0004061
10:40:59|0.00040686
10:40:59|0.00040679
10:41:01|0.00040679
10:41:02|0.00040679
10:41:03|0.00040679
10:41:03|0.00040679
10:41:05|0.00040663
10:41:06|0.00040663
10:41:07|0.00040673
10:41:07|0.00040673
10:41:09|0.00040656
10:41:09|0.00040656
10:41:10|0.00040664
10:41:12|0.00040664
10:41:12|0.00040664
10:41:13|0.00040664
10:41:14|0.00040664
10:41:16|0.00040665
10:41:17|0.00040665
10:41:18|0.00040692
10:41:19|0.00040665
10:41:19|0.00040665
10:41:20|0.00040665
10:41:22|0.00040665
10:41:22|0.00040665
10:41:24|0.00040665
10:41:25|0.00040665
10:41:26|0.00040665
10:41:27|0.00040665
10:41:28|0.00040665
10:41:29|0.0004069
10:41:30|0.0004069
10:41:31|0.0004069
10:41:33|0.0004069
10:41:33|0.0004069
10:41:34|0.000407
10:41:35|0.0004069
10:41:36|0.0004069
10:41:37|0.0004069
10:41:38|0.0004069
10:41:39|0.000407
10:41:40|0.000407
10:41:41|0.00040734
10:41:42|0.0004069
10:41:44|0.0004069
10:41:45|0.000407
10:41:45|0.000407
10:41:47|0.000407
10:41:47|0.000407
10:41:48|0.000407
10:41:49|0.000407
10:41:50|0.000407
10:41:51|0.000407
10:41:52|0.000407
10:41:55|0.000407
10:41:56|0.000407
10:41:57|0.000407
10:41:58|0.000407
10:41:59|0.000407
10:42:00|0.000407
10:42:01|0.000407
10:42:02|0.000407
10:42:03|0.00040735
10:42:04|0.00040735
10:42:06|0.000407
10:42:07|0.000407
10:42:07|0.00040733
10:42:09|0.00040733
10:42:10|0.00040733
10:42:10|0.00040702
10:42:11|0.00040735
10:42:13|0.00040735
10:42:14|0.00040735
10:42:14|0.00040735
10:42:16|0.00040735
10:42:17|0.00040735
10:42:18|0.00040735
10:42:19|0.00040735
10:42:20|0.00040703
10:42:21|0.00040703
10:42:22|0.00040703
10:42:23|0.00040706
10:42:24|0.00040706
10:42:25|0.00040706
10:42:26|0.00040706
10:42:27|0.00040755
10:42:28|0.00040755
10:42:29|0.00040755
10:42:30|0.00040706
10:42:31|0.00040717
10:42:32|0.000407
10:42:33|0.000407
10:42:34|0.000407
10:42:35|0.000407
10:42:36|0.000407
10:42:37|0.000407
10:42:38|0.000407
10:42:39|0.000407
10:42:40|0.000407
10:42:41|0.000407
10:42:42|0.000407
10:42:43|0.00040699
10:42:44|0.00040699
10:42:45|0.00040743
10:42:46|0.00040743
10:42:47|0.00040743
10:42:48|0.00040743
10:42:49|0.00040743
10:42:50|0.00040743
10:42:51|0.00040743
10:42:52|0.00040743
10:42:54|0.00040743
10:42:55|0.00040743
10:42:56|0.00040743
10:42:57|0.00040743
10:42:58|0.00040743
10:42:59|0.00040743
10:43:00|0.00040743
10:43:01|0.00040743
10:43:02|0.00040743
10:43:03|0.00040743
10:43:04|0.00040728
10:43:06|0.00040728
10:43:07|0.00040728
10:43:08|0.00040728
10:43:09|0.00040728
10:43:10|0.00040728
10:43:11|0.00040728
10:43:13|0.00040728
10:43:13|0.00040673
10:43:14|0.00040673
10:43:15|0.00040673
10:43:16|0.00040673
10:43:17|0.00040673
10:43:18|0.00040669
10:43:20|0.00040665
10:43:21|0.00040665
10:43:22|0.00040665
10:43:23|0.00040665
10:43:24|0.00040665
10:43:25|0.00040665
10:43:26|0.00040665
10:43:27|0.00040665
10:43:28|0.00040665
10:43:28|0.00040665
10:43:30|0.00040665
10:43:30|0.00040665
10:43:32|0.00040665
10:43:32|0.00040665
10:43:34|0.00040665
10:43:35|0.00040663
10:43:36|0.00040663
10:43:36|0.00040661
10:43:38|0.00040661
10:43:39|0.00040661
10:43:40|0.00040661
10:43:41|0.00040661
10:43:42|0.00040661
10:43:43|0.00040661
10:43:44|0.00040661
10:43:45|0.00040661
10:43:46|0.00040661
10:43:47|0.00040661
10:43:48|0.00040661
10:43:49|0.00040661
10:43:50|0.00040661
10:43:51|0.00040661
10:43:52|0.00040661
10:43:54|0.00040661
10:43:54|0.00040661
10:43:56|0.00040659
10:43:57|0.00040659
10:43:59|0.00040661
10:44:00|0.00040666
10:44:01|0.00040666
10:44:01|0.00040666
10:44:02|0.00040666
10:44:03|0.00040666
10:44:05|0.00040666
10:44:05|0.00040659
10:44:07|0.00040659
10:44:07|0.00040659
10:44:08|0.00040659
10:44:09|0.00040659
10:44:10|0.00040673
10:44:11|0.00040659
10:44:12|0.00040659
10:44:14|0.00040627
10:44:14|0.00040627
10:44:15|0.00040627
10:44:17|0.00040627
10:44:17|0.00040627
10:44:18|0.00040627
10:44:20|0.00040627
10:44:21|0.00040627
10:44:22|0.00040627
10:44:23|0.00040627
10:44:24|0.00040627
10:44:25|0.00040627
10:44:26|0.0004063
10:44:28|0.0004063
10:44:28|0.0004063
10:44:30|0.0004063
10:44:30|0.0004063
10:44:31|0.0004063
10:44:33|0.0004063
10:44:33|0.0004063
10:44:34|0.00040638
10:44:35|0.00040638
10:44:37|0.00040638
10:44:37|0.00040638
10:44:38|0.00040638
10:44:39|0.00040638
10:44:40|0.00040638
10:44:41|0.00040638
10:44:42|0.00040638
10:44:44|0.00040638
10:44:45|0.00040638
10:44:46|0.00040638
10:44:47|0.00040638
10:44:48|0.00040638
10:44:48|0.00040638
10:44:50|0.00040638
10:44:51|0.00040638
10:44:51|0.00040669
10:44:53|0.00040669
10:44:54|0.0004064
10:44:55|0.0004064
10:44:57|0.00040711
10:44:58|0.00040711
10:44:59|0.00040711
10:45:00|0.00040711
10:45:01|0.00040711
10:45:02|0.00040711
10:45:03|0.00040711
10:45:04|0.00040711
10:45:05|0.00040711
10:45:06|0.00040711
10:45:07|0.00040711
10:45:09|0.00040711
10:45:10|0.00040711
10:45:11|0.00040711
10:45:12|0.00040711
10:45:13|0.00040711
10:45:14|0.00040711
10:45:14|0.00040711
10:45:15|0.00040711
10:45:17|0.0004071
10:45:18|0.0004071
10:45:18|0.0004071
10:45:20|0.0004071
10:45:21|0.0004071
10:45:22|0.00040711
10:45:23|0.00040711
10:45:24|0.00040711
10:45:25|0.00040711
10:45:27|0.00040711
10:45:27|0.00040711
10:45:28|0.0004071
10:45:29|0.0004071
10:45:30|0.0004071
10:45:31|0.0004071
10:45:33|0.0004071
10:45:33|0.00040711
10:45:34|0.00040711
10:45:35|0.00040711
10:45:36|0.00040711
10:45:37|0.00040711
10:45:39|0.00040711
10:45:39|0.00040711
10:45:40|0.00040711
10:45:41|0.00040711
10:45:42|0.00040711
10:45:44|0.00040711
10:45:44|0.00040711
10:45:45|0.00040711
10:45:46|0.00040711
10:45:47|0.00040711
10:45:48|0.00040711
10:45:49|0.00040711
10:45:50|0.00040711
10:45:51|0.00040711
10:45:52|0.00040711
10:45:54|0.00040711
10:45:55|0.00040711
10:45:56|0.00040711
10:45:58|0.00040692
10:45:59|0.00040692
10:46:01|0.00040692
10:46:01|0.00040692
10:46:02|0.00040692
10:46:03|0.0004071
10:46:05|0.0004071
10:46:05|0.00040711
10:46:06|0.00040711
10:46:07|0.00040711
10:46:09|0.00040711
10:46:10|0.00040711
10:46:11|0.00040711
10:46:11|0.00040711
10:46:13|0.00040711
10:46:14|0.00040697
10:46:15|0.00040697
10:46:17|0.00040697
10:46:17|0.00040697
10:46:19|0.00040697
10:46:19|0.00040697
10:46:20|0.00040665
10:46:21|0.00040665
10:46:23|0.00040665
10:46:23|0.00040665
10:46:24|0.00040665
10:46:26|0.00040665
10:46:26|0.00040665
10:46:27|0.00040665
10:46:29|0.00040665
10:46:30|0.00040665
10:46:30|0.00040665
10:46:32|0.00040665
10:46:33|0.00040665
10:46:34|0.00040667
10:46:35|0.00040638
10:46:36|0.00040638
10:46:37|0.00040643
10:46:38|0.00040551
10:46:39|0.00040551
10:46:40|0.00040606
10:46:41|0.00040606
10:46:42|0.00040606
10:46:43|0.00040606
10:46:44|0.00040606
10:46:45|0.00040606
10:46:46|0.00040541
10:46:47|0.00040541
10:46:48|0.00040541
10:46:49|0.00040541
10:46:50|0.00040593
10:46:51|0.00040593
10:46:52|0.00040593
10:46:53|0.00040603
10:46:54|0.00040603
10:46:56|0.00040593
10:46:56|0.00040632
10:46:58|0.00040632
10:46:59|0.00040632
10:47:00|0.00040632
10:47:01|0.0004066
10:47:03|0.0004066
10:47:03|0.0004066
10:47:04|0.00040605
10:47:05|0.00040605
10:47:06|0.00040605
10:47:07|0.00040605
10:47:08|0.00040607
10:47:09|0.00040607
10:47:11|0.00040607
10:47:11|0.00040607
10:47:12|0.00040607
10:47:14|0.0004061
10:47:14|0.0004061
10:47:15|0.00040604
10:47:17|0.00040604
10:47:18|0.00040604
10:47:19|0.00040604
10:47:19|0.00040604
10:47:21|0.00040604
10:47:22|0.00040604
10:47:22|0.00040604
10:47:24|0.00040604
10:47:25|0.00040604
10:47:26|0.00040604
10:47:27|0.00040604
10:47:28|0.00040625
10:47:29|0.00040625
10:47:30|0.00040625
10:47:31|0.00040625
10:47:32|0.00040625
10:47:33|0.00040625
10:47:34|0.00040653
10:47:35|0.00040653
10:47:36|0.00040657
10:47:37|0.00040657
10:47:38|0.00040657
10:47:39|0.00040701
10:47:40|0.00040701
10:47:41|0.00040701
10:47:42|0.00040701
10:47:43|0.00040701
10:47:44|0.00040657
10:47:45|0.00040657
10:47:46|0.00040657
10:47:47|0.00040657
10:47:48|0.00040657
10:47:49|0.00040657
10:47:50|0.00040657
10:47:51|0.00040657
10:47:52|0.00040657
10:47:53|0.00040657
10:47:54|0.00040657
10:47:55|0.00040657
10:47:56|0.00040657
10:47:57|0.00040657
10:47:58|0.00040657
10:47:59|0.00040657
10:48:00|0.00040657
10:48:02|0.00040657
10:48:03|0.00040657
10:48:04|0.00040657
10:48:05|0.00040657
10:48:06|0.00040657
10:48:08|0.00040657
10:48:09|0.00040657
10:48:10|0.00040657
10:48:11|0.00040657
10:48:12|0.00040657
10:48:13|0.00040657
10:48:14|0.00040657
10:48:15|0.00040657
10:48:16|0.00040643
10:48:17|0.00040643
10:48:18|0.00040625
10:48:19|0.00040625
10:48:20|0.00040656
10:48:21|0.00040656
10:48:22|0.00040628
10:48:23|0.00040608
10:48:24|0.00040608
10:48:25|0.00040608
10:48:26|0.00040608
10:48:27|0.00040608
10:48:28|0.00040608
10:48:29|0.00040608
10:48:30|0.00040651
10:48:32|0.00040651
10:48:33|0.00040651
10:48:34|0.00040651
10:48:35|0.00040651
10:48:35|0.00040651
10:48:37|0.00040651
10:48:38|0.00040619
10:48:39|0.00040619
10:48:39|0.00040619
10:48:41|0.00040619
10:48:42|0.00040619
10:48:43|0.00040619
10:48:44|0.00040619
10:48:45|0.00040619
10:48:45|0.00040619
10:48:47|0.00040647
10:48:47|0.00040647
10:48:49|0.00040647
10:48:50|0.00040647
10:48:51|0.00040656
10:48:51|0.00040656
10:48:53|0.00040656
10:48:54|0.00040656
10:48:55|0.00040656
10:48:56|0.00040656
10:48:57|0.00040656
10:48:58|0.00040656
10:49:00|0.00040644
10:49:01|0.00040644
10:49:02|0.00040644
10:49:03|0.00040644
10:49:04|0.00040644
10:49:05|0.00040644
10:49:05|0.00040644
10:49:06|0.00040644
10:49:08|0.00040655
10:49:09|0.00040655
10:49:10|0.00040655
10:49:11|0.00040655
10:49:13|0.00040655
10:49:14|0.00040626
10:49:14|0.00040626
10:49:15|0.00040626
10:49:16|0.00040626
10:49:17|0.00040626
10:49:18|0.00040626
10:49:19|0.00040626
10:49:21|0.00040626
10:49:21|0.00040613
10:49:22|0.00040613
10:49:23|0.00040613
10:49:24|0.00040625
10:49:25|0.00040625
10:49:26|0.00040626
10:49:27|0.00040626
10:49:28|0.00040626
10:49:29|0.00040626
10:49:30|0.00040626
10:49:31|0.00040626
10:49:32|0.00040619
10:49:33|0.00040619
10:49:34|0.00040619
10:49:35|0.00040619
10:49:36|0.00040619
10:49:38|0.00040619
10:49:38|0.00040619
10:49:40|0.00040619
10:49:40|0.00040619
10:49:41|0.00040619
10:49:42|0.00040619
10:49:43|0.00040619
10:49:44|0.00040619
10:49:45|0.00040619
10:49:46|0.00040619
10:49:47|0.00040619
10:49:48|0.00040619
10:49:49|0.00040619
10:49:50|0.00040619
10:49:51|0.00040619
10:49:53|0.00040619
10:49:53|0.00040619
10:49:54|0.00040619
10:49:55|0.00040619
10:49:56|0.00040619
10:49:57|0.00040619
10:49:59|0.00040623
10:50:00|0.00040623
10:50:01|0.00040623
10:50:02|0.00040623
10:50:04|0.00040623
10:50:05|0.00040623
10:50:06|0.00040623
10:50:07|0.00040623
10:50:08|0.00040623
10:50:09|0.00040623
10:50:10|0.00040623
10:50:11|0.00040623
10:50:12|0.00040623
10:50:13|0.00040618
10:50:14|0.00040618
10:50:16|0.00040618
10:50:17|0.00040618
10:50:18|0.00040619
10:50:18|0.00040619
10:50:20|0.00040619
10:50:21|0.00040619
10:50:21|0.00040619
10:50:23|0.00040619
10:50:24|0.00040619
10:50:25|0.00040604
10:50:25|0.00040604
10:50:26|0.00040604
10:50:28|0.00040604
10:50:28|0.00040604
10:50:30|0.00040604
10:50:31|0.00040644
10:50:32|0.00040644
10:50:33|0.00040644
10:50:35|0.00040644
10:50:36|0.00040644
10:50:37|0.00040644
10:50:38|0.00040657
10:50:38|0.00040657
10:50:39|0.00040657
10:50:40|0.00040657
10:50:41|0.00040657
10:50:42|0.00040657
10:50:43|0.00040657
10:50:44|0.00040657
10:50:45|0.00040672
10:50:47|0.00040672
10:50:48|0.00040672
10:50:48|0.00040672
10:50:49|0.00040672
10:50:50|0.00040672
10:50:51|0.00040652
10:50:52|0.00040652
10:50:53|0.00040652
10:50:54|0.0004067
10:50:55|0.0004067
10:50:56|0.0004067
10:50:57|0.00040679
10:50:58|0.00040679
10:51:00|0.00040679
10:51:01|0.00040682
10:51:02|0.00040682
10:51:03|0.00040682
10:51:04|0.00040633
10:51:06|0.00040648
10:51:06|0.00040648
10:51:07|0.00040648
10:51:08|0.00040648
10:51:10|0.00040672
10:51:11|0.00040672
10:51:11|0.00040672
10:51:12|0.00040603
10:51:14|0.00040603
10:51:14|0.0004065
10:51:15|0.00040601
10:51:16|0.00040601
10:51:17|0.00040601
10:51:18|0.00040601
10:51:19|0.00040601
10:51:20|0.00040601
10:51:21|0.00040601
10:51:23|0.00040601
10:51:24|0.00040601
10:51:25|0.00040601
10:51:25|0.00040602
10:51:27|0.00040602
10:51:27|0.00040602
10:51:28|0.00040602
10:51:29|0.00040602
10:51:30|0.00040602
10:51:32|0.00040602
10:51:33|0.00040602
10:51:33|0.00040602
10:51:34|0.00040602
10:51:36|0.00040614
10:51:36|0.00040614
10:51:37|0.00040614
10:51:38|0.00040614
10:51:39|0.00040614
10:51:41|0.00040614
10:51:41|0.00040601
10:51:42|0.00040601
10:51:43|0.00040601
10:51:44|0.00040601
10:51:45|0.00040601
10:51:46|0.00040601
10:51:47|0.00040601
10:51:48|0.00040601
10:51:49|0.00040583
10:51:50|0.0004058
10:51:52|0.0004058
10:51:52|0.0004058
10:51:54|0.0004058
10:51:55|0.0004058
10:51:56|0.0004058
10:51:56|0.0004058
10:51:57|0.0004058
10:51:58|0.0004058
10:51:59|0.0004058
10:52:00|0.00040601
10:52:02|0.00040601
10:52:03|0.00040601
10:52:04|0.00040601
10:52:05|0.00040601
10:52:06|0.00040603
10:52:07|0.00040603
10:52:09|0.00040603
10:52:10|0.00040603
10:52:10|0.00040603
10:52:11|0.00040603
10:52:12|0.00040603
10:52:13|0.00040603
10:52:14|0.00040603
10:52:16|0.00040603
10:52:16|0.00040603
10:52:18|0.00040603
10:52:19|0.00040603
10:52:20|0.00040603
10:52:21|0.00040603
10:52:22|0.00040603
10:52:22|0.000406
10:52:23|0.0004065
10:52:25|0.0004065
10:52:27|0.0004065
10:52:28|0.0004065
10:52:29|0.0004065
10:52:30|0.0004065
10:52:31|0.0004065
10:52:31|0.0004065
10:52:33|0.0004065
10:52:34|0.0004065
10:52:35|0.0004065
10:52:36|0.0004065
10:52:37|0.0004065
10:52:38|0.0004065
10:52:39|0.00040651
10:52:39|0.00040651
10:52:41|0.00040651
10:52:42|0.00040689
10:52:43|0.00040689
10:52:43|0.00040689
10:52:45|0.00040689
10:52:46|0.00040689
10:52:47|0.00040689
10:52:48|0.00040689
10:52:49|0.00040689
10:52:50|0.00040689
10:52:51|0.00040689
10:52:52|0.00040689
10:52:53|0.00040688
10:52:54|0.00040688
10:52:55|0.00040688
10:52:56|0.00040688
10:52:57|0.00040675
10:52:58|0.00040688
10:52:59|0.00040688
10:53:00|0.00040689
10:53:01|0.00040689
10:53:02|0.00040717
10:53:04|0.00040717
10:53:05|0.0004072
10:53:06|0.0004072
10:53:07|0.0004072
10:53:08|0.0004072
10:53:09|0.00040756
10:53:10|0.00040756
10:53:11|0.00040756
10:53:12|0.00040756
10:53:12|0.00040756
10:53:14|0.00040756
10:53:15|0.00040757
10:53:15|0.00040757
10:53:17|0.00040757
10:53:18|0.0004075
10:53:19|0.0004075
10:53:19|0.0004075
10:53:21|0.0004075
10:53:22|0.0004075
10:53:23|0.00040731
10:53:24|0.00040731
10:53:25|0.00040731
10:53:26|0.00040731
10:53:27|0.0004075
10:53:28|0.0004075
10:53:29|0.00040751
10:53:30|0.00040751
10:53:31|0.00040751
10:53:32|0.00040751
10:53:33|0.00040751
10:53:34|0.00040751
10:53:36|0.00040751
10:53:37|0.00040751
10:53:37|0.00040751
10:53:38|0.00040751
10:53:40|0.00040753
10:53:40|0.00040753
10:53:42|0.00040753
10:53:42|0.00040769
10:53:43|0.0004077
10:53:44|0.0004077
10:53:45|0.0004077
10:53:46|0.0004077
10:53:47|0.0004074
10:53:48|0.0004074
10:53:49|0.0004074
10:53:50|0.00040741
10:53:51|0.00040694
10:53:53|0.00040694
10:53:53|0.00040694
10:53:54|0.00040694
10:53:55|0.00040694
10:53:56|0.00040694
10:53:58|0.00040694
10:54:00|0.00040717
10:54:00|0.00040717
10:54:02|0.00040717
10:54:02|0.00040717
10:54:03|0.00040717
10:54:05|0.00040697
10:54:06|0.00040697
10:54:06|0.00040697
10:54:08|0.00040697
10:54:09|0.00040697
10:54:09|0.00040697
10:54:11|0.00040697
10:54:12|0.00040697
10:54:13|0.00040689
10:54:14|0.00040667
10:54:15|0.00040667
10:54:15|0.00040667
10:54:17|0.00040697
10:54:18|0.00040697
10:54:19|0.0004073
10:54:19|0.00040731
10:54:21|0.00040731
10:54:22|0.00040731
10:54:23|0.00040731
10:54:23|0.00040731
10:54:24|0.00040714
10:54:26|0.00040714
10:54:27|0.00040714
10:54:28|0.00040714
10:54:29|0.00040714
10:54:30|0.00040714
10:54:31|0.00040714
10:54:32|0.00040714
10:54:33|0.00040714
10:54:34|0.00040718
10:54:35|0.00040718
10:54:36|0.00040718
10:54:37|0.00040718
10:54:38|0.00040718
10:54:39|0.00040718
10:54:40|0.00040718
10:54:41|0.00040718
10:54:42|0.00040731
10:54:43|0.00040731
10:54:44|0.00040731
10:54:45|0.00040731
10:54:46|0.00040731
10:54:47|0.00040731
10:54:48|0.00040731
10:54:49|0.00040731
10:54:50|0.00040731
10:54:51|0.00040731
10:54:52|0.00040731
10:54:53|0.00040731
10:54:54|0.00040731
10:54:55|0.00040731
10:54:56|0.00040731
10:54:57|0.00040736
10:54:58|0.00040736
10:54:59|0.00040736
10:55:00|0.00040736
10:55:01|0.00040736
10:55:02|0.00040736
10:55:03|0.00040736
10:55:04|0.00040736
10:55:05|0.00040736
10:55:07|0.0004077
10:55:08|0.00040753
10:55:09|0.00040753
10:55:09|0.00040753
10:55:10|0.00040753
10:55:12|0.00040753
10:55:13|0.00040753
10:55:14|0.00040757
10:55:16|0.00040757
10:55:16|0.00040757
10:55:17|0.00040757
10:55:19|0.00040733
10:55:19|0.00040753
10:55:20|0.00040753
10:55:21|0.0004077
10:55:22|0.0004077
10:55:23|0.00040776
10:55:24|0.00040776
10:55:25|0.00040776
10:55:26|0.00040776
10:55:27|0.00040776
10:55:28|0.00040803
10:55:29|0.00040803
10:55:31|0.00040803
10:55:32|0.00040796
10:55:32|0.00040803
10:55:33|0.00040773
10:55:35|0.00040773
10:55:35|0.00040773
10:55:37|0.00040773
10:55:38|0.00040773
10:55:39|0.00040773
10:55:40|0.00040773
10:55:40|0.00040773
10:55:42|0.00040794
10:55:43|0.00040794
10:55:44|0.00040794
10:55:44|0.00040794
10:55:45|0.00040794
10:55:46|0.00040795
10:55:47|0.00040795
10:55:49|0.00040795
10:55:49|0.00040795
10:55:51|0.00040795
10:55:52|0.00040774
10:55:53|0.00040773
10:55:54|0.00040774
10:55:55|0.00040794
10:55:56|0.00040794
10:55:57|0.00040797
10:55:58|0.00040797
10:55:58|0.00040797
10:55:59|0.00040797
10:56:01|0.00040797
10:56:01|0.00040797
10:56:02|0.00040797
10:56:04|0.00040797
10:56:05|0.00040815
10:56:06|0.00040815
10:56:07|0.00040797
10:56:08|0.00040797
10:56:10|0.00040774
10:56:11|0.00040797
10:56:12|0.00040797
10:56:12|0.00040797
10:56:13|0.00040796
10:56:15|0.00040796
10:56:16|0.00040764
10:56:16|0.00040757
10:56:18|0.00040757
10:56:19|0.00040757
10:56:20|0.00040764
10:56:21|0.00040764
10:56:22|0.00040764
10:56:23|0.00040764
10:56:24|0.00040715
10:56:25|0.00040715
10:56:26|0.00040756
10:56:27|0.00040755
10:56:28|0.00040755
10:56:29|0.00040755
10:56:30|0.00040764
10:56:31|0.00040764
10:56:32|0.00040764
10:56:33|0.00040764
10:56:34|0.00040764
10:56:35|0.00040764
10:56:36|0.00040764
10:56:37|0.00040764
10:56:38|0.00040764
10:56:39|0.00040764
10:56:40|0.00040764
10:56:41|0.00040764
10:56:42|0.00040764
10:56:43|0.00040764
10:56:44|0.00040764
10:56:45|0.00040764
10:56:46|0.00040764
10:56:47|0.00040748
10:56:48|0.00040748
10:56:49|0.00040748
10:56:50|0.00040764
10:56:51|0.00040764
10:56:52|0.00040743
10:56:53|0.00040743
10:56:54|0.00040743
10:56:55|0.00040743
10:56:56|0.00040743
10:56:57|0.00040743
10:56:58|0.00040743
10:56:59|0.00040743
10:57:00|0.00040743
10:57:01|0.00040743
10:57:02|0.00040789
10:57:03|0.00040752
10:57:04|0.00040752
10:57:05|0.00040752
10:57:06|0.00040752
10:57:08|0.00040752
10:57:09|0.00040752
10:57:10|0.00040752
10:57:11|0.00040752
10:57:12|0.00040752
10:57:13|0.00040752
10:57:14|0.00040752
10:57:15|0.00040752
10:57:16|0.00040752
10:57:17|0.00040752
10:57:18|0.00040752
10:57:19|0.00040752
10:57:20|0.00040749
10:57:22|0.00040749
10:57:22|0.00040749
10:57:23|0.00040749
10:57:24|0.00040749
10:57:25|0.00040749
10:57:27|0.00040749
10:57:27|0.00040752
10:57:29|0.00040752
10:57:29|0.00040752
10:57:31|0.00040752
10:57:32|0.00040756
10:57:32|0.00040756
10:57:34|0.00040756
10:57:35|0.00040756
10:57:37|0.00040756
10:57:37|0.00040756
10:57:38|0.00040789
10:57:39|0.00040789
10:57:41|0.00040789
10:57:41|0.00040756
10:57:42|0.00040754
10:57:43|0.00040797
10:57:44|0.00040797
10:57:46|0.00040797
10:57:46|0.00040797
10:57:48|0.00040797
10:57:48|0.00040797
10:57:49|0.00040797
10:57:50|0.00040797
10:57:51|0.00040797
10:57:52|0.00040797
10:57:53|0.00040797
10:57:54|0.00040797
10:57:56|0.00040797
10:57:56|0.00040797
10:57:57|0.00040797
10:57:58|0.00040797
10:57:59|0.00040797
10:58:01|0.00040797
10:58:01|0.00040797
10:58:03|0.00040797
10:58:03|0.00040797
10:58:04|0.00040797
10:58:05|0.00040797
10:58:06|0.00040797
10:58:07|0.00040812
10:58:10|0.00040772
10:58:10|0.00040772
10:58:12|0.00040772
10:58:13|0.00040772
10:58:14|0.00040772
10:58:15|0.00040776
10:58:15|0.00040776
10:58:16|0.00040776
10:58:17|0.00040776
10:58:19|0.00040779
10:58:21|0.00040779
10:58:22|0.00040779
10:58:23|0.00040779
10:58:24|0.00040779
10:58:25|0.00040779
10:58:26|0.00040779
10:58:26|0.00040771
10:58:27|0.00040771
10:58:28|0.00040771
10:58:29|0.00040771
10:58:30|0.00040771
10:58:32|0.00040771
10:58:33|0.00040771
10:58:33|0.00040711
10:58:34|0.00040711
10:58:36|0.00040711
10:58:37|0.00040711
10:58:38|0.00040711
10:58:39|0.00040711
10:58:40|0.00040711
10:58:41|0.00040721
10:58:42|0.00040721
10:58:43|0.00040713
10:58:44|0.00040713
10:58:45|0.00040713
10:58:46|0.0004076
10:58:47|0.0004076
10:58:48|0.0004076
10:58:49|0.0004076
10:58:50|0.0004076
10:58:51|0.0004076
10:58:52|0.00040728
10:58:53|0.00040728
10:58:54|0.00040728
10:58:55|0.00040728
10:58:56|0.00040734
10:58:57|0.00040734
10:58:58|0.00040734
10:58:59|0.00040738
10:59:00|0.00040738
10:59:01|0.00040738
10:59:02|0.00040738
10:59:03|0.00040738
10:59:04|0.00040738
10:59:05|0.00040738
10:59:06|0.00040738
10:59:07|0.00040738
10:59:08|0.00040738
10:59:10|0.00040748
10:59:11|0.00040748
10:59:11|0.00040748
10:59:13|0.00040748
10:59:14|0.00040748
10:59:15|0.00040748
10:59:16|0.00040748
10:59:17|0.00040748
10:59:18|0.00040748
10:59:19|0.00040752
10:59:20|0.00040752
10:59:21|0.00040752
10:59:23|0.00040752
10:59:23|0.00040752
10:59:25|0.00040752
10:59:25|0.00040748
10:59:27|0.00040748
10:59:28|0.00040748
10:59:28|0.00040748
10:59:29|0.00040748
10:59:30|0.00040748
10:59:32|0.00040773
10:59:33|0.00040773
10:59:34|0.00040773
10:59:34|0.00040748
10:59:35|0.00040748
10:59:37|0.00040748
10:59:38|0.00040748
10:59:38|0.00040748
10:59:39|0.00040754
10:59:41|0.00040754
10:59:42|0.00040754
10:59:43|0.00040754
10:59:44|0.00040754
10:59:45|0.00040754
10:59:46|0.00040754
10:59:47|0.00040754
10:59:48|0.00040754
10:59:49|0.00040754
10:59:50|0.00040747
10:59:51|0.00040747
10:59:53|0.00040747
10:59:54|0.00040747
10:59:54|0.00040747
10:59:55|0.00040747
10:59:56|0.00040747
10:59:58|0.00040731
10:59:58|0.00040731
11:00:00|0.00040731
11:00:00|0.00040731
11:00:01|0.00040731
11:00:02|0.00040731
11:00:04|0.00040731
11:00:04|0.00040731
11:00:05|0.00040731
11:00:06|0.00040731
11:00:07|0.00040731
11:00:09|0.00040731
11:00:10|0.00040754
11:00:12|0.00040754
11:00:12|0.00040754
11:00:14|0.00040754
11:00:15|0.00040754
11:00:16|0.00040754
11:00:17|0.00040754
11:00:18|0.00040754
11:00:19|0.00040754
11:00:20|0.00040754
11:00:22|0.00040754
11:00:22|0.00040754
11:00:24|0.00040754
11:00:25|0.00040754
11:00:25|0.00040754
11:00:26|0.00040754
11:00:27|0.00040754
11:00:29|0.00040754
11:00:29|0.00040754
11:00:30|0.00040754
11:00:31|0.00040754
11:00:32|0.00040753
11:00:33|0.00040753
11:00:34|0.00040753
11:00:35|0.00040753
11:00:36|0.00040753
11:00:37|0.00040753
11:00:38|0.00040754
11:00:39|0.00040735
11:00:41|0.00040735
11:00:41|0.00040735
11:00:42|0.00040735
11:00:43|0.00040708
11:00:44|0.00040708
11:00:46|0.00040708
11:00:46|0.00040708
11:00:48|0.00040708
11:00:49|0.00040708
11:00:50|0.00040708
11:00:51|0.00040708
11:00:52|0.00040734
11:00:53|0.00040734
11:00:54|0.00040739
11:00:55|0.00040739
11:00:57|0.00040739
11:00:57|0.00040739
11:00:58|0.00040739
11:00:59|0.00040739
11:01:00|0.0004074
11:01:01|0.00040754
11:01:02|0.0004078
11:01:03|0.00040799
11:01:05|0.00040799
11:01:06|0.00040799
11:01:07|0.00040789
11:01:08|0.00040789
11:01:09|0.00040789
11:01:11|0.00040789
11:01:11|0.00040789
11:01:12|0.00040789
11:01:14|0.00040789
11:01:14|0.00040789
11:01:15|0.00040789
11:01:16|0.00040789
11:01:18|0.00040789
11:01:18|0.00040789
11:01:19|0.00040789
11:01:21|0.00040789
11:01:22|0.00040789
11:01:23|0.00040789
11:01:23|0.00040789
11:01:24|0.0004079
11:01:25|0.0004079
11:01:27|0.0004079
11:01:27|0.00040792
11:01:29|0.00040792
11:01:30|0.0004082
11:01:31|0.0004082
11:01:32|0.0004082
11:01:33|0.0004082
11:01:34|0.00040792
11:01:35|0.00040792
11:01:36|0.00040837
11:01:37|0.00040837
11:01:38|0.00040837
11:01:40|0.000408
11:01:41|0.00040794
11:01:42|0.00040794
11:01:43|0.00040794
11:01:45|0.00040793
11:01:46|0.00040793
11:01:46|0.00040793
11:01:48|0.00040793
11:01:49|0.00040793
11:01:49|0.00040793
11:01:50|0.00040793
11:01:52|0.00040794
11:01:52|0.00040794
11:01:54|0.00040794
11:01:55|0.00040794
11:01:55|0.00040794
11:01:57|0.00040795
11:01:58|0.00040795
11:01:59|0.00040795
11:02:00|0.00040795
11:02:01|0.00040795
11:02:02|0.00040795
11:02:03|0.00040795
11:02:04|0.00040795
11:02:05|0.00040795
11:02:06|0.00040795
11:02:08|0.00040792
11:02:08|0.00040792
11:02:09|0.00040792
11:02:10|0.00040792
11:02:12|0.00040792
11:02:12|0.00040792
11:02:14|0.00040792
11:02:14|0.00040821
11:02:16|0.00040821
11:02:17|0.00040821
11:02:17|0.00040821
11:02:18|0.00040821
11:02:20|0.00040821
11:02:20|0.00040821
11:02:21|0.00040799
11:02:22|0.00040799
11:02:25|0.00040803
11:02:25|0.00040812
11:02:27|0.00040812
11:02:27|0.00040812
11:02:29|0.00040812
11:02:29|0.00040812
11:02:30|0.00040822
11:02:31|0.00040822
11:02:33|0.00040822
11:02:33|0.00040822
11:02:35|0.00040822
11:02:35|0.00040799
11:02:36|0.00040799
11:02:37|0.00040799
11:02:38|0.00040799
11:02:39|0.00040799
11:02:40|0.00040799
11:02:41|0.00040799
11:02:43|0.00040799
11:02:45|0.00040812
11:02:45|0.000408
11:02:47|0.000408
11:02:47|0.000408
11:02:49|0.000408
11:02:49|0.000408
11:02:51|0.000408
11:02:52|0.00040799
11:02:53|0.00040799
11:02:54|0.0004077
11:02:55|0.00040778
11:02:56|0.00040778
11:02:57|0.00040778
11:02:58|0.00040778
11:03:00|0.00040778
11:03:01|0.00040778
11:03:02|0.00040778
11:03:02|0.00040796
11:03:04|0.00040796
11:03:04|0.00040796
11:03:05|0.00040796
11:03:07|0.00040796
11:03:07|0.00040796
11:03:09|0.00040796
11:03:09|0.00040796
11:03:11|0.00040797
11:03:11|0.00040797
11:03:12|0.00040797
11:03:14|0.00040797
11:03:15|0.00040797
11:03:15|0.00040844
11:03:17|0.00040844
11:03:17|0.00040844
11:03:19|0.00040844
11:03:20|0.00040844
11:03:21|0.00040844
11:03:22|0.00040844
11:03:23|0.00040779
11:03:24|0.00040779
11:03:25|0.00040779
11:03:26|0.00040779
11:03:27|0.00040779
11:03:28|0.00040779
11:03:29|0.00040779
11:03:30|0.00040779
11:03:31|0.00040779
11:03:32|0.00040779
11:03:33|0.00040779
11:03:34|0.00040779
11:03:35|0.00040779
11:03:36|0.00040779
11:03:37|0.00040779
11:03:38|0.00040829
11:03:39|0.00040829
11:03:40|0.00040829
11:03:41|0.00040791
11:03:42|0.00040791
11:03:43|0.00040791
11:03:44|0.00040791
11:03:45|0.00040791
11:03:46|0.00040791
11:03:47|0.00040816
11:03:49|0.00040816
11:03:49|0.00040816
11:03:51|0.00040816
11:03:51|0.00040816
11:03:53|0.00040816
11:03:54|0.00040816
11:03:56|0.00040816
11:03:56|0.00040816
11:03:57|0.00040816
11:03:59|0.00040816
11:04:00|0.00040816
11:04:01|0.00040816
11:04:02|0.00040816
11:04:03|0.00040816
11:04:04|0.00040816
11:04:05|0.00040816
11:04:06|0.00040821
11:04:07|0.00040821
11:04:08|0.00040821
11:04:09|0.00040821
11:04:10|0.00040821
11:04:11|0.00040821
11:04:12|0.00040821
11:04:13|0.00040821
11:04:14|0.00040828
11:04:15|0.00040828
11:04:16|0.00040828
11:04:17|0.00040828
11:04:18|0.00040828
11:04:20|0.00040828
11:04:20|0.00040828
11:04:22|0.00040847
11:04:22|0.00040847
11:04:23|0.00040847
11:04:24|0.00040847
11:04:25|0.00040831
11:04:26|0.0004083
11:04:27|0.0004083
11:04:28|0.0004083
11:04:29|0.0004083
11:04:30|0.00040831
11:04:31|0.00040832
11:04:32|0.00040832
11:04:34|0.00040832
11:04:34|0.00040832
11:04:35|0.00040832
11:04:37|0.00040847
11:04:38|0.00040847
11:04:38|0.00040847
11:04:39|0.00040833
11:04:40|0.00040833
11:04:42|0.00040833
11:04:43|0.00040833
11:04:44|0.00040836
11:04:45|0.00040836
11:04:46|0.00040836
11:04:47|0.00040836
11:04:48|0.00040836
11:04:49|0.00040836
11:04:50|0.00040836
11:04:52|0.00040836
11:04:53|0.00040836
11:04:54|0.00040836
11:04:55|0.00040836
11:04:56|0.0004085
11:04:57|0.0004085
11:04:58|0.0004085
11:04:59|0.00040866
11:05:00|0.00040866
11:05:01|0.00040888
11:05:02|0.00040888
11:05:04|0.00040888
11:05:04|0.00040888
11:05:06|0.00040888
11:05:06|0.00040888
11:05:07|0.00040888
11:05:09|0.00040888
11:05:10|0.00040888
11:05:10|0.00040888
11:05:12|0.00040888
11:05:12|0.00040888
11:05:14|0.00040888
11:05:14|0.00040888
11:05:15|0.0004088
11:05:16|0.0004088
11:05:17|0.00040866
11:05:18|0.00040866
11:05:19|0.00040866
11:05:20|0.00040866
11:05:21|0.00040866
11:05:22|0.00040866
11:05:23|0.00040866
11:05:24|0.0004088
11:05:25|0.0004088
11:05:26|0.0004088
11:05:27|0.0004088
11:05:28|0.0004088
11:05:30|0.0004088
11:05:30|0.0004088
11:05:31|0.0004088
11:05:33|0.0004088
11:05:33|0.0004088
11:05:34|0.0004088
11:05:35|0.0004088
11:05:36|0.0004088
11:05:37|0.0004088
11:05:38|0.0004088
11:05:39|0.0004088
11:05:40|0.0004088
11:05:41|0.0004088
11:05:42|0.00040889
11:05:44|0.00040949
11:05:45|0.00040949
11:05:46|0.00040949
11:05:47|0.00040949
11:05:48|0.00040949
11:05:49|0.00040897
11:05:50|0.00040897
11:05:51|0.00040897
11:05:52|0.00040897
11:05:53|0.00040897
11:05:54|0.00040897
11:05:55|0.00040897
11:05:56|0.00040897
11:05:57|0.00040897
11:05:58|0.00040897
11:05:59|0.00040897
11:06:00|0.0004095
11:06:01|0.0004095
11:06:02|0.0004095
11:06:03|0.0004095
11:06:04|0.0004095
11:06:05|0.0004095
11:06:06|0.0004095
11:06:07|0.0004095
11:06:08|0.0004095
11:06:09|0.0004095
11:06:10|0.0004095
11:06:12|0.0004095
11:06:13|0.0004095
11:06:13|0.0004095
11:06:14|0.0004095
11:06:16|0.0004095
11:06:17|0.00040938
11:06:18|0.00040938
11:06:18|0.00040938
11:06:19|0.00040938
11:06:21|0.00040938
11:06:22|0.00040938
11:06:23|0.00040938
11:06:24|0.00040938
11:06:24|0.00040938
11:06:26|0.00040938
11:06:27|0.00040938
11:06:28|0.00040938
11:06:28|0.00040936
11:06:30|0.00040936
11:06:31|0.00040936
11:06:32|0.00040936
11:06:32|0.00040936
11:06:33|0.00040936
11:06:35|0.00040961
11:06:36|0.00040938
11:06:37|0.00040938
11:06:37|0.00040938
11:06:38|0.00040938
11:06:40|0.00040938
11:06:41|0.00040938
11:06:42|0.00040938
11:06:43|0.00040909
11:06:43|0.00040909
11:06:45|0.00040909
11:06:46|0.00040909
11:06:47|0.00040909
11:06:48|0.00040909
11:06:48|0.00040909
11:06:50|0.00040909
11:06:51|0.00040909
11:06:52|0.00040909
11:06:53|0.00040909
11:06:54|0.00040909
11:06:56|0.00040909
11:06:56|0.00040909
11:06:57|0.00040909
11:06:58|0.00040909
11:06:59|0.00040909
11:07:01|0.00040909
11:07:03|0.00040909
11:07:04|0.00040938
11:07:05|0.00040938
11:07:05|0.00040938
11:07:06|0.00040938
11:07:08|0.00040938
11:07:09|0.00040938
11:07:10|0.00040938
11:07:12|0.00040938
11:07:12|0.00040938
11:07:13|0.00040938
11:07:14|0.00040938
11:07:16|0.00040938
11:07:17|0.00040938
11:07:17|0.00040938
11:07:18|0.00040938
11:07:19|0.00040981
11:07:21|0.00040981
11:07:21|0.00040981
11:07:23|0.00040981
11:07:23|0.00040981
11:07:24|0.00040986
11:07:25|0.00040986
11:07:26|0.00040986
11:07:28|0.00040986
11:07:28|0.00040986
11:07:29|0.00040986
11:07:30|0.00040986
11:07:31|0.00040986
11:07:32|0.00040986
11:07:34|0.00040986
11:07:34|0.00040996
11:07:35|0.00040996
11:07:36|0.00040996
11:07:37|0.00040996
11:07:39|0.00040996
11:07:40|0.00040996
11:07:41|0.00040996
11:07:42|0.00040996
11:07:43|0.00040996
11:07:45|0.00040996
11:07:46|0.00040996
11:07:48|0.00041034
11:07:48|0.00040997
11:07:50|0.00041
11:07:51|0.00041
11:07:52|0.00041
11:07:53|0.00041
11:07:54|0.00041
11:07:55|0.00041
11:07:56|0.00041
11:07:57|0.00041
11:07:59|0.00041
11:08:00|0.00041
11:08:01|0.00041
11:08:02|0.00041
11:08:02|0.00041
11:08:04|0.00041
11:08:05|0.00041
11:08:05|0.00041
11:08:06|0.00041017
11:08:08|0.00041017
11:08:08|0.00041017
11:08:09|0.00041003
11:08:10|0.00041003
11:08:11|0.00041003
11:08:12|0.00041003
11:08:13|0.00041003
11:08:14|0.00041003
11:08:15|0.00041003
11:08:17|0.00041022
11:08:17|0.00041022
11:08:18|0.00041022
11:08:19|0.00041022
11:08:21|0.00041022
11:08:21|0.00041022
11:08:22|0.00041022
11:08:23|0.00041004
11:08:25|0.00040993
11:08:26|0.00041
11:08:26|0.00041
11:08:27|0.00041
11:08:29|0.00041026
11:08:30|0.00041026
11:08:31|0.00041026
11:08:32|0.00041026
11:08:33|0.00041026
11:08:33|0.00041026
11:08:35|0.00041026
11:08:36|0.00040993
11:08:37|0.00040987
11:08:38|0.00040987
11:08:39|0.00040986
11:08:40|0.00040986
11:08:41|0.00040987
11:08:42|0.00040987
11:08:43|0.00040987
11:08:44|0.00040987
11:08:45|0.00040987
11:08:46|0.00040987
11:08:47|0.00040987
11:08:49|0.00040987
11:08:50|0.00040987
11:08:51|0.00040987
11:08:52|0.00040987
11:08:53|0.00041
11:08:54|0.00040986
11:08:55|0.00040986
11:08:56|0.00040986
11:08:57|0.00040986
11:08:58|0.00040986
11:09:00|0.00040986
11:09:00|0.00040986
11:09:02|0.00040986
11:09:02|0.00040981
11:09:03|0.00040985
11:09:05|0.00040964
11:09:05|0.00040974
11:09:06|0.00040974
11:09:07|0.00040924
11:09:08|0.0004088
11:09:10|0.0004091
11:09:11|0.00040924
11:09:12|0.00040865
11:09:12|0.00040865
11:09:14|0.00040915
11:09:15|0.00040915
11:09:16|0.00040915
11:09:17|0.00040915
11:09:18|0.00040915
11:09:19|0.00040915
11:09:20|0.00040915
11:09:21|0.00040915
11:09:22|0.00040915
11:09:23|0.00040915
11:09:24|0.00040915
11:09:25|0.00040915
11:09:26|0.00040915
11:09:27|0.00040915
11:09:28|0.00040915
11:09:29|0.00040915
11:09:30|0.00040915
11:09:31|0.00040915
11:09:32|0.00040915
11:09:33|0.00040915
11:09:34|0.00040915
11:09:36|0.00040915
11:09:36|0.00040915
11:09:37|0.00040915
11:09:38|0.00040915
11:09:39|0.00040915
11:09:40|0.00040915
11:09:41|0.00040915
11:09:42|0.00040915
11:09:43|0.00040915
11:09:44|0.00040914
11:09:45|0.00040914
11:09:46|0.00040914
11:09:49|0.00040914
11:09:50|0.00040914
11:09:50|0.00040914
11:09:52|0.00040914
11:09:52|0.00040914
11:09:53|0.00040914
11:09:54|0.00040914
11:09:56|0.00040914
11:09:57|0.00040914
11:09:58|0.00040914
11:09:58|0.00040914
11:10:00|0.00040914
11:10:01|0.00040914
11:10:03|0.00040914
11:10:04|0.00040914
11:10:05|0.00040914
11:10:06|0.00040914
11:10:08|0.00040914
11:10:09|0.00040914
11:10:10|0.00040914
11:10:11|0.00040914
11:10:12|0.00040914
11:10:13|0.00040914
11:10:14|0.00040914
11:10:15|0.00040914
11:10:16|0.00040914
11:10:17|0.00040914
11:10:18|0.00040914
11:10:19|0.00040914
11:10:20|0.00040911
11:10:22|0.00040911
11:10:23|0.00040911
11:10:23|0.00040911
11:10:24|0.00040911
11:10:25|0.00040911
11:10:26|0.00040914
11:10:27|0.00040914
11:10:28|0.00040914
11:10:29|0.00040914
11:10:30|0.00040914
11:10:32|0.00040914
11:10:33|0.00040914
11:10:34|0.00040914
11:10:35|0.00040887
11:10:35|0.00040887
11:10:36|0.00040887
11:10:38|0.00040887
11:10:39|0.00040887
11:10:40|0.00040887
11:10:41|0.00040887
11:10:42|0.00040887
11:10:43|0.00040887
11:10:44|0.00040905
11:10:45|0.00040905
11:10:46|0.00040905
11:10:47|0.00040905
11:10:48|0.00040905
11:10:50|0.00040902
11:10:51|0.00040902
11:10:52|0.00040902
11:10:53|0.00040902
11:10:54|0.00040861
11:10:55|0.00040861
11:10:56|0.00040861
11:10:57|0.00040861
11:10:58|0.00040861
11:10:59|0.00040861
11:11:00|0.00040861
11:11:01|0.00040861
11:11:03|0.00040861
11:11:04|0.00040861
11:11:04|0.00040861
11:11:06|0.00040861
11:11:07|0.00040861
11:11:07|0.00040861
11:11:09|0.00040861
11:11:09|0.00040861
11:11:11|0.00040906
11:11:11|0.00040906
11:11:12|0.00040906
11:11:13|0.00040906
11:11:14|0.00040906
11:11:16|0.00040906
11:11:16|0.00040906
11:11:18|0.00040885
11:11:18|0.00040892
11:11:20|0.00040892
11:11:20|0.00040885
11:11:21|0.00040885
11:11:23|0.00040885
11:11:24|0.000409
11:11:25|0.000409
11:11:26|0.000409
11:11:27|0.000409
11:11:28|0.000409
11:11:29|0.000409
11:11:30|0.000409
11:11:32|0.000409
11:11:32|0.000409
11:11:34|0.00040921
11:11:34|0.00040921
11:11:35|0.000409
11:11:36|0.000409
11:11:37|0.000409
11:11:38|0.000409
11:11:40|0.000409
11:11:40|0.000409
11:11:42|0.000409
11:11:43|0.000409
11:11:43|0.000409
11:11:45|0.000409
11:11:46|0.00040905
11:11:47|0.00040905
11:11:48|0.00040905
11:11:48|0.00040905
11:11:51|0.00040885
11:11:52|0.00040885
11:11:53|0.00040885
11:11:54|0.00040885
11:11:55|0.00040885
11:11:56|0.00040885
11:11:57|0.00040874
11:11:59|0.00040874
11:11:59|0.00040874
11:12:00|0.00040874
11:12:01|0.00040874
11:12:03|0.00040874
11:12:04|0.00040874
11:12:05|0.00040874
11:12:06|0.00040874
11:12:08|0.00040874
11:12:08|0.00040874
11:12:09|0.00040874
11:12:11|0.00040874
11:12:12|0.00040874
11:12:13|0.00040874
11:12:13|0.00040883
11:12:14|0.00040883
11:12:15|0.00040883
11:12:16|0.00040883
11:12:18|0.00040883
11:12:18|0.00040883
11:12:19|0.00040883
11:12:21|0.00040883
11:12:21|0.00040883
11:12:23|0.00040883
11:12:24|0.00040883
11:12:24|0.00040919
11:12:25|0.00040919
11:12:27|0.00040919
11:12:27|0.00040921
11:12:29|0.00040921
11:12:30|0.00040921
11:12:31|0.00040921
11:12:32|0.00040921
11:12:33|0.00040921
11:12:33|0.00040921
11:12:35|0.00040921
11:12:36|0.00040912
11:12:37|0.00040912
11:12:38|0.00040912
11:12:39|0.00040912
11:12:40|0.00040911
11:12:41|0.00040911
11:12:42|0.00040911
11:12:43|0.00040911
11:12:44|0.00040911
11:12:45|0.00040911
11:12:46|0.00040911
11:12:47|0.00040911
11:12:48|0.00040911
11:12:49|0.00040911
11:12:50|0.00040911
11:12:52|0.00040911
11:12:53|0.00040911
11:12:53|0.00040911
11:12:55|0.00040911
11:12:56|0.00040911
11:12:57|0.00040911
11:12:57|0.00040911
11:12:59|0.00040911
11:13:01|0.00040911
11:13:02|0.00040911
11:13:02|0.00040911
11:13:03|0.00040911
11:13:04|0.00040911
11:13:06|0.00040911
11:13:06|0.00040911
11:13:08|0.00040911
11:13:09|0.00040911
11:13:10|0.00040911
11:13:11|0.00040912
11:13:12|0.00040919
11:13:14|0.00040968
11:13:14|0.00040967
11:13:15|0.00040967
11:13:16|0.00040967
11:13:18|0.00040967
11:13:18|0.00040967
11:13:20|0.00040967
11:13:20|0.00040969
11:13:21|0.00040969
11:13:23|0.00040969
11:13:23|0.00040969
11:13:24|0.00040969
11:13:26|0.00040969
11:13:27|0.00040969
11:13:28|0.00040969
11:13:28|0.00040969
11:13:29|0.00040969
11:13:30|0.0004096
11:13:31|0.0004096
11:13:33|0.0004096
11:13:34|0.00040999
11:13:35|0.00041001
11:13:36|0.00041001
11:13:37|0.00041027
11:13:38|0.00041027
11:13:38|0.00041027
11:13:39|0.00041002
11:13:41|0.00041002
11:13:42|0.00041002
11:13:43|0.00041002
11:13:43|0.00040999
11:13:45|0.00040999
11:13:45|0.00040999
11:13:46|0.00040999
11:13:48|0.00040999
11:13:49|0.00040999
11:13:50|0.0004095
11:13:50|0.0004095
11:13:53|0.00040954
11:13:54|0.00040924
11:13:55|0.00040923
11:13:56|0.00040922
11:13:57|0.00040923
11:13:58|0.00040923
11:13:59|0.00040923
11:14:00|0.00040923
11:14:01|0.00040923
11:14:02|0.00040923
11:14:03|0.00040923
11:14:04|0.00040923
11:14:05|0.00040923
11:14:06|0.00040924
11:14:07|0.00040924
11:14:08|0.00040924
11:14:09|0.00040924
11:14:10|0.00040924
11:14:11|0.00040924
11:14:12|0.00040924
11:14:13|0.00040924
11:14:14|0.00040924
11:14:15|0.00040924
11:14:16|0.00040924
11:14:17|0.00040924
11:14:18|0.00040924
11:14:19|0.00040924
11:14:20|0.00040924
11:14:21|0.00040924
11:14:22|0.00040924
11:14:23|0.00040924
11:14:24|0.00040924
11:14:25|0.00040924
11:14:26|0.00040924
11:14:27|0.00040924
11:14:28|0.00040924
11:14:29|0.00040924
11:14:30|0.00040924
11:14:31|0.00040924
11:14:32|0.00040924
11:14:33|0.00040924
11:14:34|0.00040924
11:14:35|0.00040924
11:14:36|0.00040924
11:14:37|0.00040924
11:14:38|0.00040924
11:14:39|0.00040924
11:14:40|0.00040924
11:14:41|0.00040924
11:14:42|0.00040924
11:14:43|0.00040924
11:14:44|0.00040924
11:14:45|0.00040924
11:14:46|0.00040924
11:14:47|0.00040924
11:14:48|0.00040924
11:14:50|0.00040924
11:14:50|0.00040924
11:14:51|0.00040924
11:14:52|0.00040924
11:14:53|0.00040924
11:14:55|0.00040924
11:14:56|0.00040924
11:14:58|0.00040924
11:14:59|0.00040913
11:15:00|0.00040913
11:15:01|0.00040913
11:15:02|0.00040913
11:15:03|0.00040913
11:15:04|0.00040913
11:15:05|0.00040913
11:15:06|0.00040913
11:15:07|0.00040913
11:15:07|0.00040913
11:15:09|0.00040913
11:15:10|0.00040913
11:15:11|0.00040913
11:15:12|0.00040913
11:15:13|0.00040913
11:15:14|0.00040913
11:15:15|0.00040913
11:15:16|0.00040889
11:15:17|0.00040888
11:15:18|0.00040888
11:15:19|0.00040888
11:15:20|0.00040888
11:15:21|0.00040888
11:15:22|0.00040888
11:15:23|0.00040936
11:15:24|0.00040936
11:15:25|0.00040909
11:15:26|0.0004091
11:15:27|0.00040888
11:15:28|0.00040888
11:15:29|0.00040888
11:15:31|0.00040888
11:15:31|0.00040888
11:15:32|0.00040888
11:15:33|0.00040908
11:15:34|0.00040908
11:15:36|0.00040908
11:15:36|0.00040908
11:15:37|0.00040908
11:15:38|0.00040908
11:15:39|0.00040908
11:15:40|0.00040908
11:15:41|0.00040908
11:15:42|0.00040869
11:15:43|0.00040868
11:15:44|0.0004085
11:15:46|0.00040827
11:15:46|0.00040827
11:15:48|0.00040827
11:15:48|0.00040827
11:15:49|0.00040827
11:15:51|0.00040827
11:15:52|0.00040827
11:15:53|0.00040827
11:15:54|0.00040827
11:15:56|0.00040827
11:15:57|0.00040827
11:15:57|0.00040827
11:15:59|0.00040827
11:16:00|0.00040827
11:16:01|0.00040827
11:16:03|0.00040827
11:16:04|0.00040901
11:16:05|0.00040901
11:16:06|0.00040901
11:16:07|0.00040901
11:16:08|0.00040901
11:16:09|0.00040901
11:16:10|0.00040901
11:16:11|0.00040901
11:16:12|0.00040901
11:16:13|0.00040901
11:16:15|0.00040828
11:16:15|0.00040886
11:16:16|0.00040886
11:16:17|0.00040886
11:16:19|0.00040852
11:16:19|0.00040908
11:16:21|0.00040908
11:16:21|0.00040909
11:16:23|0.00040909
11:16:23|0.00040908
11:16:24|0.00040909
11:16:25|0.00040909
11:16:26|0.00040909
11:16:27|0.00040909
11:16:28|0.00040909
11:16:29|0.00040909
11:16:30|0.00040909
11:16:31|0.00040909
11:16:32|0.00040909
11:16:33|0.00040909
11:16:34|0.00040909
11:16:35|0.00040909
11:16:37|0.0004085
11:16:37|0.0004085
11:16:38|0.0004085
11:16:39|0.0004085
11:16:40|0.0004085
11:16:41|0.0004088
11:16:42|0.0004088
11:16:43|0.0004088
11:16:44|0.0004088
11:16:45|0.0004088
11:16:46|0.0004088
11:16:47|0.0004088
11:16:48|0.0004088
11:16:49|0.0004088
11:16:50|0.0004088
11:16:51|0.0004088
11:16:52|0.0004088
11:16:53|0.0004088
11:16:55|0.0004088
11:16:57|0.0004088
11:16:58|0.0004089
11:16:59|0.0004089
11:16:59|0.0004089
11:17:00|0.0004089
11:17:02|0.00040884
11:17:03|0.00040884
11:17:03|0.00040884
11:17:05|0.00040884
11:17:06|0.00040884
11:17:06|0.00040885
11:17:07|0.00040885
11:17:08|0.00040885
11:17:10|0.00040885
11:17:11|0.00040885
11:17:12|0.00040885
11:17:13|0.00040885
11:17:14|0.00040885
11:17:15|0.00040885
11:17:16|0.00040885
11:17:17|0.00040885
11:17:18|0.00040885
11:17:19|0.00040885
11:17:20|0.00040885
11:17:21|0.00040885
11:17:22|0.00040885
11:17:23|0.00040885
11:17:24|0.00040885
11:17:25|0.00040885
11:17:26|0.00040885
11:17:27|0.00040885
11:17:28|0.00040885
11:17:29|0.00040885
11:17:30|0.00040885
11:17:31|0.00040886
11:17:32|0.00040886
11:17:33|0.00040886
11:17:34|0.00040886
11:17:35|0.00040886
11:17:36|0.00040884
11:17:37|0.00040884
11:17:38|0.00040884
11:17:39|0.00040884
11:17:40|0.00040817
11:17:41|0.00040851
11:17:42|0.00040851
11:17:43|0.00040851
11:17:44|0.00040851
11:17:45|0.00040852
11:17:46|0.00040852
11:17:47|0.00040852
11:17:48|0.00040852
11:17:49|0.00040852
11:17:50|0.00040852
11:17:51|0.00040852
11:17:53|0.00040852
11:17:53|0.00040852
11:17:54|0.00040852
11:17:55|0.00040852
11:17:57|0.00040852
11:17:59|0.00040852
11:17:59|0.00040852
11:18:01|0.00040852
11:18:02|0.00040852
11:18:02|0.00040852
11:18:04|0.00040852
11:18:05|0.00040852
11:18:05|0.00040865
11:18:07|0.00040865
11:18:07|0.00040865
11:18:09|0.00040865
11:18:09|0.0004086
11:18:11|0.0004086
11:18:12|0.0004086
11:18:13|0.0004086
11:18:14|0.00040867
11:18:15|0.00040867
11:18:16|0.00040867
11:18:17|0.00040867
11:18:18|0.00040867
11:18:18|0.00040867
11:18:19|0.00040884
11:18:21|0.00040926
11:18:21|0.00040926
11:18:23|0.00040926
11:18:24|0.00040926
11:18:25|0.00040926
11:18:25|0.00040926
11:18:26|0.00040926
11:18:28|0.0004094
11:18:28|0.0004095
11:18:29|0.00040915
11:18:30|0.00040902
11:18:32|0.00040902
11:18:33|0.00040902
11:18:33|0.00040902
11:18:34|0.00040902
11:18:36|0.00040902
11:18:37|0.00040902
11:18:37|0.00040935
11:18:39|0.00040935
11:18:40|0.00040935
11:18:41|0.0004096
11:18:42|0.0004096
11:18:43|0.0004096
11:18:44|0.0004096
11:18:44|0.0004096
11:18:46|0.0004096
11:18:47|0.0004096
11:18:48|0.00040959
11:18:48|0.00040959
11:18:50|0.00040959
11:18:51|0.00040959
11:18:52|0.00040959
11:18:53|0.00040958
11:18:54|0.00040958
11:18:55|0.00040955
11:18:56|0.00040955
11:18:57|0.00040901
11:18:59|0.00040901
11:19:00|0.00040901
11:19:00|0.00040901
11:19:02|0.00040901
11:19:03|0.00040901
11:19:04|0.00040901
11:19:06|0.00040901
11:19:07|0.00040937
11:19:07|0.00040937
11:19:08|0.00040937
11:19:09|0.00040937
11:19:10|0.00040937
11:19:11|0.00040937
11:19:12|0.00040937
11:19:13|0.00040937
11:19:14|0.00040937
11:19:15|0.00040937
11:19:16|0.00040937
11:19:17|0.00040937
11:19:18|0.00040937
11:19:20|0.00040937
11:19:20|0.00040937
11:19:21|0.00040937
11:19:22|0.00040937
11:19:23|0.00040937
11:19:24|0.00040937
11:19:26|0.00040937
11:19:27|0.00040937
11:19:28|0.00040937
11:19:29|0.00040937
11:19:30|0.00040937
11:19:31|0.00040937
11:19:32|0.00040937
11:19:33|0.00040937
11:19:34|0.00040937
11:19:35|0.00040937
11:19:36|0.00040934
11:19:37|0.00040934
11:19:38|0.00040934
11:19:39|0.00040934
11:19:40|0.00040934
11:19:41|0.00040934
11:19:43|0.00040934
11:19:43|0.00040934
11:19:45|0.00040934
11:19:46|0.00040934
11:19:47|0.00040934
11:19:48|0.00040934
11:19:49|0.00040934
11:19:50|0.00040934
11:19:51|0.00040932
11:19:52|0.00040932
11:19:53|0.00040932
11:19:54|0.00040932
11:19:55|0.00040928
11:19:56|0.00040928
11:19:57|0.00040928
11:19:58|0.00040928
11:19:59|0.00040928
11:20:00|0.00040928
11:20:01|0.00040928
11:20:02|0.00040928
11:20:03|0.00040928
11:20:04|0.00040928
11:20:05|0.00040943
11:20:06|0.00040943
11:20:08|0.00040936
11:20:08|0.00040936
11:20:09|0.00040936
11:20:11|0.00040936
11:20:12|0.00040936
11:20:12|0.00040958
11:20:14|0.00040958
11:20:15|0.00040958
11:20:16|0.00040928
11:20:17|0.00040919
11:20:18|0.00040961
11:20:19|0.00040961
11:20:20|0.00040961
11:20:22|0.00040961
11:20:22|0.00040961
11:20:24|0.00040961
11:20:24|0.00040961
11:20:25|0.00040961
11:20:27|0.00040961
11:20:27|0.00040961
11:20:28|0.00040961
11:20:29|0.00040965
11:20:30|0.00040965
11:20:31|0.00040965
11:20:32|0.00040965
11:20:34|0.00040965
11:20:34|0.00040965
11:20:35|0.00040965
11:20:36|0.00040965
11:20:37|0.00040965
11:20:38|0.00040965
11:20:39|0.00040966
11:20:41|0.00040966
11:20:42|0.00040966
11:20:42|0.00040966
11:20:44|0.00040966
11:20:44|0.00040966
11:20:46|0.00040961
11:20:46|0.00040961
11:20:47|0.00040961
11:20:49|0.00040961
11:20:50|0.00040961
11:20:50|0.00040961
11:20:51|0.00040961
11:20:53|0.00040961
11:20:53|0.00040961
11:20:55|0.00040961
11:20:55|0.00040961
11:20:57|0.00040961
11:20:57|0.0004096
11:20:58|0.00040948
11:21:01|0.00040948
11:21:02|0.00040948
11:21:02|0.00040948
11:21:03|0.00040948
11:21:05|0.00040941
11:21:06|0.00040941
11:21:07|0.00040941
11:21:08|0.00040941
11:21:09|0.00040941
11:21:10|0.00040941
11:21:11|0.00040928
11:21:12|0.00040928
11:21:12|0.00040934
11:21:14|0.00040934
11:21:14|0.00040934
11:21:16|0.00040934
11:21:17|0.00040934
11:21:18|0.00040934
11:21:19|0.00040917
11:21:20|0.00040917
11:21:21|0.00040917
11:21:22|0.00040917
11:21:23|0.00040934
11:21:24|0.00040934
11:21:25|0.0004092
11:21:26|0.00040919
11:21:27|0.00040919
11:21:28|0.000409
11:21:29|0.00040899
11:21:30|0.00040899
11:21:31|0.00040899
11:21:32|0.00040928
11:21:33|0.00040928
11:21:34|0.00040927
11:21:35|0.00040927
11:21:36|0.00040903
11:21:37|0.00040903
11:21:38|0.00040903
11:21:39|0.00040903
11:21:40|0.00040899
11:21:41|0.00040899
11:21:42|0.00040899
11:21:43|0.00040899
11:21:44|0.00040899
11:21:45|0.00040899
11:21:46|0.00040899
11:21:47|0.00040899
11:21:49|0.00040899
11:21:50|0.00040899
11:21:50|0.00040899
11:21:51|0.00040899
11:21:52|0.00040899
11:21:54|0.00040933
11:21:54|0.00040933
11:21:55|0.00040933
11:21:56|0.00040933
11:21:57|0.00040932
11:21:59|0.00040932
11:22:01|0.00040935
11:22:02|0.00040935
11:22:02|0.00040935
11:22:04|0.00040935
11:22:04|0.00040935
11:22:06|0.00040935
11:22:07|0.00040935
11:22:07|0.00040935
11:22:08|0.00040935
11:22:10|0.00040944
11:22:10|0.00040935
11:22:11|0.00040935
11:22:13|0.00040935
11:22:14|0.00040935
11:22:15|0.00040935
11:22:16|0.00040912
11:22:18|0.00040912
11:22:18|0.00040912
11:22:20|0.00040912
11:22:21|0.00040912
11:22:22|0.00040912
11:22:22|0.00040912
11:22:24|0.00040912
11:22:24|0.00040912
11:22:26|0.00040912
11:22:26|0.00040912
11:22:27|0.00040912
11:22:29|0.00040912
11:22:29|0.00040912
11:22:31|0.00040912
11:22:31|0.00040912
11:22:33|0.00040912
11:22:34|0.00040912
11:22:35|0.00040912
11:22:35|0.00040912
11:22:36|0.00040912
11:22:37|0.00040912
11:22:39|0.00040912
11:22:39|0.00040912
11:22:41|0.00040912
11:22:42|0.00040912
11:22:43|0.00040912
11:22:43|0.00040912
11:22:45|0.00040912
11:22:46|0.00040912
11:22:47|0.00040912
11:22:48|0.00040912
11:22:49|0.00040912
11:22:50|0.00040912
11:22:51|0.00040912
11:22:52|0.00040914
11:22:53|0.00040914
11:22:54|0.00040914
11:22:55|0.00040914
11:22:56|0.00040914
11:22:57|0.00040914
11:22:58|0.00040914
11:22:59|0.00040914
11:23:00|0.00040914
11:23:02|0.00040914
11:23:03|0.00040935
11:23:04|0.00040935
11:23:05|0.00040935
11:23:06|0.00040935
11:23:07|0.00040935
11:23:08|0.00040935
11:23:09|0.00040935
11:23:10|0.00040935
11:23:11|0.00040935
11:23:12|0.00040935
11:23:13|0.00040935
11:23:14|0.00040935
11:23:15|0.00040935
11:23:17|0.00040935
11:23:17|0.00040935
11:23:18|0.00040935
11:23:19|0.00040935
11:23:20|0.00040935
11:23:22|0.00040935
11:23:23|0.000409
11:23:23|0.00040899
11:23:25|0.00040899
11:23:26|0.00040899
11:23:26|0.00040899
11:23:27|0.00040899
11:23:28|0.00040899
11:23:30|0.00040899
11:23:31|0.0004088
11:23:32|0.00040886
11:23:33|0.00040884
11:23:34|0.00040884
11:23:35|0.00040882
11:23:36|0.00040882
11:23:37|0.00040882
11:23:38|0.000409
11:23:39|0.000409
11:23:40|0.000409
11:23:41|0.000409
11:23:42|0.000409
11:23:43|0.000409
11:23:44|0.000409
11:23:45|0.000409
11:23:46|0.000409
11:23:47|0.000409
11:23:48|0.0004088
11:23:49|0.0004088
11:23:50|0.0004088
11:23:51|0.0004088
11:23:52|0.0004088
11:23:53|0.00040881
11:23:54|0.00040865
11:23:55|0.00040865
11:23:56|0.00040865
11:23:57|0.00040855
11:23:58|0.00040855
11:23:59|0.00040852
11:24:00|0.00040852
11:24:01|0.00040852
11:24:02|0.00040851
11:24:04|0.0004085
11:24:05|0.0004085
11:24:06|0.0004085
11:24:07|0.0004085
11:24:08|0.0004085
11:24:08|0.0004085
11:24:10|0.0004085
11:24:11|0.0004085
11:24:12|0.0004085
11:24:13|0.00040824
11:24:14|0.00040824
11:24:14|0.00040824
11:24:16|0.00040806
11:24:16|0.00040806
11:24:18|0.00040806
11:24:19|0.00040806
11:24:19|0.00040806
11:24:20|0.00040806
11:24:22|0.00040806
11:24:23|0.00040806
11:24:24|0.00040806
11:24:25|0.00040806
11:24:26|0.00040806
11:24:27|0.00040806
11:24:28|0.00040806
11:24:29|0.00040806
11:24:30|0.00040815
11:24:31|0.00040815
11:24:32|0.00040815
11:24:33|0.00040815
11:24:34|0.00040821
11:24:35|0.00040821
11:24:36|0.0004085
11:24:37|0.0004085
11:24:38|0.00040849
11:24:39|0.00040849
11:24:40|0.00040849
11:24:41|0.00040849
11:24:42|0.00040849
11:24:43|0.00040849
11:24:45|0.00040849
11:24:45|0.00040849
11:24:46|0.00040849
11:24:47|0.00040849
11:24:49|0.00040849
11:24:49|0.00040849
11:24:51|0.00040807
11:24:51|0.00040851
11:24:53|0.00040851
11:24:53|0.00040851
11:24:55|0.00040851
11:24:56|0.00040851
11:24:57|0.00040851
11:24:58|0.00040851
11:24:59|0.00040851
11:25:00|0.00040851
11:25:01|0.00040851
11:25:02|0.00040851
11:25:03|0.00040851
11:25:04|0.00040851
11:25:06|0.00040851
11:25:07|0.00040851
11:25:09|0.00040851
11:25:09|0.00040851
11:25:10|0.00040851
11:25:12|0.00040851
11:25:12|0.00040851
11:25:14|0.00040875
11:25:14|0.00040875
11:25:16|0.00040879
11:25:16|0.00040851
11:25:18|0.00040837
11:25:18|0.00040837
11:25:19|0.00040882
11:25:20|0.00040882
11:25:22|0.00040882
11:25:23|0.00040882
11:25:23|0.00040882
11:25:25|0.00040882
11:25:26|0.00040882
11:25:27|0.00040882
11:25:28|0.00040882
11:25:29|0.00040882
11:25:30|0.00040882
11:25:31|0.00040882
11:25:32|0.00040882
11:25:33|0.00040882
11:25:34|0.00040886
11:25:34|0.00040886
11:25:35|0.00040886
11:25:37|0.00040886
11:25:37|0.00040886
11:25:39|0.00040886
11:25:39|0.00040886
11:25:40|0.00040886
11:25:42|0.00040886
11:25:43|0.00040886
11:25:43|0.00040886
11:25:44|0.00040859
11:25:46|0.00040865
11:25:46|0.00040865
11:25:48|0.00040865
11:25:49|0.00040861
11:25:50|0.00040861
11:25:51|0.00040861
11:25:52|0.00040861
11:25:53|0.00040848
11:25:53|0.00040848
11:25:55|0.00040848
11:25:56|0.00040848
11:25:57|0.00040848
11:25:58|0.00040848
11:25:59|0.00040848
11:26:00|0.00040848
11:26:01|0.00040848
11:26:02|0.00040848
11:26:03|0.00040848
11:26:05|0.00040836
11:26:06|0.00040836
11:26:06|0.00040836
11:26:07|0.00040835
11:26:09|0.00040835
11:26:10|0.00040835
11:26:11|0.00040835
11:26:12|0.00040835
11:26:14|0.00040835
11:26:14|0.00040835
11:26:15|0.00040835
11:26:16|0.00040835
11:26:18|0.00040835
11:26:19|0.00040835
11:26:19|0.00040835
11:26:20|0.00040835
11:26:22|0.00040835
11:26:22|0.00040835
11:26:24|0.00040835
11:26:24|0.00040835
11:26:26|0.00040756
11:26:27|0.00040756
11:26:28|0.00040756
11:26:28|0.00040756
11:26:31|0.00040756
11:26:31|0.00040757
11:26:33|0.00040757
11:26:34|0.00040757
11:26:34|0.00040757
11:26:36|0.00040757
11:26:37|0.00040757
11:26:37|0.00040768
11:26:39|0.00040768
11:26:40|0.00040738
11:26:41|0.00040755
11:26:42|0.00040755
11:26:43|0.00040768
11:26:43|0.00040768
11:26:46|0.00040768
11:26:46|0.00040768
11:26:48|0.00040768
11:26:48|0.00040768
11:26:49|0.00040768
11:26:50|0.00040768
11:26:51|0.00040768
11:26:52|0.00040768
11:26:53|0.00040768
11:26:54|0.00040768
11:26:55|0.00040768
11:26:56|0.00040768
11:26:57|0.00040768
11:26:58|0.00040768
11:27:00|0.00040767
11:27:00|0.00040767
11:27:02|0.00040767
11:27:02|0.00040767
11:27:04|0.00040767
11:27:04|0.00040767
11:27:05|0.00040767
11:27:08|0.00040768
11:27:08|0.00040768
11:27:09|0.00040768
11:27:11|0.00040768
11:27:11|0.00040776
11:27:13|0.00040776
11:27:13|0.00040776
11:27:14|0.00040768
11:27:15|0.00040768
11:27:17|0.00040768
11:27:17|0.00040766
11:27:19|0.00040766
11:27:20|0.00040766
11:27:21|0.00040768
11:27:22|0.00040768
11:27:23|0.00040768
11:27:24|0.00040768
11:27:25|0.00040766
11:27:25|0.00040766
11:27:27|0.00040766
11:27:29|0.00040768
11:27:30|0.00040768
11:27:31|0.00040768
11:27:31|0.00040768
11:27:33|0.00040768
11:27:34|0.00040768
11:27:35|0.00040768
11:27:36|0.00040768
11:27:37|0.00040768
11:27:38|0.00040768
11:27:39|0.00040768
11:27:41|0.00040778
11:27:41|0.00040778
11:27:42|0.00040835
11:27:44|0.00040786
11:27:44|0.00040835
11:27:45|0.00040835
11:27:47|0.00040835
11:27:47|0.00040835
11:27:48|0.00040835
11:27:50|0.00040835
11:27:50|0.00040835
11:27:51|0.00040835
11:27:52|0.00040835
11:27:53|0.0004081
11:27:55|0.0004081
11:27:56|0.0004081
11:27:56|0.0004081
11:27:57|0.0004081
11:27:58|0.00040814
11:28:00|0.00040814
11:28:00|0.00040814
11:28:01|0.00040769
11:28:03|0.00040769
11:28:03|0.00040769
11:28:04|0.00040769
11:28:06|0.00040769
11:28:08|0.00040769
11:28:09|0.00040769
11:28:10|0.00040769
11:28:11|0.00040769
11:28:12|0.00040769
11:28:13|0.00040769
11:28:14|0.00040769
11:28:15|0.00040769
11:28:16|0.00040769
11:28:17|0.00040769
11:28:19|0.00040769
11:28:20|0.00040769
11:28:20|0.00040817
11:28:21|0.00040813
11:28:22|0.00040774
11:28:24|0.00040774
11:28:24|0.00040774
11:28:25|0.00040809
11:28:26|0.00040809
11:28:28|0.00040809
11:28:28|0.00040769
11:28:30|0.00040769
11:28:31|0.00040769
11:28:32|0.00040775
11:28:32|0.00040775
11:28:34|0.00040775
11:28:34|0.00040775
11:28:36|0.00040775
11:28:37|0.00040775
11:28:38|0.00040775
11:28:39|0.00040775
11:28:40|0.00040775
11:28:41|0.00040775
11:28:42|0.00040749
11:28:43|0.00040769
11:28:44|0.00040769
11:28:45|0.00040759
11:28:46|0.00040759
11:28:47|0.00040759
11:28:48|0.00040759
11:28:49|0.00040773
11:28:50|0.00040773
11:28:51|0.00040773
11:28:52|0.00040773
11:28:53|0.00040755
11:28:54|0.00040755
11:28:55|0.00040752
11:28:56|0.00040752
11:28:57|0.00040752
11:28:58|0.00040752
11:28:59|0.00040773
11:29:00|0.00040773
11:29:01|0.00040773
11:29:02|0.00040796
11:29:03|0.00040764
11:29:04|0.00040764
11:29:05|0.00040764
11:29:06|0.00040764
11:29:08|0.00040764
11:29:09|0.00040764
11:29:10|0.0004078
11:29:11|0.0004078
11:29:12|0.0004078
11:29:13|0.00040775
11:29:13|0.00040775
11:29:14|0.00040775
11:29:16|0.00040775
11:29:17|0.00040795
11:29:18|0.00040795
11:29:20|0.00040795
11:29:20|0.00040795
11:29:21|0.00040778
11:29:22|0.00040764
11:29:23|0.00040794
11:29:25|0.00040794
11:29:26|0.00040794
11:29:26|0.00040794
11:29:27|0.00040794
11:29:29|0.00040794
11:29:30|0.00040796
11:29:30|0.00040796
11:29:32|0.00040796
11:29:33|0.00040796
11:29:34|0.00040835
11:29:35|0.00040835
11:29:36|0.00040835
11:29:37|0.00040835
11:29:38|0.00040835
11:29:39|0.00040835
11:29:40|0.00040835
11:29:41|0.0004084
11:29:42|0.0004084
11:29:43|0.0004084
11:29:44|0.0004084
11:29:45|0.0004084
11:29:46|0.0004086
11:29:47|0.0004086
11:29:48|0.0004086
11:29:49|0.0004086
11:29:50|0.0004086
11:29:51|0.0004086
11:29:52|0.0004086
11:29:53|0.0004086
11:29:54|0.00040859
11:29:55|0.00040859
11:29:56|0.00040859
11:29:57|0.00040859
11:29:58|0.00040859
11:29:59|0.00040859
11:30:00|0.0004085
11:30:01|0.0004085
11:30:02|0.0004085
11:30:03|0.0004085
11:30:04|0.0004086
11:30:05|0.0004086
11:30:06|0.0004086
11:30:08|0.00040905
11:30:09|0.00040905
11:30:11|0.00040905
11:30:12|0.00040904
11:30:12|0.00040904
11:30:14|0.00040904
11:30:15|0.00040904
11:30:16|0.00040904
11:30:17|0.00040904
11:30:18|0.00040904
11:30:20|0.00040904
11:30:21|0.0004086
11:30:21|0.0004086
11:30:23|0.0004086
11:30:24|0.0004086
11:30:24|0.0004086
11:30:26|0.0004086
11:30:27|0.0004086
11:30:28|0.0004086
11:30:29|0.0004086
11:30:31|0.0004086
11:30:32|0.0004086
11:30:32|0.0004086
11:30:33|0.0004086
11:30:35|0.0004086
11:30:36|0.0004086
11:30:37|0.0004086
11:30:38|0.0004086
11:30:39|0.00040846
11:30:40|0.00040893
11:30:41|0.00040893
11:30:42|0.00040893
11:30:43|0.00040854
11:30:44|0.00040854
11:30:45|0.00040854
11:30:46|0.00040854
11:30:47|0.00040854
11:30:48|0.00040854
11:30:49|0.00040854
11:30:51|0.00040854
11:30:51|0.00040854
11:30:52|0.00040854
11:30:54|0.00040854
11:30:54|0.00040854
11:30:56|0.00040854
11:30:56|0.00040854
11:30:57|0.00040854
11:30:59|0.00040854
11:30:59|0.00040854
11:31:00|0.00040854
11:31:01|0.00040854
11:31:03|0.00040788
11:31:03|0.00040788
11:31:05|0.00040788
11:31:06|0.00040788
11:31:07|0.00040788
11:31:08|0.00040788
11:31:09|0.00040787
11:31:10|0.00040769
11:31:12|0.00040769
11:31:12|0.00040769
11:31:14|0.00040769
11:31:14|0.00040769
11:31:16|0.00040769
11:31:17|0.00040781
11:31:18|0.00040781
11:31:18|0.0004077
11:31:19|0.0004077
11:31:21|0.0004077
11:31:22|0.0004077
11:31:23|0.0004077
11:31:24|0.0004077
11:31:24|0.0004077
11:31:26|0.0004077
11:31:27|0.00040778
11:31:27|0.00040778
11:31:29|0.00040778
11:31:29|0.000407
11:31:30|0.000407
11:31:32|0.00040765
11:31:33|0.00040765
11:31:34|0.00040702
11:31:35|0.00040702
11:31:36|0.00040702
11:31:37|0.00040701
11:31:37|0.00040701
11:31:39|0.00040701
11:31:39|0.00040701
11:31:41|0.00040745
11:31:42|0.00040756
11:31:43|0.0004077
11:31:44|0.0004077
11:31:44|0.0004077
11:31:47|0.0004077
11:31:47|0.0004077
11:31:48|0.0004077
11:31:50|0.0004077
11:31:50|0.0004077
11:31:52|0.00040769
11:31:53|0.00040769
11:31:54|0.00040769
11:31:55|0.00040769
11:31:56|0.0004077
11:31:57|0.0004077
11:31:58|0.00040769
11:31:59|0.00040769
11:32:00|0.00040768
11:32:01|0.00040701
11:32:02|0.00040701
11:32:03|0.00040701
11:32:04|0.00040701
11:32:05|0.00040701
11:32:07|0.00040757
11:32:09|0.00040757
11:32:10|0.00040757
11:32:11|0.00040757
11:32:11|0.00040757
11:32:13|0.00040757
11:32:14|0.00040757
11:32:15|0.00040757
11:32:16|0.00040702
11:32:17|0.00040702
11:32:18|0.00040702
11:32:19|0.00040705
11:32:20|0.00040702
11:32:21|0.00040702
11:32:22|0.00040702
11:32:23|0.00040702
11:32:24|0.00040702
11:32:26|0.00040732
11:32:26|0.00040702
11:32:28|0.00040702
11:32:29|0.00040702
11:32:29|0.00040701
11:32:30|0.00040701
11:32:32|0.00040701
11:32:32|0.00040701
11:32:33|0.000407
11:32:34|0.00040671
11:32:35|0.00040671
11:32:36|0.00040671
11:32:38|0.00040671
11:32:38|0.00040671
11:32:39|0.00040671
11:32:40|0.00040671
11:32:41|0.00040671
11:32:42|0.00040671
11:32:44|0.00040671
11:32:44|0.00040682
11:32:45|0.00040682
11:32:46|0.00040682
11:32:48|0.00040654
11:32:48|0.00040654
11:32:49|0.00040654
11:32:50|0.00040654
11:32:51|0.00040654
11:32:52|0.00040654
11:32:53|0.00040654
11:32:55|0.00040654
11:32:55|0.00040654
11:32:56|0.00040654
11:32:57|0.00040654
11:32:58|0.00040654
11:33:00|0.00040654
11:33:01|0.00040619
11:33:01|0.00040619
11:33:02|0.0004065
11:33:03|0.0004065
11:33:05|0.00040696
11:33:06|0.00040696
11:33:08|0.00040743
11:33:09|0.00040743
11:33:10|0.00040743
11:33:10|0.00040743
11:33:12|0.00040786
11:33:13|0.00040795
11:33:14|0.00040795
11:33:14|0.00040795
11:33:15|0.00040795
11:33:17|0.00040795
11:33:17|0.00040795
11:33:19|0.00040795
11:33:19|0.00040795
11:33:21|0.00040785
11:33:22|0.00040786
11:33:23|0.00040786
11:33:24|0.00040796
11:33:25|0.00040796
11:33:26|0.00040796
11:33:27|0.00040796
11:33:28|0.00040796
11:33:29|0.00040796
11:33:30|0.0004079
11:33:31|0.00040795
11:33:32|0.0004075
11:33:33|0.00040796
11:33:34|0.00040706
11:33:35|0.00040706
11:33:36|0.00040706
11:33:37|0.00040765
11:33:38|0.00040765
11:33:39|0.00040762
11:33:40|0.00040762
11:33:41|0.00040763
11:33:43|0.00040763
11:33:43|0.00040763
11:33:44|0.00040763
11:33:45|0.00040763
11:33:46|0.00040763
11:33:48|0.00040762
11:33:48|0.00040762
11:33:49|0.00040762
11:33:51|0.00040762
11:33:52|0.00040762
11:33:52|0.00040762
11:33:53|0.00040762
11:33:54|0.00040762
11:33:56|0.00040762
11:33:57|0.00040762
11:33:57|0.00040762
11:33:58|0.00040762
11:34:00|0.00040762
11:34:01|0.00040727
11:34:02|0.00040793
11:34:02|0.00040793
11:34:04|0.00040796
11:34:04|0.00040796
11:34:05|0.00040796
11:34:07|0.00040796
11:34:07|0.00040796
11:34:08|0.00040796
11:34:10|0.00040796
11:34:10|0.00040795
11:34:11|0.00040795
11:34:13|0.00040795
11:34:14|0.00040795
11:34:15|0.00040795
11:34:16|0.00040795
11:34:17|0.00040795
11:34:18|0.00040795
11:34:19|0.00040795
11:34:20|0.00040794
11:34:22|0.00040794
11:34:22|0.00040794
11:34:23|0.00040742
11:34:25|0.00040742
11:34:26|0.00040791
11:34:27|0.00040739
11:34:27|0.00040739
11:34:28|0.00040794
11:34:30|0.00040794
11:34:31|0.00040792
11:34:31|0.00040741
11:34:33|0.00040741
11:34:33|0.00040792
11:34:34|0.00040796
11:34:35|0.00040796
11:34:37|0.00040796
11:34:38|0.00040796
11:34:39|0.00040796
11:34:40|0.00040796
11:34:41|0.00040796
11:34:42|0.00040796
11:34:43|0.00040796
11:34:44|0.00040796
11:34:45|0.00040796
11:34:46|0.00040796
11:34:47|0.00040796
11:34:48|0.00040796
11:34:49|0.00040796
11:34:50|0.00040796
11:34:52|0.00040796
11:34:53|0.00040796
11:34:54|0.00040796
11:34:55|0.00040758
11:34:56|0.00040758
11:34:56|0.00040758
11:34:57|0.00040758
11:34:58|0.00040761
11:35:00|0.00040761
11:35:00|0.00040761
11:35:01|0.00040761
11:35:02|0.00040761
11:35:04|0.00040761
11:35:04|0.00040761
11:35:06|0.00040758
11:35:07|0.00040758
11:35:07|0.00040758
11:35:09|0.00040758
11:35:10|0.00040758
11:35:11|0.00040758
11:35:12|0.00040758
11:35:13|0.00040729
11:35:14|0.00040758
11:35:15|0.00040758
11:35:16|0.00040758
11:35:17|0.00040758
11:35:18|0.00040758
11:35:19|0.00040758
11:35:20|0.00040758
11:35:22|0.00040758
11:35:22|0.00040758
11:35:23|0.00040758
11:35:24|0.00040758
11:35:25|0.00040758
11:35:26|0.00040758
11:35:27|0.00040758
11:35:28|0.00040758
11:35:29|0.00040758
11:35:31|0.00040758
11:35:31|0.00040758
11:35:33|0.00040758
11:35:33|0.00040757
11:35:35|0.00040758
11:35:36|0.00040758
11:35:39|0.00040758
11:35:39|0.00040758
11:35:40|0.00040758
11:35:41|0.00040758
11:35:42|0.00040758
11:35:43|0.00040758
11:35:44|0.00040729
11:35:45|0.00040729
11:35:46|0.00040729
11:35:48|0.00040729
11:35:48|0.00040729
11:35:49|0.00040727
11:35:51|0.00040727
11:35:51|0.00040727
11:35:52|0.00040727
11:35:53|0.00040727
11:35:54|0.00040727
11:35:55|0.00040727
11:35:57|0.00040727
11:35:58|0.00040669
11:35:59|0.00040669
11:36:00|0.00040669
11:36:00|0.00040669
11:36:01|0.00040669
11:36:02|0.00040669
11:36:03|0.00040669
11:36:04|0.00040669
11:36:05|0.0004073
11:36:07|0.0004073
11:36:07|0.0004073
11:36:08|0.00040727
11:36:10|0.00040676
11:36:10|0.00040676
11:36:11|0.00040676
11:36:12|0.00040676
11:36:13|0.00040676
11:36:14|0.00040676
11:36:15|0.00040676
11:36:16|0.00040676
11:36:17|0.00040676
11:36:19|0.0004073
11:36:20|0.00040692
11:36:21|0.00040693
11:36:22|0.00040693
11:36:23|0.00040693
11:36:24|0.00040693
11:36:25|0.00040693
11:36:27|0.00040704
11:36:27|0.00040704
11:36:29|0.00040704
11:36:29|0.00040704
11:36:30|0.00040704
11:36:32|0.00040692
11:36:32|0.00040692
11:36:34|0.00040692
11:36:35|0.0004073
11:36:36|0.0004073
11:36:37|0.00040692
11:36:38|0.00040692
11:36:39|0.00040692
11:36:40|0.00040692
11:36:41|0.00040692
11:36:42|0.00040725
11:36:43|0.00040725
11:36:44|0.00040725
11:36:45|0.00040725
11:36:46|0.00040725
11:36:47|0.00040725
11:36:48|0.00040725
11:36:49|0.00040725
11:36:50|0.00040725
11:36:51|0.00040725
11:36:52|0.00040725
11:36:53|0.00040725
11:36:54|0.00040725
11:36:55|0.00040725
11:36:56|0.00040669
11:36:57|0.00040669
11:36:58|0.00040669
11:36:59|0.00040696
11:37:00|0.00040696
11:37:01|0.00040692
11:37:02|0.00040692
11:37:04|0.00040692
11:37:04|0.00040692
11:37:05|0.00040692
11:37:07|0.00040692
11:37:08|0.00040692
11:37:08|0.00040692
11:37:10|0.00040692
11:37:11|0.00040692
11:37:13|0.00040659
11:37:13|0.00040659
11:37:15|0.00040659
11:37:15|0.00040659
11:37:17|0.00040627
11:37:17|0.00040627
11:37:18|0.00040627
11:37:19|0.00040551
11:37:21|0.00040579
11:37:21|0.00040579
11:37:22|0.00040579
11:37:24|0.00040579
11:37:25|0.00040579
11:37:26|0.00040579
11:37:27|0.00040579
11:37:27|0.00040579
11:37:29|0.00040579
11:37:30|0.00040551
11:37:31|0.00040551
11:37:32|0.00040551
11:37:33|0.00040551
11:37:34|0.00040551
11:37:35|0.0004058
11:37:36|0.0004058
11:37:37|0.0004058
11:37:38|0.00040573
11:37:39|0.00040579
11:37:40|0.00040579
11:37:41|0.00040579
11:37:43|0.00040579
11:37:43|0.00040579
11:37:45|0.00040579
11:37:45|0.00040557
11:37:46|0.00040557
11:37:48|0.00040557
11:37:49|0.00040578
11:37:50|0.0004056
11:37:50|0.00040557
11:37:52|0.00040557
11:37:53|0.00040557
11:37:54|0.00040568
11:37:55|0.00040554
11:37:56|0.00040554
11:37:57|0.00040554
11:37:57|0.00040554
11:37:59|0.00040553
11:38:00|0.00040568
11:38:01|0.00040568
11:38:02|0.00040568
11:38:03|0.00040552
11:38:04|0.00040559
11:38:05|0.0004056
11:38:06|0.0004056
11:38:07|0.00040553
11:38:08|0.00040553
11:38:09|0.00040553
11:38:10|0.00040553
11:38:11|0.00040553
11:38:12|0.00040553
11:38:13|0.00040553
11:38:14|0.00040553
11:38:16|0.00040553
11:38:16|0.00040553
11:38:17|0.00040553
11:38:18|0.00040553
11:38:19|0.00040532
11:38:20|0.00040532
11:38:21|0.00040532
11:38:22|0.00040532
11:38:23|0.000405
11:38:25|0.00040474
11:38:26|0.00040474
11:38:27|0.00040474
11:38:27|0.00040474
11:38:28|0.00040474
11:38:29|0.00040509
11:38:31|0.00040509
11:38:32|0.00040509
11:38:32|0.00040552
11:38:34|0.00040553
11:38:34|0.0004058
11:38:36|0.0004058
11:38:37|0.0004058
11:38:37|0.0004058
11:38:39|0.0004058
11:38:40|0.0004058
11:38:41|0.0004058
11:38:41|0.0004058
11:38:43|0.0004058
11:38:44|0.00040537
11:38:45|0.00040536
11:38:46|0.00040536
11:38:47|0.00040536
11:38:48|0.00040536
11:38:49|0.00040536
11:38:50|0.00040536
11:38:51|0.0004058
11:38:52|0.0004058
11:38:53|0.00040552
11:38:54|0.00040552
11:38:55|0.000406
11:38:56|0.0004058
11:38:57|0.0004058
11:38:58|0.00040619
11:38:59|0.00040619
11:39:01|0.00040619
11:39:01|0.00040619
11:39:02|0.00040619
11:39:03|0.00040627
11:39:04|0.00040567
11:39:05|0.00040567
11:39:06|0.00040567
11:39:07|0.00040567
11:39:08|0.00040553
11:39:10|0.00040553
11:39:10|0.00040625
11:39:11|0.00040625
11:39:12|0.00040625
11:39:14|0.00040625
11:39:15|0.00040625
11:39:16|0.00040572
11:39:17|0.00040585
11:39:18|0.00040585
11:39:19|0.00040585
11:39:19|0.00040585
11:39:21|0.00040585
11:39:22|0.00040585
11:39:23|0.00040585
11:39:24|0.00040585
11:39:25|0.00040585
11:39:26|0.00040585
11:39:27|0.00040585
11:39:28|0.00040585
11:39:29|0.00040585
11:39:31|0.00040585
11:39:31|0.00040585
11:39:32|0.00040624
11:39:33|0.00040624
11:39:34|0.00040624
11:39:35|0.00040624
11:39:37|0.00040624
11:39:38|0.00040624
11:39:38|0.00040624
11:39:39|0.00040624
11:39:40|0.00040627
11:39:41|0.00040688
11:39:43|0.00040688
11:39:43|0.00040688
11:39:44|0.00040688
11:39:45|0.00040631
11:39:46|0.00040631
11:39:47|0.00040631
11:39:49|0.00040631
11:39:49|0.00040656
11:39:50|0.00040656
11:39:51|0.00040656
11:39:53|0.00040656
11:39:54|0.00040656
11:39:55|0.00040656
11:39:56|0.00040656
11:39:57|0.00040656
11:39:58|0.00040656
11:39:59|0.00040656
11:40:00|0.00040656
11:40:01|0.00040656
11:40:02|0.00040656
11:40:03|0.00040688
11:40:03|0.00040688
11:40:05|0.00040692
11:40:06|0.00040692
11:40:07|0.00040692
11:40:08|0.00040692
11:40:09|0.00040692
11:40:10|0.00040692
11:40:11|0.00040692
11:40:12|0.00040692
11:40:13|0.00040692
11:40:14|0.00040692
11:40:16|0.00040692
11:40:17|0.00040692
11:40:18|0.000407
11:40:19|0.000407
11:40:20|0.00040705
11:40:22|0.00040705
11:40:22|0.00040705
11:40:23|0.00040705
11:40:24|0.00040706
11:40:25|0.00040706
11:40:27|0.00040706
11:40:27|0.00040706
11:40:28|0.00040706
11:40:29|0.0004077
11:40:31|0.0004077
11:40:32|0.0004077
11:40:33|0.00040712
11:40:34|0.00040712
11:40:35|0.00040712
11:40:36|0.00040712
11:40:37|0.00040712
11:40:38|0.00040754
11:40:39|0.00040754
11:40:40|0.00040736
11:40:41|0.00040736
11:40:42|0.00040736
11:40:43|0.00040736
11:40:44|0.00040754
11:40:45|0.00040738
11:40:46|0.0004074
11:40:47|0.00040739
11:40:48|0.00040739
11:40:49|0.00040739
11:40:50|0.00040739
11:40:51|0.00040739
11:40:52|0.00040739
11:40:53|0.00040739
11:40:54|0.00040739
11:40:55|0.00040739
11:40:56|0.00040739
11:40:57|0.00040739
11:40:58|0.00040739
11:40:59|0.00040749
11:41:01|0.00040749
11:41:02|0.00040749
11:41:03|0.00040749
11:41:04|0.00040737
11:41:04|0.00040737
11:41:06|0.00040737
11:41:07|0.00040737
11:41:07|0.00040737
11:41:09|0.00040737
11:41:10|0.00040754
11:41:11|0.00040754
11:41:11|0.00040754
11:41:13|0.00040754
11:41:14|0.00040754
11:41:16|0.00040754
11:41:16|0.00040734
11:41:18|0.00040734
11:41:18|0.00040734
11:41:20|0.00040753
11:41:21|0.00040753
11:41:22|0.00040726
11:41:23|0.00040726
11:41:23|0.00040799
11:41:25|0.00040799
11:41:26|0.00040731
11:41:27|0.00040731
11:41:28|0.00040856
11:41:29|0.0004081
11:41:30|0.0004081
11:41:31|0.00040799
11:41:32|0.00040799
11:41:33|0.00040799
11:41:34|0.00040837
11:41:35|0.00040837
11:41:36|0.00040837
11:41:37|0.00040837
11:41:39|0.00040837
11:41:40|0.00040837
11:41:40|0.00040837
11:41:41|0.00040857
11:41:42|0.00040857
11:41:43|0.00040857
11:41:45|0.00040857
11:41:45|0.00040891
11:41:46|0.00040891
11:41:47|0.00040891
11:41:48|0.00040891
11:41:49|0.00040838
11:41:50|0.00040883
11:41:51|0.00040883
11:41:53|0.00040883
11:41:54|0.000408
11:41:54|0.000408
11:41:55|0.00040799
11:41:56|0.000408
11:41:57|0.000408
11:41:59|0.000408
11:41:59|0.000408
11:42:00|0.00040797
11:42:01|0.00040797
11:42:02|0.00040883
11:42:03|0.00040883
11:42:05|0.00040883
11:42:06|0.00040883
11:42:06|0.00040883
11:42:07|0.00040883
11:42:08|0.00040883
11:42:09|0.00040883
11:42:11|0.00040883
11:42:11|0.00040883
11:42:13|0.00040883
11:42:13|0.00040854
11:42:14|0.00040854
11:42:16|0.00040854
11:42:18|0.00040854
11:42:19|0.00040854
11:42:20|0.00040854
11:42:22|0.00040854
11:42:23|0.00040854
11:42:24|0.00040854
11:42:25|0.00040854
11:42:26|0.00040852
11:42:27|0.00040852
11:42:28|0.00040852
11:42:29|0.00040852
11:42:30|0.00040852
11:42:31|0.00040852
11:42:32|0.00040852
11:42:33|0.00040778
11:42:35|0.00040778
11:42:36|0.00040778
11:42:36|0.00040778
11:42:38|0.00040778
11:42:39|0.00040819
11:42:40|0.00040819
11:42:41|0.00040819
11:42:42|0.00040819
11:42:42|0.00040819
11:42:44|0.00040819
11:42:45|0.00040815
11:42:46|0.00040815
11:42:47|0.00040815
11:42:48|0.00040815
11:42:49|0.00040815
11:42:50|0.00040815
11:42:51|0.00040815
11:42:52|0.00040815
11:42:53|0.00040815
11:42:54|0.00040815
11:42:55|0.00040815
11:42:56|0.00040815
11:42:57|0.00040851
11:42:58|0.00040851
11:42:59|0.00040848
11:43:00|0.00040798
11:43:01|0.00040798
11:43:02|0.00040798
11:43:03|0.00040799
11:43:05|0.00040799
11:43:06|0.00040799
11:43:06|0.00040815
11:43:08|0.00040815
11:43:09|0.00040815
11:43:10|0.00040815
11:43:11|0.00040815
11:43:12|0.00040775
11:43:12|0.00040773
11:43:14|0.00040773
11:43:15|0.00040773
11:43:15|0.00040773
11:43:17|0.00040773
11:43:17|0.00040773
11:43:18|0.00040773
11:43:20|0.00040773
11:43:21|0.00040773
11:43:22|0.00040773
11:43:23|0.00040773
11:43:24|0.00040773
11:43:25|0.00040773
11:43:26|0.00040773
11:43:27|0.00040794
11:43:28|0.00040798
11:43:29|0.00040798
11:43:30|0.00040784
11:43:31|0.00040784
11:43:33|0.00040798
11:43:33|0.00040798
11:43:34|0.00040798
11:43:35|0.00040797
11:43:36|0.00040823
11:43:38|0.00040823
11:43:39|0.00040819
11:43:40|0.00040819
11:43:41|0.00040819
11:43:42|0.00040819
11:43:43|0.00040819
11:43:44|0.00040819
11:43:44|0.00040819
11:43:45|0.0004082
11:43:47|0.0004082
11:43:47|0.0004082
11:43:49|0.00040824
11:43:50|0.00040824
11:43:51|0.00040824
11:43:52|0.00040824
11:43:53|0.00040824
11:43:54|0.00040824
11:43:56|0.00040824
11:43:56|0.00040824
11:43:57|0.00040824
11:43:58|0.00040824
11:43:59|0.00040824
11:44:00|0.00040824
11:44:02|0.00040824
11:44:03|0.00040824
11:44:04|0.00040824
11:44:05|0.00040824
11:44:06|0.00040824
11:44:07|0.00040824
11:44:08|0.00040824
11:44:09|0.00040824
11:44:10|0.00040824
11:44:11|0.00040824
11:44:12|0.00040824
11:44:13|0.00040824
11:44:14|0.00040824
11:44:15|0.00040824
11:44:16|0.00040824
11:44:17|0.00040824
11:44:19|0.00040824
11:44:20|0.00040824
11:44:21|0.00040826
11:44:22|0.00040826
11:44:23|0.00040826
11:44:24|0.00040826
11:44:25|0.00040826
11:44:26|0.00040826
11:44:27|0.00040826
11:44:28|0.00040826
11:44:29|0.00040826
11:44:30|0.00040826
11:44:32|0.00040826
11:44:33|0.00040826
11:44:34|0.00040826
11:44:34|0.00040826
11:44:35|0.00040826
11:44:36|0.00040826
11:44:37|0.00040826
11:44:39|0.00040826
11:44:39|0.00040826
11:44:41|0.00040826
11:44:42|0.00040826
11:44:42|0.00040826
11:44:43|0.00040826
11:44:44|0.00040826
11:44:45|0.00040826
11:44:47|0.00040826
11:44:48|0.00040826
11:44:49|0.00040826
11:44:49|0.00040826
11:44:51|0.00040826
11:44:52|0.00040826
11:44:52|0.00040826
11:44:54|0.00040826
11:44:56|0.00040826
11:44:57|0.00040826
11:44:58|0.00040851
11:44:59|0.00040851
11:44:59|0.00040851
11:45:01|0.00040838
11:45:01|0.00040824
11:45:03|0.00040824
11:45:04|0.00040824
11:45:05|0.00040855
11:45:07|0.00040855
11:45:08|0.00040855
11:45:08|0.00040855
11:45:09|0.00040855
11:45:10|0.00040855
11:45:11|0.00040855
11:45:12|0.00040855
11:45:13|0.00040855
11:45:15|0.00040855
11:45:15|0.00040855
11:45:17|0.00040855
11:45:17|0.00040855
11:45:18|0.00040855
11:45:20|0.00040855
11:45:22|0.00040855
11:45:22|0.00040855
11:45:24|0.00040855
11:45:25|0.00040855
11:45:26|0.00040855
11:45:26|0.00040855
11:45:27|0.00040855
11:45:28|0.00040855
11:45:30|0.00040855
11:45:30|0.00040855
11:45:31|0.00040855
11:45:32|0.00040855
11:45:33|0.00040855
11:45:34|0.00040855
11:45:36|0.00040855
11:45:36|0.00040855
11:45:38|0.00040855
11:45:39|0.00040855
11:45:39|0.00040855
11:45:42|0.00040857
11:45:42|0.00040857
11:45:43|0.00040857
11:45:45|0.00040857
11:45:45|0.00040857
11:45:46|0.00040857
11:45:48|0.00040857
11:45:48|0.00040857
11:45:49|0.00040857
11:45:50|0.00040857
11:45:51|0.00040857
11:45:52|0.0004088
11:45:53|0.0004088
11:45:54|0.0004088
11:45:55|0.0004088
11:45:56|0.00040865
11:45:59|0.00040854
11:45:59|0.00040865
11:46:00|0.00040865
11:46:02|0.00040854
11:46:02|0.00040854
11:46:03|0.00040855
11:46:04|0.00040855
11:46:05|0.00040854
11:46:06|0.00040854
11:46:07|0.00040858
11:46:08|0.00040858
11:46:10|0.00040858
11:46:10|0.00040854
11:46:11|0.00040824
11:46:12|0.00040819
11:46:13|0.00040783
11:46:14|0.00040783
11:46:15|0.00040783
11:46:16|0.00040783
11:46:17|0.00040783
11:46:18|0.0004081
11:46:21|0.0004081
11:46:21|0.0004081
11:46:23|0.0004081
11:46:24|0.0004081
11:46:25|0.0004081
11:46:26|0.0004081
11:46:27|0.0004081
11:46:28|0.00040772
11:46:29|0.00040772
11:46:30|0.00040772
11:46:31|0.00040772
11:46:32|0.00040772
11:46:33|0.00040772
11:46:34|0.00040772
11:46:35|0.00040772
11:46:36|0.00040772
11:46:38|0.00040772
11:46:38|0.00040772
11:46:39|0.00040772
11:46:40|0.00040774
11:46:41|0.00040774
11:46:43|0.00040774
11:46:43|0.00040774
11:46:45|0.00040774
11:46:46|0.00040774
11:46:47|0.00040774
11:46:48|0.00040774
11:46:49|0.00040774
11:46:50|0.00040774
11:46:51|0.00040774
11:46:52|0.00040774
11:46:53|0.00040774
11:46:54|0.00040774
11:46:55|0.00040774
11:46:56|0.00040774
11:46:57|0.00040774
11:46:58|0.00040773
11:46:59|0.00040773
11:47:00|0.00040773
11:47:02|0.00040773
11:47:02|0.00040773
11:47:03|0.00040773
11:47:05|0.00040773
11:47:05|0.00040774
11:47:07|0.00040774
11:47:07|0.00040774
11:47:08|0.00040774
11:47:09|0.00040774
11:47:11|0.00040774
11:47:12|0.00040774
11:47:12|0.00040774
11:47:13|0.00040774
11:47:15|0.00040774
11:47:15|0.00040774
11:47:16|0.00040774
11:47:18|0.00040774
11:47:19|0.00040774
11:47:19|0.00040774
11:47:22|0.00040774
11:47:22|0.00040774
11:47:24|0.00040774
11:47:24|0.00040773
11:47:26|0.00040773
11:47:27|0.00040773
11:47:27|0.00040773
11:47:29|0.00040773
11:47:30|0.00040757
11:47:31|0.00040774
11:47:31|0.00040761
11:47:33|0.00040761
11:47:34|0.00040761
11:47:35|0.00040761
11:47:36|0.00040761
11:47:37|0.00040761
11:47:38|0.00040761
11:47:40|0.00040754
11:47:41|0.00040735
11:47:41|0.00040705
11:47:43|0.00040705
11:47:43|0.00040705
11:47:44|0.00040705
11:47:45|0.00040705
11:47:47|0.00040717
11:47:47|0.00040717
11:47:49|0.00040717
11:47:50|0.00040717
11:47:50|0.00040717
11:47:51|0.00040716
11:47:52|0.00040716
11:47:53|0.00040716
11:47:54|0.00040716
11:47:55|0.00040716
11:47:56|0.00040716
11:47:58|0.00040716
11:47:58|0.00040716
11:47:59|0.00040716
11:48:00|0.00040716
11:48:01|0.00040713
11:48:02|0.00040713
11:48:03|0.00040713
11:48:04|0.00040713
11:48:05|0.00040713
11:48:06|0.00040713
11:48:07|0.00040713
11:48:08|0.00040713
11:48:10|0.00040713
11:48:10|0.00040702
11:48:11|0.00040702
11:48:13|0.00040713
11:48:14|0.00040713
11:48:14|0.00040698
11:48:15|0.00040698
11:48:17|0.00040716
11:48:17|0.00040733
11:48:18|0.00040666
11:48:19|0.00040666
11:48:20|0.00040666
11:48:21|0.00040666
11:48:22|0.00040666
11:48:24|0.00040713
11:48:25|0.00040662
11:48:26|0.00040662
11:48:27|0.00040702
11:48:29|0.00040702
11:48:30|0.00040702
11:48:31|0.00040702
11:48:32|0.00040661
11:48:33|0.00040661
11:48:34|0.00040661
11:48:35|0.00040661
11:48:37|0.00040661
11:48:37|0.00040661
11:48:38|0.00040661
11:48:40|0.00040661
11:48:40|0.00040661
11:48:41|0.00040594
11:48:43|0.00040594
11:48:44|0.00040594
11:48:44|0.00040594
11:48:46|0.00040594
11:48:46|0.00040638
11:48:47|0.00040638
11:48:48|0.00040597
11:48:49|0.00040595
11:48:51|0.00040595
11:48:51|0.00040595
11:48:52|0.00040595
11:48:53|0.00040595
11:48:54|0.00040595
11:48:56|0.00040595
11:48:56|0.00040637
11:48:57|0.00040637
11:48:59|0.00040637
11:48:59|0.00040637
11:49:00|0.00040637
11:49:01|0.00040637
11:49:02|0.00040637
11:49:03|0.00040631
11:49:04|0.00040638
11:49:05|0.00040638
11:49:06|0.00040638
11:49:07|0.00040638
11:49:08|0.00040638
11:49:10|0.00040638
11:49:11|0.00040638
11:49:11|0.00040596
11:49:13|0.00040596
11:49:13|0.00040596
11:49:14|0.00040596
11:49:16|0.00040596
11:49:17|0.00040596
11:49:18|0.00040596
11:49:19|0.00040635
11:49:20|0.00040635
11:49:21|0.00040635
11:49:22|0.00040635
11:49:23|0.00040635
11:49:24|0.00040635
11:49:25|0.00040635
11:49:26|0.00040635
11:49:27|0.00040635
11:49:28|0.00040605
11:49:30|0.00040605
11:49:30|0.00040605
11:49:31|0.00040605
11:49:33|0.00040605
11:49:33|0.00040605
11:49:34|0.00040605
11:49:35|0.00040605
11:49:36|0.00040605
11:49:37|0.00040605
11:49:39|0.00040605
11:49:39|0.00040605
11:49:41|0.00040605
11:49:41|0.00040605
11:49:42|0.00040605
11:49:44|0.00040605
11:49:44|0.00040605
11:49:45|0.00040605
11:49:46|0.00040605
11:49:47|0.00040605
11:49:48|0.00040605
11:49:49|0.00040605
11:49:50|0.00040605
11:49:52|0.00040605
11:49:52|0.00040605
11:49:53|0.00040605
11:49:54|0.00040605
11:49:56|0.00040605
11:49:57|0.00040676
11:49:57|0.00040676
11:49:59|0.00040676
11:50:00|0.00040676
11:50:00|0.00040672
11:50:02|0.00040672
11:50:02|0.00040672
11:50:04|0.00040672
11:50:05|0.00040675
11:50:06|0.00040675
11:50:07|0.00040675
11:50:08|0.00040675
11:50:09|0.00040675
11:50:10|0.00040675
11:50:11|0.00040642
11:50:12|0.00040642
11:50:13|0.00040642
11:50:13|0.00040642
11:50:15|0.00040642
11:50:15|0.00040642
11:50:17|0.00040642
11:50:18|0.00040662
11:50:19|0.00040662
11:50:20|0.00040663
11:50:21|0.00040663
11:50:22|0.00040663
11:50:23|0.00040663
11:50:25|0.00040663
11:50:25|0.00040662
11:50:26|0.0004067
11:50:28|0.0004067
11:50:29|0.0004067
11:50:29|0.0004067
11:50:31|0.00040663
11:50:32|0.00040663
11:50:33|0.00040663
11:50:34|0.00040642
11:50:35|0.00040659
11:50:36|0.00040659
11:50:38|0.00040659
11:50:38|0.00040642
11:50:39|0.00040642
11:50:40|0.00040642
11:50:41|0.00040642
11:50:42|0.00040642
11:50:44|0.0004062
11:50:44|0.0004062
11:50:45|0.0004062
11:50:46|0.0004062
11:50:47|0.0004062
11:50:48|0.0004062
11:50:49|0.0004062
11:50:50|0.0004062
11:50:51|0.00040625
11:50:53|0.00040641
11:50:53|0.00040641
11:50:54|0.00040625
11:50:55|0.00040606
11:50:56|0.00040606
11:50:58|0.00040606
11:50:59|0.00040606
11:50:59|0.00040606
11:51:01|0.00040605
11:51:01|0.00040605
11:51:02|0.00040605
11:51:03|0.00040605
11:51:05|0.00040605
11:51:05|0.00040605
11:51:07|0.00040578
11:51:07|0.00040578
11:51:09|0.00040578
11:51:09|0.00040605
11:51:10|0.00040605
11:51:11|0.00040605
11:51:12|0.00040605
11:51:14|0.00040539
11:51:15|0.00040539
11:51:15|0.00040539
11:51:17|0.00040539
11:51:17|0.00040576
11:51:19|0.00040576
11:51:20|0.00040578
11:51:21|0.00040578
11:51:22|0.00040578
11:51:22|0.00040578
11:51:23|0.00040578
11:51:26|0.00040578
11:51:28|0.00040602
11:51:29|0.00040602
11:51:30|0.00040602
11:51:30|0.00040602
11:51:31|0.00040602
11:51:33|0.00040603
11:51:34|0.00040603
11:51:35|0.00040603
11:51:36|0.00040603
11:51:36|0.00040603
11:51:37|0.00040603
11:51:39|0.00040602
11:51:39|0.00040602
11:51:41|0.00040602
11:51:41|0.00040605
11:51:43|0.00040605
11:51:45|0.00040605
11:51:45|0.00040605
11:51:47|0.00040605
11:51:49|0.00040602
11:51:50|0.00040605
11:51:51|0.00040605
11:51:51|0.00040605
11:51:52|0.00040605
11:51:54|0.00040605
11:51:54|0.00040605
11:51:56|0.00040605
11:51:57|0.00040605
11:51:58|0.00040605
11:51:59|0.00040605
11:52:00|0.00040605
11:52:01|0.00040605
11:52:02|0.00040606
11:52:03|0.00040606
11:52:05|0.00040606
11:52:06|0.00040666
11:52:07|0.00040676
11:52:07|0.00040661
11:52:09|0.00040661
11:52:10|0.00040661
11:52:10|0.00040661
11:52:11|0.00040676
11:52:13|0.00040676
11:52:14|0.00040676
11:52:14|0.00040676
11:52:16|0.00040676
11:52:17|0.00040676
11:52:18|0.00040676
11:52:18|0.00040676
11:52:20|0.00040676
11:52:21|0.00040676
11:52:21|0.00040676
11:52:23|0.00040658
11:52:24|0.00040658
11:52:25|0.00040658
11:52:27|0.00040658
11:52:27|0.00040658
11:52:28|0.00040658
11:52:29|0.00040658
11:52:31|0.00040658
11:52:31|0.00040658
11:52:33|0.00040694
11:52:33|0.00040694
11:52:35|0.00040694
11:52:35|0.00040694
11:52:37|0.00040694
11:52:37|0.00040694
11:52:39|0.00040694
11:52:40|0.00040694
11:52:41|0.00040694
11:52:41|0.00040693
11:52:42|0.00040693
11:52:44|0.00040693
11:52:45|0.00040693
11:52:46|0.00040693
11:52:47|0.00040693
11:52:49|0.00040693
11:52:49|0.00040693
11:52:51|0.00040693
11:52:52|0.00040694
11:52:52|0.00040694
11:52:53|0.00040694
11:52:55|0.00040694
11:52:56|0.00040694
11:52:57|0.00040694
11:52:58|0.00040694
11:52:59|0.00040694
11:53:00|0.00040716
11:53:01|0.00040716
11:53:02|0.00040716
11:53:03|0.00040716
11:53:04|0.00040716
11:53:05|0.00040716
11:53:06|0.00040716
11:53:07|0.00040716
11:53:08|0.0004074
11:53:09|0.0004074
11:53:10|0.00040692
11:53:11|0.00040692
11:53:12|0.00040692
11:53:13|0.00040692
11:53:14|0.00040692
11:53:15|0.00040692
11:53:16|0.00040692
11:53:17|0.00040769
11:53:18|0.00040769
11:53:19|0.00040769
11:53:20|0.00040769
11:53:21|0.00040769
11:53:22|0.00040769
11:53:23|0.00040769
11:53:24|0.00040769
11:53:25|0.00040769
11:53:26|0.00040769
11:53:27|0.00040769
11:53:29|0.00040769
11:53:30|0.00040695
11:53:31|0.00040695
11:53:32|0.00040695
11:53:33|0.00040695
11:53:34|0.00040695
11:53:35|0.00040695
11:53:36|0.00040695
11:53:37|0.00040695
11:53:38|0.00040695
11:53:39|0.00040695
11:53:40|0.00040695
11:53:42|0.00040695
11:53:42|0.00040754
11:53:43|0.00040767
11:53:45|0.00040767
11:53:46|0.00040767
11:53:47|0.00040767
11:53:47|0.00040767
11:53:49|0.00040767
11:53:50|0.00040767
11:53:51|0.00040767
11:53:52|0.00040754
11:53:53|0.00040754
11:53:55|0.00040754
11:53:55|0.00040754
11:53:57|0.00040774
11:53:57|0.00040774
11:53:58|0.00040774
11:53:59|0.00040774
11:54:01|0.00040774
11:54:01|0.00040774
11:54:02|0.00040774
11:54:04|0.00040774
11:54:05|0.00040774
11:54:06|0.00040774
11:54:07|0.00040774
11:54:08|0.00040774
11:54:09|0.00040774
11:54:10|0.00040808
11:54:10|0.00040808
11:54:11|0.00040808
11:54:13|0.00040808
11:54:14|0.00040808
11:54:15|0.00040808
11:54:16|0.00040808
11:54:17|0.00040808
11:54:18|0.00040808
11:54:19|0.00040844
11:54:20|0.00040844
11:54:21|0.00040844
11:54:22|0.00040844
11:54:23|0.00040776
11:54:24|0.00040776
11:54:25|0.00040776
11:54:26|0.00040776
11:54:27|0.00040778
11:54:28|0.00040778
11:54:30|0.00040778
11:54:31|0.00040798
11:54:32|0.00040798
11:54:34|0.00040776
11:54:34|0.00040776
11:54:36|0.00040776
11:54:37|0.00040776
11:54:38|0.00040776
11:54:39|0.00040776
11:54:40|0.00040784
11:54:41|0.00040827
11:54:42|0.00040827
11:54:43|0.00040827
11:54:45|0.00040827
11:54:46|0.00040827
11:54:46|0.00040827
11:54:47|0.00040827
11:54:48|0.00040827
11:54:49|0.00040827
11:54:50|0.00040827
11:54:52|0.00040827
11:54:52|0.00040827
11:54:54|0.00040827
11:54:54|0.00040827
11:54:56|0.00040827
11:54:56|0.00040827
11:54:57|0.00040827
11:54:59|0.00040827
11:55:00|0.00040827
11:55:00|0.00040827
11:55:02|0.00040827
11:55:02|0.00040827
11:55:05|0.00040827
11:55:05|0.00040827
11:55:06|0.00040827
11:55:07|0.00040827
11:55:08|0.00040827
11:55:09|0.00040827
11:55:11|0.00040827
11:55:11|0.00040827
11:55:12|0.00040827
11:55:13|0.00040827
11:55:14|0.00040827
11:55:15|0.00040827
11:55:16|0.00040827
11:55:17|0.00040827
11:55:18|0.00040827
11:55:19|0.00040827
11:55:20|0.00040827
11:55:22|0.00040824
11:55:22|0.00040824
11:55:23|0.00040824
11:55:25|0.00040824
11:55:26|0.00040824
11:55:27|0.00040774
11:55:28|0.00040738
11:55:30|0.00040738
11:55:30|0.00040738
11:55:31|0.00040738
11:55:33|0.00040738
11:55:33|0.0004079
11:55:35|0.00040785
11:55:36|0.00040785
11:55:36|0.00040785
11:55:38|0.00040785
11:55:40|0.00040785
11:55:40|0.00040715
11:55:41|0.00040715
11:55:43|0.00040715
11:55:43|0.00040715
11:55:45|0.00040715
11:55:45|0.00040715
11:55:46|0.00040715
11:55:48|0.00040715
11:55:48|0.00040715
11:55:50|0.00040715
11:55:50|0.00040715
11:55:51|0.00040715
11:55:52|0.00040731
11:55:53|0.00040759
11:55:55|0.00040759
11:55:55|0.00040759
11:55:56|0.00040759
11:55:58|0.00040759
11:55:59|0.00040759
11:55:59|0.00040759
11:56:00|0.00040759
11:56:01|0.00040759
11:56:03|0.00040759
11:56:03|0.00040732
11:56:04|0.00040732
11:56:06|0.00040732
11:56:06|0.00040732
11:56:08|0.00040732
11:56:09|0.00040732
11:56:09|0.00040732
11:56:11|0.00040732
11:56:11|0.0004072
11:56:12|0.0004072
11:56:14|0.0004072
11:56:14|0.0004072
11:56:16|0.0004072
11:56:16|0.0004072
11:56:18|0.0004072
11:56:18|0.0004072
11:56:20|0.000407
11:56:21|0.000407
11:56:22|0.00040635
11:56:22|0.00040635
11:56:24|0.00040635
11:56:25|0.00040635
11:56:26|0.00040635
11:56:27|0.00040635
11:56:28|0.00040635
11:56:29|0.00040635
11:56:31|0.00040635
11:56:32|0.00040635
11:56:33|0.00040635
11:56:34|0.00040635
11:56:35|0.00040635
11:56:36|0.000407
11:56:37|0.000407
11:56:38|0.000407
11:56:39|0.000407
11:56:41|0.000407
11:56:41|0.000407
11:56:42|0.000407
11:56:43|0.000407
11:56:44|0.000407
11:56:46|0.000407
11:56:46|0.000407
11:56:47|0.000407
11:56:48|0.000407
11:56:49|0.000407
11:56:50|0.000407
11:56:51|0.000407
11:56:52|0.000407
11:56:53|0.000407
11:56:54|0.000407
11:56:55|0.000407
11:56:56|0.000407
11:56:58|0.000407
11:56:59|0.000407
11:57:00|0.0004072
11:57:00|0.0004072
11:57:01|0.0004072
11:57:03|0.0004072
11:57:03|0.0004072
11:57:04|0.0004072
11:57:05|0.0004072
11:57:06|0.0004072
11:57:08|0.0004072
11:57:09|0.0004072
11:57:10|0.0004072
11:57:10|0.0004072
11:57:11|0.0004072
11:57:12|0.0004072
11:57:13|0.0004072
11:57:14|0.0004072
11:57:16|0.00040748
11:57:16|0.00040748
11:57:17|0.00040748
11:57:19|0.00040748
11:57:19|0.00040748
11:57:20|0.00040748
11:57:21|0.00040748
11:57:22|0.00040748
11:57:23|0.00040748
11:57:24|0.00040748
11:57:25|0.00040723
11:57:27|0.00040723
11:57:28|0.00040723
11:57:28|0.00040723
11:57:29|0.00040723
11:57:30|0.00040707
11:57:31|0.00040707
11:57:33|0.00040707
11:57:34|0.00040707
11:57:34|0.00040707
11:57:36|0.00040649
11:57:36|0.00040694
11:57:38|0.00040694
11:57:39|0.00040694
11:57:40|0.00040694
11:57:41|0.00040723
11:57:42|0.00040667
11:57:43|0.00040667
11:57:44|0.00040667
11:57:46|0.00040667
11:57:46|0.00040667
11:57:47|0.00040667
11:57:49|0.00040667
11:57:49|0.000407
11:57:51|0.000407
11:57:51|0.000407
11:57:52|0.000407
11:57:53|0.000407
11:57:54|0.000407
11:57:55|0.000407
11:57:56|0.000407
11:57:57|0.00040681
11:57:59|0.00040681
11:57:59|0.00040681
11:58:00|0.00040681
11:58:01|0.00040681
11:58:02|0.00040681
11:58:03|0.00040681
11:58:04|0.00040681
11:58:06|0.00040681
11:58:06|0.00040681
11:58:07|0.00040681
11:58:08|0.00040681
11:58:10|0.00040681
11:58:10|0.00040681
11:58:11|0.00040681
11:58:12|0.00040681
11:58:14|0.00040681
11:58:15|0.00040681
11:58:15|0.00040681
11:58:16|0.00040681
11:58:17|0.00040681
11:58:19|0.00040681
11:58:19|0.00040681
11:58:20|0.00040681
11:58:21|0.00040681
11:58:22|0.00040681
11:58:23|0.00040681
11:58:25|0.00040681
11:58:25|0.000407
11:58:26|0.000407
11:58:28|0.000407
11:58:28|0.000407
11:58:29|0.000407
11:58:31|0.000407
11:58:32|0.00040693
11:58:34|0.00040693
11:58:36|0.00040693
11:58:37|0.00040693
11:58:38|0.00040693
11:58:39|0.00040693
11:58:40|0.00040693
11:58:40|0.00040693
11:58:42|0.00040693
11:58:42|0.00040693
11:58:44|0.00040693
11:58:45|0.00040693
11:58:46|0.00040693
11:58:47|0.00040693
11:58:48|0.000407
11:58:49|0.00040725
11:58:50|0.00040717
11:58:51|0.00040717
11:58:52|0.00040717
11:58:53|0.00040717
11:58:54|0.00040717
11:58:55|0.00040717
11:58:56|0.00040717
11:58:57|0.00040714
11:58:58|0.00040714
11:58:59|0.00040714
11:59:00|0.00040714
11:59:01|0.00040714
11:59:02|0.00040714
11:59:03|0.00040714
11:59:04|0.00040714
11:59:05|0.00040733
11:59:06|0.00040733
11:59:07|0.00040733
11:59:08|0.00040733
11:59:09|0.00040714
11:59:10|0.00040714
11:59:11|0.00040714
11:59:12|0.00040714
11:59:14|0.00040714
11:59:15|0.00040714
11:59:15|0.00040714
11:59:17|0.00040714
11:59:17|0.00040714
11:59:18|0.00040714
11:59:19|0.00040714
11:59:20|0.00040714
11:59:21|0.00040714
11:59:22|0.00040714
11:59:23|0.00040714
11:59:24|0.00040733
11:59:25|0.00040733
11:59:26|0.00040733
11:59:27|0.00040733
11:59:28|0.00040733
11:59:30|0.00040733
11:59:31|0.00040755
11:59:31|0.00040755
11:59:33|0.00040755
11:59:34|0.00040755
11:59:34|0.00040756
11:59:37|0.00040756
11:59:38|0.00040756
11:59:39|0.00040756
11:59:40|0.00040756
11:59:41|0.00040756
11:59:43|0.00040693
11:59:43|0.00040693
11:59:45|0.000407
11:59:45|0.000407
11:59:47|0.00040693
11:59:47|0.00040693
11:59:49|0.00040693
11:59:50|0.00040693
11:59:51|0.00040693
11:59:51|0.00040693
11:59:52|0.00040693
11:59:53|0.00040693
11:59:54|0.00040693
11:59:56|0.00040693
11:59:57|0.00040693
11:59:58|0.00040693
11:59:58|0.00040693
12:00:00|0.000407
12:00:01|0.000407
12:00:02|0.00040652
12:00:03|0.00040652
12:00:03|0.00040652
12:00:05|0.00040636
12:00:07|0.00040636
12:00:08|0.00040636
12:00:08|0.00040636
12:00:09|0.00040635
12:00:10|0.00040635
12:00:11|0.00040635
12:00:13|0.00040635
12:00:13|0.00040635
12:00:14|0.00040672
12:00:15|0.00040672
12:00:16|0.00040672
12:00:18|0.00040692
12:00:18|0.00040692
12:00:19|0.00040692
12:00:20|0.00040692
12:00:21|0.00040692
12:00:22|0.00040692
12:00:23|0.00040692
12:00:25|0.00040692
12:00:25|0.00040645
12:00:26|0.00040645
12:00:27|0.00040605
12:00:28|0.00040605
12:00:29|0.00040605
12:00:31|0.00040605
12:00:32|0.00040622
12:00:33|0.00040622
12:00:35|0.00040622
12:00:36|0.00040622
12:00:37|0.00040622
12:00:38|0.00040622
12:00:39|0.00040622
12:00:39|0.00040622
12:00:41|0.00040622
12:00:42|0.00040622
12:00:43|0.00040622
12:00:44|0.00040622
12:00:45|0.00040622
12:00:46|0.00040622
12:00:47|0.00040622
12:00:48|0.00040616
12:00:49|0.00040669
12:00:50|0.0004063
12:00:51|0.0004063
12:00:52|0.0004063
12:00:53|0.0004063
12:00:54|0.0004063
12:00:55|0.00040672
12:00:56|0.00040672
12:00:57|0.00040672
12:00:58|0.00040672
12:00:59|0.00040672
12:01:00|0.00040672
12:01:01|0.00040672
12:01:02|0.00040647
12:01:03|0.00040641
12:01:04|0.00040641
12:01:05|0.00040641
12:01:06|0.00040641
12:01:07|0.00040641
12:01:08|0.00040647
12:01:09|0.00040647
12:01:10|0.00040647
12:01:11|0.00040647
12:01:12|0.00040647
12:01:13|0.00040647
12:01:14|0.00040647
12:01:15|0.00040642
12:01:16|0.00040661
12:01:17|0.00040661
12:01:18|0.00040661
12:01:19|0.00040661
12:01:20|0.00040661
12:01:21|0.00040661
12:01:22|0.00040661
12:01:23|0.00040659
12:01:24|0.00040659
12:01:25|0.00040659
12:01:26|0.00040636
12:01:27|0.00040636
12:01:28|0.00040636
12:01:29|0.00040672
12:01:30|0.00040672
12:01:31|0.00040672
12:01:32|0.00040672
12:01:33|0.00040672
12:01:34|0.00040672
12:01:35|0.00040672
12:01:37|0.00040672
12:01:38|0.00040691
12:01:39|0.00040693
12:01:39|0.00040693
12:01:41|0.00040693
12:01:42|0.00040693
12:01:43|0.00040693
12:01:45|0.00040693
12:01:46|0.00040693
12:01:46|0.00040693
12:01:47|0.00040693
12:01:49|0.00040693
12:01:49|0.00040693
12:01:51|0.00040693
12:01:52|0.00040693
12:01:53|0.00040693
12:01:53|0.00040693
12:01:55|0.00040693
12:01:57|0.00040693
12:01:57|0.00040693
12:01:58|0.00040693
12:02:00|0.00040693
12:02:01|0.00040693
12:02:01|0.00040693
12:02:02|0.00040693
12:02:04|0.00040693
12:02:05|0.00040693
12:02:06|0.00040714
12:02:06|0.00040714
12:02:07|0.00040714
12:02:09|0.00040691
12:02:10|0.00040691
12:02:10|0.00040691
12:02:11|0.00040691
12:02:13|0.00040691
12:02:14|0.00040691
12:02:15|0.00040743
12:02:16|0.00040743
12:02:17|0.00040743
12:02:18|0.00040743
12:02:19|0.00040743
12:02:20|0.00040743
12:02:21|0.00040743
12:02:22|0.00040743
12:02:23|0.00040739
12:02:24|0.00040739
12:02:25|0.00040739
12:02:26|0.00040739
12:02:27|0.00040739
12:02:28|0.00040739
12:02:29|0.00040739
12:02:30|0.00040739
12:02:31|0.00040739
12:02:32|0.00040739
12:02:33|0.00040739
12:02:34|0.00040739
12:02:35|0.00040686
12:02:36|0.00040706
12:02:37|0.00040706
12:02:39|0.00040706
12:02:40|0.00040706
12:02:41|0.00040706
12:02:43|0.00040706
12:02:44|0.00040706
12:02:45|0.00040706
12:02:46|0.00040672
12:02:47|0.00040672
12:02:48|0.00040672
12:02:50|0.00040672
12:02:51|0.00040672
12:02:52|0.00040672
12:02:52|0.00040672
12:02:54|0.00040672
12:02:55|0.00040672
12:02:56|0.00040672
12:02:57|0.00040703
12:02:58|0.00040703
12:02:59|0.00040703
12:03:00|0.00040703
12:03:01|0.00040703
12:03:02|0.00040679
12:03:03|0.00040679
12:03:04|0.00040679
12:03:05|0.00040679
12:03:07|0.00040679
12:03:08|0.00040679
12:03:08|0.00040679
12:03:09|0.00040679
12:03:10|0.00040679
12:03:11|0.00040679
12:03:13|0.00040679
12:03:14|0.00040675
12:03:15|0.00040675
12:03:16|0.00040675
12:03:16|0.00040675
12:03:18|0.00040675
12:03:18|0.00040675
12:03:19|0.00040675
12:03:21|0.00040675
12:03:21|0.00040675
12:03:22|0.00040675
12:03:23|0.00040679
12:03:24|0.00040675
12:03:25|0.00040675
12:03:26|0.00040675
12:03:28|0.00040675
12:03:29|0.00040675
12:03:30|0.00040675
12:03:31|0.00040675
12:03:32|0.00040675
12:03:32|0.00040665
12:03:34|0.00040661
12:03:35|0.00040661
12:03:35|0.00040661
12:03:38|0.00040661
12:03:38|0.00040661
12:03:39|0.00040661
12:03:41|0.00040661
12:03:41|0.00040671
12:03:43|0.00040623
12:03:44|0.00040623
12:03:45|0.00040623
12:03:46|0.00040623
12:03:47|0.00040644
12:03:48|0.00040644
12:03:50|0.00040644
12:03:51|0.00040644
12:03:52|0.00040626
12:03:53|0.00040626
12:03:53|0.00040626
12:03:55|0.00040626
12:03:56|0.00040626
12:03:57|0.00040626
12:03:57|0.00040626
12:03:59|0.00040626
12:04:01|0.00040626
12:04:01|0.00040626
12:04:02|0.00040626
12:04:03|0.00040626
12:04:05|0.00040626
12:04:06|0.00040626
12:04:06|0.00040631
12:04:07|0.00040631
12:04:08|0.00040631
12:04:09|0.00040631
12:04:10|0.00040631
12:04:11|0.00040631
12:04:13|0.00040631
12:04:13|0.00040631
12:04:14|0.00040631
12:04:16|0.00040631
12:04:17|0.00040631
12:04:18|0.00040631
12:04:19|0.00040631
12:04:19|0.00040631
12:04:20|0.00040631
12:04:22|0.00040629
12:04:22|0.00040629
12:04:23|0.00040629
12:04:24|0.00040642
12:04:25|0.00040668
12:04:27|0.00040668
12:04:28|0.00040668
12:04:28|0.00040668
12:04:29|0.00040668
12:04:30|0.00040645
12:04:31|0.00040645
12:04:33|0.00040645
12:04:34|0.00040645
12:04:35|0.00040645
12:04:36|0.00040645
12:04:36|0.00040647
12:04:39|0.00040668
12:04:39|0.00040693
12:04:41|0.00040693
12:04:42|0.00040693
12:04:42|0.00040693
12:04:44|0.00040693
12:04:45|0.00040703
12:04:46|0.00040749
12:04:47|0.00040749
12:04:48|0.00040749
12:04:49|0.00040749
12:04:50|0.00040749
12:04:51|0.00040749
12:04:52|0.00040749
12:04:53|0.00040749
12:04:54|0.00040749
12:04:55|0.00040749
12:04:56|0.00040749
12:04:57|0.00040749
12:04:58|0.00040749
12:04:59|0.00040749
12:05:00|0.00040749
12:05:01|0.00040748
12:05:02|0.00040748
12:05:03|0.00040749
12:05:04|0.00040749
12:05:05|0.00040749
12:05:06|0.00040749
12:05:07|0.00040749
12:05:08|0.00040749
12:05:09|0.00040749
12:05:10|0.00040749
12:05:11|0.00040749
12:05:12|0.00040749
12:05:13|0.00040706
12:05:14|0.00040706
12:05:15|0.00040706
12:05:16|0.00040706
12:05:17|0.00040674
12:05:18|0.00040674
12:05:19|0.00040674
12:05:20|0.00040674
12:05:21|0.00040674
12:05:23|0.00040674
12:05:23|0.00040674
12:05:24|0.00040674
12:05:25|0.00040674
12:05:26|0.00040674
12:05:27|0.00040674
12:05:29|0.00040674
12:05:29|0.00040749
12:05:30|0.00040749
12:05:31|0.00040749
12:05:33|0.00040749
12:05:33|0.00040749
12:05:34|0.00040749
12:05:35|0.00040771
12:05:36|0.00040771
12:05:37|0.00040839
12:05:38|0.00040839
12:05:39|0.00040839
12:05:41|0.00040839
12:05:42|0.00040839
12:05:43|0.00040864
12:05:44|0.00040867
12:05:45|0.00040811
12:05:46|0.00040841
12:05:47|0.00040843
12:05:48|0.00040842
12:05:50|0.00040842
12:05:50|0.00040842
12:05:52|0.00040842
12:05:52|0.00040842
12:05:53|0.00040812
12:05:56|0.00040812
12:05:56|0.00040812
12:05:57|0.00040812
12:05:59|0.00040837
12:06:00|0.00040837
12:06:01|0.00040837
12:06:02|0.00040839
12:06:03|0.00040839
12:06:04|0.00040839
12:06:05|0.00040839
12:06:06|0.00040839
12:06:07|0.00040812
12:06:09|0.00040837
12:06:10|0.00040837
12:06:10|0.00040837
12:06:12|0.00040837
12:06:12|0.00040837
12:06:14|0.00040811
12:06:15|0.00040811
12:06:16|0.00040811
12:06:16|0.00040861
12:06:17|0.00040861
12:06:18|0.00040861
12:06:19|0.00040861
12:06:20|0.00040861
12:06:21|0.00040861
12:06:23|0.00040838
12:06:24|0.00040838
12:06:25|0.00040838
12:06:26|0.00040837
12:06:27|0.00040837
12:06:28|0.00040837
12:06:29|0.00040837
12:06:30|0.00040837
12:06:31|0.00040837
12:06:32|0.00040837
12:06:33|0.00040837
12:06:34|0.00040837
12:06:35|0.00040837
12:06:36|0.00040837
12:06:37|0.00040837
12:06:38|0.00040839
12:06:39|0.00040839
12:06:40|0.00040839
12:06:42|0.00040839
12:06:43|0.00040839
12:06:44|0.0004085
12:06:46|0.0004085
12:06:47|0.0004085
12:06:47|0.0004085
12:06:48|0.0004085
12:06:49|0.0004085
12:06:50|0.0004085
12:06:52|0.0004085
12:06:52|0.0004085
12:06:53|0.0004085
12:06:55|0.0004085
12:06:56|0.0004085
12:06:57|0.0004085
12:06:58|0.0004085
12:06:59|0.0004085
12:07:00|0.0004085
12:07:01|0.0004085
12:07:03|0.00040829
12:07:04|0.0004085
12:07:05|0.0004085
12:07:05|0.0004085
12:07:06|0.0004085
12:07:07|0.0004085
12:07:08|0.0004085
12:07:10|0.0004085
12:07:10|0.0004085
12:07:11|0.0004085
12:07:12|0.00040841
12:07:14|0.00040841
12:07:15|0.0004085
12:07:15|0.0004085
12:07:17|0.0004085
12:07:17|0.0004085
12:07:19|0.0004085
12:07:20|0.00040882
12:07:21|0.00040882
12:07:22|0.00040879
12:07:23|0.00040879
12:07:24|0.00040879
12:07:24|0.00040879
12:07:26|0.00040879
12:07:26|0.00040879
12:07:27|0.00040887
12:07:28|0.00040887
12:07:30|0.00040917
12:07:30|0.00040917
12:07:32|0.00040917
12:07:32|0.00040917
12:07:34|0.00040917
12:07:34|0.00040917
12:07:35|0.00040917
12:07:37|0.00040917
12:07:37|0.00040926
12:07:39|0.00040926
12:07:40|0.00040926
12:07:42|0.00040926
12:07:42|0.00040926
12:07:44|0.00040926
12:07:45|0.00040934
12:07:45|0.00040934
12:07:46|0.00040934
12:07:47|0.00040934
12:07:48|0.00040934
12:07:49|0.00040934
12:07:51|0.00040934
12:07:52|0.00040935
12:07:53|0.00040935
12:07:54|0.00040935
12:07:55|0.00040935
12:07:56|0.00040935
12:07:57|0.00040929
12:07:58|0.00040929
12:07:59|0.00040929
12:08:00|0.00040929
12:08:01|0.00040929
12:08:02|0.00040929
12:08:03|0.00040929
12:08:04|0.00040929
12:08:05|0.00040929
12:08:06|0.00040929
12:08:07|0.00040929
12:08:08|0.00040929
12:08:09|0.00040929
12:08:11|0.00040929
12:08:12|0.00040952
12:08:12|0.00040952
12:08:14|0.00040952
12:08:14|0.0004093
12:08:15|0.00040979
12:08:16|0.00040979
12:08:17|0.00040979
12:08:18|0.00040979
12:08:20|0.00040979
12:08:21|0.00040978
12:08:22|0.00040978
12:08:23|0.00040979
12:08:23|0.00040979
12:08:25|0.00040989
12:08:25|0.00040989
12:08:27|0.00040989
12:08:28|0.00040989
12:08:29|0.00040979
12:08:30|0.00040979
12:08:31|0.00040979
12:08:31|0.00040979
12:08:33|0.00040979
12:08:33|0.00040979
12:08:35|0.00040979
12:08:36|0.00040979
12:08:37|0.00040979
12:08:37|0.00040979
12:08:39|0.0004099
12:08:39|0.0004099
12:08:41|0.0004099
12:08:41|0.0004099
12:08:44|0.0004099
12:08:45|0.0004099
12:08:45|0.0004099
12:08:47|0.0004099
12:08:48|0.0004099
12:08:49|0.0004099
12:08:51|0.0004099
12:08:51|0.00041004
12:08:53|0.00041004
12:08:53|0.00041004
12:08:54|0.00041004
12:08:55|0.00041004
12:08:57|0.00041004
12:08:58|0.00041004
12:08:59|0.0004102
12:09:00|0.0004102
12:09:01|0.0004102
12:09:02|0.0004102
12:09:03|0.0004102
12:09:05|0.00041034
12:09:06|0.00041034
12:09:06|0.00041034
12:09:07|0.00041034
12:09:08|0.00041034
12:09:10|0.00041072
12:09:11|0.00041072
12:09:11|0.00041072
12:09:13|0.00041072
12:09:13|0.00041072
12:09:14|0.00041072
12:09:16|0.00041072
12:09:17|0.00041072
12:09:18|0.00041072
12:09:18|0.00041072
12:09:20|0.00041072
12:09:21|0.00041072
12:09:21|0.00041072
12:09:23|0.00041072
12:09:23|0.00041072
12:09:25|0.00041072
12:09:26|0.00041072
12:09:27|0.00041072
12:09:28|0.00041072
12:09:29|0.00041072
12:09:30|0.00041072
12:09:32|0.00041029
12:09:32|0.00041029
12:09:33|0.00041029
12:09:34|0.00041054
12:09:35|0.00041054
12:09:36|0.00041054
12:09:37|0.00041054
12:09:39|0.0004103
12:09:39|0.00041029
12:09:40|0.00041029
12:09:41|0.00041055
12:09:42|0.00041055
12:09:44|0.00041055
12:09:46|0.00041032
12:09:46|0.00041032
12:09:48|0.00041055
12:09:49|0.00041055
12:09:50|0.00041055
12:09:51|0.00041055
12:09:51|0.00041055
12:09:53|0.0004107
12:09:54|0.0004107
12:09:56|0.0004107
12:09:56|0.0004107
12:09:58|0.0004107
12:09:59|0.0004107
12:10:00|0.0004107
12:10:00|0.0004107
12:10:02|0.0004107
12:10:03|0.0004107
12:10:04|0.0004107
12:10:05|0.0004107
12:10:06|0.0004107
12:10:07|0.0004107
12:10:08|0.0004107
12:10:09|0.0004107
12:10:10|0.0004107
12:10:11|0.0004107
12:10:12|0.0004107
12:10:14|0.0004107
12:10:14|0.0004107
12:10:16|0.0004107
12:10:17|0.0004107
12:10:17|0.0004107
12:10:18|0.0004107
12:10:19|0.0004107
12:10:20|0.0004107
12:10:21|0.0004107
12:10:22|0.0004107
12:10:23|0.0004107
12:10:24|0.0004107
12:10:25|0.0004107
12:10:27|0.00041088
12:10:28|0.00041088
12:10:30|0.00041088
12:10:30|0.00041088
12:10:31|0.00041088
12:10:32|0.00041088
12:10:34|0.00041088
12:10:34|0.00041088
12:10:35|0.00041088
12:10:36|0.00041088
12:10:37|0.00041088
12:10:39|0.00041088
12:10:39|0.00041088
12:10:41|0.00041088
12:10:42|0.00041088
12:10:43|0.00041089
12:10:45|0.00041089
12:10:46|0.00041089
12:10:48|0.00041089
12:10:49|0.00041109
12:10:50|0.00041109
12:10:52|0.00041138
12:10:53|0.00041089
12:10:54|0.00041089
12:10:55|0.00041089
12:10:56|0.00041089
12:10:58|0.00041089
12:10:58|0.00041096
12:10:59|0.00041096
12:11:01|0.00041092
12:11:02|0.00041092
12:11:03|0.00041089
12:11:04|0.0004107
12:11:05|0.00041089
12:11:06|0.00041063
12:11:07|0.00041055
12:11:08|0.00041055
12:11:09|0.00041055
12:11:10|0.00041055
12:11:11|0.00041055
12:11:12|0.00041055
12:11:13|0.00041055
12:11:15|0.00041055
12:11:16|0.00041055
12:11:17|0.00041066
12:11:17|0.00041038
12:11:18|0.00041038
12:11:19|0.00041038
12:11:20|0.00041038
12:11:22|0.00041038
12:11:22|0.00041038
12:11:24|0.00041038
12:11:24|0.00041038
12:11:25|0.00041038
12:11:26|0.00041038
12:11:28|0.00041038
12:11:28|0.00041038
12:11:30|0.00041038
12:11:31|0.00041038
12:11:32|0.00041038
12:11:33|0.00041038
12:11:34|0.00041084
12:11:35|0.00041084
12:11:36|0.00041084
12:11:37|0.00041078
12:11:38|0.00041062
12:11:38|0.00041062
12:11:40|0.00041059
12:11:41|0.00041059
12:11:41|0.00041061
12:11:43|0.00041061
12:11:44|0.00041061
12:11:45|0.00041061
12:11:46|0.00041045
12:11:46|0.0004106
12:11:48|0.0004106
12:11:49|0.0004106
12:11:50|0.00041038
12:11:51|0.00041038
12:11:52|0.00041038
12:11:53|0.00041038
12:11:54|0.00041038
12:11:55|0.0004106
12:11:57|0.0004106
12:11:58|0.0004106
12:11:59|0.0004106
12:12:00|0.0004106
12:12:01|0.0004106
12:12:02|0.0004106
12:12:02|0.0004106
12:12:05|0.0004106
12:12:06|0.0004106
12:12:07|0.0004106
12:12:08|0.0004106
12:12:09|0.0004106
12:12:09|0.0004106
12:12:10|0.0004106
12:12:12|0.0004106
12:12:12|0.0004106
12:12:13|0.0004106
12:12:14|0.0004106
12:12:15|0.0004106
12:12:16|0.0004106
12:12:17|0.0004106
12:12:18|0.0004106
12:12:20|0.0004106
12:12:21|0.0004106
12:12:21|0.0004106
12:12:23|0.0004106
12:12:24|0.0004106
12:12:25|0.0004106
12:12:26|0.0004106
12:12:28|0.0004106
12:12:29|0.0004106
12:12:30|0.0004106
12:12:31|0.0004106
12:12:32|0.0004106
12:12:33|0.0004106
12:12:34|0.0004106
12:12:35|0.0004106
12:12:36|0.00041061
12:12:37|0.00041084
12:12:38|0.00041084
12:12:39|0.00041084
12:12:40|0.00041084
12:12:41|0.00041084
12:12:42|0.00041084
12:12:43|0.00041084
12:12:44|0.00041084
12:12:45|0.00041084
12:12:46|0.00041084
12:12:47|0.00041084
12:12:49|0.00041084
12:12:50|0.00041084
12:12:50|0.00041084
12:12:51|0.00041084
12:12:52|0.00041084
12:12:53|0.00041084
12:12:54|0.00041084
12:12:55|0.00041084
12:12:57|0.00041084
12:12:58|0.00041062
12:12:59|0.00041062
12:13:00|0.00041062
12:13:01|0.00041062
12:13:02|0.00041062
12:13:03|0.00041062
12:13:04|0.00041062
12:13:05|0.00041062
12:13:06|0.00041083
12:13:07|0.00041083
12:13:08|0.00041084
12:13:10|0.00041084
12:13:11|0.00041084
12:13:12|0.00041084
12:13:12|0.00041084
12:13:13|0.00041084
12:13:14|0.00041084
12:13:15|0.00041084
12:13:16|0.00041084
12:13:17|0.00041084
12:13:18|0.00041084
12:13:19|0.00041084
12:13:20|0.00041084
12:13:22|0.00041084
12:13:22|0.00041084
12:13:23|0.00041084
12:13:24|0.00041084
12:13:26|0.00041084
12:13:26|0.00041084
12:13:27|0.00041084
12:13:28|0.00041084
12:13:30|0.00041084
12:13:30|0.00041084
12:13:32|0.00041084
12:13:32|0.00041084
12:13:34|0.00041084
12:13:35|0.00041084
12:13:35|0.00041084
12:13:37|0.00041084
12:13:37|0.00041084
12:13:38|0.00041083
12:13:39|0.00041066
12:13:40|0.00041084
12:13:41|0.00041084
12:13:42|0.00041084
12:13:43|0.00041084
12:13:44|0.00041084
12:13:45|0.00041084
12:13:46|0.00041084
12:13:47|0.00041084
12:13:48|0.00041084
12:13:50|0.00041084
12:13:50|0.00041084
12:13:51|0.00041084
12:13:52|0.00041084
12:13:54|0.00041084
12:13:54|0.00041084
12:13:56|0.00041084
12:13:57|0.00041084
12:13:58|0.00041084
12:13:59|0.00041084
12:14:00|0.00041085
12:14:01|0.00041085
12:14:02|0.00041085
12:14:03|0.00041085
12:14:04|0.00041107
12:14:05|0.00041107
12:14:06|0.00041107
12:14:07|0.00041096
12:14:08|0.00041096
12:14:09|0.00041096
12:14:10|0.00041096
12:14:12|0.00041084
12:14:13|0.00041084
12:14:13|0.00041084
12:14:14|0.00041084
12:14:16|0.00041084
12:14:16|0.00041084
12:14:18|0.00041085
12:14:18|0.00041085
12:14:19|0.00041085
12:14:21|0.00041085
12:14:21|0.00041085
12:14:23|0.00041085
12:14:24|0.00041084
12:14:24|0.00041084
12:14:25|0.00041084
12:14:27|0.00041085
12:14:28|0.00041085
12:14:29|0.00041085
12:14:30|0.00041085
12:14:30|0.00041084
12:14:32|0.00041084
12:14:32|0.00041084
12:14:34|0.00041084
12:14:35|0.00041084
12:14:36|0.00041084
12:14:37|0.00041084
12:14:38|0.00041084
12:14:39|0.00041085
12:14:40|0.00041123
12:14:41|0.00041123
12:14:42|0.00041123
12:14:43|0.00041123
12:14:44|0.00041123
12:14:45|0.00041123
12:14:46|0.00041123
12:14:47|0.00041123
12:14:48|0.00041123
12:14:49|0.00041123
12:14:50|0.00041123
12:14:51|0.00041123
12:14:52|0.00041086
12:14:53|0.00041086
12:14:54|0.00041086
12:14:55|0.00041086
12:14:56|0.00041086
12:14:57|0.00041086
12:14:59|0.00041086
12:15:00|0.00041086
12:15:01|0.00041086
12:15:02|0.00041086
12:15:03|0.00041086
12:15:04|0.00041099
12:15:05|0.00041099
12:15:06|0.00041099
12:15:07|0.0004114
12:15:08|0.00041097
12:15:09|0.00041097
12:15:10|0.00041097
12:15:12|0.00041139
12:15:12|0.0004115
12:15:14|0.00041177
12:15:14|0.00041177
12:15:15|0.00041177
12:15:17|0.00041177
12:15:18|0.00041177
12:15:19|0.00041168
12:15:19|0.00041166
12:15:21|0.00041166
12:15:21|0.00041166
12:15:23|0.00041205
12:15:23|0.00041208
12:15:24|0.00041208
12:15:26|0.00041208
12:15:27|0.00041208
12:15:28|0.00041208
12:15:28|0.00041206
12:15:29|0.00041213
12:15:31|0.00041218
12:15:32|0.00041218
12:15:33|0.00041218
12:15:34|0.00041218
12:15:35|0.00041218
12:15:36|0.00041218
12:15:37|0.00041218
12:15:37|0.00041218
12:15:39|0.00041218
12:15:40|0.00041242
12:15:41|0.00041242
12:15:41|0.00041242
12:15:43|0.00041242
12:15:44|0.00041242
12:15:46|0.0004124
12:15:47|0.0004124
12:15:48|0.0004124
12:15:49|0.0004124
12:15:49|0.0004124
12:15:51|0.0004124
12:15:51|0.0004124
12:15:53|0.00041279
12:15:54|0.00041279
12:15:55|0.00041279
12:15:56|0.00041279
12:15:56|0.00041242
12:15:59|0.00041242
12:16:00|0.00041242
12:16:01|0.00041242
12:16:01|0.00041286
12:16:03|0.00041286
12:16:04|0.00041245
12:16:05|0.00041245
12:16:06|0.00041245
12:16:08|0.00041245
12:16:08|0.00041245
12:16:10|0.00041245
12:16:11|0.00041245
12:16:11|0.00041245
12:16:12|0.00041245
12:16:13|0.00041245
12:16:15|0.00041245
12:16:16|0.00041245
12:16:17|0.00041245
12:16:18|0.00041245
12:16:18|0.00041245
12:16:20|0.00041245
12:16:21|0.00041245
12:16:22|0.00041245
12:16:23|0.00041245
12:16:23|0.00041245
12:16:25|0.00041245
12:16:26|0.00041245
12:16:27|0.00041245
12:16:28|0.00041245
12:16:29|0.00041245
12:16:30|0.00041245
12:16:31|0.00041245
12:16:32|0.00041245
12:16:33|0.00041245
12:16:34|0.00041255
12:16:35|0.00041255
12:16:36|0.00041255
12:16:38|0.00041255
12:16:39|0.00041256
12:16:39|0.00041256
12:16:40|0.00041285
12:16:41|0.00041285
12:16:42|0.00041285
12:16:43|0.00041285
12:16:45|0.00041285
12:16:47|0.00041285
12:16:47|0.00041284
12:16:49|0.00041285
12:16:50|0.00041285
12:16:51|0.00041285
12:16:52|0.00041257
12:16:53|0.00041257
12:16:55|0.00041257
12:16:55|0.00041257
12:16:56|0.00041257
12:16:58|0.00041257
12:16:58|0.00041257
12:17:00|0.00041257
12:17:00|0.00041257
12:17:01|0.00041257
12:17:03|0.000413
12:17:04|0.000413
12:17:05|0.000413
12:17:06|0.00041299
12:17:07|0.00041299
12:17:08|0.00041299
12:17:09|0.00041299
12:17:11|0.00041299
12:17:12|0.00041299
12:17:12|0.00041299
12:17:13|0.00041299
12:17:15|0.00041299
12:17:15|0.00041299
12:17:16|0.00041299
12:17:18|0.00041299
12:17:18|0.00041299
12:17:19|0.00041299
12:17:21|0.00041299
12:17:21|0.00041299
12:17:22|0.00041299
12:17:23|0.00041298
12:17:24|0.00041298
12:17:25|0.00041298
12:17:26|0.00041298
12:17:27|0.00041298
12:17:28|0.00041298
12:17:29|0.00041264
12:17:30|0.00041264
12:17:31|0.00041264
12:17:32|0.00041297
12:17:33|0.00041297
12:17:34|0.00041297
12:17:35|0.00041297
12:17:36|0.00041297
12:17:37|0.00041297
12:17:38|0.00041297
12:17:39|0.00041297
12:17:40|0.00041297
12:17:41|0.00041297
12:17:43|0.00041297
12:17:44|0.00041297
12:17:44|0.00041297
12:17:47|0.00041297
12:17:48|0.00041297
12:17:49|0.00041297
12:17:50|0.00041297
12:17:51|0.00041297
12:17:52|0.00041297
12:17:53|0.00041297
12:17:54|0.00041297
12:17:55|0.00041297
12:17:57|0.00041297
12:17:58|0.00041284
12:17:58|0.00041297
12:17:59|0.00041297
12:18:00|0.00041297
12:18:02|0.00041297
12:18:02|0.00041297
12:18:04|0.00041297
12:18:05|0.00041297
12:18:06|0.00041297
12:18:07|0.00041297
12:18:08|0.0004126
12:18:09|0.0004126
12:18:10|0.0004126
12:18:11|0.0004126
12:18:12|0.0004126
12:18:13|0.0004126
12:18:13|0.0004126
12:18:15|0.0004126
12:18:15|0.0004126
12:18:17|0.0004126
12:18:18|0.0004126
12:18:19|0.0004129
12:18:20|0.0004129
12:18:21|0.0004129
12:18:23|0.0004129
12:18:24|0.00041289
12:18:24|0.00041289
12:18:26|0.00041289
12:18:26|0.00041289
12:18:28|0.00041289
12:18:29|0.0004133
12:18:30|0.00041377
12:18:30|0.00041359
12:18:32|0.00041395
12:18:33|0.00041395
12:18:34|0.00041395
12:18:35|0.00041395
12:18:36|0.00041395
12:18:37|0.00041395
12:18:38|0.00041395
12:18:39|0.00041395
12:18:40|0.00041395
12:18:41|0.00041395
12:18:42|0.00041388
12:18:43|0.00041388
12:18:45|0.00041388
12:18:45|0.00041388
12:18:47|0.00041385
12:18:49|0.00041393
12:18:49|0.00041393
12:18:51|0.00041357
12:18:52|0.00041357
12:18:54|0.00041357
12:18:55|0.00041357
12:18:55|0.00041357
12:18:56|0.00041357
12:18:57|0.00041382
12:18:59|0.00041382
12:19:00|0.00041382
12:19:01|0.00041382
12:19:02|0.00041364
12:19:03|0.00041364
12:19:04|0.00041384
12:19:05|0.00041394
12:19:07|0.00041362
12:19:08|0.00041362
12:19:08|0.00041389
12:19:10|0.00041389
12:19:10|0.00041382
12:19:12|0.00041384
12:19:12|0.00041384
12:19:14|0.00041384
12:19:15|0.00041384
12:19:16|0.00041384
12:19:17|0.00041384
12:19:17|0.00041384
12:19:18|0.00041357
12:19:20|0.00041357
12:19:20|0.00041411
12:19:21|0.00041411
12:19:23|0.00041411
12:19:24|0.00041411
12:19:25|0.00041391
12:19:26|0.00041391
12:19:27|0.00041336
12:19:29|0.0004133
12:19:29|0.0004133
12:19:30|0.0004133
12:19:32|0.0004133
12:19:32|0.00041355
12:19:33|0.00041355
12:19:34|0.00041355
12:19:35|0.00041354
12:19:36|0.00041354
12:19:37|0.00041354
12:19:38|0.00041355
12:19:39|0.00041355
12:19:40|0.00041355
12:19:41|0.00041321
12:19:43|0.00041321
12:19:44|0.00041321
12:19:45|0.00041354
12:19:45|0.00041354
12:19:46|0.00041354
12:19:48|0.00041356
12:19:48|0.00041356
12:19:50|0.00041356
12:19:51|0.00041356
12:19:52|0.00041356
12:19:53|0.00041356
12:19:54|0.00041356
12:19:54|0.00041368
12:19:55|0.00041368
12:19:57|0.00041368
12:19:58|0.00041368
12:19:59|0.00041332
12:20:00|0.00041332
12:20:01|0.00041332
12:20:02|0.00041332
12:20:04|0.00041332
12:20:04|0.00041324
12:20:06|0.00041324
12:20:07|0.00041324
12:20:07|0.00041324
12:20:09|0.00041388
12:20:10|0.00041388
12:20:10|0.00041388
12:20:11|0.00041362
12:20:12|0.00041362
12:20:14|0.00041346
12:20:15|0.00041356
12:20:16|0.00041326
12:20:17|0.00041326
12:20:18|0.00041326
12:20:19|0.00041346
12:20:21|0.00041356
12:20:21|0.00041356
12:20:22|0.00041356
12:20:23|0.00041356
12:20:25|0.00041346
12:20:26|0.00041346
12:20:27|0.00041346
12:20:27|0.00041346
12:20:28|0.00041346
12:20:30|0.00041346
12:20:31|0.00041346
12:20:32|0.00041348
12:20:33|0.00041348
12:20:34|0.00041346
12:20:35|0.00041346
12:20:36|0.00041345
12:20:37|0.00041345
12:20:38|0.00041345
12:20:39|0.00041345
12:20:40|0.00041346
12:20:41|0.00041346
12:20:42|0.00041346
12:20:43|0.00041346
12:20:44|0.00041346
12:20:46|0.00041346
12:20:46|0.00041346
12:20:47|0.00041346
12:20:49|0.00041345
12:20:51|0.00041345
12:20:52|0.00041345
12:20:53|0.00041345
12:20:54|0.00041344
12:20:55|0.00041344
12:20:56|0.00041344
12:20:57|0.00041344
12:20:58|0.00041344
12:20:59|0.00041344
12:20:59|0.00041344
12:21:01|0.00041344
12:21:02|0.00041343
12:21:03|0.00041343
12:21:04|0.00041341
12:21:04|0.00041341
12:21:06|0.00041341
12:21:08|0.00041341
12:21:09|0.00041341
12:21:09|0.00041341
12:21:10|0.00041341
12:21:11|0.00041344
12:21:12|0.00041301
12:21:13|0.00041301
12:21:14|0.00041301
12:21:15|0.00041301
12:21:16|0.00041301
12:21:17|0.00041301
12:21:18|0.00041301
12:21:19|0.00041301
12:21:21|0.00041301
12:21:21|0.000413
12:21:22|0.00041301
12:21:24|0.00041301
12:21:24|0.00041325
12:21:25|0.00041325
12:21:26|0.00041325
12:21:27|0.00041325
12:21:29|0.00041325
12:21:30|0.00041325
12:21:31|0.00041325
12:21:33|0.00041332
12:21:33|0.00041332
12:21:34|0.00041332
12:21:35|0.00041332
12:21:36|0.00041346
12:21:38|0.00041346
12:21:38|0.00041346
12:21:39|0.00041346
12:21:41|0.00041346
12:21:41|0.00041346
12:21:42|0.00041346
12:21:43|0.00041346
12:21:44|0.00041346
12:21:46|0.00041346
12:21:46|0.00041346
12:21:48|0.00041346
12:21:48|0.00041346
12:21:50|0.00041346
12:21:52|0.00041346
12:21:53|0.00041346
12:21:53|0.00041346
12:21:54|0.00041346
12:21:56|0.00041346
12:21:56|0.00041346
12:21:57|0.00041346
12:21:58|0.00041346
12:22:00|0.00041346
12:22:02|0.00041346
12:22:03|0.00041346
12:22:03|0.00041346
12:22:05|0.0004134
12:22:06|0.0004134
12:22:07|0.0004134
12:22:08|0.0004134
12:22:09|0.0004134
12:22:10|0.0004134
12:22:12|0.0004134
12:22:12|0.0004134
12:22:13|0.0004134
12:22:14|0.0004134
12:22:15|0.0004134
12:22:16|0.0004134
12:22:17|0.0004134
12:22:18|0.0004134
12:22:19|0.0004134
12:22:20|0.0004134
12:22:21|0.00041346
12:22:22|0.00041346
12:22:23|0.00041346
12:22:24|0.00041346
12:22:25|0.00041346
12:22:26|0.00041346
12:22:27|0.00041346
12:22:28|0.00041346
12:22:29|0.00041346
12:22:30|0.00041332
12:22:31|0.00041332
12:22:33|0.00041346
12:22:33|0.00041346
12:22:34|0.00041346
12:22:36|0.00041346
12:22:36|0.00041346
12:22:38|0.00041346
12:22:38|0.0004136
12:22:39|0.0004136
12:22:40|0.00041362
12:22:42|0.00041362
12:22:42|0.00041362
12:22:43|0.00041362
12:22:45|0.00041362
12:22:46|0.00041362
12:22:47|0.00041362
12:22:48|0.00041362
12:22:49|0.00041362
12:22:50|0.00041362
12:22:52|0.00041362
12:22:53|0.00041362
12:22:54|0.00041362
12:22:55|0.00041362
12:22:56|0.00041362
12:22:58|0.00041362
12:22:58|0.00041362
12:22:59|0.00041362
12:23:00|0.00041362
12:23:02|0.00041362
12:23:03|0.00041362
12:23:04|0.00041362
12:23:05|0.00041362
12:23:06|0.00041362
12:23:07|0.00041389
12:23:08|0.00041332
12:23:09|0.00041332
12:23:09|0.00041366
12:23:11|0.00041366
12:23:11|0.00041366
12:23:13|0.00041366
12:23:14|0.00041366
12:23:15|0.00041366
12:23:16|0.00041366
12:23:17|0.00041366
12:23:18|0.00041366
12:23:19|0.00041366
12:23:20|0.00041388
12:23:21|0.00041389
12:23:22|0.00041389
12:23:24|0.00041389
12:23:24|0.00041389
12:23:26|0.00041429
12:23:26|0.00041429
12:23:27|0.00041429
12:23:28|0.00041429
12:23:29|0.00041429
12:23:31|0.00041429
12:23:32|0.0004137
12:23:32|0.0004137
12:23:33|0.0004137
12:23:35|0.0004137
12:23:36|0.0004137
12:23:37|0.0004137
12:23:38|0.00041389
12:23:39|0.00041389
12:23:40|0.00041389
12:23:41|0.00041389
12:23:42|0.00041389
12:23:43|0.00041389
12:23:44|0.00041389
12:23:45|0.00041389
12:23:46|0.00041389
12:23:47|0.00041389
12:23:48|0.00041424
12:23:49|0.00041424
12:23:50|0.00041424
12:23:51|0.00041424
12:23:52|0.00041424
12:23:54|0.00041424
12:23:55|0.00041394
12:23:55|0.00041422
12:23:57|0.00041422
12:23:58|0.00041422
12:23:59|0.00041422
12:24:00|0.00041422
12:24:01|0.00041422
12:24:02|0.00041422
12:24:03|0.00041424
12:24:04|0.00041424
12:24:05|0.00041424
12:24:06|0.00041422
12:24:07|0.00041391
12:24:08|0.00041419
12:24:10|0.00041389
12:24:10|0.00041389
12:24:11|0.0004139
12:24:13|0.0004139
12:24:14|0.0004139
12:24:14|0.0004139
12:24:15|0.0004139
12:24:17|0.00041333
12:24:18|0.00041301
12:24:19|0.00041273
12:24:19|0.0004136
12:24:22|0.0004136
12:24:22|0.0004136
12:24:23|0.00041312
12:24:25|0.00041301
12:24:26|0.00041301
12:24:27|0.00041301
12:24:27|0.00041334
12:24:28|0.00041334
12:24:29|0.00041334
12:24:30|0.00041334
12:24:31|0.00041334
12:24:32|0.00041334
12:24:33|0.00041334
12:24:34|0.00041334
12:24:36|0.00041334
12:24:36|0.00041334
12:24:37|0.00041334
12:24:39|0.00041334
12:24:40|0.00041334
12:24:41|0.00041332
12:24:42|0.00041332
12:24:43|0.00041332
12:24:44|0.00041332
12:24:45|0.00041332
12:24:46|0.00041332
12:24:46|0.00041332
12:24:48|0.00041332
12:24:48|0.00041332
12:24:49|0.00041332
12:24:51|0.00041332
12:24:51|0.00041383
12:24:54|0.00041383
12:24:55|0.00041382
12:24:55|0.00041382
12:24:56|0.00041382
12:24:58|0.00041382
12:24:59|0.00041382
12:25:01|0.00041383
12:25:02|0.00041383
12:25:02|0.00041383
12:25:03|0.00041383
12:25:05|0.00041383
12:25:06|0.00041383
12:25:07|0.00041383
12:25:08|0.00041383
12:25:10|0.00041383
12:25:10|0.00041383
12:25:12|0.00041383
12:25:12|0.00041383
12:25:13|0.00041383
12:25:14|0.00041383
12:25:15|0.00041383
12:25:17|0.00041383
12:25:17|0.00041383
12:25:18|0.00041383
12:25:19|0.00041383
12:25:20|0.00041383
12:25:21|0.00041383
12:25:23|0.00041383
12:25:23|0.00041383
12:25:25|0.00041383
12:25:25|0.00041364
12:25:26|0.00041364
12:25:27|0.00041364
12:25:28|0.00041378
12:25:29|0.00041378
12:25:30|0.00041378
12:25:31|0.00041378
12:25:33|0.00041334
12:25:34|0.00041334
12:25:35|0.00041334
12:25:36|0.00041334
12:25:37|0.00041325
12:25:38|0.00041325
12:25:39|0.00041325
12:25:40|0.00041325
12:25:41|0.00041325
12:25:42|0.00041325
12:25:43|0.00041325
12:25:44|0.00041325
12:25:45|0.00041331
12:25:46|0.00041331
12:25:47|0.00041326
12:25:48|0.00041326
12:25:49|0.00041326
12:25:50|0.00041326
12:25:51|0.00041326
12:25:52|0.00041326
12:25:53|0.00041326
12:25:55|0.00041326
12:25:56|0.00041326
12:25:58|0.00041326
12:25:58|0.00041325
12:26:00|0.00041251
12:26:01|0.00041251
12:26:02|0.00041251
12:26:02|0.00041251
12:26:03|0.00041251
12:26:04|0.00041266
12:26:06|0.00041266
12:26:07|0.00041266
12:26:08|0.00041266
12:26:09|0.00041215
12:26:10|0.00041215
12:26:11|0.00041215
12:26:12|0.00041215
12:26:13|0.00041215
12:26:14|0.00041215
12:26:15|0.00041215
12:26:17|0.00041215
12:26:17|0.00041215
12:26:19|0.00041215
12:26:19|0.00041233
12:26:20|0.00041215
12:26:22|0.00041215
12:26:23|0.00041215
12:26:24|0.00041215
12:26:25|0.00041215
12:26:26|0.00041215
12:26:27|0.00041215
12:26:28|0.00041215
12:26:29|0.00041215
12:26:30|0.00041215
12:26:31|0.00041215
12:26:32|0.00041215
12:26:33|0.00041215
12:26:34|0.00041215
12:26:35|0.0004115
12:26:36|0.0004115
12:26:37|0.00041145
12:26:38|0.00041145
12:26:39|0.00041145
12:26:40|0.00041145
12:26:41|0.00041145
12:26:42|0.00041145
12:26:43|0.00041103
12:26:44|0.00041149
12:26:45|0.00041149
12:26:46|0.00041149
12:26:47|0.00041147
12:26:48|0.00041147
12:26:49|0.00041147
12:26:50|0.00041147
12:26:51|0.00041147
12:26:52|0.00041147
12:26:53|0.00041147
12:26:55|0.00041147
12:26:56|0.00041147
12:26:57|0.00041147
12:26:58|0.00041147
12:26:59|0.00041148
12:27:00|0.00041147
12:27:01|0.00041148
12:27:03|0.0004112
12:27:03|0.0004112
12:27:05|0.00041149
12:27:06|0.00041149
12:27:07|0.00041149
12:27:08|0.00041149
12:27:09|0.00041149
12:27:10|0.00041149
12:27:11|0.00041149
12:27:12|0.00041149
12:27:14|0.00041149
12:27:14|0.00041149
12:27:15|0.00041149
12:27:16|0.00041149
12:27:17|0.00041149
12:27:18|0.00041109
12:27:19|0.00041109
12:27:21|0.00041109
12:27:22|0.00041109
12:27:22|0.00041147
12:27:23|0.00041171
12:27:25|0.00041171
12:27:26|0.00041171
12:27:26|0.00041171
12:27:27|0.00041171
12:27:29|0.00041171
12:27:30|0.00041171
12:27:30|0.00041171
12:27:31|0.00041171
12:27:32|0.00041171
12:27:33|0.00041171
12:27:34|0.00041171
12:27:35|0.00041171
12:27:36|0.00041171
12:27:38|0.00041171
12:27:38|0.00041171
12:27:39|0.00041171
12:27:41|0.0004115
12:27:41|0.0004115
12:27:42|0.0004115
12:27:43|0.00041185
12:27:45|0.00041185
12:27:45|0.00041185
12:27:46|0.00041187
12:27:47|0.00041172
12:27:48|0.00041172
12:27:49|0.00041172
12:27:50|0.00041172
12:27:52|0.00041172
12:27:52|0.00041172
12:27:54|0.00041172
12:27:54|0.00041172
12:27:57|0.00041187
12:27:58|0.00041186
12:27:59|0.00041186
12:28:01|0.00041186
12:28:01|0.00041186
12:28:03|0.00041186
12:28:04|0.00041186
12:28:05|0.00041228
12:28:05|0.00041228
12:28:07|0.00041228
12:28:08|0.00041228
12:28:09|0.00041228
12:28:10|0.00041231
12:28:11|0.00041231
12:28:12|0.00041231
12:28:13|0.00041231
12:28:14|0.00041231
12:28:15|0.00041231
12:28:16|0.00041231
12:28:17|0.00041231
12:28:18|0.00041231
12:28:19|0.00041231
12:28:20|0.00041231
12:28:21|0.00041231
12:28:22|0.00041231
12:28:23|0.00041231
12:28:24|0.00041231
12:28:26|0.00041231
12:28:27|0.00041228
12:28:27|0.00041228
12:28:28|0.00041228
12:28:30|0.00041228
12:28:30|0.00041228
12:28:31|0.00041228
12:28:32|0.00041228
12:28:34|0.00041228
12:28:34|0.00041228
12:28:35|0.00041228
12:28:36|0.00041228
12:28:38|0.00041248
12:28:39|0.00041248
12:28:39|0.00041248
12:28:40|0.00041248
12:28:41|0.00041248
12:28:43|0.00041248
12:28:43|0.00041248
12:28:46|0.00041248
12:28:46|0.00041248
12:28:47|0.00041248
12:28:49|0.00041248
12:28:49|0.00041248
12:28:50|0.00041248
12:28:51|0.00041248
12:28:52|0.00041248
12:28:53|0.00041248
12:28:55|0.00041248
12:28:55|0.00041248
12:28:57|0.00041248
12:28:57|0.00041248
12:28:59|0.00041248
12:29:00|0.00041248
12:29:02|0.00041248
12:29:02|0.00041248
12:29:04|0.00041248
12:29:05|0.00041248
12:29:06|0.00041186
12:29:06|0.00041186
12:29:08|0.00041186
12:29:09|0.00041186
12:29:10|0.00041186
12:29:11|0.00041186
12:29:11|0.00041186
12:29:13|0.00041186
12:29:13|0.00041186
12:29:15|0.00041186
12:29:16|0.00041186
12:29:17|0.00041186
12:29:18|0.00041186
12:29:19|0.00041186
12:29:20|0.00041186
12:29:21|0.00041186
12:29:22|0.00041186
12:29:24|0.00041186
12:29:24|0.00041186
12:29:25|0.00041186
12:29:27|0.00041186
12:29:28|0.00041171
12:29:28|0.00041171
12:29:29|0.00041171
12:29:31|0.00041171
12:29:31|0.00041174
12:29:33|0.00041174
12:29:33|0.00041174
12:29:34|0.00041174
12:29:35|0.00041173
12:29:36|0.00041173
12:29:37|0.00041173
12:29:39|0.00041173
12:29:39|0.00041173
12:29:40|0.00041173
12:29:41|0.00041173
12:29:42|0.00041173
12:29:44|0.00041173
12:29:45|0.00041173
12:29:46|0.00041173
12:29:47|0.00041173
12:29:48|0.00041173
12:29:50|0.00041173
12:29:50|0.00041173
12:29:51|0.00041174
12:29:52|0.00041174
12:29:53|0.00041174
12:29:54|0.00041174
12:29:55|0.00041174
12:29:56|0.00041174
12:29:57|0.00041174
12:29:59|0.00041174
12:30:00|0.00041174
12:30:01|0.00041174
12:30:02|0.00041174
12:30:03|0.00041174
12:30:04|0.00041174
12:30:05|0.00041149
12:30:06|0.00041149
12:30:07|0.00041062
12:30:08|0.00041064
12:30:10|0.00041086
12:30:10|0.00041075
12:30:11|0.00041137
12:30:12|0.00041082
12:30:14|0.00041082
12:30:14|0.00041082
12:30:15|0.00041082
12:30:16|0.00041082
12:30:17|0.00041142
12:30:19|0.00041142
12:30:19|0.00041143
12:30:20|0.00041143
12:30:21|0.00041143
12:30:22|0.00041143
12:30:24|0.00041143
12:30:24|0.00041143
12:30:25|0.00041143
12:30:27|0.00041143
12:30:28|0.00041143
12:30:29|0.00041143
12:30:29|0.00041143
12:30:30|0.00041134
12:30:32|0.00041134
12:30:32|0.00041134
12:30:34|0.00041134
12:30:34|0.00041134
12:30:35|0.00041134
12:30:36|0.00041134
12:30:37|0.00041134
12:30:38|0.00041134
12:30:39|0.00041093
12:30:40|0.00041093
12:30:41|0.00041093
12:30:42|0.00041093
12:30:43|0.00041093
12:30:44|0.00041093
12:30:45|0.00041093
12:30:46|0.00041093
12:30:47|0.00041086
12:30:48|0.00041086
12:30:49|0.00041086
12:30:50|0.00041075
12:30:51|0.00041075
12:30:52|0.0004109
12:30:53|0.0004109
12:30:54|0.0004109
12:30:55|0.0004109
12:30:56|0.0004109
12:30:57|0.0004109
12:30:58|0.0004109
12:30:59|0.0004109
12:31:01|0.0004109
12:31:02|0.00041104
12:31:03|0.00041104
12:31:04|0.00041104
12:31:06|0.00041104
12:31:08|0.00041104
12:31:08|0.00041104
12:31:10|0.00041104
12:31:11|0.00041104
12:31:12|0.00041104
12:31:12|0.00041104
12:31:14|0.00041089
12:31:15|0.00041089
12:31:15|0.00041089
12:31:17|0.00041089
12:31:18|0.00041089
12:31:18|0.00041089
12:31:19|0.00041107
12:31:21|0.00041155
12:31:22|0.00041155
12:31:23|0.00041107
12:31:24|0.00041107
12:31:25|0.00041107
12:31:27|0.00041107
12:31:28|0.00041107
12:31:28|0.00041107
12:31:30|0.00041113
12:31:30|0.000411
12:31:31|0.000411
12:31:32|0.000411
12:31:34|0.00041146
12:31:34|0.00041146
12:31:36|0.00041146
12:31:36|0.00041146
12:31:37|0.00041146
12:31:38|0.00041156
12:31:40|0.00041156
12:31:40|0.00041156
12:31:41|0.00041156
12:31:42|0.00041156
12:31:43|0.00041156
12:31:45|0.00041156
12:31:46|0.00041156
12:31:47|0.00041156
12:31:48|0.00041156
12:31:49|0.00041156
12:31:51|0.00041156
12:31:51|0.00041114
12:31:53|0.00041114
12:31:53|0.00041114
12:31:54|0.00041114
12:31:55|0.00041114
12:31:56|0.00041114
12:31:57|0.00041114
12:31:58|0.00041107
12:32:00|0.00041107
12:32:01|0.00041107
12:32:02|0.00041107
12:32:03|0.00041107
12:32:04|0.0004111
12:32:05|0.0004111
12:32:06|0.0004111
12:32:07|0.0004111
12:32:08|0.0004111
12:32:09|0.0004111
12:32:10|0.0004111
12:32:11|0.0004111
12:32:12|0.0004111
12:32:13|0.0004111
12:32:14|0.0004111
12:32:15|0.00041145
12:32:16|0.00041145
12:32:17|0.00041145
12:32:19|0.00041113
12:32:19|0.00041113
12:32:20|0.00041113
12:32:21|0.00041113
12:32:23|0.00041113
12:32:23|0.00041113
12:32:24|0.00041113
12:32:26|0.00041113
12:32:26|0.00041113
12:32:27|0.00041113
12:32:28|0.00041171
12:32:30|0.00041171
12:32:30|0.00041171
12:32:31|0.00041171
12:32:32|0.00041171
12:32:34|0.00041171
12:32:34|0.00041171
12:32:36|0.00041132
12:32:37|0.00041132
12:32:37|0.00041143
12:32:39|0.00041143
12:32:39|0.00041143
12:32:41|0.00041143
12:32:41|0.00041143
12:32:42|0.00041143
12:32:44|0.00041143
12:32:45|0.00041134
12:32:46|0.00041134
12:32:47|0.00041134
12:32:48|0.00041134
12:32:49|0.00041134
12:32:50|0.00041134
12:32:51|0.00041143
12:32:52|0.00041143
12:32:53|0.00041143
12:32:54|0.00041143
12:32:55|0.00041143
12:32:56|0.00041143
12:32:57|0.00041143
12:32:58|0.00041143
12:32:59|0.00041143
12:33:00|0.00041143
12:33:01|0.00041143
12:33:02|0.00041143
12:33:03|0.00041143
12:33:04|0.00041143
12:33:05|0.00041143
12:33:07|0.00041143
12:33:07|0.00041143
12:33:09|0.00041143
12:33:09|0.00041143
12:33:10|0.00041143
12:33:11|0.00041143
12:33:13|0.00041143
12:33:13|0.00041143
12:33:14|0.00041143
12:33:15|0.00041143
12:33:16|0.00041143
12:33:18|0.00041143
12:33:18|0.00041143
12:33:19|0.00041143
12:33:20|0.00041143
12:33:22|0.00041143
12:33:22|0.0004117
12:33:23|0.0004117
12:33:24|0.0004117
12:33:26|0.00041171
12:33:27|0.00041171
12:33:28|0.00041224
12:33:28|0.00041224
12:33:30|0.00041224
12:33:30|0.00041224
12:33:32|0.00041224
12:33:33|0.00041224
12:33:34|0.00041224
12:33:34|0.00041224
12:33:35|0.00041224
12:33:37|0.00041183
12:33:37|0.00041183
12:33:38|0.00041197
12:33:40|0.00041197
12:33:41|0.00041197
12:33:41|0.00041197
12:33:43|0.00041193
12:33:43|0.00041193
12:33:45|0.00041143
12:33:46|0.00041119
12:33:47|0.00041119
12:33:48|0.00041119
12:33:49|0.00041119
12:33:49|0.00041119
12:33:50|0.00041123
12:33:51|0.00041123
12:33:53|0.00041123
12:33:54|0.00041143
12:33:55|0.00041143
12:33:56|0.00041143
12:33:57|0.00041143
12:33:58|0.00041143
12:33:59|0.00041143
12:34:01|0.00041143
12:34:02|0.00041143
12:34:02|0.00041166
12:34:04|0.00041166
12:34:05|0.00041166
12:34:06|0.00041166
12:34:07|0.00041166
12:34:08|0.00041166
12:34:10|0.00041166
12:34:11|0.00041198
12:34:12|0.00041198
12:34:13|0.00041162
12:34:14|0.00041162
12:34:15|0.00041162
12:34:16|0.00041162
12:34:17|0.00041193
12:34:18|0.00041193
12:34:19|0.00041193
12:34:20|0.00041193
12:34:21|0.00041169
12:34:23|0.00041169
12:34:23|0.00041169
12:34:24|0.00041169
12:34:25|0.00041169
12:34:26|0.00041169
12:34:27|0.00041169
12:34:28|0.000412
12:34:29|0.000412
12:34:30|0.000412
12:34:31|0.000412
12:34:33|0.000412
12:34:33|0.000412
12:34:35|0.000412
12:34:35|0.000412
12:34:36|0.000412
12:34:37|0.00041194
12:34:39|0.00041194
12:34:41|0.00041194
12:34:42|0.00041207
12:34:42|0.00041215
12:34:43|0.00041215
12:34:44|0.00041215
12:34:45|0.00041215
12:34:46|0.00041215
12:34:47|0.00041215
12:34:49|0.00041215
12:34:49|0.00041215
12:34:51|0.00041215
12:34:52|0.00041215
12:34:53|0.00041237
12:34:54|0.00041237
12:34:55|0.00041237
12:34:56|0.00041237
12:34:57|0.00041237
12:34:58|0.00041237
12:34:59|0.00041237
12:35:00|0.00041237
12:35:01|0.00041237
12:35:03|0.00041237
12:35:04|0.00041237
12:35:04|0.00041237
12:35:05|0.00041237
12:35:06|0.00041238
12:35:07|0.00041238
12:35:08|0.00041238
12:35:10|0.00041249
12:35:10|0.0004125
12:35:12|0.0004125
12:35:12|0.0004125
12:35:14|0.0004125
12:35:15|0.0004125
12:35:17|0.0004125
12:35:17|0.0004125
12:35:18|0.0004125
12:35:20|0.0004125
12:35:20|0.0004125
12:35:21|0.0004125
12:35:22|0.0004125
12:35:24|0.0004125
12:35:25|0.0004125
12:35:26|0.0004125
12:35:27|0.0004125
12:35:28|0.0004125
12:35:29|0.0004125
12:35:31|0.0004125
12:35:32|0.0004125
12:35:33|0.0004125
12:35:34|0.0004125
12:35:35|0.0004125
12:35:36|0.0004125
12:35:37|0.0004125
12:35:39|0.0004125
12:35:40|0.0004125
12:35:41|0.00041251
12:35:43|0.00041252
12:35:43|0.00041277
12:35:45|0.00041277
12:35:45|0.00041277
12:35:46|0.00041277
12:35:47|0.00041277
12:35:49|0.00041277
12:35:50|0.00041277
12:35:51|0.00041277
12:35:52|0.00041277
12:35:53|0.00041277
12:35:54|0.00041277
12:35:55|0.00041277
12:35:56|0.00041277
12:35:57|0.00041277
12:35:58|0.00041277
12:36:00|0.00041277
12:36:01|0.00041277
12:36:02|0.0004125
12:36:02|0.0004125
12:36:03|0.0004125
12:36:05|0.0004125
12:36:06|0.0004125
12:36:07|0.0004125
12:36:09|0.0004125
12:36:09|0.0004125
12:36:10|0.0004125
12:36:12|0.0004125
12:36:13|0.0004125
12:36:13|0.0004125
12:36:14|0.0004125
12:36:16|0.0004125
12:36:17|0.00041253
12:36:18|0.00041253
12:36:18|0.0004125
12:36:19|0.0004125
12:36:21|0.0004125
12:36:22|0.0004125
12:36:22|0.0004125
12:36:23|0.0004125
12:36:25|0.0004125
12:36:25|0.0004125
12:36:27|0.0004125
12:36:28|0.00041254
12:36:29|0.00041254
12:36:30|0.00041254
12:36:31|0.00041254
12:36:33|0.00041254
12:36:34|0.00041253
12:36:35|0.00041237
12:36:36|0.00041198
12:36:38|0.00041198
12:36:38|0.00041198
12:36:39|0.00041198
12:36:41|0.00041198
12:36:41|0.00041198
12:36:42|0.00041198
12:36:43|0.00041198
12:36:45|0.00041198
12:36:45|0.00041198
12:36:47|0.00041198
12:36:48|0.00041198
12:36:49|0.00041198
12:36:50|0.00041198
12:36:51|0.00041198
12:36:52|0.00041198
12:36:53|0.00041198
12:36:54|0.00041198
12:36:55|0.00041198
12:36:56|0.00041198
12:36:57|0.00041198
12:36:59|0.00041195
12:36:59|0.00041195
12:37:00|0.00041195
12:37:01|0.00041195
12:37:03|0.00041195
12:37:04|0.00041195
12:37:05|0.00041217
12:37:06|0.00041217
12:37:07|0.00041217
12:37:08|0.00041217
12:37:09|0.00041221
12:37:11|0.00041221
12:37:11|0.00041221
12:37:12|0.00041221
12:37:13|0.00041193
12:37:14|0.00041193
12:37:15|0.00041193
12:37:16|0.00041163
12:37:18|0.00041184
12:37:18|0.00041184
12:37:19|0.00041184
12:37:20|0.00041184
12:37:21|0.00041184
12:37:22|0.00041184
12:37:23|0.00041184
12:37:25|0.00041184
12:37:26|0.00041184
12:37:27|0.00041184
12:37:27|0.00041184
12:37:28|0.00041184
12:37:30|0.00041184
12:37:30|0.00041184
12:37:32|0.00041184
12:37:33|0.00041184
12:37:34|0.00041184
12:37:35|0.00041184
12:37:36|0.00041184
12:37:37|0.00041184
12:37:38|0.00041184
12:37:40|0.00041189
12:37:40|0.00041167
12:37:41|0.00041167
12:37:43|0.00041187
12:37:44|0.00041152
12:37:44|0.00041152
12:37:45|0.00041152
12:37:47|0.00041179
12:37:48|0.00041179
12:37:48|0.00041179
12:37:50|0.00041179
12:37:51|0.00041179
12:37:52|0.00041179
12:37:53|0.00041179
12:37:54|0.00041179
12:37:55|0.00041179
12:37:56|0.00041179
12:37:57|0.00041179
12:37:58|0.00041179
12:37:59|0.00041179
12:38:00|0.00041179
12:38:02|0.00041179
12:38:03|0.00041179
12:38:03|0.00041185
12:38:04|0.00041185
12:38:05|0.00041185
12:38:07|0.00041211
12:38:07|0.00041211
12:38:08|0.00041211
12:38:09|0.00041211
12:38:11|0.00041211
12:38:12|0.00041211
12:38:13|0.00041211
12:38:14|0.00041211
12:38:15|0.00041245
12:38:16|0.00041245
12:38:17|0.00041245
12:38:18|0.00041224
12:38:19|0.00041224
12:38:20|0.00041224
12:38:21|0.00041244
12:38:23|0.00041244
12:38:23|0.0004126
12:38:24|0.0004126
12:38:25|0.0004126
12:38:26|0.0004126
12:38:27|0.0004126
12:38:29|0.0004126
12:38:29|0.0004126
12:38:30|0.0004126
12:38:31|0.0004126
12:38:33|0.0004126
12:38:35|0.0004126
12:38:36|0.0004126
12:38:37|0.0004126
12:38:38|0.0004126
12:38:39|0.0004126
12:38:40|0.0004126
12:38:41|0.0004126
12:38:42|0.0004126
12:38:43|0.0004126
12:38:44|0.0004126
12:38:45|0.00041259
12:38:47|0.0004126
12:38:48|0.0004126
12:38:49|0.0004126
12:38:49|0.00041281
12:38:51|0.00041283
12:38:51|0.00041255
12:38:52|0.00041224
12:38:53|0.00041224
12:38:54|0.00041224
12:38:55|0.00041224
12:38:57|0.00041224
12:38:57|0.00041224
12:38:59|0.00041224
12:38:59|0.00041224
12:39:00|0.00041281
12:39:02|0.00041281
12:39:03|0.00041281
12:39:03|0.00041281
12:39:05|0.00041281
12:39:05|0.000413
12:39:06|0.000413
12:39:08|0.000413
12:39:09|0.000413
12:39:09|0.000413
12:39:11|0.000413
12:39:12|0.000413
12:39:13|0.000413
12:39:14|0.000413
12:39:15|0.000413
12:39:16|0.000413
12:39:17|0.000413
12:39:18|0.000413
12:39:19|0.000413
12:39:20|0.000413
12:39:21|0.00041312
12:39:22|0.00041312
12:39:23|0.00041312
12:39:24|0.00041312
12:39:25|0.00041312
12:39:26|0.00041324
12:39:27|0.00041324
12:39:28|0.00041324
12:39:29|0.00041324
12:39:30|0.00041324
12:39:31|0.0004132
12:39:32|0.0004132
12:39:33|0.0004132
12:39:34|0.0004132
12:39:35|0.0004132
12:39:36|0.0004132
12:39:38|0.0004132
12:39:38|0.00041325
12:39:40|0.00041325
12:39:41|0.00041325
12:39:42|0.00041325
12:39:43|0.00041357
12:39:44|0.00041357
12:39:45|0.00041357
12:39:46|0.00041357
12:39:48|0.00041355
12:39:49|0.00041355
12:39:50|0.00041355
12:39:50|0.00041355
12:39:52|0.00041355
12:39:53|0.00041357
12:39:53|0.00041357
12:39:54|0.00041357
12:39:55|0.00041357
12:39:58|0.00041357
12:39:58|0.00041357
12:39:59|0.00041357
12:40:00|0.00041357
12:40:01|0.00041357
12:40:03|0.00041355
12:40:03|0.00041354
12:40:05|0.00041354
12:40:06|0.00041354
12:40:07|0.00041324
12:40:08|0.00041349
12:40:09|0.00041349
12:40:09|0.000413
12:40:11|0.000413
12:40:11|0.000413
12:40:12|0.000413
12:40:13|0.000413
12:40:15|0.000413
12:40:15|0.000413
12:40:17|0.000413
12:40:17|0.000413
12:40:18|0.000413
12:40:20|0.00041325
12:40:21|0.00041325
12:40:22|0.00041325
12:40:22|0.00041325
12:40:23|0.00041325
12:40:25|0.00041325
12:40:26|0.00041325
12:40:26|0.00041325
12:40:28|0.00041325
12:40:29|0.00041325
12:40:29|0.00041325
12:40:31|0.00041325
12:40:32|0.00041337
12:40:33|0.00041357
12:40:34|0.00041357
12:40:36|0.00041357
12:40:37|0.00041366
12:40:38|0.00041366
12:40:39|0.00041366
12:40:41|0.00041414
12:40:42|0.00041414
12:40:43|0.00041414
12:40:44|0.00041366
12:40:45|0.00041366
12:40:46|0.00041412
12:40:47|0.00041412
12:40:48|0.00041412
12:40:49|0.00041412
12:40:50|0.00041412
12:40:51|0.00041366
12:40:52|0.00041366
12:40:53|0.00041366
12:40:54|0.00041366
12:40:55|0.00041366
12:40:56|0.00041366
12:40:57|0.00041366
12:40:58|0.00041366
12:40:59|0.00041366
12:41:00|0.00041366
12:41:02|0.0004142
12:41:03|0.00041379
12:41:04|0.00041379
12:41:05|0.00041379
12:41:06|0.00041379
12:41:07|0.00041379
12:41:08|0.00041379
12:41:09|0.00041379
12:41:10|0.00041379
12:41:11|0.00041379
12:41:13|0.00041379
12:41:13|0.00041379
12:41:14|0.00041379
12:41:15|0.00041435
12:41:18|0.00041435
12:41:18|0.00041475
12:41:19|0.00041475
12:41:21|0.00041475
12:41:21|0.00041475
12:41:23|0.00041449
12:41:23|0.00041449
12:41:25|0.00041483
12:41:25|0.00041483
12:41:27|0.00041483
12:41:28|0.00041483
12:41:29|0.00041483
12:41:29|0.00041483
12:41:31|0.00041483
12:41:32|0.00041483
12:41:33|0.00041483
12:41:33|0.00041483
12:41:35|0.00041483
12:41:37|0.00041483
12:41:38|0.00041483
12:41:39|0.00041483
12:41:40|0.00041483
12:41:40|0.00041444
12:41:41|0.00041444
12:41:43|0.00041444
12:41:45|0.00041489
12:41:47|0.00041483
12:41:47|0.00041483
12:41:49|0.00041483
12:41:50|0.00041483
12:41:50|0.00041483
12:41:51|0.00041483
12:41:52|0.00041483
12:41:54|0.00041483
12:41:54|0.00041483
12:41:55|0.00041483
12:41:56|0.00041435
12:41:58|0.00041435
12:41:59|0.00041435
12:41:59|0.00041435
12:42:01|0.00041435
12:42:01|0.00041435
12:42:02|0.00041435
12:42:04|0.00041435
12:42:04|0.00041435
12:42:06|0.00041455
12:42:07|0.00041435
12:42:08|0.00041435
12:42:09|0.00041435
12:42:10|0.00041435
12:42:11|0.00041435
12:42:12|0.0004144
12:42:13|0.0004144
12:42:14|0.00041441
12:42:15|0.00041441
12:42:16|0.00041441
12:42:17|0.00041441
12:42:18|0.00041441
12:42:19|0.00041441
12:42:20|0.00041441
12:42:21|0.00041441
12:42:22|0.00041441
12:42:23|0.00041441
12:42:24|0.00041441
12:42:25|0.00041464
12:42:26|0.00041464
12:42:27|0.00041464
12:42:28|0.00041464
12:42:29|0.00041464
12:42:30|0.00041455
12:42:31|0.00041455
12:42:33|0.00041455
12:42:33|0.00041455
12:42:35|0.00041474
12:42:35|0.00041474
12:42:36|0.00041474
12:42:38|0.00041474
12:42:40|0.00041474
12:42:40|0.00041474
12:42:42|0.00041468
12:42:43|0.00041435
12:42:43|0.00041454
12:42:44|0.00041454
12:42:45|0.00041454
12:42:46|0.00041454
12:42:48|0.00041454
12:42:48|0.00041337
12:42:49|0.00041337
12:42:50|0.00041428
12:42:52|0.00041428
12:42:53|0.00041428
12:42:54|0.00041428
12:42:54|0.00041428
12:42:56|0.00041428
12:42:56|0.00041428
12:42:58|0.00041428
12:42:58|0.00041428
12:42:59|0.00041428
12:43:01|0.00041428
12:43:01|0.00041428
12:43:02|0.00041428
12:43:03|0.00041428
12:43:05|0.00041428
12:43:05|0.00041428
12:43:07|0.00041428
12:43:08|0.00041428
12:43:08|0.00041427
12:43:10|0.00041427
12:43:10|0.00041427
12:43:12|0.00041427
12:43:13|0.00041424
12:43:13|0.00041424
12:43:15|0.00041424
12:43:16|0.00041424
12:43:17|0.00041394
12:43:18|0.00041377
12:43:18|0.00041377
12:43:20|0.00041377
12:43:21|0.00041377
12:43:22|0.00041377
12:43:22|0.00041371
12:43:23|0.00041369
12:43:25|0.00041369
12:43:26|0.00041369
12:43:26|0.00041324
12:43:28|0.00041302
12:43:29|0.00041302
12:43:30|0.00041302
12:43:30|0.00041302
12:43:32|0.00041302
12:43:32|0.00041302
12:43:34|0.00041302
12:43:35|0.00041302
12:43:35|0.00041302
12:43:36|0.00041302
12:43:39|0.00041302
12:43:40|0.00041377
12:43:41|0.00041377
12:43:42|0.00041377
12:43:43|0.00041377
12:43:44|0.00041377
12:43:45|0.00041377
12:43:46|0.00041377
12:43:47|0.00041377
12:43:48|0.00041377
12:43:49|0.00041377
12:43:50|0.00041377
12:43:51|0.00041377
12:43:52|0.00041377
12:43:53|0.00041377
12:43:54|0.00041377
12:43:55|0.00041377
12:43:56|0.00041377
12:43:57|0.00041377
12:43:58|0.00041377
12:43:59|0.00041377
12:44:00|0.00041377
12:44:01|0.00041377
12:44:02|0.00041377
12:44:04|0.00041377
12:44:04|0.00041377
12:44:06|0.00041377
12:44:06|0.00041377
12:44:07|0.00041377
12:44:08|0.00041377
12:44:09|0.00041429
12:44:10|0.00041429
12:44:12|0.00041429
12:44:12|0.00041429
12:44:14|0.00041429
12:44:14|0.00041429
12:44:15|0.00041429
12:44:16|0.00041429
12:44:17|0.00041429
12:44:19|0.00041429
12:44:19|0.00041429
12:44:21|0.00041429
12:44:21|0.00041429
12:44:22|0.00041429
12:44:23|0.00041429
12:44:25|0.00041429
12:44:25|0.00041429
12:44:26|0.00041408
12:44:27|0.00041408
12:44:28|0.00041408
12:44:29|0.00041408
12:44:30|0.00041408
12:44:32|0.00041413
12:44:32|0.00041413
12:44:34|0.00041413
12:44:34|0.00041413
12:44:35|0.00041432
12:44:37|0.00041454
12:44:37|0.00041454
12:44:39|0.00041454
12:44:41|0.00041454
12:44:42|0.00041454
12:44:43|0.00041454
12:44:44|0.00041454
12:44:46|0.00041442
12:44:47|0.00041454
12:44:48|0.00041454
12:44:50|0.00041454
12:44:51|0.00041454
12:44:52|0.00041454
12:44:53|0.00041454
12:44:54|0.00041454
12:44:55|0.00041454
12:44:56|0.00041434
12:44:57|0.00041434
12:44:58|0.00041434
12:44:59|0.00041434
12:45:01|0.00041434
12:45:01|0.00041434
12:45:02|0.00041455
12:45:04|0.00041455
12:45:04|0.00041455
12:45:06|0.00041455
12:45:07|0.00041455
12:45:08|0.00041455
12:45:09|0.00041455
12:45:09|0.00041454
12:45:11|0.00041454
12:45:13|0.00041454
12:45:13|0.00041454
12:45:14|0.00041454
12:45:15|0.00041454
12:45:16|0.00041454
12:45:17|0.00041454
12:45:19|0.00041454
12:45:19|0.00041454
12:45:20|0.00041454
12:45:21|0.00041454
12:45:22|0.00041454
12:45:24|0.00041474
12:45:24|0.00041473
12:45:25|0.000415
12:45:26|0.000415
12:45:27|0.000415
12:45:29|0.00041508
12:45:29|0.00041508
12:45:30|0.00041508
12:45:31|0.00041508
12:45:33|0.00041508
12:45:33|0.00041508
12:45:34|0.00041508
12:45:35|0.00041508
12:45:37|0.00041508
12:45:37|0.00041509
12:45:38|0.00041509
12:45:41|0.00041509
12:45:42|0.0004153
12:45:43|0.0004153
12:45:45|0.0004153
12:45:46|0.0004153
12:45:47|0.0004153
12:45:47|0.00041502
12:45:48|0.00041502
12:45:49|0.0004153
12:45:50|0.0004153
12:45:52|0.0004153
12:45:53|0.0004153
12:45:53|0.0004153
12:45:54|0.0004153
12:45:56|0.0004153
12:45:56|0.0004153
12:45:58|0.00041566
12:45:58|0.00041566
12:45:59|0.00041566
12:46:00|0.00041566
12:46:02|0.00041566
12:46:03|0.00041566
12:46:04|0.00041566
12:46:05|0.00041566
12:46:06|0.00041566
12:46:06|0.00041566
12:46:07|0.00041566
12:46:09|0.00041566
12:46:10|0.0004153
12:46:10|0.0004153
12:46:12|0.0004153
12:46:12|0.0004153
12:46:14|0.0004153
12:46:14|0.00041548
12:46:16|0.00041548
12:46:17|0.00041562
12:46:18|0.00041562
12:46:19|0.00041562
12:46:20|0.00041514
12:46:21|0.00041514
12:46:22|0.00041514
12:46:23|0.00041514
12:46:24|0.00041514
12:46:25|0.00041588
12:46:26|0.00041588
12:46:27|0.00041588
12:46:28|0.00041588
12:46:29|0.00041588
12:46:30|0.00041588
12:46:31|0.00041588
12:46:32|0.00041588
12:46:33|0.00041588
12:46:34|0.000416
12:46:35|0.000416
12:46:36|0.000416
12:46:37|0.00041588
12:46:38|0.00041588
12:46:39|0.00041564
12:46:40|0.00041588
12:46:42|0.00041588
12:46:43|0.00041588
12:46:44|0.00041588
12:46:46|0.00041589
12:46:47|0.00041589
12:46:48|0.00041589
12:46:48|0.00041589
12:46:50|0.00041589
12:46:50|0.00041589
12:46:52|0.00041589
12:46:52|0.00041587
12:46:54|0.00041587
12:46:55|0.00041587
12:46:56|0.00041587
12:46:57|0.00041587
12:46:58|0.00041587
12:46:58|0.00041548
12:46:59|0.00041548
12:47:00|0.00041588
12:47:02|0.00041588
12:47:02|0.00041586
12:47:04|0.00041586
12:47:05|0.00041586
12:47:05|0.00041586
12:47:06|0.00041586
12:47:08|0.00041586
12:47:08|0.00041535
12:47:10|0.00041535
12:47:11|0.00041514
12:47:11|0.00041456
12:47:13|0.00041456
12:47:13|0.00041455
12:47:15|0.00041454
12:47:15|0.00041454
12:47:16|0.00041454
12:47:18|0.00041454
12:47:18|0.00041454
12:47:20|0.00041434
12:47:20|0.00041452
12:47:21|0.00041452
12:47:23|0.00041492
12:47:23|0.00041449
12:47:24|0.00041449
12:47:25|0.00041449
12:47:26|0.00041394
12:47:27|0.00041394
12:47:28|0.00041394
12:47:30|0.00041397
12:47:30|0.00041446
12:47:31|0.00041397
12:47:32|0.00041397
12:47:33|0.00041397
12:47:34|0.00041397
12:47:35|0.00041396
12:47:36|0.00041396
12:47:37|0.00041396
12:47:38|0.00041396
12:47:39|0.00041396
12:47:41|0.00041396
12:47:41|0.00041396
12:47:43|0.00041392
12:47:44|0.00041392
12:47:46|0.00041392
12:47:46|0.00041392
12:47:47|0.00041392
12:47:48|0.00041392
12:47:50|0.00041392
12:47:50|0.00041392
12:47:52|0.00041392
12:47:53|0.00041392
12:47:53|0.00041392
12:47:55|0.00041392
12:47:56|0.00041392
12:47:57|0.00041392
12:47:59|0.00041392
12:47:59|0.00041414
12:48:01|0.00041414
12:48:02|0.00041414
12:48:03|0.00041409
12:48:04|0.00041409
12:48:05|0.00041414
12:48:06|0.00041414
12:48:07|0.00041414
12:48:08|0.00041414
12:48:09|0.00041392
12:48:11|0.00041385
12:48:11|0.00041385
12:48:12|0.00041385
12:48:13|0.00041385
12:48:14|0.00041385
12:48:15|0.00041385
12:48:16|0.00041385
12:48:17|0.00041385
12:48:18|0.00041385
12:48:19|0.00041377
12:48:20|0.00041377
12:48:21|0.00041377
12:48:22|0.00041377
12:48:23|0.00041377
12:48:24|0.00041377
12:48:25|0.00041357
12:48:26|0.0004135
12:48:27|0.0004136
12:48:28|0.0004136
12:48:29|0.0004136
12:48:30|0.0004136
12:48:31|0.00041333
12:48:32|0.00041333
12:48:34|0.00041333
12:48:34|0.00041359
12:48:35|0.00041359
12:48:36|0.00041359
12:48:37|0.00041359
12:48:39|0.00041359
12:48:39|0.00041359
12:48:41|0.00041359
12:48:42|0.00041359
12:48:43|0.00041359
12:48:44|0.00041376
12:48:46|0.00041376
12:48:46|0.00041376
12:48:48|0.00041376
12:48:48|0.00041376
12:48:50|0.00041376
12:48:51|0.00041318
12:48:52|0.00041318
12:48:53|0.00041318
12:48:53|0.00041376
12:48:55|0.00041376
12:48:56|0.00041376
12:48:56|0.00041376
12:48:57|0.00041376
12:48:58|0.00041376
12:49:00|0.00041376
12:49:01|0.00041376
12:49:02|0.00041376
12:49:03|0.00041376
12:49:04|0.00041383
12:49:06|0.00041383
12:49:06|0.00041383
12:49:07|0.00041376
12:49:08|0.00041376
12:49:09|0.00041376
12:49:11|0.00041376
12:49:11|0.00041383
12:49:12|0.00041383
12:49:13|0.00041384
12:49:14|0.00041384
12:49:16|0.00041384
12:49:17|0.00041384
12:49:18|0.00041384
12:49:18|0.00041384
12:49:20|0.00041384
12:49:21|0.00041384
12:49:22|0.00041384
12:49:23|0.00041384
12:49:24|0.00041418
12:49:25|0.00041418
12:49:26|0.00041418
12:49:27|0.00041418
12:49:28|0.00041418
12:49:29|0.00041418
12:49:30|0.00041418
12:49:31|0.00041418
12:49:32|0.00041418
12:49:33|0.00041449
12:49:34|0.00041449
12:49:35|0.00041449
12:49:36|0.00041449
12:49:37|0.000415
12:49:38|0.000415
12:49:39|0.000415
12:49:40|0.000415
12:49:41|0.000415
12:49:42|0.000415
12:49:43|0.000415
12:49:45|0.000415
12:49:46|0.000415
12:49:47|0.000415
12:49:47|0.000415
12:49:49|0.00041494
12:49:50|0.00041494
12:49:51|0.00041494
12:49:52|0.000415
12:49:53|0.00041568
12:49:54|0.00041568
12:49:55|0.00041568
12:49:56|0.00041568
12:49:57|0.00041568
12:49:58|0.00041568
12:49:59|0.00041554
12:50:00|0.00041554
12:50:01|0.00041557
12:50:02|0.00041525
12:50:03|0.00041525
12:50:04|0.00041525
12:50:05|0.00041525
12:50:06|0.00041525
12:50:07|0.0004155
12:50:08|0.0004155
12:50:09|0.0004155
12:50:10|0.0004155
12:50:12|0.0004155
12:50:12|0.0004155
12:50:14|0.0004155
12:50:16|0.0004155
12:50:16|0.0004155
12:50:17|0.0004155
12:50:18|0.0004155
12:50:19|0.0004155
12:50:20|0.00041547
12:50:21|0.00041547
12:50:22|0.00041525
12:50:24|0.00041525
12:50:24|0.00041525
12:50:25|0.00041525
12:50:26|0.00041525
12:50:27|0.00041525
12:50:28|0.00041525
12:50:29|0.00041525
12:50:30|0.00041525
12:50:31|0.00041525
12:50:32|0.00041525
12:50:34|0.00041525
12:50:34|0.00041525
12:50:35|0.00041525
12:50:37|0.00041525
12:50:37|0.00041639
12:50:39|0.00041639
12:50:39|0.00041638
12:50:40|0.00041638
12:50:42|0.00041638
12:50:42|0.00041638
12:50:43|0.00041638
12:50:45|0.00041638
12:50:47|0.00041638
12:50:48|0.00041638
12:50:49|0.00041638
12:50:50|0.00041638
12:50:51|0.00041638
12:50:52|0.00041638
12:50:53|0.00041638
12:50:54|0.00041638
12:50:55|0.00041638
12:50:56|0.00041638
12:50:57|0.00041638
12:50:59|0.00041638
12:50:59|0.00041636
12:51:01|0.00041636
12:51:01|0.00041554
12:51:03|0.00041614
12:51:04|0.00041614
12:51:05|0.00041614
12:51:06|0.00041614
12:51:07|0.00041614
12:51:08|0.00041614
12:51:09|0.00041614
12:51:10|0.00041559
12:51:10|0.00041599
12:51:12|0.00041599
12:51:12|0.00041599
12:51:14|0.00041599
12:51:15|0.00041599
12:51:16|0.00041599
12:51:17|0.00041558
12:51:18|0.00041558
12:51:19|0.00041558
12:51:20|0.00041558
12:51:21|0.0004155
12:51:22|0.0004155
12:51:23|0.0004155
12:51:24|0.0004155
12:51:25|0.0004155
12:51:26|0.0004155
12:51:27|0.0004155
12:51:28|0.0004155
12:51:29|0.0004155
12:51:30|0.0004155
12:51:32|0.0004155
12:51:33|0.0004155
12:51:33|0.0004155
12:51:34|0.0004155
12:51:35|0.0004155
12:51:36|0.0004155
12:51:37|0.0004155
12:51:38|0.0004153
12:51:39|0.0004153
12:51:40|0.00041525
12:51:41|0.00041525
12:51:42|0.00041525
12:51:43|0.00041525
12:51:44|0.00041525
12:51:46|0.0004153
12:51:46|0.0004153
12:51:48|0.0004153
12:51:49|0.0004153
12:51:50|0.00041548
12:51:51|0.00041548
12:51:52|0.00041548
12:51:53|0.0004155
12:51:54|0.0004155
12:51:56|0.0004155
12:51:57|0.0004155
12:51:57|0.0004155
12:51:58|0.0004155
12:51:59|0.0004155
12:52:00|0.0004155
12:52:01|0.0004155
12:52:02|0.00041559
12:52:03|0.00041559
12:52:05|0.00041559
12:52:05|0.00041559
12:52:06|0.00041559
12:52:08|0.00041559
12:52:08|0.00041559
12:52:09|0.0004153
12:52:11|0.0004153
12:52:11|0.0004153
12:52:12|0.0004153
12:52:14|0.0004153
12:52:14|0.0004153
12:52:16|0.0004153
12:52:16|0.0004157
12:52:18|0.0004157
12:52:18|0.00041531
12:52:19|0.00041527
12:52:21|0.00041527
12:52:22|0.00041527
12:52:23|0.00041527
12:52:24|0.00041527
12:52:25|0.00041527
12:52:26|0.00041527
12:52:27|0.00041527
12:52:28|0.00041527
12:52:29|0.00041527
12:52:30|0.00041544
12:52:31|0.00041544
12:52:32|0.00041544
12:52:33|0.00041544
12:52:34|0.00041544
12:52:35|0.00041544
12:52:36|0.00041544
12:52:37|0.00041544
12:52:38|0.00041544
12:52:39|0.00041544
12:52:40|0.00041526
12:52:41|0.00041526
12:52:42|0.00041521
12:52:43|0.00041515
12:52:44|0.00041515
12:52:45|0.00041515
12:52:46|0.00041515
12:52:48|0.00041515
12:52:50|0.00041515
12:52:50|0.00041515
12:52:51|0.00041515
12:52:52|0.000415
12:52:53|0.000415
12:52:54|0.000415
12:52:56|0.00041526
12:52:57|0.00041526
12:52:57|0.00041526
12:52:59|0.00041526
12:53:00|0.00041526
12:53:01|0.00041526
12:53:02|0.00041526
12:53:03|0.00041526
12:53:04|0.00041526
12:53:05|0.00041526
12:53:06|0.00041526
12:53:07|0.00041526
12:53:08|0.00041526
12:53:09|0.00041526
12:53:10|0.00041526
12:53:11|0.00041526
12:53:12|0.00041526
12:53:13|0.00041454
12:53:14|0.00041454
12:53:15|0.00041454
12:53:16|0.00041454
12:53:17|0.00041454
12:53:18|0.00041454
12:53:19|0.00041427
12:53:20|0.00041427
12:53:21|0.00041427
12:53:22|0.00041427
12:53:23|0.00041427
12:53:24|0.00041427
12:53:25|0.00041427
12:53:26|0.00041427
12:53:27|0.00041427
12:53:28|0.00041427
12:53:29|0.00041427
12:53:30|0.00041427
12:53:31|0.00041427
12:53:32|0.00041427
12:53:33|0.00041449
12:53:34|0.00041449
12:53:35|0.00041449
12:53:36|0.00041401
12:53:37|0.00041434
12:53:38|0.00041434
12:53:39|0.00041434
12:53:40|0.00041434
12:53:41|0.00041434
12:53:42|0.00041434
12:53:43|0.00041434
12:53:44|0.00041434
12:53:45|0.00041434
12:53:46|0.00041434
12:53:48|0.00041429
12:53:50|0.00041429
12:53:50|0.00041429
12:53:52|0.00041429
12:53:52|0.00041429
12:53:54|0.00041429
12:53:55|0.00041429
12:53:55|0.00041429
12:53:56|0.00041429
12:53:58|0.00041429
12:54:00|0.00041429
12:54:01|0.00041441
12:54:01|0.00041434
12:54:02|0.00041434
12:54:04|0.00041399
12:54:04|0.00041399
12:54:05|0.00041399
12:54:07|0.00041399
12:54:07|0.00041399
12:54:08|0.00041399
12:54:10|0.00041399
12:54:10|0.00041399
12:54:11|0.00041399
12:54:13|0.00041399
12:54:13|0.00041399
12:54:14|0.00041399
12:54:15|0.00041399
12:54:17|0.00041399
12:54:17|0.00041439
12:54:19|0.00041457
12:54:19|0.00041457
12:54:21|0.00041457
12:54:21|0.00041457
12:54:22|0.00041457
12:54:23|0.00041457
12:54:24|0.00041457
12:54:25|0.00041457
12:54:26|0.00041457
12:54:28|0.00041467
12:54:29|0.00041467
12:54:29|0.00041457
12:54:31|0.00041457
12:54:31|0.00041457
12:54:33|0.00041457
12:54:34|0.00041449
12:54:34|0.00041449
12:54:36|0.00041449
12:54:37|0.00041449
12:54:38|0.00041449
12:54:39|0.00041449
12:54:40|0.00041449
12:54:41|0.00041449
12:54:42|0.00041449
12:54:43|0.00041449
12:54:44|0.00041449
12:54:46|0.00041449
12:54:46|0.00041449
12:54:47|0.00041449
12:54:49|0.00041449
12:54:51|0.00041449
12:54:52|0.00041449
12:54:53|0.00041449
12:54:55|0.00041449
12:54:55|0.00041449
12:54:56|0.00041449
12:54:57|0.00041449
12:54:58|0.00041449
12:54:59|0.00041449
12:55:01|0.00041449
12:55:02|0.00041449
12:55:03|0.00041449
12:55:04|0.00041449
12:55:05|0.00041433
12:55:05|0.00041433
12:55:06|0.00041448
12:55:07|0.00041448
12:55:09|0.00041448
12:55:10|0.00041448
12:55:10|0.00041448
12:55:12|0.00041448
12:55:13|0.00041448
12:55:13|0.00041448
12:55:15|0.00041448
12:55:16|0.00041448
12:55:17|0.00041449
12:55:18|0.00041449
12:55:19|0.00041449
12:55:20|0.00041448
12:55:21|0.00041448
12:55:22|0.00041448
12:55:24|0.00041448
12:55:24|0.00041448
12:55:25|0.00041448
12:55:26|0.00041448
12:55:28|0.00041448
12:55:28|0.00041448
12:55:29|0.00041448
12:55:30|0.00041438
12:55:32|0.00041438
12:55:33|0.00041438
12:55:33|0.00041438
12:55:34|0.00041438
12:55:36|0.00041438
12:55:36|0.00041438
12:55:38|0.00041438
12:55:39|0.00041438
12:55:39|0.00041438
12:55:41|0.00041438
12:55:41|0.00041438
12:55:42|0.00041438
12:55:43|0.00041438
12:55:44|0.00041433
12:55:45|0.00041433
12:55:46|0.00041433
12:55:48|0.00041433
12:55:48|0.00041433
12:55:50|0.00041433
12:55:52|0.00041438
12:55:53|0.00041439
12:55:54|0.00041439
12:55:55|0.00041439
12:55:56|0.00041439
12:55:57|0.00041439
12:55:58|0.00041439
12:55:59|0.00041439
12:56:00|0.00041438
12:56:02|0.00041438
12:56:03|0.00041466
12:56:04|0.0004144
12:56:05|0.0004144
12:56:05|0.0004144
12:56:07|0.0004144
12:56:07|0.0004144
12:56:09|0.0004144
12:56:09|0.00041439
12:56:11|0.00041439
12:56:12|0.00041433
12:56:12|0.00041433
12:56:13|0.00041433
12:56:15|0.00041432
12:56:16|0.00041432
12:56:17|0.00041432
12:56:18|0.00041432
12:56:19|0.00041432
12:56:20|0.00041432
12:56:21|0.00041432
12:56:22|0.00041432
12:56:23|0.00041432
12:56:25|0.00041432
12:56:25|0.00041432
12:56:26|0.00041432
12:56:27|0.00041403
12:56:28|0.00041403
12:56:29|0.00041403
12:56:31|0.000414
12:56:32|0.000414
12:56:32|0.000414
12:56:34|0.000414
12:56:34|0.000414
12:56:35|0.000414
12:56:36|0.000414
12:56:37|0.000414
12:56:38|0.000414
12:56:39|0.000414
12:56:40|0.000414
12:56:42|0.000414
12:56:43|0.000414
12:56:43|0.000414
12:56:44|0.000414
12:56:45|0.00041365
12:56:46|0.00041365
12:56:48|0.00041365
12:56:48|0.00041365
12:56:49|0.00041365
12:56:51|0.00041365
12:56:52|0.00041365
12:56:54|0.00041365
12:56:55|0.0004138
12:56:57|0.0004138
12:56:58|0.0004138
12:56:59|0.0004138
12:56:59|0.00041319
12:57:01|0.00041302
12:57:02|0.00041302
12:57:03|0.00041302
12:57:03|0.00041302
12:57:04|0.0004129
12:57:06|0.0004129
12:57:06|0.00041259
12:57:08|0.00041259
12:57:08|0.000412
12:57:10|0.000412
12:57:10|0.000412
12:57:11|0.000412
12:57:12|0.000412
12:57:14|0.000412
12:57:14|0.000412
12:57:15|0.0004125
12:57:17|0.0004125
12:57:18|0.0004125
12:57:19|0.0004125
12:57:20|0.0004125
12:57:21|0.0004125
12:57:22|0.0004125
12:57:23|0.00041242
12:57:24|0.00041252
12:57:25|0.00041252
12:57:26|0.00041252
12:57:27|0.00041252
12:57:28|0.00041252
12:57:29|0.00041278
12:57:30|0.00041278
12:57:31|0.00041278
12:57:32|0.00041278
12:57:33|0.00041278
12:57:35|0.00041226
12:57:36|0.00041343
12:57:36|0.00041343
12:57:37|0.00041343
12:57:38|0.00041343
12:57:39|0.00041343
12:57:40|0.00041343
12:57:41|0.00041343
12:57:42|0.00041343
12:57:43|0.00041339
12:57:44|0.00041299
12:57:45|0.00041299
12:57:46|0.00041293
12:57:47|0.00041293
12:57:48|0.00041293
12:57:49|0.00041293
12:57:51|0.00041293
12:57:52|0.00041293
12:57:53|0.00041335
12:57:54|0.00041335
12:57:55|0.00041335
12:57:57|0.00041335
12:57:57|0.00041293
12:57:59|0.00041293
12:57:59|0.00041293
12:58:01|0.00041294
12:58:01|0.00041294
12:58:03|0.00041293
12:58:03|0.00041293
12:58:04|0.00041293
12:58:06|0.00041293
12:58:06|0.00041211
12:58:07|0.00041211
12:58:09|0.00041212
12:58:10|0.00041212
12:58:10|0.00041212
12:58:11|0.00041212
12:58:12|0.00041216
12:58:13|0.00041216
12:58:14|0.00041216
12:58:15|0.00041216
12:58:16|0.00041216
12:58:17|0.0004126
12:58:18|0.0004126
12:58:20|0.0004126
12:58:20|0.00041293
12:58:22|0.00041342
12:58:23|0.00041342
12:58:24|0.00041342
12:58:25|0.00041342
12:58:25|0.00041342
12:58:26|0.00041343
12:58:28|0.00041343
12:58:28|0.00041343
12:58:30|0.00041343
12:58:31|0.00041343
12:58:32|0.00041343
12:58:32|0.00041343
12:58:33|0.0004135
12:58:35|0.0004135
12:58:35|0.0004135
12:58:36|0.0004135
12:58:37|0.0004135
12:58:39|0.0004135
12:58:40|0.00041356
12:58:41|0.00041356
12:58:42|0.00041356
12:58:43|0.00041389
12:58:43|0.00041355
12:58:45|0.00041355
12:58:45|0.00041361
12:58:47|0.00041361
12:58:47|0.00041361
12:58:49|0.00041369
12:58:50|0.00041369
12:58:51|0.00041369
12:58:52|0.00041369
12:58:54|0.00041369
12:58:55|0.00041369
12:58:56|0.00041369
12:58:57|0.00041369
12:58:58|0.00041369
12:58:59|0.00041369
12:58:59|0.00041369
12:59:01|0.00041369
12:59:02|0.00041369
12:59:04|0.00041369
12:59:05|0.00041369
12:59:05|0.00041369
12:59:06|0.0004137
12:59:07|0.0004137
12:59:08|0.0004137
12:59:09|0.0004137
12:59:10|0.0004137
12:59:11|0.00041386
12:59:13|0.00041387
12:59:14|0.00041387
12:59:14|0.00041387
12:59:16|0.00041387
12:59:16|0.00041388
12:59:17|0.00041388
12:59:18|0.00041388
12:59:20|0.00041388
12:59:21|0.00041399
12:59:22|0.00041399
12:59:23|0.00041399
12:59:24|0.00041399
12:59:25|0.00041399
12:59:26|0.00041436
12:59:27|0.00041436
12:59:28|0.00041436
12:59:29|0.00041482
12:59:30|0.00041482
12:59:31|0.00041524
12:59:32|0.00041528
12:59:33|0.00041528
12:59:34|0.00041426
12:59:35|0.00041524
12:59:36|0.00041525
12:59:37|0.0004153
12:59:38|0.00041531
12:59:39|0.00041531
12:59:40|0.00041582
12:59:41|0.00041582
12:59:42|0.00041582
12:59:43|0.00041582
12:59:44|0.00041582
12:59:46|0.00041582
12:59:47|0.00041506
12:59:47|0.00041506
12:59:48|0.000416
12:59:50|0.000416
12:59:50|0.000416
12:59:51|0.00041582
12:59:52|0.00041582
12:59:54|0.00041582
12:59:56|0.00041582
12:59:56|0.00041582
12:59:58|0.00041582
12:59:58|0.00041571
13:00:00|0.00041571
13:00:01|0.00041582
13:00:02|0.00041582
13:00:04|0.00041582
13:00:04|0.00041582
13:00:06|0.00041582
13:00:06|0.00041582
13:00:07|0.00041582
13:00:08|0.00041582
13:00:09|0.00041461
13:00:10|0.00041582
13:00:11|0.00041582
13:00:13|0.00041582
13:00:13|0.00041582
13:00:14|0.00041579
13:00:15|0.00041579
13:00:16|0.00041579
13:00:18|0.00041579
13:00:19|0.00041579
13:00:20|0.00041579
13:00:21|0.00041583
13:00:22|0.00041582
13:00:22|0.00041582
13:00:24|0.00041582
13:00:25|0.00041582
13:00:26|0.00041546
13:00:26|0.00041546
13:00:28|0.00041546
13:00:30|0.00041574
13:00:31|0.00041574
13:00:31|0.00041574
13:00:33|0.00041574
13:00:33|0.00041574
13:00:34|0.00041574
13:00:36|0.00041574
13:00:36|0.00041574
13:00:37|0.0004151
13:00:39|0.0004151
13:00:40|0.00041573
13:00:41|0.00041573
13:00:41|0.00041574
13:00:43|0.00041574
13:00:43|0.00041574
13:00:44|0.00041574
13:00:45|0.00041574
13:00:47|0.00041573
13:00:48|0.00041478
13:00:48|0.00041539
13:00:49|0.00041466
13:00:51|0.00041463
13:00:52|0.00041463
13:00:53|0.00041463
13:00:54|0.00041461
13:00:55|0.00041461
13:00:56|0.00041461
13:00:57|0.00041461
13:00:58|0.00041461
13:00:59|0.00041449
13:01:00|0.00041449
13:01:01|0.00041446
13:01:02|0.00041461
13:01:03|0.00041409
13:01:04|0.00041401
13:01:06|0.00041401
13:01:06|0.00041401
13:01:08|0.00041401
13:01:08|0.00041401
13:01:10|0.00041401
13:01:11|0.00041401
13:01:12|0.00041401
13:01:13|0.00041401
13:01:14|0.0004138
13:01:15|0.0004138
13:01:16|0.0004138
13:01:17|0.0004138
13:01:18|0.0004138
13:01:19|0.0004138
13:01:20|0.0004138
13:01:21|0.0004138
13:01:22|0.0004138
13:01:23|0.00041374
13:01:24|0.00041369
13:01:25|0.00041369
13:01:26|0.00041369
13:01:27|0.00041369
13:01:28|0.000414
13:01:29|0.00041374
13:01:30|0.00041374
13:01:31|0.00041374
13:01:33|0.00041374
13:01:33|0.00041374
13:01:34|0.00041374
13:01:35|0.00041401
13:01:37|0.00041401
13:01:38|0.00041401
13:01:38|0.00041401
13:01:39|0.00041401
13:01:40|0.00041401
13:01:41|0.000414
13:01:42|0.000414
13:01:43|0.000414
13:01:44|0.00041401
13:01:45|0.00041401
13:01:46|0.0004138
13:01:47|0.0004138
13:01:48|0.0004138
13:01:49|0.0004138
13:01:50|0.00041429
13:01:51|0.00041429
13:01:52|0.00041429
13:01:53|0.00041429
13:01:54|0.00041429
13:01:56|0.00041428
13:01:58|0.00041428
13:01:59|0.00041428
13:02:00|0.00041428
13:02:01|0.00041428
13:02:02|0.00041428
13:02:03|0.00041428
13:02:04|0.00041459
13:02:05|0.00041459
13:02:06|0.00041525
13:02:08|0.00041525
13:02:08|0.00041525
13:02:10|0.00041525
13:02:10|0.00041525
13:02:12|0.00041525
13:02:13|0.00041525
13:02:14|0.00041479
13:02:15|0.00041479
13:02:16|0.00041479
13:02:17|0.00041479
13:02:18|0.00041479
13:02:19|0.00041479
13:02:20|0.00041479
13:02:21|0.00041479
13:02:22|0.00041441
13:02:23|0.00041441
13:02:25|0.00041441
13:02:25|0.00041441
13:02:26|0.00041441
13:02:27|0.00041441
13:02:28|0.00041441
13:02:29|0.00041442
13:02:31|0.00041442
13:02:31|0.00041442
13:02:32|0.00041442
13:02:33|0.00041441
13:02:34|0.00041413
13:02:35|0.00041441
13:02:36|0.00041413
13:02:37|0.00041413
13:02:38|0.00041381
13:02:40|0.00041381
13:02:40|0.00041423
13:02:41|0.00041425
13:02:43|0.00041425
13:02:43|0.00041425
13:02:44|0.00041425
13:02:45|0.00041425
13:02:47|0.00041425
13:02:48|0.00041425
13:02:49|0.00041425
13:02:49|0.00041465
13:02:50|0.00041465
13:02:51|0.00041465
13:02:52|0.00041465
13:02:54|0.00041465
13:02:54|0.00041465
13:02:55|0.00041417
13:02:58|0.00041419
13:02:58|0.00041419
13:03:00|0.00041419
13:03:00|0.00041419
13:03:01|0.00041427
13:03:03|0.00041427
13:03:04|0.00041427
13:03:05|0.00041427
13:03:05|0.00041427
13:03:07|0.00041427
13:03:08|0.00041427
13:03:09|0.00041427
13:03:10|0.00041427
13:03:11|0.00041427
13:03:12|0.00041427
13:03:13|0.00041427
13:03:16|0.00041427
13:03:17|0.00041427
13:03:17|0.00041427
13:03:19|0.00041427
13:03:20|0.00041427
13:03:21|0.00041427
13:03:22|0.00041427
13:03:23|0.00041427
13:03:25|0.00041427
13:03:25|0.00041427
13:03:26|0.00041427
13:03:27|0.00041427
13:03:29|0.00041427
13:03:30|0.00041427
13:03:31|0.00041427
13:03:32|0.00041427
13:03:33|0.00041427
13:03:34|0.00041427
13:03:34|0.00041418
13:03:36|0.00041418
13:03:37|0.00041418
13:03:38|0.00041418
13:03:38|0.00041418
13:03:40|0.00041418
13:03:40|0.00041421
13:03:42|0.00041421
13:03:42|0.00041426
13:03:44|0.00041426
13:03:45|0.00041427
13:03:46|0.00041402
13:03:47|0.00041427
13:03:48|0.00041427
13:03:48|0.00041427
13:03:49|0.00041418
13:03:51|0.00041427
13:03:52|0.00041427
13:03:52|0.00041427
13:03:54|0.00041427
13:03:55|0.00041427
13:03:55|0.00041427
13:03:57|0.00041427
13:03:58|0.00041418
13:04:00|0.00041418
13:04:01|0.00041428
13:04:02|0.00041428
13:04:03|0.00041428
13:04:05|0.00041483
13:04:06|0.00041483
13:04:06|0.00041513
13:04:07|0.00041513
13:04:08|0.00041513
13:04:10|0.00041513
13:04:10|0.00041513
13:04:12|0.00041513
13:04:13|0.00041513
13:04:15|0.00041513
13:04:15|0.00041513
13:04:16|0.00041513
13:04:17|0.00041513
13:04:19|0.00041513
13:04:20|0.00041513
13:04:20|0.00041513
13:04:22|0.00041513
13:04:23|0.00041495
13:04:23|0.00041495
13:04:25|0.00041495
13:04:26|0.00041495
13:04:26|0.00041495
13:04:28|0.00041495
13:04:29|0.00041495
13:04:29|0.00041495
13:04:30|0.00041495
13:04:31|0.00041495
13:04:32|0.00041495
13:04:33|0.00041495
13:04:34|0.00041495
13:04:35|0.00041495
13:04:36|0.00041495
13:04:37|0.00041495
13:04:38|0.00041495
13:04:40|0.00041495
13:04:40|0.00041495
13:04:42|0.000415
13:04:42|0.000415
13:04:43|0.000415
13:04:45|0.000415
13:04:45|0.000415
13:04:46|0.000415
13:04:48|0.000415
13:04:48|0.000415
13:04:50|0.000415
13:04:50|0.000415
13:04:52|0.000415
13:04:52|0.000415
13:04:53|0.000415
13:04:54|0.000415
13:04:55|0.000415
13:04:57|0.000415
13:04:58|0.000415
13:04:58|0.000415
13:04:59|0.000415
13:05:01|0.000415
13:05:03|0.000415
13:05:04|0.000415
13:05:05|0.000415
13:05:06|0.000415
13:05:07|0.000415
13:05:08|0.000415
13:05:10|0.000415
13:05:11|0.000415
13:05:12|0.00041543
13:05:12|0.00041543
13:05:13|0.00041543
13:05:14|0.00041543
13:05:15|0.00041543
13:05:16|0.00041543
13:05:17|0.00041543
13:05:18|0.00041543
13:05:19|0.00041543
13:05:20|0.00041543
13:05:22|0.00041543
13:05:23|0.00041543
13:05:23|0.00041543
13:05:24|0.00041543
13:05:25|0.00041544
13:05:26|0.00041544
13:05:27|0.00041544
13:05:28|0.00041544
13:05:29|0.0004158
13:05:30|0.0004158
13:05:31|0.0004158
13:05:32|0.0004158
13:05:33|0.0004158
13:05:34|0.0004158
13:05:35|0.0004158
13:05:36|0.0004158
13:05:38|0.00041573
13:05:38|0.000416
13:05:40|0.00041576
13:05:40|0.00041576
13:05:41|0.00041576
13:05:42|0.00041576
13:05:43|0.00041576
13:05:44|0.00041576
13:05:46|0.00041576
13:05:46|0.00041576
13:05:47|0.00041576
13:05:49|0.00041576
13:05:50|0.00041576
13:05:50|0.00041576
13:05:51|0.00041576
13:05:52|0.00041576
13:05:53|0.00041576
13:05:54|0.00041576
13:05:55|0.00041576
13:05:56|0.00041576
13:05:58|0.00041576
13:05:58|0.00041576
13:06:00|0.00041576
13:06:02|0.00041576
13:06:02|0.00041577
13:06:03|0.00041577
13:06:06|0.00041577
13:06:06|0.00041543
13:06:08|0.00041543
13:06:08|0.00041543
13:06:09|0.00041543
13:06:10|0.00041543
13:06:12|0.00041543
13:06:12|0.00041543
13:06:13|0.00041543
13:06:15|0.00041543
13:06:15|0.00041554
13:06:17|0.00041554
13:06:18|0.00041547
13:06:19|0.00041575
13:06:20|0.00041575
13:06:21|0.00041575
13:06:23|0.00041554
13:06:23|0.00041554
13:06:24|0.00041554
13:06:26|0.00041554
13:06:27|0.00041554
13:06:27|0.00041554
13:06:29|0.00041554
13:06:30|0.00041554
13:06:31|0.00041554
13:06:32|0.00041554
13:06:33|0.00041543
13:06:35|0.00041543
13:06:36|0.00041542
13:06:36|0.00041542
13:06:38|0.00041542
13:06:38|0.00041542
13:06:40|0.00041542
13:06:41|0.00041542
13:06:42|0.00041542
13:06:43|0.00041542
13:06:44|0.00041542
13:06:46|0.00041542
13:06:46|0.00041542
13:06:47|0.00041501
13:06:48|0.00041501
13:06:49|0.00041501
13:06:51|0.00041501
13:06:51|0.00041495
13:06:52|0.00041495
13:06:53|0.000415
13:06:54|0.00041529
13:06:55|0.00041529
13:06:57|0.00041529
13:06:57|0.00041529
13:06:58|0.00041528
13:06:59|0.00041528
13:07:01|0.00041528
13:07:03|0.00041528
13:07:04|0.00041528
13:07:06|0.00041533
13:07:06|0.00041533
13:07:08|0.00041533
13:07:09|0.00041533
13:07:10|0.00041533
13:07:11|0.00041533
13:07:12|0.00041533
13:07:13|0.00041533
13:07:14|0.00041533
13:07:15|0.00041533
13:07:16|0.00041533
13:07:17|0.00041533
13:07:19|0.00041533
13:07:19|0.00041533
13:07:20|0.00041533
13:07:21|0.00041533
13:07:22|0.00041533
13:07:24|0.00041533
13:07:25|0.00041533
13:07:25|0.00041533
13:07:26|0.00041533
13:07:27|0.00041533
13:07:29|0.00041533
13:07:29|0.00041533
13:07:31|0.00041533
13:07:32|0.00041533
13:07:32|0.00041533
13:07:33|0.00041534
13:07:35|0.00041534
13:07:36|0.00041534
13:07:37|0.00041534
13:07:38|0.00041534
13:07:38|0.00041534
13:07:39|0.00041534
13:07:41|0.00041534
13:07:41|0.00041534
13:07:43|0.00041495
13:07:44|0.00041495
13:07:45|0.00041495
13:07:46|0.00041495
13:07:47|0.00041495
13:07:48|0.00041495
13:07:49|0.00041495
13:07:50|0.00041495
13:07:51|0.00041501
13:07:52|0.00041501
13:07:53|0.00041501
13:07:54|0.00041501
13:07:55|0.00041501
13:07:56|0.00041501
13:07:56|0.00041501
13:07:58|0.00041501
13:07:59|0.00041501
13:07:59|0.00041501
13:08:01|0.00041501
13:08:02|0.00041501
13:08:03|0.00041501
13:08:04|0.00041501
13:08:04|0.00041501
13:08:06|0.00041501
13:08:07|0.00041501
13:08:08|0.00041501
13:08:09|0.00041501
13:08:10|0.00041501
13:08:11|0.00041501
13:08:12|0.00041501
13:08:14|0.00041501
13:08:14|0.00041534
13:08:15|0.00041534
13:08:16|0.00041534
13:08:17|0.00041534
13:08:18|0.00041534
13:08:20|0.00041534
13:08:20|0.00041534
13:08:22|0.00041534
13:08:23|0.00041534
13:08:23|0.00041534
13:08:25|0.00041534
13:08:26|0.00041534
13:08:27|0.00041534
13:08:28|0.00041534
13:08:29|0.00041534
13:08:30|0.00041534
13:08:31|0.00041534
13:08:32|0.0004149
13:08:33|0.0004149
13:08:34|0.0004149
13:08:35|0.0004149
13:08:36|0.0004149
13:08:37|0.0004149
13:08:38|0.0004149
13:08:39|0.0004149
13:08:41|0.0004149
13:08:41|0.0004149
13:08:42|0.00041505
13:08:44|0.00041505
13:08:44|0.00041505
13:08:46|0.00041505
13:08:46|0.00041505
13:08:48|0.00041505
13:08:49|0.00041505
13:08:50|0.00041505
13:08:50|0.00041505
13:08:52|0.00041505
13:08:52|0.00041504
13:08:54|0.00041504
13:08:55|0.00041504
13:08:56|0.00041504
13:08:57|0.00041504
13:08:58|0.00041504
13:08:58|0.00041504
13:08:59|0.00041504
13:09:01|0.00041504
13:09:01|0.00041504
13:09:02|0.00041504
13:09:04|0.00041497
13:09:06|0.00041495
13:09:07|0.00041495
13:09:08|0.00041495
13:09:09|0.00041495
13:09:10|0.00041495
13:09:11|0.00041495
13:09:12|0.00041495
13:09:13|0.00041464
13:09:14|0.00041464
13:09:15|0.00041492
13:09:16|0.00041492
13:09:17|0.00041492
13:09:18|0.00041492
13:09:19|0.00041492
13:09:20|0.0004146
13:09:21|0.0004146
13:09:22|0.0004146
13:09:23|0.00041429
13:09:24|0.00041429
13:09:25|0.00041429
13:09:26|0.00041429
13:09:28|0.00041429
13:09:28|0.00041429
13:09:29|0.00041429
13:09:30|0.00041429
13:09:31|0.00041429
13:09:32|0.00041454
13:09:33|0.00041454
13:09:34|0.00041454
13:09:35|0.00041454
13:09:36|0.00041454
13:09:38|0.00041454
13:09:38|0.00041454
13:09:39|0.00041454
13:09:40|0.00041452
13:09:41|0.00041452
13:09:42|0.00041452
13:09:44|0.00041452
13:09:44|0.00041452
13:09:46|0.00041452
13:09:46|0.00041452
13:09:47|0.00041452
13:09:49|0.00041452
13:09:50|0.00041452
13:09:51|0.00041452
13:09:52|0.00041452
13:09:53|0.00041452
13:09:54|0.00041452
13:09:55|0.00041428
13:09:56|0.00041428
13:09:57|0.00041427
13:09:58|0.00041427
13:09:59|0.00041427
13:10:00|0.00041427
13:10:01|0.00041449
13:10:02|0.00041459
13:10:03|0.00041459
13:10:04|0.00041459
13:10:06|0.0004146
13:10:06|0.00041464
13:10:07|0.00041464
13:10:09|0.00041464
13:10:10|0.00041464
13:10:11|0.00041464
13:10:12|0.00041469
13:10:13|0.00041469
13:10:14|0.00041469
13:10:15|0.00041492
13:10:16|0.00041492
13:10:17|0.00041492
13:10:18|0.00041492
13:10:19|0.00041492
13:10:20|0.00041492
13:10:21|0.00041492
13:10:22|0.00041492
13:10:23|0.00041492
13:10:24|0.00041492
13:10:25|0.00041492
13:10:26|0.00041492
13:10:27|0.00041434
13:10:29|0.00041434
13:10:30|0.00041434
13:10:30|0.00041434
13:10:31|0.00041434
13:10:32|0.00041434
13:10:33|0.00041434
13:10:35|0.00041434
13:10:35|0.00041434
13:10:36|0.00041434
13:10:37|0.00041434
13:10:38|0.00041434
13:10:39|0.00041434
13:10:40|0.00041434
13:10:41|0.00041446
13:10:42|0.00041446
13:10:43|0.00041446
13:10:44|0.00041446
13:10:45|0.00041446
13:10:46|0.00041446
13:10:48|0.00041442
13:10:48|0.00041434
13:10:49|0.00041442
13:10:50|0.00041442
13:10:51|0.00041442
13:10:52|0.00041442
13:10:53|0.00041442
13:10:54|0.00041442
13:10:56|0.00041442
13:10:57|0.00041442
13:10:57|0.00041435
13:10:58|0.000414
13:10:59|0.000414
13:11:00|0.000414
13:11:01|0.00041412
13:11:02|0.000414
13:11:03|0.00041369
13:11:05|0.0004136
13:11:07|0.00041324
13:11:08|0.00041324
13:11:09|0.00041323
13:11:10|0.00041323
13:11:11|0.00041323
13:11:12|0.00041322
13:11:12|0.00041368
13:11:14|0.00041355
13:11:15|0.00041355
13:11:16|0.00041379
13:11:17|0.00041377
13:11:18|0.00041349
13:11:19|0.00041349
13:11:21|0.00041349
13:11:21|0.00041347
13:11:22|0.00041347
13:11:24|0.00041347
13:11:24|0.00041347
13:11:26|0.00041347
13:11:27|0.00041347
13:11:27|0.00041347
13:11:28|0.00041349
13:11:29|0.00041349
13:11:30|0.00041349
13:11:31|0.00041349
13:11:32|0.00041349
13:11:33|0.00041349
13:11:34|0.00041349
13:11:36|0.00041349
13:11:36|0.00041368
13:11:38|0.00041368
13:11:39|0.00041368
13:11:40|0.00041368
13:11:41|0.00041368
13:11:41|0.00041368
13:11:42|0.00041368
13:11:44|0.00041368
13:11:45|0.00041368
13:11:45|0.00041368
13:11:47|0.00041368
13:11:48|0.00041368
13:11:49|0.00041368
13:11:50|0.00041368
13:11:51|0.00041368
13:11:52|0.00041368
13:11:53|0.00041368
13:11:54|0.00041349
13:11:55|0.00041371
13:11:56|0.00041371
13:11:57|0.00041371
13:11:58|0.00041371
13:12:01|0.00041371
13:12:01|0.00041371
13:12:03|0.00041371
13:12:03|0.00041371
13:12:04|0.00041372
13:12:05|0.00041372
13:12:06|0.00041372
13:12:07|0.00041353
13:12:08|0.00041353
13:12:09|0.00041353
13:12:11|0.00041353
13:12:11|0.0004132
13:12:13|0.0004132
13:12:14|0.0004132
13:12:14|0.0004132
13:12:16|0.0004132
13:12:17|0.0004132
13:12:18|0.0004132
13:12:19|0.0004132
13:12:20|0.0004132
13:12:22|0.0004132
13:12:22|0.0004132
13:12:23|0.0004132
13:12:24|0.0004132
13:12:26|0.0004132
13:12:27|0.0004132
13:12:28|0.0004132
13:12:29|0.00041313
13:12:30|0.00041313
13:12:31|0.00041313
13:12:32|0.00041311
13:12:33|0.00041311
13:12:34|0.00041311
13:12:35|0.00041311
13:12:36|0.00041311
13:12:37|0.00041311
13:12:39|0.00041311
13:12:39|0.00041311
13:12:40|0.00041311
13:12:41|0.00041319
13:12:42|0.00041319
13:12:43|0.0004132
13:12:45|0.0004132
13:12:45|0.0004132
13:12:46|0.0004132
13:12:47|0.0004132
13:12:48|0.0004132
13:12:49|0.0004132
13:12:50|0.0004132
13:12:52|0.0004132
13:12:53|0.0004132
13:12:53|0.0004132
13:12:55|0.00041349
13:12:56|0.00041349
13:12:57|0.00041349
13:12:57|0.00041349
13:12:59|0.00041353
13:13:00|0.00041353
13:13:02|0.00041353
13:13:02|0.00041399
13:13:03|0.00041399
13:13:04|0.00041399
13:13:05|0.00041399
13:13:06|0.00041399
13:13:08|0.00041398
13:13:09|0.00041398
13:13:10|0.00041398
13:13:12|0.00041398
13:13:13|0.00041398
13:13:14|0.00041398
13:13:14|0.00041398
13:13:16|0.00041398
13:13:16|0.00041398
13:13:18|0.00041398
13:13:18|0.000414
13:13:20|0.000414
13:13:20|0.000414
13:13:22|0.000414
13:13:22|0.000414
13:13:24|0.000414
13:13:24|0.00041384
13:13:26|0.00041384
13:13:27|0.00041384
13:13:27|0.00041384
13:13:29|0.00041384
13:13:30|0.00041384
13:13:31|0.00041384
13:13:31|0.00041384
13:13:33|0.00041384
13:13:34|0.00041384
13:13:35|0.00041384
13:13:35|0.00041384
13:13:36|0.00041384
13:13:38|0.00041384
13:13:39|0.00041384
13:13:40|0.00041384
13:13:41|0.00041384
13:13:42|0.00041383
13:13:43|0.00041384
13:13:44|0.000414
13:13:45|0.000414
13:13:46|0.000414
13:13:47|0.000414
13:13:48|0.00041399
13:13:49|0.00041399
13:13:50|0.00041399
13:13:52|0.000414
13:13:52|0.000414
13:13:54|0.000414
13:13:54|0.000414
13:13:55|0.000414
13:13:56|0.000414
13:13:57|0.000414
13:13:58|0.000414
13:13:59|0.000414
13:14:00|0.00041396
13:14:01|0.00041396
13:14:02|0.00041396
13:14:03|0.00041396
13:14:04|0.00041396
13:14:05|0.00041384
13:14:06|0.00041365
13:14:08|0.00041365
13:14:09|0.00041384
13:14:10|0.00041384
13:14:11|0.00041384
13:14:13|0.00041384
13:14:14|0.00041384
13:14:14|0.00041384
13:14:16|0.00041384
13:14:17|0.00041384
13:14:18|0.00041384
13:14:18|0.00041384
13:14:20|0.00041384
13:14:20|0.00041333
13:14:23|0.00041357
13:14:24|0.00041357
13:14:24|0.00041365
13:14:25|0.00041365
13:14:26|0.00041365
13:14:28|0.00041365
13:14:29|0.00041365
13:14:30|0.00041365
13:14:30|0.00041365
13:14:31|0.00041365
13:14:32|0.00041365
13:14:34|0.00041365
13:14:35|0.00041357
13:14:36|0.00041357
13:14:37|0.00041357
13:14:38|0.00041357
13:14:40|0.00041357
13:14:40|0.00041357
13:14:42|0.00041357
13:14:42|0.00041357
13:14:43|0.00041363
13:14:44|0.00041388
13:14:45|0.00041388
13:14:46|0.0004135
13:14:47|0.0004135
13:14:49|0.0004135
13:14:49|0.0004135
13:14:51|0.0004135
13:14:52|0.0004135
13:14:52|0.0004135
13:14:53|0.0004135
13:14:54|0.0004135
13:14:56|0.0004135
13:14:56|0.0004135
13:14:57|0.0004135
13:14:59|0.00041388
13:15:00|0.00041388
13:15:00|0.00041388
13:15:02|0.00041388
13:15:02|0.00041399
13:15:03|0.00041399
13:15:04|0.00041399
13:15:06|0.00041399
13:15:07|0.00041399
13:15:08|0.00041399
13:15:09|0.00041399
13:15:11|0.00041399
13:15:11|0.00041399
13:15:13|0.00041399
13:15:13|0.00041399
13:15:15|0.00041399
13:15:16|0.00041399
13:15:16|0.00041399
13:15:18|0.00041471
13:15:19|0.00041478
13:15:20|0.00041478
13:15:21|0.00041395
13:15:23|0.00041395
13:15:23|0.00041396
13:15:24|0.00041396
13:15:26|0.00041396
13:15:27|0.00041396
13:15:28|0.00041396
13:15:28|0.00041396
13:15:29|0.00041396
13:15:31|0.00041396
13:15:32|0.00041478
13:15:32|0.0004148
13:15:34|0.000415
13:15:35|0.000415
13:15:36|0.00041499
13:15:36|0.00041499
13:15:38|0.00041499
13:15:39|0.00041499
13:15:40|0.00041499
13:15:41|0.00041499
13:15:42|0.00041499
13:15:43|0.00041499
13:15:44|0.00041499
13:15:45|0.00041499
13:15:46|0.00041499
13:15:48|0.00041499
13:15:49|0.00041499
13:15:49|0.00041499
13:15:50|0.00041486
13:15:52|0.00041486
13:15:53|0.00041486
13:15:53|0.00041486
13:15:54|0.00041486
13:15:56|0.00041486
13:15:56|0.00041452
13:15:57|0.00041452
13:15:58|0.00041452
13:15:59|0.00041452
13:16:00|0.00041455
13:16:02|0.00041412
13:16:02|0.00041412
13:16:03|0.00041412
13:16:04|0.00041412
13:16:05|0.00041412
13:16:06|0.00041412
13:16:07|0.0004147
13:16:08|0.0004147
13:16:10|0.00041448
13:16:12|0.00041349
13:16:12|0.0004132
13:16:13|0.0004132
13:16:14|0.0004132
13:16:16|0.00041285
13:16:17|0.00041285
13:16:18|0.0004128
13:16:19|0.0004128
13:16:20|0.0004128
13:16:21|0.0004128
13:16:22|0.0004128
13:16:24|0.0004128
13:16:25|0.0004128
13:16:26|0.0004128
13:16:26|0.00041285
13:16:27|0.00041285
13:16:29|0.00041285
13:16:29|0.00041284
13:16:31|0.00041284
13:16:31|0.00041294
13:16:32|0.00041294
13:16:34|0.00041294
13:16:35|0.00041294
13:16:35|0.00041289
13:16:37|0.00041255
13:16:38|0.00041255
13:16:39|0.00041255
13:16:39|0.00041255
13:16:41|0.00041255
13:16:41|0.00041255
13:16:43|0.00041255
13:16:44|0.00041255
13:16:45|0.00041255
13:16:46|0.00041255
13:16:47|0.00041255
13:16:48|0.00041255
13:16:48|0.00041283
13:16:50|0.00041294
13:16:51|0.00041294
13:16:52|0.00041316
13:16:53|0.00041316
13:16:54|0.00041316
13:16:54|0.00041316
13:16:56|0.0004139
13:16:57|0.0004139
13:16:57|0.0004139
13:16:59|0.0004139
13:17:00|0.0004139
13:17:01|0.0004139
13:17:03|0.00041376
13:17:04|0.00041375
13:17:04|0.0004135
13:17:05|0.00041315
13:17:06|0.00041386
13:17:07|0.00041386
13:17:09|0.00041386
13:17:09|0.00041386
13:17:10|0.0004138
13:17:11|0.0004138
13:17:13|0.0004138
13:17:14|0.0004138
13:17:14|0.0004138
13:17:16|0.0004138
13:17:16|0.0004138
13:17:17|0.0004138
13:17:18|0.0004138
13:17:19|0.0004138
13:17:20|0.00041301
13:17:22|0.00041316
13:17:22|0.00041316
13:17:24|0.00041316
13:17:25|0.00041316
13:17:26|0.00041316
13:17:27|0.00041316
13:17:28|0.00041316
13:17:29|0.00041316
13:17:30|0.00041316
13:17:31|0.00041316
13:17:32|0.00041316
13:17:33|0.00041316
13:17:34|0.00041316
13:17:35|0.00041316
13:17:36|0.00041316
13:17:37|0.00041316
13:17:38|0.00041316
13:17:39|0.00041316
13:17:40|0.00041316
13:17:41|0.00041316
13:17:42|0.0004132
13:17:43|0.0004132
13:17:44|0.0004132
13:17:45|0.0004132
13:17:46|0.0004132
13:17:47|0.0004132
13:17:48|0.0004132
13:17:49|0.00041363
13:17:50|0.00041363
13:17:51|0.00041363
13:17:52|0.00041363
13:17:54|0.00041363
13:17:54|0.00041363
13:17:55|0.00041363
13:17:56|0.00041363
13:17:57|0.00041363
13:17:58|0.0004132
13:18:00|0.0004132
13:18:00|0.0004132
13:18:02|0.0004132
13:18:02|0.0004132
13:18:03|0.0004132
13:18:04|0.0004132
13:18:06|0.0004132
13:18:06|0.0004132
13:18:07|0.0004132
13:18:08|0.0004132
13:18:10|0.0004132
13:18:10|0.0004132
13:18:12|0.0004132
13:18:13|0.0004132
13:18:14|0.00041301
13:18:15|0.00041301
13:18:16|0.00041326
13:18:18|0.00041326
13:18:19|0.00041326
13:18:20|0.00041326
13:18:21|0.00041349
13:18:22|0.00041349
13:18:22|0.00041349
13:18:24|0.00041349
13:18:25|0.0004132
13:18:26|0.0004132
13:18:27|0.0004132
13:18:28|0.00041308
13:18:29|0.0004133
13:18:29|0.0004133
13:18:31|0.0004133
13:18:32|0.00041326
13:18:33|0.00041326
13:18:34|0.00041326
13:18:35|0.00041326
13:18:36|0.00041326
13:18:38|0.00041326
13:18:38|0.00041326
13:18:40|0.00041355
13:18:41|0.00041355
13:18:42|0.00041355
13:18:43|0.00041355
13:18:44|0.00041355
13:18:45|0.00041356
13:18:45|0.00041356
13:18:47|0.00041363
13:18:47|0.00041363
13:18:49|0.00041363
13:18:50|0.00041423
13:18:52|0.00041442
13:18:52|0.00041442
13:18:53|0.00041442
13:18:54|0.00041442
13:18:55|0.00041442
13:18:57|0.00041442
13:18:58|0.00041455
13:18:58|0.00041455
13:19:00|0.00041471
13:19:01|0.00041471
13:19:02|0.00041471
13:19:03|0.00041471
13:19:04|0.00041471
13:19:04|0.00041471
13:19:05|0.00041471
13:19:07|0.00041499
13:19:08|0.00041431
13:19:08|0.00041431
13:19:10|0.00041431
13:19:11|0.00041431
13:19:12|0.00041431
13:19:13|0.00041434
13:19:15|0.00041434
13:19:16|0.00041434
13:19:16|0.00041434
13:19:18|0.00041434
13:19:19|0.00041434
13:19:20|0.000415
13:19:21|0.000415
13:19:22|0.000415
13:19:22|0.00041529
13:19:24|0.00041529
13:19:25|0.00041529
13:19:26|0.00041437
13:19:27|0.00041437
13:19:28|0.00041437
13:19:29|0.00041437
13:19:30|0.00041437
13:19:32|0.00041437
13:19:33|0.00041437
13:19:33|0.00041414
13:19:34|0.00041489
13:19:35|0.00041455
13:19:36|0.00041455
13:19:37|0.00041455
13:19:39|0.00041455
13:19:39|0.00041455
13:19:40|0.00041455
13:19:42|0.00041455
13:19:43|0.00041455
13:19:43|0.00041455
13:19:44|0.00041455
13:19:45|0.00041455
13:19:47|0.0004145
13:19:48|0.0004145
13:19:48|0.00041448
13:19:49|0.00041448
13:19:50|0.00041448
13:19:52|0.00041448
13:19:53|0.00041448
13:19:54|0.00041448
13:19:55|0.00041448
13:19:56|0.00041448
13:19:57|0.00041448
13:19:58|0.00041448
13:19:59|0.00041448
13:20:00|0.00041448
13:20:01|0.00041448
13:20:02|0.00041448
13:20:03|0.00041448
13:20:04|0.00041455
13:20:05|0.00041455
13:20:06|0.00041486
13:20:07|0.00041486
13:20:08|0.00041486
13:20:09|0.00041448
13:20:10|0.00041448
13:20:11|0.00041448
13:20:12|0.00041448
13:20:13|0.00041448
13:20:14|0.00041448
13:20:15|0.00041489
13:20:17|0.0004151
13:20:17|0.0004151
13:20:19|0.0004151
13:20:19|0.0004151
13:20:21|0.00041421
13:20:22|0.00041421
13:20:23|0.00041421
13:20:24|0.00041509
13:20:25|0.00041509
13:20:25|0.00041509
13:20:27|0.00041509
13:20:27|0.00041416
13:20:29|0.00041492
13:20:30|0.00041492
13:20:30|0.00041491
13:20:32|0.00041491
13:20:33|0.00041495
13:20:34|0.00041496
13:20:35|0.00041492
13:20:36|0.00041492
13:20:37|0.00041492
13:20:38|0.00041492
13:20:38|0.00041506
13:20:40|0.00041505
13:20:41|0.00041505
13:20:42|0.00041505
13:20:43|0.0004153
13:20:44|0.0004153
13:20:45|0.0004153
13:20:46|0.0004153
13:20:47|0.0004153
13:20:48|0.0004153
13:20:49|0.0004153
13:20:50|0.0004153
13:20:51|0.0004153
13:20:52|0.0004153
13:20:53|0.00041505
13:20:54|0.00041528
13:20:55|0.00041501
13:20:56|0.00041501
13:20:57|0.00041501
13:20:58|0.00041501
13:21:00|0.00041501
13:21:01|0.0004153
13:21:02|0.0004153
13:21:03|0.0004153
13:21:03|0.00041506
13:21:04|0.00041506
13:21:05|0.00041549
13:21:07|0.00041549
13:21:07|0.00041549
13:21:08|0.00041549
13:21:09|0.00041549
13:21:10|0.00041549
13:21:11|0.00041551
13:21:12|0.00041551
13:21:13|0.00041551
13:21:15|0.00041551
13:21:16|0.00041551
13:21:17|0.00041551
13:21:18|0.00041575
13:21:19|0.00041642
13:21:20|0.00041642
13:21:21|0.00041642
13:21:22|0.00041646
13:21:23|0.0004165
13:21:24|0.0004165
13:21:25|0.0004165
13:21:26|0.0004165
13:21:27|0.00041648
13:21:28|0.0004165
13:21:29|0.0004165
13:21:30|0.0004165
13:21:31|0.0004165
13:21:32|0.0004165
13:21:33|0.0004165
13:21:34|0.0004165
13:21:35|0.0004165
13:21:37|0.0004165
13:21:38|0.0004165
13:21:39|0.0004165
13:21:39|0.0004165
13:21:40|0.0004165
13:21:41|0.00041651
13:21:42|0.00041651
13:21:44|0.00041651
13:21:45|0.00041651
13:21:46|0.00041682
13:21:47|0.0004171
13:21:48|0.0004171
13:21:49|0.0004171
13:21:50|0.0004171
13:21:51|0.000417
13:21:52|0.0004171
13:21:53|0.0004171
13:21:54|0.0004171
13:21:55|0.0004171
13:21:56|0.00041664
13:21:57|0.00041664
13:21:58|0.00041664
13:21:59|0.0004171
13:22:00|0.00041749
13:22:01|0.0004177
13:22:02|0.0004177
13:22:03|0.0004177
13:22:04|0.0004177
13:22:05|0.0004177
13:22:07|0.0004177
13:22:07|0.0004177
13:22:08|0.0004177
13:22:09|0.0004177
13:22:10|0.0004177
13:22:11|0.0004177
13:22:12|0.0004177
13:22:13|0.0004177
13:22:14|0.0004177
13:22:16|0.0004177
13:22:17|0.00041686
13:22:18|0.00041686
13:22:20|0.00041686
13:22:21|0.00041686
13:22:22|0.00041686
13:22:23|0.00041686
13:22:24|0.00041686
13:22:25|0.00041686
13:22:25|0.00041686
13:22:26|0.00041784
13:22:29|0.00041784
13:22:29|0.00041784
13:22:31|0.00041784
13:22:31|0.00041784
13:22:32|0.00041784
13:22:34|0.00041842
13:22:34|0.00041842
13:22:35|0.00041771
13:22:36|0.00041771
13:22:37|0.00041771
13:22:38|0.00041771
13:22:39|0.00041771
13:22:40|0.00041771
13:22:41|0.00041787
13:22:42|0.00041787
13:22:43|0.00041787
13:22:45|0.00041842
13:22:46|0.00041842
13:22:46|0.00041842
13:22:48|0.00041842
13:22:49|0.00041875
13:22:49|0.00041862
13:22:51|0.00041784
13:22:52|0.00041784
13:22:53|0.00041784
13:22:53|0.00041787
13:22:55|0.00041772
13:22:55|0.00041718
13:22:57|0.00041718
13:22:58|0.00041718
13:22:59|0.00041718
13:23:00|0.00041753
13:23:01|0.00041718
13:23:02|0.00041718
13:23:03|0.00041718
13:23:04|0.000417
13:23:05|0.00041763
13:23:06|0.00041763
13:23:07|0.00041736
13:23:08|0.00041736
13:23:09|0.00041736
13:23:10|0.00041734
13:23:11|0.00041734
13:23:12|0.00041671
13:23:13|0.00041671
13:23:14|0.00041671
13:23:15|0.00041664
13:23:16|0.00041664
13:23:18|0.00041664
13:23:20|0.0004161
13:23:21|0.00041658
13:23:21|0.00041658
13:23:23|0.00041658
13:23:24|0.00041658
13:23:25|0.00041658
13:23:26|0.00041658
13:23:27|0.00041658
13:23:29|0.00041658
13:23:30|0.00041658
13:23:30|0.00041658
13:23:32|0.00041658
13:23:33|0.00041658
13:23:33|0.00041658
13:23:35|0.00041658
13:23:35|0.00041658
13:23:37|0.00041658
13:23:37|0.00041658
13:23:39|0.00041658
13:23:40|0.0004165
13:23:41|0.0004165
13:23:42|0.0004165
13:23:42|0.00041707
13:23:44|0.00041742
13:23:44|0.00041742
13:23:46|0.00041742
13:23:47|0.00041742
13:23:47|0.00041742
13:23:48|0.00041744
13:23:49|0.00041744
13:23:52|0.00041742
13:23:52|0.00041739
13:23:53|0.00041739
13:23:54|0.00041739
13:23:55|0.00041739
13:23:57|0.00041784
13:23:57|0.00041784
13:23:58|0.0004175
13:23:59|0.0004185
13:24:00|0.0004185
13:24:02|0.00041824
13:24:03|0.00041824
13:24:04|0.00041873
13:24:05|0.00041899
13:24:06|0.00041899
13:24:07|0.00041899
13:24:08|0.00041899
13:24:09|0.00041899
13:24:10|0.000419
13:24:11|0.000419
13:24:12|0.000419
13:24:13|0.000419
13:24:14|0.000419
13:24:15|0.000419
13:24:16|0.000419
13:24:17|0.0004195
13:24:18|0.0004195
13:24:19|0.00041934
13:24:20|0.00041934
13:24:22|0.00041902
13:24:23|0.00041955
13:24:24|0.00041961
13:24:25|0.00041905
13:24:25|0.00041905
13:24:27|0.0004191
13:24:27|0.0004191
13:24:29|0.0004191
13:24:30|0.00041912
13:24:30|0.00041912
13:24:32|0.00041912
13:24:33|0.00041912
13:24:34|0.00041912
13:24:34|0.00041912
13:24:36|0.00041958
13:24:36|0.00041961
13:24:37|0.0004197
13:24:39|0.0004197
13:24:39|0.00041959
13:24:41|0.00041959
13:24:42|0.00041959
13:24:42|0.00041997
13:24:44|0.00041997
13:24:44|0.00041925
13:24:45|0.00041925
13:24:48|0.00041932
13:24:49|0.00041932
13:24:50|0.00041932
13:24:50|0.00041981
13:24:52|0.00041912
13:24:53|0.00041912
13:24:54|0.00041912
13:24:55|0.00041912
13:24:56|0.00041902
13:24:57|0.00041902
13:24:58|0.000419
13:24:58|0.000419
13:25:00|0.000419
13:25:01|0.000419
13:25:01|0.000419
13:25:03|0.000419
13:25:04|0.0004185
13:25:05|0.0004185
13:25:06|0.00041875
13:25:06|0.00041875
13:25:08|0.00041891
13:25:08|0.00041891
13:25:09|0.00041891
13:25:11|0.00041891
13:25:12|0.00041891
13:25:13|0.00041891
13:25:14|0.00041894
13:25:15|0.00041894
13:25:16|0.00041894
13:25:16|0.00041838
13:25:18|0.00041838
13:25:19|0.00041838
13:25:20|0.00041891
13:25:22|0.00041895
13:25:22|0.00041895
13:25:24|0.00041895
13:25:25|0.00041895
13:25:26|0.00041895
13:25:27|0.00041874
13:25:28|0.00041928
13:25:29|0.00041931
13:25:30|0.00041931
13:25:31|0.00041931
13:25:32|0.00041931
13:25:33|0.00041931
13:25:34|0.00041931
13:25:35|0.00041931
13:25:36|0.00041931
13:25:37|0.00041931
13:25:38|0.00041931
13:25:39|0.00041889
13:25:41|0.00041889
13:25:42|0.00041931
13:25:43|0.00041931
13:25:44|0.00041931
13:25:45|0.00041896
13:25:46|0.00041896
13:25:47|0.00041891
13:25:48|0.00041891
13:25:49|0.00041922
13:25:50|0.00041922
13:25:51|0.00041854
13:25:52|0.00041854
13:25:53|0.00041854
13:25:54|0.00041848
13:25:55|0.00041815
13:25:56|0.00041815
13:25:57|0.00041815
13:25:58|0.00041815
13:25:59|0.00041866
13:26:00|0.00041866
13:26:01|0.00041866
13:26:02|0.00041864
13:26:03|0.00041864
13:26:04|0.00041866
13:26:05|0.00041866
13:26:06|0.00041867
13:26:07|0.00041837
13:26:08|0.00041837
13:26:09|0.00041887
13:26:10|0.00041896
13:26:11|0.00041896
13:26:12|0.00041896
13:26:13|0.00041896
13:26:14|0.00041896
13:26:15|0.00041896
13:26:16|0.00041922
13:26:17|0.00041922
13:26:18|0.00041896
13:26:19|0.00041896
13:26:21|0.00041866
13:26:22|0.00041839
13:26:23|0.000418
13:26:24|0.00041801
13:26:25|0.00041801
13:26:26|0.00041808
13:26:27|0.00041808
13:26:28|0.00041828
13:26:29|0.00041828
13:26:31|0.00041808
13:26:32|0.00041808
13:26:33|0.00041808
13:26:34|0.00041808
13:26:35|0.00041808
13:26:36|0.00041808
13:26:37|0.00041808
13:26:38|0.00041808
13:26:39|0.00041808
13:26:39|0.00041808
13:26:41|0.00041808
13:26:41|0.00041808
13:26:43|0.00041808
13:26:44|0.00041808
13:26:45|0.00041808
13:26:46|0.00041808
13:26:47|0.00041808
13:26:48|0.00041866
13:26:49|0.00041866
13:26:50|0.00041866
13:26:51|0.00041866
13:26:52|0.00041866
13:26:53|0.00041862
13:26:54|0.00041862
13:26:55|0.00041862
13:26:56|0.00041818
13:26:57|0.00041818
13:26:58|0.00041818
13:26:59|0.00041818
13:27:01|0.00041818
13:27:01|0.00041818
13:27:02|0.00041865
13:27:03|0.00041826
13:27:05|0.00041826
13:27:05|0.00041826
13:27:06|0.00041896
13:27:07|0.00041896
13:27:08|0.00041947
13:27:09|0.00041947
13:27:10|0.00041947
13:27:11|0.00041947
13:27:12|0.00041947
13:27:14|0.00041888
13:27:14|0.00041888
13:27:16|0.00041888
13:27:17|0.00041888
13:27:17|0.00041927
13:27:18|0.00041926
13:27:19|0.00041926
13:27:21|0.00041954
13:27:23|0.00041959
13:27:24|0.00041959
13:27:25|0.00041959
13:27:26|0.00041959
13:27:27|0.00041958
13:27:28|0.00041958
13:27:29|0.00041958
13:27:30|0.00041958
13:27:31|0.00041958
13:27:32|0.00041958
13:27:33|0.00041958
13:27:34|0.00041958
13:27:35|0.00041958
13:27:36|0.00041958
13:27:38|0.00041957
13:27:38|0.00041957
13:27:39|0.00041957
13:27:41|0.00041956
13:27:42|0.00041957
13:27:42|0.00041933
13:27:44|0.00041933
13:27:44|0.00041933
13:27:45|0.00041933
13:27:46|0.00041933
13:27:47|0.00041933
13:27:49|0.00041933
13:27:49|0.00041932
13:27:50|0.00041933
13:27:51|0.00041933
13:27:52|0.00041956
13:27:53|0.0004196
13:27:54|0.0004196
13:27:55|0.00041994
13:27:56|0.00041994
13:27:57|0.00041994
13:27:59|0.00041994
13:28:00|0.00041994
13:28:00|0.00041994
13:28:01|0.00041994
13:28:03|0.00041994
13:28:03|0.00041994
13:28:04|0.00041993
13:28:05|0.00041993
13:28:06|0.00041992
13:28:08|0.00041992
13:28:09|0.00041992
13:28:09|0.00041992
13:28:11|0.00041993
13:28:11|0.00041993
13:28:12|0.00041993
13:28:13|0.00041993
13:28:14|0.00041993
13:28:15|0.00041993
13:28:17|0.00041993
13:28:17|0.00041994
13:28:19|0.00041994
13:28:20|0.00041965
13:28:21|0.00041965
13:28:23|0.00041992
13:28:24|0.00041992
13:28:25|0.00041992
13:28:26|0.00041992
13:28:27|0.00041992
13:28:29|0.00041992
13:28:30|0.00041993
13:28:30|0.00041993
13:28:32|0.00041993
13:28:33|0.00041992
13:28:34|0.00041992
13:28:35|0.00041992
13:28:36|0.00041993
13:28:37|0.00041993
13:28:38|0.00041993
13:28:39|0.00041993
13:28:40|0.00041993
13:28:41|0.00041993
13:28:42|0.0004199
13:28:43|0.0004199
13:28:44|0.0004199
13:28:46|0.0004199
13:28:47|0.00041993
13:28:47|0.00041993
13:28:48|0.00041993
13:28:49|0.0004199
13:28:50|0.0004199
13:28:51|0.0004199
13:28:52|0.0004199
13:28:53|0.0004199
13:28:54|0.00041993
13:28:55|0.00041993
13:28:56|0.00041993
13:28:58|0.00041997
13:28:58|0.00041997
13:28:59|0.00041997
13:29:00|0.00041997
13:29:02|0.00041997
13:29:02|0.00041997
13:29:03|0.00041991
13:29:04|0.00041997
13:29:05|0.00041997
13:29:06|0.00041997
13:29:08|0.00041997
13:29:08|0.00041997
13:29:09|0.00041997
13:29:10|0.00041997
13:29:11|0.00041997
13:29:12|0.00041991
13:29:13|0.00041992
13:29:14|0.00041992
13:29:16|0.00041992
13:29:16|0.0004199
13:29:18|0.00041986
13:29:18|0.00041993
13:29:20|0.00041968
13:29:21|0.00041955
13:29:22|0.00041904
13:29:22|0.00041904
13:29:24|0.00041904
13:29:25|0.00041904
13:29:25|0.00041904
13:29:26|0.00041904
13:29:27|0.000419
13:29:29|0.00041826
13:29:31|0.00041819
13:29:32|0.00041819
13:29:32|0.00041884
13:29:33|0.00041878
13:29:34|0.00041894
13:29:36|0.00041894
13:29:36|0.00041894
13:29:37|0.00041888
13:29:39|0.00041884
13:29:40|0.00041884
13:29:40|0.00041884
13:29:41|0.00041839
13:29:42|0.00041875
13:29:43|0.00041819
13:29:44|0.00041839
13:29:45|0.00041838
13:29:47|0.00041838
13:29:47|0.00041838
13:29:48|0.00041838
13:29:49|0.00041835
13:29:50|0.00041835
13:29:52|0.00041832
13:29:53|0.00041832
13:29:54|0.00041839
13:29:55|0.00041839
13:29:55|0.00041839
13:29:56|0.0004188
13:29:57|0.0004188
13:29:59|0.00041877
13:30:00|0.00041877
13:30:01|0.00041884
13:30:01|0.00041884
13:30:02|0.00041888
13:30:03|0.00041888
13:30:05|0.00041944
13:30:05|0.00041944
13:30:06|0.00041944
13:30:07|0.0004194
13:30:08|0.00041968
13:30:09|0.00041968
13:30:10|0.00041968
13:30:12|0.00041944
13:30:13|0.00041944
13:30:14|0.00041944
13:30:14|0.0004194
13:30:15|0.00041926
13:30:17|0.00041926
13:30:18|0.00041926
13:30:18|0.00041926
13:30:20|0.00041888
13:30:21|0.00041888
13:30:21|0.00041888
13:30:22|0.00041888
13:30:25|0.00041888
13:30:25|0.00041972
13:30:26|0.00041972
13:30:28|0.00041972
13:30:29|0.00041972
13:30:30|0.00041972
13:30:31|0.00041972
13:30:32|0.00041972
13:30:33|0.00041972
13:30:35|0.00041972
13:30:36|0.00041972
13:30:37|0.00041922
13:30:38|0.00041922
13:30:39|0.00041922
13:30:41|0.00041922
13:30:41|0.00041922
13:30:43|0.00041922
13:30:43|0.00041921
13:30:44|0.00041921
13:30:46|0.00041921
13:30:46|0.00041913
13:30:47|0.00041946
13:30:48|0.00041946
13:30:49|0.00041946
13:30:50|0.00041952
13:30:51|0.00041952
13:30:52|0.00041952
13:30:53|0.00041952
13:30:54|0.00041952
13:30:55|0.00041919
13:30:56|0.00041919
13:30:57|0.00041919
13:30:58|0.00041919
13:30:59|0.00041919
13:31:00|0.00041918
13:31:02|0.00041918
13:31:02|0.00041919
13:31:03|0.00041919
13:31:04|0.00041919
13:31:05|0.000419
13:31:07|0.00041867
13:31:07|0.0004183
13:31:09|0.00041888
13:31:10|0.00041888
13:31:10|0.00041888
13:31:11|0.00041888
13:31:12|0.00041878
13:31:14|0.00041889
13:31:14|0.00041889
13:31:16|0.00041886
13:31:16|0.00041886
13:31:18|0.00041886
13:31:18|0.00041886
13:31:19|0.00041886
13:31:20|0.00041886
13:31:21|0.00041886
13:31:22|0.000419
13:31:24|0.00041922
13:31:25|0.00041919
13:31:26|0.00041919
13:31:28|0.0004194
13:31:29|0.00041952
13:31:30|0.00041921
13:31:32|0.00041921
13:31:33|0.00041921
13:31:34|0.00041921
13:31:34|0.00041921
13:31:35|0.00041921
13:31:36|0.00041921
13:31:37|0.00041921
13:31:38|0.00041921
13:31:39|0.00041921
13:31:41|0.00041921
13:31:42|0.00041938
13:31:42|0.00041938
13:31:43|0.00041938
13:31:45|0.00041938
13:31:45|0.00041921
13:31:46|0.000419
13:31:48|0.00041886
13:31:49|0.00041886
13:31:50|0.00041886
13:31:51|0.00041886
13:31:52|0.00041886
13:31:53|0.00041886
13:31:54|0.00041886
13:31:55|0.00041886
13:31:56|0.00041886
13:31:57|0.00041886
13:31:58|0.00041886
13:31:59|0.00041886
13:32:00|0.00041886
13:32:01|0.00041886
13:32:02|0.00041886
13:32:03|0.00041886
13:32:04|0.00041886
13:32:05|0.00041884
13:32:06|0.00041884
13:32:07|0.00041884
13:32:08|0.00041884
13:32:09|0.00041886
13:32:10|0.00041886
13:32:11|0.00041862
13:32:12|0.00041862
13:32:13|0.00041862
13:32:14|0.00041883
13:32:15|0.00041883
13:32:16|0.00041883
13:32:17|0.00041884
13:32:18|0.00041884
13:32:19|0.00041884
13:32:20|0.00041884
13:32:22|0.00041884
13:32:22|0.00041884
13:32:23|0.0004188
13:32:25|0.0004188
13:32:26|0.00041834
13:32:26|0.00041834
13:32:29|0.00041834
13:32:30|0.00041834
13:32:31|0.00041825
13:32:31|0.00041822
13:32:32|0.00041822
13:32:34|0.00041822
13:32:36|0.00041821
13:32:36|0.00041821
13:32:38|0.00041801
13:32:39|0.00041801
13:32:40|0.00041797
13:32:41|0.00041792
13:32:42|0.00041792
13:32:43|0.00041792
13:32:44|0.00041792
13:32:44|0.00041792
13:32:46|0.00041792
13:32:47|0.00041756
13:32:48|0.00041756
13:32:48|0.00041805
13:32:50|0.00041805
13:32:50|0.00041791
13:32:52|0.00041791
13:32:53|0.00041791
13:32:54|0.00041756
13:32:55|0.0004178
13:32:56|0.00041791
13:32:57|0.00041791
13:32:58|0.00041791
13:32:58|0.00041791
13:33:00|0.00041791
13:33:00|0.00041791
13:33:01|0.00041792
13:33:02|0.00041792
13:33:04|0.00041804
13:33:04|0.00041804
13:33:06|0.00041804
13:33:07|0.00041804
13:33:08|0.00041746
13:33:09|0.00041746
13:33:10|0.00041744
13:33:11|0.00041695
13:33:12|0.00041695
13:33:13|0.00041743
13:33:14|0.00041743
13:33:15|0.00041739
13:33:16|0.00041739
13:33:17|0.00041676
13:33:18|0.00041676
13:33:19|0.00041677
13:33:20|0.00041668
13:33:21|0.0004165
13:33:22|0.0004165
13:33:23|0.0004165
13:33:24|0.0004165
13:33:25|0.00041653
13:33:26|0.00041668
13:33:27|0.00041668
13:33:28|0.00041676
13:33:29|0.00041676
13:33:31|0.00041744
13:33:32|0.00041732
13:33:33|0.00041791
13:33:34|0.00041791
13:33:35|0.00041791
13:33:36|0.00041791
13:33:36|0.00041733
13:33:38|0.00041733
13:33:39|0.00041733
13:33:40|0.0004174
13:33:41|0.0004174
13:33:42|0.0004174
13:33:43|0.0004174
13:33:43|0.0004174
13:33:44|0.0004174
13:33:46|0.0004174
13:33:47|0.0004174
13:33:48|0.0004174
13:33:49|0.0004174
13:33:50|0.00041741
13:33:52|0.0004174
13:33:52|0.0004174
13:33:53|0.0004174
13:33:54|0.0004174
13:33:55|0.0004174
13:33:56|0.0004174
13:33:58|0.0004174
13:33:58|0.0004174
13:33:59|0.0004174
13:34:00|0.0004174
13:34:01|0.00041741
13:34:02|0.00041774
13:34:03|0.00041775
13:34:05|0.00041775
13:34:05|0.00041775
13:34:06|0.00041743
13:34:07|0.00041743
13:34:08|0.00041743
13:34:10|0.00041743
13:34:11|0.0004174
13:34:11|0.0004174
13:34:12|0.0004174
13:34:13|0.0004174
13:34:14|0.0004174
13:34:15|0.0004174
13:34:17|0.0004174
13:34:18|0.0004174
13:34:18|0.0004178
13:34:19|0.0004178
13:34:20|0.0004174
13:34:21|0.0004174
13:34:22|0.00041739
13:34:24|0.00041739
13:34:24|0.00041739
13:34:25|0.00041739
13:34:26|0.00041739
13:34:27|0.00041739
13:34:29|0.00041739
13:34:30|0.00041738
13:34:31|0.00041738
13:34:32|0.00041775
13:34:33|0.00041789
13:34:35|0.00041789
13:34:36|0.00041789
13:34:36|0.00041791
13:34:38|0.00041869
13:34:38|0.00041803
13:34:41|0.00041803
13:34:41|0.00041803
13:34:42|0.00041803
13:34:44|0.00041803
13:34:44|0.00041804
13:34:45|0.00041804
13:34:47|0.00041768
13:34:47|0.00041768
13:34:49|0.00041768
13:34:50|0.0004182
13:34:50|0.0004182
13:34:51|0.00041854
13:34:53|0.00041854
13:34:53|0.00041854
13:34:55|0.00041854
13:34:56|0.00041854
13:34:57|0.00041866
13:34:58|0.00041866
13:34:59|0.00041866
13:34:59|0.00041866
13:35:00|0.00041863
13:35:02|0.00041863
13:35:03|0.00041863
13:35:04|0.00041839
13:35:05|0.00041912
13:35:06|0.00041913
13:35:07|0.00041912
13:35:08|0.00041912
13:35:09|0.00041912
13:35:10|0.00041915
13:35:11|0.00041945
13:35:12|0.00041945
13:35:13|0.00041951
13:35:14|0.00041951
13:35:15|0.00041945
13:35:16|0.00041945
13:35:17|0.00041945
13:35:18|0.00041945
13:35:19|0.00041945
13:35:20|0.00041945
13:35:21|0.00041945
13:35:22|0.00041945
13:35:23|0.00041945
13:35:24|0.00041936
13:35:25|0.00041969
13:35:26|0.00041969
13:35:27|0.00041969
13:35:28|0.00041969
13:35:29|0.00041988
13:35:31|0.00041988
13:35:31|0.00041988
13:35:33|0.00041988
13:35:34|0.00041953
13:35:34|0.00041953
13:35:35|0.00041946
13:35:37|0.00041953
13:35:38|0.00041953
13:35:38|0.00041953
13:35:39|0.00041953
13:35:40|0.00041963
13:35:42|0.00041954
13:35:43|0.00041954
13:35:44|0.00041954
13:35:45|0.00041954
13:35:46|0.00041954
13:35:46|0.00041954
13:35:48|0.00041954
13:35:49|0.00041984
13:35:49|0.00041984
13:35:51|0.00041984
13:35:52|0.00041984
13:35:52|0.00041984
13:35:53|0.00041984
13:35:55|0.00041945
13:35:55|0.00041945
13:35:57|0.00041945
13:35:58|0.00041945
13:35:59|0.00041945
13:36:00|0.00041945
13:36:01|0.00041945
13:36:02|0.00041945
13:36:03|0.00041945
13:36:04|0.00041945
13:36:05|0.00041945
13:36:06|0.00041945
13:36:07|0.00041946
13:36:08|0.00041946
13:36:09|0.00041946
13:36:10|0.00041962
13:36:11|0.00041962
13:36:12|0.00041963
13:36:13|0.00041963
13:36:14|0.00041963
13:36:16|0.00041963
13:36:17|0.00041963
13:36:18|0.00041963
13:36:19|0.00041953
13:36:19|0.00041953
13:36:21|0.00041953
13:36:22|0.00041953
13:36:23|0.00041953
13:36:23|0.00042
13:36:24|0.00042
13:36:26|0.00042
13:36:26|0.00042
13:36:27|0.00042
13:36:28|0.00042
13:36:31|0.00042048
13:36:31|0.0004215
13:36:33|0.00042144
13:36:34|0.00042144
13:36:35|0.00042144
13:36:36|0.00042144
13:36:36|0.00042003
13:36:37|0.00042073
13:36:39|0.00041984
13:36:40|0.00041967
13:36:41|0.00041975
13:36:42|0.00041975
13:36:42|0.00041962
13:36:43|0.00041962
13:36:44|0.00041962
13:36:46|0.00041962
13:36:47|0.00041962
13:36:48|0.00041962
13:36:50|0.00041962
13:36:50|0.00041962
13:36:52|0.00041962
13:36:52|0.00041962
13:36:54|0.00041962
13:36:54|0.00041962
13:36:55|0.00041962
13:36:56|0.00041962
13:36:57|0.00041962
13:36:59|0.00041962
13:37:01|0.00041962
13:37:01|0.00041962
13:37:02|0.00041962
13:37:04|0.00041962
13:37:05|0.00041962
13:37:06|0.00041962
13:37:07|0.00041962
13:37:08|0.00041962
13:37:09|0.00041962
13:37:10|0.00041962
13:37:12|0.00041962
13:37:12|0.00041969
13:37:13|0.00041969
13:37:14|0.00041969
13:37:15|0.00041945
13:37:16|0.00041946
13:37:17|0.00041946
13:37:18|0.00041946
13:37:19|0.00041946
13:37:20|0.00041946
13:37:21|0.00041945
13:37:22|0.00041945
13:37:23|0.00041945
13:37:24|0.00041945
13:37:25|0.00041945
13:37:27|0.00041945
13:37:27|0.00041945
13:37:28|0.00041945
13:37:29|0.00041945
13:37:31|0.00041943
13:37:33|0.00041999
13:37:33|0.00042
13:37:34|0.00042
13:37:35|0.00042
13:37:36|0.00042
13:37:37|0.00042
13:37:39|0.00042
13:37:40|0.00042
13:37:41|0.00042
13:37:42|0.00042
13:37:43|0.00042
13:37:44|0.00041991
13:37:45|0.00041992
13:37:46|0.00042
13:37:47|0.00042
13:37:48|0.00041996
13:37:49|0.00041962
13:37:50|0.00041962
13:37:51|0.00041946
13:37:53|0.00041946
13:37:53|0.00041946
13:37:55|0.00041946
13:37:55|0.00041946
13:37:56|0.00041946
13:37:57|0.00041945
13:37:58|0.00041945
13:38:00|0.00041945
13:38:00|0.00041945
13:38:02|0.00041945
13:38:03|0.00041945
13:38:03|0.00041945
13:38:04|0.00041945
13:38:05|0.00041945
13:38:06|0.00041912
13:38:07|0.00041912
13:38:08|0.00041912
13:38:09|0.00041893
13:38:10|0.00041893
13:38:11|0.00041893
13:38:12|0.00041893
13:38:13|0.00041893
13:38:14|0.00041855
13:38:15|0.00041855
13:38:16|0.00041855
13:38:18|0.00041854
13:38:18|0.00041854
13:38:19|0.00041854
13:38:21|0.00041854
13:38:21|0.00041854
13:38:22|0.00041854
13:38:24|0.00041821
13:38:24|0.00041854
13:38:26|0.00041854
13:38:26|0.00041854
13:38:27|0.00041854
13:38:28|0.00041854
13:38:30|0.00041884
13:38:31|0.00041884
13:38:31|0.00041862
13:38:33|0.00041862
13:38:33|0.00041865
13:38:34|0.00041865
13:38:36|0.00041886
13:38:36|0.00041886
13:38:38|0.00041886
13:38:38|0.00041869
13:38:39|0.00041869
13:38:40|0.00041869
13:38:42|0.00041869
13:38:43|0.00041854
13:38:44|0.00041854
13:38:44|0.00041854
13:38:45|0.0004187
13:38:47|0.0004187
13:38:48|0.00041878
13:38:49|0.00041893
13:38:50|0.00041858
13:38:51|0.0004186
13:38:52|0.0004186
13:38:53|0.0004186
13:38:54|0.0004186
13:38:55|0.0004186
13:38:56|0.0004186
13:38:58|0.0004186
13:38:58|0.0004186
13:38:59|0.0004186
13:39:01|0.00041926
13:39:03|0.00041926
13:39:03|0.00041981
13:39:05|0.00041981
13:39:05|0.00041981
13:39:06|0.00041981
13:39:08|0.00041981
13:39:09|0.00041981
13:39:10|0.00041981
13:39:11|0.00041981
13:39:11|0.00041981
13:39:13|0.00041981
13:39:14|0.00041981
13:39:15|0.00041981
13:39:16|0.00041981
13:39:17|0.00041981
13:39:18|0.00041981
13:39:19|0.0004199
13:39:20|0.00042032
13:39:21|0.00042038
13:39:22|0.00042038
13:39:23|0.00042059
13:39:25|0.00042055
13:39:25|0.00042055
13:39:26|0.0004208
13:39:28|0.0004208
13:39:28|0.0004208
13:39:30|0.0004208
13:39:31|0.0004208
13:39:32|0.0004208
13:39:34|0.0004208
13:39:34|0.0004208
13:39:36|0.0004208
13:39:36|0.0004208
13:39:39|0.0004208
13:39:40|0.00042139
13:39:41|0.00042113
13:39:41|0.00042113
13:39:42|0.00042113
13:39:43|0.00042168
13:39:44|0.00042168
13:39:46|0.00042168
13:39:47|0.0004217
13:39:48|0.0004217
13:39:49|0.0004217
13:39:50|0.00042172
13:39:50|0.00042172
13:39:51|0.00042172
13:39:53|0.00042172
13:39:54|0.00042197
13:39:54|0.00042172
13:39:56|0.00042153
13:39:56|0.00042153
13:39:59|0.00042153
13:39:59|0.00042153
13:40:00|0.00042168
13:40:01|0.0004213
13:40:03|0.00042103
13:40:03|0.0004212
13:40:04|0.0004213
13:40:05|0.0004213
13:40:06|0.0004213
13:40:08|0.0004213
13:40:08|0.00042187
13:40:09|0.00042187
13:40:11|0.00042187
13:40:11|0.00042182
13:40:12|0.00042182
13:40:13|0.00042178
13:40:15|0.00042178
13:40:15|0.00042178
13:40:16|0.0004215
13:40:17|0.0004215
13:40:18|0.00042156
13:40:19|0.00042156
13:40:21|0.00042145
13:40:21|0.00042146
13:40:22|0.00042182
13:40:23|0.00042182
13:40:25|0.00042153
13:40:25|0.00042153
13:40:26|0.00042153
13:40:27|0.00042169
13:40:28|0.00042169
13:40:30|0.00042169
13:40:31|0.00042169
13:40:31|0.00042169
13:40:33|0.0004218
13:40:34|0.0004218
13:40:36|0.0004218
13:40:36|0.0004218
13:40:38|0.00042182
13:40:39|0.00042182
13:40:40|0.00042182
13:40:41|0.00042182
13:40:42|0.00042241
13:40:43|0.00042241
13:40:44|0.0004225
13:40:44|0.00042254
13:40:46|0.00042254
13:40:47|0.00042254
13:40:48|0.00042254
13:40:49|0.00042254
13:40:50|0.00042254
13:40:52|0.00042255
13:40:53|0.00042268
13:40:53|0.00042268
13:40:54|0.00042254
13:40:55|0.00042255
13:40:56|0.00042209
13:40:58|0.00042209
13:40:58|0.0004218
13:40:59|0.00042209
13:41:00|0.00042209
13:41:01|0.00042209
13:41:02|0.00042209
13:41:03|0.00042209
13:41:04|0.00042209
13:41:05|0.000422
13:41:07|0.000422
13:41:07|0.000422
13:41:08|0.000422
13:41:09|0.000422
13:41:10|0.00042199
13:41:11|0.00042199
13:41:12|0.00042199
13:41:13|0.00042169
13:41:14|0.00042169
13:41:15|0.00042192
13:41:16|0.00042192
13:41:18|0.00042152
13:41:18|0.00042152
13:41:19|0.00042153
13:41:20|0.0004213
13:41:21|0.00042103
13:41:22|0.00042043
13:41:23|0.00042043
13:41:25|0.00042043
13:41:26|0.00042043
13:41:27|0.00042043
13:41:27|0.00042043
13:41:28|0.00042043
13:41:29|0.00042043
13:41:30|0.00042043
13:41:31|0.00042043
13:41:33|0.00042043
13:41:33|0.00042171
13:41:34|0.00042171
13:41:35|0.00042171
13:41:37|0.00042184
13:41:38|0.000422
13:41:39|0.00042207
13:41:41|0.00042207
13:41:41|0.00042207
13:41:42|0.00042207
13:41:43|0.00042207
13:41:44|0.00042237
13:41:45|0.00042237
13:41:47|0.00042237
13:41:48|0.00042237
13:41:49|0.00042237
13:41:50|0.00042237
13:41:51|0.00042272
13:41:51|0.00042319
13:41:53|0.00042319
13:41:54|0.00042295
13:41:54|0.0004231
13:41:55|0.0004231
13:41:57|0.0004231
13:41:58|0.00042283
13:41:59|0.00042283
13:42:00|0.00042303
13:42:01|0.00042303
13:42:02|0.00042277
13:42:03|0.00042277
13:42:04|0.00042277
13:42:06|0.00042278
13:42:07|0.00042278
13:42:07|0.00042278
13:42:09|0.00042278
13:42:10|0.00042278
13:42:11|0.00042278
13:42:12|0.00042278
13:42:13|0.00042278
13:42:14|0.00042273
13:42:15|0.00042273
13:42:16|0.00042273
13:42:17|0.00042273
13:42:18|0.00042207
13:42:19|0.00042206
13:42:20|0.00042175
13:42:21|0.00042173
13:42:22|0.00042173
13:42:23|0.00042152
13:42:24|0.00042152
13:42:25|0.00042153
13:42:26|0.00042153
13:42:27|0.00042153
13:42:28|0.00042153
13:42:29|0.0004215
13:42:30|0.0004215
13:42:31|0.0004215
13:42:32|0.00042166
13:42:33|0.00042071
13:42:34|0.00042071
13:42:35|0.0004215
13:42:37|0.0004215
13:42:38|0.0004215
13:42:39|0.0004215
13:42:40|0.0004215
13:42:41|0.00042085
13:42:42|0.00042085
13:42:43|0.00042083
13:42:44|0.00042072
13:42:45|0.00042072
13:42:46|0.00042072
13:42:48|0.00042072
13:42:48|0.00042072
13:42:49|0.00042072
13:42:50|0.00042072
13:42:51|0.00042072
13:42:52|0.00042072
13:42:53|0.00042077
13:42:54|0.00042077
13:42:55|0.00042098
13:42:57|0.00042077
13:42:58|0.00042215
13:42:58|0.00042253
13:43:00|0.00042253
13:43:01|0.00042253
13:43:01|0.00042253
13:43:04|0.0004231
13:43:04|0.00042306
13:43:06|0.00042348
13:43:06|0.00042348
13:43:07|0.00042317
13:43:09|0.00042306
13:43:09|0.00042306
13:43:10|0.00042296
13:43:12|0.00042296
13:43:13|0.00042296
13:43:13|0.00042296
13:43:15|0.00042296
13:43:16|0.00042296
13:43:16|0.00042279
13:43:17|0.00042332
13:43:18|0.00042332
13:43:19|0.00042329
13:43:21|0.00042329
13:43:21|0.00042329
13:43:22|0.00042323
13:43:23|0.00042323
13:43:24|0.00042323
13:43:25|0.00042329
13:43:27|0.00042339
13:43:27|0.00042339
13:43:28|0.00042339
13:43:30|0.00042339
13:43:30|0.00042339
13:43:32|0.00042339
13:43:32|0.00042339
13:43:33|0.00042305
13:43:34|0.00042305
13:43:36|0.00042305
13:43:38|0.000423
13:43:39|0.00042339
13:43:40|0.00042339
13:43:41|0.00042339
13:43:42|0.00042339
13:43:42|0.0004225
13:43:44|0.00042299
13:43:45|0.00042299
13:43:45|0.00042299
13:43:46|0.00042219
13:43:48|0.00042272
13:43:49|0.00042298
13:43:50|0.00042298
13:43:51|0.00042299
13:43:52|0.00042321
13:43:53|0.00042321
13:43:54|0.00042321
13:43:55|0.00042317
13:43:56|0.00042317
13:43:57|0.00042298
13:43:59|0.00042297
13:43:59|0.00042297
13:44:01|0.00042298
13:44:01|0.00042298
13:44:02|0.00042298
13:44:03|0.00042298
13:44:04|0.00042319
13:44:06|0.00042319
13:44:07|0.00042319
13:44:08|0.00042319
13:44:09|0.00042319
13:44:09|0.00042248
13:44:12|0.00042248
13:44:13|0.00042299
13:44:14|0.00042274
13:44:14|0.00042274
13:44:15|0.00042274
13:44:17|0.00042294
13:44:17|0.00042294
13:44:18|0.00042298
13:44:19|0.00042298
13:44:20|0.00042298
13:44:22|0.00042298
13:44:22|0.00042293
13:44:24|0.00042293
13:44:24|0.00042293
13:44:26|0.00042293
13:44:26|0.00042293
13:44:27|0.00042293
13:44:29|0.00042293
13:44:30|0.00042293
13:44:31|0.00042293
13:44:32|0.00042293
13:44:33|0.00042293
13:44:34|0.00042293
13:44:35|0.00042293
13:44:36|0.00042293
13:44:37|0.00042293
13:44:38|0.00042293
13:44:39|0.00042293
13:44:41|0.00042293
13:44:41|0.00042293
13:44:42|0.00042273
13:44:43|0.00042273
13:44:44|0.00042273
13:44:45|0.00042291
13:44:46|0.00042291
13:44:48|0.00042291
13:44:49|0.00042291
13:44:50|0.00042291
13:44:51|0.00042292
13:44:52|0.00042292
13:44:53|0.00042292
13:44:55|0.00042292
13:44:55|0.00042292
13:44:56|0.00042292
13:44:57|0.00042292
13:44:58|0.00042292
13:44:59|0.00042292
13:45:01|0.00042329
13:45:01|0.00042461
13:45:02|0.00042415
13:45:03|0.00042416
13:45:05|0.00042416
13:45:05|0.00042416
13:45:07|0.00042384
13:45:07|0.00042384
13:45:08|0.00042385
13:45:09|0.00042375
13:45:10|0.00042388
13:45:11|0.00042342
13:45:12|0.00042342
13:45:13|0.00042342
13:45:14|0.00042384
13:45:15|0.00042384
13:45:17|0.00042324
13:45:17|0.00042324
13:45:18|0.00042324
13:45:19|0.00042324
13:45:20|0.0004246
13:45:21|0.0004246
13:45:23|0.00042425
13:45:23|0.00042369
13:45:24|0.00042384
13:45:26|0.00042384
13:45:26|0.00042374
13:45:27|0.00042321
13:45:28|0.00042321
13:45:29|0.00042321
13:45:30|0.00042302
13:45:31|0.00042302
13:45:33|0.00042372
13:45:33|0.00042372
13:45:34|0.00042316
13:45:36|0.00042273
13:45:37|0.00042292
13:45:38|0.00042292
13:45:40|0.00042294
13:45:40|0.00042294
13:45:41|0.00042294
13:45:42|0.00042294
13:45:44|0.00042294
13:45:44|0.00042222
13:45:45|0.00042239
13:45:46|0.00042239
13:45:47|0.00042315
13:45:49|0.00042315
13:45:50|0.00042314
13:45:51|0.00042314
13:45:52|0.00042314
13:45:52|0.00042314
13:45:53|0.00042316
13:45:54|0.00042316
13:45:56|0.00042316
13:45:57|0.00042315
13:45:58|0.00042315
13:45:59|0.00042315
13:46:00|0.00042315
13:46:01|0.00042315
13:46:02|0.00042315
13:46:03|0.00042315
13:46:04|0.00042317
13:46:05|0.00042315
13:46:06|0.00042248
13:46:08|0.00042248
13:46:08|0.00042248
13:46:09|0.00042248
13:46:11|0.00042296
13:46:12|0.00042296
13:46:12|0.00042296
13:46:14|0.00042296
13:46:14|0.00042296
13:46:15|0.00042296
13:46:16|0.00042296
13:46:17|0.00042296
13:46:19|0.00042296
13:46:20|0.00042296
13:46:21|0.00042296
13:46:22|0.00042296
13:46:23|0.00042296
13:46:24|0.00042296
13:46:25|0.00042295
13:46:26|0.00042258
13:46:27|0.00042295
13:46:28|0.00042294
13:46:29|0.00042294
13:46:30|0.00042294
13:46:31|0.00042294
13:46:32|0.00042294
13:46:33|0.00042294
13:46:34|0.00042294
13:46:35|0.00042294
13:46:36|0.00042292
13:46:37|0.00042249
13:46:38|0.00042249
13:46:39|0.00042288
13:46:41|0.00042288
13:46:41|0.00042288
13:46:43|0.00042286
13:46:45|0.00042243
13:46:46|0.00042242
13:46:47|0.00042242
13:46:48|0.00042237
13:46:49|0.00042201
13:46:50|0.00042201
13:46:51|0.00042201
13:46:52|0.00042201
13:46:53|0.00042201
13:46:54|0.00042244
13:46:55|0.00042168
13:46:56|0.00042168
13:46:57|0.00042168
13:46:58|0.00042168
13:46:59|0.00042151
13:47:00|0.00042151
13:47:02|0.00042151
13:47:02|0.00042151
13:47:04|0.00042151
13:47:05|0.00042151
13:47:05|0.00042151
13:47:06|0.00042151
13:47:07|0.00042128
13:47:08|0.00042128
13:47:10|0.00042126
13:47:10|0.00042151
13:47:11|0.00042151
13:47:12|0.00042151
13:47:13|0.00042151
13:47:14|0.00042151
13:47:15|0.00042151
13:47:16|0.00042151
13:47:17|0.00042151
13:47:18|0.00042234
13:47:19|0.00042234
13:47:20|0.00042234
13:47:21|0.00042166
13:47:22|0.00042166
13:47:23|0.00042166
13:47:24|0.00042166
13:47:25|0.00042167
13:47:26|0.00042167
13:47:27|0.00042167
13:47:28|0.00042167
13:47:29|0.00042167
13:47:30|0.00042167
13:47:31|0.00042167
13:47:32|0.00042224
13:47:33|0.00042224
13:47:34|0.00042224
13:47:35|0.00042224
13:47:37|0.00042224
13:47:38|0.00042189
13:47:38|0.00042249
13:47:39|0.00042297
13:47:41|0.00042315
13:47:42|0.00042315
13:47:43|0.00042254
13:47:43|0.00042254
13:47:44|0.00042381
13:47:46|0.00042381
13:47:48|0.00042263
13:47:49|0.00042377
13:47:49|0.00042377
13:47:50|0.00042377
13:47:51|0.00042377
13:47:53|0.00042377
13:47:54|0.00042349
13:47:54|0.00042378
13:47:56|0.00042378
13:47:57|0.00042318
13:47:58|0.00042318
13:47:59|0.00042318
13:48:00|0.00042357
13:48:02|0.00042378
13:48:03|0.00042364
13:48:03|0.00042319
13:48:05|0.00042294
13:48:05|0.00042294
13:48:06|0.00042291
13:48:08|0.00042291
13:48:09|0.00042291
13:48:10|0.00042287
13:48:10|0.00042274
13:48:12|0.00042274
13:48:12|0.00042274
13:48:13|0.00042274
13:48:15|0.00042274
13:48:15|0.00042274
13:48:16|0.00042218
13:48:17|0.00042218
13:48:19|0.00042218
13:48:20|0.00042288
13:48:20|0.00042288
13:48:21|0.00042288
13:48:22|0.00042288
13:48:23|0.00042288
13:48:24|0.00042282
13:48:26|0.00042282
13:48:27|0.00042282
13:48:27|0.00042282
13:48:28|0.00042154
13:48:29|0.00042167
13:48:31|0.00042167
13:48:31|0.00042167
13:48:32|0.00042167
13:48:33|0.00042167
13:48:34|0.00042167
13:48:35|0.00042211
13:48:36|0.00042258
13:48:37|0.00042237
13:48:38|0.00042237
13:48:40|0.00042237
13:48:40|0.00042237
13:48:42|0.00042283
13:48:43|0.00042332
13:48:45|0.00042332
13:48:46|0.0004233
13:48:47|0.0004233
13:48:48|0.00042331
13:48:49|0.00042333
13:48:50|0.00042333
13:48:51|0.00042364
13:48:52|0.00042364
13:48:53|0.00042377
13:48:54|0.00042377
13:48:55|0.00042377
13:48:56|0.00042313
13:48:57|0.00042325
13:48:58|0.000423
13:48:59|0.000423
13:49:01|0.000423
13:49:01|0.00042312
13:49:03|0.00042312
13:49:04|0.00042312
13:49:05|0.00042312
13:49:06|0.00042312
13:49:07|0.00042351
13:49:07|0.00042351
13:49:09|0.00042336
13:49:10|0.00042341
13:49:11|0.00042341
13:49:12|0.00042341
13:49:12|0.00042341
13:49:14|0.00042341
13:49:15|0.00042341
13:49:15|0.00042341
13:49:16|0.0004238
13:49:18|0.0004238
13:49:18|0.0004238
13:49:20|0.0004238
13:49:20|0.0004238
13:49:22|0.00042371
13:49:23|0.00042371
13:49:24|0.00042371
13:49:25|0.00042371
13:49:26|0.00042371
13:49:27|0.00042371
13:49:28|0.00042367
13:49:29|0.00042367
13:49:30|0.00042367
13:49:30|0.00042367
13:49:32|0.00042366
13:49:33|0.00042366
13:49:34|0.00042366
13:49:35|0.00042366
13:49:36|0.00042366
13:49:37|0.0004235
13:49:38|0.0004235
13:49:39|0.0004235
13:49:40|0.0004235
13:49:41|0.0004235
13:49:42|0.00042395
13:49:44|0.00042416
13:49:45|0.00042416
13:49:46|0.0004238
13:49:47|0.0004238
13:49:48|0.00042388
13:49:49|0.00042457
13:49:51|0.00042499
13:49:51|0.00042497
13:49:53|0.00042497
13:49:54|0.00042496
13:49:55|0.00042496
13:49:56|0.00042492
13:49:57|0.00042489
13:49:58|0.00042489
13:49:59|0.00042485
13:50:00|0.00042485
13:50:01|0.00042485
13:50:02|0.00042455
13:50:03|0.00042348
13:50:04|0.00042348
13:50:05|0.00042348
13:50:06|0.00042418
13:50:07|0.00042419
13:50:08|0.00042464
13:50:09|0.00042464
13:50:10|0.00042464
13:50:11|0.00042485
13:50:12|0.00042485
13:50:13|0.00042485
13:50:14|0.00042485
13:50:15|0.00042485
13:50:16|0.00042485
13:50:17|0.00042485
13:50:18|0.00042465
13:50:19|0.00042465
13:50:20|0.00042465
13:50:21|0.00042465
13:50:22|0.0004236
13:50:23|0.0004236
13:50:24|0.0004236
13:50:25|0.0004236
13:50:26|0.00042373
13:50:27|0.0004236
13:50:28|0.00042359
13:50:29|0.00042336
13:50:30|0.00042336
13:50:32|0.00042323
13:50:32|0.00042323
13:50:33|0.00042465
13:50:34|0.00042483
13:50:35|0.00042499
13:50:36|0.00042523
13:50:37|0.00042499
13:50:38|0.00042536
13:50:39|0.00042536
13:50:41|0.00042536
13:50:41|0.00042536
13:50:42|0.00042492
13:50:44|0.00042492
13:50:45|0.00042543
13:50:46|0.00042543
13:50:47|0.00042543
13:50:48|0.00042544
13:50:50|0.00042544
13:50:51|0.00042544
13:50:52|0.00042543
13:50:53|0.00042542
13:50:54|0.00042543
13:50:55|0.00042601
13:50:57|0.00042601
13:50:58|0.00042601
13:50:59|0.00042652
13:51:00|0.00042603
13:51:01|0.0004269
13:51:01|0.00042748
13:51:02|0.00042755
13:51:03|0.00042755
13:51:05|0.00042723
13:51:06|0.00042723
13:51:07|0.00042723
13:51:07|0.00042752
13:51:09|0.00042781
13:51:10|0.00042781
13:51:11|0.00042742
13:51:12|0.00042752
13:51:13|0.00042752
13:51:14|0.00042685
13:51:15|0.00042738
13:51:15|0.00042738
13:51:17|0.00042738
13:51:18|0.00042738
13:51:19|0.00042644
13:51:19|0.00042702
13:51:21|0.000426
13:51:22|0.00042675
13:51:23|0.00042675
13:51:23|0.00042613
13:51:25|0.00042613
13:51:26|0.00042517
13:51:26|0.00042459
13:51:28|0.00042516
13:51:28|0.00042516
13:51:29|0.00042588
13:51:31|0.00042502
13:51:32|0.00042443
13:51:33|0.00042443
13:51:34|0.00042586
13:51:34|0.00042551
13:51:36|0.00042551
13:51:37|0.00042456
13:51:38|0.00042465
13:51:39|0.00042482
13:51:40|0.00042517
13:51:41|0.00042513
13:51:42|0.00042555
13:51:43|0.00042551
13:51:44|0.00042522
13:51:46|0.00042571
13:51:47|0.00042571
13:51:48|0.00042571
13:51:49|0.00042551
13:51:50|0.00042524
13:51:51|0.00042525
13:51:52|0.00042564
13:51:53|0.00042577
13:51:55|0.00042576
13:51:56|0.00042609
13:51:57|0.00042609
13:51:58|0.00042573
13:51:59|0.00042573
13:52:00|0.00042573
13:52:01|0.00042578
13:52:03|0.0004258
13:52:03|0.0004258
13:52:05|0.00042691
13:52:05|0.00042691
13:52:07|0.00042691
13:52:08|0.0004262
13:52:08|0.00042606
13:52:09|0.00042606
13:52:10|0.00042645
13:52:12|0.00042686
13:52:13|0.00042691
13:52:14|0.00042691
13:52:15|0.00042691
13:52:16|0.00042691
13:52:17|0.00042734
13:52:18|0.00042734
13:52:19|0.00042795
13:52:21|0.0004281
13:52:22|0.00042797
13:52:23|0.00042824
13:52:24|0.00042824
13:52:24|0.00042851
13:52:26|0.00042851
13:52:26|0.00042826
13:52:28|0.00042852
13:52:29|0.00042842
13:52:30|0.00042884
13:52:31|0.0004286
13:52:32|0.0004286
13:52:33|0.00042856
13:52:34|0.00042709
13:52:35|0.00042709
13:52:36|0.00042859
13:52:37|0.00042859
13:52:39|0.00042826
13:52:40|0.00042826
13:52:41|0.00042826
13:52:42|0.00042851
13:52:43|0.00042851
13:52:44|0.00042851
13:52:44|0.00042851
13:52:47|0.0004286
13:52:47|0.0004286
13:52:49|0.000429
13:52:49|0.00042871
13:52:51|0.00042899
13:52:52|0.00042899
13:52:53|0.0004292
13:52:54|0.0004295
13:52:55|0.0004295
13:52:56|0.0004295
13:52:57|0.0004295
13:52:58|0.0004295
13:53:00|0.00042929
13:53:00|0.00042973
13:53:01|0.00042973
13:53:02|0.00042973
13:53:04|0.00042973
13:53:04|0.0004298
13:53:05|0.0004298
13:53:06|0.00043025
13:53:07|0.00043025
13:53:08|0.00043025
13:53:09|0.0004305
13:53:11|0.0004305
13:53:11|0.00043025
13:53:12|0.00043025
13:53:13|0.00043025
13:53:15|0.0004302
13:53:16|0.00042983
13:53:17|0.00043
13:53:18|0.00043
13:53:19|0.00042987
13:53:20|0.00042987
13:53:21|0.00042997
13:53:21|0.00042999
13:53:23|0.00043025
13:53:24|0.0004305
13:53:25|0.0004305
13:53:26|0.00043035
13:53:27|0.00043035
13:53:28|0.00043009
13:53:29|0.00043009
13:53:30|0.00043009
13:53:31|0.00043025
13:53:32|0.00043049
13:53:33|0.00043037
13:53:34|0.00043037
13:53:35|0.0004307
13:53:36|0.00043082
13:53:37|0.00043124
13:53:38|0.00043074
13:53:39|0.00043074
13:53:40|0.00043017
13:53:41|0.00043017
13:53:42|0.00043149
13:53:43|0.00043116
13:53:44|0.00043154
13:53:45|0.00043165
13:53:46|0.00043165
13:53:48|0.00043165
13:53:49|0.0004307
13:53:50|0.00043032
13:53:52|0.00042996
13:53:52|0.00042938
13:53:53|0.00042925
13:53:54|0.00042899
13:53:55|0.00042899
13:53:56|0.00042899
13:53:57|0.00042899
13:53:58|0.0004291
13:53:59|0.00042851
13:54:00|0.00042925
13:54:02|0.00042853
13:54:02|0.00042899
13:54:04|0.00042899
13:54:05|0.00042899
13:54:06|0.00042813
13:54:07|0.00042813
13:54:07|0.00042925
13:54:10|0.00042925
13:54:10|0.00042925
13:54:11|0.00042925
13:54:13|0.00042901
13:54:13|0.00042899
13:54:14|0.00042899
13:54:15|0.00042899
13:54:17|0.00042901
13:54:17|0.0004281
13:54:18|0.00042797
13:54:19|0.00042797
13:54:21|0.00042858
13:54:21|0.00042863
13:54:22|0.000429
13:54:24|0.00042925
13:54:24|0.0004285
13:54:25|0.0004285
13:54:26|0.0004285
13:54:28|0.0004285
13:54:28|0.00042823
13:54:29|0.0004281
13:54:30|0.00042755
13:54:31|0.0004279
13:54:33|0.0004278
13:54:34|0.00042823
13:54:35|0.00042823
13:54:35|0.00042872
13:54:36|0.00042856
13:54:38|0.00042856
13:54:38|0.00042856
13:54:39|0.00042856
13:54:40|0.00042833
13:54:41|0.00042833
13:54:42|0.00042833
13:54:43|0.00042833
13:54:44|0.00042833
13:54:45|0.00042758
13:54:46|0.0004283
13:54:49|0.0004283
13:54:49|0.00042824
13:54:51|0.00042824
13:54:52|0.00042824
13:54:54|0.00042824
13:54:55|0.00042824
13:54:56|0.00042824
13:54:57|0.00042824
13:54:58|0.00042824
13:54:59|0.00042824
13:55:00|0.00042824
13:55:01|0.00042833
13:55:02|0.00042833
13:55:03|0.00042804
13:55:04|0.00042804
13:55:05|0.00042804
13:55:06|0.00042804
13:55:07|0.00042804
13:55:08|0.00042804
13:55:09|0.00042804
13:55:10|0.00042804
13:55:11|0.00042804
13:55:12|0.00042681
13:55:13|0.00042691
13:55:14|0.00042691
13:55:15|0.00042691
13:55:17|0.00042691
13:55:17|0.00042691
13:55:19|0.00042691
13:55:20|0.00042678
13:55:21|0.00042678
13:55:22|0.00042678
13:55:23|0.00042678
13:55:24|0.00042678
13:55:25|0.00042678
13:55:26|0.00042678
13:55:27|0.00042672
13:55:28|0.00042672
13:55:29|0.0004267
13:55:30|0.0004267
13:55:31|0.0004267
13:55:32|0.0004267
13:55:33|0.00042686
13:55:34|0.00042686
13:55:35|0.00042686
13:55:36|0.00042686
13:55:38|0.00042686
13:55:38|0.00042686
13:55:39|0.00042768
13:55:41|0.00042768
13:55:41|0.00042768
13:55:42|0.00042768
13:55:43|0.00042768
13:55:44|0.00042774
13:55:45|0.00042768
13:55:47|0.00042768
13:55:47|0.00042768
13:55:49|0.00042768
13:55:50|0.00042768
13:55:50|0.00042787
13:55:52|0.00042839
13:55:53|0.00042863
13:55:54|0.0004286
13:55:55|0.0004286
13:55:56|0.00042887
13:55:57|0.00042926
13:55:58|0.00042938
13:55:59|0.00042938
13:56:00|0.00042938
13:56:01|0.00042938
13:56:02|0.00043
13:56:03|0.00042999
13:56:04|0.00043
13:56:05|0.00042979
13:56:06|0.00043
13:56:07|0.00043
13:56:08|0.00042938
13:56:09|0.00042938
13:56:10|0.00042938
13:56:11|0.00042923
13:56:12|0.00042891
13:56:13|0.00042891
13:56:14|0.00042891
13:56:15|0.00042891
13:56:16|0.00042891
13:56:17|0.00042891
13:56:18|0.00042891
13:56:19|0.00042804
13:56:20|0.0004285
13:56:21|0.0004285
13:56:22|0.00042855
13:56:23|0.0004285
13:56:24|0.00042918
13:56:25|0.00042857
13:56:26|0.00042857
13:56:27|0.00042855
13:56:28|0.00042845
13:56:29|0.00042845
13:56:30|0.00042845
13:56:31|0.0004291
13:56:32|0.0004291
13:56:34|0.00042909
13:56:34|0.00042811
13:56:36|0.00042923
13:56:36|0.00042923
13:56:38|0.00042923
13:56:39|0.00042927
13:56:40|0.00042916
13:56:41|0.00042917
13:56:42|0.00042917
13:56:43|0.00042917
13:56:43|0.00042861
13:56:45|0.00042864
13:56:46|0.00042923
13:56:46|0.00042927
13:56:48|0.00042921
13:56:49|0.00042921
13:56:51|0.00042861
13:56:52|0.00042861
13:56:52|0.00042855
13:56:53|0.00042899
13:56:55|0.00042899
13:56:56|0.00042899
13:56:57|0.00042899
13:56:57|0.00042899
13:56:59|0.00042843
13:57:00|0.00042843
13:57:01|0.00042804
13:57:02|0.00042804
13:57:02|0.00042804
13:57:04|0.00042804
13:57:05|0.00042804
13:57:05|0.00042804
13:57:07|0.00042804
13:57:08|0.00042804
13:57:09|0.00042843
13:57:10|0.00042843
13:57:11|0.00042843
13:57:12|0.00042843
13:57:13|0.00042843
13:57:14|0.00042842
13:57:15|0.00042843
13:57:16|0.00042843
13:57:17|0.00042843
13:57:18|0.00042843
13:57:19|0.00042843
13:57:20|0.00042843
13:57:21|0.00042843
13:57:22|0.00042843
13:57:23|0.00042843
13:57:24|0.00042843
13:57:25|0.00042843
13:57:26|0.00042864
13:57:27|0.00042864
13:57:28|0.00042864
13:57:29|0.00042864
13:57:31|0.00042864
13:57:31|0.00042888
13:57:32|0.00042826
13:57:33|0.00042902
13:57:34|0.00042902
13:57:35|0.00042902
13:57:37|0.00042902
13:57:37|0.00042918
13:57:38|0.000429
13:57:39|0.0004288
13:57:40|0.00042864
13:57:42|0.000429
13:57:42|0.000429
13:57:43|0.000429
13:57:45|0.000429
13:57:45|0.000429
13:57:46|0.000429
13:57:47|0.00042882
13:57:49|0.00042882
13:57:49|0.000429
13:57:50|0.000429
13:57:53|0.00042902
13:57:53|0.0004294
13:57:54|0.00042949
13:57:56|0.00042949
13:57:57|0.00042949
13:57:57|0.00043
13:57:58|0.00043035
13:58:00|0.00043019
13:58:00|0.00043019
13:58:02|0.00043019
13:58:03|0.00043053
13:58:03|0.00043053
13:58:05|0.00043019
13:58:06|0.00043019
13:58:06|0.00042981
13:58:08|0.00043045
13:58:09|0.00043045
13:58:10|0.00043053
13:58:11|0.00043053
13:58:12|0.00043044
13:58:13|0.00043044
13:58:14|0.00043053
13:58:15|0.00043053
13:58:17|0.00043053
13:58:17|0.00043053
13:58:18|0.00043053
13:58:20|0.00043053
13:58:21|0.00043053
13:58:21|0.00043019
13:58:23|0.00043051
13:58:23|0.00043052
13:58:24|0.00043006
13:58:26|0.00042995
13:58:27|0.00042995
13:58:28|0.00042995
13:58:29|0.00043037
13:58:29|0.00043037
13:58:32|0.00043068
13:58:33|0.00043127
13:58:33|0.00043078
13:58:34|0.00043072
13:58:35|0.00043072
13:58:36|0.00043072
13:58:37|0.00043073
13:58:38|0.00043114
13:58:39|0.00043114
13:58:40|0.00043114
13:58:42|0.00043099
13:58:42|0.00043099
13:58:43|0.00043099
13:58:44|0.00043099
13:58:46|0.00043099
13:58:47|0.00043099
13:58:47|0.00043099
13:58:49|0.00043099
13:58:50|0.00043099
13:58:51|0.00043099
13:58:52|0.00043099
13:58:53|0.00043099
13:58:55|0.00043099
13:58:56|0.00043138
13:58:56|0.00043138
13:58:57|0.00043138
13:58:58|0.00043142
13:58:59|0.00043142
13:59:01|0.00043142
13:59:01|0.00043142
13:59:03|0.00043073
13:59:03|0.00043072
13:59:04|0.00043106
13:59:06|0.00043106
13:59:07|0.00043106
13:59:08|0.00043037
13:59:09|0.00043099
13:59:10|0.00043109
13:59:10|0.00043106
13:59:12|0.00043141
13:59:13|0.00043199
13:59:14|0.00043279
13:59:15|0.00043297
13:59:16|0.00043297
13:59:16|0.00043297
13:59:17|0.00043257
13:59:19|0.00043257
13:59:20|0.000433
13:59:21|0.00043286
13:59:22|0.00043286
13:59:23|0.00043286
13:59:23|0.00043286
13:59:24|0.00043289
13:59:26|0.00043289
13:59:27|0.00043288
13:59:28|0.00043287
13:59:29|0.000433
13:59:30|0.000433
13:59:31|0.00043286
13:59:32|0.00043286
13:59:33|0.000433
13:59:34|0.00043297
13:59:35|0.00043297
13:59:36|0.000433
13:59:37|0.00043304
13:59:38|0.00043304
13:59:39|0.00043456
13:59:40|0.00043326
13:59:41|0.00043326
13:59:42|0.00043326
13:59:43|0.000435
13:59:44|0.00043464
13:59:45|0.00043552
13:59:46|0.000436
13:59:47|0.00043563
13:59:48|0.00043661
13:59:49|0.00043737
13:59:50|0.00043737
13:59:51|0.00043738
13:59:52|0.00043738
13:59:54|0.00043767
13:59:55|0.00043767
13:59:57|0.0004378
13:59:58|0.00043771
13:59:59|0.00043771
14:00:00|0.00043775
14:00:01|0.00043767
14:00:02|0.00043723
14:00:04|0.00043718
14:00:06|0.0004377
14:00:07|0.00043726
14:00:07|0.00043738
14:00:08|0.00043738
14:00:09|0.00043738
14:00:10|0.00043828
14:00:11|0.00043896
14:00:12|0.0004384
14:00:14|0.0004384
14:00:14|0.0004395
14:00:16|0.00043933
14:00:17|0.0004391
14:00:18|0.0004391
14:00:19|0.00043943
14:00:20|0.00043943
14:00:20|0.00043847
14:00:21|0.00043847
14:00:23|0.0004393
14:00:24|0.00043931
14:00:25|0.00043931
14:00:26|0.00043943
14:00:26|0.00043943
14:00:28|0.00043943
14:00:29|0.00043943
14:00:30|0.00043893
14:00:31|0.00043847
14:00:32|0.0004388
14:00:33|0.00043794
14:00:33|0.0004382
14:00:34|0.000438
14:00:36|0.0004377
14:00:37|0.00043726
14:00:37|0.00043726
14:00:39|0.00043668
14:00:40|0.00043668
14:00:41|0.00043668
14:00:42|0.00043587
14:00:43|0.00043587
14:00:44|0.00043648
14:00:45|0.00043635
14:00:45|0.00043635
14:00:47|0.00043599
14:00:47|0.00043567
14:00:48|0.00043567
14:00:50|0.00043567
14:00:51|0.00043567
14:00:51|0.00043567
14:00:53|0.00043567
14:00:54|0.00043453
14:00:56|0.00043444
14:00:57|0.00043444
14:00:58|0.00043444
14:00:59|0.00043448
14:01:00|0.00043451
14:01:01|0.00043538
14:01:03|0.00043547
14:01:04|0.00043538
14:01:04|0.00043538
14:01:05|0.00043538
14:01:06|0.0004345
14:01:07|0.0004345
14:01:08|0.0004356
14:01:09|0.0004356
14:01:10|0.0004356
14:01:12|0.00043464
14:01:13|0.00043524
14:01:14|0.00043443
14:01:14|0.00043443
14:01:15|0.00043582
14:01:16|0.0004356
14:01:17|0.0004356
14:01:19|0.00043558
14:01:20|0.00043558
14:01:20|0.00043558
14:01:21|0.00043558
14:01:23|0.00043524
14:01:23|0.0004345
14:01:25|0.0004345
14:01:26|0.00043464
14:01:27|0.00043443
14:01:28|0.00043443
14:01:29|0.00043443
14:01:30|0.00043444
14:01:31|0.00043444
14:01:32|0.00043371
14:01:33|0.00043257
14:01:34|0.00043333
14:01:35|0.00043333
14:01:36|0.00043189
14:01:37|0.00043209
14:01:38|0.00043154
14:01:39|0.0004315
14:01:40|0.00043001
14:01:41|0.00043051
14:01:42|0.00043037
14:01:43|0.00043001
14:01:44|0.00042997
14:01:45|0.0004305
14:01:46|0.0004305
14:01:47|0.0004305
14:01:48|0.00043074
14:01:49|0.00043109
14:01:50|0.00043135
14:01:52|0.00043074
14:01:52|0.00043059
14:01:53|0.00043137
14:01:55|0.00043137
14:01:55|0.00043137
14:01:57|0.00043137
14:01:57|0.00043137
14:01:59|0.00043113
14:01:59|0.00043113
14:02:01|0.00043173
14:02:02|0.00043173
14:02:02|0.0004318
14:02:04|0.00043185
14:02:05|0.00043161
14:02:06|0.00043161
14:02:07|0.00043162
14:02:07|0.00043192
14:02:09|0.00043192
14:02:10|0.00043123
14:02:11|0.00043135
14:02:12|0.00043181
14:02:13|0.0004319
14:02:14|0.0004319
14:02:15|0.00043172
14:02:16|0.0004317
14:02:17|0.0004317
14:02:18|0.00043085
14:02:19|0.00043284
14:02:20|0.00043284
14:02:21|0.000433
14:02:22|0.000433
14:02:23|0.000433
14:02:24|0.000433
14:02:25|0.000433
14:02:26|0.00043375
14:02:27|0.00043375
14:02:28|0.0004337
14:02:29|0.000434
14:02:30|0.000434
14:02:31|0.000434
14:02:32|0.000434
14:02:33|0.000435
14:02:35|0.000435
14:02:35|0.0004354
14:02:36|0.0004346
14:02:37|0.00043428
14:02:38|0.00043416
14:02:39|0.00043416
14:02:40|0.00043416
14:02:41|0.00043416
14:02:42|0.00043465
14:02:43|0.00043472
14:02:45|0.00043472
14:02:45|0.00043472
14:02:46|0.00043472
14:02:47|0.00043472
14:02:48|0.00043428
14:02:49|0.00043428
14:02:50|0.00043387
14:02:51|0.00043387
14:02:52|0.00043429
14:02:53|0.00043429
14:02:54|0.00043429
14:02:56|0.00043429
14:02:57|0.00043429
14:02:59|0.00043428
14:02:59|0.00043476
14:03:00|0.00043476
14:03:02|0.0004345
14:03:02|0.0004345
14:03:04|0.0004345
14:03:05|0.00043428
14:03:05|0.00043428
14:03:06|0.00043463
14:03:08|0.00043474
14:03:09|0.00043474
14:03:09|0.00043451
14:03:11|0.0004354
14:03:12|0.00043531
14:03:13|0.00043474
14:03:14|0.00043474
14:03:15|0.00043474
14:03:16|0.00043522
14:03:17|0.00043474
14:03:18|0.00043474
14:03:18|0.00043474
14:03:21|0.00043474
14:03:21|0.00043474
14:03:22|0.00043394
14:03:23|0.00043394
14:03:24|0.00043394
14:03:26|0.00043394
14:03:26|0.00043394
14:03:27|0.00043394
14:03:29|0.00043331
14:03:30|0.00043331
14:03:30|0.00043336
14:03:31|0.00043336
14:03:32|0.00043336
14:03:34|0.0004333
14:03:34|0.00043329
14:03:35|0.00043332
14:03:36|0.00043316
14:03:37|0.00043401
14:03:38|0.00043474
14:03:39|0.00043474
14:03:40|0.0004343
14:03:42|0.0004343
14:03:42|0.00043473
14:03:43|0.00043473
14:03:44|0.00043473
14:03:45|0.00043473
14:03:46|0.00043384
14:03:47|0.00043384
14:03:49|0.0004342
14:03:49|0.0004342
14:03:50|0.00043465
14:03:51|0.00043469
14:03:52|0.00043396
14:03:53|0.00043469
14:03:54|0.00043522
14:03:55|0.00043531
14:03:57|0.00043459
14:03:58|0.00043459
14:04:00|0.00043459
14:04:02|0.00043531
14:04:02|0.00043531
14:04:04|0.00043531
14:04:04|0.00043477
14:04:05|0.00043477
14:04:06|0.00043477
14:04:08|0.00043531
14:04:08|0.00043494
14:04:09|0.00043494
14:04:11|0.00043494
14:04:12|0.00043497
14:04:13|0.00043497
14:04:14|0.00043497
14:04:15|0.00043459
14:04:16|0.00043331
14:04:17|0.00043387
14:04:18|0.00043282
14:04:19|0.00043105
14:04:20|0.00043105
14:04:21|0.00043286
14:04:23|0.00043286
14:04:24|0.00043286
14:04:24|0.00043286
14:04:26|0.00043286
14:04:27|0.0004321
14:04:27|0.00043319
14:04:29|0.00043319
14:04:30|0.00043319
14:04:31|0.00043319
14:04:32|0.00043242
14:04:33|0.00043242
14:04:34|0.00043341
14:04:35|0.00043285
14:04:36|0.00043285
14:04:37|0.00043237
14:04:38|0.00043237
14:04:39|0.00043273
14:04:40|0.00043273
14:04:41|0.00043277
14:04:42|0.00043283
14:04:43|0.00043283
14:04:44|0.00043273
14:04:45|0.00043196
14:04:46|0.00043249
14:04:47|0.00043174
14:04:48|0.00043174
14:04:49|0.00043123
14:04:50|0.00043229
14:04:51|0.00043226
14:04:52|0.00043226
14:04:53|0.00043174
14:04:54|0.0004322
14:04:55|0.00043147
14:04:56|0.00043202
14:04:57|0.00043202
14:04:58|0.00043202
14:05:00|0.00043202
14:05:00|0.00043202
14:05:02|0.00043202
14:05:03|0.00043202
14:05:04|0.00043202
14:05:06|0.00043136
14:05:06|0.00043137
14:05:07|0.00043112
14:05:08|0.00043105
14:05:09|0.00043105
14:05:11|0.00043113
14:05:11|0.00043113
14:05:13|0.00043108
14:05:13|0.00043108
14:05:14|0.000431
14:05:15|0.000431
14:05:16|0.000431
14:05:17|0.0004307
14:05:18|0.0004307
14:05:20|0.0004307
14:05:20|0.0004307
14:05:21|0.00043013
14:05:22|0.00043008
14:05:23|0.00043008
14:05:25|0.00043074
14:05:26|0.00043074
14:05:28|0.00043063
14:05:28|0.00043064
14:05:30|0.00043064
14:05:30|0.00043069
14:05:32|0.00043069
14:05:32|0.00043075
14:05:33|0.00043145
14:05:35|0.0004313
14:05:35|0.0004313
14:05:36|0.0004313
14:05:37|0.0004313
14:05:39|0.0004313
14:05:39|0.0004313
14:05:41|0.0004313
14:05:41|0.0004313
14:05:42|0.00043184
14:05:44|0.00043184
14:05:44|0.00043123
14:05:46|0.00043123
14:05:46|0.00043123
14:05:47|0.00043123
14:05:48|0.00043123
14:05:50|0.00043123
14:05:50|0.00043106
14:05:51|0.00043106
14:05:52|0.00043106
14:05:54|0.00043106
14:05:54|0.00043106
14:05:55|0.0004317
14:05:57|0.00043194
14:05:58|0.0004325
14:05:58|0.0004325
14:06:00|0.00043297
14:06:02|0.00043297
14:06:02|0.00043297
14:06:03|0.00043266
14:06:04|0.00043244
14:06:05|0.00043215
14:06:06|0.00043215
14:06:08|0.00043215
14:06:08|0.00043215
14:06:09|0.00043215
14:06:10|0.00043215
14:06:12|0.00043133
14:06:13|0.00043133
14:06:14|0.00043158
14:06:14|0.00043159
14:06:16|0.00043159
14:06:16|0.00043159
14:06:18|0.00043159
14:06:19|0.00043181
14:06:20|0.00043181
14:06:21|0.00043181
14:06:22|0.00043181
14:06:23|0.00043181
14:06:24|0.00043181
14:06:25|0.00043179
14:06:26|0.00043179
14:06:27|0.00043179
14:06:28|0.00043278
14:06:29|0.00043287
14:06:31|0.00043306
14:06:32|0.00043306
14:06:32|0.00043264
14:06:33|0.00043264
14:06:34|0.00043299
14:06:35|0.00043309
14:06:37|0.00043309
14:06:38|0.00043278
14:06:38|0.000433
14:06:39|0.000433
14:06:40|0.000433
14:06:41|0.00043368
14:06:42|0.0004337
14:06:43|0.00043425
14:06:44|0.00043373
14:06:45|0.00043373
14:06:46|0.00043373
14:06:48|0.00043375
14:06:48|0.00043375
14:06:49|0.00043375
14:06:50|0.00043375
14:06:51|0.00043381
14:06:52|0.00043381
14:06:53|0.00043381
14:06:54|0.00043381
14:06:55|0.00043381
14:06:57|0.00043449
14:06:57|0.000434
14:06:58|0.000434
14:07:00|0.00043448
14:07:01|0.00043448
14:07:03|0.00043448
14:07:04|0.00043373
14:07:05|0.00043406
14:07:06|0.00043406
14:07:07|0.00043406
14:07:08|0.00043271
14:07:09|0.00043271
14:07:10|0.00043271
14:07:11|0.00043271
14:07:12|0.00043362
14:07:13|0.00043362
14:07:14|0.00043362
14:07:15|0.00043362
14:07:16|0.00043362
14:07:17|0.00043391
14:07:18|0.00043391
14:07:20|0.000434
14:07:20|0.000434
14:07:22|0.000434
14:07:23|0.00043442
14:07:23|0.00043443
14:07:24|0.00043448
14:07:25|0.00043459
14:07:26|0.0004355
14:07:27|0.0004355
14:07:28|0.00043635
14:07:29|0.00043635
14:07:30|0.00043632
14:07:31|0.00043668
14:07:32|0.00043668
14:07:33|0.00043658
14:07:34|0.0004375
14:07:35|0.00043744
14:07:36|0.00043746
14:07:37|0.00043746
14:07:38|0.00043735
14:07:39|0.00043735
14:07:40|0.00043737
14:07:42|0.00043788
14:07:42|0.00043788
14:07:43|0.00043788
14:07:45|0.00043788
14:07:46|0.00043744
14:07:47|0.000438
14:07:48|0.000438
14:07:48|0.000438
14:07:50|0.00043788
14:07:51|0.00043788
14:07:51|0.00043788
14:07:53|0.00043784
14:07:53|0.000438
14:07:55|0.00043796
14:07:57|0.000438
14:07:57|0.00043729
14:07:58|0.00043726
14:07:59|0.00043733
14:08:00|0.00043791
14:08:02|0.00043784
14:08:03|0.00043784
14:08:04|0.00043784
14:08:05|0.00043786
14:08:06|0.00043786
14:08:07|0.00043784
14:08:08|0.00043784
14:08:10|0.00043784
14:08:10|0.00043784
14:08:11|0.00043784
14:08:12|0.00043843
14:08:14|0.0004388
14:08:15|0.00043879
14:08:15|0.00043833
14:08:17|0.000439
14:08:17|0.000439
14:08:18|0.00043861
14:08:20|0.00043975
14:08:21|0.00043979
14:08:21|0.00044046
14:08:23|0.00044046
14:08:24|0.00044046
14:08:25|0.00044046
14:08:26|0.00044046
14:08:27|0.00044046
14:08:28|0.00044046
14:08:29|0.00044046
14:08:31|0.00044042
14:08:31|0.00044045
14:08:32|0.0004405
14:08:34|0.00044058
14:08:35|0.00044047
14:08:35|0.00044128
14:08:36|0.00044002
14:08:37|0.00044119
14:08:38|0.00044119
14:08:39|0.00044119
14:08:40|0.00044069
14:08:41|0.00044069
14:08:42|0.00044069
14:08:44|0.00044115
14:08:44|0.00044115
14:08:45|0.00044115
14:08:46|0.00044115
14:08:48|0.00044077
14:08:48|0.00044077
14:08:49|0.00044133
14:08:50|0.00044069
14:08:51|0.00044042
14:08:52|0.00044066
14:08:53|0.00044044
14:08:54|0.00044069
14:08:56|0.00044069
14:08:56|0.00044015
14:08:57|0.00044015
14:08:58|0.00044015
14:08:59|0.00043932
14:09:00|0.00043995
14:09:01|0.00043994
14:09:03|0.00043994
14:09:04|0.00043994
14:09:06|0.00043995
14:09:07|0.00043995
14:09:07|0.00043995
14:09:09|0.00043988
14:09:09|0.00043944
14:09:10|0.00044056
14:09:11|0.00044056
14:09:13|0.00044068
14:09:14|0.00044068
14:09:14|0.00044069
14:09:16|0.00044069
14:09:17|0.00044069
14:09:17|0.00044123
14:09:18|0.00044123
14:09:21|0.00044068
14:09:21|0.00044073
14:09:22|0.00044069
14:09:23|0.00044069
14:09:24|0.00044109
14:09:25|0.00044109
14:09:27|0.00044073
14:09:28|0.00044068
14:09:28|0.00044068
14:09:29|0.00044187
14:09:30|0.00044266
14:09:31|0.00044284
14:09:33|0.00044346
14:09:34|0.00044346
14:09:34|0.00044258
14:09:35|0.00044258
14:09:36|0.00044309
14:09:37|0.00044309
14:09:38|0.00044339
14:09:39|0.00044359
14:09:40|0.00044359
14:09:42|0.00044363
14:09:42|0.00044331
14:09:44|0.00044348
14:09:44|0.00044359
14:09:45|0.00044359
14:09:47|0.00044359
14:09:47|0.00044359
14:09:48|0.00044385
14:09:50|0.000444
14:09:50|0.00044402
14:09:52|0.000444
14:09:52|0.00044298
14:09:53|0.000444
14:09:55|0.000444
14:09:56|0.000444
14:09:57|0.0004445
14:09:58|0.000445
14:09:59|0.00044499
14:10:00|0.000445
14:10:01|0.000445
14:10:02|0.00044495
14:10:04|0.000445
14:10:05|0.000445
14:10:07|0.00044503
14:10:08|0.00044523
14:10:09|0.00044585
14:10:10|0.00044583
14:10:11|0.000446
14:10:12|0.00044648
14:10:13|0.00044689
14:10:14|0.00044689
14:10:15|0.00044627
14:10:16|0.00044557
14:10:17|0.00044618
14:10:18|0.00044615
14:10:19|0.00044623
14:10:20|0.00044576
14:10:21|0.00044608
14:10:22|0.00044626
14:10:23|0.00044689
14:10:24|0.00044689
14:10:25|0.00044829
14:10:27|0.00044748
14:10:28|0.00044754
14:10:28|0.00044865
14:10:29|0.000448
14:10:30|0.00044854
14:10:31|0.00044854
14:10:32|0.00044949
14:10:33|0.0004491
14:10:34|0.0004491
14:10:36|0.00044865
14:10:37|0.00044811
14:10:37|0.00044746
14:10:39|0.00044838
14:10:40|0.00044838
14:10:41|0.00044852
14:10:42|0.00044854
14:10:43|0.00044865
14:10:44|0.000448
14:10:45|0.00044831
14:10:46|0.00044756
14:10:47|0.00044755
14:10:48|0.00044797
14:10:49|0.00044797
14:10:50|0.00044789
14:10:51|0.00044789
14:10:52|0.00044787
14:10:53|0.00044792
14:10:54|0.00044792
14:10:55|0.00044772
14:10:56|0.00044772
14:10:57|0.0004476
14:10:58|0.0004476
14:10:59|0.00044792
14:11:00|0.00044728
14:11:01|0.00044728
14:11:02|0.00044728
14:11:03|0.00044728
14:11:05|0.00044757
14:11:06|0.00044802
14:11:07|0.0004491
14:11:08|0.0004491
14:11:09|0.00044852
14:11:09|0.00044834
14:11:10|0.00044834
14:11:12|0.00044834
14:11:13|0.00044897
14:11:14|0.00044909
14:11:15|0.00044942
14:11:16|0.00044942
14:11:17|0.00044942
14:11:18|0.00044889
14:11:20|0.00044836
14:11:20|0.00044826
14:11:21|0.00044826
14:11:22|0.00044834
14:11:23|0.00044833
14:11:24|0.00044833
14:11:25|0.000447
14:11:27|0.00044707
14:11:27|0.00044624
14:11:28|0.00045129
14:11:30|0.000452
14:11:31|0.00045173
14:11:32|0.00045139
14:11:33|0.00045089
14:11:34|0.00045114
14:11:35|0.00045157
14:11:36|0.00045223
14:11:37|0.00045223
14:11:38|0.00045237
14:11:39|0.00045095
14:11:40|0.00045223
14:11:41|0.00045249
14:11:42|0.0004525
14:11:43|0.00045398
14:11:44|0.00045287
14:11:45|0.00045436
14:11:46|0.0004548
14:11:48|0.00045471
14:11:48|0.0004543
14:11:49|0.00045307
14:11:50|0.00045392
14:11:51|0.00045402
14:11:52|0.0004544
14:11:53|0.00045428
14:11:54|0.00045428
14:11:56|0.00045392
14:11:56|0.00045384
14:11:57|0.00045436
14:11:58|0.00045436
14:11:59|0.0004537
14:12:00|0.00045436
14:12:01|0.00045464
14:12:02|0.00045498
14:12:03|0.000455
14:12:04|0.000455
14:12:06|0.000455
14:12:07|0.00045546
14:12:08|0.00045436
14:12:08|0.00045436
14:12:10|0.00045527
14:12:10|0.00045527
14:12:12|0.00045465
14:12:13|0.00045428
14:12:14|0.0004541
14:12:15|0.00045402
14:12:16|0.0004536
14:12:17|0.00045307
14:12:18|0.00045307
14:12:19|0.00045361
14:12:20|0.00045345
14:12:21|0.00045268
14:12:22|0.00045236
14:12:23|0.00045223
14:12:24|0.00045151
14:12:25|0.00045114
14:12:26|0.00045121
14:12:27|0.00045134
14:12:28|0.00045223
14:12:29|0.00045223
14:12:30|0.00045116
14:12:31|0.00045109
14:12:32|0.00045082
14:12:33|0.00045013
14:12:34|0.00045
14:12:36|0.00044988
14:12:36|0.00044988
14:12:37|0.00044943
14:12:38|0.00044943
14:12:40|0.00044943
14:12:40|0.00044985
14:12:42|0.00044943
14:12:43|0.00044997
14:12:43|0.00044987
14:12:44|0.00044943
14:12:45|0.00044943
14:12:46|0.00044927
14:12:48|0.00044802
14:12:49|0.00044681
14:12:49|0.0004476
14:12:50|0.00044702
14:12:51|0.00044616
14:12:53|0.00044676
14:12:53|0.00044704
14:12:54|0.00044649
14:12:56|0.00044727
14:12:57|0.00044727
14:12:57|0.00044727
14:12:58|0.00044228
14:13:00|0.00044457
14:13:01|0.00044225
14:13:01|0.00044501
14:13:03|0.00044501
14:13:03|0.00044482
14:13:04|0.00044482
14:13:07|0.00044171
14:13:07|0.00044347
14:13:09|0.00044144
14:13:10|0.00044336
14:13:10|0.00044237
14:13:12|0.00044338
14:13:13|0.00044336
14:13:14|0.00044388
14:13:15|0.0004425
14:13:16|0.00044197
14:13:17|0.00044079
14:13:18|0.0004405
14:13:19|0.00044056
14:13:20|0.00044056
14:13:21|0.00044144
14:13:23|0.00044155
14:13:23|0.00044229
14:13:24|0.00044229
14:13:25|0.00044227
14:13:26|0.00044193
14:13:27|0.00044264
14:13:28|0.00044293
14:13:29|0.00044293
14:13:31|0.00044275
14:13:32|0.00044352
14:13:32|0.0004442
14:13:34|0.0004442
14:13:34|0.00044406
14:13:35|0.00044359
14:13:36|0.0004442
14:13:37|0.00044478
14:13:38|0.00044479
14:13:39|0.00044296
14:13:40|0.00044464
14:13:41|0.00044403
14:13:42|0.00044403
14:13:43|0.0004445
14:13:45|0.0004445
14:13:45|0.00044404
14:13:46|0.00044404
14:13:48|0.00044374
14:13:48|0.00044371
14:13:49|0.00044371
14:13:51|0.00044355
14:13:51|0.00044399
14:13:52|0.00044399
14:13:53|0.00044364
14:13:54|0.00044333
14:13:55|0.00044404
14:13:57|0.00044403
14:13:57|0.000444
14:13:58|0.0004432
14:14:00|0.000444
14:14:00|0.000444
14:14:01|0.00044355
14:14:02|0.00044355
14:14:04|0.00044313
14:14:04|0.00044355
14:14:05|0.00044355
14:14:06|0.00044355
14:14:09|0.00044403
14:14:10|0.00044403
14:14:10|0.00044366
14:14:12|0.00044403
14:14:12|0.00044444
14:14:13|0.00044407
14:14:14|0.00044409
14:14:15|0.00044473
14:14:16|0.00044473
14:14:18|0.00044475
14:14:18|0.00044478
14:14:19|0.00044442
14:14:21|0.00044438
14:14:21|0.00044478
14:14:22|0.00044525
14:14:24|0.00044525
14:14:25|0.00044525
14:14:25|0.00044515
14:14:26|0.00044515
14:14:27|0.00044515
14:14:28|0.00044515
14:14:29|0.00044524
14:14:30|0.00044525
14:14:31|0.00044515
14:14:32|0.00044489
14:14:34|0.00044489
14:14:34|0.00044525
14:14:36|0.00044525
14:14:36|0.00044496
14:14:37|0.00044496
14:14:38|0.00044549
14:14:40|0.00044526
14:14:41|0.00044526
14:14:42|0.00044526
14:14:43|0.00044526
14:14:44|0.00044529
14:14:45|0.00044529
14:14:46|0.00044529
14:14:47|0.00044576
14:14:48|0.00044576
14:14:49|0.00044621
14:14:50|0.00044543
14:14:51|0.00044543
14:14:52|0.00044709
14:14:53|0.00044702
14:14:54|0.00044702
14:14:55|0.00044702
14:14:56|0.00044577
14:14:57|0.00044577
14:14:58|0.00044585
14:14:59|0.00044585
14:15:00|0.0004468
14:15:01|0.00044702
14:15:02|0.00044702
14:15:03|0.00044605
14:15:04|0.00044543
14:15:05|0.0004449
14:15:06|0.00044489
14:15:07|0.00044489
14:15:08|0.00044405
14:15:09|0.00044404
14:15:10|0.00044355
14:15:11|0.000443
14:15:12|0.00044228
14:15:13|0.00044412
14:15:14|0.00044412
14:15:15|0.00044308
14:15:16|0.00044308
14:15:17|0.00044308
14:15:18|0.00044308
14:15:19|0.00044307
14:15:20|0.00044307
14:15:22|0.00044307
14:15:22|0.00044412
14:15:23|0.00044507
14:15:25|0.00044574
14:15:25|0.00044538
14:15:27|0.00044546
14:15:28|0.00044546
14:15:29|0.00044527
14:15:30|0.00044527
14:15:30|0.00044527
14:15:32|0.00044527
14:15:33|0.00044479
14:15:33|0.00044479
14:15:35|0.0004461
14:15:36|0.00044485
14:15:37|0.00044469
14:15:38|0.00044468
14:15:39|0.00044456
14:15:40|0.00044442
14:15:42|0.00044442
14:15:42|0.0004436
14:15:43|0.00044341
14:15:44|0.00044338
14:15:45|0.000443
14:15:46|0.00044246
14:15:47|0.00044246
14:15:48|0.00044246
14:15:49|0.0004421
14:15:50|0.00044241
14:15:51|0.00044228
14:15:52|0.00044109
14:15:53|0.00044109
14:15:54|0.00044188
14:15:56|0.000441
14:15:56|0.00044101
14:15:57|0.00044101
14:15:58|0.000441
14:15:59|0.00044042
14:16:00|0.00044165
14:16:02|0.00044213
14:16:03|0.00044213
14:16:03|0.00044246
14:16:04|0.00044246
14:16:05|0.00044331
14:16:06|0.00044458
14:16:08|0.00044359
14:16:10|0.000443
14:16:11|0.00044389
14:16:13|0.0004442
14:16:14|0.00044359
14:16:15|0.00044416
14:16:15|0.00044325
14:16:16|0.00044325
14:16:17|0.00044325
14:16:19|0.00044325
14:16:20|0.00044325
14:16:21|0.00044479
14:16:23|0.00044477
14:16:24|0.00044439
14:16:25|0.00044547
14:16:26|0.00044545
14:16:27|0.00044545
14:16:28|0.0004446
14:16:29|0.00044472
14:16:30|0.00044472
14:16:31|0.00044476
14:16:32|0.00044476
14:16:33|0.00044477
14:16:34|0.00044477
14:16:35|0.00044477
14:16:36|0.00044477
14:16:37|0.00044476
14:16:38|0.00044477
14:16:39|0.00044479
14:16:40|0.00044479
14:16:41|0.000445
14:16:42|0.000445
14:16:43|0.0004449
14:16:44|0.0004449
14:16:45|0.00044495
14:16:46|0.00044495
14:16:47|0.00044495
14:16:48|0.00044495
14:16:49|0.0004452
14:16:51|0.0004451
14:16:51|0.00044537
14:16:53|0.00044537
14:16:53|0.00044537
14:16:55|0.00044537
14:16:55|0.00044537
14:16:56|0.00044537
14:16:57|0.00044571
14:16:59|0.00044528
14:16:59|0.00044528
14:17:00|0.00044564
14:17:01|0.00044422
14:17:03|0.00044422
14:17:03|0.00044422
14:17:04|0.00044536
14:17:05|0.00044536
14:17:06|0.00044527
14:17:08|0.00044451
14:17:08|0.00044451
14:17:10|0.00044527
14:17:12|0.00044527
14:17:13|0.00044493
14:17:14|0.00044535
14:17:15|0.00044507
14:17:16|0.00044491
14:17:17|0.0004443
14:17:18|0.00044391
14:17:19|0.00044425
14:17:20|0.00044425
14:17:21|0.00044531
14:17:22|0.00044507
14:17:23|0.00044484
14:17:24|0.00044484
14:17:25|0.00044526
14:17:27|0.00044526
14:17:27|0.000445
14:17:29|0.000445
14:17:30|0.000445
14:17:30|0.000445
14:17:31|0.000445
14:17:32|0.000445
14:17:33|0.00044422
14:17:34|0.00044392
14:17:36|0.00044392
14:17:36|0.00044437
14:17:38|0.00044437
14:17:38|0.00044432
14:17:40|0.00044432
14:17:40|0.00044416
14:17:41|0.00044458
14:17:42|0.00044458
14:17:43|0.00044458
14:17:44|0.00044458
14:17:45|0.00044432
14:17:46|0.00044432
14:17:47|0.00044425
14:17:48|0.00044399
14:17:49|0.00044399
14:17:51|0.00044448
14:17:51|0.00044448
14:17:52|0.00044391
14:17:53|0.00044391
14:17:55|0.00044391
14:17:55|0.0004431
14:17:56|0.00044381
14:17:57|0.00044381
14:17:58|0.00044303
14:17:59|0.00044303
14:18:00|0.0004431
14:18:01|0.0004431
14:18:02|0.00044382
14:18:03|0.00044465
14:18:05|0.00044465
14:18:06|0.0004452
14:18:06|0.0004452
14:18:07|0.0004452
14:18:08|0.0004452
14:18:10|0.0004444
14:18:11|0.00044507
14:18:12|0.000446
14:18:13|0.00044559
14:18:15|0.00044559
14:18:15|0.00044559
14:18:17|0.00044521
14:18:17|0.00044544
14:18:19|0.00044544
14:18:19|0.00044594
14:18:20|0.00044624
14:18:22|0.00044572
14:18:23|0.0004454
14:18:24|0.0004454
14:18:25|0.00044507
14:18:26|0.00044449
14:18:27|0.00044492
14:18:27|0.00044492
14:18:29|0.00044492
14:18:30|0.00044492
14:18:30|0.00044492
14:18:32|0.00044509
14:18:33|0.00044518
14:18:34|0.00044544
14:18:35|0.00044553
14:18:36|0.00044617
14:18:37|0.00044617
14:18:38|0.00044564
14:18:40|0.00044596
14:18:41|0.00044595
14:18:42|0.00044597
14:18:42|0.00044546
14:18:43|0.00044546
14:18:45|0.00044506
14:18:46|0.00044564
14:18:47|0.00044611
14:18:48|0.00044549
14:18:49|0.00044549
14:18:50|0.00044549
14:18:52|0.00044597
14:18:53|0.00044626
14:18:53|0.0004475
14:18:54|0.00044753
14:18:55|0.00044753
14:18:57|0.00044753
14:18:58|0.00044745
14:18:59|0.00044823
14:19:00|0.00044874
14:19:01|0.00044874
14:19:01|0.00044874
14:19:02|0.00044938
14:19:03|0.00045
14:19:04|0.00045
14:19:06|0.00045
14:19:07|0.00045
14:19:07|0.00045
14:19:09|0.00045087
14:19:09|0.00045054
14:19:10|0.00045054
14:19:11|0.00045074
14:19:13|0.00045095
14:19:14|0.00045095
14:19:15|0.00045167
14:19:17|0.00045175
14:19:18|0.00045199
14:19:19|0.00045199
14:19:20|0.00045199
14:19:21|0.00045223
14:19:22|0.00045256
14:19:23|0.00045199
14:19:24|0.00045199
14:19:25|0.00045256
14:19:26|0.00045256
14:19:27|0.00045329
14:19:28|0.00045329
14:19:29|0.00045329
14:19:30|0.00045268
14:19:31|0.00045325
14:19:32|0.00045325
14:19:33|0.00045329
14:19:34|0.00045329
14:19:35|0.00045329
14:19:36|0.00045284
14:19:38|0.00045284
14:19:38|0.00045199
14:19:39|0.00045136
14:19:40|0.00045136
14:19:41|0.00045082
14:19:42|0.00045003
14:19:43|0.00045003
14:19:44|0.00045073
14:19:45|0.00045073
14:19:46|0.00045073
14:19:47|0.00045057
14:19:49|0.00045057
14:19:49|0.00045057
14:19:51|0.00045057
14:19:52|0.00045041
14:19:53|0.0004505
14:19:53|0.00045136
14:19:54|0.00045122
14:19:56|0.00045194
14:19:57|0.00045194
14:19:58|0.00045063
14:19:58|0.00045057
14:20:00|0.0004502
14:20:01|0.00045037
14:20:02|0.00045036
14:20:03|0.00045004
14:20:03|0.00045004
14:20:05|0.00045004
14:20:06|0.00045004
14:20:07|0.00045004
14:20:08|0.0004502
14:20:09|0.0004501
14:20:10|0.00045036
14:20:11|0.00045036
14:20:12|0.0004495
14:20:14|0.00045041
14:20:14|0.00044999
14:20:16|0.00044937
14:20:17|0.0004504
14:20:18|0.00045151
14:20:19|0.000452
14:20:20|0.0004521
14:20:21|0.00045268
14:20:22|0.00045199
14:20:24|0.00045206
14:20:25|0.00045163
14:20:25|0.00045212
14:20:26|0.00045138
14:20:27|0.00044999
14:20:28|0.00044926
14:20:29|0.00044966
14:20:31|0.00044972
14:20:31|0.00044972
14:20:33|0.00044998
14:20:34|0.00044998
14:20:34|0.00045
14:20:35|0.00045012
14:20:36|0.00044983
14:20:37|0.00045
14:20:38|0.00044972
14:20:40|0.00044874
14:20:40|0.00044918
14:20:41|0.00044851
14:20:42|0.00044855
14:20:43|0.00044852
14:20:44|0.00045119
14:20:45|0.00045119
14:20:46|0.00045087
14:20:47|0.00045044
14:20:49|0.00045046
14:20:49|0.00045046
14:20:50|0.00045091
14:20:51|0.00045111
14:20:52|0.00045095
14:20:53|0.0004513
14:20:54|0.0004513
14:20:56|0.0004513
14:20:57|0.0004513
14:20:58|0.00045102
14:20:58|0.00045139
14:20:59|0.0004513
14:21:01|0.00045146
14:21:01|0.00045181
14:21:02|0.00045132
14:21:03|0.00045099
14:21:04|0.000451
14:21:05|0.00045076
14:21:06|0.00045102
14:21:07|0.00045098
14:21:08|0.000451
14:21:09|0.0004514
14:21:11|0.00045131
14:21:12|0.00045151
14:21:12|0.00045103
14:21:15|0.00045163
14:21:16|0.00045163
14:21:18|0.0004518
14:21:19|0.00045181
14:21:20|0.0004518
14:21:21|0.00045228
14:21:22|0.000453
14:21:23|0.00045319
14:21:25|0.00045319
14:21:25|0.00045292
14:21:26|0.00045292
14:21:27|0.00045292
14:21:29|0.0004529
14:21:30|0.00045394
14:21:31|0.00045417
14:21:32|0.00045417
14:21:32|0.00045417
14:21:33|0.00045417
14:21:35|0.00045394
14:21:36|0.00045416
14:21:37|0.00045428
14:21:38|0.00045421
14:21:38|0.00045255
14:21:41|0.00045255
14:21:42|0.00045312
14:21:42|0.00045131
14:21:43|0.00045102
14:21:45|0.00045183
14:21:46|0.00045164
14:21:47|0.00045161
14:21:48|0.00045161
14:21:48|0.00045161
14:21:50|0.00045161
14:21:51|0.00045202
14:21:51|0.00045202
14:21:52|0.00045202
14:21:54|0.00045187
14:21:55|0.00045187
14:21:56|0.00045117
14:21:57|0.00045117
14:21:57|0.0004516
14:21:59|0.0004516
14:22:00|0.00045161
14:22:01|0.00045189
14:22:02|0.00045285
14:22:03|0.00045221
14:22:03|0.00045276
14:22:05|0.00045285
14:22:06|0.00045312
14:22:06|0.00045341
14:22:08|0.00045341
14:22:08|0.00045428
14:22:10|0.00045441
14:22:11|0.00045418
14:22:12|0.0004545
14:22:12|0.00045429
14:22:13|0.00045417
14:22:16|0.00045491
14:22:18|0.00045499
14:22:19|0.00045499
14:22:20|0.00045425
14:22:20|0.00045341
14:22:21|0.00045315
14:22:23|0.00045379
14:22:23|0.00045379
14:22:24|0.00045379
14:22:26|0.00045402
14:22:26|0.00045402
14:22:27|0.00045402
14:22:29|0.00045402
14:22:30|0.00045379
14:22:30|0.00045417
14:22:31|0.00045417
14:22:33|0.00045412
14:22:34|0.00045425
14:22:35|0.00045425
14:22:35|0.00045446
14:22:37|0.00045446
14:22:38|0.00045453
14:22:39|0.00045425
14:22:40|0.00045482
14:22:41|0.00045388
14:22:42|0.00045341
14:22:43|0.00045396
14:22:44|0.00045394
14:22:45|0.00045398
14:22:46|0.00045395
14:22:47|0.000454
14:22:48|0.000454
14:22:50|0.000454
14:22:50|0.000454
14:22:51|0.00045377
14:22:52|0.00045377
14:22:53|0.00045376
14:22:54|0.00045436
14:22:55|0.00045292
14:22:57|0.00045285
14:22:57|0.00045285
14:22:58|0.00045285
14:23:00|0.00045285
14:23:01|0.00045285
14:23:01|0.00045285
14:23:03|0.00045285
14:23:03|0.00045285
14:23:04|0.00045285
14:23:05|0.00045285
14:23:07|0.00045285
14:23:07|0.00045323
14:23:08|0.000453
14:23:09|0.000453
14:23:10|0.00045316
14:23:11|0.0004525
14:23:12|0.00045143
14:23:13|0.00045143
14:23:14|0.00045107
14:23:16|0.00045376
14:23:18|0.00045367
14:23:19|0.00045376
14:23:19|0.00045373
14:23:20|0.00045373
14:23:22|0.00045373
14:23:23|0.00045373
14:23:24|0.00045508
14:23:25|0.0004556
14:23:26|0.00045562
14:23:27|0.00045553
14:23:29|0.00045553
14:23:29|0.00045564
14:23:31|0.00045564
14:23:32|0.000456
14:23:32|0.000456
14:23:34|0.000456
14:23:34|0.00045555
14:23:35|0.00045555
14:23:37|0.00045527
14:23:38|0.00045496
14:23:39|0.00045555
14:23:40|0.00045555
14:23:41|0.00045496
14:23:42|0.00045496
14:23:43|0.00045495
14:23:44|0.00045496
14:23:45|0.00045496
14:23:46|0.00045539
14:23:47|0.00045539
14:23:48|0.00045555
14:23:49|0.00045552
14:23:50|0.00045552
14:23:51|0.00045557
14:23:52|0.00045556
14:23:53|0.00045556
14:23:54|0.00045556
14:23:55|0.00045555
14:23:57|0.00045555
14:23:58|0.00045556
14:23:58|0.00045556
14:24:00|0.00045555
14:24:01|0.00045496
14:24:02|0.00045436
14:24:03|0.00045464
14:24:04|0.00045464
14:24:05|0.00045388
14:24:06|0.00045411
14:24:07|0.00045544
14:24:07|0.00045544
14:24:09|0.00045555
14:24:09|0.00045555
14:24:11|0.00045555
14:24:12|0.00045555
14:24:13|0.00045534
14:24:14|0.00045544
14:24:14|0.00045518
14:24:15|0.00045518
14:24:18|0.00045555
14:24:19|0.00045596
14:24:21|0.00045557
14:24:22|0.000456
14:24:23|0.00045518
14:24:23|0.00045518
14:24:25|0.00045596
14:24:26|0.00045596
14:24:28|0.00045596
14:24:29|0.00045595
14:24:30|0.00045595
14:24:30|0.00045596
14:24:31|0.000456
14:24:32|0.00045678
14:24:33|0.00045737
14:24:34|0.00045737
14:24:36|0.00045737
14:24:37|0.00045529
14:24:38|0.00045585
14:24:39|0.00045464
14:24:40|0.000455
14:24:40|0.00045516
14:24:42|0.00045516
14:24:43|0.00045554
14:24:44|0.00045516
14:24:44|0.00045537
14:24:45|0.00045537
14:24:48|0.00045459
14:24:48|0.000455
14:24:49|0.00045475
14:24:50|0.00045512
14:24:52|0.00045512
14:24:52|0.00045593
14:24:53|0.00045593
14:24:54|0.00045564
14:24:55|0.000455
14:24:56|0.00045499
14:24:57|0.00045574
14:24:58|0.000457
14:24:59|0.00045682
14:25:00|0.00045754
14:25:02|0.0004578
14:25:02|0.0004575
14:25:03|0.0004575
14:25:05|0.00045641
14:25:06|0.0004575
14:25:07|0.00045749
14:25:08|0.0004578
14:25:09|0.00045792
14:25:10|0.00045792
14:25:11|0.00045792
14:25:12|0.00045702
14:25:13|0.000458
14:25:14|0.000458
14:25:15|0.00045793
14:25:16|0.00045807
14:25:17|0.00045797
14:25:18|0.00045792
14:25:19|0.00045737
14:25:20|0.00045767
14:25:22|0.00045767
14:25:22|0.00045742
14:25:25|0.00045688
14:25:25|0.00045711
14:25:26|0.00045769
14:25:28|0.00045797
14:25:28|0.000458
14:25:29|0.00045739
14:25:30|0.0004574
14:25:31|0.00045804
14:25:32|0.00045804
14:25:33|0.00045804
14:25:35|0.00045807
14:25:35|0.00045825
14:25:36|0.00045858
14:25:37|0.00045811
14:25:38|0.00045894
14:25:40|0.00045905
14:25:40|0.00045905
14:25:41|0.0004589
14:25:42|0.000459
14:25:43|0.00045948
14:25:45|0.00045963
14:25:46|0.00045905
14:25:46|0.0004589
14:25:47|0.00045905
14:25:48|0.00045905
14:25:49|0.00045833
14:25:51|0.00045905
14:25:52|0.0004589
14:25:52|0.00045997
14:25:54|0.00045997
14:25:54|0.00045916
14:25:55|0.00045999
14:25:57|0.00046
14:25:57|0.0004602
14:25:59|0.00046
14:25:59|0.0004602
14:26:00|0.00046
14:26:02|0.00046
14:26:02|0.00046
14:26:03|0.00045997
14:26:04|0.00045997
14:26:05|0.00045994
14:26:06|0.0004597
14:26:08|0.000459
14:26:09|0.000459
14:26:10|0.000459
14:26:10|0.00045964
14:26:12|0.0004602
14:26:12|0.0004605
14:26:14|0.00046059
14:26:14|0.00046079
14:26:16|0.00046098
14:26:17|0.00046098
14:26:18|0.00046098
14:26:19|0.00046095
14:26:20|0.00046095
14:26:21|0.00046113
14:26:22|0.00046128
14:26:24|0.00046128
14:26:24|0.00046122
14:26:26|0.00046129
14:26:27|0.00046212
14:26:27|0.00046213
14:26:28|0.00046208
14:26:29|0.00046134
14:26:30|0.00046114
14:26:31|0.00046136
14:26:33|0.00046136
14:26:33|0.00046132
14:26:35|0.00046136
14:26:36|0.00046128
14:26:37|0.00046136
14:26:38|0.00046198
14:26:39|0.00046198
14:26:40|0.00046213
14:26:41|0.00046178
14:26:42|0.00046178
14:26:43|0.00046246
14:26:44|0.00046257
14:26:46|0.00046215
14:26:46|0.00046176
14:26:47|0.00046247
14:26:49|0.00046247
14:26:49|0.00046247
14:26:50|0.00046257
14:26:51|0.00046257
14:26:52|0.00046229
14:26:53|0.00046256
14:26:54|0.000462
14:26:55|0.000462
14:26:56|0.00046174
14:26:57|0.00046132
14:26:58|0.00046029
14:27:00|0.0004603
14:27:00|0.00046091
14:27:02|0.00046091
14:27:02|0.00045986
14:27:03|0.00046022
14:27:05|0.00046022
14:27:05|0.00045986
14:27:06|0.00045945
14:27:07|0.00045945
14:27:08|0.00045902
14:27:09|0.00045866
14:27:10|0.00045829
14:27:11|0.00045829
14:27:12|0.0004582
14:27:13|0.000458
14:27:14|0.000458
14:27:16|0.00045801
14:27:16|0.00045866
14:27:17|0.00045877
14:27:18|0.00045816
14:27:19|0.00045816
14:27:20|0.00045801
14:27:21|0.0004577
14:27:23|0.0004577
14:27:24|0.00045801
14:27:24|0.00045771
14:27:25|0.00045801
14:27:26|0.00045857
14:27:28|0.00045816
14:27:29|0.00045806
14:27:29|0.00045772
14:27:31|0.0004588
14:27:31|0.00045828
14:27:33|0.00045815
14:27:34|0.00045785
14:27:36|0.00045863
14:27:36|0.00045801
14:27:38|0.00045771
14:27:38|0.00045652
14:27:40|0.00045652
14:27:41|0.00045575
14:27:42|0.00045602
14:27:43|0.00045617
14:27:43|0.00045505
14:27:44|0.00045529
14:27:46|0.00045601
14:27:46|0.00045515
14:27:47|0.00045514
14:27:48|0.00045507
14:27:49|0.00045463
14:27:51|0.00045463
14:27:52|0.00045486
14:27:53|0.00045479
14:27:54|0.00045355
14:27:54|0.00045355
14:27:55|0.00045315
14:27:57|0.00045495
14:27:58|0.00045379
14:27:59|0.00045322
14:28:00|0.00045322
14:28:01|0.00045322
14:28:02|0.00045394
14:28:04|0.00045499
14:28:05|0.000455
14:28:05|0.00045463
14:28:06|0.00045463
14:28:07|0.00045463
14:28:08|0.00045463
14:28:09|0.00045463
14:28:11|0.00045497
14:28:12|0.00045455
14:28:12|0.00045455
14:28:13|0.00045499
14:28:14|0.00045503
14:28:15|0.00045526
14:28:17|0.00045526
14:28:18|0.00045542
14:28:18|0.00045547
14:28:20|0.00045597
14:28:21|0.00045653
14:28:22|0.0004569
14:28:23|0.0004569
14:28:24|0.00045704
14:28:26|0.00045602
14:28:26|0.0004564
14:28:27|0.00045624
14:28:28|0.00045624
14:28:29|0.00045499
14:28:31|0.00045526
14:28:32|0.00045465
14:28:32|0.00045525
14:28:34|0.00045521
14:28:35|0.00045525
14:28:35|0.00045526
14:28:37|0.00045624
14:28:38|0.00045641
14:28:40|0.00045553
14:28:40|0.00045553
14:28:41|0.00045622
14:28:42|0.00045624
14:28:43|0.00045634
14:28:44|0.00045634
14:28:46|0.00045619
14:28:47|0.00045634
14:28:48|0.00045608
14:28:48|0.00045608
14:28:49|0.00045608
14:28:50|0.00045608
14:28:51|0.00045608
14:28:52|0.00045608
14:28:54|0.00045635
14:28:54|0.00045609
14:28:56|0.00045607
14:28:57|0.00045608
14:28:58|0.00045608
14:28:58|0.00045581
14:29:00|0.00045606
14:29:00|0.00045928
14:29:02|0.00045883
14:29:02|0.00045869
14:29:03|0.00045849
14:29:05|0.00045849
14:29:05|0.00045767
14:29:07|0.00045711
14:29:07|0.00045724
14:29:09|0.00045705
14:29:11|0.00045725
14:29:11|0.00045687
14:29:12|0.00045622
14:29:13|0.00045622
14:29:14|0.0004565
14:29:15|0.00045622
14:29:16|0.000456
14:29:17|0.000456
14:29:18|0.00045622
14:29:19|0.00045622
14:29:20|0.000456
14:29:22|0.00045553
14:29:23|0.00045501
14:29:24|0.00045501
14:29:26|0.000456
14:29:27|0.00045619
14:29:28|0.00045567
14:29:28|0.00045569
14:29:30|0.00045569
14:29:31|0.00045622
14:29:31|0.00045622
14:29:32|0.00045569
14:29:34|0.00045579
14:29:35|0.00045669
14:29:35|0.00045705
14:29:36|0.0004568
14:29:38|0.00045668
14:29:39|0.00045701
14:29:40|0.00045701
14:29:41|0.00045637
14:29:42|0.00045637
14:29:43|0.00045637
14:29:44|0.00045612
14:29:45|0.00045566
14:29:46|0.00045566
14:29:47|0.00045566
14:29:48|0.00045566
14:29:49|0.00045575
14:29:50|0.00045575
14:29:51|0.00045575
14:29:52|0.00045621
14:29:53|0.00045621
14:29:54|0.00045553
14:29:55|0.00045636
14:29:56|0.00045554
14:29:57|0.00045547
14:29:58|0.00045547
14:29:59|0.00045523
14:30:00|0.00045523
14:30:01|0.00045566
14:30:02|0.000455
14:30:03|0.000455
14:30:04|0.00045553
14:30:05|0.0004547
14:30:06|0.0004547
14:30:07|0.0004547
14:30:08|0.0004547
14:30:09|0.00045401
14:30:10|0.00045401
14:30:11|0.00045386
14:30:12|0.0004538
14:30:13|0.0004538
14:30:14|0.0004537
14:30:15|0.0004537
14:30:16|0.00045356
14:30:17|0.00045356
14:30:18|0.00045356
14:30:19|0.00045386
14:30:20|0.00045365
14:30:21|0.00045365
14:30:22|0.00045369
14:30:24|0.0004538
14:30:25|0.00045384
14:30:26|0.00045356
14:30:27|0.00045364
14:30:28|0.00045364
14:30:29|0.00045426
14:30:30|0.00045368
14:30:31|0.00045365
14:30:32|0.00045365
14:30:33|0.00045355
14:30:34|0.00045365
14:30:35|0.00045365
14:30:36|0.00045365
14:30:37|0.0004538
14:30:39|0.00045357
14:30:40|0.00045333
14:30:41|0.00045333
14:30:41|0.00045368
14:30:43|0.00045322
14:30:44|0.0004529
14:30:45|0.0004529
14:30:46|0.00045206
14:30:47|0.00045268
14:30:48|0.00045257
14:30:49|0.00045186
14:30:50|0.00045186
14:30:51|0.00045788
14:30:52|0.00045785
14:30:53|0.00045849
14:30:54|0.00045849
14:30:55|0.00045691
14:30:56|0.00045612
14:30:58|0.00045612
14:30:58|0.00045742
14:31:00|0.00045742
14:31:00|0.00045594
14:31:01|0.00045594
14:31:03|0.00045793
14:31:04|0.00045638
14:31:05|0.000455
14:31:06|0.00045594
14:31:06|0.00045554
14:31:08|0.00045594
14:31:09|0.00045594
14:31:10|0.00045594
14:31:10|0.00045594
14:31:12|0.00045594
14:31:13|0.00045594
14:31:14|0.00045526
14:31:14|0.00045599
14:31:16|0.00045601
14:31:16|0.00045594
14:31:18|0.00045594
14:31:18|0.00045594
14:31:20|0.00045525
14:31:21|0.000455
14:31:21|0.000455
14:31:22|0.00045535
14:31:24|0.00045535
14:31:26|0.000455
14:31:26|0.000455
14:31:28|0.0004551
14:31:29|0.0004551
14:31:30|0.00045535
14:31:31|0.00045594
14:31:32|0.00045601
14:31:33|0.00045601
14:31:35|0.00045601
14:31:35|0.0004551
14:31:37|0.0004551
14:31:38|0.0004551
14:31:39|0.0004551
14:31:40|0.0004551
14:31:41|0.0004551
14:31:42|0.0004551
14:31:43|0.0004551
14:31:44|0.00045503
14:31:45|0.00045503
14:31:46|0.00045503
14:31:47|0.00045503
14:31:48|0.00045503
14:31:49|0.00045602
14:31:50|0.00045638
14:31:51|0.00045638
14:31:52|0.00045544
14:31:53|0.00045638
14:31:54|0.00045551
14:31:55|0.00045638
14:31:56|0.000456
14:31:57|0.000456
14:31:58|0.00045597
14:32:00|0.000455
14:32:00|0.000455
14:32:01|0.00045501
14:32:02|0.00045501
14:32:03|0.00045501
14:32:04|0.00045536
14:32:05|0.000455
14:32:07|0.00045526
14:32:07|0.00045414
14:32:08|0.00045414
14:32:09|0.00045348
14:32:10|0.00045362
14:32:11|0.00045362
14:32:12|0.00045483
14:32:13|0.00045483
14:32:14|0.00045507
14:32:15|0.00045507
14:32:16|0.00045439
14:32:17|0.00045439
14:32:18|0.00045439
14:32:19|0.00045427
14:32:21|0.00045362
14:32:22|0.00045294
14:32:22|0.00045294
14:32:24|0.00045387
14:32:24|0.00045367
14:32:27|0.00045366
14:32:28|0.00045411
14:32:29|0.00045358
14:32:30|0.00045358
14:32:30|0.00045366
14:32:32|0.00045382
14:32:33|0.00045382
14:32:34|0.00045366
14:32:35|0.00045317
14:32:36|0.00045317
14:32:37|0.000453
14:32:38|0.000453
14:32:39|0.00045223
14:32:40|0.00045223
14:32:41|0.00045224
14:32:42|0.00045293
14:32:43|0.00045294
14:32:44|0.00045294
14:32:45|0.00045227
14:32:46|0.00045227
14:32:48|0.00045227
14:32:48|0.00045227
14:32:50|0.00045227
14:32:50|0.00045227
14:32:51|0.00045227
14:32:52|0.00045113
14:32:53|0.00045113
14:32:55|0.00045113
14:32:56|0.00045112
14:32:57|0.00045108
14:32:57|0.0004515
14:32:59|0.000451
14:32:59|0.00045
14:33:01|0.0004506
14:33:01|0.00045
14:33:02|0.00044994
14:33:04|0.00044925
14:33:04|0.00045
14:33:06|0.00045
14:33:06|0.00045
14:33:07|0.00045
14:33:08|0.00044938
14:33:09|0.00044934
14:33:10|0.00044918
14:33:11|0.00044934
14:33:12|0.00044934
14:33:14|0.00044934
14:33:14|0.00044967
14:33:15|0.00044934
14:33:17|0.00044934
14:33:17|0.0004492
14:33:18|0.00044955
14:33:19|0.00044967
14:33:20|0.00045
14:33:21|0.00045
14:33:23|0.00045
14:33:23|0.00045
14:33:25|0.00045
14:33:26|0.00044987
14:33:28|0.00045082
14:33:29|0.00045
14:33:30|0.00044967
14:33:31|0.00044967
14:33:32|0.00044967
14:33:32|0.00045073
14:33:34|0.00045019
14:33:35|0.00045019
14:33:36|0.00045
14:33:37|0.00045018
14:33:38|0.00045007
14:33:40|0.00045019
14:33:40|0.00045065
14:33:42|0.00045009
14:33:42|0.00045075
14:33:43|0.00044931
14:33:44|0.00044945
14:33:46|0.00044945
14:33:46|0.00045003
14:33:48|0.00044945
14:33:49|0.00044993
14:33:50|0.00044993
14:33:51|0.00044998
14:33:52|0.00045019
14:33:53|0.00045066
14:33:54|0.00045061
14:33:55|0.00045051
14:33:56|0.00044993
14:33:57|0.0004502
14:33:58|0.0004502
14:33:59|0.0004502
14:34:01|0.0004502
14:34:01|0.0004502
14:34:03|0.0004502
14:34:04|0.00045
14:34:04|0.00044919
14:34:05|0.00044919
14:34:07|0.00044946
14:34:07|0.00044945
14:34:08|0.00044984
14:34:09|0.0004491
14:34:11|0.00044976
14:34:11|0.00044919
14:34:12|0.00044946
14:34:14|0.00044946
14:34:15|0.00044946
14:34:16|0.00044984
14:34:17|0.00044946
14:34:18|0.00044984
14:34:19|0.00044984
14:34:20|0.00045014
14:34:21|0.00045014
14:34:22|0.00045014
14:34:23|0.00045014
14:34:24|0.00045014
14:34:25|0.00044886
14:34:26|0.00044786
14:34:28|0.00044786
14:34:28|0.00044786
14:34:30|0.00044868
14:34:31|0.00044792
14:34:31|0.00044786
14:34:33|0.00044786
14:34:34|0.00044742
14:34:36|0.00044784
14:34:37|0.00044784
14:34:37|0.00044784
14:34:38|0.00044721
14:34:39|0.00044792
14:34:41|0.00044802
14:34:42|0.00044742
14:34:42|0.00044782
14:34:44|0.00044782
14:34:44|0.00044721
14:34:46|0.00044721
14:34:46|0.00044676
14:34:48|0.00044676
14:34:49|0.00044676
14:34:49|0.00044693
14:34:50|0.00044564
14:34:52|0.0004457
14:34:53|0.00044651
14:34:54|0.00044651
14:34:55|0.00044552
14:34:56|0.00044539
14:34:57|0.00044539
14:34:58|0.00044553
14:34:59|0.00044553
14:35:00|0.00044523
14:35:01|0.00044604
14:35:02|0.00044533
14:35:03|0.000445
14:35:04|0.00044478
14:35:05|0.000445
14:35:06|0.000445
14:35:07|0.000445
14:35:08|0.00044539
14:35:09|0.00044627
14:35:10|0.0004458
14:35:11|0.0004458
14:35:13|0.0004455
14:35:14|0.0004463
14:35:14|0.00044654
14:35:15|0.00044607
14:35:16|0.00044607
14:35:17|0.00044653
14:35:18|0.00044653
14:35:19|0.00044653
14:35:20|0.00044607
14:35:21|0.00044627
14:35:23|0.00044615
14:35:23|0.0004455
14:35:24|0.00044556
14:35:25|0.0004458
14:35:26|0.00044607
14:35:28|0.00044556
14:35:30|0.00044556
14:35:30|0.00044556
14:35:32|0.00044564
14:35:33|0.00044557
14:35:34|0.00044557
14:35:35|0.00044557
14:35:36|0.00044524
14:35:37|0.00044524
14:35:38|0.00044524
14:35:40|0.00044524
14:35:40|0.00044555
14:35:41|0.00044555
14:35:43|0.00044555
14:35:44|0.00044556
14:35:44|0.00044601
14:35:46|0.00044607
14:35:46|0.00044601
14:35:47|0.00044623
14:35:48|0.00044612
14:35:50|0.00044672
14:35:51|0.00044727
14:35:51|0.00044643
14:35:52|0.00044643
14:35:53|0.00044643
14:35:55|0.00044715
14:35:55|0.00044704
14:35:56|0.00044642
14:35:58|0.00044642
14:35:58|0.00044642
14:36:00|0.0004469
14:36:01|0.00044642
14:36:02|0.00044642
14:36:03|0.00044642
14:36:04|0.00044643
14:36:05|0.00044643
14:36:07|0.00044704
14:36:07|0.00044713
14:36:08|0.00044713
14:36:10|0.00044717
14:36:11|0.00044717
14:36:11|0.0004465
14:36:13|0.00044649
14:36:14|0.00044643
14:36:14|0.00044643
14:36:16|0.00044643
14:36:17|0.00044643
14:36:18|0.00044644
14:36:18|0.00044644
14:36:19|0.00044644
14:36:20|0.00044717
14:36:21|0.00044717
14:36:22|0.00044756
14:36:23|0.00044756
14:36:24|0.00044753
14:36:25|0.00044753
14:36:26|0.00044753
14:36:27|0.00044753
14:36:29|0.00044753
14:36:30|0.00044753
14:36:31|0.00044753
14:36:32|0.00044753
14:36:33|0.00044726
14:36:34|0.00044727
14:36:35|0.00044727
14:36:36|0.00044643
14:36:37|0.00044642
14:36:38|0.00044689
14:36:39|0.00044652
14:36:40|0.00044652
14:36:41|0.00044652
14:36:43|0.00044652
14:36:43|0.00044652
14:36:44|0.00044652
14:36:46|0.00044689
14:36:46|0.00044652
14:36:47|0.00044652
14:36:49|0.00044652
14:36:49|0.00044642
14:36:50|0.00044683
14:36:51|0.00044689
14:36:53|0.00044652
14:36:54|0.00044652
14:36:54|0.00044652
14:36:56|0.00044652
14:36:57|0.00044652
14:36:57|0.00044621
14:36:59|0.00044621
14:37:00|0.00044601
14:37:00|0.00044554
14:37:02|0.00044602
14:37:02|0.00044602
14:37:03|0.00044566
14:37:04|0.00044566
14:37:05|0.00044537
14:37:06|0.00044537
14:37:07|0.00044524
14:37:08|0.00044561
14:37:09|0.00044491
14:37:10|0.0004446
14:37:12|0.0004446
14:37:13|0.00044397
14:37:13|0.00044398
14:37:14|0.00044392
14:37:15|0.00044392
14:37:16|0.00044389
14:37:17|0.00044389
14:37:18|0.00044307
14:37:19|0.00044383
14:37:21|0.00044258
14:37:21|0.00044255
14:37:22|0.00044353
14:37:23|0.00044353
14:37:25|0.00044265
14:37:25|0.00044357
14:37:27|0.0004425
14:37:27|0.00044246
14:37:28|0.000442
14:37:30|0.00044278
14:37:31|0.000442
14:37:32|0.000442
14:37:34|0.00044152
14:37:34|0.00044233
14:37:35|0.00044282
14:37:37|0.00044336
14:37:38|0.00044161
14:37:38|0.00044161
14:37:40|0.00044144
14:37:41|0.00044144
14:37:41|0.00043981
14:37:42|0.00044016
14:37:43|0.00044016
14:37:45|0.00044051
14:37:46|0.00043966
14:37:47|0.00044103
14:37:48|0.00044109
14:37:49|0.00044012
14:37:50|0.00044109
14:37:51|0.00044122
14:37:52|0.00044102
14:37:53|0.00044102
14:37:54|0.00044102
14:37:55|0.00044102
14:37:57|0.00044109
14:37:57|0.00044109
14:37:59|0.00044109
14:37:59|0.00044109
14:38:00|0.00044027
14:38:01|0.00044079
14:38:02|0.00044102
14:38:04|0.00044161
14:38:04|0.00044162
14:38:06|0.0004417
14:38:07|0.0004417
14:38:07|0.0004417
14:38:09|0.00044311
14:38:10|0.00044345
14:38:11|0.00044345
14:38:12|0.00044345
14:38:13|0.00044269
14:38:14|0.00044269
14:38:15|0.0004426
14:38:16|0.0004426
14:38:17|0.0004426
14:38:18|0.0004426
14:38:19|0.000442
14:38:20|0.000442
14:38:21|0.000442
14:38:22|0.000442
14:38:23|0.000442
14:38:24|0.00044269
14:38:25|0.0004426
14:38:26|0.0004426
14:38:27|0.0004426
14:38:28|0.00044284
14:38:29|0.000444
14:38:31|0.00044434
14:38:33|0.00044383
14:38:33|0.00044383
14:38:35|0.00044456
14:38:36|0.00044456
14:38:36|0.0004449
14:38:37|0.00044498
14:38:38|0.0004455
14:38:39|0.0004455
14:38:41|0.0004455
14:38:41|0.0004455
14:38:43|0.0004455
14:38:43|0.00044536
14:38:44|0.0004455
14:38:46|0.0004455
14:38:46|0.00044599
14:38:48|0.000446
14:38:49|0.00044589
14:38:49|0.00044589
14:38:50|0.00044552
14:38:52|0.00044518
14:38:53|0.00044518
14:38:53|0.00044572
14:38:55|0.00044572
14:38:56|0.0004458
14:38:56|0.00044585
14:38:59|0.00044585
14:38:59|0.00044886
14:39:00|0.00044834
14:39:02|0.00044789
14:39:02|0.00044789
14:39:04|0.00044789
14:39:05|0.0004505
14:39:06|0.0004505
14:39:07|0.0004505
14:39:08|0.00044898
14:39:09|0.00044898
14:39:10|0.00044898
14:39:10|0.00044958
14:39:12|0.00045073
14:39:13|0.00045107
14:39:14|0.00045111
14:39:14|0.00045111
14:39:15|0.00045111
14:39:17|0.00045111
14:39:18|0.00044993
14:39:18|0.00045017
14:39:20|0.00045105
14:39:21|0.00045048
14:39:22|0.00045046
14:39:22|0.00045046
14:39:24|0.00045046
14:39:25|0.00044995
14:39:26|0.0004505
14:39:27|0.00045004
14:39:28|0.00044997
14:39:29|0.00044997
14:39:30|0.00045018
14:39:32|0.0004499
14:39:33|0.00044931
14:39:35|0.00044895
14:39:36|0.00044963
14:39:36|0.00044963
14:39:37|0.00044963
14:39:39|0.00044959
14:39:39|0.00044933
14:39:40|0.00044931
14:39:41|0.00044931
14:39:42|0.00044904
14:39:43|0.00044885
14:39:45|0.00044963
14:39:46|0.00044963
14:39:46|0.00044963
14:39:48|0.00045
14:39:49|0.0004505
14:39:49|0.00045099
14:39:50|0.000451
14:39:51|0.00044945
14:39:54|0.00044945
14:39:54|0.00045
14:39:56|0.00045024
14:39:56|0.00045024
14:39:58|0.00045
14:39:59|0.00044986
14:39:59|0.00044963
14:40:01|0.00044963
14:40:01|0.00044964
14:40:02|0.00044962
14:40:04|0.00044948
14:40:05|0.00044958
14:40:06|0.00044931
14:40:06|0.00044931
14:40:08|0.00044885
14:40:09|0.00044839
14:40:10|0.00044839
14:40:10|0.00044839
14:40:12|0.00044743
14:40:13|0.00044743
14:40:14|0.00044694
14:40:15|0.00044694
14:40:16|0.00044694
14:40:16|0.00044785
14:40:18|0.00044694
14:40:18|0.00044746
14:40:20|0.00044746
14:40:21|0.00044746
14:40:21|0.000446
14:40:23|0.00044588
14:40:24|0.00044588
14:40:24|0.00044588
14:40:25|0.0004457
14:40:27|0.0004457
14:40:27|0.0004457
14:40:28|0.00044508
14:40:30|0.0004449
14:40:31|0.00044557
14:40:31|0.00044578
14:40:34|0.00044469
14:40:35|0.0004456
14:40:36|0.00044532
14:40:37|0.0004455
14:40:37|0.00044469
14:40:39|0.00044555
14:40:40|0.00044525
14:40:40|0.00044545
14:40:42|0.0004454
14:40:43|0.00044508
14:40:44|0.00044525
14:40:45|0.00044567
14:40:46|0.00044524
14:40:47|0.00044559
14:40:48|0.00044559
14:40:49|0.00044557
14:40:50|0.00044612
14:40:51|0.00044612
14:40:52|0.00044663
14:40:53|0.00044601
14:40:54|0.0004461
14:40:55|0.00044686
14:40:56|0.00044612
14:40:57|0.0004461
14:40:58|0.00044589
14:40:59|0.00044567
14:41:00|0.00044559
14:41:01|0.00044559
14:41:02|0.00044554
14:41:03|0.00044559
14:41:04|0.000445
14:41:05|0.00044828
14:41:06|0.00044938
14:41:07|0.00044938
14:41:08|0.00044938
14:41:09|0.00044886
14:41:10|0.00044938
14:41:11|0.00044707
14:41:12|0.00044707
14:41:13|0.00044779
14:41:14|0.00044703
14:41:15|0.00044697
14:41:16|0.00044754
14:41:17|0.00044754
14:41:18|0.00044754
14:41:19|0.00044707
14:41:20|0.00044707
14:41:21|0.00044758
14:41:22|0.00044789
14:41:23|0.00044707
14:41:24|0.00044672
14:41:25|0.000446
14:41:26|0.00044608
14:41:27|0.0004457
14:41:28|0.00044559
14:41:29|0.00044516
14:41:30|0.00044516
14:41:31|0.00044516
14:41:32|0.00044516
14:41:33|0.00044516
14:41:35|0.00044585
14:41:36|0.00044585
14:41:38|0.00044469
14:41:40|0.00044469
14:41:40|0.00044469
14:41:41|0.00044469
14:41:43|0.00044469
14:41:44|0.0004457
14:41:45|0.00044517
14:41:45|0.00044517
14:41:46|0.00044517
14:41:47|0.00044517
14:41:49|0.00044554
14:41:50|0.00044554
14:41:51|0.00044554
14:41:52|0.0004455
14:41:53|0.0004464
14:41:54|0.00044673
14:41:55|0.00044673
14:41:56|0.00044673
14:41:57|0.000447
14:41:58|0.000447
14:41:59|0.00044707
14:42:00|0.00044707
14:42:01|0.00044707
14:42:02|0.00044771
14:42:03|0.00044771
14:42:04|0.0004482
14:42:05|0.0004482
14:42:06|0.00044794
14:42:07|0.0004483
14:42:08|0.0004483
14:42:09|0.0004483
14:42:10|0.0004483
14:42:11|0.00044895
14:42:12|0.00044895
14:42:13|0.00044895
14:42:14|0.00044895
14:42:15|0.00044895
14:42:17|0.00044933
14:42:17|0.00044957
14:42:18|0.00044957
14:42:19|0.00044957
14:42:20|0.00044957
14:42:21|0.00044957
14:42:23|0.00044895
14:42:23|0.00044917
14:42:24|0.00044917
14:42:25|0.00044917
14:42:26|0.00044917
14:42:27|0.00044945
14:42:29|0.00044944
14:42:29|0.00044942
14:42:30|0.00044942
14:42:32|0.00044938
14:42:32|0.00044866
14:42:33|0.00044895
14:42:35|0.00044895
14:42:35|0.00044895
14:42:37|0.00044895
14:42:38|0.00044857
14:42:38|0.00044857
14:42:40|0.00044895
14:42:41|0.00044895
14:42:43|0.00044868
14:42:43|0.00044886
14:42:45|0.0004482
14:42:46|0.00044794
14:42:46|0.00044794
14:42:48|0.00044794
14:42:49|0.00044707
14:42:50|0.00044658
14:42:52|0.00044692
14:42:53|0.00044707
14:42:54|0.00044707
14:42:54|0.00044692
14:42:56|0.00044692
14:42:57|0.00044692
14:42:58|0.00044683
14:42:59|0.00044683
14:43:00|0.00044683
14:43:01|0.00044683
14:43:02|0.00044658
14:43:03|0.00044658
14:43:05|0.00044658
14:43:05|0.00044707
14:43:07|0.00044748
14:43:08|0.00044748
14:43:08|0.00044789
14:43:09|0.00044703
14:43:10|0.00044707
14:43:11|0.00044707
14:43:12|0.00044707
14:43:13|0.00044707
14:43:14|0.00044747
14:43:16|0.00044747
14:43:16|0.00044748
14:43:17|0.00044791
14:43:18|0.00044791
14:43:20|0.00044791
14:43:21|0.00044747
14:43:22|0.00044803
14:43:22|0.00044803
14:43:24|0.00044803
14:43:24|0.00044803
14:43:25|0.0004482
14:43:26|0.0004482
14:43:27|0.0004482
14:43:28|0.00044803
14:43:30|0.00044803
14:43:30|0.00044803
14:43:31|0.00044803
14:43:32|0.00044803
14:43:33|0.000448
14:43:35|0.00044851
14:43:35|0.00044851
14:43:37|0.00044851
14:43:38|0.00044851
14:43:40|0.00044851
14:43:41|0.00044851
14:43:41|0.00044851
14:43:42|0.00044851
14:43:43|0.00044928
14:43:45|0.00044933
14:43:46|0.00044933
14:43:47|0.00044969
14:43:48|0.00044966
14:43:48|0.00044966
14:43:50|0.00044965
14:43:51|0.00044957
14:43:52|0.00044957
14:43:54|0.0004492
14:43:54|0.0004492
14:43:56|0.00044897
14:43:57|0.00044897
14:43:58|0.00045056
14:43:59|0.00045056
14:44:01|0.00045072
14:44:01|0.00045073
14:44:03|0.00045056
14:44:04|0.00045125
14:44:04|0.00045133
14:44:06|0.00045164
14:44:07|0.00045198
14:44:08|0.00045268
14:44:09|0.00045268
14:44:10|0.00045268
14:44:11|0.00045297
14:44:12|0.00045297
14:44:13|0.00045272
14:44:14|0.00045357
14:44:15|0.000454
14:44:16|0.00045449
14:44:17|0.00045449
14:44:18|0.00045449
14:44:19|0.00045449
14:44:20|0.00045569
14:44:21|0.00045569
14:44:23|0.00045568
14:44:23|0.00045584
14:44:24|0.000456
14:44:25|0.000457
14:44:26|0.00045727
14:44:27|0.000459
14:44:28|0.00045665
14:44:29|0.00045665
14:44:30|0.00045862
14:44:31|0.00045862
14:44:32|0.00045862
14:44:33|0.00045862
14:44:34|0.00045727
14:44:35|0.00045796
14:44:36|0.00045763
14:44:38|0.00045763
14:44:39|0.00045625
14:44:40|0.00045625
14:44:41|0.0004564
14:44:42|0.00045647
14:44:42|0.00045627
14:44:44|0.00045627
14:44:45|0.00045584
14:44:46|0.00045672
14:44:46|0.00045672
14:44:49|0.00045719
14:44:49|0.00045633
14:44:50|0.00045647
14:44:52|0.00045755
14:44:53|0.0004568
14:44:53|0.00045791
14:44:54|0.00045745
14:44:55|0.000458
14:44:56|0.00045798
14:44:57|0.00045697
14:44:58|0.00045672
14:44:59|0.00045719
14:45:00|0.000458
14:45:01|0.00045848
14:45:02|0.00045858
14:45:03|0.00045799
14:45:04|0.00045764
14:45:05|0.00045764
14:45:06|0.00045764
14:45:07|0.00045877
14:45:08|0.000459
14:45:10|0.0004595
14:45:10|0.0004595
14:45:11|0.00046059
14:45:12|0.00046059
14:45:14|0.00046
14:45:14|0.00046008
14:45:16|0.0004599
14:45:16|0.00045841
14:45:17|0.00045844
14:45:18|0.00045817
14:45:19|0.00045819
14:45:20|0.00045939
14:45:21|0.00045939
14:45:22|0.00045925
14:45:23|0.00045876
14:45:25|0.00045876
14:45:25|0.00045935
14:45:27|0.00045875
14:45:27|0.00045933
14:45:28|0.00045956
14:45:29|0.00045925
14:45:30|0.00045925
14:45:31|0.00045876
14:45:32|0.00045868
14:45:33|0.00045755
14:45:34|0.00045838
14:45:35|0.00045838
14:45:36|0.00045838
14:45:38|0.00045838
14:45:39|0.00045832
14:45:40|0.00045686
14:45:41|0.00045686
14:45:43|0.00045803
14:45:44|0.00045665
14:45:45|0.00045605
14:45:45|0.000455
14:45:47|0.00045446
14:45:48|0.00045446
14:45:49|0.00045497
14:45:50|0.00045578
14:45:50|0.00045497
14:45:52|0.00045497
14:45:52|0.00045393
14:45:53|0.00045512
14:45:55|0.00045472
14:45:55|0.00045428
14:45:56|0.00045428
14:45:57|0.00045352
14:45:59|0.00045308
14:45:59|0.00045393
14:46:00|0.00045393
14:46:02|0.00045393
14:46:03|0.00045393
14:46:04|0.00045412
14:46:05|0.00045512
14:46:06|0.00045512
14:46:07|0.00045512
14:46:09|0.00045512
14:46:09|0.00045596
14:46:11|0.00045596
14:46:11|0.00045596
14:46:13|0.00045596
14:46:13|0.00045596
14:46:14|0.00045596
14:46:15|0.00045596
14:46:16|0.00045599
14:46:18|0.00045712
14:46:19|0.00045712
14:46:19|0.00045669
14:46:20|0.00045669
14:46:21|0.00045612
14:46:22|0.00045602
14:46:23|0.00045612
14:46:24|0.00045612
14:46:25|0.00045596
14:46:26|0.00045596
14:46:27|0.00045652
14:46:28|0.00045596
14:46:29|0.00045642
14:46:31|0.00045642
14:46:31|0.00045642
14:46:32|0.00045656
14:46:33|0.00045656
14:46:34|0.00045656
14:46:35|0.00045578
14:46:37|0.00045578
14:46:37|0.00045493
14:46:38|0.00045452
14:46:40|0.00045459
14:46:41|0.00045459
14:46:42|0.00045459
14:46:43|0.00045459
14:46:44|0.00045428
14:46:46|0.00045428
14:46:46|0.00045467
14:46:48|0.00045459
14:46:49|0.00045416
14:46:49|0.0004552
14:46:50|0.0004552
14:46:52|0.00045504
14:46:52|0.000454
14:46:53|0.00045468
14:46:54|0.00045468
14:46:56|0.00045468
14:46:57|0.00045415
14:46:58|0.00045298
14:46:59|0.00045369
14:47:00|0.00045379
14:47:01|0.00045379
14:47:03|0.00045411
14:47:04|0.00045444
14:47:04|0.00045444
14:47:06|0.00045444
14:47:07|0.00045468
14:47:08|0.00045468
14:47:09|0.00045504
14:47:10|0.00045564
14:47:11|0.00045475
14:47:12|0.00045574
14:47:13|0.00045574
14:47:13|0.00045578
14:47:15|0.00045501
14:47:16|0.00045501
14:47:17|0.00045468
14:47:18|0.00045539
14:47:18|0.00045539
14:47:20|0.00045403
14:47:21|0.00045403
14:47:22|0.00045403
14:47:23|0.00045404
14:47:24|0.00045404
14:47:25|0.00045404
14:47:26|0.00045404
14:47:27|0.00045403
14:47:28|0.00045403
14:47:29|0.00045403
14:47:30|0.00045021
14:47:31|0.00045021
14:47:32|0.00045021
14:47:33|0.00045206
14:47:34|0.0004522
14:47:35|0.0004522
14:47:36|0.0004522
14:47:37|0.00045115
14:47:38|0.00045115
14:47:39|0.00045261
14:47:41|0.00045243
14:47:42|0.00045266
14:47:43|0.00045266
14:47:44|0.00045339
14:47:45|0.0004527
14:47:46|0.0004527
14:47:47|0.00045328
14:47:48|0.00045358
14:47:50|0.00045358
14:47:51|0.00045295
14:47:52|0.00045332
14:47:52|0.00045316
14:47:54|0.00045316
14:47:55|0.00045328
14:47:55|0.00045279
14:47:56|0.00045279
14:47:57|0.00045279
14:47:59|0.000453
14:48:00|0.00045263
14:48:01|0.00045263
14:48:02|0.00045165
14:48:03|0.00045165
14:48:04|0.00045165
14:48:05|0.00045165
14:48:06|0.0004507
14:48:07|0.00045074
14:48:08|0.0004505
14:48:09|0.00045017
14:48:10|0.00045
14:48:11|0.00044987
14:48:12|0.00044987
14:48:13|0.00044961
14:48:14|0.00044962
14:48:15|0.00044962
14:48:17|0.000449
14:48:17|0.00044941
14:48:18|0.00044746
14:48:20|0.00044746
14:48:21|0.00044746
14:48:21|0.00044934
14:48:23|0.00044907
14:48:24|0.00044922
14:48:24|0.00044838
14:48:25|0.00044911
14:48:26|0.00044911
14:48:27|0.00044911
14:48:28|0.00044911
14:48:30|0.00044911
14:48:31|0.00044911
14:48:32|0.0004489
14:48:33|0.00044904
14:48:34|0.00044904
14:48:35|0.00044904
14:48:36|0.00044851
14:48:38|0.00044838
14:48:38|0.00044755
14:48:39|0.00044757
14:48:40|0.00044757
14:48:41|0.00044757
14:48:42|0.00044836
14:48:44|0.0004483
14:48:45|0.0004483
14:48:46|0.00044757
14:48:47|0.00044757
14:48:48|0.00044757
14:48:49|0.00044757
14:48:50|0.00044757
14:48:51|0.00044846
14:48:52|0.00044846
14:48:53|0.00044846
14:48:54|0.00044838
14:48:55|0.00044904
14:48:56|0.00044904
14:48:57|0.00044904
14:48:58|0.00044921
14:48:59|0.00044921
14:49:00|0.00044926
14:49:01|0.00044963
14:49:03|0.00044937
14:49:03|0.00044937
14:49:04|0.00044937
14:49:05|0.00044986
14:49:07|0.00044937
14:49:07|0.00044937
14:49:08|0.00044963
14:49:09|0.00044963
14:49:11|0.00044963
14:49:11|0.00044986
14:49:12|0.00044945
14:49:13|0.00044937
14:49:15|0.00044963
14:49:15|0.00044921
14:49:16|0.00044921
14:49:17|0.00044921
14:49:18|0.00044836
14:49:19|0.00044836
14:49:21|0.00044911
14:49:21|0.00044916
14:49:23|0.00044916
14:49:23|0.00044916
14:49:25|0.00044916
14:49:25|0.00044916
14:49:26|0.00044916
14:49:27|0.00044916
14:49:29|0.00044914
14:49:29|0.00044914
14:49:30|0.00044807
14:49:31|0.00044889
14:49:33|0.000448
14:49:33|0.000448
14:49:34|0.00044801
14:49:35|0.00044801
14:49:37|0.000448
14:49:37|0.00044807
14:49:38|0.00044807
14:49:40|0.00044807
14:49:40|0.00044807
14:49:42|0.00044809
14:49:43|0.000448
14:49:45|0.00044724
14:49:46|0.00044798
14:49:46|0.00044798
14:49:48|0.00044798
14:49:49|0.00044798
14:49:49|0.00044798
14:49:51|0.00044798
14:49:51|0.00044809
14:49:52|0.00044809
14:49:53|0.00044798
14:49:54|0.00044849
14:49:56|0.00044849
14:49:56|0.00044807
14:49:57|0.00044767
14:49:58|0.00044767
14:50:00|0.00044767
14:50:01|0.00044767
14:50:02|0.00044767
14:50:03|0.00044767
14:50:04|0.00044767
14:50:05|0.00044767
14:50:06|0.00044807
14:50:07|0.00044786
14:50:08|0.00044786
14:50:09|0.00044786
14:50:10|0.00044786
14:50:11|0.00044786
14:50:12|0.00044786
14:50:13|0.00044758
14:50:14|0.00044758
14:50:15|0.00044758
14:50:16|0.00044755
14:50:17|0.00044755
14:50:18|0.00044724
14:50:19|0.00044724
14:50:20|0.00044724
14:50:21|0.00044756
14:50:22|0.00044756
14:50:23|0.00044702
14:50:24|0.00044752
14:50:25|0.00044752
14:50:26|0.00044746
14:50:27|0.00044746
14:50:28|0.00044746
14:50:29|0.0004474
14:50:30|0.0004474
14:50:31|0.0004474
14:50:32|0.0004474
14:50:33|0.0004474
14:50:34|0.00044749
14:50:35|0.00044749
14:50:36|0.00044832
14:50:37|0.0004488
14:50:39|0.00044916
14:50:40|0.00044879
14:50:40|0.00044879
14:50:41|0.00044879
14:50:43|0.00044937
14:50:43|0.00044953
14:50:45|0.00044953
14:50:47|0.00044912
14:50:48|0.0004488
14:50:48|0.00044849
14:50:49|0.00044804
14:50:51|0.00044804
14:50:52|0.00044804
14:50:52|0.00044849
14:50:53|0.0004488
14:50:55|0.00044904
14:50:55|0.00044911
14:50:56|0.00044911
14:50:58|0.00044911
14:50:59|0.00044911
14:50:59|0.00044911
14:51:00|0.00044911
14:51:02|0.00044911
14:51:03|0.00044911
14:51:03|0.0004488
14:51:04|0.0004488
14:51:06|0.0004488
14:51:06|0.00044911
14:51:07|0.00044911
14:51:09|0.00044911
14:51:09|0.00044911
14:51:10|0.00044911
14:51:12|0.00044888
14:51:12|0.00044936
14:51:13|0.000449
14:51:15|0.00044937
14:51:15|0.000449
14:51:16|0.0004488
14:51:18|0.0004488
14:51:19|0.0004488
14:51:19|0.0004488
14:51:21|0.00044937
14:51:21|0.00044953
14:51:23|0.00044953
14:51:24|0.00045018
14:51:25|0.0004505
14:51:25|0.0004505
14:51:27|0.000451
14:51:27|0.000451
14:51:29|0.00045081
14:51:29|0.00045081
14:51:30|0.00045081
14:51:32|0.00045081
14:51:33|0.00045257
14:51:33|0.00045257
14:51:35|0.00045257
14:51:35|0.00045257
14:51:37|0.00045177
14:51:37|0.00045246
14:51:39|0.00045188
14:51:39|0.00045232
14:51:41|0.00045232
14:51:42|0.00045232
14:51:43|0.00045159
14:51:45|0.00045162
14:51:46|0.00045162
14:51:47|0.0004522
14:51:48|0.0004522
14:51:49|0.00045134
14:51:49|0.00045134
14:51:51|0.00045162
14:51:52|0.00045211
14:51:53|0.00045211
14:51:54|0.00045211
14:51:55|0.00045212
14:51:56|0.00045081
14:51:57|0.00045081
14:51:58|0.00045081
14:51:59|0.00045081
14:52:00|0.00045081
14:52:01|0.00045081
14:52:02|0.00045155
14:52:03|0.00045155
14:52:04|0.00045155
14:52:05|0.00045155
14:52:06|0.00045006
14:52:07|0.00045006
14:52:08|0.00045006
14:52:09|0.0004515
14:52:10|0.00045149
14:52:11|0.00045149
14:52:12|0.00045149
14:52:13|0.00045149
14:52:14|0.00045162
14:52:15|0.00045162
14:52:16|0.00045163
14:52:17|0.00045149
14:52:18|0.00045149
14:52:19|0.00045149
14:52:20|0.00045149
14:52:21|0.00045149
14:52:22|0.00045149
14:52:23|0.00045149
14:52:24|0.00045149
14:52:25|0.00045149
14:52:26|0.00045162
14:52:27|0.00045162
14:52:28|0.00045162
14:52:29|0.00045036
14:52:30|0.00045036
14:52:31|0.00045146
14:52:32|0.00044979
14:52:33|0.00045002
14:52:35|0.00045155
14:52:35|0.00045155
14:52:36|0.00045155
14:52:37|0.00045155
14:52:38|0.00044964
14:52:39|0.00045047
14:52:40|0.00045047
14:52:41|0.00045047
14:52:42|0.00045047
14:52:43|0.00045047
14:52:44|0.00044998
14:52:46|0.00044997
14:52:48|0.00044997
14:52:48|0.00044997
14:52:50|0.00045038
14:52:51|0.00045038
14:52:52|0.00045032
14:52:53|0.00044914
14:52:54|0.00044882
14:52:55|0.00044851
14:52:56|0.0004482
14:52:57|0.00044849
14:52:58|0.00044847
14:53:00|0.000448
14:53:00|0.000448
14:53:02|0.0004485
14:53:02|0.0004485
14:53:04|0.0004485
14:53:04|0.0004485
14:53:05|0.0004485
14:53:06|0.0004485
14:53:07|0.0004485
14:53:08|0.0004485
14:53:09|0.00044819
14:53:11|0.000448
14:53:11|0.000448
14:53:12|0.00044757
14:53:14|0.00044757
14:53:14|0.0004475
14:53:15|0.00044693
14:53:16|0.00044693
14:53:18|0.0004469
14:53:18|0.0004474
14:53:20|0.0004474
14:53:20|0.0004474
14:53:21|0.00044689
14:53:23|0.00044647
14:53:24|0.000446
14:53:24|0.000446
14:53:25|0.000446
14:53:27|0.000446
14:53:27|0.000446
14:53:29|0.00044568
14:53:29|0.000446
14:53:31|0.000446
14:53:31|0.000446
14:53:32|0.000446
14:53:33|0.000446
14:53:34|0.00044672
14:53:35|0.00044672
14:53:36|0.00044672
14:53:37|0.00044672
14:53:38|0.00044628
14:53:39|0.00044628
14:53:41|0.00044672
14:53:42|0.00044602
14:53:43|0.00044664
14:53:43|0.00044672
14:53:44|0.00044672
14:53:45|0.00044651
14:53:47|0.000446
14:53:48|0.000446
14:53:49|0.000446
14:53:51|0.000446
14:53:51|0.000446
14:53:52|0.000446
14:53:54|0.000446
14:53:55|0.000446
14:53:56|0.000446
14:53:56|0.0004466
14:53:58|0.00044612
14:53:58|0.00044612
14:54:00|0.00044672
14:54:00|0.000446
14:54:01|0.000446
14:54:03|0.0004466
14:54:04|0.0004466
14:54:05|0.000446
14:54:06|0.000446
14:54:07|0.000446
14:54:08|0.0004469
14:54:09|0.0004469
14:54:10|0.0004469
14:54:11|0.00044715
14:54:12|0.00044715
14:54:13|0.00044715
14:54:14|0.00044715
14:54:15|0.00044715
14:54:16|0.00044715
14:54:17|0.00044685
14:54:18|0.00044685
14:54:19|0.00044685
14:54:20|0.00044685
14:54:21|0.00044665
14:54:22|0.00044715
14:54:23|0.00044715
14:54:24|0.00044715
14:54:25|0.00044715
14:54:26|0.00044761
14:54:27|0.00044696
14:54:28|0.00044696
14:54:29|0.00044699
14:54:31|0.00044699
14:54:31|0.00044699
14:54:32|0.00044715
14:54:33|0.00044707
14:54:35|0.00044749
14:54:35|0.00044749
14:54:36|0.00044702
14:54:37|0.00044702
14:54:38|0.000447
14:54:39|0.000447
14:54:40|0.00044761
14:54:41|0.00044761
14:54:42|0.00044731
14:54:43|0.00044731
14:54:44|0.00044802
14:54:45|0.00044768
14:54:47|0.00044741
14:54:48|0.00044741
14:54:49|0.00044741
14:54:51|0.00044741
14:54:52|0.00044826
14:54:53|0.00044826
14:54:54|0.00044847
14:54:55|0.00044847
14:54:56|0.00044847
14:54:57|0.00044847
14:54:58|0.00044847
14:54:59|0.00044847
14:55:00|0.00044847
14:55:00|0.00044847
14:55:02|0.00044847
14:55:02|0.00044842
14:55:04|0.00044803
14:55:05|0.00044843
14:55:06|0.00044843
14:55:07|0.00044843
14:55:09|0.00044843
14:55:09|0.00044843
14:55:11|0.00044843
14:55:12|0.00044843
14:55:13|0.00044843
14:55:13|0.0004481
14:55:14|0.0004481
14:55:15|0.0004481
14:55:17|0.0004485
14:55:17|0.0004485
14:55:19|0.0004485
14:55:20|0.0004485
14:55:20|0.0004485
14:55:22|0.0004485
14:55:22|0.00044911
14:55:24|0.00044911
14:55:25|0.00044911
14:55:25|0.00044911
14:55:27|0.00044911
14:55:28|0.00044911
14:55:28|0.00044911
14:55:30|0.00044911
14:55:31|0.00044947
14:55:32|0.00044919
14:55:33|0.00044911
14:55:34|0.00044938
14:55:35|0.0004488
14:55:36|0.00044798
14:55:37|0.00044782
14:55:38|0.00044751
14:55:39|0.00044702
14:55:40|0.00044702
14:55:41|0.00044702
14:55:43|0.00044702
14:55:43|0.00044702
14:55:44|0.00044702
14:55:45|0.00044702
14:55:46|0.00044702
14:55:48|0.00044769
14:55:50|0.00044769
14:55:50|0.00044746
14:55:51|0.00044797
14:55:53|0.00044797
14:55:54|0.00044769
14:55:55|0.00044769
14:55:56|0.00044769
14:55:57|0.00044769
14:55:58|0.00044769
14:56:00|0.00044769
14:56:00|0.00044769
14:56:01|0.00044769
14:56:03|0.000448
14:56:03|0.00044836
14:56:04|0.00044836
14:56:05|0.00044836
14:56:07|0.00044836
14:56:07|0.00044836
14:56:09|0.00044836
14:56:09|0.00044817
14:56:11|0.00044836
14:56:12|0.00044836
14:56:13|0.00044836
14:56:14|0.00044836
14:56:15|0.00044798
14:56:16|0.00044826
14:56:16|0.00044835
14:56:18|0.00044835
14:56:18|0.00044835
14:56:19|0.00044835
14:56:20|0.00044835
14:56:22|0.00044835
14:56:23|0.0004481
14:56:24|0.0004481
14:56:25|0.00044817
14:56:26|0.00044836
14:56:27|0.00044836
14:56:28|0.00044836
14:56:28|0.00044793
14:56:30|0.00044793
14:56:30|0.00044793
14:56:31|0.00044724
14:56:33|0.00044699
14:56:34|0.00044681
14:56:34|0.00044681
14:56:36|0.00044681
14:56:36|0.00044681
14:56:37|0.00044616
14:56:38|0.00044699
14:56:40|0.00044699
14:56:41|0.0004477
14:56:42|0.0004477
14:56:43|0.0004477
14:56:44|0.0004477
14:56:45|0.00044699
14:56:46|0.00044683
14:56:47|0.00044683
14:56:48|0.00044683
14:56:50|0.00044739
14:56:50|0.00044696
14:56:51|0.00044696
14:56:53|0.00044696
14:56:54|0.0004477
14:56:55|0.00044708
14:56:56|0.00044708
14:56:57|0.00044708
14:56:58|0.00044725
14:56:59|0.00044605
14:57:01|0.00044605
14:57:01|0.00044708
14:57:03|0.00044708
14:57:03|0.00044708
14:57:04|0.00044736
14:57:06|0.00044736
14:57:07|0.00044736
14:57:08|0.00044736
14:57:09|0.00044736
14:57:09|0.0004477
14:57:10|0.0004477
14:57:12|0.0004477
14:57:13|0.0004477
14:57:14|0.0004477
14:57:14|0.00044836
14:57:16|0.00044836
14:57:17|0.00044755
14:57:18|0.00044719
14:57:18|0.00044719
14:57:20|0.00044719
14:57:21|0.00044776
14:57:22|0.00044776
14:57:23|0.00044776
14:57:24|0.00044776
14:57:25|0.00044761
14:57:26|0.0004476
14:57:27|0.00044776
14:57:28|0.0004476
14:57:29|0.00044776
14:57:30|0.00044776
14:57:31|0.00044776
14:57:32|0.00044776
14:57:33|0.00044776
14:57:34|0.00044783
14:57:35|0.00044783
14:57:36|0.00044783
14:57:37|0.00044775
14:57:38|0.00044776
14:57:39|0.00044767
14:57:40|0.00044786
14:57:42|0.00044786
14:57:43|0.00044786
14:57:44|0.00044796
14:57:44|0.00044796
14:57:46|0.00044796
14:57:46|0.00044841
14:57:47|0.00044841
14:57:48|0.00044841
14:57:50|0.00044835
14:57:50|0.00044834
14:57:53|0.00044834
14:57:54|0.00044834
14:57:55|0.00044834
14:57:55|0.00044834
14:57:57|0.00044834
14:57:58|0.00044834
14:57:59|0.00044834
14:58:00|0.00044834
14:58:01|0.00044834
14:58:01|0.00044834
14:58:03|0.00044834
14:58:04|0.00044835
14:58:05|0.00044835
14:58:06|0.00044847
14:58:07|0.00044847
14:58:08|0.00044847
14:58:09|0.00044847
14:58:10|0.00044897
14:58:11|0.00044919
14:58:12|0.00044897
14:58:13|0.00044897
14:58:14|0.00044928
14:58:15|0.00044928
14:58:16|0.00044928
14:58:17|0.00044928
14:58:19|0.00044928
14:58:20|0.00044928
14:58:21|0.00044968
14:58:22|0.00044968
14:58:23|0.00044895
14:58:24|0.00044895
14:58:24|0.00044895
14:58:26|0.00044895
14:58:27|0.00044895
14:58:27|0.00044895
14:58:28|0.00044895
14:58:30|0.00044895
14:58:31|0.00044895
14:58:31|0.00044895
14:58:33|0.00044885
14:58:34|0.00044946
14:58:34|0.00044946
14:58:35|0.00044946
14:58:37|0.00044946
14:58:37|0.00044946
14:58:39|0.00044946
14:58:39|0.00044931
14:58:40|0.00044931
14:58:41|0.00044895
14:58:43|0.00044895
14:58:44|0.00044858
14:58:44|0.0004485
14:58:46|0.0004486
14:58:47|0.0004486
14:58:48|0.0004486
14:58:49|0.0004486
14:58:50|0.000448
14:58:52|0.000448
14:58:53|0.000448
14:58:54|0.000448
14:58:55|0.00044791
14:58:56|0.00044791
14:58:57|0.00044791
14:58:58|0.00044791
14:59:00|0.00044791
14:59:01|0.00044791
14:59:01|0.00044884
14:59:03|0.00044884
14:59:03|0.00044884
14:59:05|0.00044832
14:59:06|0.00044832
14:59:07|0.0004481
14:59:08|0.0004481
14:59:09|0.0004481
14:59:10|0.0004481
14:59:12|0.00044879
14:59:12|0.00044816
14:59:14|0.00044859
14:59:14|0.00044859
14:59:16|0.00044876
14:59:16|0.00044876
14:59:17|0.00044883
14:59:18|0.0004493
14:59:19|0.0004493
14:59:20|0.0004493
14:59:21|0.0004493
14:59:23|0.00044923
14:59:23|0.00044923
14:59:25|0.00044923
14:59:25|0.00044923
14:59:26|0.00044923
14:59:28|0.00044923
14:59:29|0.00044945
14:59:29|0.00044945
14:59:31|0.00044945
14:59:31|0.00044945
14:59:33|0.00044923
14:59:34|0.00044923
14:59:35|0.00044923
14:59:35|0.00044907
14:59:36|0.00044895
14:59:38|0.00044895
14:59:40|0.00044895
14:59:40|0.00044884
14:59:41|0.00044884
14:59:43|0.00044884
14:59:43|0.00044884
14:59:44|0.00044883
14:59:45|0.00044883
14:59:46|0.00044883
14:59:47|0.00044883
14:59:48|0.00044883
14:59:49|0.00044883
14:59:50|0.00044883
14:59:52|0.00044892
14:59:53|0.00044917
14:59:54|0.00044917
14:59:55|0.00044917
14:59:56|0.00044917
14:59:57|0.00044917
14:59:58|0.00044917
14:59:59|0.00044917
15:00:00|0.00044917
15:00:01|0.00044946
15:00:02|0.00044946
15:00:03|0.00044963
15:00:04|0.00045
15:00:05|0.00045
15:00:06|0.00045
15:00:07|0.00045
15:00:08|0.00045
15:00:09|0.00045
15:00:10|0.00044999
15:00:11|0.00045
15:00:12|0.00044962
15:00:13|0.0004496
15:00:14|0.0004496
15:00:15|0.00044984
15:00:16|0.00044984
15:00:18|0.00044972
15:00:18|0.00045
15:00:19|0.00045
15:00:20|0.00044997
15:00:21|0.00044968
15:00:22|0.00045099
15:00:23|0.00045099
15:00:24|0.00045099
15:00:26|0.00045099
15:00:27|0.00045399
15:00:27|0.00045372
15:00:28|0.00045425
15:00:29|0.00045436
15:00:30|0.00045421
15:00:31|0.00045439
15:00:32|0.00045499
15:00:33|0.000455
15:00:34|0.000455
15:00:35|0.00045468
15:00:36|0.00045525
15:00:37|0.00045525
15:00:38|0.00045525
15:00:39|0.00045525
15:00:40|0.00045468
15:00:41|0.00045525
15:00:42|0.00045394
15:00:44|0.00045302
15:00:44|0.00045302
15:00:45|0.00045302
15:00:46|0.00045302
15:00:47|0.00045302
15:00:48|0.00045302
15:00:50|0.00045302
15:00:50|0.00045329
15:00:51|0.00045329
15:00:53|0.00045302
15:00:54|0.00045329
15:00:55|0.00045329
15:00:56|0.00045329
15:00:57|0.00045329
15:00:58|0.00045329
15:00:59|0.00045295
15:01:01|0.000453
15:01:02|0.000453
15:01:03|0.000453
15:01:04|0.000453
15:01:05|0.00045332
15:01:06|0.00045448
15:01:07|0.00045439
15:01:08|0.00045439
15:01:08|0.000455
15:01:10|0.000455
15:01:11|0.000455
15:01:12|0.00045331
15:01:13|0.0004533
15:01:14|0.0004533
15:01:15|0.000454
15:01:16|0.000454
15:01:17|0.00045431
15:01:18|0.00045333
15:01:19|0.00045333
15:01:20|0.00045485
15:01:21|0.00045485
15:01:22|0.00045485
15:01:23|0.00045485
15:01:24|0.00045398
15:01:25|0.00045398
15:01:26|0.00045398
15:01:27|0.0004544
15:01:29|0.0004544
15:01:29|0.00045338
15:01:31|0.00045337
15:01:32|0.00045337
15:01:32|0.000453
15:01:33|0.000453
15:01:34|0.000453
15:01:35|0.000453
15:01:37|0.000453
15:01:37|0.000453
15:01:38|0.000453
15:01:40|0.00045299
15:01:40|0.00045298
15:01:42|0.00045298
15:01:42|0.00045298
15:01:44|0.00045332
15:01:45|0.00045332
15:01:46|0.00045332
15:01:47|0.00045332
15:01:48|0.00045299
15:01:49|0.00045299
15:01:50|0.00045299
15:01:51|0.00045317
15:01:52|0.00045317
15:01:53|0.00045323
15:01:55|0.00045323
15:01:57|0.000453
15:01:58|0.00045331
15:01:59|0.00045331
15:02:00|0.00045274
15:02:01|0.00045274
15:02:01|0.00045215
15:02:03|0.000452
15:02:04|0.000452
15:02:06|0.00045255
15:02:07|0.00045255
15:02:07|0.00045263
15:02:08|0.00045263
15:02:11|0.00045243
15:02:12|0.00045243
15:02:12|0.00045242
15:02:13|0.00045098
15:02:15|0.00045098
15:02:15|0.0004518
15:02:17|0.0004518
15:02:17|0.0004518
15:02:18|0.00045178
15:02:20|0.00045113
15:02:20|0.00045159
15:02:22|0.00045159
15:02:23|0.00045138
15:02:23|0.00045138
15:02:25|0.00045
15:02:25|0.00044939
15:02:27|0.00044939
15:02:28|0.00044917
15:02:29|0.00044895
15:02:30|0.00044895
15:02:31|0.00044964
15:02:31|0.00044964
15:02:33|0.00044964
15:02:33|0.000449
15:02:35|0.000449
15:02:37|0.000449
15:02:37|0.00044883
15:02:38|0.00044895
15:02:39|0.00044811
15:02:41|0.0004481
15:02:42|0.00044876
15:02:42|0.00044876
15:02:43|0.00044876
15:02:44|0.00044761
15:02:45|0.00044761
15:02:47|0.00044761
15:02:47|0.00044857
15:02:48|0.00044864
15:02:49|0.00044864
15:02:50|0.00044864
15:02:51|0.00044864
15:02:53|0.00044804
15:02:53|0.00044804
15:02:54|0.00044804
15:02:56|0.00044893
15:02:57|0.00044893
15:02:58|0.00045
15:02:59|0.0004504
15:03:00|0.00045001
15:03:01|0.00045001
15:03:02|0.00045001
15:03:03|0.00045054
15:03:04|0.00045054
15:03:05|0.00045054
15:03:06|0.0004505
15:03:08|0.0004505
15:03:08|0.00044993
15:03:09|0.00044993
15:03:11|0.00044988
15:03:12|0.00044965
15:03:13|0.00044965
15:03:14|0.00044965
15:03:14|0.00044988
15:03:15|0.00044988
15:03:17|0.0004494
15:03:18|0.0004494
15:03:18|0.0004494
15:03:20|0.0004494
15:03:21|0.0004494
15:03:22|0.00044864
15:03:23|0.00044907
15:03:23|0.00044907
15:03:25|0.00044907
15:03:25|0.00044873
15:03:27|0.00044833
15:03:27|0.00044833
15:03:29|0.00044833
15:03:29|0.00044833
15:03:31|0.00044833
15:03:32|0.00044833
15:03:33|0.00044833
15:03:34|0.00044855
15:03:35|0.00044908
15:03:36|0.0004494
15:03:37|0.00044946
15:03:37|0.00044946
15:03:39|0.00044946
15:03:40|0.00045035
15:03:41|0.00045035
15:03:42|0.00044973
15:03:43|0.00044967
15:03:44|0.00044967
15:03:45|0.00044946
15:03:46|0.00044981
15:03:47|0.00045049
15:03:48|0.00045049
15:03:49|0.00045035
15:03:50|0.00045035
15:03:51|0.00045035
15:03:52|0.00045035
15:03:53|0.0004505
15:03:54|0.0004505
15:03:56|0.00045015
15:03:57|0.00045015
15:03:58|0.00045015
15:04:00|0.00045035
15:04:00|0.00045035
15:04:02|0.00045035
15:04:03|0.00045
15:04:03|0.00045
15:04:04|0.00045
15:04:06|0.00044965
15:04:06|0.00044965
15:04:08|0.00044965
15:04:08|0.00044965
15:04:09|0.00044965
15:04:11|0.00044935
15:04:12|0.00044935
15:04:13|0.0004501
15:04:13|0.00045022
15:04:15|0.0004505
15:04:16|0.00045045
15:04:17|0.00044992
15:04:19|0.0004499
15:04:20|0.00045029
15:04:21|0.00044965
15:04:21|0.00044965
15:04:22|0.00044965
15:04:23|0.00044962
15:04:25|0.00044966
15:04:25|0.00044967
15:04:26|0.00044967
15:04:28|0.0004499
15:04:28|0.0004499
15:04:30|0.00044965
15:04:31|0.00044965
15:04:32|0.00044965
15:04:32|0.00044965
15:04:33|0.00044896
15:04:34|0.00044896
15:04:36|0.00044896
15:04:36|0.00044963
15:04:38|0.00044973
15:04:38|0.00044973
15:04:39|0.0004495
15:04:41|0.00044949
15:04:41|0.00044906
15:04:43|0.00044888
15:04:44|0.00044888
15:04:44|0.00044889
15:04:46|0.00044915
15:04:47|0.00044915
15:04:48|0.00044915
15:04:48|0.00044915
15:04:49|0.00044915
15:04:50|0.00044915
15:04:52|0.00044914
15:04:53|0.00044914
15:04:54|0.00044914
15:04:54|0.00044878
15:04:55|0.00044878
15:04:57|0.00044878
15:04:58|0.0004491
15:04:59|0.0004491
15:05:00|0.0004491
15:05:01|0.00044857
15:05:02|0.00044857
15:05:03|0.00044905
15:05:04|0.0004494
15:05:05|0.0004494
15:05:06|0.0004494
15:05:07|0.0004494
15:05:08|0.0004494
15:05:09|0.0004494
15:05:11|0.0004494
15:05:11|0.0004494
15:05:13|0.00044914
15:05:13|0.00044893
15:05:15|0.00044859
15:05:15|0.00044859
15:05:16|0.00044859
15:05:18|0.00044859
15:05:19|0.0004482
15:05:19|0.00044897
15:05:20|0.00044745
15:05:22|0.00044745
15:05:23|0.00044729
15:05:23|0.0004478
15:05:25|0.00044731
15:05:26|0.00044754
15:05:27|0.00044754
15:05:28|0.00044754
15:05:29|0.00044729
15:05:30|0.00044729
15:05:31|0.00044729
15:05:32|0.00044729
15:05:33|0.00044729
15:05:34|0.00044729
15:05:35|0.000447
15:05:36|0.00044699
15:05:37|0.00044683
15:05:38|0.00044681
15:05:39|0.00044628
15:05:40|0.000446
15:05:41|0.000446
15:05:42|0.000446
15:05:43|0.000446
15:05:44|0.00044598
15:05:45|0.00044621
15:05:46|0.0004458
15:05:47|0.0004458
15:05:48|0.00044596
15:05:49|0.00044596
15:05:50|0.00044567
15:05:51|0.00044567
15:05:52|0.0004458
15:05:53|0.0004458
15:05:54|0.0004458
15:05:55|0.00044579
15:05:56|0.00044579
15:05:58|0.0004458
15:05:58|0.0004458
15:06:00|0.0004458
15:06:01|0.0004458
15:06:01|0.0004458
15:06:03|0.0004458
15:06:04|0.00044577
15:06:04|0.000445
15:06:06|0.0004445
15:06:07|0.0004445
15:06:08|0.0004445
15:06:09|0.000444
15:06:09|0.000444
15:06:11|0.00044338
15:06:11|0.00044338
15:06:13|0.00044406
15:06:14|0.00044408
15:06:15|0.000444
15:06:16|0.00044408
15:06:17|0.00044353
15:06:18|0.0004432
15:06:20|0.00044342
15:06:20|0.00044348
15:06:21|0.0004439
15:06:23|0.00044448
15:06:23|0.000444
15:06:24|0.00044329
15:06:26|0.00044425
15:06:26|0.00044425
15:06:27|0.00044425
15:06:28|0.00044425
15:06:29|0.00044434
15:06:30|0.0004445
15:06:31|0.0004445
15:06:32|0.0004445
15:06:34|0.00044456
15:06:34|0.00044456
15:06:35|0.00044456
15:06:37|0.00044456
15:06:37|0.00044456
15:06:38|0.00044456
15:06:39|0.00044419
15:06:41|0.00044419
15:06:42|0.00044419
15:06:43|0.00044419
15:06:44|0.00044419
15:06:45|0.0004443
15:06:46|0.0004443
15:06:47|0.0004443
15:06:48|0.0004443
15:06:49|0.0004443
15:06:50|0.00044464
15:06:51|0.00044464
15:06:52|0.00044432
15:06:53|0.0004443
15:06:54|0.0004443
15:06:55|0.00044408
15:06:56|0.00044408
15:06:57|0.00044408
15:06:58|0.00044408
15:07:00|0.00044408
15:07:01|0.00044465
15:07:02|0.00044465
15:07:03|0.00044465
15:07:04|0.000445
15:07:05|0.00044465
15:07:06|0.00044465
15:07:07|0.00044465
15:07:09|0.00044465
15:07:09|0.00044434
15:07:10|0.00044465
15:07:11|0.00044465
15:07:12|0.00044465
15:07:13|0.00044466
15:07:15|0.000445
15:07:16|0.000445
15:07:16|0.00044515
15:07:17|0.00044515
15:07:18|0.00044519
15:07:20|0.00044518
15:07:21|0.00044483
15:07:22|0.0004455
15:07:23|0.00044561
15:07:24|0.00044561
15:07:25|0.00044561
15:07:26|0.00044561
15:07:26|0.00044561
15:07:28|0.000445
15:07:29|0.000445
15:07:30|0.00044535
15:07:31|0.00044535
15:07:32|0.00044475
15:07:33|0.00044524
15:07:34|0.00044465
15:07:35|0.00044465
15:07:37|0.00044465
15:07:37|0.00044465
15:07:38|0.0004443
15:07:39|0.0004443
15:07:40|0.00044474
15:07:41|0.00044401
15:07:42|0.00044379
15:07:43|0.00044361
15:07:44|0.00044359
15:07:45|0.00044359
15:07:46|0.00044359
15:07:47|0.00044359
15:07:48|0.00044386
15:07:49|0.00044319
15:07:50|0.00044319
15:07:51|0.00044319
15:07:52|0.00044319
15:07:53|0.00044329
15:07:54|0.0004434
15:07:55|0.0004434
15:07:56|0.0004434
15:07:57|0.0004434
15:07:58|0.00044304
15:08:00|0.00044319
15:08:00|0.00044319
15:08:01|0.00044322
15:08:03|0.0004432
15:08:04|0.00044361
15:08:05|0.00044374
15:08:06|0.00044374
15:08:07|0.00044374
15:08:08|0.000444
15:08:09|0.00044434
15:08:10|0.00044434
15:08:11|0.00044461
15:08:13|0.00044476
15:08:13|0.00044476
15:08:14|0.00044476
15:08:15|0.00044476
15:08:17|0.00044461
15:08:18|0.00044461
15:08:18|0.00044461
15:08:20|0.00044461
15:08:20|0.00044461
15:08:22|0.00044476
15:08:22|0.00044476
15:08:23|0.00044487
15:08:24|0.00044487
15:08:25|0.00044487
15:08:26|0.00044487
15:08:27|0.00044513
15:08:29|0.00044513
15:08:30|0.00044518
15:08:31|0.00044518
15:08:32|0.00044518
15:08:33|0.00044518
15:08:34|0.00044518
15:08:35|0.00044518
15:08:35|0.00044385
15:08:37|0.00044385
15:08:38|0.00044386
15:08:39|0.00044386
15:08:39|0.00044386
15:08:41|0.00044464
15:08:42|0.00044464
15:08:43|0.00044405
15:08:43|0.00044451
15:08:45|0.00044451
15:08:46|0.00044451
15:08:47|0.00044451
15:08:48|0.00044451
15:08:49|0.00044355
15:08:49|0.00044355
15:08:50|0.00044386
15:08:52|0.00044463
15:08:53|0.00044463
15:08:54|0.00044463
15:08:55|0.00044463
15:08:56|0.00044463
15:08:57|0.00044463
15:08:58|0.00044386
15:08:59|0.00044355
15:09:00|0.00044409
15:09:01|0.00044358
15:09:02|0.00044358
15:09:03|0.00044358
15:09:05|0.00044423
15:09:05|0.00044355
15:09:07|0.00044355
15:09:07|0.00044355
15:09:09|0.00044355
15:09:10|0.00044396
15:09:11|0.00044319
15:09:12|0.00044319
15:09:13|0.00044333
15:09:15|0.00044333
15:09:16|0.00044333
15:09:17|0.00044381
15:09:18|0.0004433
15:09:18|0.00044319
15:09:20|0.00044289
15:09:22|0.0004432
15:09:22|0.00044227
15:09:24|0.00044226
15:09:24|0.00044272
15:09:26|0.00044237
15:09:27|0.00044189
15:09:28|0.00044185
15:09:29|0.00044185
15:09:30|0.00044185
15:09:31|0.00044185
15:09:32|0.00044185
15:09:33|0.00044185
15:09:34|0.00044185
15:09:35|0.00044185
15:09:36|0.00044153
15:09:37|0.00044163
15:09:38|0.00044163
15:09:39|0.00044163
15:09:40|0.00044163
15:09:41|0.00044109
15:09:42|0.00044109
15:09:43|0.000441
15:09:44|0.00044028
15:09:45|0.00044028
15:09:46|0.00044024
15:09:47|0.00043996
15:09:48|0.00044001
15:09:49|0.00044025
15:09:50|0.00044025
15:09:51|0.00044025
15:09:52|0.00044025
15:09:53|0.00044109
15:09:54|0.00044109
15:09:56|0.00044109
15:09:57|0.000441
15:09:57|0.000441
15:09:59|0.00044068
15:10:00|0.000441
15:10:00|0.00044132
15:10:02|0.00044121
15:10:04|0.00044065
15:10:04|0.00044129
15:10:06|0.00044185
15:10:06|0.0004424
15:10:07|0.00044177
15:10:08|0.00044177
15:10:09|0.00044293
15:10:10|0.00044309
15:10:11|0.00044245
15:10:12|0.00044245
15:10:13|0.00044352
15:10:15|0.00044352
15:10:16|0.00044352
15:10:16|0.00044352
15:10:17|0.00044321
15:10:18|0.00044321
15:10:19|0.00044321
15:10:21|0.00044391
15:10:21|0.00044391
15:10:22|0.00044208
15:10:24|0.00044237
15:10:25|0.00044237
15:10:25|0.00044237
15:10:26|0.00044237
15:10:28|0.00044237
15:10:28|0.00044349
15:10:29|0.00044349
15:10:31|0.00044389
15:10:32|0.00044391
15:10:33|0.00044391
15:10:34|0.00044391
15:10:35|0.00044451
15:10:36|0.00044451
15:10:37|0.00044439
15:10:38|0.00044439
15:10:39|0.00044483
15:10:40|0.00044483
15:10:41|0.00044451
15:10:42|0.00044451
15:10:43|0.00044451
15:10:44|0.00044472
15:10:45|0.00044482
15:10:46|0.000445
15:10:47|0.00044517
15:10:48|0.00044462
15:10:49|0.0004458
15:10:50|0.000446
15:10:51|0.000446
15:10:52|0.000446
15:10:53|0.000446
15:10:54|0.000446
15:10:55|0.00044607
15:10:56|0.00044567
15:10:57|0.00044567
15:10:58|0.00044567
15:10:59|0.00044567
15:11:00|0.00044649
15:11:01|0.00044567
15:11:02|0.00044547
15:11:03|0.00044547
15:11:05|0.00044547
15:11:06|0.00044547
15:11:07|0.00044547
15:11:08|0.00044547
15:11:08|0.00044547
15:11:10|0.0004454
15:11:11|0.00044547
15:11:12|0.00044547
15:11:13|0.00044547
15:11:14|0.00044547
15:11:15|0.00044521
15:11:16|0.00044547
15:11:17|0.00044547
15:11:18|0.00044547
15:11:19|0.00044495
15:11:20|0.00044495
15:11:21|0.00044495
15:11:22|0.00044456
15:11:23|0.0004442
15:11:24|0.00044401
15:11:25|0.000444
15:11:26|0.00044424
15:11:27|0.00044424
15:11:28|0.00044424
15:11:30|0.00044424
15:11:31|0.00044401
15:11:31|0.00044401
15:11:33|0.00044302
15:11:34|0.00044302
15:11:34|0.00044363
15:11:36|0.00044363
15:11:36|0.00044363
15:11:37|0.00044363
15:11:38|0.0004439
15:11:39|0.00044417
15:11:40|0.00044417
15:11:41|0.00044417
15:11:42|0.00044417
15:11:43|0.00044424
15:11:44|0.00044424
15:11:46|0.00044424
15:11:46|0.00044424
15:11:47|0.00044417
15:11:48|0.00044363
15:11:49|0.00044363
15:11:50|0.00044363
15:11:51|0.00044363
15:11:52|0.00044363
15:11:53|0.00044423
15:11:54|0.00044417
15:11:55|0.0004444
15:11:56|0.0004442
15:11:58|0.0004442
15:11:58|0.0004442
15:11:59|0.0004442
15:12:00|0.0004442
15:12:01|0.0004442
15:12:02|0.0004448
15:12:04|0.0004448
15:12:06|0.0004448
15:12:06|0.00044458
15:12:08|0.00044458
15:12:09|0.00044458
15:12:10|0.000445
15:12:11|0.00044542
15:12:12|0.00044542
15:12:13|0.00044542
15:12:14|0.00044542
15:12:15|0.00044542
15:12:16|0.00044501
15:12:17|0.00044458
15:12:19|0.0004451
15:12:19|0.00044395
15:12:21|0.00044474
15:12:21|0.00044474
15:12:22|0.00044474
15:12:23|0.00044342
15:12:24|0.000443
15:12:25|0.000443
15:12:26|0.000443
15:12:27|0.000443
15:12:28|0.000443
15:12:29|0.000443
15:12:30|0.00044282
15:12:32|0.00044282
15:12:33|0.00044317
15:12:33|0.00044317
15:12:36|0.00044389
15:12:36|0.00044389
15:12:38|0.00044324
15:12:39|0.00044324
15:12:39|0.00044268
15:12:40|0.0004428
15:12:41|0.0004428
15:12:42|0.0004436
15:12:44|0.0004436
15:12:44|0.0004436
15:12:45|0.0004436
15:12:47|0.00044355
15:12:47|0.00044355
15:12:48|0.00044355
15:12:49|0.00044355
15:12:50|0.00044355
15:12:51|0.0004436
15:12:52|0.00044305
15:12:54|0.0004428
15:12:55|0.00044292
15:12:55|0.00044292
15:12:56|0.00044292
15:12:58|0.000443
15:12:58|0.000443
15:12:59|0.00044236
15:13:01|0.00044262
15:13:01|0.00044208
15:13:03|0.00044208
15:13:03|0.00044208
15:13:05|0.00044208
15:13:07|0.00044208
15:13:08|0.00044178
15:13:09|0.00044221
15:13:10|0.00044221
15:13:12|0.00044221
15:13:12|0.00044208
15:13:14|0.00044233
15:13:15|0.00044281
15:13:16|0.00044281
15:13:18|0.00044281
15:13:18|0.00044281
15:13:20|0.00044281
15:13:20|0.000443
15:13:22|0.000443
15:13:23|0.000443
15:13:23|0.00044331
15:13:24|0.00044332
15:13:25|0.00044332
15:13:26|0.00044332
15:13:27|0.00044371
15:13:29|0.00044368
15:13:29|0.00044368
15:13:30|0.00044368
15:13:31|0.00044336
15:13:33|0.00044336
15:13:33|0.00044299
15:13:34|0.00044299
15:13:35|0.00044299
15:13:36|0.00044299
15:13:37|0.000443
15:13:38|0.000443
15:13:39|0.000443
15:13:41|0.000443
15:13:41|0.000443
15:13:42|0.000443
15:13:43|0.000443
15:13:44|0.000443
15:13:46|0.000443
15:13:47|0.00044315
15:13:47|0.00044315
15:13:48|0.00044315
15:13:50|0.00044315
15:13:50|0.00044323
15:13:51|0.00044323
15:13:52|0.00044323
15:13:54|0.000444
15:13:54|0.00044401
15:13:55|0.00044402
15:13:56|0.00044376
15:13:58|0.00044368
15:13:59|0.00044368
15:13:59|0.00044368
15:14:01|0.00044368
15:14:02|0.00044368
15:14:04|0.0004436
15:14:04|0.0004436
15:14:06|0.00044368
15:14:08|0.00044368
15:14:09|0.00044368
15:14:10|0.00044368
15:14:11|0.00044368
15:14:12|0.00044368
15:14:13|0.00044368
15:14:14|0.00044368
15:14:15|0.00044368
15:14:16|0.00044368
15:14:16|0.00044422
15:14:18|0.00044422
15:14:19|0.00044422
15:14:21|0.00044422
15:14:22|0.00044422
15:14:22|0.00044422
15:14:23|0.00044371
15:14:24|0.00044371
15:14:26|0.00044368
15:14:27|0.00044368
15:14:28|0.00044368
15:14:29|0.00044368
15:14:30|0.00044368
15:14:30|0.00044368
15:14:32|0.00044368
15:14:33|0.00044368
15:14:33|0.00044368
15:14:35|0.00044368
15:14:35|0.00044368
15:14:36|0.00044368
15:14:37|0.00044368
15:14:38|0.00044368
15:14:39|0.00044368
15:14:41|0.00044368
15:14:41|0.00044368
15:14:43|0.00044368
15:14:44|0.00044368
15:14:45|0.00044368
15:14:46|0.00044368
15:14:47|0.00044368
15:14:47|0.00044368
15:14:48|0.00044368
15:14:49|0.00044428
15:14:50|0.00044428
15:14:52|0.00044428
15:14:53|0.00044428
15:14:54|0.00044428
15:14:54|0.00044428
15:14:56|0.00044428
15:14:56|0.00044384
15:14:58|0.00044384
15:14:59|0.00044384
15:15:00|0.00044375
15:15:01|0.00044375
15:15:02|0.00044375
15:15:03|0.00044375
15:15:04|0.00044375
15:15:05|0.00044369
15:15:06|0.00044404
15:15:07|0.0004437
15:15:09|0.0004437
15:15:10|0.00044371
15:15:11|0.00044369
15:15:12|0.00044369
15:15:13|0.00044369
15:15:14|0.00044374
15:15:16|0.00044374
15:15:17|0.00044421
15:15:18|0.00044421
15:15:19|0.00044428
15:15:19|0.00044428
15:15:20|0.00044428
15:15:22|0.00044428
15:15:22|0.0004437
15:15:23|0.0004437
15:15:25|0.0004437
15:15:25|0.00044406
15:15:27|0.00044345
15:15:28|0.00044367
15:15:29|0.00044367
15:15:30|0.00044367
15:15:31|0.00044367
15:15:32|0.00044367
15:15:33|0.00044367
15:15:34|0.00044367
15:15:35|0.00044231
15:15:36|0.00044231
15:15:37|0.00044277
15:15:38|0.00044277
15:15:39|0.00044234
15:15:40|0.00044298
15:15:41|0.00044296
15:15:42|0.00044296
15:15:43|0.00044296
15:15:44|0.00044296
15:15:45|0.00044296
15:15:46|0.00044296
15:15:47|0.00044296
15:15:48|0.00044296
15:15:49|0.00044296
15:15:50|0.00044296
15:15:51|0.00044236
15:15:52|0.00044181
15:15:54|0.00044181
15:15:54|0.00044236
15:15:55|0.00044236
15:15:56|0.00044236
15:15:57|0.00044236
15:15:58|0.00044236
15:15:59|0.00044264
15:16:00|0.00044264
15:16:01|0.00044264
15:16:02|0.00044264
15:16:03|0.00044264
15:16:04|0.00044264
15:16:05|0.00044264
15:16:06|0.00044264
15:16:08|0.00044264
15:16:09|0.00044162
15:16:11|0.00044162
15:16:11|0.00044162
15:16:13|0.00044162
15:16:14|0.00044162
15:16:15|0.00044174
15:16:16|0.00044174
15:16:17|0.00044174
15:16:18|0.00044174
15:16:19|0.00044178
15:16:20|0.00044178
15:16:21|0.0004405
15:16:22|0.00044123
15:16:23|0.00044053
15:16:24|0.00044053
15:16:25|0.00044
15:16:26|0.00044
15:16:27|0.00044
15:16:28|0.00044091
15:16:29|0.00044091
15:16:30|0.00043832
15:16:31|0.00043832
15:16:32|0.00043832
15:16:33|0.00043832
15:16:34|0.00043942
15:16:35|0.00043942
15:16:36|0.00043942
15:16:37|0.00043987
15:16:38|0.00043922
15:16:39|0.00043922
15:16:40|0.00043922
15:16:41|0.00043789
15:16:42|0.00043789
15:16:43|0.00043789
15:16:44|0.00043789
15:16:45|0.00043789
15:16:46|0.00043819
15:16:47|0.00043892
15:16:48|0.00043832
15:16:49|0.00043849
15:16:50|0.00043849
15:16:51|0.00043833
15:16:52|0.00043832
15:16:53|0.00043849
15:16:54|0.00043818
15:16:55|0.00043832
15:16:56|0.00043835
15:16:57|0.00043895
15:16:58|0.00043841
15:16:59|0.00043906
15:17:00|0.00043918
15:17:01|0.00043952
15:17:02|0.00043952
15:17:03|0.00044
15:17:04|0.00044012
15:17:05|0.00044012
15:17:06|0.00044012
15:17:07|0.00044012
15:17:08|0.00044036
15:17:09|0.00044036
15:17:11|0.00044036
15:17:13|0.00044036
15:17:14|0.00044036
15:17:15|0.00044036
15:17:16|0.00044
15:17:17|0.00044
15:17:18|0.00044
15:17:18|0.00044
15:17:20|0.00044
15:17:20|0.00044
15:17:22|0.00044
15:17:23|0.00043906
15:17:23|0.00043954
15:17:25|0.00043954
15:17:26|0.00043928
15:17:27|0.00043967
15:17:28|0.00043967
15:17:29|0.0004393
15:17:29|0.0004393
15:17:31|0.00043949
15:17:32|0.00043949
15:17:33|0.00043935
15:17:34|0.00043935
15:17:35|0.0004394
15:17:36|0.0004394
15:17:37|0.00044031
15:17:38|0.00044016
15:17:39|0.00043964
15:17:40|0.00043959
15:17:41|0.00044016
15:17:42|0.00044016
15:17:43|0.00044016
15:17:44|0.00044016
15:17:45|0.00044016
15:17:46|0.00044019
15:17:47|0.00044071
15:17:48|0.00044068
15:17:49|0.00044068
15:17:50|0.00043988
15:17:51|0.00043988
15:17:52|0.00043988
15:17:53|0.00043982
15:17:54|0.00043982
15:17:55|0.00043982
15:17:56|0.00043982
15:17:57|0.00043982
15:17:59|0.00043982
15:17:59|0.00043982
15:18:00|0.00043976
15:18:01|0.00043976
15:18:02|0.00043982
15:18:03|0.00043988
15:18:04|0.00044029
15:18:05|0.00044003
15:18:06|0.00043957
15:18:07|0.00043995
15:18:08|0.00043995
15:18:09|0.00043995
15:18:10|0.00043995
15:18:12|0.00043995
15:18:13|0.00043995
15:18:15|0.00043995
15:18:15|0.00043915
15:18:17|0.000439
15:18:17|0.000439
15:18:19|0.000439
15:18:19|0.000439
15:18:20|0.00043928
15:18:21|0.00043904
15:18:22|0.00043904
15:18:23|0.00043904
15:18:25|0.00043904
15:18:26|0.00043866
15:18:27|0.00043781
15:18:28|0.00043781
15:18:29|0.00043798
15:18:29|0.00043812
15:18:31|0.00043812
15:18:31|0.00043812
15:18:33|0.00043812
15:18:34|0.00043812
15:18:35|0.00043812
15:18:36|0.00043812
15:18:37|0.00043812
15:18:37|0.00043812
15:18:39|0.00043812
15:18:39|0.00043802
15:18:40|0.00043798
15:18:42|0.00043798
15:18:42|0.00043858
15:18:44|0.00043859
15:18:45|0.00043862
15:18:45|0.00043862
15:18:47|0.00043862
15:18:48|0.00043801
15:18:49|0.00043801
15:18:50|0.00043804
15:18:51|0.00043804
15:18:53|0.00043804
15:18:53|0.00043804
15:18:54|0.00043804
15:18:56|0.00043799
15:18:56|0.00043799
15:18:58|0.00043799
15:18:58|0.00043751
15:18:59|0.00043795
15:19:00|0.00043795
15:19:01|0.0004375
15:19:03|0.0004375
15:19:03|0.00043751
15:19:04|0.00043751
15:19:05|0.00043737
15:19:06|0.00043737
15:19:08|0.00043737
15:19:08|0.00043753
15:19:10|0.00043753
15:19:12|0.00043788
15:19:13|0.00043788
15:19:13|0.00043788
15:19:15|0.00043788
15:19:15|0.00043788
15:19:17|0.00043602
15:19:17|0.0004368
15:19:19|0.000437
15:19:19|0.00043681
15:19:21|0.0004368
15:19:22|0.0004368
15:19:22|0.0004368
15:19:23|0.0004368
15:19:25|0.00043752
15:19:25|0.00043729
15:19:27|0.00043748
15:19:28|0.00043748
15:19:29|0.00043748
15:19:30|0.00043748
15:19:31|0.00043701
15:19:32|0.00043729
15:19:33|0.00043728
15:19:34|0.00043741
15:19:36|0.00043741
15:19:36|0.00043753
15:19:38|0.00043753
15:19:39|0.00043729
15:19:39|0.00043729
15:19:40|0.00043729
15:19:41|0.00043729
15:19:42|0.000437
15:19:43|0.000437
15:19:45|0.00043728
15:19:45|0.00043741
15:19:46|0.00043741
15:19:47|0.00043753
15:19:48|0.00043753
15:19:49|0.0004378
15:19:50|0.00043801
15:19:51|0.00043812
15:19:53|0.00043812
15:19:54|0.00043812
15:19:54|0.00043812
15:19:55|0.00043812
15:19:56|0.00043812
15:19:57|0.00043812
15:19:58|0.00043812
15:19:59|0.0004385
15:20:00|0.00043874
15:20:01|0.00043791
15:20:02|0.00043791
15:20:03|0.0004385
15:20:04|0.0004385
15:20:05|0.0004385
15:20:06|0.0004388
15:20:07|0.0004388
15:20:08|0.00043896
15:20:10|0.0004385
15:20:10|0.0004385
15:20:11|0.0004385
15:20:13|0.00043904
15:20:15|0.00043904
15:20:15|0.00043904
15:20:17|0.00043904
15:20:17|0.00043956
15:20:18|0.00043956
15:20:19|0.00043934
15:20:21|0.00043934
15:20:21|0.00043934
15:20:23|0.00043992
15:20:23|0.00043934
15:20:25|0.00043934
15:20:25|0.00043933
15:20:26|0.00043933
15:20:27|0.00043933
15:20:29|0.00043933
15:20:30|0.00043933
15:20:30|0.00043936
15:20:32|0.00043936
15:20:33|0.00043987
15:20:33|0.00043994
15:20:34|0.00043994
15:20:35|0.00043999
15:20:36|0.00044035
15:20:38|0.00044035
15:20:38|0.00044035
15:20:40|0.00044035
15:20:40|0.00044035
15:20:42|0.00044035
15:20:43|0.00043999
15:20:43|0.00044027
15:20:44|0.00044027
15:20:45|0.00044027
15:20:46|0.00044053
15:20:48|0.00044053
15:20:49|0.00044053
15:20:50|0.00044053
15:20:51|0.00044053
15:20:52|0.00044053
15:20:52|0.00044027
15:20:54|0.00044027
15:20:54|0.00044027
15:20:55|0.00044027
15:20:57|0.00044027
15:20:58|0.00044027
15:20:59|0.00044027
15:21:00|0.00044027
15:21:01|0.00044027
15:21:02|0.00044027
15:21:03|0.00043944
15:21:04|0.00043915
15:21:05|0.00043915
15:21:06|0.00043915
15:21:07|0.00043915
15:21:08|0.00043915
15:21:09|0.00043915
15:21:10|0.00043906
15:21:11|0.00043906
15:21:12|0.00043941
15:21:13|0.00043963
15:21:15|0.00044027
15:21:16|0.00044076
15:21:17|0.00044
15:21:17|0.00044
15:21:18|0.00044
15:21:20|0.00044
15:21:20|0.00044
15:21:21|0.00044
15:21:23|0.00044075
15:21:23|0.00044075
15:21:25|0.00044075
15:21:26|0.00044075
15:21:27|0.00044075
15:21:28|0.00044075
15:21:28|0.00044075
15:21:30|0.00044006
15:21:31|0.00044
15:21:32|0.00044
15:21:33|0.00044
15:21:34|0.00044
15:21:35|0.00044
15:21:36|0.00043987
15:21:37|0.00043947
15:21:38|0.00043947
15:21:39|0.00043947
15:21:40|0.00043947
15:21:40|0.00043998
15:21:42|0.00043947
15:21:43|0.00043947
15:21:44|0.0004397
15:21:45|0.00043947
15:21:45|0.00043947
15:21:47|0.00043947
15:21:48|0.0004395
15:21:48|0.00043933
15:21:50|0.00043933
15:21:50|0.00043947
15:21:52|0.00043947
15:21:53|0.00043918
15:21:54|0.00043918
15:21:55|0.00043918
15:21:56|0.00043914
15:21:57|0.00043818
15:21:58|0.00043889
15:21:59|0.00043886
15:22:00|0.00043886
15:22:01|0.00043886
15:22:02|0.00043886
15:22:03|0.00043886
15:22:04|0.000438
15:22:05|0.000438
15:22:06|0.000438
15:22:07|0.0004375
15:22:08|0.0004375
15:22:09|0.0004375
15:22:10|0.00043792
15:22:11|0.00043792
15:22:12|0.00043792
15:22:13|0.000438
15:22:15|0.00043814
15:22:15|0.00043814
15:22:17|0.0004375
15:22:18|0.0004375
15:22:19|0.0004375
15:22:20|0.00043751
15:22:22|0.00043751
15:22:23|0.00043751
15:22:24|0.00043751
15:22:25|0.00043751
15:22:26|0.00043781
15:22:27|0.00043752
15:22:28|0.00043752
15:22:29|0.0004375
15:22:30|0.0004375
15:22:31|0.00043741
15:22:33|0.00043743
15:22:33|0.00043743
15:22:35|0.00043743
15:22:35|0.00043743
15:22:36|0.00043743
15:22:37|0.00043743
15:22:38|0.00043782
15:22:39|0.0004379
15:22:41|0.0004379
15:22:42|0.00043781
15:22:43|0.00043781
15:22:44|0.00043781
15:22:45|0.00043812
15:22:46|0.00043812
15:22:47|0.00043812
15:22:48|0.00043812
15:22:49|0.00043812
15:22:50|0.00043812
15:22:51|0.00043789
15:22:52|0.00043789
15:22:53|0.00043789
15:22:54|0.00043783
15:22:55|0.00043779
15:22:56|0.00043779
15:22:57|0.00043779
15:22:58|0.00043776
15:22:59|0.00043789
15:23:00|0.00043789
15:23:01|0.0004379
15:23:02|0.0004379
15:23:03|0.00043845
15:23:04|0.00043858
15:23:05|0.0004392
15:23:06|0.0004392
15:23:07|0.00043877
15:23:08|0.00043877
15:23:09|0.00043877
15:23:10|0.00043877
15:23:12|0.00043877
15:23:12|0.00043877
15:23:13|0.00043893
15:23:15|0.00043893
15:23:16|0.00043947
15:23:17|0.00043946
15:23:18|0.00043946
15:23:19|0.00043946
15:23:20|0.00043934
15:23:21|0.00043934
15:23:23|0.00043965
15:23:24|0.00043965
15:23:25|0.00043965
15:23:27|0.0004397
15:23:27|0.00044026
15:23:28|0.00044026
15:23:29|0.00044026
15:23:30|0.00044026
15:23:32|0.00043965
15:23:33|0.00043965
15:23:34|0.00043978
15:23:35|0.00043978
15:23:36|0.00043978
15:23:37|0.00043978
15:23:38|0.00043978
15:23:40|0.00043978
15:23:40|0.00043978
15:23:41|0.00043985
15:23:42|0.00043985
15:23:44|0.00043985
15:23:45|0.00043985
15:23:45|0.00043985
15:23:46|0.00043986
15:23:48|0.00043986
15:23:48|0.00043986
15:23:50|0.00043986
15:23:51|0.00043986
15:23:51|0.00043986
15:23:52|0.00044
15:23:53|0.00044
15:23:54|0.00044
15:23:56|0.00044
15:23:56|0.00043988
15:23:57|0.00043988
15:23:59|0.00043985
15:23:59|0.00043985
15:24:01|0.00043985
15:24:02|0.00043985
15:24:03|0.00044
15:24:03|0.00044
15:24:05|0.00044
15:24:06|0.00044
15:24:07|0.00044
15:24:07|0.00044
15:24:09|0.00044
15:24:10|0.00044
15:24:10|0.00044
15:24:12|0.00044014
15:24:13|0.00044014
15:24:14|0.00043979
15:24:15|0.00043979
15:24:17|0.00043979
15:24:18|0.00043978
15:24:18|0.00043978
15:24:20|0.00043978
15:24:21|0.00043978
15:24:22|0.00043978
15:24:23|0.00043978
15:24:23|0.00043978
15:24:25|0.00043978
15:24:25|0.00043978
15:24:26|0.00043978
15:24:28|0.00043978
15:24:29|0.00043978
15:24:30|0.00043978
15:24:30|0.00043977
15:24:32|0.00043977
15:24:32|0.00043934
15:24:34|0.00043934
15:24:35|0.00043934
15:24:36|0.00043934
15:24:37|0.00043934
15:24:38|0.00043934
15:24:38|0.00043877
15:24:40|0.00043779
15:24:41|0.0004375
15:24:41|0.00043814
15:24:43|0.00043814
15:24:44|0.00043796
15:24:46|0.00043796
15:24:47|0.00043796
15:24:47|0.00043796
15:24:48|0.00043823
15:24:49|0.00043823
15:24:50|0.00043823
15:24:52|0.00043795
15:24:52|0.00043795
15:24:53|0.00043815
15:24:54|0.00043815
15:24:55|0.00043815
15:24:56|0.00043823
15:24:57|0.00043886
15:24:58|0.00043886
15:24:59|0.00043886
15:25:00|0.00043839
15:25:01|0.0004386
15:25:02|0.0004386
15:25:03|0.0004386
15:25:04|0.00043876
15:25:05|0.0004387
15:25:06|0.0004387
15:25:07|0.0004387
15:25:08|0.0004387
15:25:09|0.00043854
15:25:10|0.00043854
15:25:11|0.0004382
15:25:12|0.000438
15:25:13|0.00043787
15:25:14|0.00043787
15:25:15|0.00043787
15:25:16|0.00043842
15:25:18|0.00043801
15:25:18|0.00043855
15:25:19|0.00043855
15:25:20|0.00043861
15:25:22|0.00043861
15:25:23|0.0004384
15:25:24|0.0004384
15:25:25|0.00043838
15:25:25|0.00043838
15:25:27|0.00043838
15:25:27|0.00043838
15:25:29|0.00043838
15:25:30|0.00043807
15:25:30|0.00043807
15:25:31|0.00043801
15:25:32|0.00043834
15:25:33|0.00043834
15:25:35|0.00043834
15:25:35|0.00043834
15:25:37|0.00043834
15:25:37|0.00043833
15:25:38|0.00043832
15:25:39|0.00043807
15:25:40|0.00043807
15:25:42|0.00043834
15:25:42|0.00043834
15:25:44|0.00043873
15:25:44|0.00043873
15:25:46|0.00043873
15:25:47|0.00043878
15:25:48|0.00043916
15:25:49|0.00043916
15:25:50|0.00043916
15:25:51|0.00043916
15:25:52|0.00043916
15:25:53|0.00043916
15:25:54|0.00043916
15:25:55|0.00043916
15:25:56|0.00043916
15:25:57|0.00043869
15:25:58|0.00043851
15:25:59|0.00043914
15:26:00|0.00043914
15:26:01|0.00043886
15:26:02|0.00043853
15:26:03|0.00043834
15:26:04|0.00043834
15:26:05|0.00043834
15:26:06|0.00043834
15:26:07|0.00043834
15:26:08|0.00043837
15:26:09|0.00043837
15:26:10|0.00043837
15:26:11|0.00043837
15:26:12|0.00043837
15:26:13|0.00043848
15:26:14|0.00043839
15:26:15|0.00043839
15:26:16|0.00043837
15:26:17|0.000438
15:26:19|0.0004388
15:26:20|0.0004388
15:26:22|0.00043873
15:26:23|0.00043947
15:26:24|0.00043947
15:26:25|0.00044
15:26:26|0.0004405
15:26:27|0.00043951
15:26:28|0.00043951
15:26:29|0.00043951
15:26:30|0.00043951
15:26:31|0.00043951
15:26:32|0.00043951
15:26:34|0.00043951
15:26:34|0.00043951
15:26:35|0.00043951
15:26:36|0.00043947
15:26:37|0.00043947
15:26:38|0.00043947
15:26:40|0.00043947
15:26:40|0.00043977
15:26:41|0.00043977
15:26:43|0.00043977
15:26:44|0.00043977
15:26:44|0.00043967
15:26:45|0.00044017
15:26:47|0.00044017
15:26:48|0.00044017
15:26:48|0.00044017
15:26:49|0.00044017
15:26:50|0.00044017
15:26:52|0.00044017
15:26:53|0.00044017
15:26:53|0.00044017
15:26:54|0.00044017
15:26:55|0.00044017
15:26:57|0.00044017
15:26:57|0.00044017
15:26:59|0.00044017
15:26:59|0.00044029
15:27:00|0.00044029
15:27:01|0.00044017
15:27:02|0.00044063
15:27:03|0.0004405
15:27:04|0.0004405
15:27:05|0.00044052
15:27:07|0.00044052
15:27:07|0.00044052
15:27:08|0.00044052
15:27:09|0.00044052
15:27:10|0.00044052
15:27:12|0.00044052
15:27:12|0.00044052
15:27:14|0.00044051
15:27:14|0.00044051
15:27:15|0.00044051
15:27:17|0.00044051
15:27:18|0.00043977
15:27:18|0.00043977
15:27:19|0.00043967
15:27:21|0.00043967
15:27:22|0.00043967
15:27:23|0.00043967
15:27:25|0.00044021
15:27:26|0.00044021
15:27:26|0.00044041
15:27:28|0.00044025
15:27:29|0.00044025
15:27:29|0.00044025
15:27:31|0.00044025
15:27:31|0.00044025
15:27:32|0.00044022
15:27:34|0.00044053
15:27:34|0.00044065
15:27:36|0.00044065
15:27:37|0.00044056
15:27:37|0.00044025
15:27:39|0.00044049
15:27:40|0.00044025
15:27:41|0.00044025
15:27:42|0.00044025
15:27:43|0.00044061
15:27:44|0.00044061
15:27:45|0.00044061
15:27:46|0.00043967
15:27:47|0.00043984
15:27:48|0.00043951
15:27:49|0.00043951
15:27:50|0.00043851
15:27:51|0.0004386
15:27:52|0.0004386
15:27:53|0.0004386
15:27:54|0.0004386
15:27:55|0.00043886
15:27:56|0.00043856
15:27:57|0.0004386
15:27:58|0.00043883
15:27:59|0.0004392
15:28:00|0.0004392
15:28:01|0.0004392
15:28:02|0.0004392
15:28:03|0.0004392
15:28:04|0.0004392
15:28:05|0.00043873
15:28:06|0.00043873
15:28:07|0.00043873
15:28:08|0.00043873
15:28:09|0.00043865
15:28:10|0.00043865
15:28:11|0.00043865
15:28:12|0.00043865
15:28:13|0.0004389
15:28:14|0.00043903
15:28:15|0.00043903
15:28:16|0.00043903
15:28:17|0.00043874
15:28:18|0.00043897
15:28:19|0.00043897
15:28:21|0.00043866
15:28:22|0.00043866
15:28:22|0.00043866
15:28:24|0.00043865
15:28:25|0.0004386
15:28:26|0.0004385
15:28:27|0.00043837
15:28:28|0.00043837
15:28:30|0.00043837
15:28:31|0.00043837
15:28:31|0.00043837
15:28:33|0.00043837
15:28:33|0.00043837
15:28:34|0.00043837
15:28:36|0.00043853
15:28:36|0.00043853
15:28:38|0.00043865
15:28:39|0.00043867
15:28:39|0.0004387
15:28:40|0.00043889
15:28:42|0.00043889
15:28:42|0.00043889
15:28:43|0.00043889
15:28:45|0.00043889
15:28:45|0.00043889
15:28:47|0.00043889
15:28:47|0.00043889
15:28:49|0.00043889
15:28:49|0.00043889
15:28:50|0.00043889
15:28:52|0.00043889
15:28:53|0.00043889
15:28:53|0.00043889
15:28:55|0.0004382
15:28:56|0.00043791
15:28:57|0.00043791
15:28:58|0.00043814
15:28:58|0.0004379
15:29:00|0.0004379
15:29:01|0.0004379
15:29:02|0.00043753
15:29:02|0.00043753
15:29:04|0.00043753
15:29:05|0.00043753
15:29:05|0.00043849
15:29:07|0.00043857
15:29:07|0.00043857
15:29:09|0.00043857
15:29:10|0.00043861
15:29:11|0.00043783
15:29:12|0.00043783
15:29:12|0.00043851
15:29:13|0.00043829
15:29:15|0.00043813
15:29:15|0.00043813
15:29:16|0.00043813
15:29:18|0.00043813
15:29:18|0.00043857
15:29:20|0.00043857
15:29:21|0.00043857
15:29:21|0.00043857
15:29:23|0.00043857
15:29:24|0.00043857
15:29:25|0.00043796
15:29:26|0.00043796
15:29:27|0.00043796
15:29:28|0.00043831
15:29:29|0.00043831
15:29:30|0.00043831
15:29:31|0.00043831
15:29:32|0.00043831
15:29:33|0.00043865
15:29:34|0.00043865
15:29:35|0.00043865
15:29:36|0.00043865
15:29:37|0.00043865
15:29:39|0.00043865
15:29:39|0.00043922
15:29:42|0.0004395
15:29:42|0.0004395
15:29:43|0.0004395
15:29:44|0.0004395
15:29:45|0.0004395
15:29:46|0.0004395
15:29:47|0.0004395
15:29:48|0.00043984
15:29:50|0.00043984
15:29:51|0.00043984
15:29:52|0.0004395
15:29:53|0.00043974
15:29:54|0.0004392
15:29:54|0.00043911
15:29:56|0.00043911
15:29:56|0.00043911
15:29:58|0.00043897
15:29:58|0.00043897
15:30:00|0.00043897
15:30:01|0.00043897
15:30:02|0.00043897
15:30:03|0.00043894
15:30:04|0.00043894
15:30:05|0.00043967
15:30:05|0.00043967
15:30:06|0.00043967
15:30:08|0.00043967
15:30:09|0.00043967
15:30:10|0.00043931
15:30:11|0.00043931
15:30:11|0.00043931
15:30:12|0.00043931
15:30:14|0.00043951
15:30:14|0.00043951
15:30:16|0.00043951
15:30:16|0.00043951
15:30:18|0.00043912
15:30:18|0.00043912
15:30:20|0.00043911
15:30:21|0.00043911
15:30:23|0.00043916
15:30:23|0.00043916
15:30:25|0.00043934
15:30:26|0.00043925
15:30:27|0.00043925
15:30:28|0.00043925
15:30:29|0.00043925
15:30:31|0.00043925
15:30:32|0.00043925
15:30:33|0.00043925
15:30:34|0.00043925
15:30:35|0.00043925
15:30:36|0.00043925
15:30:37|0.00043925
15:30:38|0.00043925
15:30:39|0.00043925
15:30:40|0.00043891
15:30:41|0.00043891
15:30:43|0.00043891
15:30:43|0.00043844
15:30:44|0.00043877
15:30:46|0.00043877
15:30:46|0.00043877
15:30:47|0.00043906
15:30:48|0.00043854
15:30:50|0.00043854
15:30:50|0.00043854
15:30:51|0.00043905
15:30:52|0.00043905
15:30:53|0.00043905
15:30:55|0.00043906
15:30:56|0.00043906
15:30:56|0.00043914
15:30:57|0.00043914
15:30:58|0.00043889
15:31:00|0.00043889
15:31:00|0.00043889
15:31:01|0.00043889
15:31:02|0.00043889
15:31:04|0.00043889
15:31:05|0.00043967
15:31:05|0.00043967
15:31:06|0.00043967
15:31:07|0.00043967
15:31:08|0.00043967
15:31:10|0.00043967
15:31:10|0.00043967
15:31:11|0.00043967
15:31:12|0.00043967
15:31:13|0.00043967
15:31:15|0.0004398
15:31:16|0.00043999
15:31:17|0.00043999
15:31:18|0.00043968
15:31:19|0.00043945
15:31:20|0.00043963
15:31:21|0.00043959
15:31:22|0.00043932
15:31:24|0.00043919
15:31:24|0.00043919
15:31:25|0.00043857
15:31:26|0.00043838
15:31:28|0.00043838
15:31:29|0.00043838
15:31:29|0.00043838
15:31:31|0.00043838
15:31:32|0.00043817
15:31:33|0.00043817
15:31:34|0.00043817
15:31:35|0.00043817
15:31:35|0.00043831
15:31:37|0.000438
15:31:37|0.000438
15:31:38|0.000438
15:31:40|0.000438
15:31:41|0.00043833
15:31:41|0.00043865
15:31:43|0.0004383
15:31:44|0.00043865
15:31:45|0.00043834
15:31:46|0.00043828
15:31:47|0.00043885
15:31:48|0.00043885
15:31:49|0.00043885
15:31:50|0.00043917
15:31:51|0.00043917
15:31:52|0.00043877
15:31:53|0.00043918
15:31:53|0.00043918
15:31:55|0.00043918
15:31:55|0.00043918
15:31:56|0.00043917
15:31:57|0.00043967
15:31:59|0.00043967
15:32:00|0.00043985
15:32:01|0.00043985
15:32:02|0.00043985
15:32:03|0.00043985
15:32:04|0.00044
15:32:05|0.00044
15:32:06|0.00043888
15:32:07|0.00043937
15:32:07|0.00043917
15:32:09|0.00043917
15:32:10|0.00043917
15:32:11|0.00043918
15:32:12|0.00043918
15:32:13|0.00043925
15:32:14|0.00043979
15:32:15|0.00043995
15:32:16|0.00043942
15:32:17|0.00043928
15:32:19|0.00043928
15:32:19|0.00043941
15:32:21|0.00043989
15:32:22|0.00043983
15:32:23|0.00043956
15:32:25|0.00043956
15:32:26|0.00043977
15:32:27|0.00043983
15:32:28|0.00043983
15:32:30|0.00043983
15:32:30|0.00043983
15:32:32|0.00044006
15:32:33|0.00044006
15:32:34|0.00044006
15:32:34|0.00044067
15:32:35|0.00044067
15:32:37|0.00044042
15:32:37|0.00044042
15:32:39|0.00044068
15:32:39|0.00044116
15:32:41|0.00044116
15:32:42|0.00044116
15:32:42|0.00044116
15:32:44|0.00044116
15:32:45|0.00044116
15:32:46|0.0004416
15:32:48|0.0004418
15:32:48|0.0004415
15:32:49|0.00044117
15:32:50|0.00044117
15:32:51|0.00044117
15:32:52|0.00044117
15:32:54|0.00044117
15:32:54|0.00044117
15:32:55|0.00044117
15:32:56|0.00044117
15:32:57|0.00044117
15:32:58|0.00044182
15:33:00|0.00044182
15:33:00|0.00044178
15:33:01|0.00044183
15:33:02|0.00044168
15:33:03|0.0004417
15:33:04|0.0004417
15:33:05|0.00044187
15:33:06|0.00044187
15:33:07|0.00044187
15:33:08|0.00044187
15:33:09|0.00044187
15:33:10|0.00044187
15:33:11|0.00044178
15:33:13|0.00044182
15:33:13|0.00044182
15:33:14|0.00044179
15:33:15|0.00044178
15:33:17|0.00044178
15:33:18|0.00044178
15:33:19|0.00044178
15:33:20|0.00044178
15:33:20|0.00044178
15:33:21|0.00044178
15:33:23|0.0004416
15:33:23|0.0004416
15:33:24|0.0004416
15:33:25|0.0004416
15:33:27|0.0004416
15:33:28|0.00044165
15:33:29|0.00044165
15:33:30|0.00044243
15:33:31|0.00044243
15:33:32|0.00044243
15:33:33|0.000443
15:33:34|0.000443
15:33:36|0.000443
15:33:36|0.00044281
15:33:38|0.00044281
15:33:38|0.00044308
15:33:40|0.00044317
15:33:40|0.00044342
15:33:41|0.000444
15:33:42|0.00044372
15:33:43|0.00044372
15:33:44|0.00044372
15:33:45|0.0004438
15:33:46|0.0004438
15:33:47|0.0004438
15:33:48|0.0004438
15:33:49|0.00044394
15:33:50|0.00044387
15:33:51|0.000444
15:33:52|0.000444
15:33:54|0.000444
15:33:54|0.000444
15:33:55|0.0004438
15:33:57|0.00044425
15:33:57|0.00044425
15:33:58|0.00044425
15:33:59|0.00044414
15:34:00|0.00044414
15:34:02|0.00044414
15:34:02|0.00044428
15:34:03|0.00044428
15:34:04|0.00044428
15:34:05|0.00044418
15:34:06|0.00044418
15:34:07|0.00044418
15:34:08|0.00044447
15:34:10|0.00044447
15:34:10|0.00044429
15:34:11|0.00044428
15:34:13|0.00044428
15:34:13|0.00044428
15:34:14|0.00044428
15:34:15|0.00044418
15:34:16|0.00044418
15:34:17|0.00044418
15:34:18|0.00044418
15:34:20|0.000444
15:34:20|0.000444
15:34:21|0.0004435
15:34:23|0.00044314
15:34:24|0.00044314
15:34:25|0.00044246
15:34:26|0.00044292
15:34:27|0.00044292
15:34:28|0.00044243
15:34:29|0.00044296
15:34:30|0.00044296
15:34:31|0.00044292
15:34:32|0.00044292
15:34:33|0.00044292
15:34:34|0.00044292
15:34:35|0.00044293
15:34:36|0.00044293
15:34:37|0.00044293
15:34:38|0.00044293
15:34:39|0.00044293
15:34:40|0.00044387
15:34:41|0.00044388
15:34:42|0.00044447
15:34:43|0.00044405
15:34:45|0.00044405
15:34:45|0.00044425
15:34:46|0.00044425
15:34:48|0.00044425
15:34:48|0.00044419
15:34:49|0.00044419
15:34:51|0.00044419
15:34:52|0.00044419
15:34:53|0.00044417
15:34:54|0.00044417
15:34:55|0.00044417
15:34:56|0.00044427
15:34:57|0.00044427
15:34:58|0.00044427
15:34:59|0.00044417
15:35:00|0.00044417
15:35:01|0.00044417
15:35:02|0.00044457
15:35:03|0.00044457
15:35:04|0.00044478
15:35:05|0.00044478
15:35:06|0.00044491
15:35:07|0.00044558
15:35:08|0.00044617
15:35:09|0.00044617
15:35:10|0.00044617
15:35:11|0.00044617
15:35:12|0.00044634
15:35:13|0.00044602
15:35:14|0.00044602
15:35:15|0.00044598
15:35:16|0.00044632
15:35:17|0.00044602
15:35:18|0.00044602
15:35:19|0.00044602
15:35:20|0.000446
15:35:21|0.0004461
15:35:22|0.0004461
15:35:23|0.0004461
15:35:24|0.000446
15:35:25|0.000446
15:35:26|0.00044589
15:35:28|0.00044589
15:35:29|0.00044589
15:35:30|0.00044589
15:35:31|0.00044542
15:35:32|0.00044585
15:35:34|0.00044564
15:35:34|0.00044564
15:35:35|0.00044544
15:35:36|0.00044543
15:35:37|0.00044499
15:35:39|0.00044477
15:35:39|0.00044469
15:35:40|0.00044469
15:35:41|0.00044469
15:35:42|0.00044374
15:35:44|0.00044374
15:35:44|0.00044425
15:35:45|0.00044425
15:35:46|0.00044425
15:35:47|0.00044324
15:35:48|0.00044363
15:35:50|0.00044311
15:35:51|0.00044311
15:35:52|0.00044311
15:35:52|0.00044344
15:35:53|0.0004432
15:35:55|0.0004432
15:35:56|0.00044265
15:35:57|0.00044265
15:35:58|0.00044265
15:35:59|0.00044265
15:36:00|0.00044277
15:36:01|0.00044277
15:36:02|0.00044277
15:36:04|0.0004427
15:36:04|0.00044311
15:36:06|0.00044344
15:36:07|0.00044374
15:36:07|0.00044374
15:36:09|0.00044374
15:36:10|0.00044374
15:36:11|0.00044374
15:36:12|0.00044418
15:36:13|0.00044418
15:36:14|0.00044418
15:36:14|0.00044418
15:36:16|0.00044418
15:36:17|0.00044418
15:36:18|0.00044418
15:36:18|0.00044418
15:36:20|0.00044437
15:36:21|0.00044437
15:36:22|0.00044374
15:36:23|0.00044355
15:36:23|0.00044355
15:36:25|0.00044402
15:36:25|0.00044372
15:36:28|0.00044372
15:36:29|0.00044388
15:36:29|0.00044418
15:36:30|0.00044356
15:36:32|0.00044344
15:36:32|0.00044293
15:36:33|0.00044356
15:36:34|0.00044356
15:36:35|0.00044356
15:36:36|0.00044331
15:36:37|0.00044331
15:36:38|0.00044299
15:36:40|0.00044299
15:36:40|0.00044299
15:36:41|0.00044299
15:36:42|0.00044275
15:36:44|0.00044258
15:36:45|0.00044245
15:36:45|0.00044245
15:36:47|0.00044229
15:36:47|0.00044244
15:36:49|0.00044177
15:36:49|0.00044117
15:36:51|0.00044117
15:36:52|0.00044124
15:36:53|0.00044124
15:36:53|0.00044124
15:36:55|0.00044124
15:36:56|0.00044124
15:36:57|0.00044024
15:36:57|0.00044112
15:36:59|0.00044066
15:37:00|0.00044066
15:37:01|0.00044124
15:37:02|0.00044124
15:37:03|0.00044078
15:37:04|0.00044078
15:37:05|0.00044078
15:37:06|0.00044078
15:37:07|0.00044078
15:37:08|0.00044078
15:37:09|0.00044078
15:37:10|0.00044078
15:37:11|0.00044042
15:37:12|0.00044103
15:37:13|0.00044103
15:37:14|0.00044155
15:37:15|0.00044155
15:37:16|0.00044207
15:37:17|0.0004414
15:37:18|0.0004414
15:37:19|0.00044176
15:37:20|0.00044169
15:37:21|0.00044169
15:37:22|0.00044169
15:37:23|0.00044169
15:37:24|0.00044169
15:37:25|0.00044169
15:37:26|0.00044169
15:37:27|0.00044169
15:37:28|0.00044169
15:37:30|0.00044181
15:37:31|0.00044181
15:37:32|0.00044181
15:37:32|0.00044148
15:37:34|0.00044148
15:37:34|0.00044148
15:37:36|0.00044115
15:37:36|0.00044115
15:37:39|0.00044115
15:37:39|0.00044115
15:37:40|0.00044115
15:37:42|0.00044115
15:37:42|0.00044115
15:37:43|0.00044169
15:37:45|0.00044169
15:37:45|0.00044169
15:37:47|0.00044169
15:37:47|0.00044169
15:37:49|0.00044157
15:37:50|0.00044157
15:37:51|0.00044157
15:37:52|0.00044157
15:37:52|0.00044157
15:37:53|0.00044157
15:37:55|0.00044157
15:37:56|0.00044157
15:37:57|0.00044153
15:37:58|0.00044153
15:37:59|0.00044153
15:38:00|0.00044151
15:38:01|0.00044157
15:38:02|0.00044157
15:38:03|0.00044157
15:38:04|0.0004415
15:38:05|0.00044148
15:38:07|0.00044143
15:38:08|0.00044143
15:38:08|0.00044137
15:38:09|0.00044137
15:38:10|0.00044145
15:38:11|0.00044142
15:38:13|0.0004411
15:38:13|0.0004411
15:38:14|0.00044078
15:38:15|0.00044087
15:38:16|0.00044092
15:38:17|0.00044092
15:38:18|0.00044092
15:38:19|0.00044058
15:38:20|0.0004403
15:38:21|0.00044001
15:38:23|0.0004395
15:38:23|0.00043919
15:38:24|0.00043945
15:38:26|0.00043945
15:38:26|0.00043945
15:38:27|0.00043945
15:38:28|0.0004395
15:38:30|0.00043923
15:38:30|0.00043941
15:38:32|0.00043942
15:38:33|0.00043945
15:38:34|0.00043945
15:38:35|0.00043945
15:38:36|0.00043945
15:38:37|0.0004392
15:38:38|0.00043917
15:38:39|0.00043942
15:38:40|0.00043983
15:38:41|0.00043902
15:38:42|0.00043902
15:38:43|0.00043902
15:38:44|0.00043902
15:38:45|0.0004392
15:38:46|0.0004392
15:38:47|0.00043997
15:38:48|0.00043923
15:38:49|0.00043945
15:38:50|0.00043945
15:38:51|0.00043945
15:38:52|0.00043945
15:38:53|0.00043945
15:38:54|0.00043919
15:38:55|0.00043945
15:38:56|0.00043901
15:38:57|0.00043901
15:38:58|0.00043935
15:38:59|0.00043935
15:39:01|0.00043935
15:39:02|0.00043935
15:39:02|0.00043935
15:39:03|0.00043935
15:39:05|0.00043935
15:39:05|0.00043935
15:39:06|0.00043935
15:39:07|0.00044025
15:39:08|0.00044035
15:39:09|0.00044035
15:39:10|0.00044035
15:39:11|0.00044035
15:39:12|0.00044035
15:39:13|0.00044035
15:39:14|0.00044037
15:39:15|0.00044037
15:39:16|0.00044037
15:39:18|0.00043995
15:39:18|0.00043995
15:39:20|0.00043995
15:39:21|0.00044037
15:39:21|0.00044078
15:39:22|0.00044078
15:39:24|0.00044078
15:39:24|0.00044039
15:39:25|0.00044039
15:39:27|0.00044065
15:39:28|0.00044066
15:39:28|0.00044066
15:39:30|0.00044066
15:39:32|0.0004404
15:39:32|0.0004404
15:39:34|0.00044091
15:39:35|0.00044091
15:39:36|0.00044142
15:39:37|0.00044142
15:39:38|0.0004409
15:39:39|0.00044067
15:39:40|0.00044093
15:39:41|0.00044093
15:39:42|0.000441
15:39:43|0.000441
15:39:45|0.000441
15:39:46|0.000441
15:39:47|0.000441
15:39:47|0.000441
15:39:49|0.000441
15:39:50|0.000441
15:39:51|0.000441
15:39:52|0.00044152
15:39:53|0.0004417
15:39:53|0.0004417
15:39:55|0.0004417
15:39:56|0.0004417
15:39:57|0.0004417
15:39:57|0.0004417
15:39:59|0.0004417
15:40:00|0.0004417
15:40:00|0.0004417
15:40:02|0.0004417
15:40:03|0.0004417
15:40:04|0.0004417
15:40:05|0.0004417
15:40:06|0.0004417
15:40:06|0.00044185
15:40:08|0.00044183
15:40:09|0.00044149
15:40:10|0.000441
15:40:10|0.00044127
15:40:12|0.00044127
15:40:13|0.00044085
15:40:14|0.0004412
15:40:15|0.000441
15:40:16|0.000441
15:40:17|0.00044102
15:40:18|0.00044102
15:40:19|0.00044102
15:40:20|0.00044076
15:40:21|0.00044066
15:40:22|0.00044076
15:40:23|0.00044076
15:40:24|0.00044062
15:40:25|0.00044066
15:40:26|0.00044115
15:40:27|0.000441
15:40:28|0.00044115
15:40:29|0.00044076
15:40:30|0.00044076
15:40:32|0.00044076
15:40:33|0.00044076
15:40:34|0.00044076
15:40:35|0.00044076
15:40:36|0.00044076
15:40:37|0.00044076
15:40:37|0.00044076
15:40:39|0.00044076
15:40:40|0.00044076
15:40:41|0.00044076
15:40:41|0.00044076
15:40:42|0.00044144
15:40:44|0.00044144
15:40:45|0.00044144
15:40:45|0.0004417
15:40:47|0.0004417
15:40:48|0.0004417
15:40:49|0.0004417
15:40:50|0.00044132
15:40:51|0.00044132
15:40:51|0.00044108
15:40:53|0.00044108
15:40:54|0.00044108
15:40:55|0.00044108
15:40:56|0.00044108
15:40:56|0.00044111
15:40:58|0.00044076
15:40:58|0.00044057
15:41:00|0.00044057
15:41:01|0.00044057
15:41:02|0.00044001
15:41:02|0.00044001
15:41:04|0.00044001
15:41:05|0.00044001
15:41:05|0.00044041
15:41:07|0.00044088
15:41:08|0.00044088
15:41:09|0.00044088
15:41:10|0.00044088
15:41:12|0.00044088
15:41:12|0.00044088
15:41:13|0.00044088
15:41:14|0.00044088
15:41:15|0.00044088
15:41:16|0.00044088
15:41:17|0.000441
15:41:18|0.00044141
15:41:20|0.00044109
15:41:21|0.00044109
15:41:21|0.00044109
15:41:23|0.00044142
15:41:23|0.00044142
15:41:25|0.00044142
15:41:25|0.00044142
15:41:26|0.00044143
15:41:27|0.00044111
15:41:28|0.00044111
15:41:30|0.00044111
15:41:30|0.00044111
15:41:32|0.00044066
15:41:33|0.00044066
15:41:34|0.00044066
15:41:36|0.00044066
15:41:37|0.00043979
15:41:37|0.0004399
15:41:38|0.0004399
15:41:39|0.0004399
15:41:41|0.0004399
15:41:42|0.00043979
15:41:43|0.00043979
15:41:44|0.00043992
15:41:45|0.00043992
15:41:46|0.00043992
15:41:47|0.00043946
15:41:48|0.00043946
15:41:49|0.00043946
15:41:50|0.00043946
15:41:51|0.00043946
15:41:52|0.00043946
15:41:53|0.00043945
15:41:54|0.00043945
15:41:55|0.0004394
15:41:56|0.0004394
15:41:57|0.0004394
15:41:58|0.00043982
15:41:59|0.00043982
15:42:00|0.00043952
15:42:01|0.00043952
15:42:02|0.00043957
15:42:04|0.00043957
15:42:04|0.00043971
15:42:05|0.00043971
15:42:06|0.00043971
15:42:07|0.00043971
15:42:08|0.00043971
15:42:10|0.00043979
15:42:10|0.00043945
15:42:11|0.00043915
15:42:12|0.00043915
15:42:13|0.00043942
15:42:14|0.00043907
15:42:15|0.00043938
15:42:16|0.00043938
15:42:18|0.00043938
15:42:18|0.00043901
15:42:19|0.00043901
15:42:20|0.00043913
15:42:21|0.00043915
15:42:22|0.00043915
15:42:23|0.00043915
15:42:24|0.00043915
15:42:25|0.00043915
15:42:26|0.00043905
15:42:27|0.00043905
15:42:28|0.00043905
15:42:29|0.00043905
15:42:30|0.00043905
15:42:31|0.00043909
15:42:32|0.00043909
15:42:34|0.00043928
15:42:34|0.00043928
15:42:36|0.00043958
15:42:37|0.00043958
15:42:38|0.00043915
15:42:40|0.00043965
15:42:40|0.00043966
15:42:42|0.00043966
15:42:43|0.00043966
15:42:43|0.00043966
15:42:44|0.00043966
15:42:45|0.00043982
15:42:46|0.00044
15:42:47|0.00044
15:42:49|0.00044
15:42:50|0.00044
15:42:51|0.00044
15:42:52|0.00044
15:42:52|0.00044
15:42:53|0.00044
15:42:55|0.00044
15:42:55|0.00044051
15:42:57|0.00044051
15:42:57|0.00044051
15:42:59|0.00044051
15:43:00|0.00044033
15:43:01|0.00044033
15:43:02|0.00044053
15:43:04|0.00044108
15:43:04|0.00044108
15:43:06|0.00044145
15:43:06|0.00044145
15:43:08|0.00044145
15:43:08|0.00044145
15:43:10|0.00044145
15:43:11|0.00044145
15:43:12|0.00044173
15:43:13|0.00044183
15:43:14|0.00044158
15:43:15|0.00044158
15:43:16|0.00044158
15:43:16|0.00044158
15:43:17|0.00044158
15:43:19|0.00044174
15:43:20|0.00044174
15:43:21|0.00044174
15:43:21|0.00044174
15:43:23|0.00044174
15:43:24|0.00044174
15:43:25|0.00044174
15:43:25|0.000442
15:43:27|0.0004416
15:43:27|0.0004416
15:43:29|0.0004416
15:43:29|0.0004416
15:43:31|0.0004416
15:43:32|0.0004416
15:43:33|0.00044155
15:43:35|0.0004416
15:43:35|0.0004416
15:43:37|0.0004416
15:43:38|0.0004416
15:43:39|0.0004416
15:43:40|0.0004416
15:43:41|0.000442
15:43:42|0.00044247
15:43:43|0.00044247
15:43:44|0.00044247
15:43:45|0.0004427
15:43:46|0.0004427
15:43:48|0.00044332
15:43:48|0.00044332
15:43:49|0.00044328
15:43:50|0.00044283
15:43:52|0.00044283
15:43:53|0.00044283
15:43:54|0.00044283
15:43:55|0.00044327
15:43:56|0.00044325
15:43:57|0.00044271
15:43:58|0.00044264
15:44:00|0.00044264
15:44:01|0.00044245
15:44:01|0.00044245
15:44:02|0.00044245
15:44:04|0.00044245
15:44:04|0.00044245
15:44:06|0.00044245
15:44:06|0.00044264
15:44:08|0.00044264
15:44:08|0.00044264
15:44:09|0.00044308
15:44:10|0.00044308
15:44:11|0.00044244
15:44:12|0.00044238
15:44:13|0.00044238
15:44:15|0.00044238
15:44:16|0.00044223
15:44:17|0.00044223
15:44:17|0.00044224
15:44:18|0.00044224
15:44:19|0.00044224
15:44:21|0.00044224
15:44:21|0.00044224
15:44:22|0.00044224
15:44:23|0.00044224
15:44:25|0.00044224
15:44:26|0.00044224
15:44:27|0.00044224
15:44:27|0.00044224
15:44:28|0.0004426
15:44:29|0.0004426
15:44:30|0.0004426
15:44:32|0.00044256
15:44:32|0.00044256
15:44:34|0.00044256
15:44:34|0.00044305
15:44:36|0.00044305
15:44:37|0.00044305
15:44:38|0.00044305
15:44:39|0.00044288
15:44:40|0.00044288
15:44:41|0.00044295
15:44:42|0.00044295
15:44:44|0.00044295
15:44:44|0.00044295
15:44:45|0.00044295
15:44:47|0.00044295
15:44:47|0.00044224
15:44:48|0.00044266
15:44:49|0.00044266
15:44:50|0.00044266
15:44:52|0.00044266
15:44:53|0.00044266
15:44:53|0.00044266
15:44:55|0.00044266
15:44:55|0.00044266
15:44:56|0.00044266
15:44:58|0.00044266
15:44:58|0.00044266
15:45:00|0.00044266
15:45:01|0.0004429
15:45:02|0.00044305
15:45:03|0.00044332
15:45:04|0.0004425
15:45:06|0.00044389
15:45:07|0.00044389
15:45:07|0.00044416
15:45:08|0.00044416
15:45:09|0.00044416
15:45:11|0.00044416
15:45:12|0.00044409
15:45:13|0.00044416
15:45:13|0.00044416
15:45:14|0.00044408
15:45:16|0.00044408
15:45:17|0.00044408
15:45:18|0.00044474
15:45:19|0.00044474
15:45:20|0.00044474
15:45:21|0.00044511
15:45:23|0.00044577
15:45:23|0.00044577
15:45:25|0.00044547
15:45:25|0.00044547
15:45:27|0.00044551
15:45:27|0.00044551
15:45:29|0.0004452
15:45:30|0.00044548
15:45:31|0.0004451
15:45:32|0.0004451
15:45:33|0.0004451
15:45:34|0.0004451
15:45:36|0.0004451
15:45:37|0.0004451
15:45:38|0.0004451
15:45:39|0.0004451
15:45:41|0.0004451
15:45:41|0.0004451
15:45:42|0.00044507
15:45:43|0.00044507
15:45:45|0.00044468
15:45:46|0.00044414
15:45:47|0.00044446
15:45:48|0.00044379
15:45:49|0.00044379
15:45:50|0.00044418
15:45:51|0.00044418
15:45:53|0.00044418
15:45:53|0.00044418
15:45:54|0.00044418
15:45:56|0.00044418
15:45:57|0.00044395
15:45:57|0.00044415
15:45:59|0.00044415
15:45:59|0.00044415
15:46:00|0.00044415
15:46:02|0.00044415
15:46:03|0.00044415
15:46:04|0.00044415
15:46:05|0.00044415
15:46:06|0.00044388
15:46:07|0.00044386
15:46:08|0.00044403
15:46:09|0.00044403
15:46:10|0.00044403
15:46:11|0.00044427
15:46:12|0.00044427
15:46:13|0.00044427
15:46:14|0.00044415
15:46:15|0.00044411
15:46:16|0.00044411
15:46:17|0.00044412
15:46:18|0.0004441
15:46:19|0.0004441
15:46:20|0.0004441
15:46:21|0.0004441
15:46:22|0.0004441
15:46:23|0.00044377
15:46:24|0.00044377
15:46:25|0.00044377
15:46:26|0.00044377
15:46:27|0.00044377
15:46:28|0.00044385
15:46:29|0.00044351
15:46:30|0.00044351
15:46:31|0.00044351
15:46:32|0.00044377
15:46:33|0.00044377
15:46:34|0.00044331
15:46:35|0.00044331
15:46:36|0.00044289
15:46:38|0.00044317
15:46:38|0.00044329
15:46:39|0.000443
15:46:41|0.000443
15:46:42|0.0004427
15:46:43|0.0004427
15:46:44|0.0004427
15:46:45|0.0004427
15:46:46|0.0004427
15:46:47|0.0004427
15:46:49|0.0004427
15:46:49|0.00044246
15:46:51|0.00044246
15:46:51|0.00044246
15:46:53|0.00044289
15:46:54|0.00044289
15:46:54|0.00044289
15:46:55|0.0004427
15:46:56|0.00044257
15:46:57|0.00044257
15:46:58|0.00044257
15:46:59|0.0004427
15:47:01|0.0004427
15:47:01|0.00044226
15:47:02|0.00044226
15:47:03|0.00044226
15:47:05|0.00044226
15:47:06|0.00044226
15:47:08|0.00044226
15:47:08|0.00044226
15:47:09|0.00044226
15:47:10|0.00044167
15:47:11|0.00044167
15:47:12|0.00044167
15:47:13|0.00044162
15:47:14|0.00044162
15:47:15|0.00044162
15:47:16|0.00044166
15:47:18|0.00044166
15:47:18|0.00044166
15:47:19|0.00044135
15:47:20|0.0004416
15:47:21|0.0004416
15:47:22|0.00044167
15:47:23|0.00044167
15:47:24|0.00044166
15:47:25|0.00044166
15:47:26|0.00044166
15:47:27|0.00044142
15:47:29|0.00044142
15:47:30|0.000441
15:47:30|0.000441
15:47:32|0.000441
15:47:32|0.000441
15:47:33|0.000441
15:47:34|0.00044108
15:47:35|0.00044108
15:47:36|0.00044102
15:47:37|0.00044102
15:47:39|0.00044102
15:47:40|0.00044108
15:47:40|0.00044108
15:47:42|0.00044108
15:47:43|0.00044108
15:47:43|0.00044108
15:47:44|0.00044108
15:47:46|0.00044108
15:47:46|0.00044108
15:47:48|0.000441
15:47:49|0.000441
15:47:50|0.000441
15:47:51|0.000441
15:47:52|0.000441
15:47:54|0.0004409
15:47:54|0.00044057
15:47:55|0.00044049
15:47:57|0.00044049
15:47:58|0.00044049
15:47:58|0.00044001
15:47:59|0.00044001
15:48:00|0.00044001
15:48:01|0.00043965
15:48:03|0.00044017
15:48:03|0.00044017
15:48:04|0.00044001
15:48:05|0.00044001
15:48:06|0.00044001
15:48:07|0.000441
15:48:08|0.00044085
15:48:09|0.00044085
15:48:10|0.00044085
15:48:11|0.00044085
15:48:13|0.00044085
15:48:13|0.00044095
15:48:14|0.00044095
15:48:15|0.00044095
15:48:16|0.00044036
15:48:17|0.00044036
15:48:18|0.00044036
15:48:20|0.00044036
15:48:21|0.00044036
15:48:22|0.00043996
15:48:22|0.00044009
15:48:23|0.0004395
15:48:24|0.00044007
15:48:25|0.00044022
15:48:26|0.00044022
15:48:28|0.00044022
15:48:28|0.00044022
15:48:29|0.00044022
15:48:30|0.00044022
15:48:31|0.00044022
15:48:32|0.00044019
15:48:33|0.00044022
15:48:34|0.00044022
15:48:35|0.00044082
15:48:36|0.00044019
15:48:37|0.0004405
15:48:38|0.0004405
15:48:40|0.00044054
15:48:40|0.00044085
15:48:42|0.00044085
15:48:44|0.00044085
15:48:45|0.00044093
15:48:46|0.00044071
15:48:47|0.00044106
15:48:48|0.00044106
15:48:49|0.00044106
15:48:51|0.00044106
15:48:51|0.00044106
15:48:53|0.00044106
15:48:53|0.00044159
15:48:55|0.0004416
15:48:55|0.0004416
15:48:56|0.0004416
15:48:57|0.0004416
15:48:58|0.00044159
15:48:59|0.00044159
15:49:01|0.00044159
15:49:01|0.00044159
15:49:03|0.00044159
15:49:03|0.00044159
15:49:04|0.0004414
15:49:06|0.0004414
15:49:06|0.0004414
15:49:07|0.0004414
15:49:08|0.0004414
15:49:09|0.0004414
15:49:10|0.0004414
15:49:12|0.00044057
15:49:13|0.00044019
15:49:14|0.00043998
15:49:15|0.00044014
15:49:16|0.00044015
15:49:17|0.00044015
15:49:18|0.00044041
15:49:19|0.00044042
15:49:20|0.00044042
15:49:21|0.00044042
15:49:22|0.00044043
15:49:23|0.00044003
15:49:24|0.00044003
15:49:25|0.00043998
15:49:26|0.00043998
15:49:27|0.00043998
15:49:28|0.00043998
15:49:29|0.00044022
15:49:30|0.00044
15:49:31|0.00044021
15:49:32|0.0004405
15:49:34|0.0004405
15:49:34|0.00044029
15:49:35|0.00044029
15:49:37|0.00044029
15:49:37|0.0004403
15:49:38|0.0004403
15:49:40|0.0004403
15:49:42|0.00044049
15:49:42|0.00044049
15:49:43|0.00044049
15:49:44|0.00044049
15:49:46|0.00043998
15:49:46|0.00043998
15:49:47|0.00044031
15:49:49|0.0004403
15:49:49|0.0004403
15:49:51|0.0004403
15:49:52|0.0004403
15:49:53|0.00043998
15:49:54|0.000439
15:49:55|0.0004386
15:49:55|0.00043865
15:49:57|0.00043865
15:49:58|0.00043889
15:49:59|0.00043901
15:50:00|0.00043871
15:50:01|0.00043869
15:50:02|0.00043869
15:50:03|0.00043869
15:50:04|0.00043869
15:50:05|0.00043869
15:50:06|0.00043869
15:50:07|0.00043901
15:50:08|0.00043901
15:50:09|0.00043901
15:50:10|0.00043886
15:50:11|0.00043886
15:50:12|0.00043886
15:50:13|0.00043886
15:50:14|0.00043869
15:50:15|0.00043869
15:50:16|0.00043869
15:50:17|0.00043869
15:50:18|0.0004393
15:50:19|0.0004393
15:50:20|0.0004393
15:50:22|0.00043997
15:50:23|0.00043997
15:50:23|0.00043934
15:50:25|0.00043934
15:50:25|0.00043934
15:50:26|0.00043934
15:50:27|0.00044016
15:50:28|0.00044043
15:50:30|0.0004405
15:50:30|0.00044048
15:50:32|0.00044048
15:50:33|0.00044048
15:50:33|0.00044048
15:50:35|0.00044048
15:50:35|0.00044031
15:50:37|0.00044028
15:50:38|0.00044059
15:50:39|0.00044059
15:50:40|0.00044084
15:50:42|0.00044106
15:50:42|0.00044106
15:50:44|0.00044106
15:50:45|0.00044106
15:50:46|0.00044106
15:50:47|0.00044106
15:50:48|0.00044106
15:50:49|0.00044106
15:50:50|0.00044106
15:50:51|0.00044106
15:50:52|0.00044106
15:50:53|0.00044106
15:50:54|0.00044106
15:50:56|0.00044106
15:50:57|0.00044106
15:50:58|0.00044106
15:50:59|0.00044146
15:51:00|0.00044121
15:51:00|0.00044121
15:51:02|0.00044057
15:51:03|0.00044057
15:51:04|0.00044067
15:51:04|0.00044067
15:51:06|0.00044067
15:51:07|0.00044067
15:51:08|0.00044067
15:51:09|0.00044064
15:51:10|0.00044064
15:51:11|0.00044066
15:51:12|0.00044066
15:51:12|0.00044028
15:51:13|0.00044066
15:51:15|0.00044067
15:51:16|0.00044067
15:51:16|0.00044067
15:51:17|0.00044067
15:51:19|0.00044067
15:51:20|0.00044067
15:51:21|0.00044067
15:51:22|0.00044067
15:51:23|0.00044067
15:51:24|0.00044032
15:51:25|0.00044042
15:51:26|0.00044
15:51:27|0.00043961
15:51:28|0.00043958
15:51:29|0.00043958
15:51:30|0.00043958
15:51:31|0.00043958
15:51:32|0.00043929
15:51:33|0.00043929
15:51:34|0.00043929
15:51:35|0.00043928
15:51:36|0.00043928
15:51:37|0.00043928
15:51:38|0.00043947
15:51:39|0.00043907
15:51:40|0.00043907
15:51:41|0.00043907
15:51:43|0.00043907
15:51:44|0.00043972
15:51:45|0.00043972
15:51:46|0.00043972
15:51:47|0.00043972
15:51:49|0.00043972
15:51:50|0.00043972
15:51:51|0.00043972
15:51:52|0.00043928
15:51:53|0.00043928
15:51:53|0.00043928
15:51:55|0.0004397
15:51:55|0.00043967
15:51:57|0.00043967
15:51:58|0.00043967
15:51:59|0.00044002
15:52:00|0.00044002
15:52:01|0.00044002
15:52:02|0.00043993
15:52:03|0.00043993
15:52:04|0.00043993
15:52:05|0.00043993
15:52:06|0.00043993
15:52:07|0.00043993
15:52:08|0.00043993
15:52:09|0.00043993
15:52:10|0.00043993
15:52:11|0.00043993
15:52:12|0.00043993
15:52:13|0.00043949
15:52:14|0.00043929
15:52:15|0.00043963
15:52:16|0.00043961
15:52:17|0.00043961
15:52:18|0.00043961
15:52:19|0.00043945
15:52:20|0.00043945
15:52:21|0.00044025
15:52:22|0.00043972
15:52:23|0.0004391
15:52:24|0.0004391
15:52:25|0.0004391
15:52:26|0.0004396
15:52:27|0.0004396
15:52:28|0.00043985
15:52:29|0.00043985
15:52:30|0.00043985
15:52:31|0.00043972
15:52:32|0.00043972
15:52:34|0.00043972
15:52:34|0.00043943
15:52:35|0.00043938
15:52:37|0.00043907
15:52:37|0.000439
15:52:38|0.0004389
15:52:39|0.0004389
15:52:40|0.0004389
15:52:42|0.0004389
15:52:42|0.0004389
15:52:44|0.00043932
15:52:45|0.0004391
15:52:47|0.0004391
15:52:49|0.0004391
15:52:50|0.00043903
15:52:50|0.00043903
15:52:52|0.00043903
15:52:53|0.0004396
15:52:54|0.0004396
15:52:55|0.0004396
15:52:56|0.0004396
15:52:57|0.00043922
15:52:58|0.00043922
15:52:59|0.00043922
15:53:00|0.00043972
15:53:01|0.00043972
15:53:02|0.00044047
15:53:03|0.00044102
15:53:04|0.00044102
15:53:05|0.0004411
15:53:06|0.0004411
15:53:08|0.00044156
15:53:08|0.00044156
15:53:09|0.00044154
15:53:10|0.00044102
15:53:11|0.00044102
15:53:13|0.00044102
15:53:13|0.00044105
15:53:14|0.00044105
15:53:15|0.00044105
15:53:16|0.00044055
15:53:17|0.00044055
15:53:18|0.00044055
15:53:19|0.00044055
15:53:20|0.00044055
15:53:21|0.00044055
15:53:22|0.00044055
15:53:23|0.00044055
15:53:24|0.00044055
15:53:25|0.0004411
15:53:26|0.00044114
15:53:28|0.00044148
15:53:28|0.00044148
15:53:30|0.00044148
15:53:31|0.00044148
15:53:32|0.00044148
15:53:33|0.00044148
15:53:34|0.00044148
15:53:35|0.00044135
15:53:35|0.00044135
15:53:36|0.0004414
15:53:38|0.0004414
15:53:39|0.0004414
15:53:40|0.0004414
15:53:41|0.00044133
15:53:42|0.00044153
15:53:43|0.00044156
15:53:45|0.00044156
15:53:46|0.000442
15:53:46|0.000442
15:53:47|0.00044176
15:53:48|0.00044176
15:53:50|0.00044176
15:53:51|0.00044192
15:53:52|0.00044193
15:53:53|0.00044199
15:53:54|0.00044176
15:53:55|0.00044176
15:53:56|0.00044225
15:53:57|0.00044204
15:53:58|0.00044204
15:53:59|0.00044204
15:54:00|0.00044206
15:54:02|0.00044176
15:54:03|0.000442
15:54:03|0.00044203
15:54:04|0.00044203
15:54:05|0.00044203
15:54:07|0.00044203
15:54:07|0.00044203
15:54:08|0.00044231
15:54:09|0.0004427
15:54:10|0.0004427
15:54:11|0.0004427
15:54:12|0.0004427
15:54:14|0.00044277
15:54:15|0.00044277
15:54:15|0.0004427
15:54:16|0.0004427
15:54:18|0.0004427
15:54:18|0.0004427
15:54:20|0.0004427
15:54:21|0.0004425
15:54:22|0.0004425
15:54:22|0.0004425
15:54:24|0.00044217
15:54:25|0.00044203
15:54:26|0.00044203
15:54:27|0.00044203
15:54:28|0.00044203
15:54:29|0.00044174
15:54:30|0.00044174
15:54:31|0.00044174
15:54:32|0.00044174
15:54:33|0.00044158
15:54:34|0.00044158
15:54:35|0.00044158
15:54:36|0.0004423
15:54:37|0.0004423
15:54:38|0.0004423
15:54:39|0.0004423
15:54:40|0.0004423
15:54:42|0.0004423
15:54:43|0.0004423
15:54:43|0.00044262
15:54:45|0.00044262
15:54:46|0.00044267
15:54:47|0.00044267
15:54:48|0.0004427
15:54:49|0.00044267
15:54:50|0.0004425
15:54:51|0.0004425
15:54:52|0.0004425
15:54:53|0.0004425
15:54:54|0.0004425
15:54:55|0.0004425
15:54:56|0.0004425
15:54:57|0.0004425
15:54:58|0.0004425
15:55:00|0.0004425
15:55:01|0.0004425
15:55:02|0.0004425
15:55:03|0.0004425
15:55:04|0.00044218
15:55:05|0.00044218
15:55:05|0.00044116
15:55:07|0.00044103
15:55:07|0.00044103
15:55:09|0.00044103
15:55:10|0.00044103
15:55:11|0.00044103
15:55:13|0.00044112
15:55:13|0.00044144
15:55:14|0.00044144
15:55:15|0.00044114
15:55:16|0.00044102
15:55:17|0.00044102
15:55:18|0.00044104
15:55:19|0.00044104
15:55:20|0.00044105
15:55:21|0.00044105
15:55:22|0.0004414
15:55:23|0.0004414
15:55:25|0.0004414
15:55:25|0.0004414
15:55:26|0.0004414
15:55:27|0.00044143
15:55:28|0.00044162
15:55:29|0.00044162
15:55:31|0.00044162
15:55:31|0.00044162
15:55:32|0.00044162
15:55:33|0.00044162
15:55:34|0.00044162
15:55:35|0.00044175
15:55:36|0.0004422
15:55:38|0.0004422
15:55:38|0.00044256
15:55:39|0.00044256
15:55:40|0.00044256
15:55:41|0.00044361
15:55:42|0.00044361
15:55:43|0.00044408
15:55:45|0.00044463
15:55:47|0.00044369
15:55:48|0.00044259
15:55:49|0.00044293
15:55:50|0.00044293
15:55:51|0.00044336
15:55:52|0.00044301
15:55:53|0.00044312
15:55:54|0.00044256
15:55:55|0.00044256
15:55:56|0.00044256
15:55:57|0.00044286
15:55:58|0.00044286
15:55:59|0.00044286
15:56:01|0.00044313
15:56:01|0.00044313
15:56:02|0.00044313
15:56:03|0.00044369
15:56:05|0.00044369
15:56:05|0.00044339
15:56:06|0.0004437
15:56:07|0.0004437
15:56:08|0.0004437
15:56:09|0.00044373
15:56:10|0.00044373
15:56:11|0.00044373
15:56:12|0.00044312
15:56:13|0.00044312
15:56:15|0.00044312
15:56:15|0.00044369
15:56:16|0.00044369
15:56:18|0.00044396
15:56:18|0.00044396
15:56:19|0.00044396
15:56:20|0.00044396
15:56:21|0.00044396
15:56:23|0.00044396
15:56:24|0.00044396
15:56:24|0.00044396
15:56:25|0.00044443
15:56:26|0.00044443
15:56:27|0.00044443
15:56:28|0.00044473
15:56:29|0.00044473
15:56:31|0.00044473
15:56:32|0.00044473
15:56:32|0.00044473
15:56:33|0.00044473
15:56:35|0.00044473
15:56:35|0.00044473
15:56:36|0.00044473
15:56:38|0.00044473
15:56:38|0.00044473
15:56:39|0.00044473
15:56:41|0.00044473
15:56:42|0.00044473
15:56:43|0.00044486
15:56:44|0.000445
15:56:44|0.00044529
15:56:45|0.00044529
15:56:47|0.00044509
15:56:49|0.00044547
15:56:49|0.00044547
15:56:51|0.00044547
15:56:52|0.00044547
15:56:53|0.00044547
15:56:53|0.00044547
15:56:55|0.00044547
15:56:55|0.00044547
15:56:57|0.00044486
15:56:58|0.00044461
15:56:59|0.00044392
15:57:00|0.00044392
15:57:01|0.0004446
15:57:01|0.00044449
15:57:03|0.0004442
15:57:04|0.00044449
15:57:05|0.00044448
15:57:06|0.00044448
15:57:07|0.00044479
15:57:08|0.00044479
15:57:09|0.00044479
15:57:10|0.00044478
15:57:12|0.00044478
15:57:12|0.00044478
15:57:14|0.00044478
15:57:15|0.00044482
15:57:16|0.00044482
15:57:18|0.00044478
15:57:18|0.00044511
15:57:20|0.00044542
15:57:20|0.00044542
15:57:22|0.00044525
15:57:22|0.00044525
15:57:23|0.00044478
15:57:24|0.00044478
15:57:26|0.00044543
15:57:27|0.00044543
15:57:28|0.00044543
15:57:29|0.00044543
15:57:30|0.00044543
15:57:31|0.00044543
15:57:32|0.00044543
15:57:33|0.00044543
15:57:34|0.00044543
15:57:35|0.00044478
15:57:36|0.000445
15:57:37|0.000445
15:57:38|0.00044456
15:57:39|0.00044496
15:57:40|0.00044496
15:57:41|0.00044496
15:57:42|0.00044484
15:57:43|0.00044484
15:57:44|0.00044484
15:57:45|0.00044484
15:57:46|0.00044484
15:57:48|0.00044484
15:57:48|0.00044484
15:57:51|0.00044484
15:57:51|0.0004449
15:57:53|0.00044509
15:57:54|0.00044489
15:57:54|0.00044489
15:57:56|0.00044489
15:57:57|0.00044489
15:57:58|0.00044489
15:57:59|0.00044489
15:58:00|0.00044489
15:58:01|0.00044489
15:58:02|0.00044489
15:58:02|0.00044489
15:58:04|0.00044489
15:58:05|0.00044489
15:58:06|0.00044489
15:58:06|0.00044489
15:58:08|0.00044489
15:58:09|0.00044489
15:58:10|0.00044489
15:58:11|0.00044457
15:58:12|0.00044457
15:58:13|0.00044457
15:58:14|0.00044457
15:58:15|0.00044457
15:58:16|0.00044457
15:58:17|0.00044457
15:58:18|0.00044457
15:58:19|0.00044457
15:58:20|0.00044457
15:58:21|0.00044457
15:58:22|0.00044457
15:58:23|0.00044457
15:58:24|0.00044378
15:58:25|0.00044378
15:58:26|0.00044378
15:58:27|0.00044378
15:58:28|0.00044378
15:58:29|0.00044378
15:58:30|0.0004438
15:58:31|0.0004438
15:58:32|0.0004438
15:58:33|0.0004438
15:58:34|0.0004438
15:58:35|0.00044429
15:58:36|0.00044429
15:58:37|0.00044457
15:58:38|0.00044457
15:58:39|0.00044457
15:58:40|0.00044457
15:58:41|0.00044457
15:58:42|0.00044457
15:58:43|0.00044457
15:58:44|0.00044457
15:58:45|0.00044457
15:58:46|0.00044457
15:58:47|0.00044457
15:58:48|0.00044457
15:58:50|0.00044459
15:58:52|0.00044459
15:58:53|0.00044459
15:58:54|0.00044484
15:58:54|0.00044484
15:58:56|0.000445
15:58:56|0.00044509
15:58:58|0.00044509
15:58:59|0.00044509
15:58:59|0.00044509
15:59:01|0.00044509
15:59:02|0.00044463
15:59:03|0.00044463
15:59:04|0.00044463
15:59:05|0.00044463
15:59:07|0.00044459
15:59:08|0.0004445
15:59:09|0.0004445
15:59:09|0.00044411
15:59:11|0.00044411
15:59:12|0.00044411
15:59:12|0.00044425
15:59:14|0.00044425
15:59:15|0.00044425
15:59:16|0.00044425
15:59:17|0.00044425
15:59:18|0.0004445
15:59:19|0.00044488
15:59:20|0.00044488
15:59:21|0.00044488
15:59:22|0.00044488
15:59:23|0.00044488
15:59:24|0.00044488
15:59:25|0.00044488
15:59:26|0.00044488
15:59:27|0.00044488
15:59:28|0.00044488
15:59:29|0.00044488
15:59:30|0.00044488
15:59:31|0.00044488
15:59:32|0.00044488
15:59:33|0.00044488
15:59:34|0.00044488
15:59:35|0.00044488
15:59:36|0.00044488
15:59:37|0.00044488
15:59:38|0.00044488
15:59:39|0.000444
15:59:40|0.000444
15:59:41|0.000444
15:59:42|0.000444
15:59:43|0.000444
15:59:44|0.000444
15:59:45|0.000444
15:59:46|0.000444
15:59:47|0.000444
15:59:48|0.000444
15:59:49|0.000444
15:59:51|0.000444
15:59:52|0.000444
15:59:53|0.000444
15:59:54|0.000444
15:59:55|0.000444
15:59:56|0.000444
15:59:58|0.000444
15:59:58|0.000444
16:00:00|0.000444
16:00:00|0.000444
16:00:01|0.000444
16:00:03|0.00044395
16:00:04|0.00044395
16:00:05|0.00044379
16:00:05|0.00044379
16:00:06|0.00044379
16:00:07|0.00044379
16:00:09|0.00044476
16:00:10|0.000445
16:00:11|0.000445
16:00:12|0.00044547
16:00:13|0.00044547
16:00:14|0.00044547
16:00:15|0.00044547
16:00:17|0.00044547
16:00:17|0.00044556
16:00:18|0.00044561
16:00:20|0.00044585
16:00:21|0.00044584
16:00:22|0.00044585
16:00:23|0.00044585
16:00:24|0.00044585
16:00:25|0.00044614
16:00:26|0.00044598
16:00:27|0.00044598
16:00:29|0.00044697
16:00:30|0.00044697
16:00:31|0.00044697
16:00:32|0.00044697
16:00:34|0.00044697
16:00:34|0.00044669
16:00:35|0.00044669
16:00:37|0.00044669
16:00:38|0.00044699
16:00:39|0.00044727
16:00:40|0.00044741
16:00:41|0.00044789
16:00:42|0.00044761
16:00:43|0.00044795
16:00:45|0.0004481
16:00:45|0.00044823
16:00:47|0.00044833
16:00:48|0.0004485
16:00:49|0.0004485
16:00:50|0.00044863
16:00:51|0.00044863
16:00:52|0.00044863
16:00:53|0.000449
16:00:54|0.00044858
16:00:56|0.00044884
16:00:57|0.00044865
16:00:57|0.00044896
16:00:59|0.00044917
16:01:00|0.00044917
16:01:01|0.00044913
16:01:02|0.00044913
16:01:04|0.0004488
16:01:05|0.0004488
16:01:06|0.00044917
16:01:07|0.00044917
16:01:09|0.00044925
16:01:10|0.00044925
16:01:11|0.00044925
16:01:12|0.00044925
16:01:12|0.00044918
16:01:14|0.00044979
16:01:15|0.00044979
16:01:16|0.0004499
16:01:17|0.0004499
16:01:18|0.0004499
16:01:19|0.00045
16:01:20|0.00045
16:01:20|0.00045049
16:01:22|0.00045011
16:01:24|0.0004505
16:01:24|0.0004511
16:01:25|0.0004511
16:01:26|0.00045106
16:01:27|0.00045106
16:01:29|0.00045136
16:01:29|0.00045136
16:01:31|0.00045136
16:01:31|0.00045129
16:01:32|0.00045136
16:01:34|0.0004511
16:01:34|0.0004511
16:01:36|0.00045106
16:01:37|0.0004505
16:01:38|0.00045049
16:01:39|0.00045049
16:01:39|0.00044959
16:01:41|0.00044959
16:01:42|0.00044895
16:01:44|0.00044894
16:01:44|0.0004477
16:01:45|0.00044749
16:01:47|0.0004475
16:01:48|0.00044703
16:01:48|0.0004488
16:01:50|0.00044763
16:01:50|0.00044813
16:01:51|0.00044813
16:01:53|0.00044813
16:01:53|0.0004481
16:01:54|0.00044796
16:01:56|0.00044793
16:01:56|0.00044795
16:01:58|0.000447
16:01:59|0.00044699
16:01:59|0.00044691
16:02:00|0.00044691
16:02:02|0.00044628
16:02:02|0.00044631
16:02:03|0.00044627
16:02:05|0.00044627
16:02:06|0.00044582
16:02:07|0.00044582
16:02:07|0.00044613
16:02:08|0.00044664
16:02:09|0.0004464
16:02:11|0.00044691
16:02:12|0.00044732
16:02:13|0.00044758
16:02:14|0.00044705
16:02:14|0.00044705
16:02:16|0.00044705
16:02:17|0.00044705
16:02:18|0.00044708
16:02:19|0.00044708
16:02:20|0.00044672
16:02:20|0.00044672
16:02:22|0.00044614
16:02:24|0.00044664
16:02:24|0.00044741
16:02:25|0.00044693
16:02:27|0.00044693
16:02:27|0.00044693
16:02:28|0.00044615
16:02:30|0.00044664
16:02:31|0.00044664
16:02:32|0.00044664
16:02:34|0.00044655
16:02:35|0.00044635
16:02:36|0.00044635
16:02:36|0.00044635
16:02:38|0.00044668
16:02:39|0.00044639
16:02:40|0.00044639
16:02:42|0.00044587
16:02:43|0.00044634
16:02:44|0.00044635
16:02:45|0.00044635
16:02:46|0.00044635
16:02:47|0.00044635
16:02:48|0.00044635
16:02:49|0.00044635
16:02:50|0.00044678
16:02:51|0.00044678
16:02:53|0.00044678
16:02:54|0.00044682
16:02:54|0.00044682
16:02:56|0.00044622
16:02:57|0.00044648
16:02:58|0.00044672
16:02:58|0.00044672
16:03:00|0.00044681
16:03:02|0.00044681
16:03:02|0.00044671
16:03:03|0.00044671
16:03:05|0.00044671
16:03:06|0.00044671
16:03:07|0.00044798
16:03:08|0.00044798
16:03:09|0.00044798
16:03:10|0.00044798
16:03:10|0.00044682
16:03:11|0.00044682
16:03:12|0.00044682
16:03:14|0.00044705
16:03:14|0.00044697
16:03:15|0.00044696
16:03:16|0.00044696
16:03:18|0.0004473
16:03:18|0.0004473
16:03:19|0.0004477
16:03:20|0.00044743
16:03:22|0.00044743
16:03:23|0.00044742
16:03:23|0.00044742
16:03:24|0.00044742
16:03:25|0.00044742
16:03:26|0.00044798
16:03:28|0.00044786
16:03:28|0.000448
16:03:30|0.00044845
16:03:31|0.00044845
16:03:33|0.00044845
16:03:34|0.0004485
16:03:35|0.0004485
16:03:36|0.00044895
16:03:38|0.00044855
16:03:39|0.00044935
16:03:40|0.00044935
16:03:40|0.00044961
16:03:42|0.00044961
16:03:43|0.00044963
16:03:43|0.00044963
16:03:44|0.00044963
16:03:46|0.00044963
16:03:46|0.00044992
16:03:47|0.00045024
16:03:48|0.00045024
16:03:50|0.00045024
16:03:51|0.00045024
16:03:51|0.00045024
16:03:53|0.00045044
16:03:54|0.00045069
16:03:55|0.00045023
16:03:55|0.00045023
16:03:57|0.00045058
16:03:57|0.00044977
16:03:59|0.00044965
16:04:00|0.00044965
16:04:01|0.00045018
16:04:02|0.00044962
16:04:03|0.00045023
16:04:04|0.00045106
16:04:05|0.00045115
16:04:06|0.00045177
16:04:07|0.00045179
16:04:08|0.00045093
16:04:09|0.00045093
16:04:10|0.00045093
16:04:11|0.00045093
16:04:12|0.00045093
16:04:13|0.00045179
16:04:14|0.000452
16:04:15|0.00045219
16:04:16|0.0004522
16:04:18|0.0004522
16:04:18|0.00045153
16:04:19|0.00045225
16:04:21|0.0004514
16:04:21|0.00045141
16:04:22|0.00045141
16:04:24|0.00045141
16:04:25|0.00045141
16:04:25|0.0004517
16:04:27|0.0004517
16:04:28|0.00045154
16:04:29|0.00045154
16:04:30|0.00045154
16:04:32|0.00045154
16:04:33|0.00045154
16:04:33|0.00045269
16:04:36|0.00045269
16:04:36|0.00045211
16:04:37|0.00045211
16:04:39|0.00045211
16:04:40|0.00045243
16:04:41|0.00045243
16:04:41|0.00045236
16:04:42|0.00045142
16:04:44|0.0004519
16:04:45|0.00045246
16:04:46|0.00045246
16:04:47|0.00045246
16:04:48|0.00045216
16:04:49|0.00045211
16:04:50|0.00045206
16:04:52|0.00045184
16:04:52|0.00045163
16:04:53|0.00045151
16:04:55|0.00045151
16:04:55|0.00045151
16:04:56|0.0004511
16:04:58|0.0004511
16:04:58|0.0004511
16:04:59|0.00045124
16:05:00|0.00045125
16:05:02|0.00045125
16:05:03|0.00045151
16:05:04|0.00045137
16:05:04|0.00045137
16:05:05|0.00045137
16:05:07|0.00045137
16:05:08|0.00045137
16:05:09|0.00045131
16:05:10|0.00045129
16:05:11|0.00045121
16:05:12|0.00045137
16:05:14|0.00045137
16:05:14|0.00045144
16:05:15|0.00045201
16:05:17|0.00045228
16:05:18|0.00045228
16:05:19|0.00045228
16:05:20|0.00045228
16:05:21|0.00045228
16:05:22|0.00045228
16:05:23|0.00045228
16:05:24|0.00045154
16:05:25|0.00045154
16:05:26|0.00045137
16:05:27|0.00045133
16:05:28|0.00045133
16:05:29|0.00045093
16:05:30|0.00045093
16:05:31|0.00045093
16:05:33|0.00045
16:05:33|0.00045
16:05:35|0.00045011
16:05:37|0.00044978
16:05:37|0.00044957
16:05:39|0.0004498
16:05:40|0.0004498
16:05:41|0.00044937
16:05:42|0.00044937
16:05:43|0.00044937
16:05:43|0.0004498
16:05:45|0.00044993
16:05:46|0.0004502
16:05:47|0.0004502
16:05:48|0.0004502
16:05:49|0.0004502
16:05:50|0.0004502
16:05:51|0.0004502
16:05:52|0.00045079
16:05:54|0.00045086
16:05:54|0.00045086
16:05:55|0.00045137
16:05:57|0.0004519
16:05:57|0.00045178
16:05:59|0.00045144
16:05:59|0.00045183
16:06:00|0.0004519
16:06:01|0.0004519
16:06:03|0.0004521
16:06:04|0.00045171
16:06:05|0.00045153
16:06:06|0.00045137
16:06:07|0.00045137
16:06:08|0.00045137
16:06:09|0.00045177
16:06:10|0.00045177
16:06:11|0.00045222
16:06:12|0.00045176
16:06:13|0.00045171
16:06:14|0.00045171
16:06:15|0.00045171
16:06:16|0.00045171
16:06:17|0.0004518
16:06:19|0.0004518
16:06:19|0.00045183
16:06:20|0.00045171
16:06:22|0.00045171
16:06:22|0.00045171
16:06:24|0.00045171
16:06:25|0.00045082
16:06:25|0.00044991
16:06:27|0.00044991
16:06:28|0.00045049
16:06:29|0.00045134
16:06:30|0.00045135
16:06:31|0.00045135
16:06:32|0.0004509
16:06:34|0.00045089
16:06:34|0.00045073
16:06:36|0.00045107
16:06:37|0.00045137
16:06:38|0.00045137
16:06:39|0.00045137
16:06:39|0.00045031
16:06:41|0.00045031
16:06:43|0.00045031
16:06:43|0.00045112
16:06:45|0.00045137
16:06:46|0.0004517
16:06:47|0.0004517
16:06:47|0.0004517
16:06:49|0.0004517
16:06:50|0.0004522
16:06:51|0.00045228
16:06:52|0.00045211
16:06:53|0.00045211
16:06:53|0.00045206
16:06:55|0.00045206
16:06:55|0.00045206
16:06:57|0.00045206
16:06:58|0.00045151
16:06:59|0.00045151
16:07:00|0.00045151
16:07:01|0.00045151
16:07:03|0.00045205
16:07:04|0.00045206
16:07:04|0.00045222
16:07:05|0.00045222
16:07:07|0.00045214
16:07:07|0.00045189
16:07:08|0.00045137
16:07:09|0.00045137
16:07:11|0.00045144
16:07:11|0.00045144
16:07:13|0.00045202
16:07:14|0.00045202
16:07:15|0.00045202
16:07:15|0.00045225
16:07:16|0.00045225
16:07:17|0.00045225
16:07:18|0.00045213
16:07:19|0.00045213
16:07:20|0.00045213
16:07:21|0.00045228
16:07:22|0.00045237
16:07:23|0.000453
16:07:24|0.000453
16:07:25|0.0004532
16:07:26|0.0004532
16:07:27|0.00045356
16:07:30|0.00045356
16:07:30|0.00045399
16:07:31|0.00045365
16:07:32|0.00045407
16:07:34|0.00045494
16:07:36|0.00045494
16:07:36|0.00045437
16:07:38|0.00045493
16:07:39|0.00045493
16:07:40|0.00045493
16:07:41|0.00045493
16:07:42|0.00045492
16:07:43|0.00045492
16:07:44|0.000455
16:07:45|0.00045508
16:07:46|0.00045494
16:07:47|0.0004543
16:07:48|0.00045342
16:07:49|0.00045356
16:07:50|0.00045356
16:07:51|0.00045356
16:07:53|0.00045347
16:07:54|0.00045389
16:07:55|0.00045375
16:07:56|0.0004538
16:07:58|0.000454
16:07:59|0.00045549
16:07:59|0.00045484
16:08:00|0.00045468
16:08:02|0.00045468
16:08:03|0.00045468
16:08:04|0.00045468
16:08:04|0.00045468
16:08:06|0.00045468
16:08:07|0.00045503
16:08:07|0.00045492
16:08:09|0.00045484
16:08:09|0.00045566
16:08:10|0.00045593
16:08:12|0.00045634
16:08:12|0.00045592
16:08:14|0.00045634
16:08:15|0.00045647
16:08:16|0.00045559
16:08:17|0.00045559
16:08:18|0.00045559
16:08:19|0.00045617
16:08:19|0.00045617
16:08:21|0.00045552
16:08:22|0.00045468
16:08:23|0.00045444
16:08:23|0.00045492
16:08:25|0.00045404
16:08:25|0.00045408
16:08:27|0.00045435
16:08:28|0.00045435
16:08:29|0.00045468
16:08:30|0.00045426
16:08:31|0.00045426
16:08:32|0.00045357
16:08:33|0.00045366
16:08:34|0.00045366
16:08:35|0.00045347
16:08:37|0.00045273
16:08:38|0.00045285
16:08:39|0.0004525
16:08:40|0.0004525
16:08:41|0.00045285
16:08:42|0.00045273
16:08:43|0.00045251
16:08:44|0.00045238
16:08:45|0.00045238
16:08:46|0.0004524
16:08:47|0.00045265
16:08:48|0.00045232
16:08:49|0.00045264
16:08:50|0.00045264
16:08:51|0.00045201
16:08:52|0.00045201
16:08:53|0.00045152
16:08:55|0.00045152
16:08:55|0.00045144
16:08:56|0.00045169
16:08:58|0.0004516
16:08:58|0.00045123
16:08:59|0.000451
16:09:01|0.0004515
16:09:02|0.00045123
16:09:03|0.00045147
16:09:04|0.00045147
16:09:05|0.00045152
16:09:06|0.0004515
16:09:07|0.00045152
16:09:08|0.00045206
16:09:09|0.00045206
16:09:10|0.00045206
16:09:11|0.00045206
16:09:12|0.00045147
16:09:13|0.00045061
16:09:14|0.00045052
16:09:15|0.00045077
16:09:16|0.00045077
16:09:17|0.00045134
16:09:18|0.00045121
16:09:19|0.00045121
16:09:20|0.00045121
16:09:21|0.00045
16:09:22|0.00045
16:09:23|0.00044952
16:09:25|0.00045
16:09:25|0.00045
16:09:26|0.00045021
16:09:28|0.00044954
16:09:29|0.00045018
16:09:29|0.00044991
16:09:30|0.00044991
16:09:31|0.00045004
16:09:33|0.0004505
16:09:34|0.0004505
16:09:35|0.00045136
16:09:35|0.00045102
16:09:37|0.00045102
16:09:39|0.00045136
16:09:39|0.00045081
16:09:41|0.00045123
16:09:41|0.00045123
16:09:43|0.00045205
16:09:43|0.0004525
16:09:45|0.00045306
16:09:45|0.00045346
16:09:47|0.00045346
16:09:48|0.00045356
16:09:49|0.00045356
16:09:49|0.00045356
16:09:51|0.0004535
16:09:51|0.00045426
16:09:52|0.000454
16:09:54|0.000454
16:09:55|0.00045441
16:09:56|0.00045281
16:09:57|0.00045281
16:09:58|0.00045299
16:09:59|0.00045212
16:10:00|0.0004524
16:10:01|0.00045211
16:10:03|0.00045211
16:10:03|0.00045173
16:10:04|0.00045173
16:10:06|0.00045142
16:10:06|0.00045142
16:10:08|0.0004517
16:10:08|0.0004524
16:10:10|0.00045242
16:10:10|0.00045249
16:10:12|0.00045307
16:10:13|0.00045356
16:10:14|0.00045417
16:10:15|0.00045467
16:10:16|0.00045467
16:10:17|0.00045408
16:10:18|0.00045468
16:10:19|0.00045499
16:10:20|0.00045468
16:10:21|0.00045468
16:10:22|0.00045468
16:10:23|0.00045403
16:10:24|0.0004546
16:10:25|0.00045432
16:10:26|0.00045432
16:10:27|0.00045432
16:10:28|0.00045407
16:10:29|0.00045473
16:10:30|0.00045473
16:10:31|0.00045439
16:10:32|0.00045444
16:10:33|0.00045407
16:10:34|0.00045396
16:10:35|0.00045363
16:10:36|0.00045363
16:10:37|0.00045404
16:10:39|0.00045404
16:10:41|0.00045405
16:10:42|0.00045404
16:10:42|0.000454
16:10:43|0.00045391
16:10:45|0.00045391
16:10:45|0.00045363
16:10:47|0.00045363
16:10:47|0.00045363
16:10:48|0.00045362
16:10:49|0.00045362
16:10:51|0.00045309
16:10:52|0.000453
16:10:52|0.000453
16:10:53|0.0004534
16:10:54|0.00045317
16:10:56|0.00045402
16:10:56|0.00045402
16:10:59|0.00045404
16:10:59|0.00045401
16:11:00|0.00045401
16:11:01|0.0004535
16:11:02|0.0004535
16:11:03|0.00045351
16:11:04|0.00045351
16:11:05|0.00045351
16:11:07|0.00045351
16:11:08|0.00045334
16:11:09|0.00045373
16:11:09|0.00045328
16:11:10|0.00045328
16:11:12|0.00045328
16:11:13|0.00045328
16:11:14|0.00045328
16:11:15|0.00045328
16:11:16|0.00045328
16:11:17|0.00045374
16:11:18|0.00045362
16:11:19|0.00045416
16:11:19|0.00045416
16:11:20|0.00045399
16:11:22|0.00045349
16:11:23|0.00045349
16:11:24|0.00045349
16:11:24|0.00045386
16:11:25|0.00045343
16:11:27|0.00045321
16:11:28|0.00045342
16:11:29|0.00045311
16:11:29|0.00045375
16:11:30|0.00045375
16:11:32|0.0004532
16:11:33|0.0004532
16:11:34|0.00045274
16:11:35|0.00045274
16:11:36|0.00045274
16:11:37|0.00045274
16:11:38|0.00045311
16:11:40|0.00045311
16:11:41|0.00045311
16:11:42|0.00045198
16:11:43|0.00045197
16:11:44|0.00045116
16:11:45|0.00045111
16:11:46|0.00045128
16:11:48|0.00045104
16:11:49|0.00045128
16:11:49|0.0004518
16:11:50|0.00045199
16:11:52|0.00045199
16:11:53|0.00045159
16:11:54|0.0004519
16:11:55|0.0004519
16:11:56|0.00045198
16:11:57|0.00045198
16:11:58|0.00045143
16:11:59|0.00045104
16:12:00|0.00045104
16:12:02|0.00045102
16:12:02|0.00045102
16:12:04|0.000451
16:12:04|0.00045124
16:12:06|0.00045123
16:12:07|0.00045127
16:12:08|0.00045133
16:12:09|0.00045133
16:12:10|0.00045133
16:12:11|0.00045127
16:12:12|0.00045127
16:12:13|0.000451
16:12:14|0.000451
16:12:15|0.00045143
16:12:15|0.00045166
16:12:17|0.00045127
16:12:17|0.00045092
16:12:19|0.00045163
16:12:20|0.00045163
16:12:20|0.00045163
16:12:21|0.00045158
16:12:22|0.00045158
16:12:24|0.00045158
16:12:25|0.00045068
16:12:25|0.00045142
16:12:27|0.00045141
16:12:28|0.00045141
16:12:29|0.00045068
16:12:30|0.00045068
16:12:31|0.00045068
16:12:32|0.00045068
16:12:33|0.00045068
16:12:34|0.00045068
16:12:35|0.00045068
16:12:36|0.0004504
16:12:37|0.0004504
16:12:38|0.0004504
16:12:39|0.00045
16:12:41|0.00044955
16:12:42|0.00045019
16:12:43|0.00045019
16:12:44|0.00044926
16:12:45|0.00044943
16:12:46|0.00044905
16:12:47|0.00044905
16:12:48|0.00044971
16:12:49|0.00044971
16:12:50|0.00045
16:12:51|0.00045041
16:12:52|0.00045041
16:12:53|0.00045041
16:12:54|0.00045041
16:12:56|0.00045023
16:12:57|0.00045039
16:12:58|0.00045
16:12:59|0.00045
16:12:59|0.0004503
16:13:00|0.00044969
16:13:02|0.00044969
16:13:03|0.00044959
16:13:04|0.00044959
16:13:04|0.00044995
16:13:06|0.00045
16:13:08|0.00045
16:13:09|0.00045
16:13:10|0.00045
16:13:11|0.00045
16:13:12|0.00045
16:13:12|0.00045
16:13:14|0.00045
16:13:15|0.00045
16:13:16|0.00045
16:13:17|0.00044974
16:13:18|0.00044974
16:13:19|0.00044974
16:13:20|0.00044974
16:13:21|0.00044974
16:13:22|0.00044906
16:13:23|0.00044936
16:13:24|0.00044936
16:13:25|0.00044936
16:13:26|0.000449
16:13:27|0.00044915
16:13:28|0.00044915
16:13:29|0.00044915
16:13:30|0.00044919
16:13:31|0.00044919
16:13:32|0.00044919
16:13:33|0.00044919
16:13:35|0.00044959
16:13:35|0.00044981
16:13:37|0.00044981
16:13:37|0.00044981
16:13:38|0.00044981
16:13:40|0.00044981
16:13:41|0.00044981
16:13:42|0.00044981
16:13:44|0.00044945
16:13:44|0.00044944
16:13:46|0.00045041
16:13:47|0.00045041
16:13:48|0.00045073
16:13:48|0.00045073
16:13:50|0.00045073
16:13:51|0.00045073
16:13:52|0.00045073
16:13:53|0.00045073
16:13:53|0.00045023
16:13:55|0.00045071
16:13:56|0.00045022
16:13:58|0.00045067
16:13:59|0.00045067
16:14:00|0.00045016
16:14:01|0.00045022
16:14:01|0.00045022
16:14:03|0.00045022
16:14:04|0.00045022
16:14:05|0.00045016
16:14:05|0.00044957
16:14:07|0.00044957
16:14:08|0.00045007
16:14:08|0.00045007
16:14:10|0.00045007
16:14:12|0.00045007
16:14:13|0.00045007
16:14:13|0.00045007
16:14:14|0.00045007
16:14:15|0.00045007
16:14:16|0.00044995
16:14:17|0.00044995
16:14:18|0.00044995
16:14:19|0.00044968
16:14:20|0.00044952
16:14:21|0.00044952
16:14:22|0.00044949
16:14:24|0.00044949
16:14:25|0.00044944
16:14:25|0.00044944
16:14:26|0.00044944
16:14:27|0.00044952
16:14:28|0.00044952
16:14:29|0.00044952
16:14:30|0.00044952
16:14:32|0.00044952
16:14:32|0.00044952
16:14:33|0.00044952
16:14:34|0.00044952
16:14:35|0.00044952
16:14:36|0.00044952
16:14:37|0.00044952
16:14:38|0.00044952
16:14:39|0.00045
16:14:41|0.00045007
16:14:43|0.00045007
16:14:44|0.00045007
16:14:44|0.00045007
16:14:46|0.00045007
16:14:46|0.00045021
16:14:48|0.00045021
16:14:48|0.00045004
16:14:50|0.00045004
16:14:50|0.00045004
16:14:52|0.00045073
16:14:54|0.000451
16:14:54|0.000451
16:14:56|0.00045135
16:14:57|0.00045135
16:14:58|0.00045271
16:14:58|0.00045242
16:15:00|0.00045242
16:15:00|0.00045242
16:15:01|0.00045242
16:15:02|0.00045242
16:15:04|0.00045242
16:15:05|0.00045242
16:15:06|0.00045242
16:15:08|0.00045165
16:15:08|0.00045156
16:15:09|0.00045156
16:15:10|0.00045156
16:15:11|0.00045008
16:15:12|0.00045007
16:15:13|0.00044995
16:15:14|0.00044995
16:15:15|0.00044995
16:15:16|0.00044995
16:15:17|0.00044995
16:15:19|0.00044995
16:15:19|0.00044995
16:15:21|0.00044995
16:15:21|0.00045033
16:15:22|0.00045019
16:15:23|0.00045019
16:15:25|0.00045019
16:15:26|0.00045019
16:15:26|0.00044961
16:15:27|0.00044936
16:15:28|0.000449
16:15:29|0.000449
16:15:30|0.00044931
16:15:31|0.00044931
16:15:32|0.00044931
16:15:33|0.00044931
16:15:34|0.00044931
16:15:35|0.00044894
16:15:36|0.00044894
16:15:37|0.00044894
16:15:38|0.000449
16:15:39|0.000449
16:15:41|0.00044885
16:15:41|0.00044935
16:15:43|0.000449
16:15:44|0.000449
16:15:45|0.000449
16:15:47|0.000449
16:15:48|0.000449
16:15:49|0.000449
16:15:49|0.000449
16:15:50|0.0004485
16:15:52|0.0004485
16:15:53|0.00044883
16:15:53|0.00044903
16:15:55|0.00044876
16:15:55|0.00044876
16:15:57|0.00044876
16:15:58|0.00044876
16:15:59|0.00044823
16:16:00|0.00044875
16:16:01|0.00044903
16:16:02|0.00044987
16:16:03|0.00044989
16:16:04|0.00044903
16:16:05|0.00044903
16:16:06|0.00044755
16:16:07|0.00044856
16:16:08|0.00044856
16:16:09|0.00044856
16:16:10|0.00044927
16:16:11|0.00044927
16:16:12|0.00044901
16:16:13|0.00044901
16:16:14|0.00044901
16:16:15|0.00044901
16:16:16|0.00044901
16:16:17|0.00044901
16:16:18|0.00044901
16:16:19|0.00044901
16:16:20|0.00044901
16:16:21|0.00044903
16:16:22|0.00044903
16:16:23|0.00044903
16:16:24|0.00044903
16:16:25|0.00044903
16:16:26|0.00044929
16:16:27|0.00044929
16:16:28|0.00044929
16:16:29|0.00044901
16:16:31|0.00044901
16:16:31|0.00044901
16:16:32|0.00044799
16:16:33|0.00044799
16:16:34|0.00044799
16:16:36|0.00044881
16:16:36|0.00044881
16:16:37|0.00044881
16:16:38|0.00044881
16:16:39|0.00044859
16:16:40|0.00044859
16:16:41|0.00044859
16:16:42|0.00044855
16:16:44|0.00044855
16:16:44|0.00044841
16:16:46|0.00044841
16:16:47|0.00044841
16:16:49|0.00044841
16:16:50|0.00044854
16:16:51|0.0004483
16:16:51|0.0004483
16:16:53|0.00044812
16:16:54|0.00044812
16:16:55|0.00044812
16:16:56|0.00044796
16:16:57|0.00044796
16:16:58|0.00044796
16:16:59|0.00044759
16:17:00|0.00044756
16:17:01|0.00044753
16:17:02|0.0004477
16:17:03|0.00044753
16:17:04|0.0004475
16:17:05|0.00044714
16:17:06|0.00044754
16:17:07|0.00044796
16:17:08|0.00044796
16:17:09|0.00044758
16:17:10|0.00044788
16:17:11|0.0004474
16:17:12|0.00044705
16:17:13|0.00044648
16:17:14|0.00044621
16:17:15|0.00044621
16:17:17|0.00044677
16:17:17|0.00044675
16:17:18|0.00044658
16:17:20|0.0004465
16:17:20|0.00044605
16:17:21|0.00044637
16:17:22|0.00044637
16:17:23|0.00044637
16:17:25|0.00044637
16:17:26|0.00044663
16:17:26|0.00044606
16:17:27|0.00044661
16:17:29|0.00044661
16:17:30|0.00044661
16:17:31|0.00044661
16:17:32|0.00044661
16:17:33|0.00044622
16:17:33|0.000446
16:17:34|0.00044533
16:17:35|0.00044533
16:17:37|0.00044587
16:17:38|0.0004461
16:17:39|0.0004461
16:17:40|0.00044694
16:17:41|0.00044694
16:17:42|0.00044694
16:17:42|0.00044673
16:17:45|0.00044528
16:17:46|0.00044563
16:17:47|0.00044521
16:17:48|0.00044543
16:17:48|0.00044543
16:17:49|0.00044543
16:17:51|0.00044543
16:17:52|0.00044485
16:17:53|0.00044485
16:17:54|0.00044485
16:17:55|0.00044422
16:17:56|0.000444
16:17:58|0.00044453
16:17:59|0.00044415
16:18:00|0.00044415
16:18:01|0.00044311
16:18:02|0.00044357
16:18:03|0.00044402
16:18:04|0.00044321
16:18:05|0.0004442
16:18:06|0.00044466
16:18:08|0.00044428
16:18:09|0.00044428
16:18:10|0.00044428
16:18:11|0.00044428
16:18:11|0.00044428
16:18:13|0.00044408
16:18:14|0.00044402
16:18:15|0.00044426
16:18:15|0.00044457
16:18:17|0.00044415
16:18:17|0.00044456
16:18:19|0.00044415
16:18:20|0.00044415
16:18:21|0.00044413
16:18:22|0.00044413
16:18:22|0.00044413
16:18:24|0.00044472
16:18:25|0.00044499
16:18:26|0.00044546
16:18:27|0.00044609
16:18:29|0.00044539
16:18:30|0.00044511
16:18:31|0.00044511
16:18:32|0.00044511
16:18:33|0.00044474
16:18:34|0.00044474
16:18:35|0.00044474
16:18:36|0.00044474
16:18:37|0.00044474
16:18:38|0.00044415
16:18:39|0.0004448
16:18:41|0.00044462
16:18:42|0.00044462
16:18:42|0.0004446
16:18:44|0.00044501
16:18:46|0.00044501
16:18:47|0.00044556
16:18:49|0.00044468
16:18:50|0.00044468
16:18:51|0.00044468
16:18:51|0.00044556
16:18:53|0.00044556
16:18:54|0.00044596
16:18:55|0.00044609
16:18:56|0.00044609
16:18:57|0.00044565
16:18:58|0.00044566
16:18:59|0.00044566
16:19:00|0.00044546
16:19:01|0.00044505
16:19:02|0.00044505
16:19:04|0.000445
16:19:05|0.000445
16:19:06|0.00044516
16:19:07|0.00044516
16:19:08|0.00044536
16:19:09|0.00044537
16:19:10|0.000445
16:19:11|0.00044536
16:19:12|0.00044516
16:19:13|0.00044516
16:19:14|0.00044548
16:19:15|0.00044516
16:19:16|0.00044489
16:19:18|0.00044489
16:19:18|0.00044518
16:19:20|0.00044518
16:19:20|0.00044519
16:19:22|0.00044519
16:19:23|0.00044521
16:19:23|0.00044521
16:19:24|0.00044521
16:19:25|0.0004448
16:19:26|0.00044469
16:19:27|0.00044515
16:19:29|0.00044515
16:19:29|0.00044468
16:19:30|0.00044512
16:19:31|0.00044512
16:19:32|0.00044516
16:19:33|0.00044516
16:19:34|0.00044516
16:19:36|0.00044516
16:19:37|0.00044468
16:19:37|0.0004451
16:19:39|0.00044507
16:19:39|0.00044471
16:19:41|0.000445
16:19:42|0.000445
16:19:43|0.00044514
16:19:44|0.00044479
16:19:45|0.00044479
16:19:47|0.00044518
16:19:47|0.00044516
16:19:49|0.00044519
16:19:51|0.00044519
16:19:53|0.00044519
16:19:54|0.00044563
16:19:55|0.00044533
16:19:56|0.00044533
16:19:57|0.00044525
16:19:58|0.00044525
16:19:58|0.00044525
16:19:59|0.00044525
16:20:00|0.00044533
16:20:02|0.00044533
16:20:02|0.00044525
16:20:04|0.00044525
16:20:04|0.00044525
16:20:06|0.00044525
16:20:07|0.00044525
16:20:08|0.00044525
16:20:09|0.00044549
16:20:10|0.00044549
16:20:11|0.00044564
16:20:12|0.000446
16:20:13|0.00044684
16:20:14|0.00044685
16:20:16|0.0004474
16:20:16|0.00044714
16:20:17|0.0004478
16:20:18|0.00044851
16:20:19|0.00044851
16:20:21|0.00044851
16:20:22|0.00044846
16:20:22|0.00044784
16:20:24|0.00044772
16:20:24|0.00044827
16:20:26|0.00044771
16:20:27|0.00044795
16:20:28|0.00044795
16:20:29|0.00044795
16:20:30|0.00044798
16:20:31|0.00044798
16:20:31|0.00044777
16:20:33|0.00044777
16:20:34|0.00044777
16:20:35|0.00044777
16:20:36|0.00044777
16:20:36|0.00044777
16:20:37|0.00044777
16:20:39|0.00044777
16:20:40|0.00044777
16:20:41|0.00044777
16:20:41|0.00044777
16:20:42|0.00044802
16:20:44|0.00044771
16:20:45|0.00044748
16:20:46|0.00044748
16:20:47|0.00044775
16:20:48|0.00044773
16:20:49|0.00044773
16:20:50|0.00044773
16:20:52|0.00044768
16:20:53|0.00044768
16:20:54|0.00044738
16:20:55|0.00044738
16:20:56|0.00044705
16:20:57|0.00044705
16:20:58|0.00044705
16:20:58|0.00044705
16:21:01|0.00044732
16:21:01|0.00044732
16:21:03|0.00044683
16:21:03|0.00044669
16:21:04|0.00044669
16:21:06|0.0004467
16:21:06|0.00044639
16:21:08|0.00044639
16:21:09|0.00044639
16:21:10|0.00044639
16:21:11|0.00044639
16:21:12|0.00044639
16:21:14|0.00044639
16:21:14|0.00044708
16:21:15|0.00044658
16:21:16|0.00044658
16:21:18|0.00044658
16:21:18|0.00044669
16:21:19|0.00044669
16:21:20|0.00044637
16:21:21|0.00044675
16:21:22|0.00044675
16:21:23|0.00044603
16:21:24|0.00044659
16:21:25|0.00044707
16:21:26|0.00044707
16:21:27|0.00044707
16:21:28|0.00044756
16:21:29|0.00044756
16:21:30|0.00044756
16:21:31|0.00044771
16:21:32|0.00044749
16:21:33|0.00044798
16:21:34|0.00044792
16:21:35|0.00044813
16:21:36|0.00044813
16:21:37|0.00044813
16:21:39|0.00044813
16:21:40|0.00044813
16:21:40|0.00044813
16:21:41|0.00044813
16:21:43|0.00044826
16:21:44|0.0004483
16:21:44|0.0004483
16:21:46|0.0004483
16:21:47|0.0004483
16:21:48|0.00044831
16:21:48|0.00044841
16:21:49|0.00044841
16:21:52|0.00044841
16:21:53|0.00044883
16:21:54|0.00044883
16:21:55|0.00044883
16:21:56|0.00044859
16:21:56|0.00044959
16:21:58|0.00044959
16:21:59|0.00044959
16:22:00|0.00044959
16:22:01|0.00044959
16:22:02|0.00044891
16:22:04|0.0004483
16:22:05|0.0004483
16:22:05|0.0004483
16:22:07|0.00044828
16:22:07|0.00044823
16:22:08|0.00044823
16:22:09|0.00044823
16:22:10|0.00044823
16:22:12|0.00044805
16:22:13|0.00044739
16:22:13|0.00044801
16:22:15|0.00044739
16:22:15|0.00044687
16:22:16|0.00044687
16:22:18|0.00044687
16:22:18|0.00044687
16:22:21|0.00044616
16:22:22|0.00044619
16:22:22|0.00044619
16:22:23|0.00044619
16:22:24|0.00044619
16:22:26|0.00044619
16:22:26|0.00044619
16:22:27|0.00044619
16:22:28|0.00044619
16:22:29|0.00044619
16:22:30|0.00044619
16:22:32|0.00044619
16:22:32|0.00044619
16:22:33|0.00044619
16:22:34|0.00044619
16:22:35|0.00044619
16:22:37|0.00044619
16:22:37|0.000446
16:22:38|0.000446
16:22:40|0.000446
16:22:40|0.000446
16:22:41|0.000446
16:22:43|0.000446
16:22:44|0.00044582
16:22:44|0.00044582
16:22:45|0.00044582
16:22:46|0.00044582
16:22:48|0.00044582
16:22:48|0.00044582
16:22:50|0.00044602
16:22:52|0.00044602
16:22:53|0.00044602
16:22:54|0.00044619
16:22:55|0.00044625
16:22:56|0.00044625
16:22:58|0.00044625
16:22:59|0.00044618
16:22:59|0.00044618
16:23:01|0.00044646
16:23:02|0.0004462
16:23:03|0.0004462
16:23:04|0.00044618
16:23:06|0.00044679
16:23:06|0.00044686
16:23:08|0.00044686
16:23:09|0.00044667
16:23:10|0.00044667
16:23:11|0.00044667
16:23:12|0.00044667
16:23:13|0.00044667
16:23:13|0.00044708
16:23:14|0.00044744
16:23:16|0.00044744
16:23:16|0.00044713
16:23:18|0.00044713
16:23:19|0.00044713
16:23:20|0.00044713
16:23:21|0.00044713
16:23:22|0.00044713
16:23:23|0.00044688
16:23:24|0.00044693
16:23:26|0.00044693
16:23:26|0.00044708
16:23:28|0.00044708
16:23:28|0.00044708
16:23:29|0.00044757
16:23:31|0.00044805
16:23:31|0.00044805
16:23:32|0.00044816
16:23:34|0.00044814
16:23:35|0.00044814
16:23:35|0.00044814
16:23:37|0.00044814
16:23:38|0.00044814
16:23:38|0.00044814
16:23:40|0.00044814
16:23:41|0.00044814
16:23:41|0.00044814
16:23:42|0.00044814
16:23:44|0.00044814
16:23:44|0.00044814
16:23:45|0.00044852
16:23:46|0.00044852
16:23:47|0.00044852
16:23:49|0.00044852
16:23:49|0.00044852
16:23:50|0.00044852
16:23:52|0.00044852
16:23:53|0.00044852
16:23:54|0.00044852
16:23:55|0.00044852
16:23:56|0.00044852
16:23:57|0.00044852
16:23:58|0.00044852
16:24:00|0.00044852
16:24:00|0.00044852
16:24:02|0.00044852
16:24:03|0.00044852
16:24:04|0.00044824
16:24:05|0.00044824
16:24:06|0.00044824
16:24:08|0.00044849
16:24:08|0.00044874
16:24:09|0.00044874
16:24:11|0.00044874
16:24:12|0.00044874
16:24:13|0.00044831
16:24:14|0.00044821
16:24:14|0.00044821
16:24:16|0.00044824
16:24:17|0.00044854
16:24:18|0.00044854
16:24:19|0.00044854
16:24:20|0.00044874
16:24:21|0.00044891
16:24:22|0.00044891
16:24:23|0.00044891
16:24:24|0.00044891
16:24:25|0.00044953
16:24:26|0.00044954
16:24:28|0.00045
16:24:28|0.00044999
16:24:29|0.00044999
16:24:30|0.00044999
16:24:32|0.00044952
16:24:32|0.00044952
16:24:34|0.00044952
16:24:34|0.0004487
16:24:35|0.0004487
16:24:36|0.0004487
16:24:37|0.0004487
16:24:38|0.00044916
16:24:39|0.00044952
16:24:41|0.00044952
16:24:41|0.00044952
16:24:42|0.00044952
16:24:43|0.00044998
16:24:44|0.00044998
16:24:45|0.00044996
16:24:46|0.00044996
16:24:47|0.00044952
16:24:48|0.00044952
16:24:49|0.00044952
16:24:50|0.00044952
16:24:52|0.00044952
16:24:53|0.00044952
16:24:54|0.00044952
16:24:55|0.00044952
16:24:57|0.00044955
16:24:58|0.00044955
16:24:59|0.00044952
16:25:00|0.00044952
16:25:01|0.00044952
16:25:02|0.00044903
16:25:04|0.00044903
16:25:04|0.00044952
16:25:05|0.00045
16:25:06|0.00045
16:25:07|0.00044999
16:25:08|0.00044971
16:25:09|0.00044971
16:25:11|0.00045
16:25:11|0.00044952
16:25:12|0.00044952
16:25:14|0.00044952
16:25:15|0.00044962
16:25:15|0.00044962
16:25:16|0.0004498
16:25:18|0.0004498
16:25:18|0.00044976
16:25:19|0.00044976
16:25:21|0.00044976
16:25:22|0.00044973
16:25:23|0.00044973
16:25:23|0.0004497
16:25:24|0.0004497
16:25:26|0.0004498
16:25:27|0.00044952
16:25:28|0.00044903
16:25:29|0.00045
16:25:30|0.00045
16:25:30|0.00045024
16:25:32|0.00045024
16:25:33|0.00045024
16:25:34|0.00045024
16:25:34|0.00045
16:25:36|0.00045
16:25:37|0.00045
16:25:38|0.00045
16:25:39|0.00045
16:25:40|0.00044923
16:25:41|0.00045018
16:25:42|0.00045018
16:25:43|0.00045018
16:25:44|0.00045
16:25:45|0.00045
16:25:46|0.00045053
16:25:47|0.00045016
16:25:48|0.00044982
16:25:49|0.00044982
16:25:50|0.00044982
16:25:51|0.00044982
16:25:52|0.00044982
16:25:53|0.00044982
16:25:55|0.00044982
16:25:56|0.00045041
16:25:57|0.00045091
16:25:57|0.00045091
16:25:59|0.00045091
16:25:59|0.00045079
16:26:00|0.00045114
16:26:02|0.00045114
16:26:03|0.00045114
16:26:04|0.00045154
16:26:05|0.00045154
16:26:06|0.00045154
16:26:08|0.00045154
16:26:09|0.00045154
16:26:10|0.00045154
16:26:10|0.00045154
16:26:12|0.00045154
16:26:13|0.00045154
16:26:14|0.00045154
16:26:15|0.00045154
16:26:16|0.00045126
16:26:17|0.00045126
16:26:18|0.00045163
16:26:19|0.00045181
16:26:20|0.00045234
16:26:20|0.00045165
16:26:22|0.00045165
16:26:23|0.00045234
16:26:24|0.00045231
16:26:25|0.00045231
16:26:26|0.00045231
16:26:27|0.00045231
16:26:28|0.00045218
16:26:29|0.00045221
16:26:30|0.00045194
16:26:31|0.00045234
16:26:32|0.00045234
16:26:33|0.00045234
16:26:34|0.00045282
16:26:35|0.00045282
16:26:36|0.00045289
16:26:37|0.00045289
16:26:38|0.00045237
16:26:39|0.00045215
16:26:40|0.00045215
16:26:41|0.00045207
16:26:42|0.00045207
16:26:43|0.00045194
16:26:44|0.00045226
16:26:45|0.00045226
16:26:46|0.00045226
16:26:47|0.00045175
16:26:48|0.00045224
16:26:49|0.00045224
16:26:50|0.00045224
16:26:51|0.00045232
16:26:52|0.00045232
16:26:54|0.00045234
16:26:54|0.00045252
16:26:56|0.000453
16:26:56|0.000453
16:26:57|0.000453
16:26:58|0.00045289
16:27:00|0.00045289
16:27:01|0.00045289
16:27:02|0.00045289
16:27:03|0.00045299
16:27:04|0.00045299
16:27:05|0.000453
16:27:06|0.000453
16:27:07|0.00045347
16:27:08|0.00045347
16:27:09|0.00045347
16:27:11|0.00045346
16:27:11|0.00045265
16:27:13|0.00045278
16:27:15|0.00045317
16:27:16|0.00045317
16:27:17|0.00045317
16:27:17|0.00045271
16:27:19|0.00045292
16:27:19|0.00045296
16:27:20|0.00045296
16:27:22|0.000453
16:27:22|0.00045317
16:27:23|0.00045317
16:27:24|0.000453
16:27:25|0.00045301
16:27:27|0.00045301
16:27:27|0.00045301
16:27:28|0.00045315
16:27:30|0.00045386
16:27:31|0.00045386
16:27:32|0.00045387
16:27:33|0.00045354
16:27:34|0.00045354
16:27:34|0.00045405
16:27:35|0.00045405
16:27:37|0.00045405
16:27:38|0.00045405
16:27:38|0.00045405
16:27:40|0.00045405
16:27:40|0.00045405
16:27:42|0.00045405
16:27:43|0.00045433
16:27:44|0.00045412
16:27:44|0.00045407
16:27:46|0.00045407
16:27:46|0.00045454
16:27:48|0.00045455
16:27:49|0.00045455
16:27:50|0.00045455
16:27:51|0.00045455
16:27:52|0.00045485
16:27:53|0.00045507
16:27:55|0.00045519
16:27:56|0.00045519
16:27:57|0.00045556
16:27:59|0.00045556
16:27:59|0.00045556
16:28:01|0.00045476
16:28:02|0.00045476
16:28:02|0.00045554
16:28:04|0.00045554
16:28:05|0.00045554
16:28:05|0.00045465
16:28:06|0.00045465
16:28:08|0.00045465
16:28:09|0.00045484
16:28:09|0.00045484
16:28:11|0.00045484
16:28:13|0.00045484
16:28:13|0.00045444
16:28:15|0.00045347
16:28:16|0.0004537
16:28:17|0.00045317
16:28:17|0.000453
16:28:18|0.00045252
16:28:19|0.00045353
16:28:21|0.00045353
16:28:22|0.00045353
16:28:24|0.00045416
16:28:25|0.00045374
16:28:25|0.00045374
16:28:27|0.0004525
16:28:27|0.00045282
16:28:28|0.00045282
16:28:29|0.00045282
16:28:30|0.00045356
16:28:31|0.00045356
16:28:33|0.00045356
16:28:33|0.00045356
16:28:34|0.00045221
16:28:35|0.00045173
16:28:36|0.00045229
16:28:37|0.00045229
16:28:39|0.00045154
16:28:40|0.00045224
16:28:40|0.00045224
16:28:42|0.000452
16:28:42|0.00045269
16:28:44|0.00045188
16:28:45|0.00045188
16:28:46|0.00045188
16:28:46|0.00045188
16:28:48|0.00045188
16:28:49|0.00045154
16:28:50|0.000451
16:28:51|0.000451
16:28:52|0.00045075
16:28:53|0.00045019
16:28:54|0.0004506
16:28:56|0.00044985
16:28:58|0.00044988
16:28:58|0.00044921
16:29:00|0.00044945
16:29:01|0.00044945
16:29:01|0.00044934
16:29:02|0.0004492
16:29:03|0.0004492
16:29:05|0.00044916
16:29:07|0.00044858
16:29:07|0.00044853
16:29:08|0.00044861
16:29:10|0.00044852
16:29:10|0.00044852
16:29:11|0.00044822
16:29:13|0.00044795
16:29:13|0.00044821
16:29:15|0.00044821
16:29:15|0.00044857
16:29:17|0.00044913
16:29:17|0.00044913
16:29:19|0.00044913
16:29:19|0.00044913
16:29:21|0.00044905
16:29:22|0.00044913
16:29:22|0.00044913
16:29:23|0.00044932
16:29:24|0.00044932
16:29:26|0.00044868
16:29:26|0.00044868
16:29:27|0.00044868
16:29:29|0.000448
16:29:30|0.00044786
16:29:30|0.00044786
16:29:31|0.00044789
16:29:32|0.00044789
16:29:33|0.0004478
16:29:34|0.0004478
16:29:36|0.00044812
16:29:36|0.00044789
16:29:38|0.00044789
16:29:39|0.000448
16:29:40|0.0004479
16:29:41|0.00044824
16:29:42|0.00044837
16:29:43|0.00044901
16:29:44|0.00044879
16:29:45|0.0004489
16:29:46|0.00044873
16:29:46|0.00044873
16:29:48|0.00044873
16:29:49|0.00044873
16:29:50|0.00044873
16:29:51|0.0004493
16:29:51|0.0004493
16:29:52|0.0004493
16:29:54|0.00044908
16:29:55|0.00044908
16:29:57|0.00044908
16:29:58|0.00044908
16:29:58|0.00044925
16:30:00|0.00044925
16:30:01|0.00044912
16:30:01|0.0004491
16:30:02|0.0004491
16:30:04|0.00044847
16:30:04|0.00044837
16:30:06|0.00044837
16:30:07|0.00044837
16:30:08|0.00044837
16:30:09|0.00044837
16:30:10|0.00044839
16:30:12|0.00044839
16:30:13|0.0004493
16:30:13|0.00045
16:30:15|0.00045
16:30:15|0.00045
16:30:17|0.00045
16:30:18|0.00045101
16:30:19|0.00045101
16:30:20|0.00045101
16:30:21|0.00045101
16:30:22|0.00045101
16:30:23|0.00045101
16:30:24|0.0004492
16:30:25|0.0004492
16:30:26|0.00045003
16:30:27|0.00045003
16:30:28|0.00045003
16:30:29|0.00045003
16:30:30|0.00045034
16:30:31|0.0004504
16:30:32|0.00045041
16:30:34|0.00045041
16:30:34|0.00045041
16:30:35|0.00045041
16:30:36|0.00044991
16:30:37|0.00044991
16:30:38|0.00044991
16:30:39|0.00044999
16:30:40|0.00045003
16:30:41|0.00045003
16:30:43|0.00045003
16:30:43|0.00045024
16:30:45|0.00045024
16:30:46|0.00045003
16:30:46|0.00045003
16:30:47|0.00045039
16:30:48|0.00045
16:30:50|0.00044991
16:30:51|0.00044991
16:30:52|0.00044999
16:30:53|0.00044999
16:30:54|0.00044946
16:30:55|0.000449
16:30:55|0.000449
16:30:58|0.00044849
16:30:59|0.00044849
16:31:00|0.00044901
16:31:01|0.0004489
16:31:01|0.0004489
16:31:02|0.00044891
16:31:03|0.00044885
16:31:06|0.00044904
16:31:07|0.00044904
16:31:08|0.00044947
16:31:08|0.00044947
16:31:10|0.00044947
16:31:11|0.0004489
16:31:11|0.0004489
16:31:13|0.00044904
16:31:14|0.00044904
16:31:14|0.0004489
16:31:15|0.0004489
16:31:16|0.0004489
16:31:17|0.00044891
16:31:18|0.00044891
16:31:20|0.00044866
16:31:20|0.00044866
16:31:21|0.00044837
16:31:23|0.00044837
16:31:24|0.00044865
16:31:25|0.00044865
16:31:27|0.00044865
16:31:27|0.00044866
16:31:28|0.00044891
16:31:30|0.00044959
16:31:30|0.00045005
16:31:32|0.00045005
16:31:33|0.00045005
16:31:34|0.00044948
16:31:35|0.00044948
16:31:35|0.00044948
16:31:37|0.00044976
16:31:38|0.00044926
16:31:38|0.00044926
16:31:40|0.00044948
16:31:40|0.00044968
16:31:41|0.00044917
16:31:43|0.00044964
16:31:44|0.00044914
16:31:45|0.00044914
16:31:46|0.0004495
16:31:47|0.00044915
16:31:48|0.00044891
16:31:50|0.00044891
16:31:50|0.00044891
16:31:52|0.00044892
16:31:52|0.00044892
16:31:53|0.0004488
16:31:54|0.0004485
16:31:55|0.0004485
16:31:56|0.0004485
16:31:58|0.0004485
16:31:59|0.0004485
16:32:00|0.0004485
16:32:01|0.00044837
16:32:03|0.00044821
16:32:04|0.0004485
16:32:05|0.0004485
16:32:06|0.00044846
16:32:07|0.00044846
16:32:08|0.00044846
16:32:08|0.000448
16:32:10|0.000448
16:32:10|0.00044765
16:32:12|0.00044765
16:32:13|0.00044765
16:32:14|0.0004475
16:32:15|0.0004475
16:32:16|0.000447
16:32:17|0.000447
16:32:18|0.000447
16:32:19|0.00044751
16:32:20|0.00044751
16:32:21|0.00044728
16:32:22|0.00044728
16:32:23|0.00044728
16:32:24|0.00044728
16:32:25|0.00044728
16:32:26|0.00044763
16:32:27|0.00044763
16:32:28|0.00044709
16:32:29|0.000447
16:32:30|0.00044721
16:32:31|0.00044656
16:32:32|0.00044634
16:32:33|0.00044625
16:32:34|0.00044625
16:32:36|0.00044625
16:32:36|0.00044673
16:32:37|0.00044673
16:32:38|0.00044698
16:32:40|0.00044672
16:32:40|0.00044663
16:32:42|0.00044663
16:32:43|0.00044663
16:32:44|0.00044663
16:32:45|0.00044637
16:32:46|0.00044678
16:32:47|0.00044703
16:32:48|0.00044663
16:32:49|0.00044663
16:32:50|0.00044663
16:32:51|0.00044662
16:32:52|0.00044662
16:32:53|0.00044662
16:32:54|0.00044663
16:32:55|0.00044634
16:32:56|0.00044663
16:32:57|0.00044663
16:32:58|0.00044678
16:33:00|0.00044678
16:33:00|0.00044678
16:33:02|0.00044678
16:33:02|0.0004468
16:33:04|0.0004468
16:33:04|0.0004468
16:33:05|0.0004468
16:33:06|0.0004468
16:33:08|0.0004468
16:33:09|0.0004468
16:33:10|0.0004468
16:33:11|0.00044749
16:33:12|0.00044765
16:33:13|0.00044765
16:33:14|0.00044765
16:33:15|0.00044754
16:33:16|0.00044749
16:33:17|0.00044683
16:33:18|0.00044722
16:33:19|0.00044722
16:33:20|0.0004468
16:33:21|0.00044683
16:33:22|0.00044683
16:33:23|0.00044683
16:33:24|0.00044683
16:33:25|0.00044683
16:33:26|0.00044768
16:33:27|0.00044722
16:33:28|0.00044751
16:33:29|0.00044751
16:33:30|0.00044751
16:33:31|0.000447
16:33:33|0.00044683
16:33:33|0.0004465
16:33:35|0.00044649
16:33:35|0.00044611
16:33:37|0.0004457
16:33:38|0.000446
16:33:38|0.000446
16:33:39|0.00044611
16:33:41|0.00044657
16:33:42|0.00044657
16:33:43|0.00044657
16:33:44|0.0004462
16:33:45|0.0004462
16:33:46|0.0004462
16:33:47|0.0004462
16:33:48|0.0004462
16:33:48|0.0004462
16:33:50|0.0004462
16:33:51|0.00044637
16:33:52|0.00044636
16:33:53|0.00044636
16:33:54|0.0004462
16:33:55|0.0004462
16:33:56|0.0004462
16:33:57|0.0004462
16:33:58|0.0004457
16:33:59|0.0004457
16:33:59|0.0004457
16:34:00|0.0004457
16:34:02|0.00044575
16:34:03|0.000446
16:34:04|0.00044571
16:34:06|0.00044571
16:34:07|0.000446
16:34:08|0.000446
16:34:09|0.000446
16:34:10|0.00044649
16:34:11|0.00044649
16:34:12|0.000446
16:34:13|0.000446
16:34:13|0.00044596
16:34:15|0.00044596
16:34:16|0.00044596
16:34:17|0.00044596
16:34:17|0.000446
16:34:19|0.00044575
16:34:19|0.00044598
16:34:21|0.00044607
16:34:21|0.00044607
16:34:23|0.00044659
16:34:23|0.0004464
16:34:25|0.0004464
16:34:26|0.0004464
16:34:26|0.00044622
16:34:28|0.00044573
16:34:29|0.00044573
16:34:30|0.00044573
16:34:30|0.00044573
16:34:31|0.00044573
16:34:32|0.00044573
16:34:34|0.00044573
16:34:34|0.00044573
16:34:36|0.000446
16:34:37|0.000446
16:34:38|0.0004458
16:34:39|0.0004458
16:34:40|0.0004458
16:34:41|0.00044573
16:34:42|0.00044574
16:34:43|0.00044541
16:34:44|0.00044583
16:34:45|0.0004458
16:34:46|0.0004458
16:34:47|0.00044535
16:34:48|0.00044565
16:34:49|0.00044564
16:34:50|0.00044532
16:34:51|0.00044531
16:34:52|0.0004456
16:34:53|0.00044549
16:34:54|0.00044549
16:34:55|0.00044549
16:34:56|0.00044565
16:34:57|0.00044565
16:34:58|0.00044565
16:34:59|0.0004455
16:35:00|0.00044532
16:35:01|0.00044519
16:35:03|0.00044519
16:35:04|0.00044519
16:35:05|0.000445
16:35:06|0.00044535
16:35:06|0.00044535
16:35:07|0.00044535
16:35:09|0.00044535
16:35:09|0.00044539
16:35:11|0.00044536
16:35:12|0.00044536
16:35:13|0.00044519
16:35:14|0.00044519
16:35:15|0.00044519
16:35:16|0.00044508
16:35:17|0.00044535
16:35:18|0.0004455
16:35:19|0.0004455
16:35:20|0.0004455
16:35:21|0.00044563
16:35:22|0.00044564
16:35:23|0.00044564
16:35:24|0.00044564
16:35:25|0.00044564
16:35:26|0.00044549
16:35:27|0.00044549
16:35:28|0.00044549
16:35:29|0.000446
16:35:30|0.00044599
16:35:32|0.00044599
16:35:32|0.00044682
16:35:33|0.00044682
16:35:34|0.00044682
16:35:35|0.00044682
16:35:36|0.00044682
16:35:38|0.00044682
16:35:38|0.00044632
16:35:39|0.00044657
16:35:40|0.00044661
16:35:42|0.00044681
16:35:42|0.00044681
16:35:43|0.0004465
16:35:45|0.00044607
16:35:45|0.00044607
16:35:46|0.00044607
16:35:47|0.00044657
16:35:48|0.00044657
16:35:49|0.0004465
16:35:50|0.0004465
16:35:52|0.00044645
16:35:52|0.00044632
16:35:53|0.00044632
16:35:54|0.00044625
16:35:55|0.00044625
16:35:56|0.00044626
16:35:57|0.00044655
16:35:58|0.00044655
16:35:59|0.00044655
16:36:00|0.00044625
16:36:02|0.00044634
16:36:03|0.0004463
16:36:04|0.00044631
16:36:05|0.00044631
16:36:06|0.00044631
16:36:07|0.00044625
16:36:09|0.00044625
16:36:09|0.00044625
16:36:11|0.00044625
16:36:11|0.00044625
16:36:13|0.000446
16:36:13|0.000446
16:36:15|0.000446
16:36:16|0.000446
16:36:17|0.000446
16:36:18|0.000446
16:36:19|0.000446
16:36:19|0.000446
16:36:21|0.000446
16:36:22|0.00044598
16:36:22|0.00044597
16:36:24|0.00044597
16:36:25|0.00044597
16:36:25|0.00044597
16:36:27|0.00044597
16:36:27|0.00044597
16:36:28|0.00044597
16:36:30|0.0004455
16:36:31|0.0004455
16:36:32|0.00044572
16:36:33|0.00044572
16:36:34|0.0004458
16:36:35|0.000446
16:36:36|0.000446
16:36:37|0.00044622
16:36:38|0.000446
16:36:39|0.00044657
16:36:40|0.00044657
16:36:41|0.00044657
16:36:42|0.00044657
16:36:43|0.00044657
16:36:44|0.00044604
16:36:45|0.00044637
16:36:46|0.00044627
16:36:47|0.00044627
16:36:48|0.00044627
16:36:49|0.00044629
16:36:50|0.00044657
16:36:51|0.00044657
16:36:52|0.00044676
16:36:53|0.00044676
16:36:54|0.00044676
16:36:55|0.00044733
16:36:57|0.00044733
16:36:57|0.00044757
16:36:58|0.00044769
16:36:59|0.00044732
16:37:01|0.00044732
16:37:02|0.00044732
16:37:03|0.00044732
16:37:04|0.00044732
16:37:04|0.00044732
16:37:06|0.00044717
16:37:07|0.00044717
16:37:08|0.000447
16:37:09|0.00044723
16:37:10|0.00044723
16:37:11|0.00044723
16:37:12|0.00044732
16:37:13|0.0004477
16:37:14|0.00044841
16:37:15|0.00044789
16:37:16|0.00044789
16:37:17|0.00044792
16:37:19|0.00044792
16:37:20|0.00044792
16:37:21|0.00044792
16:37:22|0.00044792
16:37:23|0.00044806
16:37:25|0.00044806
16:37:25|0.00044776
16:37:26|0.00044776
16:37:27|0.00044789
16:37:28|0.00044789
16:37:29|0.00044789
16:37:30|0.00044775
16:37:31|0.00044775
16:37:32|0.00044775
16:37:33|0.00044775
16:37:34|0.00044775
16:37:36|0.00044775
16:37:36|0.00044773
16:37:37|0.00044773
16:37:38|0.00044773
16:37:39|0.00044758
16:37:40|0.00044758
16:37:41|0.00044755
16:37:42|0.00044755
16:37:44|0.00044755
16:37:45|0.0004475
16:37:46|0.00044739
16:37:46|0.000447
16:37:47|0.000447
16:37:48|0.000447
16:37:50|0.000447
16:37:51|0.00044657
16:37:52|0.00044645
16:37:53|0.00044645
16:37:54|0.00044645
16:37:54|0.00044645
16:37:56|0.00044645
16:37:56|0.00044645
16:37:57|0.00044651
16:37:58|0.00044684
16:37:59|0.00044684
16:38:01|0.000447
16:38:01|0.000447
16:38:03|0.00044699
16:38:03|0.0004465
16:38:05|0.0004465
16:38:05|0.0004465
16:38:06|0.0004465
16:38:08|0.0004465
16:38:09|0.0004465
16:38:09|0.00044633
16:38:11|0.00044627
16:38:13|0.00044607
16:38:14|0.00044607
16:38:15|0.00044607
16:38:16|0.0004463
16:38:16|0.000446
16:38:17|0.000446
16:38:19|0.000446
16:38:19|0.00044599
16:38:20|0.00044633
16:38:22|0.00044647
16:38:23|0.00044647
16:38:23|0.0004465
16:38:24|0.00044711
16:38:25|0.00044666
16:38:26|0.0004475
16:38:28|0.0004475
16:38:28|0.00044775
16:38:29|0.00044752
16:38:30|0.00044722
16:38:31|0.00044722
16:38:33|0.00044722
16:38:34|0.00044722
16:38:34|0.00044722
16:38:35|0.00044722
16:38:36|0.00044757
16:38:37|0.00044757
16:38:38|0.00044757
16:38:40|0.00044739
16:38:40|0.00044769
16:38:42|0.00044769
16:38:43|0.00044767
16:38:43|0.00044767
16:38:45|0.00044767
16:38:46|0.00044767
16:38:47|0.00044742
16:38:48|0.00044742
16:38:49|0.00044742
16:38:50|0.00044769
16:38:51|0.00044769
16:38:52|0.00044769
16:38:53|0.00044769
16:38:54|0.00044769
16:38:55|0.00044781
16:38:56|0.00044775
16:38:57|0.00044769
16:38:58|0.000448
16:38:59|0.000448
16:39:00|0.000448
16:39:01|0.000448
16:39:02|0.000448
16:39:03|0.000448
16:39:04|0.00044796
16:39:05|0.00044796
16:39:06|0.00044833
16:39:07|0.00044832
16:39:08|0.0004482
16:39:09|0.0004482
16:39:11|0.0004482
16:39:12|0.00044856
16:39:13|0.00044856
16:39:14|0.00044844
16:39:14|0.00044844
16:39:15|0.00044839
16:39:16|0.00044839
16:39:18|0.00044839
16:39:19|0.00044839
16:39:20|0.00044844
16:39:21|0.00044844
16:39:22|0.00044857
16:39:23|0.00044861
16:39:24|0.00044839
16:39:25|0.00044861
16:39:26|0.00044834
16:39:27|0.00044835
16:39:28|0.00044835
16:39:29|0.00044835
16:39:30|0.00044835
16:39:31|0.00044809
16:39:32|0.00044857
16:39:33|0.00044872
16:39:34|0.00044872
16:39:35|0.00044858
16:39:36|0.00044858
16:39:37|0.00044858
16:39:38|0.00044892
16:39:39|0.00044892
16:39:41|0.00044892
16:39:42|0.00044816
16:39:42|0.00044816
16:39:44|0.00044816
16:39:44|0.00044858
16:39:47|0.00044816
16:39:47|0.00044816
16:39:48|0.00044816
16:39:49|0.00044816
16:39:51|0.00044822
16:39:52|0.00044811
16:39:53|0.00044811
16:39:53|0.0004481
16:39:54|0.0004481
16:39:55|0.00044809
16:39:57|0.00044821
16:39:57|0.00044821
16:39:58|0.00044821
16:40:00|0.00044821
16:40:00|0.00044769
16:40:02|0.00044769
16:40:03|0.00044769
16:40:04|0.00044776
16:40:05|0.0004475
16:40:07|0.0004475
16:40:07|0.0004475
16:40:09|0.0004475
16:40:10|0.0004475
16:40:11|0.0004475
16:40:12|0.0004475
16:40:13|0.0004475
16:40:14|0.0004475
16:40:15|0.00044743
16:40:17|0.00044743
16:40:18|0.00044743
16:40:19|0.00044743
16:40:20|0.00044764
16:40:21|0.0004474
16:40:22|0.00044717
16:40:23|0.00044717
16:40:24|0.00044717
16:40:25|0.00044717
16:40:26|0.000447
16:40:27|0.000447
16:40:28|0.000447
16:40:29|0.0004468
16:40:30|0.0004468
16:40:31|0.0004468
16:40:32|0.00044748
16:40:33|0.00044748
16:40:34|0.00044749
16:40:35|0.00044749
16:40:36|0.00044724
16:40:37|0.00044724
16:40:38|0.00044724
16:40:39|0.0004469
16:40:40|0.0004469
16:40:41|0.00044715
16:40:42|0.00044714
16:40:43|0.00044714
16:40:44|0.00044786
16:40:46|0.00044784
16:40:47|0.00044784
16:40:47|0.00044784
16:40:48|0.00044756
16:40:49|0.00044756
16:40:50|0.00044755
16:40:52|0.00044755
16:40:53|0.00044755
16:40:53|0.00044755
16:40:54|0.00044755
16:40:55|0.00044755
16:40:56|0.00044755
16:40:57|0.00044755
16:40:58|0.00044755
16:40:59|0.0004473
16:41:00|0.0004473
16:41:01|0.0004473
16:41:03|0.0004473
16:41:03|0.00044714
16:41:04|0.0004469
16:41:05|0.00044689
16:41:07|0.00044689
16:41:08|0.00044692
16:41:10|0.00044692
16:41:11|0.0004468
16:41:12|0.0004468
16:41:12|0.0004468
16:41:14|0.0004468
16:41:14|0.0004468
16:41:15|0.0004468
16:41:17|0.0004468
16:41:17|0.0004468
16:41:19|0.0004468
16:41:20|0.0004468
16:41:21|0.0004468
16:41:22|0.0004468
16:41:23|0.0004468
16:41:24|0.0004468
16:41:25|0.0004468
16:41:26|0.0004468
16:41:27|0.0004468
16:41:29|0.0004468
16:41:30|0.0004468
16:41:30|0.0004468
16:41:31|0.0004468
16:41:33|0.0004468
16:41:34|0.0004468
16:41:34|0.00044689
16:41:36|0.00044689
16:41:37|0.00044692
16:41:38|0.00044692
16:41:39|0.00044692
16:41:40|0.00044751
16:41:41|0.00044751
16:41:43|0.00044791
16:41:43|0.00044791
16:41:44|0.00044751
16:41:46|0.00044751
16:41:47|0.00044751
16:41:47|0.00044751
16:41:49|0.00044751
16:41:50|0.00044751
16:41:51|0.00044751
16:41:51|0.00044751
16:41:53|0.00044751
16:41:54|0.00044751
16:41:54|0.00044751
16:41:56|0.00044751
16:41:57|0.00044751
16:41:57|0.00044694
16:41:59|0.00044694
16:42:00|0.00044694
16:42:01|0.00044679
16:42:02|0.00044632
16:42:03|0.00044649
16:42:04|0.00044607
16:42:05|0.000446
16:42:06|0.000446
16:42:07|0.000446
16:42:08|0.00044593
16:42:09|0.00044631
16:42:10|0.00044631
16:42:12|0.0004463
16:42:13|0.0004463
16:42:13|0.0004463
16:42:15|0.00044629
16:42:15|0.00044629
16:42:17|0.00044629
16:42:18|0.00044629
16:42:18|0.00044629
16:42:19|0.0004466
16:42:21|0.0004466
16:42:22|0.00044653
16:42:23|0.00044653
16:42:24|0.0004466
16:42:25|0.0004465
16:42:25|0.0004465
16:42:27|0.0004465
16:42:27|0.0004465
16:42:28|0.0004465
16:42:29|0.0004465
16:42:31|0.0004465
16:42:31|0.0004465
16:42:33|0.0004465
16:42:34|0.0004465
16:42:34|0.0004465
16:42:35|0.0004465
16:42:36|0.0004465
16:42:37|0.0004465
16:42:38|0.0004465
16:42:40|0.0004465
16:42:41|0.0004465
16:42:41|0.00044653
16:42:43|0.00044724
16:42:44|0.00044724
16:42:45|0.00044724
16:42:46|0.00044724
16:42:46|0.00044724
16:42:47|0.00044724
16:42:49|0.00044724
16:42:50|0.00044726
16:42:51|0.00044726
16:42:52|0.00044726
16:42:53|0.00044751
16:42:55|0.00044751
16:42:55|0.00044715
16:42:56|0.00044715
16:42:57|0.00044739
16:42:59|0.00044739
16:43:00|0.00044739
16:43:00|0.00044739
16:43:02|0.00044739
16:43:03|0.00044799
16:43:03|0.00044803
16:43:04|0.00044897
16:43:06|0.00044897
16:43:06|0.00044847
16:43:08|0.00044847
16:43:10|0.00044875
16:43:10|0.00044875
16:43:12|0.00044887
16:43:13|0.00044888
16:43:14|0.00044888
16:43:15|0.00044899
16:43:15|0.00044928
16:43:17|0.00044959
16:43:18|0.00044959
16:43:19|0.00044959
16:43:20|0.00044976
16:43:21|0.00044976
16:43:22|0.00044976
16:43:24|0.0004494
16:43:25|0.0004494
16:43:25|0.0004494
16:43:27|0.00044907
16:43:28|0.0004494
16:43:28|0.0004494
16:43:29|0.0004494
16:43:30|0.0004494
16:43:32|0.0004494
16:43:33|0.0004494
16:43:33|0.00044953
16:43:35|0.00044953
16:43:35|0.00044953
16:43:36|0.00044953
16:43:38|0.00045005
16:43:39|0.00045005
16:43:40|0.00045
16:43:41|0.00045
16:43:42|0.0004501
16:43:43|0.00045055
16:43:44|0.00045055
16:43:45|0.00045026
16:43:46|0.00045051
16:43:47|0.00045051
16:43:48|0.00045051
16:43:49|0.00045051
16:43:50|0.00045029
16:43:51|0.00045051
16:43:52|0.00045051
16:43:53|0.00045051
16:43:54|0.00045126
16:43:55|0.0004512
16:43:56|0.00045156
16:43:57|0.00045156
16:43:59|0.0004528
16:43:59|0.0004535
16:44:01|0.00045289
16:44:02|0.00045231
16:44:02|0.00045323
16:44:03|0.00045323
16:44:04|0.00045255
16:44:05|0.00045315
16:44:06|0.00045323
16:44:07|0.00045323
16:44:08|0.00045299
16:44:10|0.00045278
16:44:10|0.00045337
16:44:12|0.00045337
16:44:13|0.00045337
16:44:15|0.00045322
16:44:16|0.00045322
16:44:17|0.00045356
16:44:18|0.00045336
16:44:19|0.00045336
16:44:20|0.00045399
16:44:22|0.00045337
16:44:23|0.00045322
16:44:24|0.0004524
16:44:25|0.00045287
16:44:26|0.00045275
16:44:27|0.00045258
16:44:28|0.00045272
16:44:29|0.00045272
16:44:30|0.00045272
16:44:31|0.00045298
16:44:32|0.0004528
16:44:33|0.0004528
16:44:34|0.0004528
16:44:35|0.00045272
16:44:36|0.0004524
16:44:37|0.00045285
16:44:38|0.00045211
16:44:39|0.00045215
16:44:40|0.00045272
16:44:41|0.00045272
16:44:42|0.00045272
16:44:43|0.00045272
16:44:44|0.00045242
16:44:46|0.00045242
16:44:46|0.00045242
16:44:47|0.00045271
16:44:48|0.00045271
16:44:50|0.00045271
16:44:51|0.00045272
16:44:51|0.00045271
16:44:52|0.00045267
16:44:53|0.00045267
16:44:54|0.00045289
16:44:55|0.00045289
16:44:57|0.00045289
16:44:58|0.00045373
16:44:58|0.00045373
16:44:59|0.00045373
16:45:00|0.00045373
16:45:02|0.00045396
16:45:02|0.00045396
16:45:03|0.00045384
16:45:04|0.00045374
16:45:05|0.00045374
16:45:06|0.00045374
16:45:07|0.00045374
16:45:08|0.00045374
16:45:09|0.00045373
16:45:10|0.00045303
16:45:11|0.00045303
16:45:13|0.00045303
16:45:14|0.00045372
16:45:15|0.0004537
16:45:16|0.00045372
16:45:18|0.00045298
16:45:18|0.00045298
16:45:20|0.00045221
16:45:20|0.00045155
16:45:21|0.00045168
16:45:23|0.0004513
16:45:24|0.00045167
16:45:24|0.00045154
16:45:26|0.00045101
16:45:27|0.00045101
16:45:28|0.00045086
16:45:29|0.00045086
16:45:30|0.0004519
16:45:31|0.0004519
16:45:32|0.0004519
16:45:33|0.0004519
16:45:34|0.00045145
16:45:36|0.00045145
16:45:36|0.00045132
16:45:37|0.00045132
16:45:38|0.00045146
16:45:40|0.00045146
16:45:40|0.00045145
16:45:41|0.00045145
16:45:42|0.00045066
16:45:44|0.00045116
16:45:44|0.00045116
16:45:45|0.00045116
16:45:46|0.00045099
16:45:48|0.0004505
16:45:49|0.00045041
16:45:49|0.00045028
16:45:51|0.00044955
16:45:52|0.0004495
16:45:53|0.00044989
16:45:54|0.00044989
16:45:55|0.00044938
16:45:56|0.00044959
16:45:56|0.00044959
16:45:58|0.00044959
16:45:59|0.00045008
16:45:59|0.00045008
16:46:00|0.00045008
16:46:01|0.00045008
16:46:02|0.00044991
16:46:04|0.00044991
16:46:05|0.00044991
16:46:05|0.00044991
16:46:07|0.00045025
16:46:08|0.0004499
16:46:09|0.00045065
16:46:10|0.00045177
16:46:12|0.00045157
16:46:12|0.00045157
16:46:14|0.00045157
16:46:15|0.00045157
16:46:16|0.000452
16:46:17|0.00045253
16:46:19|0.00045312
16:46:19|0.00045276
16:46:20|0.0004522
16:46:22|0.00045229
16:46:23|0.00045229
16:46:23|0.00045199
16:46:24|0.00045221
16:46:25|0.00045221
16:46:26|0.00045229
16:46:27|0.00045209
16:46:28|0.00045209
16:46:29|0.00045209
16:46:31|0.00045205
16:46:31|0.00045205
16:46:33|0.00045157
16:46:33|0.00045135
16:46:34|0.00045135
16:46:35|0.00045135
16:46:36|0.00045135
16:46:38|0.00045135
16:46:38|0.00045135
16:46:40|0.00045135
16:46:40|0.00045135
16:46:42|0.00045072
16:46:42|0.00045072
16:46:43|0.00045
16:46:45|0.00045
16:46:45|0.00045
16:46:47|0.00045
16:46:48|0.00045023
16:46:49|0.00045023
16:46:50|0.00045021
16:46:51|0.00045
16:46:52|0.00045
16:46:53|0.00045
16:46:54|0.00045
16:46:56|0.00045
16:46:56|0.00045023
16:46:58|0.00045047
16:46:58|0.00045047
16:46:59|0.00045047
16:47:00|0.00045029
16:47:01|0.00045029
16:47:02|0.00045055
16:47:03|0.00045055
16:47:05|0.00045079
16:47:05|0.00045
16:47:07|0.00045
16:47:07|0.00044995
16:47:09|0.00044995
16:47:09|0.00045088
16:47:10|0.00045088
16:47:11|0.00045088
16:47:12|0.00045088
16:47:14|0.00045088
16:47:16|0.00045088
16:47:17|0.00045109
16:47:18|0.00045109
16:47:20|0.00045153
16:47:21|0.0004508
16:47:22|0.0004508
16:47:23|0.00045109
16:47:24|0.0004509
16:47:25|0.0004509
16:47:26|0.0004509
16:47:27|0.00045109
16:47:27|0.00045109
16:47:30|0.00045072
16:47:30|0.0004509
16:47:31|0.0004509
16:47:32|0.00045082
16:47:34|0.00045082
16:47:35|0.00045082
16:47:36|0.00045082
16:47:37|0.00045082
16:47:38|0.00045023
16:47:39|0.00045012
16:47:40|0.00045012
16:47:41|0.00045027
16:47:42|0.00045027
16:47:43|0.00045024
16:47:44|0.00045024
16:47:45|0.00045024
16:47:46|0.00045076
16:47:47|0.00045076
16:47:48|0.00045076
16:47:49|0.00045076
16:47:50|0.00045076
16:47:51|0.00045076
16:47:52|0.00045076
16:47:53|0.00045059
16:47:54|0.00045054
16:47:55|0.00045054
16:47:56|0.00045036
16:47:57|0.00045051
16:47:59|0.00045051
16:47:59|0.00045051
16:48:00|0.00045059
16:48:01|0.00045059
16:48:02|0.00045059
16:48:03|0.00045057
16:48:04|0.00045057
16:48:05|0.00045057
16:48:06|0.00045082
16:48:07|0.00045082
16:48:08|0.00045142
16:48:09|0.00045147
16:48:10|0.00045147
16:48:11|0.00045127
16:48:12|0.00045127
16:48:13|0.00045127
16:48:15|0.0004515
16:48:16|0.0004515
16:48:18|0.00045113
16:48:19|0.00045113
16:48:19|0.00045113
16:48:21|0.00045113
16:48:22|0.00045144
16:48:23|0.00045144
16:48:24|0.00045146
16:48:24|0.00045273
16:48:25|0.00045272
16:48:27|0.00045218
16:48:27|0.00045178
16:48:28|0.00045154
16:48:30|0.0004515
16:48:31|0.0004515
16:48:32|0.00045144
16:48:33|0.00045144
16:48:34|0.00045144
16:48:35|0.00045132
16:48:37|0.00045191
16:48:37|0.00045191
16:48:38|0.00045191
16:48:39|0.00045191
16:48:41|0.00045191
16:48:41|0.00045191
16:48:43|0.00045191
16:48:44|0.00045191
16:48:45|0.00045191
16:48:46|0.00045191
16:48:47|0.00045218
16:48:48|0.00045218
16:48:49|0.00045236
16:48:50|0.00045239
16:48:51|0.00045254
16:48:52|0.00045228
16:48:53|0.00045228
16:48:54|0.00045228
16:48:55|0.00045228
16:48:56|0.00045228
16:48:57|0.00045228
16:48:58|0.00045215
16:48:59|0.00045215
16:49:00|0.00045237
16:49:01|0.00045191
16:49:02|0.00045191
16:49:03|0.00045228
16:49:04|0.00045228
16:49:05|0.00045228
16:49:06|0.00045272
16:49:07|0.000453
16:49:09|0.00045321
16:49:09|0.00045342
16:49:11|0.00045355
16:49:11|0.00045336
16:49:13|0.00045373
16:49:13|0.00045373
16:49:15|0.00045304
16:49:16|0.00045337
16:49:18|0.00045337
16:49:19|0.00045311
16:49:19|0.00045311
16:49:20|0.00045336
16:49:22|0.00045373
16:49:23|0.00045338
16:49:25|0.00045338
16:49:26|0.00045311
16:49:27|0.00045311
16:49:27|0.00045337
16:49:29|0.00045337
16:49:29|0.00045232
16:49:31|0.00045272
16:49:31|0.00045246
16:49:33|0.00045302
16:49:34|0.00045302
16:49:35|0.00045309
16:49:37|0.00045281
16:49:37|0.00045281
16:49:38|0.00045281
16:49:40|0.00045281
16:49:41|0.00045281
16:49:42|0.00045281
16:49:43|0.00045281
16:49:44|0.00045281
16:49:45|0.00045281
16:49:46|0.00045281
16:49:47|0.00045281
16:49:48|0.00045281
16:49:49|0.00045281
16:49:50|0.00045336
16:49:51|0.00045337
16:49:52|0.00045337
16:49:53|0.00045265
16:49:54|0.00045265
16:49:55|0.00045265
16:49:57|0.00045265
16:49:58|0.00045265
16:49:58|0.00045265
16:50:00|0.00045265
16:50:01|0.00045331
16:50:01|0.00045331
16:50:02|0.00045278
16:50:03|0.00045278
16:50:05|0.00045278
16:50:05|0.00045278
16:50:06|0.00045329
16:50:07|0.00045336
16:50:08|0.00045312
16:50:09|0.00045312
16:50:11|0.00045312
16:50:11|0.00045311
16:50:12|0.00045311
16:50:13|0.00045265
16:50:15|0.00045229
16:50:15|0.00045229
16:50:16|0.00045191
16:50:18|0.00045154
16:50:20|0.00045179
16:50:20|0.0004519
16:50:21|0.0004519
16:50:22|0.0004519
16:50:23|0.00045184
16:50:25|0.00045177
16:50:26|0.00045134
16:50:27|0.00045138
16:50:29|0.00045138
16:50:29|0.00045101
16:50:31|0.00045181
16:50:31|0.00045207
16:50:32|0.00045208
16:50:34|0.00045229
16:50:35|0.00045181
16:50:35|0.00045181
16:50:36|0.00045181
16:50:37|0.0004523
16:50:39|0.000452
16:50:40|0.00045138
16:50:40|0.00045173
16:50:43|0.00045141
16:50:43|0.00045141
16:50:44|0.00045141
16:50:45|0.000451
16:50:46|0.000451
16:50:48|0.00045108
16:50:49|0.00045108
16:50:50|0.00045108
16:50:51|0.0004506
16:50:52|0.00045062
16:50:53|0.0004507
16:50:54|0.0004507
16:50:55|0.0004508
16:50:56|0.0004508
16:50:57|0.00045042
16:50:58|0.00045042
16:50:59|0.00045025
16:51:00|0.00045034
16:51:01|0.00045034
16:51:02|0.00045001
16:51:03|0.00045074
16:51:05|0.00045141
16:51:05|0.00045141
16:51:06|0.00045141
16:51:07|0.00045098
16:51:08|0.00045098
16:51:09|0.00045098
16:51:10|0.00045
16:51:11|0.00045007
16:51:12|0.00044915
16:51:13|0.0004496
16:51:15|0.00045069
16:51:15|0.0004493
16:51:16|0.00044932
16:51:18|0.00044921
16:51:19|0.00044921
16:51:20|0.00044952
16:51:21|0.00044952
16:51:22|0.00044901
16:51:23|0.000449
16:51:24|0.000449
16:51:25|0.0004492
16:51:26|0.0004492
16:51:27|0.0004492
16:51:29|0.00044906
16:51:30|0.00044906
16:51:31|0.00044906
16:51:32|0.00044943
16:51:33|0.00044943
16:51:35|0.00044931
16:51:35|0.00044952
16:51:36|0.00044952
16:51:37|0.00044952
16:51:38|0.00044992
16:51:40|0.00045
16:51:41|0.00045
16:51:42|0.00045
16:51:42|0.0004506
16:51:43|0.0004506
16:51:44|0.0004506
16:51:45|0.0004506
16:51:46|0.00045037
16:51:47|0.00045037
16:51:48|0.00045037
16:51:50|0.00044993
16:51:51|0.00044992
16:51:51|0.00044992
16:51:53|0.00044992
16:51:54|0.00044993
16:51:55|0.00044993
16:51:56|0.00044993
16:51:57|0.00045
16:51:59|0.00044994
16:52:00|0.00045018
16:52:01|0.00044992
16:52:02|0.00044974
16:52:02|0.00044983
16:52:03|0.00044983
16:52:05|0.00044986
16:52:05|0.00045008
16:52:06|0.00045033
16:52:07|0.00044997
16:52:08|0.00044997
16:52:09|0.00044957
16:52:11|0.00044996
16:52:12|0.00044996
16:52:12|0.00044996
16:52:13|0.00045027
16:52:15|0.00045027
16:52:16|0.00045027
16:52:17|0.00044992
16:52:19|0.00044992
16:52:20|0.00044992
16:52:20|0.00044992
16:52:22|0.00044992
16:52:23|0.0004495
16:52:24|0.00044956
16:52:26|0.00045003
16:52:27|0.00045121
16:52:28|0.00045156
16:52:29|0.00045097
16:52:30|0.00045097
16:52:31|0.00045097
16:52:32|0.00045074
16:52:33|0.00045097
16:52:34|0.00045099
16:52:35|0.00045138
16:52:36|0.00045137
16:52:38|0.00045137
16:52:39|0.0004517
16:52:39|0.0004517
16:52:40|0.0004517
16:52:41|0.00045195
16:52:43|0.00045195
16:52:44|0.00045141
16:52:45|0.00045147
16:52:46|0.00045168
16:52:46|0.00045168
16:52:49|0.00045168
16:52:49|0.00045168
16:52:50|0.00045168
16:52:51|0.00045168
16:52:52|0.00045168
16:52:53|0.00045168
16:52:54|0.00045168
16:52:55|0.00045153
16:52:57|0.00045153
16:52:57|0.00045153
16:52:59|0.0004512
16:53:00|0.00045153
16:53:01|0.00045153
16:53:01|0.00045153
16:53:03|0.00045195
16:53:05|0.000452
16:53:05|0.00045181
16:53:07|0.00045097
16:53:07|0.00045084
16:53:08|0.00045082
16:53:09|0.00045051
16:53:10|0.00045084
16:53:12|0.00045095
16:53:13|0.00045095
16:53:14|0.00045143
16:53:15|0.00045105
16:53:16|0.00045096
16:53:17|0.00045087
16:53:18|0.00045087
16:53:20|0.00045087
16:53:20|0.00045087
16:53:22|0.00045087
16:53:23|0.00044999
16:53:25|0.00045057
16:53:26|0.00045057
16:53:27|0.00045057
16:53:28|0.00045008
16:53:29|0.00045008
16:53:30|0.00045
16:53:31|0.00045013
16:53:32|0.00045013
16:53:34|0.00044979
16:53:34|0.00045
16:53:36|0.00045025
16:53:37|0.00045025
16:53:37|0.00045076
16:53:39|0.00045076
16:53:40|0.00045076
16:53:41|0.00045025
16:53:43|0.00045025
16:53:44|0.00045025
16:53:45|0.00045046
16:53:45|0.00045047
16:53:47|0.00045047
16:53:48|0.00045047
16:53:49|0.00045032
16:53:49|0.00044991
16:53:50|0.00045
16:53:52|0.00045035
16:53:53|0.00045035
16:53:55|0.00045032
16:53:55|0.00045032
16:53:56|0.00045032
16:53:58|0.00045047
16:53:59|0.0004505
16:54:00|0.0004505
16:54:01|0.00045049
16:54:01|0.00045049
16:54:03|0.00044973
16:54:03|0.00044957
16:54:04|0.00044957
16:54:05|0.00044957
16:54:06|0.0004495
16:54:07|0.0004495
16:54:08|0.00044957
16:54:09|0.00044957
16:54:11|0.00044957
16:54:12|0.00044957
16:54:13|0.00044955
16:54:14|0.0004495
16:54:15|0.0004495
16:54:16|0.0004495
16:54:16|0.00044952
16:54:17|0.00044923
16:54:18|0.00044952
16:54:19|0.00044952
16:54:21|0.00044952
16:54:22|0.00044952
16:54:23|0.00044952
16:54:24|0.00044952
16:54:25|0.00044952
16:54:27|0.0004495
16:54:28|0.0004495
16:54:30|0.00044963
16:54:31|0.00044963
16:54:31|0.00044963
16:54:33|0.0004495
16:54:34|0.0004495
16:54:35|0.00044924
16:54:35|0.00044893
16:54:36|0.00044893
16:54:38|0.00044893
16:54:38|0.00044867
16:54:40|0.00044832
16:54:41|0.00044866
16:54:42|0.00044866
16:54:43|0.00044869
16:54:44|0.0004487
16:54:45|0.0004487
16:54:46|0.0004487
16:54:48|0.0004487
16:54:49|0.0004487
16:54:50|0.0004487
16:54:51|0.0004492
16:54:51|0.00044865
16:54:52|0.00044893
16:54:54|0.00044863
16:54:54|0.00044863
16:54:55|0.00044863
16:54:56|0.00044901
16:54:57|0.00044901
16:54:58|0.00044896
16:54:59|0.00044896
16:55:00|0.0004491
16:55:02|0.0004491
16:55:02|0.00044895
16:55:03|0.00044901
16:55:05|0.00044901
16:55:06|0.00044901
16:55:06|0.00044906
16:55:08|0.00044917
16:55:09|0.00044928
16:55:10|0.00044928
16:55:11|0.00044928
16:55:12|0.00044928
16:55:13|0.00044967
16:55:14|0.00044986
16:55:15|0.00044986
16:55:16|0.00044986
16:55:17|0.00044963
16:55:18|0.00044949
16:55:19|0.00044949
16:55:20|0.00044949
16:55:22|0.00044949
16:55:23|0.00044967
16:55:24|0.00044967
16:55:24|0.00044967
16:55:26|0.00044967
16:55:26|0.00044967
16:55:28|0.00044967
16:55:29|0.00045043
16:55:29|0.00045043
16:55:30|0.00045043
16:55:32|0.00045049
16:55:33|0.00045049
16:55:34|0.00045025
16:55:35|0.0004505
16:55:35|0.00045094
16:55:37|0.00045014
16:55:38|0.00045014
16:55:39|0.00045002
16:55:40|0.00045002
16:55:41|0.00045002
16:55:42|0.0004505
16:55:43|0.00045106
16:55:45|0.00045106
16:55:46|0.00045106
16:55:46|0.00045106
16:55:47|0.00045106
16:55:49|0.00045094
16:55:50|0.00045105
16:55:51|0.00045105
16:55:51|0.00045105
16:55:53|0.00045105
16:55:53|0.00045105
16:55:55|0.00045105
16:55:55|0.00045095
16:55:57|0.00045095
16:55:58|0.00045095
16:55:58|0.00045105
16:56:00|0.00045105
16:56:01|0.00045105
16:56:02|0.00045121
16:56:03|0.00045121
16:56:04|0.00045121
16:56:05|0.00045121
16:56:06|0.00045121
16:56:07|0.00045121
16:56:08|0.00045121
16:56:09|0.00045121
16:56:10|0.00045121
16:56:12|0.00045108
16:56:12|0.00045083
16:56:13|0.00045083
16:56:15|0.0004506
16:56:16|0.0004506
16:56:17|0.0004506
16:56:17|0.0004506
16:56:19|0.00045003
16:56:19|0.00044991
16:56:20|0.00045024
16:56:23|0.00045083
16:56:24|0.000451
16:56:25|0.000451
16:56:26|0.000451
16:56:27|0.000451
16:56:28|0.000451
16:56:29|0.00045081
16:56:30|0.00045081
16:56:31|0.00045081
16:56:32|0.00045035
16:56:33|0.00045058
16:56:34|0.00045058
16:56:35|0.00045081
16:56:37|0.00045081
16:56:37|0.00045081
16:56:39|0.00045081
16:56:39|0.00045119
16:56:40|0.0004512
16:56:41|0.00045168
16:56:42|0.00045168
16:56:43|0.00045133
16:56:44|0.00045096
16:56:45|0.00045096
16:56:46|0.00045126
16:56:47|0.00045126
16:56:48|0.00045126
16:56:49|0.00045126
16:56:50|0.00045088
16:56:51|0.00045081
16:56:53|0.00045081
16:56:53|0.00045106
16:56:54|0.00045106
16:56:55|0.00045067
16:56:56|0.00045061
16:56:57|0.00045061
16:56:59|0.00045061
16:56:59|0.00045061
16:57:00|0.00045035
16:57:01|0.00045035
16:57:02|0.00044963
16:57:03|0.00044963
16:57:04|0.00044963
16:57:05|0.00044988
16:57:06|0.00044988
16:57:07|0.00044988
16:57:08|0.00044996
16:57:09|0.00044996
16:57:11|0.00044996
16:57:12|0.00044996
16:57:13|0.00044996
16:57:13|0.00044996
16:57:14|0.00044996
16:57:15|0.00044996
16:57:16|0.00044996
16:57:17|0.0004502
16:57:18|0.00045003
16:57:19|0.00045003
16:57:20|0.00045003
16:57:21|0.00045003
16:57:23|0.00045003
16:57:24|0.00045004
16:57:26|0.00045035
16:57:26|0.00045035
16:57:29|0.00045035
16:57:30|0.00045035
16:57:31|0.00045145
16:57:32|0.00045145
16:57:33|0.00045153
16:57:34|0.00045154
16:57:35|0.00045154
16:57:36|0.00045121
16:57:37|0.0004515
16:57:38|0.0004515
16:57:39|0.00045154
16:57:40|0.00045154
16:57:41|0.00045202
16:57:42|0.00045156
16:57:43|0.00045153
16:57:44|0.00045153
16:57:45|0.0004515
16:57:46|0.00045153
16:57:47|0.00045153
16:57:48|0.00045153
16:57:49|0.00045153
16:57:50|0.00045153
16:57:52|0.00045153
16:57:53|0.0004515
16:57:53|0.0004515
16:57:54|0.00045068
16:57:56|0.00045068
16:57:56|0.00045068
16:57:57|0.00045068
16:57:58|0.00045068
16:57:59|0.00045059
16:58:00|0.00045059
16:58:02|0.00045
16:58:02|0.00044996
16:58:03|0.00044996
16:58:05|0.00045026
16:58:05|0.00045026
16:58:07|0.00045067
16:58:08|0.0004504
16:58:09|0.0004504
16:58:10|0.00045004
16:58:11|0.00045004
16:58:13|0.00045004
16:58:13|0.00045004
16:58:14|0.00045012
16:58:15|0.00045001
16:58:16|0.00045001
16:58:17|0.00045004
16:58:18|0.00044989
16:58:19|0.00045012
16:58:20|0.00044963
16:58:22|0.00044963
16:58:22|0.00044963
16:58:23|0.00044963
16:58:25|0.00044963
16:58:26|0.0004495
16:58:27|0.0004495
16:58:29|0.00044899
16:58:29|0.00044899
16:58:31|0.00044869
16:58:32|0.00044869
16:58:33|0.0004493
16:58:34|0.0004493
16:58:35|0.000449
16:58:36|0.00044896
16:58:37|0.00044895
16:58:38|0.00044895
16:58:40|0.00044895
16:58:40|0.00044895
16:58:42|0.0004494
16:58:43|0.0004494
16:58:43|0.00044963
16:58:44|0.00044963
16:58:46|0.00044989
16:58:46|0.00044989
16:58:48|0.00045
16:58:48|0.00045
16:58:50|0.00045
16:58:50|0.00045
16:58:52|0.00045
16:58:53|0.0004501
16:58:54|0.0004501
16:58:55|0.0004501
16:58:55|0.00044959
16:58:57|0.00044959
16:58:58|0.00044972
16:58:59|0.0004493
16:59:00|0.0004493
16:59:01|0.0004493
16:59:02|0.0004493
16:59:03|0.000449
16:59:04|0.00044895
16:59:05|0.00044924
16:59:06|0.00044866
16:59:07|0.0004485
16:59:08|0.0004485
16:59:09|0.0004485
16:59:10|0.00044899
16:59:11|0.00044899
16:59:12|0.00044899
16:59:13|0.00044899
16:59:14|0.00044901
16:59:15|0.00044932
16:59:16|0.00044932
16:59:17|0.00044932
16:59:18|0.00044903
16:59:19|0.00044903
16:59:20|0.00044964
16:59:21|0.00044964
16:59:22|0.00044976
16:59:23|0.00044976
16:59:24|0.00044976
16:59:26|0.00044976
16:59:27|0.00044976
16:59:28|0.00044976
16:59:29|0.00044976
16:59:30|0.00044976
16:59:31|0.00044934
16:59:32|0.00044934
16:59:32|0.00045096
16:59:34|0.00045121
16:59:35|0.00045144
16:59:36|0.00045148
16:59:37|0.00045145
16:59:38|0.00045121
16:59:39|0.00045121
16:59:40|0.00045121
16:59:41|0.00045126
16:59:42|0.00045126
16:59:43|0.00045126
16:59:45|0.00045126
16:59:46|0.00045126
16:59:46|0.00045126
16:59:47|0.00045063
16:59:48|0.00045114
16:59:49|0.00045114
16:59:50|0.00045076
16:59:51|0.00045076
16:59:53|0.00045076
16:59:53|0.00045076
16:59:55|0.00045076
16:59:56|0.00045076
16:59:57|0.00045076
16:59:58|0.00045076
16:59:59|0.00045053
17:00:00|0.00045053
17:00:01|0.00045053
17:00:02|0.00045053
17:00:03|0.00045115
17:00:04|0.00045117
17:00:05|0.00045117
17:00:06|0.00045117
17:00:07|0.00045098
17:00:08|0.00045121
17:00:10|0.00045149
17:00:11|0.0004525
17:00:11|0.00045279
17:00:12|0.00045299
17:00:14|0.00045281
17:00:15|0.00045299
17:00:16|0.00045235
17:00:16|0.00045252
17:00:17|0.00045273
17:00:18|0.00045273
17:00:19|0.00045283
17:00:20|0.00045299
17:00:21|0.00045336
17:00:22|0.00045336
17:00:23|0.00045373
17:00:24|0.00045366
17:00:26|0.00045366
17:00:27|0.00045397
17:00:29|0.00045397
17:00:29|0.00045369
17:00:30|0.00045369
17:00:32|0.00045369
17:00:33|0.00045333
17:00:34|0.00045333
17:00:34|0.00045333
17:00:36|0.00045333
17:00:37|0.00045252
17:00:38|0.00045252
17:00:39|0.00045252
17:00:39|0.00045333
17:00:41|0.0004531
17:00:41|0.00045299
17:00:43|0.00045299
17:00:44|0.0004531
17:00:44|0.0004531
17:00:45|0.0004531
17:00:47|0.00045314
17:00:49|0.00045314
17:00:50|0.00045332
17:00:50|0.00045332
17:00:52|0.00045332
17:00:52|0.00045331
17:00:54|0.00045331
17:00:54|0.00045333
17:00:55|0.0004535
17:00:57|0.00045371
17:00:57|0.00045371
17:00:59|0.00045395
17:01:00|0.00045361
17:01:01|0.00045361
17:01:02|0.00045397
17:01:03|0.00045397
17:01:04|0.00045395
17:01:05|0.00045395
17:01:06|0.00045394
17:01:07|0.00045394
17:01:08|0.00045394
17:01:09|0.00045394
17:01:10|0.00045527
17:01:11|0.00045459
17:01:12|0.00045495
17:01:13|0.00045468
17:01:14|0.00045468
17:01:15|0.00045456
17:01:16|0.0004551
17:01:18|0.00045555
17:01:18|0.00045555
17:01:19|0.00045555
17:01:20|0.00045557
17:01:21|0.00045528
17:01:22|0.00045528
17:01:23|0.00045563
17:01:24|0.00045579
17:01:26|0.00045597
17:01:27|0.000456
17:01:29|0.000456
17:01:29|0.000456
17:01:31|0.000456
17:01:32|0.00045624
17:01:33|0.00045618
17:01:34|0.00045636
17:01:35|0.0004564
17:01:36|0.0004565
17:01:37|0.0004575
17:01:38|0.00045696
17:01:39|0.00045739
17:01:40|0.0004575
17:01:42|0.0004575
17:01:42|0.00045771
17:01:43|0.00045771
17:01:45|0.00045742
17:01:45|0.00045751
17:01:46|0.00045771
17:01:47|0.00045771
17:01:49|0.00045752
17:01:49|0.00045782
17:01:50|0.00045797
17:01:51|0.00045807
17:01:53|0.00045807
17:01:53|0.00045807
17:01:55|0.00045807
17:01:56|0.00045807
17:01:57|0.00045807
17:01:57|0.0004581
17:01:58|0.00045812
17:01:59|0.00045807
17:02:01|0.00045807
17:02:01|0.00045807
17:02:02|0.00045807
17:02:04|0.0004578
17:02:04|0.0004578
17:02:05|0.00045749
17:02:07|0.00045751
17:02:07|0.00045802
17:02:09|0.00045802
17:02:09|0.00045756
17:02:11|0.00045747
17:02:12|0.00045977
17:02:13|0.00045912
17:02:14|0.00045888
17:02:15|0.00045888
17:02:16|0.00045981
17:02:17|0.0004599
17:02:18|0.0004599
17:02:19|0.0004599
17:02:20|0.00046
17:02:21|0.00046
17:02:22|0.00046
17:02:23|0.00046049
17:02:24|0.00046049
17:02:25|0.00046055
17:02:26|0.00046045
17:02:27|0.00046045
17:02:29|0.00046068
17:02:30|0.00046056
17:02:31|0.00046032
17:02:31|0.00045912
17:02:33|0.00045912
17:02:35|0.00046029
17:02:35|0.00046
17:02:36|0.00045984
17:02:37|0.00045984
17:02:39|0.00045984
17:02:40|0.00045994
17:02:41|0.00045931
17:02:41|0.00045935
17:02:42|0.00045902
17:02:44|0.00046023
17:02:45|0.00045937
17:02:46|0.00045962
17:02:47|0.00045927
17:02:48|0.00045937
17:02:49|0.00046
17:02:50|0.00046
17:02:51|0.00045944
17:02:52|0.00045944
17:02:53|0.00045962
17:02:54|0.00045962
17:02:55|0.00046
17:02:56|0.00046
17:02:58|0.00046
17:02:58|0.00046
17:03:00|0.00045964
17:03:00|0.00045964
17:03:01|0.00045927
17:03:02|0.00045934
17:03:03|0.00045934
17:03:04|0.00045883
17:03:05|0.00045841
17:03:06|0.00045803
17:03:07|0.00045783
17:03:08|0.00045841
17:03:10|0.00045841
17:03:10|0.00045841
17:03:11|0.00045908
17:03:12|0.00045916
17:03:13|0.00045935
17:03:15|0.00045935
17:03:15|0.00045909
17:03:17|0.00045909
17:03:17|0.00045897
17:03:18|0.00045917
17:03:20|0.0004584
17:03:20|0.0004584
17:03:22|0.0004584
17:03:22|0.0004584
17:03:24|0.00045881
17:03:25|0.00045818
17:03:26|0.00045877
17:03:27|0.00045877
17:03:28|0.00045877
17:03:29|0.00045841
17:03:30|0.00045804
17:03:31|0.00045804
17:03:33|0.00045861
17:03:35|0.00045865
17:03:35|0.00045865
17:03:37|0.00045807
17:03:37|0.00045807
17:03:39|0.00045804
17:03:40|0.00045804
17:03:41|0.00045804
17:03:42|0.00045782
17:03:42|0.00045756
17:03:44|0.00045687
17:03:44|0.0004566
17:03:46|0.00045687
17:03:47|0.00045687
17:03:48|0.00045687
17:03:49|0.00045757
17:03:50|0.00045757
17:03:51|0.00045829
17:03:52|0.00045661
17:03:53|0.00045674
17:03:54|0.00045674
17:03:55|0.00045765
17:03:56|0.00045787
17:03:57|0.00045819
17:03:59|0.0004584
17:03:59|0.00045855
17:04:01|0.00045871
17:04:01|0.00045816
17:04:02|0.00045709
17:04:03|0.00045706
17:04:04|0.00045801
17:04:05|0.00045661
17:04:07|0.00045685
17:04:08|0.00045668
17:04:09|0.00045668
17:04:09|0.00045672
17:04:10|0.00045636
17:04:11|0.00045636
17:04:12|0.00045732
17:04:14|0.00045622
17:04:14|0.00045622
17:04:15|0.00045622
17:04:17|0.00045673
17:04:17|0.00045673
17:04:18|0.0004566
17:04:20|0.0004568
17:04:21|0.0004568
17:04:21|0.0004568
17:04:22|0.00045708
17:04:23|0.0004572
17:04:25|0.00045684
17:04:26|0.00045684
17:04:27|0.00045651
17:04:28|0.00045651
17:04:29|0.00045732
17:04:31|0.00045768
17:04:31|0.00045768
17:04:33|0.00045768
17:04:33|0.0004577
17:04:34|0.00045732
17:04:36|0.00045767
17:04:37|0.00045767
17:04:38|0.00045767
17:04:39|0.00045746
17:04:40|0.00045746
17:04:41|0.00045735
17:04:43|0.00045719
17:04:44|0.00045715
17:04:45|0.00045699
17:04:46|0.00045699
17:04:46|0.00045695
17:04:48|0.00045693
17:04:49|0.00045693
17:04:51|0.00045693
17:04:52|0.00045697
17:04:52|0.00045697
17:04:54|0.00045746
17:04:55|0.00045677
17:04:57|0.00045713
17:04:58|0.00045708
17:04:59|0.00045708
17:04:59|0.00045708
17:05:00|0.00045744
17:05:02|0.00045765
17:05:02|0.00045779
17:05:03|0.00045804
17:05:05|0.00045804
17:05:05|0.00045829
17:05:07|0.00045871
17:05:08|0.00045858
17:05:08|0.00045889
17:05:10|0.00045935
17:05:11|0.0004598
17:05:12|0.0004598
17:05:12|0.00045975
17:05:14|0.00045975
17:05:14|0.00045877
17:05:15|0.0004588
17:05:17|0.0004588
17:05:18|0.0004584
17:05:18|0.0004584
17:05:20|0.00045864
17:05:21|0.00045864
17:05:22|0.00045942
17:05:23|0.0004591
17:05:23|0.0004591
17:05:25|0.0004591
17:05:25|0.0004589
17:05:26|0.0004589
17:05:27|0.0004589
17:05:29|0.0004589
17:05:29|0.0004591
17:05:30|0.0004591
17:05:33|0.00045898
17:05:34|0.0004591
17:05:35|0.0004591
17:05:36|0.0004591
17:05:37|0.0004591
17:05:38|0.00045948
17:05:39|0.0004592
17:05:41|0.00045919
17:05:42|0.00045919
17:05:42|0.00045911
17:05:44|0.00045911
17:05:44|0.00045912
17:05:45|0.00045912
17:05:46|0.00045912
17:05:47|0.0004589
17:05:49|0.0004589
17:05:50|0.0004588
17:05:51|0.00045876
17:05:52|0.00045876
17:05:53|0.00045756
17:05:54|0.00045875
17:05:55|0.00045725
17:05:56|0.00045713
17:05:57|0.00045716
17:05:58|0.00045687
17:05:59|0.00045682
17:06:00|0.00045684
17:06:01|0.00045662
17:06:02|0.00045638
17:06:03|0.00045626
17:06:04|0.00045626
17:06:05|0.00045617
17:06:06|0.0004565
17:06:07|0.00045651
17:06:08|0.00045651
17:06:09|0.00045649
17:06:10|0.00045621
17:06:11|0.00045621
17:06:12|0.0004566
17:06:13|0.0004566
17:06:14|0.00045642
17:06:15|0.00045644
17:06:16|0.00045644
17:06:17|0.00045644
17:06:18|0.00045644
17:06:19|0.00045641
17:06:20|0.00045641
17:06:21|0.00045641
17:06:23|0.00045644
17:06:23|0.00045644
17:06:24|0.00045644
17:06:25|0.00045644
17:06:26|0.00045644
17:06:27|0.00045644
17:06:28|0.00045644
17:06:30|0.00045644
17:06:31|0.00045665
17:06:31|0.00045713
17:06:32|0.00045754
17:06:34|0.00045754
17:06:35|0.00045748
17:06:35|0.00045748
17:06:37|0.00045748
17:06:37|0.00045715
17:06:38|0.0004579
17:06:39|0.00045816
17:06:40|0.00045816
17:06:41|0.00045782
17:06:42|0.00045782
17:06:45|0.00045808
17:06:45|0.00045808
17:06:47|0.00045808
17:06:48|0.00045782
17:06:48|0.00045782
17:06:50|0.000458
17:06:51|0.000458
17:06:51|0.00045788
17:06:53|0.00045779
17:06:53|0.00045779
17:06:54|0.00045808
17:06:55|0.00045808
17:06:57|0.00045808
17:06:57|0.00045808
17:06:59|0.00045759
17:07:00|0.00045812
17:07:01|0.00045904
17:07:02|0.00045912
17:07:03|0.00045946
17:07:04|0.00045946
17:07:05|0.00045928
17:07:06|0.00045937
17:07:07|0.00045903
17:07:08|0.00045903
17:07:09|0.00045823
17:07:10|0.00045839
17:07:11|0.0004584
17:07:12|0.00045899
17:07:13|0.00045904
17:07:14|0.00045923
17:07:15|0.00045934
17:07:16|0.00045924
17:07:18|0.00045924
17:07:18|0.00045924
17:07:19|0.00045924
17:07:20|0.0004591
17:07:21|0.00045899
17:07:22|0.00045912
17:07:24|0.00045912
17:07:24|0.0004585
17:07:25|0.00045852
17:07:26|0.00045828
17:07:27|0.00045811
17:07:29|0.000458
17:07:29|0.00045778
17:07:30|0.00045778
17:07:31|0.00045778
17:07:33|0.00045701
17:07:35|0.00045683
17:07:35|0.00045683
17:07:37|0.00045683
17:07:37|0.00045715
17:07:39|0.0004566
17:07:39|0.00045644
17:07:40|0.00045692
17:07:41|0.00045692
17:07:43|0.00045742
17:07:44|0.00045733
17:07:44|0.00045733
17:07:46|0.00045733
17:07:46|0.00045733
17:07:48|0.00045733
17:07:49|0.00045624
17:07:50|0.00045624
17:07:51|0.00045734
17:07:52|0.00045734
17:07:53|0.00045734
17:07:54|0.00045776
17:07:55|0.00045793
17:07:56|0.00045793
17:07:57|0.00045888
17:07:59|0.00045852
17:08:00|0.00045945
17:08:01|0.00045963
17:08:02|0.00045972
17:08:03|0.00045972
17:08:04|0.00045972
17:08:05|0.00045972
17:08:06|0.00045972
17:08:07|0.0004596
17:08:08|0.00045911
17:08:10|0.00045828
17:08:11|0.00045828
17:08:12|0.00045828
17:08:13|0.00045804
17:08:14|0.00045839
17:08:15|0.00045887
17:08:16|0.00045888
17:08:17|0.00045888
17:08:18|0.00045888
17:08:19|0.0004592
17:08:20|0.0004592
17:08:21|0.0004592
17:08:22|0.0004592
17:08:23|0.0004592
17:08:24|0.0004592
17:08:25|0.0004592
17:08:26|0.0004592
17:08:27|0.0004592
17:08:28|0.0004592
17:08:29|0.00045885
17:08:30|0.00045885
17:08:31|0.00045885
17:08:32|0.00045884
17:08:33|0.00045884
17:08:34|0.00045885
17:08:35|0.00045893
17:08:37|0.00045855
17:08:37|0.00045855
17:08:39|0.00045904
17:08:40|0.00045913
17:08:41|0.00045918
17:08:42|0.00045918
17:08:43|0.00045918
17:08:44|0.00045904
17:08:46|0.00045919
17:08:47|0.00045875
17:08:48|0.00045875
17:08:48|0.00045879
17:08:50|0.00045907
17:08:52|0.00045914
17:08:52|0.00045914
17:08:53|0.00045914
17:08:54|0.00045915
17:08:55|0.00045915
17:08:57|0.00045915
17:08:57|0.00045908
17:08:59|0.00045879
17:08:59|0.00045878
17:09:00|0.00045898
17:09:01|0.00045898
17:09:03|0.00045898
17:09:04|0.00045898
17:09:05|0.00045898
17:09:06|0.00045898
17:09:07|0.00045887
17:09:07|0.00045887
17:09:09|0.00045887
17:09:10|0.00045887
17:09:10|0.00045914
17:09:11|0.0004591
17:09:13|0.0004591
17:09:14|0.0004591
17:09:15|0.0004588
17:09:16|0.0004588
17:09:17|0.0004588
17:09:18|0.00045878
17:09:18|0.00045878
17:09:20|0.00045894
17:09:21|0.00045894
17:09:21|0.00045894
17:09:23|0.00045903
17:09:24|0.0004588
17:09:25|0.00045894
17:09:26|0.00045904
17:09:27|0.00045914
17:09:28|0.00045914
17:09:28|0.00045914
17:09:30|0.00045919
17:09:31|0.00045919
17:09:32|0.00045948
17:09:32|0.00045948
17:09:34|0.00045948
17:09:36|0.0004595
17:09:37|0.0004595
17:09:38|0.00045935
17:09:39|0.00045934
17:09:40|0.00045934
17:09:41|0.00045949
17:09:42|0.0004595
17:09:43|0.0004595
17:09:44|0.0004595
17:09:45|0.0004595
17:09:46|0.0004595
17:09:47|0.0004595
17:09:48|0.0004595
17:09:49|0.0004593
17:09:50|0.0004593
17:09:51|0.0004593
17:09:52|0.00045919
17:09:53|0.00045919
17:09:53|0.00045934
17:09:55|0.00045934
17:09:55|0.00045903
17:09:57|0.00045879
17:09:58|0.00045879
17:09:59|0.00045879
17:10:00|0.00045878
17:10:01|0.00045878
17:10:02|0.00045878
17:10:03|0.00045878
17:10:04|0.00045878
17:10:05|0.00045878
17:10:06|0.00045878
17:10:07|0.00045878
17:10:08|0.00045793
17:10:09|0.00045759
17:10:10|0.00045759
17:10:11|0.00045731
17:10:12|0.00045764
17:10:14|0.00045764
17:10:14|0.00045833
17:10:15|0.00045833
17:10:16|0.00045817
17:10:17|0.00045824
17:10:18|0.00045824
17:10:19|0.00045824
17:10:20|0.00045885
17:10:21|0.000459
17:10:22|0.000459
17:10:24|0.00045887
17:10:25|0.00045911
17:10:26|0.00045911
17:10:27|0.0004591
17:10:28|0.0004591
17:10:29|0.00045912
17:10:30|0.000459
17:10:31|0.00045911
17:10:32|0.00045921
17:10:33|0.00045921
17:10:34|0.0004596
17:10:36|0.00046
17:10:36|0.00046
17:10:38|0.00045974
17:10:39|0.00045974
17:10:40|0.00045949
17:10:41|0.00045974
17:10:42|0.00046
17:10:43|0.00046
17:10:44|0.00046
17:10:45|0.00046
17:10:47|0.00046029
17:10:47|0.00046
17:10:49|0.00046
17:10:49|0.00045971
17:10:50|0.00046
17:10:51|0.00046
17:10:53|0.00046
17:10:54|0.00046029
17:10:55|0.0004603
17:10:56|0.00046014
17:10:57|0.00046014
17:10:58|0.00046028
17:10:59|0.00046049
17:11:00|0.00045993
17:11:01|0.00045982
17:11:02|0.00045982
17:11:03|0.00046004
17:11:05|0.00045994
17:11:05|0.00045994
17:11:07|0.00045994
17:11:08|0.00045994
17:11:09|0.00045994
17:11:10|0.00045994
17:11:11|0.0004591
17:11:12|0.00045931
17:11:12|0.00045931
17:11:13|0.000459
17:11:15|0.000459
17:11:16|0.00045929
17:11:17|0.00045957
17:11:18|0.00045957
17:11:19|0.00046
17:11:20|0.00046055
17:11:21|0.00046048
17:11:22|0.00046048
17:11:23|0.00046044
17:11:24|0.00046044
17:11:25|0.00046044
17:11:26|0.00046064
17:11:27|0.00046064
17:11:28|0.00046127
17:11:29|0.00046127
17:11:30|0.00046127
17:11:31|0.00046096
17:11:32|0.00046096
17:11:33|0.00046096
17:11:34|0.00046096
17:11:35|0.00046127
17:11:36|0.00046127
17:11:38|0.00046127
17:11:39|0.00046127
17:11:40|0.00046148
17:11:41|0.00046148
17:11:42|0.00046148
17:11:43|0.00046148
17:11:44|0.0004615
17:11:45|0.0004612
17:11:47|0.00046125
17:11:47|0.00046125
17:11:48|0.00046125
17:11:49|0.00046148
17:11:50|0.00046148
17:11:52|0.00046125
17:11:53|0.00046125
17:11:54|0.00046125
17:11:54|0.00046125
17:11:55|0.00046125
17:11:57|0.00046096
17:11:58|0.00046092
17:11:59|0.00046068
17:12:00|0.00046044
17:12:00|0.00045972
17:12:02|0.00045972
17:12:02|0.00046065
17:12:04|0.00046065
17:12:04|0.00046056
17:12:05|0.00046009
17:12:07|0.00046009
17:12:08|0.00045996
17:12:09|0.00045966
17:12:09|0.00045944
17:12:10|0.00045901
17:12:12|0.00045925
17:12:13|0.00045881
17:12:14|0.0004592
17:12:14|0.00045921
17:12:16|0.00045921
17:12:17|0.00045919
17:12:18|0.00045919
17:12:19|0.00045958
17:12:20|0.00045948
17:12:21|0.00045972
17:12:22|0.00045984
17:12:23|0.00045984
17:12:24|0.00045973
17:12:25|0.00045973
17:12:26|0.00045984
17:12:27|0.00046065
17:12:28|0.00046065
17:12:29|0.00046065
17:12:30|0.0004607
17:12:31|0.00046069
17:12:32|0.00046035
17:12:34|0.00046067
17:12:34|0.00046067
17:12:36|0.00046067
17:12:36|0.00046128
17:12:38|0.00046178
17:12:38|0.00046195
17:12:40|0.00046249
17:12:42|0.0004625
17:12:43|0.00046204
17:12:43|0.00046204
17:12:44|0.00046222
17:12:46|0.00046222
17:12:47|0.00046222
17:12:48|0.00046222
17:12:48|0.0004623
17:12:49|0.00046236
17:12:51|0.00046165
17:12:51|0.00046125
17:12:53|0.00046212
17:12:55|0.00046073
17:12:56|0.00046068
17:12:57|0.00046045
17:12:58|0.00046033
17:12:59|0.00045976
17:13:00|0.00046003
17:13:01|0.0004606
17:13:03|0.00046128
17:13:03|0.0004614
17:13:04|0.0004614
17:13:05|0.00046105
17:13:06|0.00046165
17:13:07|0.000462
17:13:08|0.00046222
17:13:09|0.00046222
17:13:10|0.00046222
17:13:11|0.00046228
17:13:12|0.00046227
17:13:13|0.00046228
17:13:15|0.00046191
17:13:15|0.00046215
17:13:17|0.00046228
17:13:17|0.00046189
17:13:18|0.00046224
17:13:19|0.00046224
17:13:21|0.00046224
17:13:22|0.00046093
17:13:23|0.00046135
17:13:24|0.00046115
17:13:25|0.0004615
17:13:25|0.00046145
17:13:26|0.0004619
17:13:27|0.0004619
17:13:29|0.0004619
17:13:30|0.0004619
17:13:31|0.0004619
17:13:32|0.0004613
17:13:33|0.00046189
17:13:34|0.00046189
17:13:34|0.00046221
17:13:36|0.00046162
17:13:36|0.00046204
17:13:37|0.00046189
17:13:38|0.00046189
17:13:41|0.0004646
17:13:41|0.0004656
17:13:42|0.000466
17:13:44|0.00046504
17:13:45|0.00046516
17:13:47|0.00046644
17:13:48|0.00046701
17:13:49|0.00046692
17:13:50|0.00046687
17:13:50|0.000467
17:13:52|0.0004675
17:13:52|0.00046606
17:13:54|0.00046598
17:13:54|0.0004667
17:13:56|0.00046689
17:13:57|0.00046689
17:13:59|0.00046833
17:13:59|0.00046898
17:14:00|0.00046897
17:14:01|0.00046847
17:14:02|0.00046862
17:14:03|0.00046892
17:14:04|0.00046979
17:14:06|0.00047
17:14:07|0.0004702
17:14:07|0.00046956
17:14:09|0.00046988
17:14:09|0.00046992
17:14:10|0.00046915
17:14:11|0.00046893
17:14:12|0.00046906
17:14:14|0.00046967
17:14:14|0.00046935
17:14:15|0.00046856
17:14:16|0.00046857
17:14:17|0.00046856
17:14:18|0.00046854
17:14:19|0.00046853
17:14:20|0.00046853
17:14:21|0.00046855
17:14:22|0.00046977
17:14:23|0.00046969
17:14:24|0.00046969
17:14:25|0.00046968
17:14:26|0.0004692
17:14:27|0.00046966
17:14:28|0.00046966
17:14:30|0.00046989
17:14:30|0.00046989
17:14:31|0.00046978
17:14:32|0.00046988
17:14:33|0.00046969
17:14:34|0.00046969
17:14:36|0.00046898
17:14:36|0.00046898
17:14:38|0.00046977
17:14:38|0.00047
17:14:40|0.00047081
17:14:42|0.00047149
17:14:43|0.0004717
17:14:44|0.00047113
17:14:46|0.00047113
17:14:47|0.00047113
17:14:47|0.0004716
17:14:48|0.00047136
17:14:49|0.00047102
17:14:50|0.00047136
17:14:51|0.00047125
17:14:52|0.00047128
17:14:54|0.00047133
17:14:55|0.00047109
17:14:56|0.0004717
17:14:57|0.00047138
17:14:58|0.00047148
17:14:59|0.00047167
17:15:00|0.0004719
17:15:02|0.00047149
17:15:03|0.00047199
17:15:04|0.00047138
17:15:05|0.00047136
17:15:06|0.00047109
17:15:07|0.00047105
17:15:08|0.00047132
17:15:09|0.0004712
17:15:10|0.00047138
17:15:11|0.00047138
17:15:12|0.00047108
17:15:13|0.00047102
17:15:14|0.00047102
17:15:15|0.00047104
17:15:16|0.00047104
17:15:17|0.0004712
17:15:18|0.00047088
17:15:19|0.00047112
17:15:20|0.0004717
17:15:21|0.00047192
17:15:22|0.00047174
17:15:23|0.00047174
17:15:24|0.00047192
17:15:25|0.00047157
17:15:26|0.00047157
17:15:27|0.00047166
17:15:28|0.00047166
17:15:29|0.0004719
17:15:30|0.0004716
17:15:31|0.0004716
17:15:32|0.0004716
17:15:33|0.0004716
17:15:34|0.00047133
17:15:35|0.00047124
17:15:36|0.00047124
17:15:37|0.00047103
17:15:38|0.00047108
17:15:39|0.00047108
17:15:40|0.00047085
17:15:42|0.00047079
17:15:43|0.00047079
17:15:45|0.00047079
17:15:45|0.00047105
17:15:46|0.00047056
17:15:48|0.00047056
17:15:49|0.00047056
17:15:49|0.00047079
17:15:51|0.00047073
17:15:52|0.00047028
17:15:53|0.00047021
17:15:54|0.00046848
17:15:55|0.00046742
17:15:56|0.0004679
17:15:57|0.00046717
17:15:59|0.00046742
17:15:59|0.00046768
17:16:01|0.00046621
17:16:01|0.00046711
17:16:03|0.00046705
17:16:04|0.00046742
17:16:04|0.00046704
17:16:06|0.00046599
17:16:06|0.00046597
17:16:07|0.00046583
17:16:09|0.00046629
17:16:10|0.00046629
17:16:10|0.00046629
17:16:11|0.00046585
17:16:12|0.00046523
17:16:13|0.00046629
17:16:14|0.00046659
17:16:15|0.00046629
17:16:16|0.00046629
17:16:17|0.00046593
17:16:19|0.00046629
17:16:20|0.0004674
17:16:20|0.0004668
17:16:21|0.00046611
17:16:22|0.00046636
17:16:23|0.00046673
17:16:24|0.00046343
17:16:25|0.00046343
17:16:26|0.0004638
17:16:27|0.0004616
17:16:29|0.00046092
17:16:30|0.00046044
17:16:30|0.00046204
17:16:32|0.00046176
17:16:32|0.00046176
17:16:33|0.00046218
17:16:34|0.00046218
17:16:35|0.00046117
17:16:36|0.00046147
17:16:37|0.00046197
17:16:38|0.00046197
17:16:40|0.00046197
17:16:40|0.00046252
17:16:44|0.00046217
17:16:45|0.00046154
17:16:46|0.00046117
17:16:48|0.00046081
17:16:48|0.00045998
17:16:49|0.00045974
17:16:51|0.0004593
17:16:51|0.00045912
17:16:53|0.00045902
17:16:54|0.00045936
17:16:56|0.00045936
17:16:57|0.00045924
17:16:57|0.00045924
17:16:59|0.00045938
17:17:00|0.00045984
17:17:00|0.0004608
17:17:01|0.00046092
17:17:03|0.00046092
17:17:04|0.00046114
17:17:05|0.0004608
17:17:06|0.00046114
17:17:07|0.00046114
17:17:08|0.00046118
17:17:09|0.0004615
17:17:09|0.0004615
17:17:11|0.00046168
17:17:11|0.00046192
17:17:13|0.00046205
17:17:14|0.00046205
17:17:15|0.00046205
17:17:16|0.00046205
17:17:16|0.00046205
17:17:18|0.00046082
17:17:19|0.00046162
17:17:20|0.00046162
17:17:21|0.00046109
17:17:22|0.00046133
17:17:22|0.00046133
17:17:24|0.00046133
17:17:25|0.00046127
17:17:26|0.00046128
17:17:27|0.00046141
17:17:28|0.00046149
17:17:29|0.0004615
17:17:30|0.00046187
17:17:31|0.00046145
17:17:32|0.00046137
17:17:33|0.0004615
17:17:34|0.00046149
17:17:35|0.00046149
17:17:36|0.00046149
17:17:37|0.0004615
17:17:38|0.0004615
17:17:39|0.0004615
17:17:40|0.0004615
17:17:41|0.00046173
17:17:42|0.00046173
17:17:43|0.000462
17:17:44|0.000462
17:17:46|0.00046227
17:17:47|0.00046294
17:17:48|0.00046259
17:17:48|0.00046259
17:17:51|0.00046259
17:17:52|0.00046269
17:17:53|0.00046246
17:17:54|0.00046245
17:17:55|0.000463
17:17:56|0.00046264
17:17:57|0.00046264
17:17:58|0.00046219
17:17:59|0.00046219
17:18:00|0.00046206
17:18:01|0.00046245
17:18:03|0.00046264
17:18:04|0.00046264
17:18:05|0.00046298
17:18:06|0.00046299
17:18:07|0.00046327
17:18:08|0.00046327
17:18:09|0.00046327
17:18:10|0.00046299
17:18:11|0.00046299
17:18:12|0.00046293
17:18:13|0.00046298
17:18:14|0.0004632
17:18:16|0.00046335
17:18:16|0.00046335
17:18:18|0.00046335
17:18:18|0.00046361
17:18:20|0.00046318
17:18:21|0.00046362
17:18:21|0.00046428
17:18:23|0.00046441
17:18:23|0.0004647
17:18:25|0.00046471
17:18:25|0.00046471
17:18:27|0.00046567
17:18:28|0.00046629
17:18:28|0.00046547
17:18:31|0.00046509
17:18:31|0.00046493
17:18:32|0.0004647
17:18:33|0.00046419
17:18:34|0.00046387
17:18:35|0.00046387
17:18:36|0.00046396
17:18:38|0.00046439
17:18:38|0.00046439
17:18:39|0.00046543
17:18:40|0.00046543
17:18:41|0.00046543
17:18:42|0.00046504
17:18:43|0.000465
17:18:45|0.00046507
17:18:46|0.00046479
17:18:47|0.00046491
17:18:48|0.00046512
17:18:49|0.00046512
17:18:50|0.00046512
17:18:51|0.00046459
17:18:52|0.00046477
17:18:53|0.0004649
17:18:54|0.0004649
17:18:55|0.0004649
17:18:56|0.0004649
17:18:57|0.00046435
17:18:58|0.00046435
17:18:59|0.00046436
17:19:00|0.00046447
17:19:01|0.00046447
17:19:03|0.00046333
17:19:04|0.00046344
17:19:04|0.00046344
17:19:05|0.00046298
17:19:06|0.00046298
17:19:08|0.00046298
17:19:09|0.00046298
17:19:09|0.00046298
17:19:10|0.00046298
17:19:12|0.00046298
17:19:13|0.00046283
17:19:13|0.00046273
17:19:15|0.00046295
17:19:16|0.00046297
17:19:17|0.00046324
17:19:18|0.00046324
17:19:19|0.00046324
17:19:20|0.00046324
17:19:22|0.00046324
17:19:22|0.00046324
17:19:23|0.00046354
17:19:25|0.00046354
17:19:25|0.00046356
17:19:26|0.0004643
17:19:27|0.00046452
17:19:28|0.00046452
17:19:30|0.00046473
17:19:30|0.00046473
17:19:32|0.00046497
17:19:33|0.00046497
17:19:33|0.00046497
17:19:34|0.00046452
17:19:35|0.0004648
17:19:36|0.0004648
17:19:38|0.0004648
17:19:38|0.0004648
17:19:39|0.0004648
17:19:40|0.0004648
17:19:42|0.0004648
17:19:42|0.00046462
17:19:44|0.00046454
17:19:45|0.00046404
17:19:46|0.00046475
17:19:47|0.00046475
17:19:48|0.00046475
17:19:49|0.00046475
17:19:50|0.00046418
17:19:51|0.00046404
17:19:52|0.000464
17:19:53|0.000464
17:19:54|0.000464
17:19:55|0.000464
17:19:56|0.000464
17:19:57|0.000464
17:19:58|0.000464
17:19:59|0.000464
17:20:00|0.000464
17:20:02|0.00046354
17:20:02|0.00046356
17:20:04|0.00046356
17:20:04|0.00046358
17:20:06|0.00046375
17:20:07|0.00046375
17:20:08|0.00046389
17:20:09|0.00046399
17:20:10|0.00046399
17:20:10|0.0004638
17:20:12|0.00046333
17:20:13|0.00046334
17:20:14|0.00046334
17:20:15|0.00046334
17:20:16|0.00046334
17:20:17|0.00046334
17:20:18|0.00046319
17:20:18|0.00046319
17:20:19|0.00046319
17:20:20|0.00046319
17:20:22|0.0004632
17:20:22|0.000462
17:20:24|0.00046206
17:20:25|0.00046173
17:20:26|0.00046173
17:20:27|0.00046173
17:20:27|0.00046188
17:20:29|0.00046173
17:20:29|0.00046173
17:20:31|0.00046133
17:20:32|0.00046133
17:20:32|0.00046127
17:20:33|0.00046133
17:20:35|0.00046133
17:20:36|0.00046109
17:20:36|0.00046137
17:20:37|0.00046074
17:20:38|0.00046
17:20:40|0.00045967
17:20:40|0.0004596
17:20:42|0.00045959
17:20:43|0.00045901
17:20:44|0.00045885
17:20:45|0.00045801
17:20:46|0.00045791
17:20:47|0.00045791
17:20:49|0.00045869
17:20:49|0.00045809
17:20:51|0.00045809
17:20:51|0.0004581
17:20:52|0.00045809
17:20:53|0.00045777
17:20:54|0.00045777
17:20:56|0.00045777
17:20:56|0.00045778
17:20:57|0.00045778
17:20:59|0.00045793
17:21:00|0.00045793
17:21:01|0.00045816
17:21:03|0.00045816
17:21:03|0.00045816
17:21:05|0.00045804
17:21:06|0.00045752
17:21:06|0.00045774
17:21:08|0.00045853
17:21:08|0.00045858
17:21:09|0.00045854
17:21:11|0.00045854
17:21:12|0.0004583
17:21:13|0.00045821
17:21:14|0.00045821
17:21:15|0.0004578
17:21:17|0.0004578
17:21:18|0.0004578
17:21:18|0.00045816
17:21:19|0.00045929
17:21:21|0.00045937
17:21:22|0.00045936
17:21:23|0.00045965
17:21:24|0.00046057
17:21:25|0.00045985
17:21:25|0.00045974
17:21:26|0.00045986
17:21:28|0.00045924
17:21:29|0.00045995
17:21:29|0.00045995
17:21:31|0.00045995
17:21:31|0.00046039
17:21:33|0.00046048
17:21:34|0.00046078
17:21:34|0.00046101
17:21:35|0.00046101
17:21:36|0.00046101
17:21:38|0.00046101
17:21:39|0.00046101
17:21:40|0.00046101
17:21:41|0.00046101
17:21:41|0.00046066
17:21:43|0.00046036
17:21:44|0.00046066
17:21:45|0.00046113
17:21:45|0.00046134
17:21:48|0.00046134
17:21:48|0.00046134
17:21:50|0.00045998
17:21:51|0.0004598
17:21:53|0.00045996
17:21:54|0.00045996
17:21:55|0.00046033
17:21:56|0.00046099
17:21:57|0.00046069
17:21:57|0.00046035
17:21:58|0.00045991
17:21:59|0.00045991
17:22:00|0.00045991
17:22:01|0.00046035
17:22:02|0.00046035
17:22:04|0.00045923
17:22:04|0.00045959
17:22:06|0.00045972
17:22:07|0.00045972
17:22:08|0.00045972
17:22:08|0.00045945
17:22:09|0.0004579
17:22:10|0.0004578
17:22:11|0.00045789
17:22:13|0.00045847
17:22:13|0.00045846
17:22:15|0.00045845
17:22:15|0.00045826
17:22:16|0.00045814
17:22:17|0.0004585
17:22:19|0.0004585
17:22:20|0.00045861
17:22:20|0.00045861
17:22:21|0.00045819
17:22:22|0.00045845
17:22:24|0.00045907
17:22:24|0.00045894
17:22:26|0.00045894
17:22:27|0.00045894
17:22:28|0.0004597
17:22:29|0.00045958
17:22:29|0.00045938
17:22:30|0.00045927
17:22:32|0.00045936
17:22:33|0.00045959
17:22:33|0.00045936
17:22:35|0.00045938
17:22:36|0.00045938
17:22:37|0.00045904
17:22:37|0.00045945
17:22:38|0.00045945
17:22:40|0.00045972
17:22:41|0.00046001
17:22:41|0.00046005
17:22:43|0.0004603
17:22:43|0.0004603
17:22:44|0.00046007
17:22:46|0.00046007
17:22:47|0.00045936
17:22:48|0.00045959
17:22:50|0.0004596
17:22:51|0.0004596
17:22:52|0.0004596
17:22:53|0.0004596
17:22:54|0.0004596
17:22:55|0.0004596
17:22:56|0.0004596
17:22:57|0.0004596
17:22:58|0.00046003
17:22:59|0.00046003
17:23:01|0.00046003
17:23:01|0.00046003
17:23:03|0.00046001
17:23:04|0.00046006
17:23:06|0.00046006
17:23:06|0.00046003
17:23:08|0.00045974
17:23:09|0.00045974
17:23:09|0.00045974
17:23:11|0.00046007
17:23:12|0.00046016
17:23:13|0.00046016
17:23:14|0.00046032
17:23:15|0.00046031
17:23:17|0.00046031
17:23:18|0.00046023
17:23:19|0.00046037
17:23:20|0.00046067
17:23:20|0.00046067
17:23:21|0.00046067
17:23:22|0.00046067
17:23:23|0.00046067
17:23:25|0.00046075
17:23:25|0.00046075
17:23:26|0.00046075
17:23:27|0.00046075
17:23:29|0.00046075
17:23:29|0.00046037
17:23:31|0.00046037
17:23:31|0.00046
17:23:33|0.00046
17:23:33|0.00046
17:23:35|0.00045996
17:23:35|0.00045996
17:23:36|0.00045996
17:23:37|0.00045983
17:23:38|0.00045995
17:23:40|0.00045995
17:23:41|0.00045998
17:23:41|0.00045998
17:23:43|0.00045976
17:23:43|0.00045946
17:23:44|0.00045941
17:23:45|0.00045946
17:23:47|0.00045945
17:23:48|0.0004597
17:23:50|0.00045968
17:23:51|0.00045945
17:23:53|0.00045945
17:23:54|0.00045945
17:23:55|0.00045968
17:23:56|0.0004594
17:23:57|0.0004594
17:23:58|0.0004594
17:23:58|0.00045938
17:24:00|0.00045938
17:24:02|0.00045965
17:24:02|0.00045965
17:24:03|0.00045924
17:24:04|0.00045917
17:24:05|0.00045914
17:24:06|0.00045939
17:24:08|0.00045939
17:24:08|0.00045938
17:24:09|0.00045915
17:24:10|0.00045915
17:24:11|0.00045894
17:24:13|0.00045894
17:24:13|0.00045861
17:24:14|0.00045785
17:24:15|0.00045792
17:24:16|0.00045816
17:24:18|0.00045838
17:24:18|0.00045838
17:24:20|0.00045838
17:24:20|0.00045838
17:24:21|0.00045838
17:24:24|0.00045797
17:24:24|0.00045825
17:24:25|0.00045785
17:24:26|0.00045785
17:24:28|0.00045835
17:24:29|0.00045838
17:24:29|0.00045838
17:24:30|0.00045828
17:24:31|0.00045845
17:24:32|0.00045861
17:24:34|0.00045861
17:24:34|0.00045883
17:24:35|0.00045884
17:24:36|0.00045893
17:24:38|0.00045893
17:24:38|0.00045883
17:24:40|0.00045884
17:24:41|0.00045785
17:24:42|0.00045785
17:24:42|0.00045785
17:24:43|0.00045785
17:24:44|0.00045785
17:24:46|0.00045785
17:24:46|0.00045785
17:24:47|0.00045788
17:24:48|0.00045788
17:24:49|0.00045788
17:24:51|0.00045788
17:24:52|0.00045808
17:24:53|0.00045805
17:24:54|0.00045805
17:24:55|0.00045805
17:24:57|0.00045805
17:24:58|0.00045786
17:24:58|0.00045801
17:24:59|0.00045836
17:25:00|0.00045847
17:25:02|0.00045883
17:25:02|0.00045883
17:25:04|0.00045817
17:25:05|0.00045843
17:25:06|0.00045842
17:25:07|0.0004585
17:25:08|0.0004585
17:25:09|0.0004585
17:25:10|0.00045844
17:25:11|0.00045845
17:25:12|0.00045844
17:25:13|0.0004587
17:25:14|0.0004587
17:25:14|0.0004587
17:25:16|0.0004587
17:25:17|0.00045894
17:25:17|0.00045894
17:25:19|0.00045894
17:25:20|0.00045845
17:25:20|0.00045846
17:25:22|0.00045845
17:25:23|0.00045846
17:25:24|0.00045846
17:25:25|0.00045846
17:25:26|0.00045846
17:25:26|0.00045883
17:25:28|0.00045883
17:25:29|0.00045949
17:25:29|0.00045949
17:25:31|0.00045994
17:25:31|0.00045996
17:25:32|0.00045982
17:25:33|0.00045982
17:25:34|0.00045982
17:25:35|0.00045982
17:25:37|0.00046016
17:25:38|0.00046063
17:25:39|0.00046063
17:25:40|0.00046063
17:25:41|0.00046061
17:25:42|0.00046065
17:25:43|0.00046065
17:25:44|0.00046067
17:25:45|0.00046067
17:25:46|0.00046075
17:25:47|0.00046075
17:25:48|0.00046063
17:25:49|0.0004607
17:25:50|0.0004608
17:25:52|0.00046067
17:25:53|0.0004604
17:25:54|0.00046072
17:25:56|0.00046072
17:25:57|0.00046072
17:25:57|0.00046072
17:25:58|0.00046072
17:25:59|0.0004604
17:26:01|0.00046021
17:26:01|0.00045938
17:26:02|0.0004598
17:26:03|0.0004598
17:26:04|0.0004598
17:26:06|0.0004598
17:26:07|0.0004598
17:26:08|0.00046064
17:26:08|0.00046072
17:26:09|0.00046072
17:26:11|0.00046094
17:26:12|0.00046103
17:26:13|0.00046132
17:26:14|0.00046106
17:26:15|0.00046095
17:26:16|0.00046095
17:26:17|0.00046095
17:26:18|0.00046095
17:26:19|0.00046073
17:26:20|0.00046092
17:26:21|0.00046077
17:26:22|0.00046065
17:26:23|0.00046008
17:26:24|0.00046008
17:26:25|0.00046042
17:26:27|0.00046042
17:26:27|0.00046042
17:26:28|0.00046042
17:26:29|0.00046042
17:26:31|0.00046042
17:26:31|0.00046042
17:26:32|0.00046008
17:26:33|0.00046008
17:26:34|0.00046008
17:26:35|0.00046008
17:26:37|0.00046008
17:26:37|0.00046
17:26:39|0.00046
17:26:40|0.00046001
17:26:40|0.00046
17:26:41|0.00046001
17:26:43|0.00046001
17:26:44|0.00046001
17:26:45|0.00046008
17:26:46|0.00046008
17:26:48|0.00046008
17:26:48|0.00046008
17:26:49|0.00046008
17:26:50|0.00046008
17:26:52|0.00046093
17:26:53|0.00046105
17:26:54|0.00046134
17:26:55|0.00046203
17:26:56|0.00046203
17:26:57|0.00046237
17:26:58|0.00046248
17:27:00|0.00046248
17:27:01|0.00046248
17:27:02|0.00046131
17:27:03|0.00046188
17:27:05|0.00046188
17:27:06|0.00046212
17:27:06|0.00046212
17:27:07|0.00046171
17:27:08|0.00046173
17:27:09|0.00046173
17:27:10|0.00046173
17:27:12|0.00046196
17:27:13|0.0004618
17:27:14|0.00046162
17:27:15|0.00046137
17:27:16|0.00046105
17:27:17|0.00046105
17:27:18|0.00046105
17:27:19|0.00046105
17:27:20|0.00046105
17:27:21|0.00046141
17:27:22|0.00046211
17:27:23|0.00046211
17:27:24|0.00046211
17:27:25|0.00046211
17:27:27|0.00046211
17:27:27|0.00046173
17:27:28|0.00046197
17:27:29|0.00046172
17:27:30|0.00046174
17:27:31|0.00046163
17:27:32|0.00046163
17:27:33|0.00046162
17:27:34|0.00046162
17:27:35|0.00046162
17:27:37|0.00046162
17:27:37|0.00046173
17:27:38|0.00046173
17:27:39|0.00046173
17:27:40|0.0004616
17:27:41|0.0004616
17:27:42|0.0004616
17:27:43|0.0004616
17:27:44|0.0004616
17:27:45|0.0004616
17:27:47|0.00046135
17:27:47|0.0004616
17:27:48|0.0004616
17:27:49|0.0004616
17:27:50|0.0004616
17:27:51|0.0004616
17:27:52|0.00046105
17:27:54|0.00046106
17:27:56|0.00046106
17:27:57|0.00046116
17:27:59|0.00046116
17:28:00|0.00046078
17:28:00|0.00046078
17:28:01|0.00046078
17:28:02|0.00046105
17:28:04|0.00046112
17:28:04|0.00046116
17:28:05|0.00046108
17:28:07|0.00046108
17:28:07|0.00046108
17:28:09|0.00046108
17:28:10|0.00046095
17:28:10|0.00046095
17:28:11|0.00046
17:28:13|0.00045943
17:28:14|0.0004596
17:28:15|0.00046005
17:28:16|0.00046005
17:28:17|0.00046005
17:28:18|0.00046005
17:28:18|0.00046005
17:28:20|0.00045978
17:28:21|0.00045978
17:28:22|0.00045978
17:28:24|0.00045978
17:28:25|0.00045993
17:28:26|0.00045966
17:28:26|0.00046
17:28:27|0.00046
17:28:29|0.00045978
17:28:29|0.00045978
17:28:30|0.00045978
17:28:31|0.00045978
17:28:33|0.00045949
17:28:33|0.00045949
17:28:34|0.00046
17:28:35|0.00046
17:28:36|0.00046
17:28:37|0.00046
17:28:38|0.00045961
17:28:39|0.0004594
17:28:40|0.0004594
17:28:41|0.0004594
17:28:42|0.000459
17:28:43|0.000459
17:28:44|0.00045899
17:28:45|0.00045899
17:28:46|0.00045899
17:28:47|0.00045873
17:28:48|0.00045958
17:28:49|0.00045958
17:28:50|0.00045958
17:28:51|0.00045958
17:28:52|0.00045958
17:28:53|0.00045958
17:28:55|0.00045958
17:28:56|0.00045958
17:28:57|0.00045958
17:28:58|0.00045958
17:28:59|0.00045958
17:29:00|0.00045958
17:29:02|0.00045957
17:29:03|0.00045957
17:29:04|0.00045937
17:29:05|0.00045929
17:29:06|0.00045929
17:29:07|0.00045929
17:29:08|0.00045937
17:29:09|0.00045937
17:29:10|0.00045937
17:29:10|0.00045959
17:29:12|0.00045959
17:29:12|0.00045959
17:29:14|0.00045959
17:29:15|0.00045959
17:29:15|0.00045984
17:29:17|0.00046
17:29:18|0.00046
17:29:19|0.00046
17:29:20|0.00046
17:29:21|0.00046
17:29:22|0.0004599
17:29:23|0.0004602
17:29:24|0.00046092
17:29:25|0.00046056
17:29:26|0.00046056
17:29:27|0.00046091
17:29:28|0.0004607
17:29:30|0.0004607
17:29:30|0.0004607
17:29:32|0.00046093
17:29:33|0.0004612
17:29:33|0.00046105
17:29:34|0.00046082
17:29:35|0.00046082
17:29:36|0.00046045
17:29:37|0.00046
17:29:39|0.00045957
17:29:39|0.00045901
17:29:40|0.0004589
17:29:42|0.00045972
17:29:42|0.00045956
17:29:43|0.00045956
17:29:44|0.00045922
17:29:45|0.00045922
17:29:47|0.00045922
17:29:47|0.000459
17:29:48|0.000459
17:29:49|0.000459
17:29:51|0.000459
17:29:51|0.000459
17:29:52|0.000459
17:29:53|0.000459
17:29:54|0.000459
17:29:56|0.000459
17:29:57|0.000459
17:29:58|0.000459
17:29:59|0.00045899
17:30:00|0.00045894
17:30:02|0.000459
17:30:02|0.000459
17:30:04|0.0004596
17:30:05|0.00045936
17:30:06|0.00045973
17:30:07|0.00045963
17:30:08|0.00046
17:30:09|0.00046
17:30:09|0.00046
17:30:10|0.00046036
17:30:12|0.00046003
17:30:13|0.00046003
17:30:14|0.00045949
17:30:15|0.00045949
17:30:15|0.00045948
17:30:17|0.00045885
17:30:17|0.00045885
17:30:19|0.00045885
17:30:20|0.00045805
17:30:21|0.00045785
17:30:22|0.00045785
17:30:22|0.00045813
17:30:24|0.00045873
17:30:25|0.00045873
17:30:26|0.00045872
17:30:26|0.00045872
17:30:28|0.00045872
17:30:29|0.00045872
17:30:30|0.00045872
17:30:31|0.00045872
17:30:31|0.00045785
17:30:32|0.00045785
17:30:34|0.00045785
17:30:34|0.00045785
17:30:35|0.00045821
17:30:37|0.00045821
17:30:37|0.00045871
17:30:38|0.00045873
17:30:40|0.00045979
17:30:41|0.00045929
17:30:42|0.00045929
17:30:42|0.00046003
17:30:44|0.00045981
17:30:45|0.0004594
17:30:45|0.0004597
17:30:46|0.0004597
17:30:48|0.0004597
17:30:49|0.00045939
17:30:50|0.00045906
17:30:51|0.00045899
17:30:51|0.00045933
17:30:53|0.00045933
17:30:54|0.00045933
17:30:55|0.00045933
17:30:57|0.00045938
17:30:58|0.00045938
17:30:58|0.00045938
17:31:00|0.00045899
17:31:01|0.00045899
17:31:02|0.00045979
17:31:03|0.00045979
17:31:05|0.00045979
17:31:06|0.00045979
17:31:07|0.0004584
17:31:08|0.00045872
17:31:09|0.00045821
17:31:10|0.00045785
17:31:10|0.00045837
17:31:11|0.00045838
17:31:13|0.00045906
17:31:14|0.00045854
17:31:14|0.00045854
17:31:15|0.00045842
17:31:17|0.00045842
17:31:18|0.00045788
17:31:18|0.00045811
17:31:19|0.00045814
17:31:20|0.00045787
17:31:22|0.00045787
17:31:22|0.00045787
17:31:24|0.00045786
17:31:25|0.00045786
17:31:26|0.000458
17:31:27|0.00045814
17:31:28|0.00045788
17:31:29|0.00045788
17:31:30|0.00045872
17:31:31|0.00045885
17:31:31|0.00045885
17:31:33|0.00045885
17:31:34|0.00045885
17:31:35|0.00045885
17:31:36|0.00045885
17:31:37|0.000459
17:31:37|0.000459
17:31:39|0.000459
17:31:39|0.000459
17:31:41|0.000459
17:31:41|0.00045956
17:31:43|0.00045934
17:31:44|0.00045934
17:31:45|0.00045934
17:31:46|0.00045934
17:31:47|0.000459
17:31:48|0.000459
17:31:49|0.000459
17:31:49|0.00045934
17:31:50|0.00045934
17:31:51|0.00045934
17:31:52|0.00045981
17:31:53|0.00046003
17:31:56|0.00046003
17:31:56|0.00046003
17:31:58|0.00046006
17:31:59|0.00046032
17:32:01|0.00046032
17:32:01|0.0004605
17:32:03|0.00046044
17:32:04|0.00046044
17:32:05|0.00046008
17:32:06|0.00046032
17:32:06|0.00046032
17:32:09|0.00046032
17:32:09|0.00046032
17:32:11|0.00046033
17:32:12|0.00046054
17:32:12|0.00046054
17:32:13|0.00046054
17:32:15|0.00046099
17:32:15|0.00046099
17:32:17|0.000461
17:32:17|0.00046104
17:32:19|0.00046104
17:32:19|0.00046098
17:32:20|0.00046098
17:32:21|0.00046115
17:32:23|0.00046115
17:32:23|0.00046115
17:32:24|0.00046051
17:32:26|0.00046051
17:32:27|0.00046118
17:32:28|0.00046118
17:32:29|0.0004612
17:32:30|0.00046144
17:32:31|0.0004615
17:32:31|0.00046151
17:32:33|0.00046118
17:32:34|0.00046127
17:32:35|0.00046127
17:32:36|0.00046126
17:32:37|0.00046139
17:32:37|0.00046151
17:32:39|0.0004613
17:32:40|0.00046128
17:32:41|0.00046128
17:32:41|0.00046128
17:32:43|0.0004614
17:32:44|0.00046152
17:32:45|0.00046152
17:32:47|0.00046151
17:32:47|0.00046151
17:32:49|0.00046151
17:32:49|0.00046151
17:32:50|0.00046151
17:32:51|0.00046128
17:32:52|0.00046128
17:32:54|0.00046128
17:32:54|0.0004616
17:32:55|0.0004616
17:32:56|0.00046197
17:32:58|0.00046186
17:33:00|0.00046186
17:33:00|0.0004616
17:33:01|0.00046151
17:33:03|0.00046161
17:33:04|0.00046161
17:33:05|0.00046152
17:33:06|0.00046152
17:33:06|0.00046151
17:33:08|0.00046151
17:33:08|0.00046151
17:33:09|0.00046161
17:33:11|0.00046161
17:33:12|0.00046152
17:33:13|0.00046151
17:33:13|0.00046127
17:33:14|0.00046092
17:33:16|0.0004608
17:33:17|0.0004608
17:33:18|0.00046025
17:33:19|0.00046066
17:33:20|0.00046063
17:33:21|0.00046067
17:33:22|0.00046032
17:33:23|0.00046056
17:33:24|0.00046056
17:33:25|0.00046056
17:33:26|0.00046103
17:33:27|0.00046094
17:33:28|0.00046094
17:33:29|0.00046091
17:33:30|0.00046091
17:33:31|0.00046091
17:33:32|0.00046091
17:33:33|0.00046091
17:33:34|0.00046096
17:33:36|0.00046096
17:33:36|0.00046096
17:33:37|0.00046161
17:33:38|0.00046199
17:33:39|0.00046199
17:33:40|0.00046177
17:33:41|0.00046177
17:33:42|0.00046177
17:33:44|0.00046177
17:33:44|0.00046185
17:33:45|0.00046177
17:33:46|0.00046177
17:33:47|0.000462
17:33:48|0.00046211
17:33:49|0.0004625
17:33:50|0.0004625
17:33:51|0.0004625
17:33:52|0.0004625
17:33:53|0.00046276
17:33:54|0.00046263
17:33:55|0.00046251
17:33:56|0.00046257
17:33:57|0.0004625
17:34:00|0.00046266
17:34:01|0.0004625
17:34:02|0.0004625
17:34:03|0.000462
17:34:05|0.000462
17:34:06|0.00046193
17:34:07|0.00046188
17:34:08|0.00046188
17:34:08|0.0004608
17:34:09|0.0004608
17:34:11|0.00046096
17:34:11|0.00046096
17:34:13|0.00046161
17:34:14|0.00046127
17:34:15|0.00046127
17:34:16|0.00046127
17:34:17|0.00046127
17:34:18|0.00046127
17:34:19|0.00046166
17:34:20|0.00046186
17:34:21|0.00046186
17:34:22|0.00046182
17:34:23|0.00046158
17:34:23|0.00046181
17:34:25|0.00046214
17:34:26|0.00046214
17:34:27|0.000463
17:34:28|0.000463
17:34:29|0.00046296
17:34:30|0.00046296
17:34:31|0.000463
17:34:32|0.00046285
17:34:33|0.00046285
17:34:34|0.00046285
17:34:35|0.00046285
17:34:36|0.00046182
17:34:37|0.00046166
17:34:38|0.00046115
17:34:39|0.00046186
17:34:40|0.00046166
17:34:41|0.00046166
17:34:42|0.00046166
17:34:44|0.00046186
17:34:44|0.00046251
17:34:46|0.0004626
17:34:46|0.0004626
17:34:47|0.00046297
17:34:49|0.00046286
17:34:50|0.00046286
17:34:51|0.00046286
17:34:52|0.00046286
17:34:53|0.00046237
17:34:54|0.00046314
17:34:55|0.00046309
17:34:56|0.00046315
17:34:57|0.00046309
17:34:58|0.00046309
17:34:59|0.00046308
17:35:01|0.00046325
17:35:02|0.00046325
17:35:03|0.00046315
17:35:04|0.00046319
17:35:04|0.00046321
17:35:06|0.00046321
17:35:07|0.00046325
17:35:08|0.00046325
17:35:09|0.00046334
17:35:09|0.00046332
17:35:11|0.00046315
17:35:12|0.00046315
17:35:12|0.00046315
17:35:13|0.00046334
17:35:15|0.00046334
17:35:16|0.0004635
17:35:17|0.00046433
17:35:18|0.00046433
17:35:19|0.00046489
17:35:20|0.00046536
17:35:21|0.00046536
17:35:22|0.00046584
17:35:23|0.00046553
17:35:24|0.0004659
17:35:25|0.00046569
17:35:26|0.00046569
17:35:27|0.00046422
17:35:28|0.00046433
17:35:29|0.00046428
17:35:30|0.00046414
17:35:31|0.00046374
17:35:32|0.00046374
17:35:33|0.00046427
17:35:34|0.00046428
17:35:35|0.00046428
17:35:36|0.00046428
17:35:37|0.00046428
17:35:38|0.00046428
17:35:39|0.00046428
17:35:40|0.00046428
17:35:41|0.00046428
17:35:42|0.00046498
17:35:43|0.00046434
17:35:44|0.00046459
17:35:45|0.000465
17:35:46|0.00046512
17:35:47|0.00046512
17:35:48|0.00046512
17:35:49|0.00046512
17:35:50|0.00046454
17:35:51|0.00046514
17:35:52|0.00046514
17:35:53|0.00046514
17:35:54|0.000465
17:35:55|0.000465
17:35:57|0.0004642
17:35:57|0.00046439
17:35:58|0.00046439
17:35:59|0.00046439
17:36:01|0.00046496
17:36:03|0.00046496
17:36:03|0.00046499
17:36:05|0.00046499
17:36:06|0.00046494
17:36:07|0.00046494
17:36:08|0.00046475
17:36:09|0.00046414
17:36:10|0.00046414
17:36:11|0.00046487
17:36:12|0.00046487
17:36:13|0.00046487
17:36:14|0.00046469
17:36:15|0.00046487
17:36:16|0.00046472
17:36:18|0.0004646
17:36:18|0.00046428
17:36:19|0.00046411
17:36:20|0.00046468
17:36:22|0.00046551
17:36:23|0.00046501
17:36:23|0.00046569
17:36:24|0.00046596
17:36:25|0.00046596
17:36:27|0.00046535
17:36:28|0.00046535
17:36:28|0.00046535
17:36:29|0.00046559
17:36:30|0.00046534
17:36:31|0.00046583
17:36:33|0.00046536
17:36:34|0.00046536
17:36:34|0.00046536
17:36:35|0.00046548
17:36:37|0.00046583
17:36:37|0.00046583
17:36:38|0.00046536
17:36:39|0.00046536
17:36:40|0.00046544
17:36:41|0.00046544
17:36:42|0.00046582
17:36:43|0.00046582
17:36:44|0.00046594
17:36:45|0.00046594
17:36:46|0.00046594
17:36:48|0.00046594
17:36:48|0.00046595
17:36:49|0.00046594
17:36:50|0.00046557
17:36:51|0.00046608
17:36:52|0.00046608
17:36:53|0.00046619
17:36:54|0.00046619
17:36:55|0.00046594
17:36:56|0.00046603
17:36:57|0.00046594
17:36:58|0.00046594
17:36:59|0.00046594
17:37:00|0.00046608
17:37:02|0.00046608
17:37:03|0.00046608
17:37:04|0.00046594
17:37:05|0.00046594
17:37:06|0.00046596
17:37:08|0.00046583
17:37:08|0.00046564
17:37:09|0.00046498
17:37:10|0.00046498
17:37:12|0.000465
17:37:13|0.00046536
17:37:13|0.00046509
17:37:15|0.00046509
17:37:16|0.00046546
17:37:17|0.00046488
17:37:17|0.0004646
17:37:19|0.00046462
17:37:20|0.00046458
17:37:21|0.00046451
17:37:21|0.00046404
17:37:23|0.00046508
17:37:24|0.00046508
17:37:24|0.00046462
17:37:26|0.00046447
17:37:27|0.00046475
17:37:28|0.00046475
17:37:29|0.00046487
17:37:30|0.00046495
17:37:31|0.0004645
17:37:31|0.0004645
17:37:33|0.00046452
17:37:34|0.00046417
17:37:35|0.00046406
17:37:36|0.00046389
17:37:37|0.00046434
17:37:38|0.00046417
17:37:39|0.00046417
17:37:39|0.00046417
17:37:40|0.00046417
17:37:41|0.00046417
17:37:42|0.00046434
17:37:44|0.00046434
17:37:45|0.00046423
17:37:46|0.00046411
17:37:47|0.00046375
17:37:48|0.000464
17:37:49|0.000464
17:37:50|0.00046414
17:37:51|0.00046442
17:37:52|0.00046427
17:37:53|0.00046427
17:37:54|0.00046427
17:37:55|0.00046451
17:37:57|0.00046451
17:37:57|0.00046426
17:37:58|0.00046334
17:37:59|0.00046334
17:38:00|0.00046334
17:38:02|0.00046376
17:38:03|0.00046376
17:38:05|0.00046376
17:38:05|0.00046376
17:38:07|0.00046376
17:38:08|0.000464
17:38:08|0.000464
17:38:10|0.000464
17:38:10|0.000464
17:38:12|0.00046451
17:38:13|0.0004644
17:38:14|0.0004644
17:38:15|0.00046461
17:38:16|0.00046423
17:38:18|0.00046423
17:38:18|0.00046478
17:38:20|0.00046478
17:38:21|0.00046423
17:38:22|0.00046451
17:38:22|0.00046476
17:38:23|0.00046476
17:38:24|0.00046487
17:38:25|0.00046448
17:38:26|0.00046448
17:38:28|0.00046448
17:38:29|0.00046461
17:38:30|0.00046487
17:38:31|0.00046487
17:38:32|0.00046487
17:38:33|0.0004648
17:38:35|0.0004648
17:38:35|0.0004648
17:38:36|0.00046448
17:38:37|0.00046448
17:38:39|0.00046424
17:38:39|0.00046435
17:38:40|0.00046435
17:38:41|0.00046435
17:38:42|0.0004646
17:38:44|0.0004646
17:38:44|0.0004646
17:38:45|0.0004646
17:38:47|0.0004646
17:38:47|0.0004646
17:38:48|0.0004646
17:38:49|0.0004646
17:38:51|0.0004648
17:38:51|0.000465
17:38:52|0.000465
17:38:54|0.000465
17:38:55|0.00046483
17:38:56|0.00046483
17:38:57|0.00046483
17:38:58|0.00046501
17:38:59|0.00046513
17:39:00|0.00046553
17:39:01|0.00046553
17:39:02|0.00046553
17:39:03|0.0004649
17:39:05|0.0004646
17:39:06|0.00046423
17:39:07|0.000464
17:39:08|0.00046436
17:39:08|0.00046436
17:39:10|0.00046464
17:39:10|0.00046512
17:39:11|0.00046512
17:39:13|0.00046512
17:39:14|0.00046444
17:39:15|0.00046444
17:39:16|0.00046444
17:39:17|0.00046444
17:39:19|0.00046444
17:39:20|0.00046444
17:39:20|0.00046444
17:39:21|0.00046468
17:39:22|0.00046463
17:39:24|0.00046467
17:39:25|0.00046467
17:39:26|0.00046467
17:39:27|0.0004646
17:39:27|0.0004646
17:39:28|0.0004646
17:39:29|0.0004646
17:39:30|0.0004646
17:39:31|0.00046453
17:39:33|0.0004646
17:39:33|0.0004646
17:39:34|0.00046412
17:39:36|0.00046401
17:39:37|0.00046401
17:39:37|0.00046401
17:39:38|0.00046401
17:39:40|0.00046438
17:39:41|0.00046404
17:39:42|0.00046406
17:39:43|0.0004646
17:39:44|0.00046467
17:39:45|0.00046491
17:39:46|0.00046456
17:39:47|0.00046456
17:39:48|0.00046456
17:39:49|0.00046456
17:39:50|0.00046456
17:39:51|0.00046456
17:39:52|0.00046466
17:39:53|0.00046456
17:39:54|0.00046456
17:39:55|0.00046477
17:39:56|0.00046456
17:39:57|0.00046456
17:39:59|0.00046427
17:39:59|0.00046456
17:40:01|0.00046456
17:40:01|0.00046443
17:40:02|0.00046443
17:40:04|0.00046443
17:40:05|0.00046439
17:40:07|0.00046445
17:40:07|0.00046445
17:40:09|0.00046445
17:40:10|0.00046456
17:40:10|0.00046495
17:40:11|0.00046492
17:40:13|0.00046492
17:40:14|0.00046466
17:40:15|0.00046462
17:40:17|0.00046462
17:40:17|0.00046462
17:40:19|0.00046467
17:40:20|0.00046467
17:40:21|0.00046467
17:40:21|0.00046468
17:40:23|0.00046468
17:40:23|0.00046467
17:40:24|0.00046467
17:40:25|0.00046467
17:40:27|0.00046467
17:40:27|0.00046467
17:40:28|0.00046476
17:40:29|0.00046476
17:40:31|0.00046593
17:40:31|0.00046649
17:40:32|0.00046656
17:40:33|0.00046646
17:40:34|0.00046645
17:40:36|0.00046645
17:40:37|0.00046648
17:40:37|0.00046648
17:40:39|0.00046648
17:40:39|0.00046648
17:40:41|0.00046648
17:40:41|0.00046648
17:40:43|0.00046648
17:40:44|0.00046631
17:40:45|0.00046631
17:40:46|0.00046648
17:40:48|0.00046648
17:40:48|0.00046594
17:40:49|0.00046608
17:40:50|0.00046631
17:40:51|0.00046648
17:40:52|0.00046698
17:40:53|0.00046655
17:40:54|0.00046697
17:40:55|0.00046697
17:40:56|0.00046651
17:40:57|0.00046691
17:40:58|0.00046717
17:41:00|0.00046699
17:41:01|0.00046699
17:41:01|0.0004671
17:41:02|0.00046694
17:41:03|0.00046694
17:41:04|0.00046694
17:41:06|0.00046696
17:41:08|0.0004675
17:41:10|0.0004675
17:41:10|0.0004675
17:41:12|0.00046729
17:41:13|0.000468
17:41:13|0.00046831
17:41:14|0.00046831
17:41:16|0.00046846
17:41:17|0.00046846
17:41:17|0.0004685
17:41:19|0.00046848
17:41:19|0.0004685
17:41:21|0.0004685
17:41:22|0.00046879
17:41:23|0.00046879
17:41:23|0.00046879
17:41:24|0.00046908
17:41:25|0.00046908
17:41:26|0.00046842
17:41:27|0.0004687
17:41:28|0.0004686
17:41:29|0.00046806
17:41:30|0.000468
17:41:32|0.00046763
17:41:32|0.00046758
17:41:33|0.00046759
17:41:35|0.00046668
17:41:36|0.00046637
17:41:37|0.0004666
17:41:38|0.00046691
17:41:39|0.00046633
17:41:40|0.00046684
17:41:41|0.00046648
17:41:42|0.00046648
17:41:43|0.00046647
17:41:44|0.00046613
17:41:45|0.00046613
17:41:47|0.00046663
17:41:47|0.00046663
17:41:49|0.00046663
17:41:50|0.00046655
17:41:51|0.00046679
17:41:52|0.00046663
17:41:53|0.00046663
17:41:54|0.00046692
17:41:55|0.00046692
17:41:56|0.00046824
17:41:56|0.00046824
17:41:58|0.00046777
17:41:59|0.00046741
17:42:00|0.00046749
17:42:01|0.00046749
17:42:02|0.00046749
17:42:03|0.00046666
17:42:04|0.00046666
17:42:05|0.00046666
17:42:06|0.00046681
17:42:08|0.0004674
17:42:09|0.00046799
17:42:11|0.00046861
17:42:11|0.00046861
17:42:13|0.00046873
17:42:14|0.00046801
17:42:15|0.00046801
17:42:16|0.00046776
17:42:17|0.00046776
17:42:18|0.00046776
17:42:19|0.00046776
17:42:21|0.00046776
17:42:22|0.00046899
17:42:23|0.00046862
17:42:24|0.00046867
17:42:24|0.00046867
17:42:25|0.00046867
17:42:26|0.00046828
17:42:27|0.00046828
17:42:28|0.00046828
17:42:30|0.00046835
17:42:31|0.00046835
17:42:31|0.00046835
17:42:32|0.00046802
17:42:34|0.00046822
17:42:35|0.00046822
17:42:35|0.00046822
17:42:36|0.00046802
17:42:37|0.00046802
17:42:39|0.00046854
17:42:40|0.00046854
17:42:41|0.0004685
17:42:42|0.0004683
17:42:43|0.00046847
17:42:43|0.00046794
17:42:45|0.00046776
17:42:46|0.00046803
17:42:47|0.00046803
17:42:47|0.0004685
17:42:49|0.0004685
17:42:50|0.00046858
17:42:51|0.0004685
17:42:52|0.00046847
17:42:53|0.00046847
17:42:54|0.00046895
17:42:55|0.00046868
17:42:56|0.00046899
17:42:57|0.00046873
17:42:58|0.00046878
17:42:59|0.00046878
17:43:00|0.00046913
17:43:01|0.00046913
17:43:02|0.00046913
17:43:03|0.00046913
17:43:04|0.0004691
17:43:05|0.0004691
17:43:07|0.0004691
17:43:07|0.00046914
17:43:09|0.00046913
17:43:10|0.00046972
17:43:12|0.00046946
17:43:13|0.00046946
17:43:14|0.00046974
17:43:15|0.00046944
17:43:16|0.00046944
17:43:17|0.00046944
17:43:17|0.00046943
17:43:19|0.00046916
17:43:20|0.00046949
17:43:21|0.00046987
17:43:22|0.00046987
17:43:23|0.00046987
17:43:23|0.00046977
17:43:24|0.00046871
17:43:26|0.00046972
17:43:26|0.00046917
17:43:28|0.00046937
17:43:29|0.00046977
17:43:29|0.00046963
17:43:31|0.00046963
17:43:32|0.00046963
17:43:33|0.00046963
17:43:34|0.00046944
17:43:35|0.00046944
17:43:36|0.00046948
17:43:37|0.00046948
17:43:38|0.0004696
17:43:39|0.0004696
17:43:40|0.00046958
17:43:41|0.00046958
17:43:42|0.0004692
17:43:43|0.0004692
17:43:45|0.0004692
17:43:46|0.00046924
17:43:46|0.00046924
17:43:47|0.00046924
17:43:48|0.00046886
17:43:49|0.00046917
17:43:50|0.00046917
17:43:51|0.00046917
17:43:52|0.00046868
17:43:54|0.00046837
17:43:55|0.00046823
17:43:55|0.00046821
17:43:57|0.00046837
17:43:57|0.00046837
17:43:59|0.00046823
17:44:00|0.00046823
17:44:01|0.0004685
17:44:02|0.00046854
17:44:03|0.0004682
17:44:04|0.0004682
17:44:05|0.0004682
17:44:06|0.00046789
17:44:08|0.00046789
17:44:09|0.00046789
17:44:10|0.00046842
17:44:11|0.00046837
17:44:12|0.00046837
17:44:13|0.00046847
17:44:14|0.00046845
17:44:15|0.00046845
17:44:16|0.00046837
17:44:18|0.00046842
17:44:18|0.00046842
17:44:19|0.00046854
17:44:21|0.00046854
17:44:21|0.00046854
17:44:23|0.0004685
17:44:23|0.0004685
17:44:24|0.00046878
17:44:25|0.00046842
17:44:27|0.00046842
17:44:27|0.00046842
17:44:28|0.00046842
17:44:29|0.00046869
17:44:31|0.00046867
17:44:32|0.0004685
17:44:33|0.00046878
17:44:34|0.00046879
17:44:34|0.00046839
17:44:36|0.00046839
17:44:37|0.00046878
17:44:38|0.00046851
17:44:39|0.00046878
17:44:40|0.00046789
17:44:40|0.00046815
17:44:43|0.00046815
17:44:43|0.00046815
17:44:44|0.00046795
17:44:45|0.0004679
17:44:46|0.0004679
17:44:47|0.00046824
17:44:49|0.0004679
17:44:49|0.0004679
17:44:50|0.00046823
17:44:51|0.00046798
17:44:53|0.0004679
17:44:53|0.00046802
17:44:55|0.00046802
17:44:55|0.00046798
17:44:57|0.00046808
17:44:57|0.00046808
17:44:58|0.00046808
17:44:59|0.00046842
17:45:01|0.00046842
17:45:01|0.00046842
17:45:02|0.00046842
17:45:03|0.00046819
17:45:05|0.00046819
17:45:06|0.00046835
17:45:07|0.00046835
17:45:08|0.00046835
17:45:09|0.00046835
17:45:10|0.0004675
17:45:11|0.00046755
17:45:12|0.00046756
17:45:13|0.00046752
17:45:14|0.00046752
17:45:15|0.00046755
17:45:16|0.00046704
17:45:17|0.00046755
17:45:19|0.00046744
17:45:20|0.00046751
17:45:21|0.00046736
17:45:22|0.00046724
17:45:23|0.00046733
17:45:24|0.00046733
17:45:25|0.00046673
17:45:26|0.00046673
17:45:27|0.00046673
17:45:28|0.00046696
17:45:29|0.00046696
17:45:30|0.00046699
17:45:31|0.00046671
17:45:32|0.00046696
17:45:34|0.00046654
17:45:35|0.00046654
17:45:36|0.00046645
17:45:36|0.00046586
17:45:37|0.00046586
17:45:38|0.00046586
17:45:40|0.00046602
17:45:41|0.00046602
17:45:42|0.00046602
17:45:43|0.00046613
17:45:44|0.0004658
17:45:45|0.00046609
17:45:46|0.00046598
17:45:47|0.00046602
17:45:49|0.00046602
17:45:49|0.0004655
17:45:51|0.0004655
17:45:52|0.000465
17:45:53|0.00046462
17:45:54|0.00046443
17:45:55|0.00046407
17:45:55|0.00046462
17:45:57|0.00046462
17:45:58|0.00046459
17:45:59|0.00046425
17:46:00|0.00046515
17:46:01|0.00046493
17:46:02|0.000465
17:46:03|0.000465
17:46:04|0.000465
17:46:05|0.00046491
17:46:06|0.00046491
17:46:07|0.00046536
17:46:09|0.00046538
17:46:09|0.00046501
17:46:10|0.00046501
17:46:11|0.00046479
17:46:13|0.00046489
17:46:15|0.00046443
17:46:16|0.00046407
17:46:17|0.00046416
17:46:18|0.00046416
17:46:19|0.00046346
17:46:20|0.00046371
17:46:21|0.00046398
17:46:22|0.00046416
17:46:22|0.00046416
17:46:24|0.00046432
17:46:25|0.00046382
17:46:26|0.00046349
17:46:27|0.00046349
17:46:28|0.00046391
17:46:29|0.00046356
17:46:29|0.0004635
17:46:31|0.0004635
17:46:32|0.00046394
17:46:33|0.00046381
17:46:33|0.00046381
17:46:34|0.00046381
17:46:36|0.00046381
17:46:37|0.00046441
17:46:37|0.00046425
17:46:39|0.00046381
17:46:40|0.0004643
17:46:41|0.00046454
17:46:42|0.000465
17:46:42|0.00046549
17:46:44|0.00046537
17:46:45|0.00046537
17:46:45|0.0004657
17:46:47|0.00046502
17:46:48|0.00046549
17:46:48|0.00046549
17:46:49|0.00046549
17:46:51|0.00046549
17:46:51|0.00046549
17:46:52|0.00046537
17:46:54|0.0004655
17:46:55|0.0004657
17:46:56|0.0004657
17:46:57|0.00046638
17:46:58|0.00046632
17:46:59|0.00046632
17:47:00|0.0004655
17:47:02|0.00046539
17:47:03|0.00046593
17:47:03|0.00046575
17:47:04|0.00046548
17:47:06|0.00046548
17:47:06|0.00046548
17:47:08|0.00046595
17:47:09|0.00046595
17:47:09|0.00046598
17:47:11|0.00046614
17:47:13|0.00046614
17:47:13|0.00046673
17:47:15|0.00046737
17:47:16|0.00046759
17:47:17|0.00046708
17:47:18|0.00046704
17:47:19|0.00046759
17:47:20|0.0004671
17:47:21|0.0004671
17:47:23|0.0004671
17:47:23|0.0004671
17:47:25|0.0004671
17:47:26|0.00046674
17:47:27|0.00046703
17:47:27|0.00046708
17:47:29|0.00046708
17:47:29|0.00046708
17:47:31|0.00046673
17:47:32|0.0004671
17:47:33|0.00046734
17:47:34|0.00046735
17:47:35|0.00046735
17:47:36|0.0004675
17:47:37|0.00046759
17:47:38|0.00046759
17:47:39|0.00046799
17:47:40|0.00046789
17:47:41|0.00046789
17:47:42|0.00046789
17:47:43|0.00046789
17:47:44|0.0004673
17:47:45|0.0004671
17:47:46|0.0004671
17:47:47|0.0004671
17:47:48|0.00046787
17:47:49|0.0004674
17:47:50|0.0004674
17:47:51|0.0004674
17:47:52|0.0004674
17:47:54|0.00046763
17:47:54|0.00046763
17:47:56|0.00046762
17:47:56|0.00046729
17:47:57|0.00046734
17:47:58|0.00046736
17:47:59|0.00046669
17:48:01|0.00046669
17:48:01|0.00046669
17:48:02|0.00046634
17:48:03|0.00046664
17:48:04|0.00046664
17:48:05|0.0004667
17:48:07|0.0004667
17:48:07|0.0004666
17:48:08|0.00046704
17:48:09|0.00046671
17:48:10|0.00046721
17:48:11|0.00046721
17:48:13|0.00046761
17:48:14|0.00046762
17:48:16|0.00046765
17:48:17|0.000468
17:48:18|0.000468
17:48:19|0.000468
17:48:20|0.00046731
17:48:21|0.00046731
17:48:22|0.0004678
17:48:22|0.00046766
17:48:24|0.00046766
17:48:24|0.00046766
17:48:26|0.00046756
17:48:26|0.00046742
17:48:28|0.00046754
17:48:29|0.00046754
17:48:30|0.00046758
17:48:30|0.00046758
17:48:31|0.00046758
17:48:34|0.00046758
17:48:34|0.00046762
17:48:35|0.00046762
17:48:36|0.00046762
17:48:37|0.00046762
17:48:38|0.00046762
17:48:39|0.00046762
17:48:41|0.00046768
17:48:41|0.00046768
17:48:42|0.00046732
17:48:43|0.00046732
17:48:45|0.00046721
17:48:46|0.00046732
17:48:48|0.00046732
17:48:49|0.00046732
17:48:49|0.00046732
17:48:51|0.00046732
17:48:51|0.00046799
17:48:52|0.00046799
17:48:54|0.00046732
17:48:54|0.00046732
17:48:55|0.00046732
17:48:56|0.00046759
17:48:57|0.00046759
17:48:58|0.00046735
17:48:59|0.00046732
17:49:00|0.00046732
17:49:01|0.00046732
17:49:02|0.00046732
17:49:03|0.00046732
17:49:04|0.00046732
17:49:05|0.000467
17:49:06|0.000467
17:49:07|0.000467
17:49:08|0.00046741
17:49:10|0.00046762
17:49:10|0.00046762
17:49:11|0.00046793
17:49:13|0.00046739
17:49:13|0.00046739
17:49:14|0.00046785
17:49:16|0.00046782
17:49:17|0.00046782
17:49:19|0.00046782
17:49:20|0.00046749
17:49:20|0.00046734
17:49:22|0.00046798
17:49:23|0.00046798
17:49:24|0.00046799
17:49:25|0.00046799
17:49:26|0.00046799
17:49:27|0.00046784
17:49:27|0.00046768
17:49:29|0.00046782
17:49:30|0.00046782
17:49:31|0.00046782
17:49:31|0.00046782
17:49:32|0.00046782
17:49:34|0.00046782
17:49:35|0.00046782
17:49:36|0.00046782
17:49:36|0.00046782
17:49:38|0.00046782
17:49:39|0.00046837
17:49:39|0.00046837
17:49:40|0.00046837
17:49:42|0.00046814
17:49:43|0.00046805
17:49:44|0.00046805
17:49:45|0.00046805
17:49:45|0.00046806
17:49:47|0.00046805
17:49:48|0.00046805
17:49:49|0.00046804
17:49:49|0.00046804
17:49:51|0.00046804
17:49:51|0.00046742
17:49:52|0.00046742
17:49:54|0.00046742
17:49:55|0.00046752
17:49:55|0.0004674
17:49:57|0.0004669
17:49:57|0.00046668
17:49:59|0.00046668
17:49:59|0.00046647
17:50:01|0.00046664
17:50:02|0.00046664
17:50:03|0.00046664
17:50:04|0.00046664
17:50:05|0.00046664
17:50:06|0.00046656
17:50:07|0.00046643
17:50:07|0.00046643
17:50:09|0.0004664
17:50:10|0.0004664
17:50:11|0.0004664
17:50:11|0.0004664
17:50:13|0.00046626
17:50:13|0.0004658
17:50:16|0.00046579
17:50:16|0.00046579
17:50:18|0.00046551
17:50:18|0.00046544
17:50:20|0.00046595
17:50:20|0.00046548
17:50:21|0.00046548
17:50:23|0.00046628
17:50:23|0.00046609
17:50:24|0.00046609
17:50:26|0.00046575
17:50:27|0.00046575
17:50:28|0.00046575
17:50:29|0.00046575
17:50:30|0.00046575
17:50:32|0.00046575
17:50:32|0.0004663
17:50:33|0.00046633
17:50:34|0.00046633
17:50:35|0.00046633
17:50:37|0.00046628
17:50:38|0.00046628
17:50:39|0.00046628
17:50:40|0.00046628
17:50:41|0.00046604
17:50:42|0.00046603
17:50:42|0.00046603
17:50:44|0.00046613
17:50:45|0.00046584
17:50:47|0.00046506
17:50:47|0.00046516
17:50:48|0.00046564
17:50:49|0.00046564
17:50:51|0.00046575
17:50:51|0.00046575
17:50:52|0.00046576
17:50:54|0.00046576
17:50:55|0.00046628
17:50:55|0.0004664
17:50:56|0.00046643
17:50:57|0.00046664
17:50:59|0.00046694
17:51:00|0.000467
17:51:01|0.00046698
17:51:01|0.00046646
17:51:02|0.00046606
17:51:03|0.00046539
17:51:04|0.00046566
17:51:05|0.00046605
17:51:07|0.00046605
17:51:07|0.00046602
17:51:08|0.00046602
17:51:09|0.00046602
17:51:10|0.00046579
17:51:11|0.00046549
17:51:12|0.00046549
17:51:13|0.00046533
17:51:14|0.00046525
17:51:17|0.00046525
17:51:17|0.000465
17:51:18|0.00046533
17:51:20|0.00046533
17:51:21|0.00046525
17:51:21|0.00046525
17:51:22|0.00046513
17:51:24|0.00046502
17:51:25|0.00046502
17:51:26|0.00046523
17:51:27|0.00046523
17:51:28|0.00046523
17:51:29|0.00046523
17:51:30|0.00046579
17:51:30|0.00046628
17:51:32|0.00046609
17:51:33|0.00046609
17:51:33|0.00046609
17:51:34|0.0004664
17:51:36|0.0004664
17:51:36|0.00046633
17:51:37|0.00046643
17:51:39|0.0004664
17:51:40|0.00046654
17:51:41|0.00046666
17:51:42|0.00046666
17:51:43|0.00046645
17:51:44|0.00046633
17:51:45|0.00046633
17:51:46|0.00046633
17:51:47|0.00046633
17:51:48|0.00046633
17:51:49|0.00046633
17:51:50|0.00046654
17:51:51|0.00046633
17:51:52|0.0004661
17:51:53|0.0004661
17:51:54|0.00046658
17:51:55|0.0004666
17:51:56|0.0004666
17:51:57|0.0004666
17:51:58|0.0004666
17:51:59|0.0004666
17:52:00|0.00046699
17:52:01|0.00046699
17:52:02|0.00046699
17:52:03|0.00046699
17:52:04|0.00046633
17:52:05|0.000466
17:52:06|0.000466
17:52:07|0.00046551
17:52:08|0.000466
17:52:09|0.000466
17:52:10|0.000466
17:52:11|0.000466
17:52:12|0.000466
17:52:13|0.00046582
17:52:14|0.00046582
17:52:15|0.00046552
17:52:16|0.00046551
17:52:18|0.00046574
17:52:18|0.00046574
17:52:20|0.00046574
17:52:21|0.00046574
17:52:22|0.00046553
17:52:22|0.00046553
17:52:23|0.00046568
17:52:25|0.00046564
17:52:26|0.00046564
17:52:27|0.00046564
17:52:28|0.00046658
17:52:29|0.00046677
17:52:30|0.00046575
17:52:31|0.00046575
17:52:32|0.00046575
17:52:33|0.00046575
17:52:35|0.000466
17:52:35|0.00046577
17:52:37|0.00046577
17:52:37|0.00046577
17:52:39|0.00046577
17:52:39|0.00046591
17:52:41|0.00046639
17:52:41|0.00046639
17:52:42|0.00046637
17:52:43|0.00046637
17:52:44|0.00046637
17:52:45|0.00046664
17:52:47|0.00046664
17:52:48|0.00046664
17:52:48|0.00046664
17:52:50|0.00046643
17:52:50|0.00046643
17:52:52|0.00046663
17:52:53|0.00046663
17:52:54|0.00046655
17:52:55|0.00046664
17:52:56|0.00046664
17:52:57|0.00046664
17:52:58|0.00046664
17:52:59|0.00046643
17:53:00|0.00046643
17:53:01|0.00046643
17:53:02|0.00046643
17:53:03|0.00046643
17:53:04|0.0004664
17:53:05|0.00046636
17:53:06|0.00046636
17:53:07|0.00046611
17:53:08|0.00046611
17:53:09|0.00046634
17:53:10|0.00046636
17:53:11|0.00046643
17:53:12|0.00046643
17:53:13|0.00046643
17:53:14|0.00046643
17:53:15|0.00046643
17:53:16|0.00046634
17:53:17|0.00046634
17:53:19|0.00046634
17:53:20|0.00046634
17:53:21|0.00046551
17:53:22|0.00046551
17:53:23|0.00046551
17:53:24|0.0004655
17:53:25|0.0004655
17:53:26|0.00046518
17:53:28|0.00046455
17:53:29|0.00046455
17:53:30|0.00046455
17:53:30|0.00046455
17:53:32|0.00046455
17:53:32|0.00046455
17:53:34|0.00046455
17:53:35|0.00046518
17:53:35|0.00046499
17:53:36|0.00046499
17:53:37|0.00046499
17:53:39|0.00046464
17:53:40|0.00046464
17:53:41|0.00046464
17:53:41|0.00046464
17:53:43|0.00046464
17:53:44|0.00046464
17:53:45|0.00046493
17:53:46|0.00046493
17:53:47|0.00046493
17:53:48|0.00046493
17:53:49|0.00046493
17:53:50|0.00046493
17:53:50|0.00046382
17:53:52|0.00046411
17:53:53|0.00046492
17:53:54|0.00046492
17:53:55|0.00046492
17:53:56|0.00046476
17:53:57|0.00046476
17:53:58|0.00046476
17:53:59|0.00046502
17:54:00|0.00046442
17:54:01|0.00046442
17:54:02|0.00046357
17:54:03|0.00046357
17:54:04|0.00046357
17:54:05|0.00046349
17:54:06|0.0004632
17:54:07|0.00046301
17:54:08|0.00046302
17:54:09|0.000463
17:54:10|0.000463
17:54:11|0.0004624
17:54:12|0.00046247
17:54:13|0.00046137
17:54:14|0.00046116
17:54:15|0.00046116
17:54:16|0.00046146
17:54:17|0.00046146
17:54:18|0.00046146
17:54:20|0.00046172
17:54:20|0.00046172
17:54:22|0.00046137
17:54:23|0.00046161
17:54:24|0.00046161
17:54:25|0.00046161
17:54:26|0.00046145
17:54:27|0.00046145
17:54:28|0.00046145
17:54:29|0.00046145
17:54:31|0.00046145
17:54:32|0.00046134
17:54:32|0.00046145
17:54:34|0.00046145
17:54:35|0.0004611
17:54:36|0.0004613
17:54:37|0.00046223
17:54:38|0.00046145
17:54:38|0.00046118
17:54:40|0.00046118
17:54:40|0.00046118
17:54:42|0.00046115
17:54:43|0.00046115
17:54:44|0.0004611
17:54:45|0.00046112
17:54:46|0.0004613
17:54:47|0.00046071
17:54:48|0.00046071
17:54:49|0.00046066
17:54:50|0.00046085
17:54:50|0.00046118
17:54:51|0.00046128
17:54:53|0.00046128
17:54:54|0.00046128
17:54:54|0.00046129
17:54:55|0.00046129
17:54:57|0.00046131
17:54:58|0.00046144
17:54:59|0.00046146
17:55:00|0.00046146
17:55:01|0.00046146
17:55:02|0.00046131
17:55:03|0.00046131
17:55:04|0.00046146
17:55:05|0.00046146
17:55:06|0.00046146
17:55:07|0.00046142
17:55:08|0.00046131
17:55:09|0.00046131
17:55:10|0.00046146
17:55:11|0.00046146
17:55:12|0.00046092
17:55:14|0.00046002
17:55:14|0.00046039
17:55:16|0.0004595
17:55:16|0.00045984
17:55:18|0.00045984
17:55:18|0.00045984
17:55:20|0.00046015
17:55:21|0.00046015
17:55:23|0.00046015
17:55:23|0.00046015
17:55:25|0.00046015
17:55:26|0.00046088
17:55:26|0.00046088
17:55:28|0.00046088
17:55:29|0.00046088
17:55:30|0.00046088
17:55:31|0.00045959
17:55:31|0.00045951
17:55:33|0.00045951
17:55:34|0.00045925
17:55:35|0.000459
17:55:35|0.00045886
17:55:37|0.00045886
17:55:38|0.00045886
17:55:39|0.00045927
17:55:40|0.00045927
17:55:40|0.00045959
17:55:41|0.00046
17:55:43|0.00046
17:55:44|0.00046007
17:55:44|0.00045961
17:55:45|0.00045926
17:55:48|0.0004597
17:55:49|0.00045948
17:55:50|0.00045948
17:55:51|0.00045948
17:55:51|0.00045966
17:55:53|0.00046054
17:55:54|0.00046063
17:55:55|0.00045985
17:55:57|0.00045983
17:55:57|0.00045995
17:55:59|0.00045995
17:55:59|0.00045999
17:56:00|0.0004596
17:56:01|0.0004596
17:56:02|0.00045967
17:56:03|0.00045975
17:56:04|0.00045995
17:56:05|0.00045995
17:56:07|0.00045989
17:56:08|0.0004597
17:56:08|0.00045961
17:56:09|0.00045961
17:56:10|0.00045961
17:56:11|0.00046027
17:56:12|0.00046027
17:56:13|0.00046027
17:56:14|0.00045995
17:56:15|0.00045995
17:56:16|0.00045995
17:56:17|0.00046019
17:56:18|0.00045995
17:56:19|0.00045995
17:56:21|0.00045995
17:56:23|0.00045995
17:56:23|0.00045995
17:56:24|0.00045995
17:56:25|0.00046026
17:56:27|0.00046026
17:56:28|0.00046026
17:56:29|0.00046028
17:56:31|0.00046028
17:56:31|0.00046028
17:56:33|0.00046028
17:56:34|0.00046049
17:56:35|0.00046051
17:56:35|0.00046073
17:56:36|0.00046073
17:56:37|0.00046103
17:56:38|0.00046103
17:56:39|0.00046103
17:56:40|0.00046103
17:56:42|0.00046103
17:56:43|0.00046059
17:56:43|0.00046059
17:56:45|0.0004611
17:56:45|0.00046034
17:56:46|0.00046077
17:56:47|0.00046054
17:56:49|0.00046054
17:56:49|0.00046054
17:56:50|0.00046054
17:56:51|0.00046054
17:56:53|0.00046054
17:56:53|0.00046032
17:56:55|0.00046052
17:56:55|0.00046052
17:56:57|0.00046052
17:56:57|0.00046081
17:56:58|0.00046079
17:56:59|0.00046055
17:57:00|0.00046055
17:57:01|0.00046101
17:57:02|0.00046101
17:57:03|0.00046101
17:57:04|0.00046101
17:57:05|0.00046101
17:57:06|0.00046052
17:57:07|0.00046059
17:57:08|0.00046059
17:57:09|0.00046035
17:57:10|0.00046035
17:57:12|0.00046064
17:57:12|0.00046059
17:57:13|0.00046063
17:57:14|0.00046063
17:57:16|0.00046063
17:57:16|0.00046063
17:57:17|0.00046063
17:57:18|0.00046063
17:57:20|0.00046057
17:57:20|0.00046057
17:57:21|0.00046057
17:57:22|0.00046057
17:57:24|0.00045961
17:57:25|0.00045961
17:57:26|0.00045947
17:57:27|0.00045929
17:57:28|0.00045976
17:57:29|0.00045976
17:57:30|0.00045972
17:57:31|0.00045972
17:57:32|0.00045972
17:57:33|0.00045972
17:57:34|0.00045972
17:57:36|0.00045984
17:57:36|0.00045984
17:57:38|0.00045984
17:57:38|0.00045984
17:57:39|0.00045984
17:57:41|0.00045984
17:57:42|0.00045966
17:57:43|0.00045966
17:57:44|0.00045961
17:57:45|0.00045961
17:57:46|0.00045961
17:57:47|0.00045961
17:57:48|0.00045964
17:57:49|0.00045964
17:57:50|0.00045964
17:57:51|0.00045929
17:57:53|0.00045929
17:57:54|0.00045929
17:57:54|0.00045922
17:57:56|0.000459
17:57:57|0.000459
17:57:58|0.000459
17:57:59|0.00045864
17:58:00|0.00045861
17:58:01|0.00045815
17:58:02|0.00045802
17:58:03|0.000458
17:58:05|0.00045874
17:58:05|0.00045852
17:58:06|0.00045852
17:58:07|0.00045852
17:58:08|0.000459
17:58:09|0.00045879
17:58:11|0.00045852
17:58:11|0.00045852
17:58:12|0.0004585
17:58:14|0.0004585
17:58:15|0.00045857
17:58:15|0.0004585
17:58:17|0.00045858
17:58:18|0.00045858
17:58:18|0.00045858
17:58:19|0.00045858
17:58:21|0.00045855
17:58:21|0.00045855
17:58:23|0.00045855
17:58:25|0.00045895
17:58:25|0.00045888
17:58:27|0.00045888
17:58:27|0.00045888
17:58:28|0.00045891
17:58:30|0.00045891
17:58:31|0.00045895
17:58:32|0.00045923
17:58:34|0.00045923
17:58:35|0.00045923
17:58:35|0.00045923
17:58:36|0.00045923
17:58:38|0.00045923
17:58:38|0.00045923
17:58:40|0.00045929
17:58:41|0.00045997
17:58:41|0.00045996
17:58:43|0.00045996
17:58:43|0.00045991
17:58:45|0.00045993
17:58:45|0.00045993
17:58:47|0.00046017
17:58:47|0.00045993
17:58:48|0.00045993
17:58:49|0.00045993
17:58:50|0.00045993
17:58:51|0.00045981
17:58:52|0.00046006
17:58:53|0.00046006
17:58:54|0.00046006
17:58:56|0.00046006
17:58:56|0.00045994
17:58:58|0.00045994
17:58:59|0.00045926
17:58:59|0.00045926
17:59:01|0.00045926
17:59:02|0.00045938
17:59:02|0.00045938
17:59:03|0.00045996
17:59:04|0.00045996
17:59:05|0.00045996
17:59:07|0.00045959
17:59:07|0.00045959
17:59:08|0.00045959
17:59:09|0.00045959
17:59:11|0.00045959
17:59:12|0.00045959
17:59:12|0.00045959
17:59:14|0.00045959
17:59:15|0.00045959
17:59:15|0.00046017
17:59:17|0.00046017
17:59:17|0.00046017
17:59:19|0.00046017
17:59:19|0.00046017
17:59:21|0.00046017
17:59:22|0.00046017
17:59:22|0.00046017
17:59:24|0.00046017
17:59:25|0.00046017
17:59:27|0.00046017
17:59:28|0.00046017
17:59:28|0.00046017
17:59:29|0.00046017
17:59:30|0.00046017
17:59:31|0.00046017
17:59:33|0.00046017
17:59:34|0.00046017
17:59:35|0.00046017
17:59:36|0.00046015
17:59:37|0.00045998
17:59:38|0.00046
17:59:39|0.00046
17:59:40|0.00045999
17:59:41|0.00045976
17:59:42|0.00045976
17:59:43|0.00045976
17:59:44|0.00045995
17:59:45|0.00045995
17:59:46|0.00045995
17:59:47|0.00045995
17:59:48|0.00045995
17:59:49|0.00045995
17:59:50|0.00045995
17:59:51|0.00045995
17:59:52|0.00045959
17:59:53|0.00045957
17:59:54|0.00045978
17:59:55|0.00045978
17:59:56|0.00045977
17:59:57|0.00045977
17:59:58|0.00045977
17:59:59|0.00045976
18:00:00|0.0004599
18:00:01|0.0004599
18:00:02|0.0004599
18:00:03|0.00046057
18:00:04|0.00046063
18:00:05|0.00046077
18:00:06|0.00046049
18:00:07|0.00046057
18:00:08|0.00046057
18:00:09|0.00046057
18:00:10|0.00046118
18:00:11|0.00046094
18:00:12|0.00046094
18:00:13|0.00046094
18:00:14|0.00046094
18:00:15|0.00046086
18:00:16|0.00046086
18:00:17|0.00046086
18:00:18|0.00046086
18:00:19|0.00046086
18:00:20|0.00046086
18:00:21|0.00046057
18:00:22|0.00046057
18:00:23|0.00046057
18:00:24|0.00046064
18:00:25|0.00046082
18:00:26|0.00046082
18:00:27|0.00046082
18:00:28|0.00046099
18:00:29|0.00046099
18:00:31|0.00046066
18:00:32|0.00046089
18:00:32|0.00046064
18:00:33|0.00046064
18:00:34|0.00046064
18:00:36|0.00046091
18:00:37|0.00046091
18:00:38|0.00046091
18:00:39|0.00046121
18:00:39|0.00046109
18:00:41|0.00046109
18:00:42|0.00046109
18:00:43|0.00046109
18:00:45|0.00046105
18:00:46|0.00046105
18:00:46|0.00046105
18:00:47|0.0004613
18:00:49|0.0004613
18:00:50|0.00046141
18:00:50|0.00046141
18:00:51|0.00046141
18:00:52|0.00046141
18:00:54|0.00046141
18:00:54|0.00046141
18:00:55|0.00046141
18:00:56|0.00046141
18:00:57|0.00046146
18:00:58|0.00046153
18:00:59|0.00046153
18:01:00|0.00046153
18:01:02|0.00046182
18:01:02|0.00046164
18:01:04|0.00046164
18:01:04|0.00046164
18:01:05|0.00046164
18:01:07|0.00046164
18:01:08|0.00046164
18:01:08|0.0004614
18:01:09|0.0004614
18:01:11|0.00046164
18:01:11|0.00046164
18:01:13|0.00046164
18:01:13|0.0004611
18:01:15|0.00046057
18:01:16|0.00045992
18:01:16|0.00045994
18:01:18|0.00045912
18:01:19|0.00045912
18:01:20|0.00046028
18:01:21|0.00046028
18:01:22|0.00045973
18:01:23|0.00045973
18:01:24|0.00045973
18:01:25|0.00045973
18:01:26|0.00045929
18:01:27|0.00045928
18:01:28|0.00045928
18:01:29|0.00045928
18:01:30|0.00045928
18:01:31|0.0004589
18:01:32|0.0004589
18:01:33|0.00045936
18:01:34|0.00045936
18:01:36|0.00045936
18:01:37|0.00046048
18:01:37|0.00045973
18:01:39|0.00045973
18:01:39|0.00045973
18:01:41|0.00045973
18:01:42|0.00045998
18:01:43|0.00045997
18:01:44|0.00046
18:01:46|0.00046
18:01:47|0.00045979
18:01:48|0.00046
18:01:49|0.00046
18:01:50|0.00046036
18:01:50|0.00046038
18:01:52|0.00046038
18:01:53|0.00046038
18:01:55|0.00046052
18:01:55|0.00046062
18:01:56|0.00046024
18:01:58|0.00046089
18:01:59|0.0004609
18:01:59|0.00046116
18:02:01|0.00046144
18:02:01|0.00046176
18:02:02|0.00046094
18:02:04|0.00046094
18:02:05|0.00046094
18:02:06|0.00046029
18:02:06|0.0004605
18:02:08|0.0004605
18:02:09|0.00046028
18:02:10|0.00045973
18:02:11|0.00045913
18:02:12|0.000459
18:02:12|0.00045929
18:02:13|0.00045929
18:02:15|0.00045929
18:02:16|0.00045929
18:02:17|0.00045927
18:02:18|0.00045901
18:02:19|0.00045915
18:02:21|0.0004589
18:02:21|0.00045832
18:02:23|0.00045883
18:02:24|0.00045893
18:02:24|0.00045893
18:02:25|0.00045893
18:02:27|0.00045868
18:02:28|0.00045868
18:02:28|0.00045833
18:02:29|0.0004588
18:02:30|0.00045833
18:02:32|0.00045833
18:02:33|0.00045898
18:02:33|0.00045898
18:02:34|0.00045972
18:02:36|0.00045972
18:02:36|0.00045972
18:02:37|0.00045853
18:02:39|0.00045884
18:02:40|0.00045888
18:02:41|0.00045888
18:02:41|0.00045888
18:02:42|0.00045913
18:02:43|0.00045836
18:02:45|0.000459
18:02:46|0.000459
18:02:47|0.00045853
18:02:48|0.00045853
18:02:49|0.00045885
18:02:50|0.00045876
18:02:51|0.00045913
18:02:52|0.00045891
18:02:54|0.00045854
18:02:55|0.00045853
18:02:56|0.00045853
18:02:57|0.00045853
18:02:58|0.00045899
18:02:59|0.00045899
18:03:00|0.00045899
18:03:00|0.00045899
18:03:02|0.00045858
18:03:02|0.00045872
18:03:03|0.00045872
18:03:05|0.00045853
18:03:06|0.00045836
18:03:07|0.00045836
18:03:08|0.00045853
18:03:09|0.00045853
18:03:10|0.00045853
18:03:10|0.00045853
18:03:12|0.00045899
18:03:13|0.00045888
18:03:14|0.000459
18:03:14|0.00045899
18:03:16|0.000459
18:03:17|0.000459
18:03:18|0.00045878
18:03:18|0.00045866
18:03:20|0.000459
18:03:21|0.000459
18:03:22|0.00045853
18:03:23|0.00045853
18:03:24|0.00045853
18:03:25|0.00045853
18:03:26|0.00045853
18:03:27|0.00045899
18:03:28|0.00045899
18:03:29|0.00045899
18:03:30|0.00045844
18:03:32|0.00045836
18:03:33|0.00045836
18:03:33|0.00045836
18:03:34|0.00045836
18:03:36|0.00045836
18:03:37|0.00045836
18:03:37|0.00045861
18:03:39|0.00045861
18:03:40|0.00045868
18:03:41|0.00045853
18:03:42|0.00045853
18:03:43|0.00045853
18:03:44|0.00045874
18:03:45|0.00045874
18:03:46|0.00045874
18:03:48|0.00045855
18:03:49|0.00045861
18:03:50|0.000459
18:03:51|0.00045932
18:03:52|0.0004594
18:03:55|0.0004594
18:03:55|0.00045959
18:03:56|0.00045959
18:03:59|0.000459
18:03:59|0.00045879
18:04:01|0.00045911
18:04:02|0.00045906
18:04:02|0.00045948
18:04:03|0.00045948
18:04:05|0.00045948
18:04:05|0.00045948
18:04:07|0.00045933
18:04:07|0.00045933
18:04:08|0.00045924
18:04:09|0.00045883
18:04:10|0.00045883
18:04:11|0.00045883
18:04:12|0.00045923
18:04:13|0.00045923
18:04:15|0.00045957
18:04:16|0.00045904
18:04:17|0.00045904
18:04:17|0.00045901
18:04:18|0.00045901
18:04:20|0.00045901
18:04:21|0.00045941
18:04:22|0.00045941
18:04:23|0.00045937
18:04:24|0.00045958
18:04:25|0.00045958
18:04:25|0.00045941
18:04:27|0.00045941
18:04:28|0.00045959
18:04:30|0.00045959
18:04:30|0.00045959
18:04:31|0.00045955
18:04:33|0.00045955
18:04:34|0.00045958
18:04:35|0.00045958
18:04:36|0.00045958
18:04:37|0.00045983
18:04:38|0.00046008
18:04:40|0.00046008
18:04:41|0.00046008
18:04:41|0.00046008
18:04:43|0.00045957
18:04:44|0.00045956
18:04:45|0.00045955
18:04:46|0.00045955
18:04:47|0.00045936
18:04:49|0.00045936
18:04:50|0.00045936
18:04:51|0.00045936
18:04:52|0.00045955
18:04:52|0.00045957
18:04:53|0.00045957
18:04:55|0.00045957
18:04:56|0.00045957
18:04:57|0.0004595
18:04:57|0.0004595
18:04:59|0.0004595
18:05:00|0.0004595
18:05:01|0.00045937
18:05:02|0.00045937
18:05:03|0.00045937
18:05:04|0.0004593
18:05:05|0.00045904
18:05:06|0.00045874
18:05:07|0.00045863
18:05:08|0.00045956
18:05:09|0.00045994
18:05:11|0.00045994
18:05:11|0.00046008
18:05:12|0.00046008
18:05:14|0.00046024
18:05:14|0.00046024
18:05:16|0.00046024
18:05:16|0.00046028
18:05:17|0.00046019
18:05:18|0.00046019
18:05:19|0.00046019
18:05:20|0.00046019
18:05:21|0.00046019
18:05:22|0.00046024
18:05:23|0.00046024
18:05:24|0.00046041
18:05:25|0.00046041
18:05:27|0.00046044
18:05:27|0.00046056
18:05:28|0.00045992
18:05:30|0.00046051
18:05:31|0.00046139
18:05:32|0.00046141
18:05:33|0.00046141
18:05:35|0.00046164
18:05:35|0.00046176
18:05:37|0.00046181
18:05:38|0.00046181
18:05:39|0.000462
18:05:40|0.00046199
18:05:41|0.00046179
18:05:41|0.00046179
18:05:43|0.000462
18:05:44|0.00046259
18:05:45|0.00046234
18:05:46|0.00046234
18:05:47|0.00046234
18:05:48|0.00046234
18:05:49|0.00046271
18:05:50|0.00046271
18:05:51|0.00046271
18:05:52|0.00046271
18:05:53|0.00046271
18:05:54|0.00046272
18:05:55|0.00046272
18:05:56|0.00046271
18:05:57|0.00046249
18:05:58|0.00046249
18:05:59|0.00046236
18:06:00|0.00046236
18:06:01|0.00046219
18:06:02|0.00046179
18:06:03|0.00046179
18:06:04|0.0004614
18:06:05|0.0004614
18:06:06|0.000462
18:06:07|0.00046179
18:06:08|0.00046252
18:06:09|0.00046252
18:06:10|0.00046248
18:06:11|0.00046248
18:06:12|0.00046289
18:06:13|0.00046289
18:06:14|0.00046286
18:06:15|0.00046286
18:06:16|0.00046306
18:06:17|0.00046306
18:06:18|0.00046259
18:06:19|0.00046259
18:06:20|0.00046292
18:06:21|0.00046248
18:06:22|0.00046248
18:06:23|0.00046258
18:06:24|0.00046282
18:06:25|0.00046282
18:06:26|0.00046282
18:06:27|0.00046275
18:06:28|0.00046259
18:06:29|0.00046236
18:06:30|0.00046236
18:06:31|0.00046236
18:06:33|0.00046236
18:06:35|0.00046236
18:06:35|0.00046236
18:06:36|0.000463
18:06:37|0.000463
18:06:38|0.000463
18:06:40|0.000463
18:06:40|0.00046291
18:06:42|0.00046291
18:06:43|0.00046291
18:06:43|0.00046289
18:06:45|0.00046311
18:06:46|0.00046309
18:06:47|0.00046309
18:06:48|0.00046309
18:06:49|0.00046345
18:06:50|0.00046345
18:06:51|0.0004635
18:06:52|0.00046357
18:06:53|0.00046357
18:06:54|0.00046357
18:06:55|0.00046393
18:06:56|0.00046367
18:06:57|0.00046323
18:06:59|0.00046323
18:06:59|0.00046344
18:07:00|0.00046344
18:07:01|0.00046367
18:07:03|0.00046367
18:07:03|0.00046362
18:07:04|0.00046363
18:07:06|0.00046367
18:07:06|0.00046367
18:07:07|0.00046367
18:07:08|0.00046367
18:07:09|0.00046367
18:07:10|0.00046367
18:07:11|0.00046349
18:07:12|0.00046349
18:07:13|0.00046349
18:07:14|0.00046349
18:07:15|0.00046355
18:07:17|0.00046387
18:07:17|0.00046387
18:07:18|0.00046353
18:07:20|0.00046353
18:07:20|0.00046357
18:07:21|0.00046366
18:07:22|0.00046349
18:07:23|0.00046289
18:07:25|0.00046284
18:07:26|0.00046283
18:07:26|0.00046283
18:07:27|0.00046286
18:07:28|0.00046279
18:07:29|0.00046295
18:07:30|0.00046295
18:07:31|0.00046342
18:07:33|0.00046357
18:07:35|0.00046357
18:07:36|0.00046403
18:07:36|0.00046403
18:07:37|0.00046447
18:07:39|0.00046432
18:07:39|0.00046432
18:07:40|0.00046432
18:07:41|0.00046432
18:07:42|0.00046432
18:07:43|0.00046422
18:07:45|0.00046432
18:07:45|0.0004641
18:07:47|0.0004641
18:07:48|0.00046452
18:07:48|0.00046471
18:07:49|0.00046471
18:07:51|0.00046471
18:07:51|0.00046471
18:07:52|0.00046432
18:07:54|0.00046432
18:07:54|0.00046432
18:07:55|0.00046432
18:07:57|0.00046432
18:07:58|0.00046432
18:07:59|0.00046389
18:07:59|0.00046385
18:08:00|0.00046385
18:08:02|0.00046385
18:08:03|0.00046332
18:08:04|0.00046329
18:08:05|0.00046378
18:08:06|0.00046378
18:08:07|0.00046422
18:08:08|0.00046422
18:08:09|0.00046422
18:08:10|0.00046422
18:08:11|0.00046422
18:08:12|0.00046432
18:08:13|0.00046423
18:08:14|0.00046422
18:08:15|0.00046422
18:08:16|0.00046422
18:08:17|0.00046422
18:08:18|0.00046422
18:08:19|0.00046422
18:08:20|0.00046422
18:08:21|0.00046469
18:08:22|0.00046465
18:08:23|0.000465
18:08:24|0.000465
18:08:25|0.000465
18:08:26|0.00046422
18:08:27|0.00046496
18:08:28|0.00046496
18:08:29|0.0004648
18:08:30|0.0004648
18:08:31|0.0004648
18:08:33|0.00046479
18:08:34|0.0004646
18:08:35|0.0004646
18:08:36|0.00046479
18:08:37|0.00046479
18:08:38|0.00046479
18:08:39|0.00046479
18:08:41|0.0004648
18:08:41|0.0004648
18:08:42|0.000465
18:08:44|0.000465
18:08:45|0.00046538
18:08:46|0.00046538
18:08:47|0.00046509
18:08:48|0.00046507
18:08:49|0.00046507
18:08:50|0.00046539
18:08:51|0.00046539
18:08:52|0.00046539
18:08:53|0.00046538
18:08:54|0.00046538
18:08:55|0.00046537
18:08:56|0.00046537
18:08:57|0.00046533
18:08:58|0.00046533
18:08:59|0.00046534
18:09:00|0.00046493
18:09:01|0.00046473
18:09:03|0.00046465
18:09:04|0.00046473
18:09:05|0.00046473
18:09:06|0.00046479
18:09:07|0.00046479
18:09:07|0.00046473
18:09:09|0.00046447
18:09:10|0.00046447
18:09:11|0.00046447
18:09:13|0.00046534
18:09:13|0.00046489
18:09:14|0.0004649
18:09:15|0.00046492
18:09:17|0.00046427
18:09:17|0.00046427
18:09:18|0.00046407
18:09:20|0.00046407
18:09:21|0.00046407
18:09:21|0.00046407
18:09:22|0.00046407
18:09:23|0.00046359
18:09:24|0.0004642
18:09:26|0.00046403
18:09:26|0.00046427
18:09:27|0.00046414
18:09:28|0.00046413
18:09:30|0.00046413
18:09:31|0.00046413
18:09:31|0.00046413
18:09:32|0.00046407
18:09:34|0.00046408
18:09:36|0.00046408
18:09:37|0.00046408
18:09:38|0.00046422
18:09:39|0.00046471
18:09:40|0.00046471
18:09:41|0.00046464
18:09:42|0.00046464
18:09:43|0.00046479
18:09:44|0.00046479
18:09:44|0.00046533
18:09:45|0.00046533
18:09:47|0.00046533
18:09:47|0.00046537
18:09:49|0.00046537
18:09:50|0.00046537
18:09:50|0.00046496
18:09:52|0.00046496
18:09:52|0.00046496
18:09:54|0.00046483
18:09:55|0.00046483
18:09:56|0.00046496
18:09:57|0.00046496
18:09:58|0.00046496
18:09:59|0.00046431
18:10:00|0.00046421
18:10:01|0.00046421
18:10:02|0.0004643
18:10:03|0.0004643
18:10:04|0.0004643
18:10:05|0.0004643
18:10:06|0.00046489
18:10:07|0.00046489
18:10:08|0.00046489
18:10:09|0.00046489
18:10:10|0.00046489
18:10:12|0.00046407
18:10:12|0.00046407
18:10:13|0.00046407
18:10:14|0.00046407
18:10:15|0.00046436
18:10:17|0.00046436
18:10:18|0.00046436
18:10:19|0.00046436
18:10:19|0.00046436
18:10:20|0.00046429
18:10:21|0.00046429
18:10:22|0.00046429
18:10:23|0.00046429
18:10:25|0.00046429
18:10:25|0.00046429
18:10:26|0.00046429
18:10:27|0.00046429
18:10:29|0.00046429
18:10:29|0.00046429
18:10:31|0.00046429
18:10:31|0.00046429
18:10:33|0.00046439
18:10:33|0.0004643
18:10:34|0.0004643
18:10:36|0.0004643
18:10:37|0.0004643
18:10:37|0.0004643
18:10:39|0.00046439
18:10:40|0.00046439
18:10:42|0.00046439
18:10:42|0.00046432
18:10:43|0.00046432
18:10:45|0.00046429
18:10:45|0.00046429
18:10:46|0.00046449
18:10:47|0.00046449
18:10:48|0.0004643
18:10:50|0.0004643
18:10:51|0.0004643
18:10:51|0.00046429
18:10:53|0.00046429
18:10:54|0.00046429
18:10:54|0.00046437
18:10:56|0.00046437
18:10:56|0.00046489
18:10:58|0.00046493
18:10:59|0.00046473
18:11:00|0.00046473
18:11:01|0.00046496
18:11:02|0.00046473
18:11:04|0.0004646
18:11:04|0.0004646
18:11:05|0.00046428
18:11:06|0.00046407
18:11:07|0.00046397
18:11:08|0.00046386
18:11:09|0.00046406
18:11:10|0.00046406
18:11:11|0.00046428
18:11:12|0.00046428
18:11:13|0.00046428
18:11:14|0.00046429
18:11:15|0.00046429
18:11:16|0.00046429
18:11:17|0.00046429
18:11:18|0.00046467
18:11:19|0.00046446
18:11:20|0.00046446
18:11:21|0.00046446
18:11:22|0.00046446
18:11:23|0.00046446
18:11:24|0.00046446
18:11:25|0.00046446
18:11:26|0.00046446
18:11:27|0.00046412
18:11:29|0.00046412
18:11:29|0.00046412
18:11:30|0.00046375
18:11:31|0.00046375
18:11:32|0.00046375
18:11:33|0.00046375
18:11:35|0.00046382
18:11:36|0.0004638
18:11:37|0.0004641
18:11:37|0.00046378
18:11:39|0.00046412
18:11:40|0.00046412
18:11:41|0.00046429
18:11:42|0.00046431
18:11:44|0.00046472
18:11:45|0.00046444
18:11:45|0.00046444
18:11:47|0.00046446
18:11:48|0.00046446
18:11:48|0.00046446
18:11:50|0.00046446
18:11:51|0.00046422
18:11:51|0.00046446
18:11:53|0.00046446
18:11:54|0.00046446
18:11:54|0.00046462
18:11:56|0.00046462
18:11:57|0.00046462
18:11:58|0.00046462
18:11:59|0.00046459
18:12:00|0.00046428
18:12:01|0.00046428
18:12:02|0.00046428
18:12:04|0.00046428
18:12:04|0.00046428
18:12:05|0.00046432
18:12:06|0.00046495
18:12:07|0.000465
18:12:08|0.000465
18:12:10|0.000465
18:12:10|0.00046468
18:12:11|0.00046517
18:12:12|0.00046517
18:12:13|0.00046517
18:12:14|0.0004652
18:12:15|0.0004652
18:12:16|0.00046536
18:12:17|0.00046538
18:12:18|0.00046517
18:12:19|0.00046517
18:12:20|0.00046517
18:12:21|0.00046521
18:12:22|0.0004655
18:12:23|0.0004655
18:12:24|0.00046522
18:12:25|0.00046578
18:12:26|0.00046578
18:12:27|0.00046578
18:12:29|0.00046578
18:12:29|0.00046578
18:12:30|0.00046517
18:12:31|0.00046517
18:12:32|0.00046517
18:12:34|0.00046517
18:12:35|0.00046517
18:12:35|0.00046545
18:12:37|0.00046549
18:12:38|0.00046549
18:12:39|0.0004652
18:12:40|0.00046564
18:12:42|0.00046564
18:12:43|0.00046564
18:12:44|0.00046584
18:12:45|0.00046575
18:12:46|0.00046603
18:12:47|0.00046603
18:12:48|0.0004664
18:12:49|0.0004664
18:12:50|0.00046633
18:12:52|0.00046636
18:12:53|0.00046675
18:12:54|0.00046676
18:12:55|0.00046676
18:12:56|0.00046676
18:12:57|0.00046676
18:12:58|0.00046676
18:12:59|0.00046675
18:13:00|0.00046646
18:13:01|0.00046603
18:13:02|0.00046593
18:13:03|0.00046595
18:13:04|0.00046595
18:13:05|0.00046519
18:13:07|0.00046508
18:13:07|0.0004654
18:13:08|0.00046558
18:13:09|0.00046558
18:13:10|0.00046558
18:13:12|0.00046496
18:13:12|0.00046496
18:13:13|0.00046553
18:13:14|0.00046587
18:13:15|0.00046587
18:13:16|0.00046587
18:13:18|0.00046676
18:13:18|0.00046675
18:13:19|0.00046676
18:13:21|0.00046676
18:13:21|0.00046674
18:13:22|0.00046674
18:13:23|0.00046651
18:13:25|0.00046651
18:13:25|0.00046676
18:13:27|0.00046676
18:13:27|0.0004665
18:13:29|0.0004665
18:13:30|0.0004665
18:13:31|0.0004665
18:13:31|0.00046651
18:13:33|0.0004661
18:13:34|0.0004661
18:13:35|0.00046629
18:13:35|0.00046629
18:13:36|0.00046629
18:13:39|0.00046629
18:13:39|0.00046614
18:13:41|0.00046644
18:13:41|0.00046644
18:13:42|0.00046644
18:13:44|0.0004665
18:13:45|0.0004665
18:13:46|0.00046644
18:13:47|0.00046644
18:13:48|0.00046638
18:13:50|0.00046638
18:13:51|0.00046638
18:13:51|0.0004665
18:13:52|0.0004667
18:13:54|0.0004667
18:13:54|0.0004667
18:13:56|0.00046644
18:13:56|0.00046644
18:13:57|0.00046644
18:13:59|0.00046673
18:14:00|0.00046673
18:14:01|0.00046673
18:14:02|0.00046673
18:14:03|0.00046652
18:14:04|0.00046652
18:14:05|0.00046674
18:14:06|0.0004667
18:14:07|0.00046696
18:14:08|0.00046696
18:14:09|0.00046696
18:14:10|0.00046696
18:14:11|0.00046696
18:14:12|0.00046696
18:14:13|0.00046696
18:14:14|0.00046696
18:14:15|0.00046664
18:14:16|0.00046664
18:14:17|0.00046664
18:14:18|0.00046644
18:14:19|0.00046644
18:14:20|0.00046644
18:14:21|0.00046635
18:14:22|0.00046635
18:14:23|0.00046635
18:14:24|0.00046629
18:14:25|0.00046629
18:14:26|0.000465
18:14:27|0.00046619
18:14:28|0.00046595
18:14:29|0.00046637
18:14:30|0.00046637
18:14:31|0.00046637
18:14:32|0.00046641
18:14:33|0.00046641
18:14:34|0.00046668
18:14:35|0.00046668
18:14:36|0.00046668
18:14:37|0.00046668
18:14:38|0.00046666
18:14:40|0.00046666
18:14:40|0.00046666
18:14:42|0.00046666
18:14:43|0.00046654
18:14:45|0.00046654
18:14:46|0.00046661
18:14:47|0.00046666
18:14:48|0.00046666
18:14:49|0.00046666
18:14:51|0.00046666
18:14:52|0.00046656
18:14:53|0.00046655
18:14:54|0.00046655
18:14:55|0.00046652
18:14:55|0.00046652
18:14:57|0.00046666
18:14:57|0.00046666
18:14:59|0.00046679
18:15:00|0.00046657
18:15:01|0.00046655
18:15:02|0.0004665
18:15:03|0.00046655
18:15:04|0.00046651
18:15:05|0.00046651
18:15:06|0.00046651
18:15:08|0.00046651
18:15:08|0.00046637
18:15:09|0.00046637
18:15:10|0.00046629
18:15:12|0.00046618
18:15:12|0.00046562
18:15:13|0.00046562
18:15:14|0.00046562
18:15:15|0.00046691
18:15:16|0.00046644
18:15:17|0.00046644
18:15:18|0.00046676
18:15:19|0.00046676
18:15:21|0.00046676
18:15:21|0.0004671
18:15:22|0.0004674
18:15:23|0.0004674
18:15:24|0.00046623
18:15:25|0.00046631
18:15:27|0.00046631
18:15:27|0.00046666
18:15:28|0.00046666
18:15:29|0.00046666
18:15:30|0.00046666
18:15:31|0.00046596
18:15:33|0.00046596
18:15:33|0.00046543
18:15:34|0.00046543
18:15:36|0.00046526
18:15:36|0.00046534
18:15:37|0.00046534
18:15:38|0.00046566
18:15:39|0.00046566
18:15:41|0.00046516
18:15:43|0.00046443
18:15:44|0.00046433
18:15:45|0.00046428
18:15:46|0.0004638
18:15:48|0.0004638
18:15:49|0.00046356
18:15:50|0.00046367
18:15:50|0.00046367
18:15:51|0.00046367
18:15:52|0.00046375
18:15:54|0.00046367
18:15:55|0.00046385
18:15:56|0.00046459
18:15:57|0.00046509
18:15:58|0.00046509
18:15:59|0.00046538
18:16:00|0.00046538
18:16:01|0.00046538
18:16:02|0.00046517
18:16:03|0.00046445
18:16:04|0.00046473
18:16:05|0.00046473
18:16:06|0.00046473
18:16:07|0.00046473
18:16:08|0.00046473
18:16:09|0.00046473
18:16:10|0.00046473
18:16:11|0.00046486
18:16:12|0.00046486
18:16:13|0.00046486
18:16:14|0.00046486
18:16:15|0.00046486
18:16:16|0.00046486
18:16:17|0.00046486
18:16:18|0.00046486
18:16:19|0.00046486
18:16:21|0.00046486
18:16:21|0.00046534
18:16:22|0.00046534
18:16:23|0.00046536
18:16:24|0.00046508
18:16:25|0.00046487
18:16:26|0.00046492
18:16:27|0.00046492
18:16:29|0.00046492
18:16:29|0.00046492
18:16:30|0.00046492
18:16:31|0.00046534
18:16:32|0.00046535
18:16:33|0.00046492
18:16:34|0.00046492
18:16:35|0.00046492
18:16:36|0.00046492
18:16:37|0.00046473
18:16:38|0.00046473
18:16:39|0.00046403
18:16:40|0.00046403
18:16:42|0.00046403
18:16:43|0.00046403
18:16:44|0.00046385
18:16:46|0.00046342
18:16:46|0.00046328
18:16:48|0.00046366
18:16:48|0.00046374
18:16:49|0.00046374
18:16:50|0.00046374
18:16:52|0.00046374
18:16:53|0.00046384
18:16:53|0.00046384
18:16:54|0.00046385
18:16:55|0.00046403
18:16:57|0.00046403
18:16:57|0.00046371
18:16:58|0.00046401
18:17:00|0.00046383
18:17:00|0.0004637
18:17:02|0.0004637
18:17:03|0.00046378
18:17:03|0.00046409
18:17:05|0.00046409
18:17:05|0.00046414
18:17:07|0.00046414
18:17:08|0.00046382
18:17:09|0.0004641
18:17:09|0.0004641
18:17:10|0.00046394
18:17:12|0.00046394
18:17:12|0.00046394
18:17:14|0.00046385
18:17:15|0.00046385
18:17:16|0.0004637
18:17:17|0.0004637
18:17:18|0.0004637
18:17:18|0.0004637
18:17:20|0.00046414
18:17:21|0.0004645
18:17:21|0.0004645
18:17:23|0.00046419
18:17:24|0.00046442
18:17:24|0.00046442
18:17:26|0.00046442
18:17:26|0.00046485
18:17:28|0.00046485
18:17:29|0.00046485
18:17:30|0.00046485
18:17:30|0.00046433
18:17:31|0.00046476
18:17:33|0.00046479
18:17:34|0.00046484
18:17:35|0.00046484
18:17:36|0.00046484
18:17:37|0.0004651
18:17:38|0.0004651
18:17:39|0.0004651
18:17:40|0.00046494
18:17:41|0.00046494
18:17:42|0.00046495
18:17:43|0.00046495
18:17:45|0.00046495
18:17:46|0.00046535
18:17:47|0.00046535
18:17:48|0.00046538
18:17:49|0.00046538
18:17:50|0.00046538
18:17:51|0.00046598
18:17:53|0.00046598
18:17:53|0.00046598
18:17:54|0.00046523
18:17:56|0.00046523
18:17:56|0.00046523
18:17:57|0.00046523
18:17:58|0.00046523
18:17:59|0.00046538
18:18:01|0.00046579
18:18:01|0.00046551
18:18:02|0.00046551
18:18:03|0.000466
18:18:04|0.000466
18:18:05|0.00046608
18:18:06|0.00046577
18:18:07|0.00046626
18:18:08|0.00046738
18:18:09|0.00046681
18:18:10|0.00046688
18:18:11|0.0004672
18:18:12|0.0004672
18:18:13|0.0004675
18:18:14|0.0004675
18:18:15|0.0004675
18:18:16|0.00046733
18:18:17|0.0004672
18:18:18|0.00046679
18:18:19|0.00046691
18:18:20|0.00046723
18:18:21|0.0004675
18:18:22|0.00046765
18:18:23|0.00046768
18:18:24|0.00046765
18:18:25|0.00046777
18:18:26|0.00046777
18:18:27|0.00046779
18:18:28|0.00046779
18:18:29|0.00046765
18:18:30|0.00046765
18:18:31|0.00046765
18:18:32|0.00046762
18:18:33|0.00046762
18:18:34|0.00046762
18:18:35|0.00046762
18:18:36|0.00046762
18:18:37|0.00046762
18:18:38|0.00046761
18:18:39|0.00046761
18:18:40|0.00046761
18:18:41|0.00046762
18:18:42|0.00046762
18:18:44|0.00046762
18:18:45|0.00046765
18:18:46|0.00046787
18:18:48|0.00046761
18:18:49|0.00046725
18:18:49|0.00046646
18:18:50|0.00046595
18:18:51|0.0004656
18:18:53|0.00046571
18:18:54|0.00046624
18:18:54|0.00046667
18:18:56|0.00046667
18:18:57|0.00046721
18:18:57|0.00046721
18:18:59|0.00046719
18:19:00|0.00046719
18:19:01|0.00046719
18:19:01|0.00046735
18:19:03|0.00046735
18:19:04|0.00046735
18:19:05|0.00046735
18:19:06|0.00046735
18:19:07|0.00046704
18:19:08|0.00046719
18:19:08|0.00046719
18:19:10|0.00046719
18:19:11|0.00046735
18:19:12|0.00046735
18:19:12|0.00046735
18:19:13|0.00046752
18:19:15|0.00046778
18:19:16|0.00046778
18:19:17|0.00046775
18:19:18|0.00046775
18:19:19|0.00046775
18:19:20|0.00046775
18:19:21|0.00046775
18:19:22|0.00046768
18:19:23|0.00046733
18:19:24|0.00046733
18:19:25|0.00046733
18:19:26|0.00046733
18:19:27|0.00046733
18:19:28|0.00046733
18:19:29|0.00046719
18:19:30|0.00046719
18:19:31|0.00046682
18:19:32|0.00046683
18:19:33|0.00046728
18:19:34|0.00046733
18:19:35|0.00046733
18:19:36|0.00046774
18:19:37|0.00046775
18:19:38|0.00046778
18:19:39|0.00046736
18:19:40|0.00046736
18:19:41|0.00046736
18:19:43|0.00046785
18:19:44|0.00046831
18:19:44|0.00046831
18:19:46|0.00046831
18:19:47|0.00046799
18:19:48|0.00046797
18:19:50|0.00046797
18:19:51|0.00046803
18:19:51|0.00046803
18:19:52|0.00046803
18:19:54|0.00046745
18:19:54|0.00046772
18:19:55|0.00046765
18:19:56|0.0004677
18:19:57|0.00046797
18:19:59|0.00046787
18:20:00|0.00046706
18:20:01|0.00046714
18:20:02|0.00046673
18:20:03|0.00046727
18:20:04|0.00046727
18:20:05|0.00046671
18:20:06|0.00046673
18:20:07|0.00046714
18:20:08|0.00046715
18:20:10|0.0004678
18:20:11|0.0004678
18:20:12|0.0004678
18:20:12|0.0004678
18:20:14|0.00046771
18:20:15|0.00046771
18:20:16|0.00046771
18:20:17|0.00046771
18:20:18|0.00046828
18:20:19|0.00046828
18:20:20|0.00046828
18:20:21|0.00046828
18:20:22|0.00046798
18:20:24|0.00046797
18:20:24|0.00046797
18:20:25|0.00046797
18:20:27|0.00046797
18:20:27|0.00046763
18:20:29|0.00046806
18:20:29|0.00046792
18:20:30|0.00046826
18:20:31|0.00046826
18:20:32|0.00046823
18:20:33|0.00046823
18:20:34|0.00046831
18:20:36|0.00046837
18:20:36|0.00046837
18:20:37|0.00046899
18:20:38|0.00046898
18:20:40|0.00046873
18:20:41|0.00046873
18:20:41|0.00046873
18:20:43|0.000469
18:20:43|0.00046899
18:20:44|0.00046899
18:20:46|0.00046969
18:20:47|0.00046936
18:20:48|0.00046981
18:20:49|0.00046922
18:20:50|0.00046922
18:20:51|0.00046922
18:20:52|0.0004695
18:20:53|0.00046931
18:20:54|0.00046931
18:20:55|0.00046936
18:20:56|0.00046917
18:20:57|0.00046952
18:20:58|0.00046944
18:20:59|0.00046944
18:21:00|0.0004699
18:21:01|0.00046944
18:21:02|0.00046944
18:21:03|0.00046922
18:21:04|0.00046932
18:21:05|0.00046932
18:21:06|0.00046932
18:21:07|0.00046932
18:21:08|0.00046897
18:21:09|0.00046873
18:21:10|0.00046873
18:21:11|0.0004685
18:21:12|0.00046877
18:21:13|0.00046878
18:21:14|0.00046878
18:21:15|0.0004684
18:21:16|0.00046822
18:21:17|0.00046926
18:21:18|0.00046926
18:21:19|0.00046908
18:21:20|0.00046908
18:21:21|0.00046908
18:21:22|0.00046925
18:21:23|0.00046937
18:21:24|0.000469
18:21:25|0.000469
18:21:26|0.000469
18:21:27|0.000469
18:21:28|0.00046935
18:21:29|0.00046943
18:21:30|0.00046944
18:21:31|0.00046935
18:21:32|0.00046935
18:21:33|0.00046935
18:21:34|0.00046944
18:21:35|0.0004695
18:21:37|0.0004695
18:21:37|0.00046947
18:21:38|0.00046947
18:21:39|0.00046952
18:21:40|0.00046952
18:21:41|0.0004699
18:21:42|0.0004699
18:21:43|0.0004699
18:21:44|0.0004699
18:21:45|0.00047
18:21:46|0.0004705
18:21:48|0.0004706
18:21:49|0.00047031
18:21:51|0.00047032
18:21:52|0.00047032
18:21:53|0.00047053
18:21:54|0.00047053
18:21:55|0.00047053
18:21:56|0.00047053
18:21:57|0.00047054
18:21:58|0.00047054
18:21:59|0.00047093
18:22:00|0.00047093
18:22:01|0.00047054
18:22:02|0.000471
18:22:03|0.00047099
18:22:04|0.00047065
18:22:05|0.00047067
18:22:06|0.000471
18:22:07|0.00047075
18:22:08|0.00047084
18:22:09|0.00047084
18:22:10|0.00047103
18:22:11|0.00047145
18:22:12|0.00047115
18:22:13|0.00047143
18:22:14|0.00047118
18:22:15|0.00047118
18:22:16|0.00047118
18:22:17|0.00047103
18:22:18|0.00047103
18:22:19|0.00047144
18:22:20|0.00047156
18:22:22|0.00047156
18:22:22|0.00047174
18:22:23|0.00047192
18:22:24|0.00047176
18:22:25|0.00047175
18:22:26|0.00047172
18:22:28|0.00047191
18:22:28|0.00047188
18:22:30|0.0004716
18:22:31|0.00047164
18:22:31|0.00047174
18:22:33|0.00047175
18:22:33|0.00047192
18:22:35|0.00047182
18:22:36|0.00047183
18:22:36|0.00047191
18:22:38|0.00047184
18:22:39|0.00047192
18:22:39|0.00047192
18:22:40|0.00047192
18:22:42|0.00047191
18:22:42|0.00047191
18:22:44|0.00047191
18:22:45|0.00047192
18:22:46|0.00047192
18:22:47|0.00047185
18:22:48|0.00047191
18:22:50|0.00047191
18:22:50|0.00047192
18:22:51|0.00047192
18:22:53|0.00047192
18:22:54|0.00047175
18:22:55|0.00047184
18:22:56|0.00047192
18:22:57|0.00047192
18:22:58|0.00047192
18:22:58|0.00047188
18:23:01|0.00047192
18:23:02|0.000472
18:23:03|0.000472
18:23:03|0.000472
18:23:04|0.00047208
18:23:06|0.00047227
18:23:07|0.00047221
18:23:08|0.0004726
18:23:09|0.00047263
18:23:10|0.00047267
18:23:11|0.00047283
18:23:12|0.00047283
18:23:13|0.00047227
18:23:14|0.00047221
18:23:15|0.00047156
18:23:16|0.000471
18:23:17|0.00047084
18:23:19|0.00047113
18:23:19|0.00047137
18:23:20|0.00047137
18:23:21|0.00047134
18:23:22|0.00047169
18:23:24|0.0004716
18:23:24|0.0004716
18:23:25|0.0004716
18:23:26|0.0004716
18:23:27|0.00047283
18:23:28|0.00047297
18:23:29|0.00047269
18:23:30|0.00047271
18:23:32|0.00047271
18:23:32|0.00047184
18:23:33|0.00047231
18:23:34|0.00047206
18:23:35|0.00047183
18:23:36|0.0004716
18:23:37|0.00047207
18:23:38|0.00047213
18:23:39|0.00047213
18:23:40|0.00047213
18:23:41|0.00047266
18:23:42|0.00047266
18:23:43|0.00047264
18:23:44|0.00047251
18:23:45|0.00047262
18:23:46|0.00047262
18:23:47|0.00047262
18:23:48|0.00047236
18:23:50|0.00047236
18:23:52|0.00047231
18:23:52|0.00047243
18:23:53|0.00047249
18:23:55|0.00047249
18:23:56|0.00047244
18:23:56|0.00047244
18:23:57|0.00047272
18:23:58|0.00047272
18:23:59|0.00047239
18:24:01|0.00047245
18:24:01|0.00047263
18:24:03|0.00047235
18:24:03|0.00047244
18:24:04|0.00047263
18:24:05|0.00047262
18:24:07|0.00047262
18:24:08|0.00047262
18:24:08|0.0004726
18:24:09|0.0004726
18:24:11|0.0004726
18:24:11|0.00047249
18:24:12|0.00047249
18:24:13|0.00047249
18:24:15|0.0004726
18:24:15|0.0004726
18:24:16|0.00047258
18:24:17|0.0004726
18:24:18|0.0004726
18:24:19|0.00047262
18:24:21|0.00047262
18:24:21|0.0004728
18:24:22|0.00047278
18:24:24|0.00047297
18:24:25|0.0004726
18:24:25|0.0004726
18:24:26|0.00047294
18:24:27|0.00047317
18:24:29|0.00047302
18:24:29|0.00047302
18:24:30|0.00047317
18:24:32|0.00047317
18:24:33|0.00047318
18:24:34|0.00047317
18:24:35|0.00047317
18:24:36|0.00047317
18:24:37|0.00047292
18:24:38|0.00047206
18:24:39|0.00047178
18:24:40|0.0004717
18:24:41|0.00047053
18:24:42|0.00047146
18:24:43|0.00047119
18:24:44|0.00047045
18:24:45|0.00047045
18:24:46|0.00047084
18:24:47|0.00047052
18:24:48|0.00047054
18:24:50|0.00047053
18:24:50|0.00047061
18:24:52|0.0004704
18:24:53|0.00046955
18:24:54|0.00046965
18:24:54|0.00046932
18:24:56|0.0004686
18:24:58|0.00046778
18:24:59|0.00046836
18:25:00|0.00046835
18:25:00|0.00046836
18:25:03|0.00046858
18:25:03|0.00046858
18:25:04|0.00046805
18:25:06|0.00046846
18:25:07|0.0004686
18:25:08|0.00046863
18:25:09|0.00046863
18:25:10|0.00046952
18:25:10|0.00046913
18:25:12|0.00046896
18:25:12|0.00046917
18:25:14|0.00046892
18:25:14|0.00046979
18:25:15|0.00046947
18:25:17|0.00046999
18:25:18|0.00046999
18:25:19|0.000469
18:25:19|0.00046857
18:25:21|0.00046846
18:25:21|0.00046766
18:25:23|0.00046833
18:25:24|0.00046833
18:25:24|0.00046797
18:25:25|0.00046786
18:25:27|0.000467
18:25:28|0.00046679
18:25:28|0.00046643
18:25:29|0.00046654
18:25:30|0.00046575
18:25:32|0.00046526
18:25:32|0.00046548
18:25:33|0.00046548
18:25:35|0.00046515
18:25:36|0.00046566
18:25:37|0.00047128
18:25:38|0.00047159
18:25:38|0.00047134
18:25:40|0.00047017
18:25:41|0.00047168
18:25:42|0.00047299
18:25:42|0.00047335
18:25:44|0.00047299
18:25:45|0.0004735
18:25:46|0.00047338
18:25:47|0.00047256
18:25:48|0.00047256
18:25:49|0.0004728
18:25:49|0.00047184
18:25:51|0.00047184
18:25:52|0.00047184
18:25:53|0.0004715
18:25:54|0.00047184
18:25:55|0.00047157
18:25:56|0.00047111
18:25:57|0.00047281
18:25:59|0.0004728
18:26:00|0.00047256
18:26:01|0.00047256
18:26:02|0.00047338
18:26:02|0.00047338
18:26:04|0.00047338
18:26:05|0.00047305
18:26:05|0.00047337
18:26:07|0.00047337
18:26:08|0.00047271
18:26:09|0.00047271
18:26:10|0.00047271
18:26:11|0.00047338
18:26:12|0.00047315
18:26:14|0.00047315
18:26:14|0.00047263
18:26:15|0.00047227
18:26:17|0.00047209
18:26:18|0.00047259
18:26:18|0.00047271
18:26:19|0.0004727
18:26:20|0.0004727
18:26:21|0.0004727
18:26:22|0.00047271
18:26:24|0.00047263
18:26:26|0.000473
18:26:27|0.00047287
18:26:27|0.00047333
18:26:28|0.00047333
18:26:29|0.00047338
18:26:30|0.00047318
18:26:31|0.00047314
18:26:32|0.00047327
18:26:33|0.00047304
18:26:34|0.00047326
18:26:35|0.00047328
18:26:36|0.00047317
18:26:37|0.00047338
18:26:38|0.00047329
18:26:39|0.00047326
18:26:40|0.00047326
18:26:41|0.00047326
18:26:42|0.00047328
18:26:43|0.00047328
18:26:45|0.00047328
18:26:45|0.0004735
18:26:46|0.00047336
18:26:47|0.00047336
18:26:49|0.00047349
18:26:49|0.00047349
18:26:51|0.0004735
18:26:52|0.00047384
18:26:54|0.00047374
18:26:54|0.00047374
18:26:56|0.00047374
18:26:57|0.00047384
18:26:58|0.00047384
18:26:59|0.00047388
18:27:00|0.00047388
18:27:01|0.0004739
18:27:02|0.0004739
18:27:03|0.00047391
18:27:04|0.000474
18:27:05|0.000474
18:27:06|0.00047388
18:27:07|0.00047364
18:27:09|0.00047311
18:27:09|0.00047306
18:27:10|0.00047336
18:27:12|0.00047336
18:27:12|0.00047336
18:27:14|0.00047364
18:27:14|0.00047364
18:27:15|0.00047395
18:27:16|0.00047395
18:27:18|0.00047395
18:27:18|0.00047395
18:27:19|0.00047395
18:27:21|0.00047395
18:27:21|0.00047351
18:27:22|0.00047351
18:27:24|0.00047351
18:27:25|0.00047365
18:27:26|0.00047365
18:27:27|0.00047365
18:27:29|0.0004735
18:27:30|0.0004735
18:27:30|0.0004735
18:27:32|0.00047369
18:27:33|0.00047369
18:27:33|0.00047369
18:27:34|0.00047363
18:27:35|0.00047351
18:27:36|0.0004735
18:27:37|0.0004735
18:27:39|0.0004735
18:27:39|0.0004735
18:27:41|0.00047343
18:27:41|0.00047343
18:27:42|0.00047343
18:27:44|0.00047386
18:27:44|0.00047386
18:27:46|0.00047372
18:27:47|0.00047371
18:27:47|0.00047371
18:27:48|0.00047371
18:27:50|0.00047372
18:27:51|0.00047372
18:27:53|0.00047368
18:27:54|0.00047371
18:27:54|0.00047371
18:27:55|0.00047335
18:27:56|0.0004734
18:27:57|0.0004734
18:27:59|0.0004734
18:27:59|0.0004734
18:28:00|0.0004734
18:28:01|0.0004734
18:28:02|0.00047325
18:28:03|0.00047325
18:28:05|0.00047316
18:28:06|0.00047304
18:28:06|0.00047266
18:28:08|0.00047255
18:28:08|0.00047255
18:28:10|0.00047255
18:28:11|0.00047255
18:28:12|0.00047255
18:28:13|0.00047198
18:28:14|0.00047194
18:28:15|0.00047183
18:28:16|0.00047229
18:28:17|0.00047252
18:28:18|0.00047252
18:28:19|0.0004729
18:28:20|0.00047252
18:28:22|0.00047229
18:28:22|0.0004723
18:28:24|0.00047304
18:28:24|0.00047292
18:28:26|0.00047256
18:28:26|0.00047256
18:28:27|0.00047272
18:28:29|0.00047287
18:28:29|0.00047247
18:28:31|0.00047231
18:28:32|0.00047256
18:28:32|0.00047276
18:28:34|0.00047276
18:28:34|0.00047287
18:28:35|0.0004731
18:28:36|0.0004731
18:28:38|0.0004731
18:28:38|0.0004731
18:28:39|0.00047269
18:28:40|0.00047305
18:28:41|0.00047305
18:28:43|0.00047335
18:28:43|0.00047335
18:28:45|0.00047326
18:28:46|0.00047326
18:28:46|0.0004731
18:28:48|0.00047324
18:28:48|0.00047324
18:28:49|0.00047292
18:28:50|0.00047279
18:28:51|0.00047279
18:28:53|0.00047291
18:28:54|0.00047291
18:28:55|0.00047289
18:28:57|0.00047289
18:28:58|0.00047289
18:28:58|0.00047289
18:29:00|0.00047291
18:29:00|0.00047291
18:29:01|0.00047274
18:29:02|0.00047274
18:29:03|0.00047274
18:29:04|0.00047274
18:29:05|0.00047291
18:29:06|0.00047291
18:29:08|0.00047291
18:29:09|0.00047291
18:29:09|0.000473
18:29:11|0.00047274
18:29:12|0.00047274
18:29:13|0.00047292
18:29:13|0.00047291
18:29:14|0.00047305
18:29:15|0.00047336
18:29:16|0.00047336
18:29:17|0.00047336
18:29:18|0.00047336
18:29:19|0.00047336
18:29:20|0.00047336
18:29:22|0.00047336
18:29:22|0.0004735
18:29:24|0.0004735
18:29:24|0.0004735
18:29:25|0.00047336
18:29:27|0.00047338
18:29:27|0.00047274
18:29:28|0.00047274
18:29:29|0.00047275
18:29:30|0.00047275
18:29:32|0.00047275
18:29:33|0.00047275
18:29:34|0.00047326
18:29:35|0.00047326
18:29:36|0.00047326
18:29:37|0.0004735
18:29:38|0.0004735
18:29:39|0.0004735
18:29:40|0.0004735
18:29:41|0.0004735
18:29:42|0.0004735
18:29:43|0.0004735
18:29:44|0.0004735
18:29:45|0.00047307
18:29:46|0.00047288
18:29:47|0.00047288
18:29:48|0.00047288
18:29:49|0.00047288
18:29:50|0.00047324
18:29:51|0.00047307
18:29:52|0.00047307
18:29:53|0.00047331
18:29:55|0.00047331
18:29:55|0.00047331
18:29:56|0.00047331
18:29:58|0.00047335
18:30:00|0.00047335
18:30:01|0.00047335
18:30:02|0.00047331
18:30:03|0.00047331
18:30:04|0.00047331
18:30:06|0.0004735
18:30:07|0.0004735
18:30:08|0.0004735
18:30:09|0.0004735
18:30:10|0.0004735
18:30:10|0.0004735
18:30:12|0.0004735
18:30:13|0.0004735
18:30:14|0.0004735
18:30:15|0.0004735
18:30:16|0.00047342
18:30:18|0.00047331
18:30:18|0.00047347
18:30:19|0.00047256
18:30:20|0.00047271
18:30:21|0.00047264
18:30:23|0.00047399
18:30:23|0.00047404
18:30:24|0.00047368
18:30:26|0.00047368
18:30:26|0.00047368
18:30:28|0.000475
18:30:29|0.00047521
18:30:30|0.00047518
18:30:31|0.00047518
18:30:32|0.00047522
18:30:34|0.00047524
18:30:34|0.00047558
18:30:35|0.00047632
18:30:36|0.00047665
18:30:37|0.00047665
18:30:38|0.00047612
18:30:39|0.00047588
18:30:40|0.00047599
18:30:41|0.00047603
18:30:42|0.00047629
18:30:43|0.00047646
18:30:44|0.00047641
18:30:45|0.00047641
18:30:46|0.00047641
18:30:47|0.00047651
18:30:48|0.00047651
18:30:49|0.00047617
18:30:50|0.00047617
18:30:51|0.00047617
18:30:52|0.00047592
18:30:53|0.00047572
18:30:54|0.00047508
18:30:56|0.0004746
18:30:57|0.00047484
18:30:58|0.00047436
18:30:59|0.000474
18:31:00|0.00047281
18:31:02|0.00047256
18:31:02|0.00047256
18:31:04|0.00047289
18:31:04|0.00047293
18:31:06|0.00047277
18:31:07|0.00047292
18:31:08|0.00047211
18:31:08|0.00047211
18:31:10|0.00047211
18:31:11|0.00047198
18:31:12|0.00047106
18:31:13|0.00047124
18:31:14|0.00047134
18:31:15|0.00047135
18:31:16|0.00046995
18:31:17|0.00047123
18:31:18|0.00047132
18:31:19|0.00047112
18:31:20|0.00047103
18:31:21|0.00047133
18:31:22|0.00047134
18:31:23|0.00047134
18:31:24|0.00047148
18:31:25|0.00047196
18:31:26|0.00047208
18:31:27|0.00047208
18:31:28|0.00047174
18:31:29|0.00047174
18:31:30|0.00047174
18:31:31|0.00047133
18:31:32|0.00047133
18:31:33|0.00047133
18:31:34|0.00047133
18:31:35|0.0004716
18:31:36|0.0004716
18:31:37|0.0004716
18:31:38|0.00047161
18:31:39|0.00047148
18:31:40|0.00047148
18:31:41|0.00047166
18:31:42|0.00047146
18:31:43|0.00047149
18:31:44|0.0004715
18:31:45|0.00047148
18:31:46|0.00047209
18:31:47|0.0004728
18:31:48|0.0004728
18:31:49|0.00047232
18:31:50|0.00047232
18:31:51|0.00047257
18:31:52|0.00047257
18:31:53|0.00047257
18:31:54|0.00047257
18:31:55|0.0004721
18:31:57|0.00047231
18:31:58|0.00047175
18:31:59|0.00047175
18:32:01|0.00047232
18:32:02|0.00047255
18:32:03|0.00047255
18:32:03|0.00047232
18:32:05|0.00047262
18:32:05|0.00047255
18:32:07|0.00047244
18:32:08|0.00047244
18:32:09|0.00047244
18:32:10|0.00047266
18:32:11|0.00047196
18:32:11|0.00047196
18:32:13|0.00047196
18:32:14|0.00047196
18:32:15|0.00047196
18:32:16|0.00047201
18:32:17|0.00047196
18:32:18|0.00047174
18:32:19|0.00047149
18:32:20|0.00047136
18:32:21|0.0004716
18:32:22|0.0004716
18:32:23|0.00047164
18:32:24|0.0004717
18:32:25|0.00047164
18:32:26|0.000471
18:32:27|0.00047105
18:32:28|0.00047105
18:32:29|0.00047037
18:32:30|0.00047037
18:32:31|0.00047
18:32:32|0.00046911
18:32:33|0.0004685
18:32:34|0.00046854
18:32:35|0.00046906
18:32:36|0.00046916
18:32:38|0.00046922
18:32:38|0.00046911
18:32:39|0.00046911
18:32:40|0.00046969
18:32:41|0.00046985
18:32:42|0.00046945
18:32:43|0.00046945
18:32:44|0.00046976
18:32:45|0.00047008
18:32:46|0.00046993
18:32:47|0.00046993
18:32:48|0.00046993
18:32:49|0.00046993
18:32:51|0.00047031
18:32:51|0.00047031
18:32:53|0.00047031
18:32:54|0.00047031
18:32:54|0.00046951
18:32:55|0.0004695
18:32:57|0.00046825
18:32:58|0.00046825
18:32:59|0.00046977
18:33:01|0.00046894
18:33:02|0.00046957
18:33:02|0.00047087
18:33:04|0.00047087
18:33:05|0.00047128
18:33:06|0.00047128
18:33:07|0.00047128
18:33:09|0.00047128
18:33:10|0.00047128
18:33:11|0.00047128
18:33:12|0.00047054
18:33:13|0.00047037
18:33:14|0.00047094
18:33:15|0.00047094
18:33:15|0.00047094
18:33:17|0.00047087
18:33:17|0.00047087
18:33:19|0.00047011
18:33:20|0.00046957
18:33:21|0.00046956
18:33:22|0.00046988
18:33:24|0.0004699
18:33:25|0.0004699
18:33:25|0.00047036
18:33:27|0.0004699
18:33:28|0.0004699
18:33:29|0.00046997
18:33:30|0.00047031
18:33:31|0.00046988
18:33:32|0.00046989
18:33:32|0.00046987
18:33:34|0.00046988
18:33:35|0.00046988
18:33:35|0.00046988
18:33:37|0.00046963
18:33:38|0.00047016
18:33:39|0.00047016
18:33:40|0.00046996
18:33:41|0.00047063
18:33:42|0.00046992
18:33:43|0.00047124
18:33:44|0.00047172
18:33:45|0.00047148
18:33:46|0.00047124
18:33:47|0.00047124
18:33:48|0.00047112
18:33:49|0.00047076
18:33:50|0.00047067
18:33:51|0.00047112
18:33:52|0.00047112
18:33:53|0.00047108
18:33:54|0.00047108
18:33:55|0.00047087
18:33:56|0.000471
18:33:57|0.0004712
18:33:58|0.00047172
18:33:59|0.00047172
18:34:00|0.00047172
18:34:02|0.00047127
18:34:04|0.00047126
18:34:04|0.00047102
18:34:06|0.00047172
18:34:06|0.00047151
18:34:08|0.00047199
18:34:09|0.00047199
18:34:10|0.0004729
18:34:11|0.00047238
18:34:12|0.00047273
18:34:13|0.00047273
18:34:14|0.00047236
18:34:15|0.00047236
18:34:16|0.00047283
18:34:17|0.00047289
18:34:18|0.00047236
18:34:19|0.00047236
18:34:20|0.00047254
18:34:21|0.00047255
18:34:22|0.00047255
18:34:23|0.00047255
18:34:24|0.00047255
18:34:25|0.00047236
18:34:26|0.00047127
18:34:27|0.00047172
18:34:28|0.00047146
18:34:29|0.00047099
18:34:30|0.00047111
18:34:31|0.00047087
18:34:32|0.00047088
18:34:33|0.00047121
18:34:34|0.00047098
18:34:35|0.00047098
18:34:36|0.00047098
18:34:37|0.00047068
18:34:38|0.00047068
18:34:39|0.00047131
18:34:40|0.00047131
18:34:41|0.00047131
18:34:42|0.00047064
18:34:43|0.00047064
18:34:44|0.00047098
18:34:45|0.00047098
18:34:46|0.00047098
18:34:47|0.00047062
18:34:48|0.00047098
18:34:49|0.00047098
18:34:50|0.00047098
18:34:51|0.00047065
18:34:52|0.00047064
18:34:53|0.00047082
18:34:54|0.00047082
18:34:55|0.00047082
18:34:56|0.00047096
18:34:57|0.00047096
18:34:58|0.00047096
18:35:00|0.000472
18:35:01|0.000472
18:35:02|0.00047179
18:35:03|0.00047179
18:35:04|0.00047101
18:35:05|0.00047101
18:35:06|0.00047101
18:35:07|0.00047101
18:35:08|0.00047101
18:35:09|0.00047101
18:35:10|0.00047166
18:35:11|0.00047166
18:35:12|0.00047166
18:35:13|0.00047166
18:35:14|0.00047166
18:35:15|0.00047166
18:35:16|0.00047179
18:35:17|0.00047243
18:35:18|0.00047209
18:35:19|0.00047173
18:35:20|0.00047173
18:35:21|0.00047173
18:35:22|0.00047166
18:35:23|0.00047167
18:35:24|0.00047167
18:35:25|0.00047167
18:35:26|0.00047167
18:35:27|0.00047167
18:35:28|0.00047137
18:35:29|0.00047149
18:35:30|0.00047149
18:35:31|0.00047149
18:35:32|0.00047202
18:35:33|0.00047162
18:35:34|0.00047202
18:35:35|0.00047202
18:35:36|0.00047173
18:35:37|0.00047173
18:35:38|0.00047173
18:35:39|0.00047173
18:35:40|0.00047173
18:35:41|0.00047184
18:35:42|0.00047184
18:35:43|0.00047184
18:35:44|0.00047184
18:35:45|0.00047184
18:35:46|0.00047184
18:35:47|0.00047184
18:35:48|0.00047184
18:35:49|0.00047184
18:35:50|0.00047184
18:35:51|0.00047196
18:35:53|0.00047151
18:35:53|0.0004715
18:35:55|0.0004715
18:35:56|0.0004715
18:35:57|0.0004715
18:35:58|0.0004715
18:35:59|0.0004715
18:36:01|0.00047183
18:36:02|0.00047183
18:36:02|0.00047183
18:36:03|0.00047183
18:36:04|0.00047183
18:36:05|0.00047183
18:36:06|0.00047202
18:36:07|0.00047202
18:36:09|0.00047202
18:36:10|0.00047184
18:36:11|0.00047184
18:36:11|0.00047184
18:36:12|0.00047184
18:36:13|0.00047196
18:36:14|0.00047173
18:36:16|0.00047183
18:36:17|0.00047173
18:36:17|0.00047183
18:36:19|0.00047183
18:36:20|0.00047183
18:36:21|0.00047183
18:36:22|0.00047183
18:36:23|0.00047183
18:36:24|0.00047184
18:36:25|0.00047202
18:36:27|0.00047202
18:36:27|0.00047202
18:36:28|0.00047202
18:36:29|0.00047202
18:36:30|0.00047202
18:36:31|0.00047202
18:36:32|0.00047185
18:36:33|0.00047185
18:36:34|0.00047185
18:36:35|0.00047185
18:36:36|0.00047258
18:36:37|0.00047257
18:36:38|0.00047222
18:36:39|0.00047222
18:36:40|0.00047214
18:36:41|0.00047214
18:36:42|0.00047214
18:36:43|0.00047214
18:36:44|0.00047234
18:36:45|0.00047234
18:36:46|0.00047233
18:36:47|0.00047233
18:36:48|0.00047226
18:36:49|0.00047226
18:36:50|0.00047261
18:36:52|0.00047199
18:36:52|0.00047199
18:36:53|0.00047251
18:36:54|0.00047251
18:36:55|0.00047251
18:36:56|0.00047251
18:36:57|0.00047251
18:36:58|0.00047249
18:36:59|0.00047249
18:37:01|0.00047249
18:37:02|0.00047249
18:37:03|0.00047249
18:37:04|0.00047249
18:37:05|0.00047241
18:37:06|0.00047201
18:37:07|0.00047231
18:37:08|0.00047219
18:37:09|0.00047219
18:37:10|0.00047219
18:37:11|0.00047241
18:37:12|0.00047241
18:37:13|0.00047241
18:37:15|0.00047241
18:37:15|0.00047241
18:37:17|0.00047241
18:37:17|0.00047249
18:37:18|0.00047241
18:37:19|0.0004725
18:37:20|0.0004725
18:37:21|0.0004725
18:37:23|0.0004725
18:37:24|0.0004725
18:37:24|0.00047249
18:37:26|0.00047249
18:37:26|0.00047249
18:37:28|0.00047249
18:37:29|0.00047249
18:37:30|0.00047249
18:37:30|0.00047241
18:37:32|0.00047241
18:37:32|0.00047249
18:37:34|0.00047249
18:37:35|0.00047249
18:37:36|0.00047249
18:37:37|0.00047249
18:37:38|0.00047249
18:37:39|0.00047249
18:37:40|0.00047249
18:37:41|0.00047241
18:37:42|0.00047241
18:37:43|0.00047241
18:37:44|0.00047241
18:37:45|0.00047249
18:37:46|0.00047241
18:37:47|0.00047241
18:37:48|0.00047241
18:37:49|0.00047241
18:37:50|0.00047151
18:37:51|0.00047122
18:37:52|0.00047154
18:37:53|0.00047154
18:37:54|0.00047154
18:37:55|0.00047198
18:37:56|0.00047198
18:37:57|0.00047198
18:37:58|0.00047198
18:37:59|0.00047198
18:38:00|0.00047198
18:38:01|0.00047198
18:38:03|0.00047241
18:38:05|0.00047249
18:38:06|0.00047249
18:38:07|0.00047249
18:38:09|0.0004722
18:38:09|0.0004722
18:38:10|0.0004722
18:38:12|0.0004722
18:38:13|0.0004722
18:38:14|0.0004722
18:38:15|0.0004722
18:38:17|0.0004722
18:38:17|0.0004722
18:38:18|0.00047221
18:38:19|0.00047221
18:38:20|0.00047221
18:38:21|0.00047249
18:38:22|0.00047249
18:38:23|0.00047246
18:38:25|0.00047246
18:38:26|0.00047246
18:38:26|0.00047246
18:38:27|0.00047228
18:38:28|0.00047228
18:38:29|0.00047228
18:38:30|0.00047228
18:38:31|0.00047228
18:38:33|0.00047228
18:38:33|0.00047228
18:38:35|0.0004724
18:38:35|0.0004724
18:38:36|0.0004724
18:38:37|0.0004724
18:38:39|0.0004725
18:38:39|0.0004725
18:38:41|0.00047238
18:38:41|0.00047239
18:38:42|0.00047228
18:38:43|0.00047228
18:38:44|0.00047228
18:38:45|0.00047228
18:38:47|0.00047228
18:38:47|0.00047228
18:38:49|0.0004725
18:38:50|0.0004725
18:38:50|0.0004725
18:38:51|0.0004725
18:38:53|0.0004725
18:38:55|0.0004725
18:38:55|0.00047271
18:38:56|0.00047252
18:38:57|0.0004725
18:38:58|0.00047279
18:38:59|0.00047364
18:39:01|0.00047364
18:39:01|0.00047364
18:39:03|0.00047344
18:39:04|0.00047496
18:39:05|0.0004751
18:39:06|0.00047486
18:39:07|0.00047486
18:39:08|0.00047472
18:39:09|0.0004751
18:39:10|0.00047447
18:39:11|0.00047484
18:39:12|0.00047489
18:39:13|0.00047448
18:39:14|0.00047424
18:39:15|0.00047448
18:39:16|0.00047549
18:39:17|0.00047541
18:39:18|0.00047536
18:39:19|0.00047517
18:39:20|0.00047517
18:39:22|0.00047517
18:39:22|0.00047581
18:39:23|0.00047581
18:39:24|0.00047581
18:39:25|0.00047581
18:39:26|0.00047568
18:39:27|0.00047568
18:39:28|0.00047581
18:39:29|0.00047581
18:39:30|0.00047498
18:39:31|0.00047556
18:39:32|0.00047581
18:39:33|0.00047486
18:39:35|0.00047486
18:39:35|0.00047486
18:39:36|0.00047486
18:39:37|0.00047505
18:39:38|0.00047553
18:39:39|0.00047552
18:39:40|0.0004758
18:39:41|0.000476
18:39:42|0.000476
18:39:43|0.00047608
18:39:44|0.00047614
18:39:46|0.00047617
18:39:46|0.00047617
18:39:47|0.000476
18:39:48|0.00047559
18:39:49|0.00047577
18:39:50|0.00047641
18:39:51|0.00047606
18:39:52|0.00047636
18:39:54|0.00047606
18:39:55|0.00047611
18:39:55|0.00047635
18:39:56|0.00047673
18:39:58|0.00047651
18:39:58|0.00047672
18:40:00|0.00047672
18:40:00|0.00047672
18:40:01|0.00047674
18:40:02|0.00047592
18:40:04|0.00047672
18:40:05|0.00047673
18:40:06|0.00047673
18:40:07|0.00047644
18:40:08|0.00047687
18:40:10|0.00047653
18:40:10|0.00047653
18:40:12|0.00047674
18:40:12|0.00047672
18:40:13|0.00047672
18:40:15|0.0004767
18:40:16|0.00047592
18:40:17|0.00047609
18:40:17|0.00047509
18:40:19|0.00047508
18:40:20|0.00047542
18:40:21|0.000475
18:40:22|0.00047521
18:40:23|0.00047531
18:40:24|0.00047598
18:40:25|0.00047598
18:40:26|0.00047631
18:40:27|0.00047585
18:40:28|0.00047559
18:40:29|0.00047592
18:40:30|0.00047592
18:40:31|0.00047592
18:40:32|0.00047591
18:40:33|0.00047591
18:40:34|0.00047598
18:40:35|0.00047636
18:40:36|0.00047668
18:40:37|0.00047628
18:40:38|0.00047559
18:40:39|0.00047556
18:40:40|0.00047556
18:40:41|0.00047564
18:40:42|0.00047564
18:40:43|0.00047564
18:40:44|0.00047597
18:40:45|0.00047564
18:40:47|0.00047546
18:40:47|0.00047546
18:40:48|0.00047546
18:40:49|0.00047546
18:40:51|0.00047546
18:40:52|0.00047555
18:40:53|0.00047555
18:40:54|0.00047586
18:40:55|0.00047586
18:40:56|0.00047586
18:40:57|0.00047598
18:40:58|0.00047598
18:40:59|0.00047598
18:41:00|0.00047662
18:41:01|0.0004759
18:41:02|0.0004759
18:41:03|0.00047656
18:41:04|0.00047724
18:41:05|0.00047712
18:41:07|0.00047729
18:41:07|0.00047729
18:41:09|0.00047713
18:41:09|0.00047713
18:41:11|0.00047724
18:41:12|0.00047724
18:41:13|0.00047724
18:41:14|0.0004768
18:41:15|0.00047729
18:41:16|0.00047682
18:41:17|0.00047682
18:41:17|0.00047708
18:41:19|0.00047648
18:41:20|0.00047692
18:41:21|0.00047692
18:41:21|0.00047711
18:41:23|0.00047673
18:41:23|0.00047651
18:41:25|0.00047684
18:41:26|0.00047694
18:41:27|0.00047682
18:41:28|0.00047673
18:41:29|0.00047673
18:41:30|0.00047688
18:41:31|0.00047688
18:41:32|0.00047688
18:41:33|0.00047688
18:41:34|0.00047688
18:41:36|0.00047695
18:41:37|0.00047695
18:41:37|0.00047695
18:41:39|0.00047695
18:41:40|0.00047683
18:41:40|0.00047683
18:41:42|0.00047683
18:41:42|0.00047683
18:41:43|0.00047683
18:41:45|0.00047683
18:41:45|0.00047713
18:41:47|0.00047713
18:41:48|0.00047714
18:41:49|0.00047698
18:41:50|0.00047695
18:41:51|0.00047695
18:41:52|0.00047695
18:41:53|0.00047695
18:41:54|0.00047695
18:41:55|0.00047713
18:41:56|0.00047713
18:41:58|0.00047711
18:41:58|0.00047711
18:41:59|0.00047711
18:42:00|0.00047711
18:42:01|0.00047711
18:42:03|0.00047711
18:42:03|0.00047711
18:42:04|0.00047711
18:42:06|0.00047698
18:42:08|0.0004771
18:42:08|0.0004771
18:42:09|0.0004771
18:42:10|0.0004771
18:42:11|0.00047707
18:42:13|0.0004771
18:42:14|0.0004771
18:42:15|0.0004771
18:42:17|0.0004771
18:42:18|0.00047694
18:42:18|0.00047709
18:42:20|0.00047662
18:42:21|0.00047648
18:42:22|0.00047618
18:42:23|0.00047591
18:42:25|0.00047588
18:42:26|0.00047663
18:42:27|0.00047656
18:42:28|0.00047687
18:42:29|0.00047687
18:42:30|0.00047695
18:42:31|0.00047709
18:42:32|0.00047692
18:42:33|0.00047681
18:42:34|0.00047676
18:42:35|0.00047676
18:42:36|0.00047676
18:42:38|0.0004765
18:42:38|0.00047647
18:42:39|0.00047616
18:42:40|0.00047658
18:42:42|0.00047649
18:42:42|0.00047675
18:42:43|0.00047687
18:42:44|0.00047686
18:42:45|0.00047681
18:42:46|0.00047681
18:42:47|0.00047607
18:42:48|0.00047673
18:42:49|0.00047673
18:42:50|0.00047609
18:42:51|0.00047634
18:42:52|0.00047634
18:42:53|0.0004765
18:42:54|0.0004765
18:42:55|0.0004765
18:42:56|0.00047557
18:42:57|0.00047557
18:42:58|0.00047557
18:42:59|0.00047557
18:43:00|0.00047639
18:43:01|0.0004766
18:43:02|0.00047652
18:43:03|0.00047623
18:43:04|0.00047623
18:43:06|0.00047623
18:43:09|0.00047607
18:43:10|0.00047607
18:43:11|0.00047623
18:43:12|0.00047623
18:43:13|0.00047623
18:43:14|0.00047627
18:43:15|0.00047627
18:43:16|0.00047643
18:43:17|0.0004765
18:43:18|0.00047665
18:43:19|0.00047694
18:43:20|0.00047629
18:43:21|0.00047628
18:43:22|0.00047628
18:43:23|0.0004769
18:43:24|0.0004769
18:43:25|0.00047674
18:43:26|0.00047674
18:43:27|0.00047677
18:43:28|0.00047677
18:43:29|0.00047687
18:43:30|0.00047687
18:43:31|0.00047699
18:43:33|0.00047709
18:43:33|0.00047737
18:43:34|0.00047707
18:43:36|0.00047684
18:43:36|0.00047684
18:43:38|0.00047684
18:43:39|0.00047705
18:43:40|0.00047705
18:43:41|0.00047705
18:43:42|0.00047684
18:43:43|0.00047684
18:43:44|0.00047684
18:43:45|0.00047722
18:43:46|0.00047722
18:43:47|0.00047722
18:43:48|0.00047722
18:43:49|0.00047717
18:43:50|0.00047717
18:43:51|0.00047717
18:43:52|0.00047717
18:43:53|0.00047722
18:43:54|0.00047722
18:43:55|0.00047705
18:43:56|0.00047711
18:43:58|0.000477
18:43:58|0.00047685
18:43:59|0.00047656
18:44:00|0.00047623
18:44:01|0.0004759
18:44:03|0.00047577
18:44:04|0.00047577
18:44:04|0.000475
18:44:05|0.00047471
18:44:07|0.00047455
18:44:09|0.00047455
18:44:10|0.0004751
18:44:11|0.0004759
18:44:11|0.00047502
18:44:13|0.00047502
18:44:15|0.00047489
18:44:16|0.00047453
18:44:17|0.00047496
18:44:18|0.00047496
18:44:19|0.00047518
18:44:20|0.00047518
18:44:21|0.00047518
18:44:22|0.00047489
18:44:24|0.00047481
18:44:24|0.00047507
18:44:25|0.00047507
18:44:27|0.00047462
18:44:28|0.00047462
18:44:28|0.00047462
18:44:30|0.00047481
18:44:30|0.00047545
18:44:31|0.00047589
18:44:32|0.00047596
18:44:33|0.00047596
18:44:34|0.00047598
18:44:35|0.00047598
18:44:36|0.00047522
18:44:37|0.00047533
18:44:38|0.0004755
18:44:40|0.0004755
18:44:40|0.00047591
18:44:41|0.00047551
18:44:42|0.00047556
18:44:43|0.0004755
18:44:44|0.0004755
18:44:45|0.00047523
18:44:46|0.00047524
18:44:47|0.00047524
18:44:48|0.00047524
18:44:49|0.00047524
18:44:50|0.00047524
18:44:51|0.00047524
18:44:52|0.00047524
18:44:53|0.00047523
18:44:54|0.00047523
18:44:55|0.00047523
18:44:57|0.00047529
18:44:57|0.00047529
18:44:58|0.00047549
18:45:00|0.0004752
18:45:00|0.0004752
18:45:01|0.0004751
18:45:02|0.0004751
18:45:03|0.00047516
18:45:04|0.00047483
18:45:05|0.0004748
18:45:06|0.00047458
18:45:08|0.00047443
18:45:08|0.00047443
18:45:10|0.00047462
18:45:10|0.00047459
18:45:11|0.00047459
18:45:13|0.00047452
18:45:14|0.00047365
18:45:15|0.000473
18:45:16|0.00047226
18:45:17|0.0004722
18:45:18|0.00047119
18:45:19|0.00047137
18:45:20|0.00047098
18:45:21|0.00047109
18:45:22|0.00047109
18:45:24|0.00047109
18:45:24|0.00047023
18:45:25|0.00047053
18:45:27|0.00047018
18:45:27|0.00047
18:45:29|0.00047023
18:45:29|0.00046981
18:45:31|0.00047072
18:45:32|0.0004708
18:45:33|0.0004708
18:45:34|0.00047089
18:45:35|0.00047089
18:45:36|0.00047076
18:45:37|0.00047076
18:45:38|0.00047076
18:45:40|0.0004706
18:45:40|0.00047061
18:45:41|0.0004706
18:45:42|0.0004706
18:45:44|0.0004706
18:45:44|0.00047076
18:45:45|0.00047089
18:45:46|0.00047085
18:45:47|0.00047061
18:45:48|0.00047054
18:45:49|0.00047
18:45:50|0.0004707
18:45:52|0.0004707
18:45:52|0.0004707
18:45:53|0.00047077
18:45:55|0.00047159
18:45:55|0.00047127
18:45:56|0.00047081
18:45:58|0.00047081
18:45:58|0.00047081
18:45:59|0.00047081
18:46:00|0.000471
18:46:01|0.0004707
18:46:02|0.00047112
18:46:04|0.00047112
18:46:04|0.0004708
18:46:05|0.00047094
18:46:06|0.0004708
18:46:07|0.0004708
18:46:08|0.00047058
18:46:10|0.00047084
18:46:11|0.00047058
18:46:13|0.00047074
18:46:14|0.00047014
18:46:14|0.00047011
18:46:16|0.00046956
18:46:17|0.00046995
18:46:18|0.00046999
18:46:19|0.00046967
18:46:20|0.00046908
18:46:21|0.00046969
18:46:22|0.00047028
18:46:23|0.00046969
18:46:24|0.00047027
18:46:25|0.00047062
18:46:26|0.0004708
18:46:27|0.00047063
18:46:29|0.00047092
18:46:29|0.00047073
18:46:31|0.00047094
18:46:31|0.00047125
18:46:32|0.00047102
18:46:33|0.00047079
18:46:35|0.00047148
18:46:36|0.000471
18:46:37|0.00047101
18:46:38|0.00047101
18:46:39|0.00047135
18:46:40|0.00047096
18:46:41|0.00047104
18:46:43|0.00047136
18:46:43|0.0004715
18:46:44|0.00047171
18:46:46|0.00047171
18:46:46|0.00047194
18:46:48|0.00047198
18:46:48|0.00047198
18:46:49|0.00047198
18:46:50|0.00047166
18:46:52|0.00047166
18:46:52|0.00047148
18:46:53|0.00047148
18:46:54|0.00047111
18:46:56|0.00047111
18:46:56|0.00047111
18:46:57|0.00047163
18:46:58|0.00047166
18:46:59|0.00047166
18:47:00|0.00047115
18:47:01|0.00047094
18:47:02|0.00047112
18:47:04|0.00047093
18:47:04|0.0004711
18:47:06|0.0004711
18:47:06|0.0004711
18:47:07|0.0004711
18:47:08|0.00047133
18:47:09|0.00047133
18:47:11|0.00047133
18:47:12|0.00047133
18:47:13|0.00047113
18:47:14|0.00047113
18:47:15|0.00047113
18:47:16|0.00047134
18:47:17|0.0004717
18:47:18|0.0004717
18:47:19|0.0004722
18:47:20|0.00047249
18:47:21|0.00047249
18:47:22|0.00047146
18:47:23|0.0004711
18:47:24|0.00047128
18:47:26|0.00047128
18:47:26|0.00047132
18:47:28|0.00047113
18:47:29|0.00047113
18:47:30|0.00047132
18:47:30|0.0004711
18:47:31|0.0004719
18:47:33|0.0004719
18:47:34|0.00047194
18:47:34|0.00047206
18:47:36|0.00047208
18:47:37|0.00047178
18:47:38|0.00047214
18:47:39|0.00047214
18:47:40|0.00047205
18:47:41|0.00047214
18:47:42|0.00047203
18:47:42|0.00047203
18:47:43|0.00047178
18:47:44|0.00047178
18:47:46|0.00047178
18:47:47|0.00047143
18:47:48|0.00047178
18:47:49|0.00047178
18:47:49|0.00047178
18:47:51|0.00047178
18:47:51|0.0004717
18:47:53|0.0004717
18:47:54|0.00047143
18:47:55|0.00047142
18:47:55|0.0004711
18:47:57|0.00047103
18:47:58|0.00047111
18:47:59|0.00047072
18:48:00|0.0004706
18:48:01|0.0004706
18:48:02|0.0004706
18:48:03|0.00047072
18:48:04|0.00047072
18:48:05|0.0004706
18:48:06|0.0004706
18:48:07|0.00047042
18:48:08|0.0004707
18:48:09|0.0004706
18:48:10|0.00047061
18:48:11|0.00047007
18:48:13|0.00047001
18:48:14|0.00047005
18:48:15|0.00047
18:48:16|0.00047001
18:48:17|0.00047007
18:48:18|0.00047002
18:48:19|0.00047
18:48:20|0.00047032
18:48:21|0.00047034
18:48:22|0.0004706
18:48:23|0.00047034
18:48:24|0.00047039
18:48:25|0.00047039
18:48:26|0.00047039
18:48:27|0.00047039
18:48:28|0.00047039
18:48:30|0.00047039
18:48:30|0.00047041
18:48:31|0.00047041
18:48:32|0.00047064
18:48:34|0.00047064
18:48:34|0.00047082
18:48:35|0.00047035
18:48:36|0.00047035
18:48:38|0.00047035
18:48:39|0.00047035
18:48:39|0.00047005
18:48:41|0.00047005
18:48:41|0.00047005
18:48:42|0.00047034
18:48:43|0.00047034
18:48:44|0.00047034
18:48:45|0.00047034
18:48:46|0.00047034
18:48:47|0.00047034
18:48:49|0.00047039
18:48:49|0.00047039
18:48:50|0.00047039
18:48:51|0.00047028
18:48:52|0.00047028
18:48:53|0.00047028
18:48:54|0.00047028
18:48:55|0.00047028
18:48:56|0.00047023
18:48:57|0.00047023
18:48:58|0.00047023
18:48:59|0.00047023
18:49:00|0.00047023
18:49:02|0.00047005
18:49:03|0.00047005
18:49:04|0.0004694
18:49:05|0.00046836
18:49:06|0.0004686
18:49:07|0.00046917
18:49:08|0.00046931
18:49:09|0.00046941
18:49:10|0.0004689
18:49:11|0.0004689
18:49:12|0.00046897
18:49:13|0.00046897
18:49:15|0.00046897
18:49:15|0.00046899
18:49:17|0.00046884
18:49:18|0.00046884
18:49:19|0.00046841
18:49:20|0.00046842
18:49:21|0.00046863
18:49:22|0.00046863
18:49:23|0.00046863
18:49:24|0.00046863
18:49:26|0.00046863
18:49:27|0.00046839
18:49:27|0.00046839
18:49:28|0.0004685
18:49:30|0.0004685
18:49:30|0.00046939
18:49:32|0.00046939
18:49:33|0.000469
18:49:33|0.000469
18:49:35|0.000469
18:49:36|0.00046929
18:49:37|0.00046929
18:49:38|0.00046929
18:49:39|0.00046929
18:49:40|0.00046926
18:49:41|0.00046926
18:49:42|0.00046921
18:49:43|0.00046863
18:49:44|0.00046802
18:49:45|0.00046802
18:49:46|0.00046831
18:49:47|0.00046849
18:49:48|0.00046826
18:49:49|0.00046831
18:49:50|0.00046846
18:49:51|0.00046846
18:49:52|0.0004685
18:49:53|0.00046831
18:49:54|0.00046818
18:49:55|0.00046831
18:49:56|0.00046831
18:49:57|0.00046849
18:49:58|0.00046912
18:49:59|0.00046848
18:50:00|0.00046886
18:50:01|0.00046886
18:50:02|0.00046877
18:50:03|0.00046863
18:50:04|0.00046864
18:50:05|0.00046921
18:50:07|0.00046921
18:50:07|0.0004694
18:50:08|0.0004694
18:50:09|0.0004694
18:50:10|0.0004694
18:50:11|0.00046969
18:50:13|0.00046983
18:50:14|0.00046945
18:50:16|0.00046945
18:50:17|0.00046886
18:50:17|0.00046886
18:50:18|0.00046857
18:50:20|0.00046877
18:50:20|0.00046867
18:50:22|0.00046845
18:50:23|0.00046845
18:50:24|0.00046876
18:50:26|0.00046876
18:50:27|0.00046876
18:50:27|0.00046876
18:50:28|0.00046867
18:50:29|0.00046834
18:50:30|0.00046833
18:50:32|0.00046833
18:50:32|0.00046767
18:50:33|0.00046703
18:50:34|0.00046727
18:50:35|0.00046774
18:50:36|0.00046826
18:50:38|0.00046826
18:50:39|0.00046861
18:50:40|0.00046863
18:50:41|0.00046885
18:50:41|0.00046916
18:50:43|0.00046916
18:50:44|0.00046941
18:50:45|0.00046901
18:50:47|0.00046901
18:50:47|0.0004686
18:50:49|0.0004689
18:50:49|0.0004689
18:50:51|0.0004689
18:50:51|0.0004692
18:50:52|0.0004692
18:50:53|0.00046863
18:50:54|0.00046835
18:50:55|0.00046835
18:50:56|0.00046835
18:50:57|0.00046835
18:50:58|0.00046886
18:50:59|0.00046886
18:51:01|0.00046917
18:51:02|0.00046894
18:51:02|0.00046894
18:51:04|0.00046899
18:51:04|0.00046899
18:51:05|0.00046899
18:51:06|0.00046886
18:51:07|0.00046886
18:51:08|0.00046886
18:51:09|0.000469
18:51:10|0.00046917
18:51:11|0.00046917
18:51:13|0.00046851
18:51:13|0.00046851
18:51:15|0.00046859
18:51:16|0.00046886
18:51:18|0.00046886
18:51:18|0.00046859
18:51:19|0.00046859
18:51:21|0.00046864
18:51:22|0.0004686
18:51:23|0.0004686
18:51:24|0.0004686
18:51:25|0.00046861
18:51:26|0.0004686
18:51:27|0.0004686
18:51:29|0.0004686
18:51:29|0.0004686
18:51:31|0.0004686
18:51:32|0.0004686
18:51:32|0.00046873
18:51:34|0.00046873
18:51:35|0.00046873
18:51:36|0.00046886
18:51:36|0.00046886
18:51:38|0.00046861
18:51:39|0.00046861
18:51:39|0.00046861
18:51:40|0.00046835
18:51:43|0.0004685
18:51:43|0.0004685
18:51:44|0.0004685
18:51:46|0.0004682
18:51:46|0.0004682
18:51:48|0.0004682
18:51:49|0.0004682
18:51:50|0.0004682
18:51:50|0.0004682
18:51:51|0.00046893
18:51:53|0.00046893
18:51:54|0.00046893
18:51:54|0.00046861
18:51:55|0.00046893
18:51:56|0.00046893
18:51:57|0.00046893
18:51:58|0.00046861
18:51:59|0.00046883
18:52:00|0.00046883
18:52:01|0.00046866
18:52:02|0.00046866
18:52:03|0.0004688
18:52:05|0.00046881
18:52:06|0.00046881
18:52:07|0.00046849
18:52:08|0.00046893
18:52:08|0.00046866
18:52:10|0.00046866
18:52:11|0.00046818
18:52:11|0.00046818
18:52:13|0.00046812
18:52:14|0.00046812
18:52:14|0.00046801
18:52:15|0.00046847
18:52:17|0.00046847
18:52:17|0.00046861
18:52:19|0.00046881
18:52:20|0.00046881
18:52:21|0.00046881
18:52:23|0.00046872
18:52:23|0.00046872
18:52:24|0.00046872
18:52:26|0.00046872
18:52:27|0.00046872
18:52:28|0.00046872
18:52:29|0.00046889
18:52:30|0.00046866
18:52:31|0.00046866
18:52:32|0.00046866
18:52:33|0.00046866
18:52:34|0.00046866
18:52:35|0.00046867
18:52:36|0.00046867
18:52:37|0.00046889
18:52:38|0.00046886
18:52:39|0.00046893
18:52:40|0.00046918
18:52:41|0.00046892
18:52:42|0.00046892
18:52:43|0.00046892
18:52:44|0.00046892
18:52:45|0.00046824
18:52:46|0.00046877
18:52:47|0.00046877
18:52:48|0.00046877
18:52:49|0.00046846
18:52:50|0.00046846
18:52:51|0.00046877
18:52:52|0.00046896
18:52:53|0.00046916
18:52:54|0.00046916
18:52:55|0.00046916
18:52:56|0.000469
18:52:57|0.000469
18:52:58|0.00046846
18:52:59|0.00046846
18:53:01|0.00046867
18:53:02|0.00046818
18:53:02|0.00046818
18:53:04|0.00046818
18:53:05|0.00046818
18:53:06|0.00046908
18:53:07|0.00046894
18:53:08|0.00046951
18:53:09|0.00046951
18:53:10|0.00046951
18:53:11|0.00046951
18:53:12|0.00046947
18:53:13|0.00046851
18:53:14|0.00046881
18:53:15|0.00046881
18:53:16|0.00046881
18:53:18|0.00046881
18:53:19|0.00046881
18:53:20|0.00046881
18:53:20|0.00046881
18:53:21|0.00046992
18:53:22|0.00046933
18:53:24|0.00046943
18:53:25|0.00046921
18:53:26|0.00046921
18:53:27|0.00046921
18:53:28|0.00046917
18:53:30|0.00046917
18:53:30|0.00046917
18:53:31|0.00046917
18:53:32|0.00046917
18:53:33|0.00046917
18:53:35|0.00046917
18:53:35|0.00046917
18:53:36|0.00046917
18:53:37|0.00046917
18:53:38|0.00046917
18:53:39|0.00046917
18:53:40|0.00046917
18:53:41|0.00046917
18:53:42|0.00046917
18:53:44|0.00046942
18:53:45|0.00046933
18:53:46|0.00046933
18:53:47|0.00046965
18:53:48|0.00046965
18:53:49|0.00046944
18:53:50|0.00046944
18:53:51|0.00046917
18:53:52|0.00046917
18:53:53|0.00046917
18:53:54|0.00046917
18:53:56|0.00046917
18:53:56|0.00046917
18:53:57|0.00046917
18:53:58|0.00046917
18:53:59|0.00046917
18:54:01|0.00046917
18:54:01|0.00046917
18:54:02|0.00046917
18:54:03|0.00046917
18:54:05|0.00046917
18:54:05|0.00046917
18:54:07|0.00046917
18:54:07|0.00046908
18:54:09|0.00046908
18:54:10|0.00046908
18:54:11|0.00046908
18:54:11|0.00046908
18:54:13|0.00046908
18:54:13|0.00046916
18:54:15|0.00046917
18:54:16|0.00046917
18:54:16|0.00046917
18:54:17|0.00046932
18:54:19|0.00046918
18:54:21|0.00046944
18:54:21|0.00046944
18:54:23|0.00046944
18:54:23|0.00046944
18:54:25|0.00046944
18:54:26|0.00046944
18:54:26|0.00046931
18:54:28|0.00046944
18:54:28|0.00046944
18:54:30|0.00046944
18:54:31|0.00046944
18:54:33|0.00046944
18:54:33|0.00046944
18:54:35|0.00046931
18:54:36|0.00046931
18:54:36|0.00046931
18:54:38|0.00046931
18:54:38|0.00046931
18:54:39|0.00046931
18:54:41|0.00046931
18:54:41|0.00046931
18:54:42|0.00046931
18:54:44|0.00046931
18:54:45|0.00046931
18:54:45|0.00046941
18:54:46|0.00046942
18:54:47|0.00046942
18:54:48|0.00046942
18:54:49|0.00046943
18:54:50|0.00046943
18:54:52|0.00046931
18:54:53|0.00046931
18:54:54|0.00046931
18:54:54|0.00046937
18:54:55|0.00046931
18:54:56|0.00046931
18:54:58|0.00046931
18:54:59|0.00046937
18:55:01|0.00046937
18:55:02|0.00046937
18:55:03|0.00046917
18:55:04|0.00046917
18:55:05|0.00046917
18:55:06|0.00046908
18:55:07|0.00046881
18:55:08|0.00046881
18:55:09|0.00046871
18:55:10|0.00046871
18:55:11|0.00046871
18:55:12|0.00046852
18:55:13|0.00046852
18:55:14|0.00046852
18:55:15|0.00046831
18:55:16|0.00046831
18:55:17|0.00046852
18:55:18|0.00046852
18:55:20|0.00046852
18:55:21|0.00046852
18:55:22|0.00046852
18:55:23|0.00046852
18:55:24|0.00046899
18:55:26|0.00046918
18:55:27|0.00046909
18:55:27|0.00046909
18:55:29|0.00046909
18:55:29|0.00046909
18:55:30|0.00046909
18:55:31|0.00046909
18:55:33|0.00046878
18:55:34|0.00046865
18:55:37|0.00046865
18:55:38|0.00046836
18:55:38|0.00046836
18:55:40|0.00046864
18:55:40|0.00046864
18:55:41|0.00046864
18:55:42|0.00046864
18:55:43|0.00046836
18:55:45|0.00046836
18:55:46|0.00046836
18:55:47|0.00046836
18:55:48|0.00046836
18:55:49|0.00046835
18:55:50|0.00046835
18:55:51|0.00046812
18:55:52|0.00046812
18:55:53|0.000468
18:55:54|0.00046798
18:55:56|0.00046817
18:55:58|0.00046793
18:55:59|0.00046793
18:55:59|0.00046793
18:56:00|0.00046793
18:56:02|0.00046793
18:56:02|0.00046793
18:56:03|0.00046783
18:56:04|0.00046884
18:56:06|0.00046881
18:56:07|0.00046881
18:56:08|0.00046881
18:56:09|0.00046881
18:56:10|0.00046881
18:56:11|0.00046875
18:56:13|0.00046869
18:56:14|0.00046881
18:56:15|0.00046895
18:56:16|0.00046885
18:56:17|0.00046885
18:56:19|0.00046885
18:56:19|0.00046884
18:56:20|0.00046859
18:56:21|0.00046859
18:56:23|0.00046819
18:56:23|0.00046819
18:56:25|0.00046854
18:56:25|0.00046854
18:56:26|0.00046885
18:56:27|0.00046849
18:56:28|0.00046849
18:56:30|0.00046849
18:56:31|0.00046849
18:56:32|0.00046849
18:56:33|0.00046849
18:56:35|0.00046837
18:56:36|0.00046811
18:56:37|0.000468
18:56:38|0.000468
18:56:39|0.000468
18:56:40|0.00046798
18:56:41|0.00046798
18:56:42|0.00046798
18:56:43|0.00046798
18:56:44|0.0004685
18:56:45|0.00046854
18:56:46|0.00046854
18:56:47|0.00046894
18:56:48|0.000469
18:56:49|0.000469
18:56:50|0.000469
18:56:51|0.000469
18:56:54|0.000469
18:56:55|0.00046893
18:56:56|0.00046893
18:56:57|0.00046893
18:56:58|0.00046928
18:56:59|0.00046928
18:57:00|0.0004689
18:57:00|0.0004689
18:57:01|0.0004689
18:57:02|0.0004689
18:57:04|0.00046929
18:57:05|0.00046929
18:57:07|0.00046929
18:57:07|0.00046929
18:57:08|0.00046929
18:57:10|0.00046905
18:57:10|0.00046905
18:57:11|0.00046895
18:57:12|0.00046895
18:57:13|0.00046895
18:57:15|0.00046895
18:57:16|0.00046895
18:57:16|0.00046895
18:57:17|0.00046895
18:57:18|0.00046895
18:57:20|0.00046895
18:57:21|0.00046908
18:57:22|0.00046926
18:57:23|0.00046926
18:57:23|0.00046926
18:57:25|0.00046906
18:57:26|0.00046906
18:57:26|0.00046906
18:57:28|0.00046906
18:57:28|0.00046906
18:57:30|0.00046906
18:57:30|0.0004691
18:57:33|0.00046908
18:57:34|0.00046908
18:57:35|0.00046908
18:57:36|0.00046908
18:57:37|0.00046908
18:57:38|0.0004691
18:57:39|0.0004691
18:57:40|0.0004691
18:57:41|0.00046936
18:57:42|0.0004691
18:57:43|0.0004691
18:57:44|0.00046926
18:57:45|0.00046926
18:57:46|0.00046926
18:57:47|0.00046926
18:57:48|0.00046926
18:57:49|0.00046925
18:57:50|0.00046925
18:57:51|0.00046925
18:57:52|0.0004691
18:57:53|0.00046908
18:57:55|0.0004691
18:57:56|0.00046917
18:57:57|0.00046917
18:57:58|0.00046917
18:58:00|0.00046917
18:58:00|0.00046917
18:58:01|0.00046917
18:58:02|0.00046921
18:58:03|0.00046921
18:58:05|0.00046924
18:58:07|0.00046924
18:58:07|0.00046924
18:58:08|0.00046924
18:58:09|0.00046924
18:58:11|0.00046919
18:58:12|0.00046919
18:58:13|0.00046919
18:58:14|0.00046925
18:58:15|0.00046934
18:58:15|0.00046933
18:58:17|0.00046933
18:58:17|0.00046933
18:58:19|0.00046933
18:58:20|0.00046933
18:58:21|0.00046926
18:58:22|0.00046926
18:58:23|0.00046928
18:58:24|0.00046917
18:58:25|0.00046917
18:58:26|0.00046917
18:58:27|0.00046917
18:58:28|0.00046917
18:58:29|0.00046936
18:58:30|0.00046936
18:58:31|0.00047
18:58:32|0.00047016
18:58:33|0.00047016
18:58:34|0.00047016
18:58:35|0.00047066
18:58:36|0.00047066
18:58:37|0.00047091
18:58:38|0.00047091
18:58:39|0.00047056
18:58:40|0.00047071
18:58:41|0.00047071
18:58:42|0.00047071
18:58:43|0.00047067
18:58:45|0.00047019
18:58:45|0.00047001
18:58:46|0.00047001
18:58:48|0.00047001
18:58:49|0.00047042
18:58:49|0.00047042
18:58:51|0.00047039
18:58:51|0.0004695
18:58:52|0.00046949
18:58:53|0.00046949
18:58:54|0.00046949
18:58:56|0.00047011
18:58:56|0.00047011
18:58:58|0.00047011
18:58:59|0.00047011
18:59:00|0.00047011
18:59:00|0.00046959
18:59:01|0.00046959
18:59:02|0.00046989
18:59:04|0.00046957
18:59:05|0.00046957
18:59:06|0.00046989
18:59:07|0.00046989
18:59:08|0.00046988
18:59:09|0.00046988
18:59:10|0.00046988
18:59:11|0.0004697
18:59:12|0.00046969
18:59:13|0.00046969
18:59:14|0.00046969
18:59:15|0.00046969
18:59:16|0.00046969
18:59:17|0.00046969
18:59:18|0.0004697
18:59:19|0.00046988
18:59:20|0.00046995
18:59:21|0.00047011
18:59:22|0.00047011
18:59:23|0.00047011
18:59:24|0.00047011
18:59:25|0.00047011
18:59:26|0.00047011
18:59:27|0.00046975
18:59:28|0.00046975
18:59:30|0.00046995
18:59:30|0.00046995
18:59:31|0.00046995
18:59:32|0.00046995
18:59:33|0.00046995
18:59:34|0.00046995
18:59:36|0.00046995
18:59:36|0.00046995
18:59:38|0.00046996
18:59:39|0.00046996
18:59:41|0.00046996
18:59:42|0.00046995
18:59:43|0.00046995
18:59:44|0.00046995
18:59:45|0.00046995
18:59:46|0.00046995
18:59:47|0.00046995
18:59:48|0.00047011
18:59:49|0.00047011
18:59:50|0.00047011
18:59:51|0.00046995
18:59:52|0.00046995
18:59:53|0.00046995
18:59:54|0.00046995
18:59:55|0.00046995
18:59:57|0.00047001
18:59:57|0.00047001
18:59:58|0.00047001
19:00:00|0.00047001
19:00:01|0.00047008
19:00:02|0.00047011
19:00:03|0.00047039
19:00:04|0.00047039
19:00:05|0.00047039
19:00:07|0.00047039
19:00:07|0.00047068
19:00:09|0.00047084
19:00:10|0.00047084
19:00:11|0.00047084
19:00:12|0.00047097
19:00:13|0.00047068
19:00:14|0.00047068
19:00:15|0.00047068
19:00:16|0.00047086
19:00:17|0.00047086
19:00:18|0.00047086
19:00:18|0.000471
19:00:21|0.000471
19:00:21|0.000471
19:00:22|0.00047125
19:00:23|0.00047125
19:00:25|0.00047125
19:00:26|0.00047125
19:00:27|0.00047125
19:00:28|0.00047222
19:00:29|0.0004725
19:00:30|0.00047185
19:00:32|0.00047185
19:00:33|0.00047185
19:00:35|0.0004724
19:00:36|0.00047218
19:00:36|0.0004725
19:00:37|0.0004725
19:00:39|0.00047295
19:00:39|0.00047298
19:00:41|0.00047238
19:00:42|0.0004726
19:00:43|0.0004726
19:00:44|0.00047268
19:00:45|0.00047267
19:00:47|0.00047218
19:00:47|0.00047256
19:00:49|0.00047267
19:00:50|0.0004724
19:00:51|0.0004724
19:00:53|0.0004724
19:00:53|0.0004724
19:00:54|0.00047238
19:00:56|0.00047263
19:00:57|0.00047238
19:00:57|0.00047238
19:00:59|0.00047238
19:00:59|0.00047238
19:01:00|0.00047296
19:01:02|0.00047297
19:01:02|0.00047297
19:01:04|0.00047297
19:01:05|0.00047297
19:01:05|0.00047269
19:01:07|0.0004726
19:01:08|0.00047201
19:01:09|0.00047269
19:01:10|0.0004731
19:01:11|0.0004731
19:01:12|0.0004731
19:01:13|0.0004731
19:01:14|0.00047269
19:01:15|0.00047269
19:01:16|0.00047197
19:01:17|0.00047263
19:01:18|0.00047263
19:01:19|0.00047301
19:01:20|0.0004731
19:01:22|0.00047261
19:01:22|0.00047261
19:01:23|0.00047277
19:01:25|0.00047278
19:01:27|0.0004731
19:01:27|0.0004731
19:01:29|0.0004731
19:01:29|0.00047335
19:01:31|0.00047362
19:01:32|0.00047362
19:01:33|0.0004733
19:01:34|0.00047335
19:01:35|0.00047291
19:01:36|0.00047339
19:01:37|0.00047273
19:01:38|0.00047321
19:01:39|0.00047321
19:01:40|0.00047321
19:01:41|0.00047359
19:01:42|0.00047359
19:01:43|0.00047359
19:01:44|0.00047359
19:01:45|0.00047351
19:01:46|0.00047351
19:01:47|0.00047351
19:01:48|0.00047359
19:01:49|0.00047359
19:01:50|0.00047362
19:01:51|0.00047378
19:01:52|0.00047366
19:01:53|0.00047373
19:01:54|0.00047373
19:01:55|0.00047394
19:01:56|0.00047367
19:01:57|0.00047366
19:01:58|0.00047366
19:01:59|0.00047366
19:02:00|0.00047366
19:02:02|0.00047366
19:02:03|0.00047366
19:02:03|0.0004735
19:02:04|0.0004735
19:02:06|0.0004735
19:02:06|0.00047307
19:02:08|0.00047315
19:02:08|0.00047315
19:02:09|0.00047315
19:02:10|0.00047315
19:02:12|0.00047244
19:02:12|0.00047256
19:02:14|0.00047256
19:02:14|0.00047256
19:02:15|0.00047256
19:02:17|0.00047256
19:02:18|0.00047307
19:02:19|0.00047307
19:02:20|0.00047307
19:02:21|0.00047307
19:02:22|0.00047292
19:02:22|0.00047292
19:02:23|0.00047292
19:02:25|0.00047292
19:02:26|0.000473
19:02:27|0.000473
19:02:29|0.000473
19:02:30|0.000473
19:02:30|0.000473
19:02:32|0.000473
19:02:33|0.00047315
19:02:34|0.00047315
19:02:35|0.00047315
19:02:36|0.00047315
19:02:37|0.00047315
19:02:38|0.00047315
19:02:39|0.00047315
19:02:40|0.00047305
19:02:41|0.00047305
19:02:42|0.0004731
19:02:43|0.0004731
19:02:45|0.0004731
19:02:46|0.00047295
19:02:47|0.00047292
19:02:48|0.00047292
19:02:49|0.00047292
19:02:50|0.00047292
19:02:51|0.00047292
19:02:52|0.00047292
19:02:53|0.00047292
19:02:54|0.00047197
19:02:55|0.00047197
19:02:56|0.00047125
19:02:57|0.000471
19:02:59|0.00047103
19:02:59|0.00047103
19:03:00|0.00047103
19:03:01|0.00047103
19:03:02|0.00047103
19:03:03|0.00047103
19:03:05|0.00047103
19:03:05|0.00047103
19:03:08|0.00047069
19:03:08|0.00047102
19:03:09|0.00047102
19:03:10|0.00047072
19:03:11|0.00047068
19:03:12|0.00047068
19:03:13|0.00047068
19:03:14|0.00047068
19:03:15|0.00047068
19:03:16|0.00047068
19:03:17|0.00047068
19:03:18|0.0004706
19:03:19|0.0004706
19:03:20|0.0004706
19:03:21|0.00046995
19:03:22|0.00046995
19:03:23|0.00046997
19:03:24|0.00046984
19:03:25|0.00046984
19:03:27|0.00046984
19:03:28|0.00046984
19:03:30|0.00046984
19:03:31|0.00046984
19:03:31|0.00047044
19:03:32|0.00047044
19:03:34|0.00047044
19:03:34|0.00046995
19:03:37|0.00046983
19:03:38|0.00046981
19:03:39|0.00046981
19:03:40|0.00046969
19:03:40|0.0004697
19:03:41|0.00046984
19:03:43|0.00046983
19:03:43|0.00046983
19:03:44|0.00046983
19:03:46|0.00046983
19:03:46|0.00046965
19:03:47|0.00046965
19:03:48|0.00046965
19:03:49|0.00046965
19:03:50|0.00046929
19:03:51|0.00046929
19:03:52|0.00046885
19:03:54|0.00046885
19:03:55|0.00046944
19:03:56|0.00046944
19:03:57|0.00046984
19:03:58|0.00047007
19:03:58|0.00046984
19:03:59|0.00046992
19:04:01|0.00046983
19:04:01|0.00046944
19:04:03|0.00047007
19:04:03|0.00046976
19:04:05|0.00046976
19:04:05|0.00046943
19:04:06|0.00046943
19:04:07|0.00046943
19:04:09|0.00046949
19:04:10|0.00046949
19:04:11|0.00046949
19:04:12|0.00046929
19:04:12|0.00046933
19:04:14|0.00047011
19:04:15|0.00047011
19:04:15|0.00047027
19:04:16|0.00046989
19:04:17|0.00046989
19:04:18|0.00046989
19:04:20|0.00046989
19:04:20|0.00047024
19:04:22|0.00047024
19:04:22|0.00047024
19:04:23|0.00047024
19:04:24|0.00047024
19:04:26|0.00047024
19:04:26|0.00047024
19:04:28|0.00047043
19:04:30|0.000471
19:04:31|0.000471
19:04:32|0.00047076
19:04:33|0.00047076
19:04:34|0.00047076
19:04:36|0.00047073
19:04:37|0.00047073
19:04:38|0.00047073
19:04:39|0.00047073
19:04:40|0.00047024
19:04:40|0.00047008
19:04:42|0.00047
19:04:43|0.00047
19:04:44|0.00047009
19:04:45|0.00047011
19:04:46|0.00047011
19:04:47|0.00047011
19:04:48|0.00047011
19:04:49|0.00047011
19:04:50|0.00047011
19:04:51|0.00047011
19:04:52|0.00047073
19:04:53|0.00047155
19:04:54|0.00047155
19:04:55|0.000471
19:04:56|0.000471
19:04:57|0.000471
19:04:58|0.000471
19:04:59|0.000471
19:05:00|0.00047107
19:05:01|0.00047107
19:05:02|0.00047107
19:05:03|0.00047107
19:05:04|0.00047115
19:05:05|0.00047115
19:05:06|0.00047155
19:05:07|0.00047262
19:05:08|0.00047262
19:05:09|0.00047262
19:05:10|0.00047262
19:05:12|0.00047262
19:05:12|0.00047262
19:05:13|0.00047262
19:05:14|0.00047262
19:05:15|0.00047139
19:05:16|0.00047115
19:05:17|0.00047139
19:05:18|0.00047107
19:05:19|0.00047099
19:05:20|0.00047098
19:05:22|0.00047098
19:05:22|0.00047098
19:05:24|0.00047098
19:05:24|0.00047098
19:05:25|0.00047078
19:05:26|0.00047086
19:05:27|0.00047139
19:05:29|0.00047139
19:05:30|0.00047139
19:05:31|0.00047139
19:05:32|0.00047103
19:05:33|0.00047106
19:05:35|0.00047141
19:05:35|0.00047141
19:05:36|0.00047131
19:05:37|0.00047109
19:05:38|0.00047135
19:05:39|0.00047135
19:05:41|0.00047135
19:05:41|0.00047151
19:05:42|0.00047205
19:05:44|0.00047205
19:05:44|0.00047114
19:05:45|0.00047114
19:05:47|0.00047124
19:05:47|0.0004711
19:05:48|0.0004711
19:05:50|0.0004711
19:05:50|0.0004711
19:05:51|0.0004711
19:05:53|0.0004711
19:05:53|0.0004711
19:05:54|0.00047168
19:05:55|0.00047168
19:05:56|0.00047168
19:05:58|0.00047168
19:05:59|0.00047142
19:06:00|0.00047142
19:06:01|0.00047142
19:06:01|0.0004712
19:06:04|0.00047118
19:06:05|0.00047021
19:06:05|0.00047043
19:06:06|0.00047043
19:06:07|0.00047041
19:06:08|0.00047031
19:06:10|0.00047039
19:06:11|0.00047039
19:06:12|0.00047039
19:06:13|0.00047039
19:06:14|0.00047021
19:06:15|0.00047021
19:06:16|0.00047019
19:06:17|0.00047019
19:06:18|0.00047019
19:06:19|0.00047019
19:06:20|0.00047
19:06:21|0.00046985
19:06:22|0.00047
19:06:23|0.0004697
19:06:24|0.0004697
19:06:26|0.0004697
19:06:27|0.00046983
19:06:27|0.00046983
19:06:29|0.00046983
19:06:30|0.00046923
19:06:31|0.00046945
19:06:32|0.00046977
19:06:33|0.00046984
19:06:34|0.00047051
19:06:35|0.00047021
19:06:37|0.0004696
19:06:38|0.00046959
19:06:38|0.00046959
19:06:40|0.00046967
19:06:41|0.00046983
19:06:42|0.00046987
19:06:42|0.00047021
19:06:43|0.00047063
19:06:45|0.00047075
19:06:46|0.00047078
19:06:46|0.00047106
19:06:48|0.00047075
19:06:50|0.00047074
19:06:51|0.0004704
19:06:52|0.0004704
19:06:53|0.0004704
19:06:54|0.00047023
19:06:55|0.00047023
19:06:56|0.00047023
19:06:57|0.00047023
19:06:58|0.00047023
19:07:00|0.00047005
19:07:01|0.00046991
19:07:02|0.00047014
19:07:03|0.00047014
19:07:04|0.00046973
19:07:04|0.00046973
19:07:05|0.00046985
19:07:06|0.00046985
19:07:08|0.00046985
19:07:09|0.0004698
19:07:09|0.00046967
19:07:10|0.00046967
19:07:12|0.00046967
19:07:12|0.00046955
19:07:13|0.00046955
19:07:14|0.00046944
19:07:15|0.00046944
19:07:17|0.00046944
19:07:18|0.00046932
19:07:19|0.00046927
19:07:20|0.0004692
19:07:20|0.0004692
19:07:22|0.00046932
19:07:23|0.00046932
19:07:24|0.00046932
19:07:24|0.00046932
19:07:26|0.00046932
19:07:27|0.00046952
19:07:28|0.00047
19:07:29|0.00047
19:07:30|0.0004693
19:07:31|0.00046945
19:07:33|0.00046945
19:07:34|0.00046945
19:07:35|0.00046948
19:07:36|0.00046969
19:07:37|0.00046969
19:07:38|0.00047018
19:07:39|0.00047018
19:07:40|0.00047018
19:07:41|0.00047018
19:07:42|0.00046989
19:07:43|0.00046989
19:07:44|0.00046989
19:07:45|0.00046946
19:07:46|0.0004699
19:07:47|0.0004699
19:07:48|0.0004699
19:07:49|0.0004699
19:07:51|0.0004695
19:07:52|0.00046964
19:07:53|0.00046988
19:07:54|0.00046988
19:07:55|0.00046987
19:07:55|0.00046987
19:07:57|0.00046953
19:07:58|0.00046929
19:07:59|0.00046929
19:08:00|0.0004692
19:08:00|0.00046929
19:08:02|0.00046929
19:08:03|0.00046929
19:08:04|0.00046929
19:08:05|0.00046927
19:08:06|0.00046929
19:08:08|0.00046944
19:08:09|0.00046944
19:08:11|0.00046989
19:08:11|0.0004699
19:08:12|0.00047
19:08:13|0.00047018
19:08:15|0.00047018
19:08:15|0.00047018
19:08:17|0.00047018
19:08:17|0.00046952
19:08:18|0.00046952
19:08:19|0.00046952
19:08:20|0.00046952
19:08:22|0.00046952
19:08:23|0.00046882
19:08:24|0.00046882
19:08:25|0.00046941
19:08:26|0.00046951
19:08:27|0.00046949
19:08:28|0.0004695
19:08:29|0.00046945
19:08:30|0.00046929
19:08:31|0.00046929
19:08:32|0.00046929
19:08:33|0.00046929
19:08:34|0.00046929
19:08:35|0.00046929
19:08:36|0.00046929
19:08:37|0.00046929
19:08:38|0.00046943
19:08:39|0.00046943
19:08:40|0.00046929
19:08:41|0.00046929
19:08:42|0.00046929
19:08:43|0.00046943
19:08:44|0.00046943
19:08:45|0.00046943
19:08:46|0.00046929
19:08:47|0.00046929
19:08:48|0.00046929
19:08:49|0.00046955
19:08:50|0.00046954
19:08:51|0.00046954
19:08:53|0.00046951
19:08:54|0.00046968
19:08:55|0.00046926
19:08:56|0.00046962
19:08:58|0.00046954
19:08:59|0.00046954
19:09:01|0.0004684
19:09:02|0.00046929
19:09:02|0.00046929
19:09:04|0.00046896
19:09:05|0.00046907
19:09:06|0.00046908
19:09:07|0.00046907
19:09:08|0.00046903
19:09:09|0.00046903
19:09:10|0.00046903
19:09:11|0.00046893
19:09:12|0.00046893
19:09:13|0.00046893
19:09:14|0.00046907
19:09:15|0.00046906
19:09:16|0.00046906
19:09:18|0.00046906
19:09:19|0.00046906
19:09:19|0.00046848
19:09:20|0.00046848
19:09:21|0.00046848
19:09:22|0.00046848
19:09:23|0.00046848
19:09:24|0.00046848
19:09:26|0.00046848
19:09:27|0.00046848
19:09:27|0.00046877
19:09:29|0.00046877
19:09:30|0.00046877
19:09:31|0.0004687
19:09:32|0.00046889
19:09:33|0.00046906
19:09:34|0.00046906
19:09:36|0.00046929
19:09:36|0.00046929
19:09:37|0.00046929
19:09:38|0.00046929
19:09:39|0.00046929
19:09:40|0.00046921
19:09:42|0.00046921
19:09:43|0.00046921
19:09:44|0.00046921
19:09:46|0.00046921
19:09:46|0.00046921
19:09:48|0.00046888
19:09:48|0.00046877
19:09:50|0.00046877
19:09:51|0.00046902
19:09:53|0.0004687
19:09:53|0.00046848
19:09:55|0.00046848
19:09:56|0.00046848
19:09:57|0.00046825
19:09:58|0.00046825
19:10:00|0.000468
19:10:02|0.00046777
19:10:03|0.00046777
19:10:04|0.00046777
19:10:05|0.00046777
19:10:06|0.00046775
19:10:07|0.00046723
19:10:08|0.00046656
19:10:10|0.00046615
19:10:10|0.00046608
19:10:11|0.00046565
19:10:12|0.00046583
19:10:13|0.00046548
19:10:14|0.00046619
19:10:15|0.00046606
19:10:17|0.00046628
19:10:17|0.00046589
19:10:18|0.00046617
19:10:19|0.00046628
19:10:20|0.00046642
19:10:21|0.00046642
19:10:23|0.00046642
19:10:23|0.00046549
19:10:24|0.00046549
19:10:26|0.00046549
19:10:27|0.00046495
19:10:27|0.000465
19:10:29|0.00046534
19:10:30|0.00046534
19:10:31|0.00046486
19:10:32|0.000465
19:10:33|0.00046497
19:10:35|0.00046497
19:10:35|0.00046414
19:10:36|0.00046318
19:10:37|0.00046336
19:10:39|0.00046337
19:10:39|0.00046337
19:10:41|0.00046293
19:10:41|0.0004625
19:10:43|0.00046222
19:10:44|0.00046204
19:10:44|0.00046221
19:10:45|0.0004621
19:10:47|0.00046249
19:10:49|0.00046216
19:10:50|0.00046194
19:10:51|0.0004622
19:10:51|0.0004622
19:10:52|0.00046221
19:10:54|0.00046249
19:10:55|0.00046317
19:10:56|0.00046317
19:10:57|0.00046317
19:10:58|0.00046317
19:10:59|0.00046317
19:11:00|0.0004635
19:11:00|0.0004635
19:11:01|0.00046338
19:11:03|0.00046297
19:11:04|0.00046297
19:11:05|0.00046316
19:11:06|0.00046317
19:11:07|0.00046311
19:11:08|0.00046311
19:11:09|0.0004634
19:11:10|0.00046314
19:11:11|0.00046309
19:11:12|0.00046309
19:11:13|0.00046309
19:11:14|0.00046309
19:11:16|0.00046314
19:11:16|0.00046315
19:11:17|0.00046316
19:11:18|0.0004634
19:11:19|0.00046347
19:11:20|0.00046344
19:11:21|0.00046352
19:11:22|0.00046352
19:11:24|0.00046383
19:11:25|0.00046345
19:11:25|0.00046345
19:11:26|0.00046345
19:11:27|0.00046345
19:11:28|0.00046345
19:11:29|0.00046313
19:11:31|0.00046312
19:11:31|0.00046309
19:11:33|0.00046287
19:11:34|0.00046278
19:11:35|0.00046278
19:11:37|0.00046235
19:11:37|0.00046226
19:11:39|0.00046248
19:11:40|0.00046248
19:11:41|0.00046247
19:11:42|0.00046287
19:11:43|0.00046287
19:11:44|0.00046308
19:11:45|0.00046306
19:11:46|0.0004626
19:11:47|0.00046249
19:11:48|0.00046248
19:11:50|0.00046248
19:11:50|0.00046253
19:11:52|0.0004628
19:11:52|0.0004628
19:11:53|0.0004628
19:11:55|0.00046248
19:11:56|0.00046257
19:11:57|0.00046257
19:11:58|0.00046257
19:11:59|0.00046252
19:12:00|0.00046247
19:12:01|0.00046247
19:12:02|0.00046248
19:12:03|0.00046248
19:12:04|0.00046247
19:12:05|0.00046242
19:12:06|0.00046242
19:12:07|0.00046216
19:12:08|0.000462
19:12:09|0.00046188
19:12:10|0.00046188
19:12:11|0.00046167
19:12:12|0.00046167
19:12:13|0.00046167
19:12:14|0.00046165
19:12:15|0.0004619
19:12:16|0.0004619
19:12:17|0.00046167
19:12:18|0.00046184
19:12:19|0.00046167
19:12:20|0.00046167
19:12:21|0.00046167
19:12:22|0.00046167
19:12:23|0.00046167
19:12:24|0.00046196
19:12:25|0.00046196
19:12:26|0.00046166
19:12:27|0.00046166
19:12:28|0.00046166
19:12:29|0.00046217
19:12:30|0.00046217
19:12:31|0.00046206
19:12:32|0.00046198
19:12:34|0.00046198
19:12:34|0.00046226
19:12:36|0.00046315
19:12:36|0.00046315
19:12:39|0.00046334
19:12:39|0.00046335
19:12:41|0.00046334
19:12:41|0.00046334
19:12:43|0.00046314
19:12:44|0.00046314
19:12:45|0.00046314
19:12:46|0.00046281
19:12:48|0.00046281
19:12:48|0.00046296
19:12:50|0.00046296
19:12:51|0.00046274
19:12:52|0.00046287
19:12:53|0.00046314
19:12:54|0.00046345
19:12:55|0.00046339
19:12:56|0.00046345
19:12:57|0.00046398
19:12:58|0.0004631
19:12:59|0.00046299
19:13:00|0.00046299
19:13:01|0.00046282
19:13:02|0.00046282
19:13:02|0.0004626
19:13:04|0.0004626
19:13:05|0.0004626
19:13:05|0.0004626
19:13:07|0.00046299
19:13:07|0.0004626
19:13:09|0.0004626
19:13:10|0.00046281
19:13:11|0.00046281
19:13:12|0.00046256
19:13:13|0.00046256
19:13:15|0.00046256
19:13:16|0.00046277
19:13:17|0.00046309
19:13:18|0.00046309
19:13:19|0.00046339
19:13:20|0.00046326
19:13:21|0.00046326
19:13:22|0.00046379
19:13:23|0.00046379
19:13:24|0.00046379
19:13:25|0.00046379
19:13:26|0.00046379
19:13:27|0.00046379
19:13:28|0.00046379
19:13:29|0.00046379
19:13:30|0.00046311
19:13:31|0.0004631
19:13:32|0.0004631
19:13:33|0.00046331
19:13:34|0.00046346
19:13:35|0.00046346
19:13:36|0.00046346
19:13:38|0.00046314
19:13:39|0.00046309
19:13:40|0.00046309
19:13:41|0.00046303
19:13:43|0.00046319
19:13:45|0.00046319
19:13:46|0.00046344
19:13:46|0.00046343
19:13:48|0.00046343
19:13:49|0.00046343
19:13:50|0.00046343
19:13:50|0.00046304
19:13:52|0.00046304
19:13:52|0.00046304
19:13:53|0.00046304
19:13:55|0.00046304
19:13:55|0.00046304
19:13:56|0.00046309
19:13:57|0.00046309
19:13:58|0.0004631
19:13:59|0.00046304
19:14:00|0.00046304
19:14:01|0.00046304
19:14:03|0.00046279
19:14:04|0.00046279
19:14:05|0.00046279
19:14:06|0.0004627
19:14:07|0.0004627
19:14:08|0.00046303
19:14:09|0.00046289
19:14:10|0.00046289
19:14:11|0.00046289
19:14:12|0.00046289
19:14:13|0.00046287
19:14:14|0.00046287
19:14:15|0.0004627
19:14:16|0.0004626
19:14:17|0.00046246
19:14:18|0.00046246
19:14:19|0.00046246
19:14:21|0.00046233
19:14:22|0.00046217
19:14:23|0.00046198
19:14:23|0.00046198
19:14:24|0.00046198
19:14:25|0.00046171
19:14:26|0.00046171
19:14:28|0.00046171
19:14:28|0.00046171
19:14:29|0.00046185
19:14:30|0.00046192
19:14:31|0.00046171
19:14:32|0.00046171
19:14:33|0.00046171
19:14:34|0.00046186
19:14:35|0.00046186
19:14:36|0.00046186
19:14:37|0.00046175
19:14:40|0.00046175
19:14:41|0.00046171
19:14:41|0.00046152
19:14:43|0.00046101
19:14:44|0.00046154
19:14:45|0.00046166
19:14:46|0.00046166
19:14:47|0.0004617
19:14:48|0.0004617
19:14:49|0.00046128
19:14:50|0.00046171
19:14:51|0.00046171
19:14:52|0.00046171
19:14:54|0.00046127
19:14:54|0.00046127
19:14:55|0.00046138
19:14:56|0.00046138
19:14:58|0.00046138
19:14:59|0.00046129
19:15:00|0.00046129
19:15:01|0.00046129
19:15:01|0.00046138
19:15:04|0.00046129
19:15:04|0.00046129
19:15:05|0.00046156
19:15:06|0.00046146
19:15:07|0.00046156
19:15:08|0.00046128
19:15:09|0.000461
19:15:11|0.00046116
19:15:12|0.00046095
19:15:12|0.00046057
19:15:13|0.00046089
19:15:14|0.00046089
19:15:15|0.000461
19:15:16|0.00046099
19:15:17|0.00046068
19:15:18|0.00046068
19:15:19|0.00046057
19:15:20|0.00046095
19:15:21|0.00046077
19:15:22|0.00046077
19:15:23|0.00046074
19:15:25|0.00046057
19:15:25|0.00046011
19:15:27|0.00046011
19:15:28|0.00046053
19:15:28|0.00046053
19:15:30|0.00046051
19:15:30|0.00046051
19:15:31|0.00045937
19:15:32|0.00045937
19:15:34|0.00046053
19:15:34|0.00046068
19:15:35|0.00045923
19:15:37|0.00045933
19:15:38|0.00045933
19:15:38|0.00045933
19:15:40|0.0004585
19:15:42|0.00045866
19:15:42|0.00045897
19:15:44|0.00045908
19:15:45|0.00045876
19:15:46|0.00045906
19:15:47|0.00045928
19:15:49|0.0004586
19:15:50|0.00045867
19:15:51|0.00045857
19:15:51|0.00045896
19:15:52|0.00045896
19:15:53|0.00045876
19:15:54|0.00045875
19:15:55|0.00045875
19:15:56|0.00045875
19:15:57|0.00045876
19:15:58|0.00045876
19:16:00|0.00045896
19:16:01|0.00045937
19:16:01|0.00045937
19:16:03|0.00045937
19:16:05|0.00045937
19:16:06|0.00045937
19:16:07|0.00045984
19:16:08|0.00045961
19:16:09|0.00045999
19:16:10|0.00045999
19:16:11|0.00045999
19:16:12|0.00045999
19:16:13|0.00045999
19:16:13|0.00045984
19:16:15|0.00045984
19:16:15|0.00045996
19:16:17|0.00045991
19:16:17|0.00045991
19:16:19|0.00045973
19:16:20|0.00045973
19:16:21|0.00045973
19:16:22|0.00045973
19:16:23|0.00045973
19:16:23|0.00045973
19:16:24|0.00046007
19:16:25|0.00045984
19:16:27|0.00045961
19:16:27|0.00045988
19:16:28|0.00045988
19:16:30|0.00045988
19:16:30|0.00045988
19:16:31|0.00045987
19:16:33|0.00045987
19:16:34|0.00046002
19:16:35|0.00046002
19:16:36|0.00046011
19:16:37|0.00046011
19:16:38|0.00046041
19:16:39|0.00046046
19:16:40|0.00046046
19:16:41|0.00046046
19:16:43|0.00046057
19:16:44|0.00046069
19:16:46|0.00046103
19:16:46|0.00046103
19:16:47|0.00046137
19:16:48|0.00046137
19:16:49|0.00046106
19:16:51|0.00046106
19:16:52|0.00046131
19:16:53|0.00046141
19:16:54|0.00046141
19:16:55|0.00046131
19:16:56|0.00046131
19:16:57|0.00046131
19:16:58|0.00046131
19:16:58|0.00046129
19:16:59|0.00046165
19:17:01|0.00046166
19:17:05|0.00046171
19:17:06|0.00046158
19:17:07|0.00046166
19:17:07|0.00046166
19:17:08|0.00046166
19:17:10|0.00046166
19:17:10|0.00046166
19:17:12|0.00046131
19:17:13|0.00046127
19:17:14|0.00046127
19:17:15|0.00046119
19:17:16|0.00046119
19:17:16|0.00046119
19:17:17|0.00046119
19:17:19|0.000461
19:17:20|0.0004613
19:17:21|0.00046119
19:17:22|0.00046119
19:17:23|0.00046119
19:17:24|0.00046131
19:17:25|0.00046131
19:17:26|0.0004615
19:17:27|0.00046155
19:17:28|0.00046155
19:17:29|0.00046155
19:17:30|0.00046155
19:17:31|0.00046155
19:17:32|0.00046155
19:17:33|0.00046155
19:17:35|0.00046155
19:17:36|0.00046135
19:17:36|0.00046135
19:17:37|0.00046135
19:17:38|0.00046135
19:17:39|0.00046135
19:17:41|0.00046135
19:17:42|0.00046155
19:17:43|0.00046166
19:17:44|0.00046159
19:17:45|0.00046159
19:17:46|0.00046156
19:17:47|0.00046156
19:17:48|0.00046166
19:17:49|0.00046166
19:17:50|0.00046165
19:17:51|0.00046165
19:17:52|0.00046165
19:17:53|0.00046171
19:17:55|0.00046171
19:17:55|0.00046171
19:17:56|0.00046171
19:17:58|0.00046171
19:17:59|0.00046171
19:17:59|0.0004615
19:18:01|0.0004615
19:18:01|0.0004615
19:18:03|0.0004615
19:18:04|0.00046166
19:18:05|0.00046166
19:18:06|0.00046166
19:18:07|0.00046163
19:18:08|0.00046163
19:18:09|0.00046177
19:18:10|0.00046179
19:18:11|0.00046179
19:18:12|0.00046179
19:18:13|0.00046179
19:18:14|0.00046179
19:18:15|0.00046179
19:18:16|0.00046179
19:18:17|0.00046179
19:18:18|0.00046211
19:18:19|0.00046181
19:18:20|0.00046181
19:18:21|0.00046181
19:18:22|0.00046181
19:18:23|0.00046185
19:18:24|0.00046185
19:18:25|0.00046185
19:18:26|0.00046206
19:18:27|0.00046206
19:18:28|0.00046186
19:18:29|0.00046186
19:18:30|0.00046186
19:18:31|0.00046186
19:18:32|0.00046186
19:18:33|0.0004622
19:18:34|0.0004622
19:18:35|0.0004622
19:18:36|0.0004622
19:18:37|0.0004622
19:18:38|0.00046216
19:18:40|0.00046218
19:18:40|0.00046218
19:18:42|0.00046218
19:18:44|0.00046187
19:18:45|0.00046206
19:18:46|0.00046206
19:18:47|0.00046206
19:18:47|0.00046201
19:18:48|0.00046201
19:18:49|0.00046201
19:18:50|0.00046201
19:18:52|0.00046201
19:18:52|0.00046201
19:18:53|0.00046201
19:18:54|0.00046206
19:18:55|0.0004622
19:18:56|0.00046212
19:18:57|0.00046212
19:18:58|0.00046219
19:18:59|0.00046219
19:19:00|0.00046219
19:19:02|0.00046219
19:19:03|0.00046219
19:19:03|0.0004622
19:19:04|0.00046272
19:19:05|0.00046272
19:19:07|0.00046272
19:19:08|0.00046221
19:19:09|0.0004622
19:19:10|0.00046254
19:19:11|0.00046281
19:19:12|0.00046281
19:19:14|0.00046274
19:19:15|0.00046274
19:19:15|0.00046274
19:19:16|0.00046274
19:19:17|0.00046274
19:19:19|0.00046274
19:19:19|0.00046274
19:19:20|0.00046274
19:19:22|0.00046274
19:19:22|0.00046274
19:19:23|0.00046274
19:19:24|0.00046274
19:19:25|0.00046274
19:19:26|0.00046274
19:19:27|0.00046316
19:19:28|0.00046316
19:19:30|0.00046316
19:19:30|0.00046316
19:19:32|0.00046316
19:19:32|0.00046316
19:19:33|0.0004635
19:19:34|0.00046325
19:19:36|0.00046321
19:19:36|0.00046338
19:19:37|0.00046319
19:19:38|0.0004632
19:19:39|0.0004632
19:19:41|0.0004632
19:19:41|0.0004632
19:19:43|0.0004632
19:19:45|0.00046322
19:19:46|0.00046322
19:19:46|0.00046321
19:19:47|0.00046321
19:19:48|0.00046321
19:19:49|0.00046321
19:19:51|0.00046321
19:19:52|0.00046321
19:19:53|0.00046389
19:19:54|0.0004641
19:19:55|0.00046374
19:19:56|0.00046374
19:19:56|0.00046374
19:19:58|0.00046424
19:19:58|0.00046424
19:19:59|0.00046412
19:20:00|0.00046412
19:20:02|0.00046412
19:20:02|0.00046412
19:20:04|0.00046412
19:20:04|0.00046412
19:20:06|0.00046412
19:20:08|0.00046374
19:20:09|0.00046368
19:20:10|0.00046368
19:20:11|0.00046368
19:20:11|0.00046368
19:20:13|0.00046375
19:20:14|0.00046349
19:20:14|0.00046349
19:20:16|0.0004632
19:20:17|0.0004632
19:20:18|0.00046295
19:20:19|0.00046376
19:20:20|0.00046368
19:20:21|0.00046368
19:20:22|0.00046368
19:20:23|0.00046368
19:20:24|0.00046368
19:20:25|0.0004633
19:20:27|0.0004633
19:20:27|0.00046349
19:20:28|0.00046349
19:20:29|0.0004633
19:20:30|0.00046331
19:20:31|0.0004633
19:20:32|0.0004633
19:20:33|0.0004633
19:20:35|0.0004633
19:20:36|0.00046314
19:20:37|0.00046314
19:20:37|0.00046314
19:20:38|0.00046314
19:20:39|0.00046314
19:20:40|0.0004633
19:20:41|0.0004633
19:20:42|0.0004633
19:20:43|0.0004633
19:20:45|0.00046313
19:20:46|0.00046313
19:20:47|0.00046286
19:20:48|0.00046286
19:20:49|0.00046274
19:20:50|0.00046274
19:20:52|0.00046272
19:20:53|0.00046272
19:20:53|0.00046251
19:20:55|0.00046251
19:20:55|0.00046251
19:20:56|0.00046252
19:20:58|0.00046274
19:20:59|0.00046306
19:21:00|0.00046274
19:21:00|0.00046284
19:21:02|0.00046284
19:21:03|0.00046279
19:21:04|0.00046279
19:21:05|0.00046318
19:21:06|0.00046291
19:21:07|0.00046291
19:21:08|0.00046291
19:21:09|0.00046291
19:21:10|0.00046314
19:21:11|0.00046315
19:21:12|0.00046349
19:21:13|0.00046419
19:21:14|0.00046421
19:21:15|0.00046421
19:21:17|0.00046421
19:21:18|0.00046421
19:21:18|0.00046421
19:21:20|0.00046421
19:21:21|0.00046436
19:21:22|0.00046436
19:21:23|0.00046436
19:21:24|0.00046436
19:21:25|0.00046436
19:21:26|0.00046436
19:21:27|0.00046436
19:21:28|0.00046436
19:21:29|0.00046436
19:21:30|0.00046436
19:21:31|0.00046436
19:21:32|0.00046436
19:21:33|0.00046436
19:21:34|0.00046436
19:21:35|0.00046436
19:21:36|0.00046411
19:21:37|0.00046411
19:21:38|0.0004641
19:21:39|0.0004641
19:21:40|0.00046339
19:21:41|0.00046339
19:21:42|0.00046384
19:21:43|0.00046384
19:21:44|0.00046384
19:21:46|0.00046386
19:21:47|0.00046403
19:21:48|0.00046403
19:21:49|0.00046421
19:21:50|0.00046421
19:21:52|0.00046402
19:21:53|0.00046402
19:21:53|0.00046421
19:21:55|0.00046435
19:21:56|0.00046433
19:21:57|0.00046433
19:21:58|0.00046433
19:22:00|0.00046433
19:22:01|0.00046434
19:22:01|0.00046435
19:22:03|0.00046435
19:22:04|0.00046435
19:22:05|0.00046436
19:22:07|0.00046436
19:22:07|0.00046436
19:22:08|0.00046436
19:22:10|0.00046401
19:22:11|0.00046421
19:22:12|0.00046421
19:22:13|0.00046421
19:22:14|0.00046421
19:22:15|0.00046421
19:22:16|0.00046421
19:22:17|0.00046421
19:22:18|0.00046386
19:22:19|0.00046314
19:22:20|0.00046296
19:22:21|0.00046252
19:22:22|0.00046252
19:22:23|0.00046281
19:22:24|0.00046281
19:22:25|0.00046281
19:22:26|0.00046259
19:22:27|0.00046259
19:22:28|0.00046259
19:22:29|0.00046252
19:22:30|0.00046284
19:22:31|0.00046353
19:22:32|0.00046353
19:22:33|0.00046353
19:22:34|0.00046353
19:22:35|0.00046353
19:22:36|0.00046353
19:22:37|0.00046353
19:22:38|0.00046353
19:22:39|0.00046353
19:22:40|0.00046353
19:22:42|0.00046353
19:22:42|0.00046313
19:22:43|0.00046334
19:22:44|0.00046353
19:22:46|0.00046353
19:22:48|0.00046386
19:22:48|0.00046408
19:22:50|0.00046408
19:22:50|0.00046408
19:22:52|0.00046408
19:22:52|0.00046408
19:22:53|0.00046408
19:22:55|0.00046408
19:22:55|0.00046408
19:22:57|0.00046354
19:22:57|0.00046354
19:22:59|0.00046354
19:23:00|0.00046367
19:23:01|0.00046367
19:23:02|0.00046342
19:23:03|0.00046342
19:23:04|0.00046342
19:23:05|0.00046342
19:23:06|0.00046342
19:23:07|0.00046368
19:23:08|0.00046368
19:23:09|0.00046368
19:23:10|0.00046368
19:23:11|0.00046378
19:23:12|0.00046378
19:23:13|0.00046344
19:23:15|0.00046344
19:23:16|0.00046344
19:23:17|0.00046344
19:23:18|0.00046344
19:23:19|0.00046344
19:23:20|0.00046344
19:23:21|0.00046344
19:23:22|0.00046344
19:23:23|0.00046344
19:23:24|0.00046344
19:23:25|0.00046344
19:23:26|0.00046343
19:23:27|0.00046343
19:23:28|0.00046346
19:23:29|0.00046346
19:23:30|0.00046346
19:23:31|0.00046346
19:23:32|0.00046346
19:23:33|0.00046363
19:23:34|0.00046368
19:23:35|0.00046368
19:23:36|0.00046368
19:23:37|0.00046368
19:23:38|0.00046368
19:23:39|0.00046368
19:23:40|0.0004637
19:23:41|0.0004637
19:23:42|0.0004637
19:23:44|0.0004637
19:23:44|0.00046372
19:23:45|0.00046372
19:23:46|0.00046403
19:23:48|0.00046403
19:23:49|0.00046413
19:23:50|0.00046413
19:23:51|0.0004641
19:23:52|0.0004641
19:23:53|0.0004641
19:23:54|0.00046411
19:23:55|0.00046411
19:23:56|0.00046414
19:23:57|0.00046407
19:23:58|0.00046407
19:24:00|0.00046421
19:24:00|0.00046424
19:24:02|0.00046424
19:24:02|0.00046424
19:24:03|0.00046424
19:24:04|0.00046424
19:24:06|0.00046424
19:24:06|0.00046424
19:24:07|0.00046424
19:24:09|0.0004645
19:24:09|0.0004645
19:24:10|0.0004644
19:24:11|0.0004644
19:24:12|0.00046423
19:24:13|0.00046423
19:24:15|0.00046423
19:24:15|0.00046423
19:24:17|0.00046423
19:24:18|0.0004645
19:24:19|0.00046441
19:24:20|0.00046468
19:24:21|0.00046468
19:24:22|0.00046468
19:24:23|0.00046468
19:24:24|0.00046449
19:24:25|0.00046449
19:24:26|0.00046449
19:24:27|0.00046449
19:24:28|0.00046449
19:24:29|0.00046449
19:24:30|0.00046449
19:24:31|0.00046468
19:24:32|0.00046468
19:24:33|0.00046449
19:24:34|0.00046449
19:24:35|0.00046449
19:24:36|0.00046449
19:24:37|0.00046449
19:24:38|0.00046449
19:24:39|0.00046468
19:24:40|0.00046468
19:24:41|0.00046468
19:24:42|0.00046469
19:24:43|0.00046444
19:24:44|0.00046449
19:24:46|0.00046449
19:24:46|0.0004644
19:24:48|0.0004644
19:24:49|0.00046425
19:24:50|0.00046425
19:24:51|0.00046425
19:24:52|0.00046425
19:24:53|0.00046452
19:24:54|0.00046452
19:24:55|0.00046452
19:24:57|0.00046452
19:24:58|0.00046452
19:24:59|0.00046452
19:25:00|0.00046449
19:25:00|0.00046449
19:25:02|0.00046429
19:25:04|0.00046425
19:25:05|0.00046412
19:25:06|0.00046412
19:25:07|0.00046412
19:25:08|0.00046412
19:25:09|0.00046413
19:25:10|0.00046412
19:25:11|0.00046413
19:25:13|0.00046411
19:25:14|0.00046411
19:25:15|0.00046383
19:25:15|0.00046383
19:25:16|0.00046365
19:25:18|0.00046404
19:25:19|0.00046404
19:25:20|0.00046383
19:25:21|0.00046383
19:25:22|0.00046383
19:25:23|0.00046381
19:25:24|0.00046381
19:25:25|0.00046405
19:25:26|0.00046405
19:25:27|0.00046384
19:25:28|0.00046413
19:25:29|0.00046413
19:25:30|0.00046429
19:25:31|0.00046429
19:25:32|0.00046438
19:25:33|0.00046438
19:25:34|0.00046438
19:25:35|0.00046449
19:25:36|0.00046469
19:25:37|0.00046469
19:25:38|0.00046469
19:25:40|0.00046486
19:25:40|0.00046526
19:25:41|0.00046526
19:25:42|0.00046526
19:25:44|0.00046526
19:25:44|0.00046526
19:25:45|0.00046526
19:25:47|0.00046526
19:25:47|0.00046483
19:25:49|0.00046483
19:25:50|0.00046483
19:25:51|0.00046483
19:25:52|0.00046483
19:25:53|0.00046478
19:25:53|0.00046478
19:25:55|0.00046478
19:25:56|0.00046478
19:25:57|0.00046525
19:25:58|0.00046525
19:25:59|0.00046526
19:25:59|0.00046526
19:26:01|0.00046526
19:26:02|0.00046526
19:26:03|0.00046546
19:26:04|0.00046512
19:26:05|0.00046512
19:26:06|0.00046471
19:26:07|0.00046414
19:26:08|0.00046438
19:26:09|0.00046438
19:26:10|0.00046438
19:26:11|0.00046438
19:26:13|0.00046438
19:26:13|0.00046374
19:26:14|0.00046374
19:26:15|0.00046426
19:26:16|0.00046426
19:26:18|0.00046426
19:26:18|0.00046426
19:26:19|0.00046426
19:26:20|0.00046438
19:26:21|0.00046471
19:26:23|0.00046512
19:26:24|0.00046533
19:26:24|0.00046533
19:26:25|0.00046533
19:26:27|0.00046512
19:26:28|0.00046512
19:26:28|0.00046512
19:26:29|0.00046512
19:26:30|0.00046512
19:26:32|0.00046512
19:26:32|0.00046512
19:26:34|0.00046512
19:26:34|0.00046512
19:26:36|0.00046535
19:26:36|0.00046524
19:26:37|0.00046524
19:26:39|0.00046524
19:26:39|0.00046524
19:26:40|0.00046524
19:26:41|0.00046524
19:26:42|0.00046591
19:26:43|0.0004659
19:26:45|0.00046571
19:26:45|0.00046571
19:26:46|0.0004657
19:26:48|0.00046587
19:26:49|0.00046597
19:26:51|0.00046597
19:26:51|0.000466
19:26:53|0.000466
19:26:53|0.000466
19:26:55|0.00046609
19:26:56|0.00046609
19:26:57|0.00046627
19:26:58|0.00046627
19:26:59|0.00046627
19:27:00|0.00046602
19:27:01|0.00046602
19:27:02|0.00046563
19:27:03|0.00046563
19:27:04|0.00046563
19:27:05|0.00046563
19:27:06|0.00046563
19:27:06|0.00046563
19:27:08|0.00046563
19:27:09|0.00046563
19:27:10|0.00046566
19:27:11|0.00046566
19:27:12|0.00046541
19:27:13|0.00046541
19:27:14|0.00046566
19:27:15|0.00046564
19:27:16|0.00046564
19:27:18|0.00046593
19:27:18|0.00046593
19:27:19|0.00046593
19:27:20|0.00046609
19:27:22|0.00046609
19:27:22|0.0004665
19:27:24|0.0004665
19:27:24|0.00046689
19:27:25|0.00046689
19:27:26|0.00046637
19:27:28|0.00046637
19:27:29|0.00046623
19:27:30|0.0004658
19:27:30|0.00046452
19:27:31|0.00046466
19:27:32|0.000465
19:27:33|0.00046546
19:27:35|0.00046546
19:27:35|0.00046546
19:27:36|0.00046546
19:27:37|0.00046546
19:27:38|0.00046596
19:27:39|0.00046596
19:27:40|0.00046596
19:27:42|0.00046596
19:27:42|0.00046596
19:27:43|0.00046573
19:27:44|0.00046573
19:27:46|0.00046573
19:27:46|0.00046565
19:27:48|0.00046565
19:27:49|0.00046565
19:27:49|0.00046565
19:27:51|0.00046565
19:27:52|0.000465
19:27:53|0.000465
19:27:54|0.00046501
19:27:55|0.00046501
19:27:55|0.00046501
19:27:57|0.00046501
19:27:58|0.00046501
19:27:59|0.000465
19:28:00|0.000465
19:28:01|0.00046474
19:28:01|0.00046474
19:28:03|0.00046426
19:28:04|0.00046412
19:28:05|0.00046412
19:28:06|0.00046412
19:28:07|0.00046412
19:28:08|0.00046412
19:28:09|0.00046412
19:28:10|0.00046379
19:28:12|0.00046379
19:28:12|0.00046322
19:28:13|0.00046329
19:28:14|0.000464
19:28:15|0.000464
19:28:16|0.000464
19:28:18|0.00046438
19:28:19|0.00046436
19:28:19|0.000464
19:28:20|0.00046438
19:28:21|0.00046438
19:28:22|0.00046412
19:28:23|0.00046412
19:28:24|0.00046412
19:28:25|0.00046412
19:28:26|0.00046412
19:28:27|0.00046412
19:28:28|0.00046412
19:28:29|0.00046412
19:28:30|0.00046412
19:28:32|0.00046412
19:28:32|0.00046412
19:28:33|0.00046412
19:28:34|0.00046413
19:28:35|0.00046413
19:28:36|0.00046413
19:28:37|0.00046413
19:28:38|0.00046413
19:28:39|0.00046413
19:28:40|0.00046423
19:28:41|0.00046423
19:28:42|0.00046423
19:28:44|0.00046423
19:28:44|0.00046423
19:28:45|0.00046423
19:28:47|0.00046423
19:28:47|0.00046423
19:28:48|0.00046423
19:28:49|0.00046423
19:28:51|0.00046423
19:28:51|0.00046423
19:28:53|0.00046413
19:28:54|0.00046412
19:28:55|0.00046413
19:28:56|0.00046413
19:28:57|0.00046412
19:28:58|0.00046412
19:28:59|0.00046412
19:29:00|0.00046412
19:29:01|0.00046413
19:29:02|0.00046413
19:29:03|0.000464
19:29:04|0.00046395
19:29:05|0.0004638
19:29:06|0.00046375
19:29:07|0.00046384
19:29:08|0.00046384
19:29:09|0.00046384
19:29:10|0.00046384
19:29:11|0.00046384
19:29:12|0.00046384
19:29:13|0.00046384
19:29:14|0.00046384
19:29:15|0.00046384
19:29:16|0.000464
19:29:17|0.00046406
19:29:19|0.00046406
19:29:19|0.00046406
19:29:21|0.00046386
19:29:21|0.00046327
19:29:23|0.00046327
19:29:24|0.00046327
19:29:24|0.00046327
19:29:25|0.00046327
19:29:26|0.00046327
19:29:27|0.00046327
19:29:29|0.00046348
19:29:30|0.00046348
19:29:31|0.00046331
19:29:32|0.00046331
19:29:33|0.00046331
19:29:34|0.00046331
19:29:35|0.00046384
19:29:36|0.00046384
19:29:37|0.00046388
19:29:38|0.00046388
19:29:39|0.00046372
19:29:40|0.00046372
19:29:41|0.00046372
19:29:42|0.00046382
19:29:43|0.00046382
19:29:44|0.00046382
19:29:45|0.00046386
19:29:46|0.00046386
19:29:47|0.00046386
19:29:48|0.00046386
19:29:49|0.00046386
19:29:50|0.00046386
19:29:51|0.00046386
19:29:53|0.0004641
19:29:53|0.0004641
19:29:56|0.00046376
19:29:57|0.00046386
19:29:58|0.00046372
19:30:00|0.00046372
19:30:00|0.00046378
19:30:01|0.00046378
19:30:02|0.00046377
19:30:03|0.00046379
19:30:05|0.0004638
19:30:05|0.0004638
19:30:06|0.00046441
19:30:07|0.00046421
19:30:08|0.00046421
19:30:09|0.00046421
19:30:10|0.00046418
19:30:11|0.00046418
19:30:12|0.00046418
19:30:14|0.00046418
19:30:14|0.00046418
19:30:16|0.00046418
19:30:17|0.00046418
19:30:17|0.00046421
19:30:18|0.00046421
19:30:19|0.00046421
19:30:20|0.00046421
19:30:21|0.0004644
19:30:22|0.0004644
19:30:23|0.0004644
19:30:24|0.0004641
19:30:25|0.0004641
19:30:26|0.00046409
19:30:27|0.00046409
19:30:28|0.0004635
19:30:30|0.0004635
19:30:31|0.00046348
19:30:31|0.00046348
19:30:32|0.00046348
19:30:34|0.00046357
19:30:34|0.00046357
19:30:36|0.00046357
19:30:36|0.00046357
19:30:37|0.00046357
19:30:38|0.00046357
19:30:39|0.00046357
19:30:40|0.00046357
19:30:41|0.00046387
19:30:42|0.00046387
19:30:43|0.00046399
19:30:44|0.00046399
19:30:46|0.00046399
19:30:46|0.00046399
19:30:47|0.00046399
19:30:48|0.000464
19:30:49|0.000464
19:30:50|0.000464
19:30:51|0.00046399
19:30:52|0.00046399
19:30:54|0.00046399
19:30:56|0.00046393
19:30:57|0.00046393
19:30:58|0.00046393
19:30:59|0.00046393
19:30:59|0.00046393
19:31:01|0.00046393
19:31:02|0.00046358
19:31:03|0.00046349
19:31:04|0.00046348
19:31:05|0.00046301
19:31:06|0.00046338
19:31:07|0.00046338
19:31:09|0.00046338
19:31:10|0.00046367
19:31:11|0.00046367
19:31:11|0.000463
19:31:13|0.00046282
19:31:14|0.00046282
19:31:15|0.00046282
19:31:16|0.00046282
19:31:17|0.000463
19:31:18|0.00046282
19:31:19|0.00046282
19:31:20|0.00046282
19:31:21|0.00046282
19:31:22|0.00046282
19:31:23|0.00046309
19:31:24|0.00046309
19:31:25|0.00046345
19:31:26|0.00046345
19:31:27|0.00046345
19:31:28|0.00046345
19:31:30|0.00046345
19:31:30|0.00046345
19:31:31|0.00046345
19:31:32|0.00046345
19:31:33|0.00046345
19:31:35|0.00046342
19:31:35|0.00046312
19:31:36|0.00046312
19:31:38|0.00046321
19:31:38|0.00046321
19:31:39|0.00046321
19:31:40|0.00046345
19:31:41|0.00046345
19:31:42|0.0004637
19:31:43|0.00046393
19:31:44|0.00046399
19:31:46|0.000464
19:31:46|0.000464
19:31:47|0.000464
19:31:48|0.00046383
19:31:49|0.00046408
19:31:50|0.00046385
19:31:51|0.00046385
19:31:52|0.00046385
19:31:54|0.00046385
19:31:55|0.00046385
19:31:55|0.00046385
19:31:57|0.00046385
19:31:58|0.00046385
19:31:59|0.00046385
19:32:00|0.00046385
19:32:01|0.00046385
19:32:02|0.00046409
19:32:03|0.00046421
19:32:04|0.00046421
19:32:05|0.00046441
19:32:06|0.00046434
19:32:07|0.00046434
19:32:08|0.00046434
19:32:08|0.00046434
19:32:09|0.00046434
19:32:10|0.00046434
19:32:12|0.00046434
19:32:13|0.00046458
19:32:13|0.00046458
19:32:14|0.00046458
19:32:15|0.00046458
19:32:17|0.00046458
19:32:18|0.00046458
19:32:19|0.00046458
19:32:19|0.00046458
19:32:21|0.00046458
19:32:22|0.00046458
19:32:22|0.00046458
19:32:24|0.00046533
19:32:25|0.00046533
19:32:26|0.00046555
19:32:27|0.00046518
19:32:28|0.00046518
19:32:29|0.00046518
19:32:30|0.00046568
19:32:30|0.00046568
19:32:32|0.00046617
19:32:32|0.00046617
19:32:33|0.00046617
19:32:35|0.00046617
19:32:36|0.00046619
19:32:37|0.00046574
19:32:37|0.00046531
19:32:38|0.00046531
19:32:40|0.00046534
19:32:41|0.00046583
19:32:42|0.00046561
19:32:43|0.00046561
19:32:44|0.00046561
19:32:45|0.00046561
19:32:46|0.00046595
19:32:47|0.000466
19:32:48|0.000466
19:32:49|0.00046619
19:32:50|0.00046637
19:32:51|0.00046637
19:32:52|0.00046637
19:32:53|0.00046651
19:32:54|0.00046651
19:32:55|0.00046651
19:32:57|0.00046651
19:32:57|0.00046662
19:32:59|0.00046662
19:33:00|0.00046652
19:33:02|0.00046642
19:33:03|0.00046675
19:33:04|0.00046699
19:33:04|0.00046637
19:33:05|0.000467
19:33:06|0.000467
19:33:07|0.00046699
19:33:09|0.00046699
19:33:10|0.00046699
19:33:12|0.00046699
19:33:13|0.0004677
19:33:13|0.00046788
19:33:15|0.00046788
19:33:15|0.00046775
19:33:16|0.0004675
19:33:17|0.0004675
19:33:18|0.0004675
19:33:19|0.00046776
19:33:21|0.00046776
19:33:21|0.00046776
19:33:22|0.0004685
19:33:23|0.0004685
19:33:24|0.0004685
19:33:25|0.0004689
19:33:26|0.00046812
19:33:27|0.00046871
19:33:28|0.00046871
19:33:29|0.00046871
19:33:30|0.00046824
19:33:31|0.00046824
19:33:33|0.00046824
19:33:33|0.00046824
19:33:35|0.00046824
19:33:35|0.00046836
19:33:37|0.00046836
19:33:37|0.00046836
19:33:38|0.00046768
19:33:39|0.00046768
19:33:40|0.00046768
19:33:41|0.00046768
19:33:43|0.00046727
19:33:43|0.00046727
19:33:44|0.00046727
19:33:45|0.00046727
19:33:47|0.00046787
19:33:48|0.00046823
19:33:48|0.00046823
19:33:50|0.00046892
19:33:50|0.00046899
19:33:51|0.00046917
19:33:52|0.00046917
19:33:53|0.00046909
19:33:54|0.00046909
19:33:56|0.0004694
19:33:56|0.000469
19:33:58|0.000469
19:33:58|0.00046887
19:34:00|0.00046869
19:34:01|0.00046869
19:34:02|0.00046935
19:34:03|0.00046965
19:34:04|0.00046884
19:34:05|0.00046884
19:34:06|0.00046884
19:34:07|0.00046884
19:34:08|0.00046824
19:34:10|0.00046759
19:34:10|0.00046759
19:34:12|0.00046759
19:34:12|0.00046759
19:34:13|0.00046837
19:34:14|0.00046837
19:34:15|0.00046869
19:34:17|0.00046869
19:34:18|0.00046869
19:34:18|0.00046869
19:34:19|0.00046869
19:34:21|0.00046869
19:34:21|0.00046869
19:34:22|0.00046869
19:34:23|0.00046869
19:34:24|0.00046869
19:34:25|0.0004693
19:34:26|0.00046886
19:34:28|0.00046886
19:34:28|0.00046886
19:34:29|0.00046886
19:34:30|0.00046886
19:34:32|0.000469
19:34:32|0.000469
19:34:33|0.000469
19:34:34|0.00046934
19:34:35|0.00046934
19:34:37|0.00046933
19:34:38|0.00046933
19:34:39|0.00046933
19:34:40|0.00046935
19:34:41|0.00046935
19:34:42|0.00046935
19:34:43|0.00046935
19:34:44|0.00046935
19:34:45|0.00046935
19:34:46|0.0004696
19:34:47|0.0004696
19:34:48|0.00046989
19:34:49|0.00047
19:34:50|0.00047
19:34:51|0.00047
19:34:52|0.00047018
19:34:54|0.0004702
19:34:54|0.00047067
19:34:55|0.00047067
19:34:56|0.00047067
19:34:58|0.00047041
19:35:00|0.00047041
19:35:01|0.00047016
19:35:01|0.00047016
19:35:02|0.00047062
19:35:03|0.00047062
19:35:04|0.00047062
19:35:05|0.00047062
19:35:06|0.00047099
19:35:07|0.00047041
19:35:08|0.00047065
19:35:09|0.00047065
19:35:11|0.00047065
19:35:11|0.00047065
19:35:12|0.00047124
19:35:13|0.00047171
19:35:14|0.00047146
19:35:15|0.00047136
19:35:16|0.00047148
19:35:17|0.00047148
19:35:19|0.00047076
19:35:20|0.00047136
19:35:21|0.00047143
19:35:21|0.00047143
19:35:22|0.0004706
19:35:24|0.00047184
19:35:25|0.00047184
19:35:27|0.00047143
19:35:27|0.00047143
19:35:29|0.00047143
19:35:29|0.00047088
19:35:31|0.00047112
19:35:31|0.00047124
19:35:32|0.00047088
19:35:33|0.00047088
19:35:34|0.00047112
19:35:36|0.00047124
19:35:36|0.00047124
19:35:37|0.00047133
19:35:38|0.00047133
19:35:40|0.00047143
19:35:41|0.00047143
19:35:42|0.00047143
19:35:42|0.00047143
19:35:44|0.000472
19:35:45|0.000472
19:35:45|0.000472
19:35:46|0.000472
19:35:48|0.00047163
19:35:49|0.00047163
19:35:50|0.000472
19:35:50|0.00047145
19:35:51|0.00047145
19:35:53|0.00047145
19:35:54|0.00047182
19:35:54|0.00047182
19:35:55|0.0004722
19:35:57|0.0004723
19:35:58|0.0004723
19:35:59|0.0004723
19:36:00|0.0004723
19:36:02|0.00047146
19:36:03|0.00047169
19:36:04|0.00047169
19:36:06|0.0004722
19:36:06|0.0004722
19:36:07|0.0004722
19:36:09|0.00047218
19:36:11|0.00047218
19:36:12|0.00047218
19:36:13|0.00047218
19:36:14|0.00047218
19:36:16|0.00047261
19:36:17|0.00047261
19:36:18|0.0004723
19:36:18|0.00047225
19:36:20|0.0004725
19:36:20|0.00047262
19:36:22|0.00047262
19:36:22|0.0004727
19:36:24|0.00047262
19:36:25|0.0004727
19:36:26|0.0004727
19:36:26|0.0004727
19:36:29|0.000473
19:36:29|0.0004727
19:36:30|0.0004727
19:36:32|0.0004727
19:36:32|0.0004727
19:36:33|0.00047272
19:36:34|0.00047298
19:36:35|0.0004727
19:36:37|0.00047228
19:36:38|0.0004727
19:36:38|0.00047256
19:36:40|0.00047256
19:36:41|0.00047255
19:36:42|0.0004724
19:36:43|0.00047225
19:36:44|0.00047218
19:36:45|0.00047226
19:36:46|0.00047226
19:36:47|0.00047226
19:36:48|0.00047226
19:36:49|0.00047226
19:36:50|0.00047226
19:36:52|0.00047227
19:36:52|0.00047227
19:36:54|0.00047227
19:36:54|0.00047227
19:36:55|0.00047228
19:36:57|0.00047228
19:36:58|0.00047228
19:36:59|0.00047228
19:37:01|0.00047256
19:37:02|0.00047256
19:37:03|0.00047256
19:37:04|0.00047256
19:37:06|0.00047256
19:37:06|0.00047264
19:37:07|0.00047264
19:37:09|0.0004727
19:37:10|0.0004727
19:37:11|0.0004727
19:37:12|0.00047287
19:37:13|0.0004727
19:37:14|0.00047281
19:37:15|0.00047281
19:37:16|0.0004727
19:37:17|0.000473
19:37:18|0.000473
19:37:19|0.000473
19:37:20|0.000473
19:37:21|0.000473
19:37:22|0.00047301
19:37:24|0.000473
19:37:24|0.000473
19:37:25|0.000473
19:37:27|0.0004731
19:37:28|0.0004731
19:37:29|0.0004732
19:37:31|0.0004735
19:37:31|0.00047362
19:37:32|0.00047362
19:37:34|0.0004733
19:37:35|0.0004733
19:37:36|0.0004736
19:37:36|0.0004736
19:37:38|0.0004736
19:37:38|0.00047355
19:37:40|0.00047355
19:37:41|0.00047355
19:37:42|0.00047355
19:37:43|0.00047355
19:37:44|0.00047355
19:37:45|0.00047355
19:37:46|0.00047355
19:37:47|0.00047355
19:37:48|0.00047355
19:37:50|0.00047355
19:37:50|0.00047355
19:37:51|0.00047355
19:37:52|0.00047355
19:37:54|0.00047355
19:37:54|0.00047355
19:37:56|0.00047355
19:37:57|0.00047336
19:37:58|0.00047352
19:37:58|0.00047352
19:38:01|0.00047352
19:38:01|0.00047355
19:38:03|0.00047355
19:38:04|0.00047355
19:38:04|0.00047355
19:38:06|0.00047352
19:38:08|0.00047352
19:38:09|0.00047352
19:38:10|0.00047352
19:38:11|0.00047355
19:38:12|0.00047352
19:38:13|0.00047352
19:38:14|0.00047349
19:38:15|0.0004732
19:38:16|0.000473
19:38:17|0.000473
19:38:18|0.00047256
19:38:19|0.00047252
19:38:21|0.00047252
19:38:22|0.00047227
19:38:23|0.00047211
19:38:24|0.00047211
19:38:25|0.00047211
19:38:25|0.00047211
19:38:26|0.00047138
19:38:27|0.00047143
19:38:28|0.00047139
19:38:30|0.00047139
19:38:31|0.00047183
19:38:32|0.00047172
19:38:33|0.00047174
19:38:34|0.00047174
19:38:34|0.00047196
19:38:35|0.00047196
19:38:36|0.00047196
19:38:37|0.00047196
19:38:39|0.00047141
19:38:40|0.00047124
19:38:41|0.00047107
19:38:41|0.00047133
19:38:42|0.00047127
19:38:44|0.00047142
19:38:45|0.00047142
19:38:46|0.00047142
19:38:47|0.00047129
19:38:48|0.00047152
19:38:49|0.00047123
19:38:50|0.00047148
19:38:51|0.00047164
19:38:52|0.00047174
19:38:53|0.00047175
19:38:55|0.00047168
19:38:56|0.00047168
19:38:56|0.00047174
19:38:57|0.00047174
19:38:59|0.00047174
19:38:59|0.00047192
19:39:01|0.00047154
19:39:01|0.00047154
19:39:02|0.00047154
19:39:03|0.00047254
19:39:05|0.00047232
19:39:06|0.00047232
19:39:06|0.00047212
19:39:08|0.00047195
19:39:09|0.00047193
19:39:10|0.00047193
19:39:11|0.00047193
19:39:12|0.00047163
19:39:13|0.00047163
19:39:14|0.00047163
19:39:15|0.00047163
19:39:16|0.00047163
19:39:17|0.00047163
19:39:19|0.00047163
19:39:20|0.00047152
19:39:20|0.00047152
19:39:21|0.00047172
19:39:22|0.00047163
19:39:24|0.00047193
19:39:25|0.00047193
19:39:26|0.00047193
19:39:26|0.00047193
19:39:28|0.00047184
19:39:28|0.00047184
19:39:29|0.00047163
19:39:30|0.00047163
19:39:32|0.00047163
19:39:33|0.00047158
19:39:34|0.00047158
19:39:35|0.00047158
19:39:36|0.00047158
19:39:37|0.00047136
19:39:39|0.00047124
19:39:39|0.00047135
19:39:41|0.00047154
19:39:41|0.00047154
19:39:43|0.00047154
19:39:43|0.00047163
19:39:45|0.0004716
19:39:46|0.0004716
19:39:46|0.00047158
19:39:48|0.00047158
19:39:48|0.00047104
19:39:50|0.00047104
19:39:51|0.00047047
19:39:52|0.00047111
19:39:53|0.00047111
19:39:53|0.00047111
19:39:55|0.00047111
19:39:56|0.00047111
19:39:57|0.00047111
19:39:58|0.00047111
19:39:59|0.00047101
19:40:01|0.00047101
19:40:01|0.00047111
19:40:02|0.00047111
19:40:03|0.00047152
19:40:04|0.0004719
19:40:06|0.00047188
19:40:07|0.00047224
19:40:07|0.00047224
19:40:08|0.00047127
19:40:10|0.00047135
19:40:11|0.00047135
19:40:13|0.00047114
19:40:15|0.00047117
19:40:16|0.00047117
19:40:17|0.00047158
19:40:19|0.00047158
19:40:20|0.00047137
19:40:21|0.00047116
19:40:22|0.0004713
19:40:23|0.0004713
19:40:24|0.0004714
19:40:24|0.0004713
19:40:27|0.0004715
19:40:28|0.0004715
19:40:29|0.0004715
19:40:30|0.0004715
19:40:31|0.0004715
19:40:32|0.00047132
19:40:33|0.00047132
19:40:34|0.0004721
19:40:35|0.00047224
19:40:36|0.00047205
19:40:37|0.00047205
19:40:39|0.00047205
19:40:40|0.00047115
19:40:41|0.00047156
19:40:41|0.00047156
19:40:43|0.00047081
19:40:44|0.00047099
19:40:45|0.00047099
19:40:46|0.00047099
19:40:47|0.00047099
19:40:48|0.00047136
19:40:49|0.00047137
19:40:50|0.00047137
19:40:51|0.00047137
19:40:52|0.00047223
19:40:53|0.00047223
19:40:54|0.00047174
19:40:56|0.00047174
19:40:57|0.00047174
19:40:57|0.00047174
19:40:59|0.00047174
19:41:00|0.00047209
19:41:01|0.00047211
19:41:03|0.00047211
19:41:04|0.00047211
19:41:04|0.00047211
19:41:06|0.00047211
19:41:06|0.00047211
19:41:08|0.00047201
19:41:08|0.00047211
19:41:11|0.00047211
19:41:12|0.00047211
19:41:14|0.00047253
19:41:15|0.00047264
19:41:16|0.00047264
19:41:17|0.00047264
19:41:19|0.00047251
19:41:20|0.00047251
19:41:21|0.00047251
19:41:22|0.00047295
19:41:23|0.00047284
19:41:24|0.0004732
19:41:25|0.00047273
19:41:26|0.00047319
19:41:27|0.00047318
19:41:28|0.00047318
19:41:29|0.00047318
19:41:30|0.00047315
19:41:31|0.00047315
19:41:32|0.00047318
19:41:33|0.00047283
19:41:34|0.00047293
19:41:35|0.00047321
19:41:36|0.00047355
19:41:37|0.00047362
19:41:38|0.00047372
19:41:39|0.00047372
19:41:40|0.00047341
19:41:41|0.00047353
19:41:42|0.00047373
19:41:43|0.00047373
19:41:44|0.00047353
19:41:45|0.00047353
19:41:46|0.00047353
19:41:48|0.00047353
19:41:49|0.00047355
19:41:50|0.00047369
19:41:51|0.00047356
19:41:52|0.00047356
19:41:53|0.00047356
19:41:54|0.00047356
19:41:55|0.00047356
19:41:56|0.00047379
19:41:57|0.00047379
19:41:59|0.00047379
19:41:59|0.00047379
19:42:01|0.0004738
19:42:02|0.0004738
19:42:03|0.00047399
19:42:04|0.00047399
19:42:05|0.00047358
19:42:06|0.00047358
19:42:07|0.00047377
19:42:08|0.00047377
19:42:09|0.00047377
19:42:09|0.00047377
19:42:12|0.00047377
19:42:14|0.00047399
19:42:14|0.00047399
19:42:16|0.00047374
19:42:17|0.00047374
19:42:18|0.00047367
19:42:19|0.00047367
19:42:20|0.00047373
19:42:21|0.00047374
19:42:22|0.00047374
19:42:24|0.00047374
19:42:25|0.00047374
19:42:26|0.00047346
19:42:27|0.00047363
19:42:28|0.00047352
19:42:30|0.0004735
19:42:31|0.00047347
19:42:32|0.00047295
19:42:33|0.00047293
19:42:33|0.00047293
19:42:35|0.00047374
19:42:36|0.00047374
19:42:37|0.00047302
19:42:38|0.00047354
19:42:39|0.00047354
19:42:40|0.00047354
19:42:41|0.00047354
19:42:42|0.00047354
19:42:43|0.00047354
19:42:44|0.0004735
19:42:45|0.00047354
19:42:46|0.00047354
19:42:47|0.00047354
19:42:48|0.00047354
19:42:49|0.0004735
19:42:50|0.00047337
19:42:51|0.00047332
19:42:53|0.00047332
19:42:53|0.00047313
19:42:54|0.00047296
19:42:55|0.00047296
19:42:56|0.00047296
19:42:57|0.00047337
19:42:58|0.00047354
19:42:59|0.00047354
19:43:01|0.00047354
19:43:01|0.00047337
19:43:03|0.00047341
19:43:03|0.00047341
19:43:05|0.00047341
19:43:06|0.00047341
19:43:08|0.0004734
19:43:08|0.0004734
19:43:09|0.00047343
19:43:11|0.00047342
19:43:13|0.00047342
19:43:13|0.00047342
19:43:15|0.00047342
19:43:17|0.00047342
19:43:17|0.00047342
19:43:19|0.00047342
19:43:20|0.00047342
19:43:22|0.00047347
19:43:23|0.00047349
19:43:24|0.00047349
19:43:25|0.00047349
19:43:26|0.00047349
19:43:27|0.0004734
19:43:28|0.0004734
19:43:28|0.0004734
19:43:30|0.0004734
19:43:31|0.0004734
19:43:32|0.00047341
19:43:33|0.00047354
19:43:35|0.00047341
19:43:36|0.00047328
19:43:36|0.00047328
19:43:38|0.00047328
19:43:39|0.00047328
19:43:40|0.00047371
19:43:41|0.00047371
19:43:41|0.00047371
19:43:42|0.00047325
19:43:44|0.0004731
19:43:44|0.0004731
19:43:45|0.00047328
19:43:47|0.00047328
19:43:47|0.00047328
19:43:49|0.00047326
19:43:49|0.00047369
19:43:51|0.00047369
19:43:51|0.00047369
19:43:53|0.00047369
19:43:55|0.00047371
19:43:55|0.00047371
19:43:56|0.00047371
19:43:57|0.00047371
19:43:59|0.00047371
19:43:59|0.00047356
19:44:01|0.00047356
19:44:01|0.00047369
19:44:03|0.00047369
19:44:03|0.00047368
19:44:04|0.00047374
19:44:05|0.00047374
19:44:06|0.00047368
19:44:07|0.00047368
19:44:09|0.00047358
19:44:10|0.00047358
19:44:11|0.00047358
19:44:11|0.00047369
19:44:14|0.00047367
19:44:16|0.00047367
19:44:17|0.00047367
19:44:18|0.00047356
19:44:19|0.00047356
19:44:20|0.00047367
19:44:22|0.00047341
19:44:22|0.00047341
19:44:24|0.00047341
19:44:24|0.00047341
19:44:25|0.00047341
19:44:26|0.00047339
19:44:27|0.00047339
19:44:28|0.00047339
19:44:30|0.00047339
19:44:31|0.00047339
19:44:31|0.00047339
19:44:33|0.00047306
19:44:33|0.00047306
19:44:34|0.00047306
19:44:36|0.00047304
19:44:37|0.00047304
19:44:38|0.00047304
19:44:39|0.00047305
19:44:40|0.00047305
19:44:41|0.00047305
19:44:42|0.00047304
19:44:43|0.00047304
19:44:44|0.00047304
19:44:45|0.00047304
19:44:46|0.000473
19:44:47|0.000473
19:44:48|0.000473
19:44:50|0.000473
19:44:50|0.000473
19:44:51|0.000473
19:44:52|0.00047275
19:44:53|0.00047285
19:44:54|0.00047285
19:44:55|0.00047307
19:44:56|0.00047307
19:44:58|0.00047307
19:44:58|0.00047307
19:44:59|0.00047317
19:45:01|0.00047339
19:45:01|0.00047339
19:45:02|0.00047339
19:45:04|0.00047339
19:45:05|0.00047339
19:45:06|0.00047339
19:45:07|0.00047339
19:45:08|0.00047339
19:45:09|0.00047339
19:45:10|0.00047339
19:45:11|0.00047339
19:45:12|0.00047339
19:45:12|0.00047339
19:45:15|0.00047339
19:45:15|0.00047339
19:45:16|0.00047339
19:45:18|0.00047339
19:45:19|0.00047339
19:45:21|0.00047342
19:45:22|0.00047339
19:45:22|0.00047338
19:45:24|0.00047307
19:45:24|0.00047307
19:45:26|0.00047302
19:45:26|0.00047254
19:45:28|0.00047289
19:45:28|0.00047289
19:45:30|0.00047259
19:45:31|0.00047254
19:45:32|0.00047254
19:45:33|0.00047259
19:45:34|0.00047338
19:45:35|0.00047295
19:45:36|0.00047295
19:45:37|0.00047295
19:45:38|0.00047328
19:45:39|0.00047304
19:45:41|0.00047304
19:45:41|0.00047304
19:45:43|0.00047308
19:45:43|0.00047308
19:45:45|0.00047308
19:45:45|0.00047308
19:45:47|0.00047308
19:45:47|0.00047312
19:45:49|0.00047314
19:45:49|0.00047314
19:45:51|0.00047314
19:45:52|0.00047315
19:45:52|0.00047315
19:45:53|0.00047295
19:45:55|0.00047295
19:45:57|0.00047259
19:45:58|0.00047204
19:45:59|0.00047204
19:46:00|0.00047233
19:46:02|0.00047229
19:46:03|0.00047229
19:46:04|0.00047229
19:46:05|0.00047284
19:46:06|0.00047244
19:46:07|0.00047232
19:46:08|0.00047232
19:46:09|0.00047232
19:46:10|0.00047232
19:46:12|0.00047232
19:46:13|0.00047233
19:46:14|0.00047232
19:46:15|0.00047233
19:46:15|0.00047249
19:46:17|0.00047249
19:46:18|0.00047249
19:46:19|0.00047233
19:46:20|0.00047233
19:46:21|0.00047233
19:46:22|0.00047233
19:46:23|0.00047233
19:46:24|0.00047233
19:46:25|0.00047251
19:46:26|0.00047298
19:46:27|0.00047299
19:46:29|0.00047281
19:46:29|0.00047257
19:46:31|0.00047281
19:46:32|0.00047263
19:46:33|0.00047265
19:46:33|0.00047265
19:46:34|0.00047353
19:46:36|0.00047305
19:46:36|0.00047321
19:46:38|0.00047295
19:46:38|0.00047295
19:46:40|0.00047307
19:46:40|0.00047329
19:46:42|0.00047329
19:46:43|0.00047307
19:46:44|0.00047307
19:46:45|0.00047307
19:46:46|0.00047307
19:46:47|0.00047327
19:46:48|0.00047313
19:46:49|0.00047313
19:46:50|0.00047313
19:46:51|0.00047313
19:46:52|0.00047313
19:46:53|0.00047313
19:46:54|0.00047313
19:46:55|0.00047313
19:46:57|0.00047327
19:46:58|0.00047327
19:46:59|0.00047327
19:47:01|0.00047327
19:47:02|0.00047327
19:47:04|0.00047328
19:47:05|0.00047326
19:47:05|0.00047326
19:47:07|0.00047322
19:47:08|0.00047322
19:47:09|0.00047313
19:47:10|0.00047277
19:47:11|0.00047277
19:47:12|0.00047277
19:47:13|0.00047277
19:47:14|0.00047261
19:47:15|0.00047261
19:47:16|0.00047261
19:47:18|0.00047261
19:47:19|0.00047267
19:47:19|0.00047325
19:47:20|0.00047325
19:47:22|0.00047325
19:47:22|0.00047325
19:47:24|0.00047325
19:47:25|0.00047325
19:47:26|0.00047302
19:47:28|0.00047325
19:47:28|0.00047302
19:47:29|0.00047302
19:47:31|0.00047302
19:47:31|0.00047302
19:47:32|0.00047302
19:47:33|0.00047302
19:47:35|0.00047302
19:47:36|0.00047302
19:47:36|0.00047302
19:47:38|0.00047302
19:47:38|0.00047302
19:47:40|0.00047302
19:47:41|0.00047304
19:47:42|0.00047302
19:47:42|0.00047277
19:47:43|0.00047277
19:47:44|0.00047277
19:47:45|0.00047277
19:47:46|0.000473
19:47:48|0.000473
19:47:49|0.000473
19:47:50|0.00047294
19:47:51|0.00047302
19:47:52|0.00047302
19:47:53|0.00047302
19:47:54|0.00047302
19:47:55|0.000473
19:47:56|0.00047278
19:47:58|0.000473
19:47:59|0.000473
19:48:01|0.000473
19:48:02|0.00047248
19:48:02|0.00047248
19:48:03|0.00047248
19:48:04|0.00047248
19:48:06|0.0004728
19:48:07|0.0004728
19:48:08|0.0004728
19:48:09|0.00047279
19:48:10|0.00047286
19:48:11|0.00047286
19:48:12|0.00047286
19:48:13|0.00047286
19:48:14|0.00047286
19:48:15|0.000473
19:48:16|0.00047302
19:48:17|0.00047302
19:48:18|0.00047316
19:48:19|0.00047325
19:48:20|0.00047329
19:48:21|0.00047329
19:48:22|0.00047329
19:48:23|0.00047329
19:48:24|0.00047329
19:48:25|0.00047329
19:48:26|0.00047324
19:48:27|0.00047324
19:48:28|0.00047324
19:48:29|0.00047324
19:48:30|0.00047324
19:48:31|0.00047323
19:48:32|0.00047307
19:48:33|0.00047321
19:48:35|0.00047321
19:48:35|0.00047321
19:48:36|0.00047318
19:48:37|0.00047318
19:48:39|0.00047318
19:48:40|0.00047318
19:48:40|0.00047318
19:48:41|0.00047318
19:48:43|0.00047318
19:48:44|0.00047318
19:48:45|0.00047319
19:48:46|0.00047319
19:48:47|0.00047319
19:48:48|0.00047319
19:48:49|0.00047317
19:48:50|0.00047317
19:48:51|0.00047301
19:48:52|0.00047303
19:48:53|0.00047317
19:48:54|0.0004731
19:48:55|0.00047324
19:48:56|0.00047345
19:48:57|0.00047332
19:48:59|0.00047332
19:49:01|0.00047332
19:49:02|0.00047332
19:49:03|0.00047331
19:49:04|0.00047329
19:49:05|0.000473
19:49:06|0.000473
19:49:07|0.00047291
19:49:08|0.00047291
19:49:09|0.00047291
19:49:11|0.00047311
19:49:12|0.00047329
19:49:12|0.00047329
19:49:14|0.00047308
19:49:14|0.00047308
19:49:15|0.00047344
19:49:17|0.00047344
19:49:18|0.00047344
19:49:19|0.00047345
19:49:20|0.00047345
19:49:21|0.00047345
19:49:21|0.00047345
19:49:23|0.00047345
19:49:23|0.00047345
19:49:25|0.00047345
19:49:25|0.00047345
19:49:27|0.00047345
19:49:27|0.00047373
19:49:29|0.0004738
19:49:30|0.0004738
19:49:31|0.000474
19:49:32|0.000474
19:49:32|0.000474
19:49:34|0.000474
19:49:35|0.00047507
19:49:36|0.00047507
19:49:36|0.0004755
19:49:38|0.00047556
19:49:38|0.00047556
19:49:40|0.00047598
19:49:41|0.00047567
19:49:42|0.00047598
19:49:43|0.0004756
19:49:44|0.00047558
19:49:45|0.00047435
19:49:46|0.00047435
19:49:47|0.00047469
19:49:48|0.00047469
19:49:49|0.00047507
19:49:51|0.00047466
19:49:51|0.00047466
19:49:52|0.00047466
19:49:53|0.00047566
19:49:54|0.00047566
19:49:55|0.00047567
19:49:57|0.00047595
19:49:57|0.00047566
19:49:58|0.00047566
19:49:59|0.00047566
19:50:01|0.00047565
19:50:02|0.00047566
19:50:03|0.000476
19:50:05|0.00047561
19:50:06|0.0004758
19:50:07|0.00047599
19:50:09|0.00047555
19:50:10|0.00047599
19:50:11|0.00047566
19:50:12|0.000476
19:50:13|0.00047564
19:50:14|0.00047564
19:50:15|0.00047564
19:50:16|0.00047599
19:50:17|0.00047599
19:50:18|0.00047564
19:50:19|0.00047599
19:50:20|0.00047599
19:50:21|0.000476
19:50:22|0.00047592
19:50:23|0.00047598
19:50:25|0.00047564
19:50:25|0.00047564
19:50:26|0.00047564
19:50:27|0.00047536
19:50:28|0.00047536
19:50:30|0.0004758
19:50:31|0.00047564
19:50:32|0.000476
19:50:33|0.00047628
19:50:34|0.00047628
19:50:35|0.00047628
19:50:36|0.00047628
19:50:37|0.00047628
19:50:38|0.0004768
19:50:39|0.0004768
19:50:41|0.00047661
19:50:42|0.00047622
19:50:42|0.00047628
19:50:44|0.00047628
19:50:44|0.00047628
19:50:46|0.0004763
19:50:47|0.00047628
19:50:47|0.00047628
19:50:49|0.00047628
19:50:50|0.00047605
19:50:51|0.00047578
19:50:52|0.00047597
19:50:53|0.00047548
19:50:54|0.00047548
19:50:55|0.00047564
19:50:56|0.00047564
19:50:57|0.00047469
19:50:58|0.00047531
19:51:00|0.00047541
19:51:02|0.00047455
19:51:03|0.00047422
19:51:03|0.00047401
19:51:05|0.00047401
19:51:06|0.00047361
19:51:07|0.00047361
19:51:08|0.00047355
19:51:09|0.00047352
19:51:11|0.00047352
19:51:12|0.00047352
19:51:13|0.00047298
19:51:13|0.00047311
19:51:15|0.00047311
19:51:17|0.00047281
19:51:17|0.00047281
19:51:19|0.00047231
19:51:20|0.00047201
19:51:21|0.00047201
19:51:22|0.00047201
19:51:23|0.00047201
19:51:24|0.00047223
19:51:25|0.00047223
19:51:26|0.00047206
19:51:27|0.00047119
19:51:28|0.00047124
19:51:29|0.00047121
19:51:30|0.00047081
19:51:31|0.00046954
19:51:32|0.0004693
19:51:33|0.00046923
19:51:34|0.00047
19:51:35|0.00047097
19:51:36|0.00047103
19:51:37|0.00047111
19:51:38|0.00047111
19:51:39|0.000472
19:51:40|0.00047197
19:51:41|0.00047119
19:51:42|0.00047119
19:51:43|0.00047041
19:51:44|0.00047179
19:51:45|0.00047194
19:51:46|0.00047173
19:51:47|0.00047173
19:51:48|0.00047152
19:51:49|0.00047152
19:51:50|0.00047152
19:51:51|0.00047152
19:51:52|0.00047292
19:51:53|0.00047291
19:51:54|0.00047291
19:51:55|0.00047292
19:51:56|0.00047292
19:51:57|0.00047294
19:51:58|0.00047294
19:51:59|0.00047312
19:52:00|0.00047312
19:52:01|0.00047196
19:52:02|0.00047197
19:52:03|0.00047197
19:52:04|0.00047198
19:52:05|0.00047197
19:52:07|0.00047197
19:52:08|0.00047165
19:52:10|0.00047104
19:52:11|0.00047132
19:52:12|0.00047171
19:52:13|0.00047173
19:52:14|0.00047172
19:52:15|0.00047142
19:52:16|0.00047196
19:52:17|0.00047185
19:52:18|0.00047198
19:52:20|0.00047204
19:52:21|0.00047199
19:52:22|0.00047199
19:52:23|0.00047199
19:52:23|0.00047315
19:52:25|0.0004732
19:52:26|0.00047293
19:52:26|0.00047293
19:52:28|0.00047284
19:52:29|0.00047284
19:52:30|0.00047234
19:52:31|0.00047234
19:52:32|0.00047234
19:52:33|0.0004728
19:52:34|0.0004728
19:52:35|0.0004728
19:52:36|0.00047211
19:52:37|0.00047207
19:52:38|0.00047171
19:52:39|0.00047172
19:52:40|0.00047207
19:52:41|0.00047195
19:52:42|0.00047153
19:52:43|0.00047153
19:52:44|0.00047153
19:52:45|0.00047176
19:52:46|0.00047176
19:52:47|0.00047219
19:52:48|0.00047221
19:52:49|0.00047221
19:52:50|0.00047211
19:52:51|0.00047211
19:52:52|0.00047143
19:52:53|0.00047194
19:52:54|0.00047194
19:52:55|0.00047194
19:52:56|0.00047194
19:52:57|0.00047194
19:52:58|0.00047194
19:52:59|0.00047194
19:53:00|0.00047182
19:53:02|0.00047182
19:53:02|0.00047182
19:53:04|0.00047182
19:53:04|0.00047186
19:53:05|0.00047186
19:53:06|0.00047186
19:53:08|0.00047186
19:53:10|0.00047225
19:53:11|0.00047225
19:53:12|0.00047225
19:53:12|0.00047225
19:53:14|0.00047198
19:53:15|0.00047197
19:53:15|0.00047183
19:53:16|0.00047153
19:53:18|0.00047153
19:53:19|0.00047153
19:53:20|0.00047088
19:53:21|0.00047088
19:53:22|0.00047088
19:53:23|0.00047088
19:53:24|0.00047103
19:53:25|0.00047048
19:53:26|0.00047048
19:53:28|0.00047097
19:53:29|0.00047097
19:53:30|0.00047097
19:53:30|0.00047086
19:53:32|0.00047107
19:53:33|0.00047164
19:53:34|0.00047183
19:53:35|0.00047183
19:53:36|0.00047197
19:53:36|0.00047197
19:53:38|0.00047197
19:53:38|0.00047183
19:53:40|0.00047182
19:53:40|0.00047182
19:53:42|0.00047182
19:53:43|0.00047182
19:53:44|0.00047182
19:53:44|0.00047182
19:53:46|0.00047182
19:53:47|0.00047182
19:53:48|0.00047159
19:53:49|0.00047159
19:53:50|0.00047159
19:53:51|0.00047159
19:53:52|0.00047159
19:53:53|0.00047159
19:53:54|0.00047147
19:53:55|0.00047147
19:53:57|0.00047147
19:53:58|0.00047183
19:53:59|0.00047183
19:54:00|0.00047183
19:54:01|0.00047183
19:54:03|0.00047183
19:54:03|0.00047162
19:54:05|0.00047162
19:54:05|0.00047162
19:54:07|0.00047066
19:54:07|0.000471
19:54:08|0.000471
19:54:09|0.000471
19:54:11|0.000471
19:54:12|0.0004712
19:54:12|0.00047118
19:54:14|0.00047118
19:54:15|0.00047162
19:54:15|0.00047162
19:54:17|0.00047162
19:54:17|0.00047162
19:54:19|0.00047151
19:54:20|0.00047154
19:54:21|0.00047154
19:54:22|0.00047154
19:54:23|0.00047154
19:54:24|0.00047154
19:54:25|0.00047154
19:54:26|0.00047154
19:54:27|0.00047154
19:54:28|0.00047154
19:54:29|0.00047154
19:54:31|0.00047148
19:54:32|0.00047112
19:54:32|0.00047112
19:54:33|0.00047112
19:54:35|0.00047078
19:54:35|0.00047151
19:54:36|0.00047112
19:54:37|0.0004715
19:54:38|0.0004715
19:54:40|0.0004715
19:54:41|0.00047151
19:54:42|0.00047151
19:54:43|0.00047151
19:54:44|0.00047154
19:54:45|0.00047152
19:54:46|0.00047152
19:54:47|0.00047152
19:54:48|0.00047152
19:54:49|0.00047152
19:54:50|0.00047152
19:54:51|0.00047154
19:54:52|0.00047154
19:54:53|0.00047151
19:54:54|0.00047151
19:54:55|0.00047151
19:54:56|0.00047154
19:54:57|0.00047154
19:54:58|0.00047154
19:54:59|0.00047154
19:55:00|0.00047152
19:55:01|0.00047152
19:55:02|0.00047152
19:55:03|0.00047152
19:55:04|0.00047151
19:55:05|0.00047151
19:55:06|0.00047151
19:55:07|0.00047151
19:55:08|0.00047151
19:55:09|0.00047151
19:55:10|0.00047151
19:55:12|0.00047127
19:55:12|0.00047125
19:55:13|0.00047125
19:55:14|0.00047125
19:55:16|0.00047137
19:55:17|0.00047149
19:55:19|0.0004715
19:55:19|0.00047113
19:55:21|0.00047082
19:55:22|0.00047079
19:55:22|0.00047079
19:55:23|0.00047079
19:55:25|0.00047079
19:55:26|0.00047079
19:55:27|0.00047079
19:55:28|0.00047079
19:55:29|0.00047112
19:55:30|0.00047112
19:55:31|0.00047112
19:55:32|0.00047112
19:55:33|0.00047081
19:55:34|0.00047079
19:55:35|0.00047074
19:55:37|0.00047074
19:55:37|0.000471
19:55:38|0.000471
19:55:40|0.00047075
19:55:40|0.00047075
19:55:42|0.00047061
19:55:43|0.00047196
19:55:43|0.00047181
19:55:45|0.00047181
19:55:46|0.00047181
19:55:48|0.00047181
19:55:49|0.00047181
19:55:50|0.00047181
19:55:51|0.00047179
19:55:53|0.00047112
19:55:54|0.00047124
19:55:55|0.00047124
19:55:56|0.00047124
19:55:57|0.00047146
19:55:58|0.00047146
19:55:59|0.00047146
19:56:00|0.00047124
19:56:01|0.00047106
19:56:02|0.00047141
19:56:03|0.0004716
19:56:04|0.00047173
19:56:05|0.00047173
19:56:06|0.0004716
19:56:07|0.00047181
19:56:09|0.00047181
19:56:10|0.00047181
19:56:11|0.00047181
19:56:12|0.00047181
19:56:13|0.00047181
19:56:14|0.00047181
19:56:15|0.00047181
19:56:16|0.00047181
19:56:17|0.00047181
19:56:19|0.0004716
19:56:19|0.0004716
19:56:20|0.00047181
19:56:22|0.00047181
19:56:23|0.00047181
19:56:24|0.00047181
19:56:25|0.00047181
19:56:26|0.00047172
19:56:28|0.00047172
19:56:29|0.00047172
19:56:30|0.00047172
19:56:30|0.00047172
19:56:32|0.0004717
19:56:33|0.00047177
19:56:34|0.00047157
19:56:35|0.00047172
19:56:36|0.00047173
19:56:37|0.00047173
19:56:38|0.00047173
19:56:39|0.00047173
19:56:40|0.00047173
19:56:41|0.00047132
19:56:42|0.00047134
19:56:44|0.00047115
19:56:45|0.00047115
19:56:46|0.00047155
19:56:46|0.00047155
19:56:48|0.00047153
19:56:49|0.00047153
19:56:50|0.00047153
19:56:51|0.00047153
19:56:52|0.00047153
19:56:53|0.00047153
19:56:54|0.00047144
19:56:55|0.00047142
19:56:56|0.00047142
19:56:57|0.00047139
19:56:58|0.00047139
19:56:59|0.000472
19:57:00|0.00047183
19:57:01|0.00047197
19:57:03|0.00047184
19:57:04|0.00047184
19:57:04|0.00047184
19:57:06|0.00047168
19:57:07|0.00047181
19:57:08|0.00047212
19:57:09|0.00047212
19:57:10|0.00047212
19:57:11|0.00047212
19:57:12|0.00047212
19:57:13|0.00047212
19:57:14|0.00047212
19:57:15|0.00047212
19:57:16|0.00047211
19:57:18|0.00047211
19:57:18|0.00047211
19:57:19|0.00047211
19:57:20|0.00047211
19:57:21|0.00047211
19:57:22|0.00047206
19:57:23|0.00047206
19:57:25|0.00047206
19:57:26|0.00047206
19:57:27|0.00047206
19:57:27|0.00047181
19:57:28|0.00047181
19:57:29|0.00047181
19:57:31|0.00047181
19:57:31|0.00047189
19:57:32|0.00047191
19:57:34|0.00047206
19:57:35|0.00047206
19:57:36|0.00047204
19:57:37|0.00047204
19:57:37|0.00047153
19:57:38|0.00047139
19:57:40|0.00047139
19:57:41|0.00047086
19:57:41|0.00047086
19:57:42|0.00047086
19:57:43|0.00047086
19:57:44|0.00047128
19:57:45|0.00047128
19:57:46|0.00047102
19:57:47|0.00047102
19:57:49|0.00047096
19:57:50|0.00047096
19:57:51|0.00047096
19:57:51|0.00047096
19:57:52|0.00047087
19:57:54|0.00047087
19:57:54|0.00047041
19:57:55|0.00047041
19:57:56|0.00047041
19:57:57|0.00047041
19:57:59|0.00047041
19:58:00|0.00047041
19:58:01|0.00047041
19:58:03|0.00047088
19:58:03|0.00047096
19:58:05|0.00047096
19:58:05|0.00047096
19:58:06|0.00047096
19:58:07|0.00047096
19:58:08|0.00047071
19:58:09|0.00047071
19:58:10|0.00047071
19:58:11|0.0004709
19:58:12|0.0004709
19:58:13|0.0004709
19:58:14|0.00047067
19:58:15|0.00047067
19:58:16|0.00047067
19:58:17|0.00047066
19:58:19|0.00047066
19:58:20|0.00047067
19:58:21|0.00047067
19:58:21|0.00047071
19:58:23|0.00047071
19:58:24|0.00047071
19:58:25|0.00047041
19:58:25|0.00047041
19:58:27|0.00047041
19:58:28|0.00047041
19:58:29|0.00047041
19:58:30|0.00047007
19:58:31|0.00047005
19:58:32|0.00047005
19:58:33|0.00047005
19:58:35|0.00047001
19:58:36|0.00047
19:58:36|0.00047001
19:58:38|0.00046985
19:58:39|0.00046983
19:58:39|0.000469
19:58:41|0.00046869
19:58:41|0.00046905
19:58:43|0.00046905
19:58:44|0.00046905
19:58:44|0.00046905
19:58:46|0.00046905
19:58:47|0.00046901
19:58:48|0.00046901
19:58:48|0.00046901
19:58:50|0.00046905
19:58:51|0.00046915
19:58:52|0.00046917
19:58:53|0.00046917
19:58:53|0.00046917
19:58:55|0.00046891
19:58:56|0.00046915
19:58:57|0.00046915
19:58:58|0.00046915
19:58:59|0.00046915
19:58:59|0.00046915
19:59:01|0.00046972
19:59:02|0.00046972
19:59:03|0.00046972
19:59:04|0.0004695
19:59:05|0.00046932
19:59:06|0.00046962
19:59:07|0.00046963
19:59:08|0.00046972
19:59:09|0.00046992
19:59:10|0.00046943
19:59:11|0.00046944
19:59:12|0.00046944
19:59:13|0.00046917
19:59:14|0.00046917
19:59:15|0.00046917
19:59:16|0.00046917
19:59:17|0.00046915
19:59:18|0.00046915
19:59:19|0.00046915
19:59:20|0.00046872
19:59:21|0.00046872
19:59:22|0.00046858
19:59:23|0.0004686
19:59:24|0.0004686
19:59:26|0.00046872
19:59:27|0.00046874
19:59:28|0.00046874
19:59:29|0.00046874
19:59:30|0.00046874
19:59:30|0.00046872
19:59:32|0.000469
19:59:33|0.0004691
19:59:34|0.0004691
19:59:34|0.0004691
19:59:35|0.00046943
19:59:38|0.00046943
19:59:38|0.00046928
19:59:39|0.00046928
19:59:41|0.00046956
19:59:41|0.00046956
19:59:42|0.00046953
19:59:43|0.00047071
19:59:45|0.00046969
19:59:45|0.00046956
19:59:46|0.00046956
19:59:47|0.00046956
19:59:49|0.00046956
19:59:49|0.00046982
19:59:50|0.00046958
19:59:52|0.00046982
19:59:53|0.00046982
19:59:53|0.00047052
19:59:55|0.00047052
19:59:55|0.00047053
19:59:56|0.00047078
19:59:57|0.00047078
19:59:58|0.00047093
19:59:59|0.00047052
20:00:00|0.00047042
20:00:01|0.00047042
20:00:02|0.00047042
20:00:04|0.00047042
20:00:05|0.00047053
20:00:06|0.00047053
20:00:08|0.00047123
20:00:09|0.00047111
20:00:10|0.00047111
20:00:11|0.00047111
20:00:12|0.00047111
20:00:13|0.00047111
20:00:14|0.00047111
20:00:15|0.00047127
20:00:16|0.00047136
20:00:17|0.00047124
20:00:18|0.00047124
20:00:19|0.0004713
20:00:20|0.00047137
20:00:22|0.0004716
20:00:23|0.00047137
20:00:24|0.00047147
20:00:25|0.00047169
20:00:26|0.00047169
20:00:28|0.00047169
20:00:28|0.0004716
20:00:29|0.00047159
20:00:30|0.00047159
20:00:32|0.00047159
20:00:32|0.0004713
20:00:33|0.00047159
20:00:35|0.00047162
20:00:36|0.00047159
20:00:37|0.00047159
20:00:38|0.00047147
20:00:39|0.00047147
20:00:40|0.0004713
20:00:40|0.0004713
20:00:42|0.00047123
20:00:42|0.00047136
20:00:43|0.00047136
20:00:45|0.00047136
20:00:46|0.00047136
20:00:47|0.00047136
20:00:48|0.00047136
20:00:49|0.00047115
20:00:49|0.00047134
20:00:51|0.00047066
20:00:52|0.000471
20:00:53|0.000471
20:00:54|0.000471
20:00:55|0.000471
20:00:56|0.000471
20:00:57|0.000471
20:00:58|0.000471
20:01:00|0.00047098
20:01:00|0.00047098
20:01:02|0.00047098
20:01:03|0.00047088
20:01:04|0.000471
20:01:05|0.000471
20:01:06|0.00047099
20:01:08|0.00047099
20:01:09|0.00047099
20:01:11|0.00047099
20:01:11|0.00047099
20:01:13|0.00047087
20:01:13|0.00047087
20:01:15|0.00047087
20:01:16|0.00047097
20:01:17|0.00047087
20:01:18|0.00047087
20:01:19|0.00047087
20:01:20|0.00047087
20:01:21|0.00047087
20:01:21|0.00047087
20:01:23|0.00047087
20:01:25|0.00047052
20:01:26|0.00047023
20:01:27|0.00046964
20:01:28|0.00046964
20:01:29|0.00046956
20:01:30|0.00046956
20:01:31|0.00046956
20:01:32|0.00046956
20:01:33|0.00046956
20:01:34|0.00046956
20:01:35|0.00046923
20:01:36|0.00046966
20:01:37|0.00046966
20:01:38|0.00046956
20:01:39|0.00046977
20:01:41|0.00046977
20:01:41|0.0004701
20:01:43|0.0004701
20:01:43|0.00047039
20:01:44|0.00046982
20:01:46|0.00046977
20:01:46|0.00046977
20:01:47|0.00046943
20:01:48|0.00046943
20:01:50|0.00046943
20:01:51|0.00046943
20:01:51|0.00046932
20:01:52|0.0004695
20:01:54|0.0004695
20:01:55|0.00046945
20:01:55|0.00046943
20:01:56|0.00046943
20:01:57|0.00046943
20:01:58|0.00046951
20:02:00|0.00046952
20:02:01|0.00046952
20:02:03|0.00046952
20:02:03|0.00046952
20:02:06|0.00046952
20:02:06|0.00046945
20:02:07|0.00046945
20:02:08|0.00046945
20:02:10|0.00046924
20:02:11|0.00046924
20:02:12|0.00046924
20:02:13|0.00046902
20:02:14|0.00046924
20:02:15|0.00046982
20:02:16|0.00047005
20:02:17|0.00047006
20:02:18|0.00046943
20:02:19|0.00046943
20:02:20|0.00046943
20:02:22|0.00046943
20:02:23|0.00046943
20:02:24|0.00046943
20:02:25|0.00046943
20:02:26|0.00046943
20:02:27|0.00046943
20:02:28|0.00046943
20:02:29|0.00046943
20:02:30|0.00046943
20:02:31|0.00046943
20:02:32|0.00046943
20:02:33|0.00046943
20:02:34|0.00046942
20:02:35|0.00046942
20:02:36|0.00046942
20:02:37|0.00046942
20:02:38|0.00046943
20:02:39|0.00046943
20:02:41|0.00046943
20:02:41|0.00046943
20:02:42|0.00046943
20:02:43|0.00046943
20:02:44|0.0004694
20:02:45|0.0004694
20:02:46|0.0004694
20:02:48|0.00046942
20:02:49|0.00046929
20:02:50|0.00046929
20:02:50|0.00046872
20:02:52|0.00046894
20:02:52|0.00046892
20:02:53|0.00046892
20:02:54|0.000469
20:02:55|0.00046929
20:02:56|0.00046943
20:02:58|0.00046979
20:02:58|0.0004695
20:03:00|0.0004695
20:03:01|0.00046977
20:03:01|0.00046977
20:03:02|0.00046977
20:03:04|0.00046977
20:03:05|0.00046983
20:03:06|0.00046983
20:03:07|0.00046983
20:03:08|0.00046983
20:03:09|0.00046983
20:03:10|0.00046983
20:03:11|0.00046992
20:03:12|0.00046992
20:03:13|0.00046992
20:03:14|0.00046944
20:03:15|0.00046944
20:03:17|0.00046944
20:03:18|0.0004695
20:03:18|0.0004695
20:03:20|0.0004695
20:03:21|0.0004695
20:03:21|0.00046904
20:03:23|0.00046902
20:03:24|0.000469
20:03:25|0.000469
20:03:26|0.000469
20:03:27|0.000469
20:03:29|0.00046901
20:03:29|0.00046947
20:03:31|0.00046977
20:03:31|0.00046983
20:03:33|0.00046945
20:03:33|0.00046999
20:03:35|0.00046978
20:03:36|0.00046978
20:03:37|0.00046978
20:03:37|0.00046968
20:03:39|0.00046968
20:03:40|0.00046978
20:03:42|0.00046978
20:03:42|0.00046978
20:03:44|0.00046978
20:03:45|0.00046978
20:03:45|0.00046954
20:03:46|0.00046954
20:03:47|0.00046977
20:03:49|0.00046944
20:03:50|0.00046944
20:03:50|0.00046944
20:03:51|0.00046967
20:03:53|0.00046978
20:03:54|0.00046968
20:03:55|0.00046911
20:03:56|0.00046911
20:03:57|0.00046919
20:03:58|0.00046919
20:03:59|0.00046919
20:04:00|0.00047033
20:04:01|0.00047033
20:04:02|0.00047033
20:04:03|0.00047033
20:04:05|0.00046971
20:04:06|0.00047033
20:04:07|0.00047033
20:04:08|0.00047033
20:04:08|0.00047004
20:04:10|0.00047004
20:04:11|0.00047004
20:04:12|0.00047004
20:04:13|0.00047004
20:04:13|0.00047004
20:04:15|0.00047004
20:04:16|0.00046971
20:04:17|0.00046971
20:04:18|0.00046971
20:04:19|0.00046971
20:04:20|0.00046971
20:04:22|0.00046953
20:04:23|0.00046953
20:04:23|0.00046912
20:04:24|0.00046912
20:04:25|0.00046965
20:04:27|0.00046965
20:04:28|0.00046962
20:04:29|0.00046962
20:04:31|0.00046962
20:04:31|0.00046962
20:04:33|0.00046962
20:04:34|0.00046962
20:04:35|0.00046962
20:04:35|0.00046967
20:04:37|0.00046973
20:04:37|0.00046973
20:04:39|0.00046973
20:04:39|0.00046973
20:04:41|0.00046973
20:04:42|0.00046973
20:04:42|0.00046973
20:04:44|0.00046973
20:04:44|0.00046973
20:04:46|0.00046962
20:04:47|0.00046962
20:04:48|0.00046962
20:04:49|0.00046944
20:04:49|0.00046944
20:04:50|0.00046944
20:04:52|0.00046944
20:04:52|0.00046944
20:04:54|0.00046944
20:04:54|0.00046943
20:04:57|0.00046943
20:04:58|0.00046943
20:04:58|0.0004693
20:04:59|0.0004693
20:05:00|0.00046918
20:05:02|0.00046944
20:05:03|0.00046944
20:05:03|0.00046944
20:05:05|0.00046944
20:05:05|0.00046913
20:05:07|0.00046914
20:05:08|0.00046914
20:05:08|0.00046914
20:05:10|0.00046914
20:05:10|0.00046907
20:05:12|0.00046907
20:05:12|0.00046907
20:05:14|0.0004693
20:05:14|0.0004693
20:05:16|0.0004693
20:05:16|0.0004693
20:05:18|0.00046917
20:05:19|0.00046904
20:05:20|0.00046904
20:05:20|0.00046904
20:05:22|0.00046904
20:05:23|0.00046904
20:05:24|0.00046904
20:05:25|0.00046904
20:05:26|0.0004696
20:05:27|0.0004696
20:05:28|0.00046913
20:05:29|0.00046913
20:05:31|0.00046913
20:05:32|0.00046914
20:05:33|0.00046914
20:05:34|0.00046919
20:05:35|0.00046919
20:05:36|0.00046916
20:05:37|0.0004695
20:05:38|0.00047002
20:05:39|0.00047002
20:05:40|0.00047002
20:05:41|0.00047002
20:05:43|0.00047002
20:05:43|0.00047002
20:05:45|0.00047002
20:05:46|0.00047002
20:05:46|0.00046968
20:05:47|0.00046968
20:05:49|0.00046968
20:05:49|0.00046968
20:05:51|0.00047
20:05:51|0.00047
20:05:52|0.00047069
20:05:54|0.00047044
20:05:55|0.00047044
20:05:55|0.00047045
20:05:56|0.00047046
20:05:59|0.00047075
20:06:00|0.00047075
20:06:00|0.00047075
20:06:01|0.00047075
20:06:03|0.00047075
20:06:03|0.00047072
20:06:04|0.00047072
20:06:05|0.00047072
20:06:06|0.00047072
20:06:07|0.00047133
20:06:08|0.00047133
20:06:09|0.00047133
20:06:10|0.00047133
20:06:11|0.00047133
20:06:12|0.00047101
20:06:13|0.00047101
20:06:15|0.00047144
20:06:16|0.00047144
20:06:16|0.00047093
20:06:17|0.00047094
20:06:18|0.00047158
20:06:20|0.00047158
20:06:21|0.00047158
20:06:21|0.00047158
20:06:22|0.00047158
20:06:24|0.0004715
20:06:25|0.0004714
20:06:27|0.00047133
20:06:28|0.000471
20:06:29|0.000471
20:06:30|0.000471
20:06:30|0.000471
20:06:32|0.000471
20:06:33|0.000471
20:06:33|0.00047075
20:06:35|0.00046994
20:06:36|0.00047028
20:06:36|0.00047028
20:06:38|0.00047028
20:06:38|0.00047028
20:06:40|0.00047028
20:06:41|0.00047028
20:06:42|0.00047028
20:06:43|0.00047001
20:06:44|0.00047001
20:06:45|0.00047009
20:06:46|0.00047009
20:06:47|0.00047028
20:06:48|0.00047028
20:06:49|0.00047028
20:06:50|0.00047028
20:06:51|0.00047028
20:06:52|0.00047028
20:06:53|0.00047028
20:06:54|0.00047088
20:06:55|0.00047088
20:06:56|0.00047088
20:06:57|0.000471
20:06:58|0.00047088
20:06:59|0.00047088
20:07:01|0.00047088
20:07:01|0.00047088
20:07:02|0.000471
20:07:04|0.000471
20:07:04|0.00047091
20:07:05|0.00047091
20:07:06|0.00047091
20:07:08|0.00047092
20:07:08|0.00047136
20:07:09|0.00047268
20:07:10|0.00047217
20:07:12|0.00047217
20:07:12|0.00047217
20:07:13|0.00047217
20:07:15|0.00047231
20:07:16|0.00047231
20:07:16|0.00047231
20:07:17|0.00047217
20:07:18|0.00047217
20:07:19|0.00047217
20:07:20|0.00047217
20:07:21|0.00047196
20:07:23|0.00047171
20:07:25|0.00047183
20:07:26|0.00047228
20:07:27|0.00047206
20:07:28|0.00047225
20:07:29|0.00047225
20:07:30|0.00047231
20:07:31|0.00047231
20:07:32|0.00047232
20:07:33|0.00047207
20:07:34|0.00047208
20:07:36|0.00047217
20:07:36|0.00047217
20:07:38|0.00047216
20:07:39|0.00047241
20:07:40|0.00047241
20:07:41|0.00047241
20:07:42|0.00047241
20:07:42|0.00047241
20:07:44|0.00047266
20:07:45|0.00047266
20:07:45|0.00047266
20:07:46|0.00047228
20:07:48|0.00047228
20:07:49|0.00047213
20:07:50|0.00047228
20:07:51|0.00047209
20:07:52|0.00047209
20:07:53|0.00047228
20:07:54|0.00047228
20:07:55|0.00047207
20:07:55|0.00047207
20:07:56|0.00047207
20:07:58|0.00047147
20:07:59|0.00047129
20:08:00|0.00047129
20:08:01|0.00047129
20:08:02|0.00047141
20:08:04|0.00047141
20:08:04|0.00047201
20:08:05|0.00047203
20:08:06|0.00047203
20:08:07|0.00047203
20:08:09|0.00047104
20:08:09|0.00047104
20:08:10|0.00047104
20:08:11|0.00047169
20:08:12|0.00047101
20:08:13|0.00047119
20:08:14|0.00047122
20:08:15|0.00047091
20:08:17|0.00047091
20:08:17|0.00047091
20:08:18|0.00047088
20:08:19|0.00047088
20:08:20|0.00047028
20:08:21|0.00047028
20:08:22|0.00047028
20:08:24|0.00047028
20:08:25|0.00047068
20:08:27|0.00047067
20:08:27|0.00047065
20:08:29|0.00047065
20:08:30|0.00047016
20:08:31|0.00047
20:08:32|0.00047031
20:08:33|0.00047031
20:08:34|0.00047031
20:08:35|0.00047016
20:08:36|0.00047006
20:08:37|0.00047018
20:08:38|0.00047006
20:08:39|0.00046977
20:08:40|0.00046977
20:08:41|0.00046968
20:08:42|0.00047015
20:08:43|0.00046984
20:08:44|0.00046984
20:08:45|0.00046984
20:08:47|0.00046984
20:08:48|0.0004698
20:08:48|0.0004698
20:08:49|0.00047017
20:08:50|0.00047017
20:08:51|0.00047017
20:08:52|0.00047017
20:08:54|0.00047017
20:08:54|0.00047029
20:08:55|0.00046993
20:08:56|0.00046993
20:08:58|0.00046993
20:08:58|0.00046993
20:09:00|0.00047017
20:09:00|0.00047028
20:09:01|0.00047026
20:09:02|0.00047026
20:09:03|0.00047026
20:09:05|0.00047026
20:09:05|0.00047026
20:09:06|0.0004702
20:09:08|0.0004702
20:09:08|0.00047021
20:09:09|0.00047015
20:09:11|0.00047015
20:09:11|0.0004702
20:09:13|0.0004702
20:09:14|0.0004702
20:09:15|0.0004702
20:09:16|0.0004702
20:09:17|0.0004702
20:09:18|0.00047021
20:09:19|0.00047021
20:09:20|0.00047021
20:09:21|0.00047021
20:09:22|0.0004702
20:09:23|0.0004702
20:09:24|0.0004702
20:09:25|0.0004702
20:09:27|0.00047132
20:09:28|0.00047132
20:09:30|0.00047139
20:09:30|0.00047185
20:09:32|0.00047187
20:09:33|0.00047187
20:09:34|0.00047187
20:09:34|0.00047159
20:09:36|0.00047159
20:09:36|0.0004714
20:09:38|0.00047139
20:09:38|0.00047139
20:09:40|0.00047132
20:09:40|0.00047183
20:09:41|0.00047183
20:09:42|0.00047183
20:09:43|0.00047183
20:09:44|0.00047162
20:09:46|0.000472
20:09:46|0.00047143
20:09:47|0.00047143
20:09:49|0.00047204
20:09:50|0.00047204
20:09:51|0.00047191
20:09:52|0.00047161
20:09:53|0.00047143
20:09:54|0.00047143
20:09:55|0.00047143
20:09:56|0.000472
20:09:57|0.00047184
20:09:58|0.00047204
20:09:59|0.00047197
20:10:00|0.00047197
20:10:01|0.00047203
20:10:03|0.00047203
20:10:03|0.00047229
20:10:04|0.00047229
20:10:05|0.00047229
20:10:06|0.00047229
20:10:08|0.00047229
20:10:08|0.00047229
20:10:09|0.00047229
20:10:10|0.00047219
20:10:11|0.00047221
20:10:13|0.00047221
20:10:14|0.00047229
20:10:14|0.00047267
20:10:16|0.00047237
20:10:16|0.00047219
20:10:17|0.00047229
20:10:19|0.00047227
20:10:19|0.00047227
20:10:20|0.00047227
20:10:22|0.00047196
20:10:22|0.00047188
20:10:24|0.00047188
20:10:25|0.00047076
20:10:26|0.00047015
20:10:27|0.00047002
20:10:28|0.00047012
20:10:29|0.00046965
20:10:31|0.00047009
20:10:31|0.00047009
20:10:32|0.00047079
20:10:34|0.00047079
20:10:34|0.00047082
20:10:36|0.00047041
20:10:36|0.00047041
20:10:37|0.00047041
20:10:38|0.00047041
20:10:39|0.00047042
20:10:40|0.00047011
20:10:42|0.00047012
20:10:42|0.00047012
20:10:44|0.00047012
20:10:45|0.00047012
20:10:45|0.00047012
20:10:47|0.00047092
20:10:48|0.00047092
20:10:49|0.00047092
20:10:50|0.00047092
20:10:51|0.00047114
20:10:52|0.00047114
20:10:54|0.00047114
20:10:55|0.00047064
20:10:56|0.00047064
20:10:57|0.00047064
20:10:57|0.00047064
20:10:59|0.00047064
20:10:59|0.00047055
20:11:00|0.00047055
20:11:01|0.00047055
20:11:02|0.00047073
20:11:03|0.00047073
20:11:05|0.00047073
20:11:07|0.00047019
20:11:08|0.00047019
20:11:09|0.00047019
20:11:10|0.00047037
20:11:11|0.00047053
20:11:12|0.00047053
20:11:13|0.00047053
20:11:14|0.00047053
20:11:16|0.0004703
20:11:17|0.0004703
20:11:17|0.0004703
20:11:19|0.0004703
20:11:20|0.00047038
20:11:20|0.00047031
20:11:21|0.0004703
20:11:23|0.0004703
20:11:24|0.00047014
20:11:25|0.00047029
20:11:26|0.00047047
20:11:27|0.00047047
20:11:28|0.00047065
20:11:29|0.00047115
20:11:30|0.00047124
20:11:32|0.00047065
20:11:33|0.00047064
20:11:34|0.00047121
20:11:35|0.00047116
20:11:36|0.00047116
20:11:38|0.00047091
20:11:39|0.00047108
20:11:40|0.00047146
20:11:41|0.00047146
20:11:41|0.00047177
20:11:43|0.00047135
20:11:45|0.00047128
20:11:46|0.00047128
20:11:47|0.00047128
20:11:48|0.00047128
20:11:49|0.00047128
20:11:50|0.00047128
20:11:51|0.00047128
20:11:52|0.00047105
20:11:53|0.00047105
20:11:54|0.00047103
20:11:55|0.0004712
20:11:56|0.00047091
20:11:57|0.00047111
20:11:59|0.00047111
20:12:00|0.00047111
20:12:01|0.00047111
20:12:02|0.00047096
20:12:03|0.00047086
20:12:04|0.00047096
20:12:05|0.00047096
20:12:06|0.00047012
20:12:07|0.00047028
20:12:08|0.00047028
20:12:09|0.00047028
20:12:10|0.00047028
20:12:11|0.00047002
20:12:12|0.00047
20:12:14|0.00047
20:12:14|0.00047
20:12:16|0.00047
20:12:17|0.00047019
20:12:17|0.0004698
20:12:18|0.0004698
20:12:19|0.0004698
20:12:20|0.0004698
20:12:22|0.0004698
20:12:23|0.00046977
20:12:23|0.00046999
20:12:25|0.00046999
20:12:26|0.00046999
20:12:27|0.00046999
20:12:28|0.00046999
20:12:29|0.00047
20:12:30|0.00047001
20:12:30|0.00047001
20:12:32|0.00047001
20:12:32|0.00046999
20:12:34|0.000469
20:12:35|0.00046893
20:12:36|0.00046893
20:12:37|0.00046893
20:12:38|0.00046893
20:12:38|0.00046893
20:12:40|0.00046895
20:12:41|0.000469
20:12:41|0.00046918
20:12:44|0.00046918
20:12:45|0.00046855
20:12:46|0.00046852
20:12:47|0.00046835
20:12:48|0.00046835
20:12:49|0.00046835
20:12:50|0.00046835
20:12:51|0.00046835
20:12:52|0.00046835
20:12:53|0.00046871
20:12:54|0.00046871
20:12:55|0.0004688
20:12:56|0.00046893
20:12:57|0.00046893
20:12:58|0.00046928
20:12:59|0.00046928
20:13:00|0.00046911
20:13:01|0.00046911
20:13:02|0.00046911
20:13:03|0.00046965
20:13:04|0.00046965
20:13:05|0.00046914
20:13:07|0.00046907
20:13:07|0.00046907
20:13:08|0.00046907
20:13:10|0.00046916
20:13:11|0.00046882
20:13:11|0.00046882
20:13:12|0.00046882
20:13:13|0.00046908
20:13:14|0.00046906
20:13:16|0.00046894
20:13:16|0.00046826
20:13:18|0.00046826
20:13:19|0.00046826
20:13:19|0.00046872
20:13:20|0.00046827
20:13:21|0.0004688
20:13:22|0.0004688
20:13:24|0.0004688
20:13:24|0.0004688
20:13:26|0.00046862
20:13:27|0.00046828
20:13:28|0.00046828
20:13:28|0.00046828
20:13:30|0.00046801
20:13:31|0.00046801
20:13:32|0.00046734
20:13:32|0.00046762
20:13:34|0.00046762
20:13:36|0.00046717
20:13:36|0.0004674
20:13:38|0.00046752
20:13:38|0.00046751
20:13:40|0.00046729
20:13:40|0.00046729
20:13:41|0.00046771
20:13:42|0.0004674
20:13:44|0.00046771
20:13:46|0.00046735
20:13:47|0.00046796
20:13:48|0.00046796
20:13:49|0.00046794
20:13:50|0.00046743
20:13:51|0.00046743
20:13:53|0.00046743
20:13:54|0.00046743
20:13:54|0.00046743
20:13:56|0.0004676
20:13:56|0.0004676
20:13:57|0.0004676
20:13:59|0.0004676
20:13:59|0.0004676
20:14:00|0.00046795
20:14:02|0.00046795
20:14:03|0.00046859
20:14:04|0.00046865
20:14:05|0.00046865
20:14:06|0.00046865
20:14:08|0.00046816
20:14:09|0.00046853
20:14:09|0.00046853
20:14:10|0.0004681
20:14:11|0.00046829
20:14:12|0.00046751
20:14:14|0.0004674
20:14:15|0.00046772
20:14:15|0.00046772
20:14:16|0.00046772
20:14:17|0.00046772
20:14:18|0.00046808
20:14:20|0.00046808
20:14:21|0.00046807
20:14:22|0.00046807
20:14:23|0.00046809
20:14:24|0.00046808
20:14:25|0.00046808
20:14:26|0.00046829
20:14:27|0.0004683
20:14:28|0.0004683
20:14:29|0.0004683
20:14:31|0.0004683
20:14:31|0.00046829
20:14:32|0.00046808
20:14:34|0.00046828
20:14:34|0.00046828
20:14:35|0.0004683
20:14:37|0.00046808
20:14:38|0.00046808
20:14:38|0.00046809
20:14:39|0.00046809
20:14:40|0.00046809
20:14:41|0.00046809
20:14:43|0.00046809
20:14:43|0.0004681
20:14:44|0.0004681
20:14:45|0.0004681
20:14:46|0.0004681
20:14:47|0.0004681
20:14:49|0.00046809
20:14:50|0.00046808
20:14:51|0.0004676
20:14:52|0.00046744
20:14:53|0.00046744
20:14:54|0.00046727
20:14:55|0.00046718
20:14:56|0.0004672
20:14:57|0.00046656
20:14:58|0.00046629
20:14:59|0.00046629
20:15:00|0.00046625
20:15:01|0.00046625
20:15:02|0.00046625
20:15:04|0.00046699
20:15:05|0.00046656
20:15:06|0.00046681
20:15:07|0.0004665
20:15:08|0.0004665
20:15:09|0.0004665
20:15:10|0.0004665
20:15:11|0.00046681
20:15:12|0.000467
20:15:13|0.00046657
20:15:15|0.0004665
20:15:16|0.0004665
20:15:16|0.00046718
20:15:18|0.00046715
20:15:18|0.00046715
20:15:20|0.00046708
20:15:21|0.00046708
20:15:23|0.00046673
20:15:24|0.00046684
20:15:24|0.00046708
20:15:26|0.00046718
20:15:27|0.00046708
20:15:27|0.00046743
20:15:29|0.00046743
20:15:29|0.00046708
20:15:31|0.00046708
20:15:32|0.00046708
20:15:33|0.00046708
20:15:34|0.00046708
20:15:35|0.00046734
20:15:36|0.00046734
20:15:38|0.00046685
20:15:39|0.00046685
20:15:40|0.00046685
20:15:41|0.00046685
20:15:41|0.00046685
20:15:43|0.00046708
20:15:44|0.00046708
20:15:45|0.00046686
20:15:46|0.00046686
20:15:47|0.00046741
20:15:48|0.00046708
20:15:49|0.00046708
20:15:50|0.00046708
20:15:51|0.00046708
20:15:52|0.00046705
20:15:53|0.00046693
20:15:55|0.00046693
20:15:56|0.00046717
20:15:57|0.00046714
20:15:58|0.00046714
20:15:59|0.0004667
20:16:01|0.00046685
20:16:01|0.00046708
20:16:02|0.00046708
20:16:03|0.00046708
20:16:04|0.00046708
20:16:06|0.00046708
20:16:06|0.00046685
20:16:07|0.00046685
20:16:08|0.00046701
20:16:10|0.00046701
20:16:10|0.00046673
20:16:11|0.00046673
20:16:12|0.00046664
20:16:14|0.00046638
20:16:15|0.00046642
20:16:16|0.00046708
20:16:17|0.00046669
20:16:17|0.00046708
20:16:19|0.0004669
20:16:21|0.0004669
20:16:22|0.0004669
20:16:23|0.00046739
20:16:24|0.00046708
20:16:24|0.00046708
20:16:26|0.00046707
20:16:27|0.00046696
20:16:28|0.00046696
20:16:29|0.00046696
20:16:29|0.00046696
20:16:31|0.00046708
20:16:32|0.00046694
20:16:33|0.00046694
20:16:34|0.00046694
20:16:35|0.00046707
20:16:36|0.00046696
20:16:38|0.00046727
20:16:38|0.00046712
20:16:39|0.00046712
20:16:41|0.00046768
20:16:42|0.00046768
20:16:42|0.00046753
20:16:44|0.00046727
20:16:45|0.00046727
20:16:45|0.00046729
20:16:47|0.00046734
20:16:47|0.00046787
20:16:49|0.000468
20:16:50|0.000468
20:16:52|0.000468
20:16:53|0.00046855
20:16:53|0.00046904
20:16:54|0.00046922
20:16:55|0.00046922
20:16:56|0.00046825
20:16:57|0.00046864
20:16:59|0.00046863
20:17:00|0.00046863
20:17:01|0.00046836
20:17:02|0.00046836
20:17:02|0.00046787
20:17:03|0.00046729
20:17:04|0.0004674
20:17:06|0.00046748
20:17:06|0.00046748
20:17:07|0.00046748
20:17:08|0.00046738
20:17:10|0.0004674
20:17:10|0.00046714
20:17:12|0.0004672
20:17:12|0.0004674
20:17:14|0.0004677
20:17:15|0.00046789
20:17:16|0.00046789
20:17:17|0.00046789
20:17:18|0.00046748
20:17:19|0.00046718
20:17:20|0.00046718
20:17:21|0.00046718
20:17:23|0.00046718
20:17:24|0.00046717
20:17:24|0.00046716
20:17:26|0.00046712
20:17:26|0.00046712
20:17:27|0.00046712
20:17:29|0.00046712
20:17:30|0.00046712
20:17:31|0.00046712
20:17:32|0.00046712
20:17:33|0.00046712
20:17:34|0.00046712
20:17:35|0.00046712
20:17:36|0.0004671
20:17:37|0.0004671
20:17:38|0.00046696
20:17:39|0.00046696
20:17:40|0.00046706
20:17:41|0.00046706
20:17:42|0.0004669
20:17:43|0.000467
20:17:44|0.000467
20:17:45|0.000467
20:17:46|0.000467
20:17:47|0.00046647
20:17:48|0.00046647
20:17:49|0.00046647
20:17:50|0.00046647
20:17:51|0.00046683
20:17:52|0.00046683
20:17:53|0.00046683
20:17:54|0.00046683
20:17:56|0.00046683
20:17:57|0.00046648
20:17:57|0.00046648
20:17:58|0.00046658
20:17:59|0.00046658
20:18:01|0.00046658
20:18:01|0.00046655
20:18:02|0.00046655
20:18:04|0.00046667
20:18:04|0.00046667
20:18:05|0.00046667
20:18:06|0.00046667
20:18:08|0.00046709
20:18:09|0.00046709
20:18:10|0.00046706
20:18:11|0.00046705
20:18:12|0.00046733
20:18:13|0.00046764
20:18:14|0.00046741
20:18:15|0.00046741
20:18:16|0.00046741
20:18:17|0.00046741
20:18:18|0.00046741
20:18:19|0.00046814
20:18:21|0.00046791
20:18:23|0.00046791
20:18:24|0.0004681
20:18:24|0.0004681
20:18:26|0.00046785
20:18:27|0.00046785
20:18:28|0.00046785
20:18:30|0.0004681
20:18:30|0.00046794
20:18:31|0.00046797
20:18:32|0.00046835
20:18:34|0.00046835
20:18:34|0.00046867
20:18:36|0.00046885
20:18:36|0.0004686
20:18:37|0.0004686
20:18:39|0.0004686
20:18:39|0.00046861
20:18:40|0.0004686
20:18:41|0.00046861
20:18:42|0.00046801
20:18:43|0.00046847
20:18:44|0.00046847
20:18:45|0.00046836
20:18:47|0.00046836
20:18:48|0.00046836
20:18:49|0.00046848
20:18:49|0.00046848
20:18:50|0.00046848
20:18:51|0.00046848
20:18:52|0.00046846
20:18:54|0.00046846
20:18:55|0.00046845
20:18:56|0.00046836
20:18:57|0.00046779
20:18:59|0.00046782
20:18:59|0.00046782
20:19:00|0.00046782
20:19:02|0.00046782
20:19:03|0.00046779
20:19:04|0.00046799
20:19:04|0.00046811
20:19:05|0.00046811
20:19:06|0.00046782
20:19:07|0.00046782
20:19:08|0.00046727
20:19:09|0.00046662
20:19:10|0.0004668
20:19:11|0.0004668
20:19:12|0.00046712
20:19:14|0.00046712
20:19:15|0.00046712
20:19:16|0.00046733
20:19:17|0.00046733
20:19:18|0.00046772
20:19:20|0.00046772
20:19:21|0.00046771
20:19:21|0.00046771
20:19:22|0.00046771
20:19:24|0.00046771
20:19:25|0.00046786
20:19:25|0.00046786
20:19:27|0.0004681
20:19:28|0.0004681
20:19:29|0.00046811
20:19:31|0.00046811
20:19:32|0.00046789
20:19:32|0.00046789
20:19:34|0.00046789
20:19:35|0.00046789
20:19:36|0.00046789
20:19:36|0.0004681
20:19:37|0.0004681
20:19:39|0.0004677
20:19:40|0.00046718
20:19:40|0.00046739
20:19:42|0.00046739
20:19:43|0.00046739
20:19:44|0.00046715
20:19:45|0.00046739
20:19:46|0.00046739
20:19:47|0.00046739
20:19:48|0.00046719
20:19:49|0.00046712
20:19:50|0.00046712
20:19:51|0.00046712
20:19:52|0.0004675
20:19:53|0.0004675
20:19:54|0.00046747
20:19:55|0.00046747
20:19:56|0.00046747
20:19:57|0.00046732
20:19:58|0.00046741
20:19:59|0.00046741
20:20:00|0.00046741
20:20:01|0.00046741
20:20:02|0.00046772
20:20:03|0.00046772
20:20:04|0.00046772
20:20:05|0.00046772
20:20:06|0.00046797
20:20:07|0.00046778
20:20:08|0.00046778
20:20:09|0.00046778
20:20:10|0.000468
20:20:11|0.00046792
20:20:12|0.00046792
20:20:13|0.00046796
20:20:14|0.00046796
20:20:15|0.00046811
20:20:16|0.00046811
20:20:17|0.00046811
20:20:18|0.00046784
20:20:19|0.00046784
20:20:20|0.00046784
20:20:22|0.00046784
20:20:23|0.00046785
20:20:23|0.00046785
20:20:25|0.00046785
20:20:25|0.00046785
20:20:27|0.00046785
20:20:28|0.00046785
20:20:29|0.0004675
20:20:30|0.0004675
20:20:32|0.00046751
20:20:32|0.00046739
20:20:34|0.00046739
20:20:34|0.00046739
20:20:36|0.00046739
20:20:37|0.00046739
20:20:38|0.00046739
20:20:39|0.00046739
20:20:39|0.00046739
20:20:41|0.00046747
20:20:42|0.00046773
20:20:43|0.00046773
20:20:44|0.00046773
20:20:45|0.00046773
20:20:47|0.00046773
20:20:48|0.00046766
20:20:48|0.00046795
20:20:50|0.00046795
20:20:50|0.00046805
20:20:51|0.00046898
20:20:52|0.00046885
20:20:54|0.00046885
20:20:54|0.00046862
20:20:56|0.00046701
20:20:57|0.00046694
20:20:59|0.00046646
20:20:59|0.00046646
20:21:00|0.00046708
20:21:02|0.00046765
20:21:02|0.00046774
20:21:04|0.00046774
20:21:04|0.00046813
20:21:05|0.00046813
20:21:06|0.00046813
20:21:07|0.00046849
20:21:09|0.00046849
20:21:10|0.00046789
20:21:10|0.00046839
20:21:11|0.00046839
20:21:12|0.00046839
20:21:13|0.00046845
20:21:15|0.00046792
20:21:16|0.00046794
20:21:16|0.00046794
20:21:18|0.00046794
20:21:18|0.00046838
20:21:20|0.00046838
20:21:20|0.00046803
20:21:22|0.00046773
20:21:23|0.00046739
20:21:24|0.00046819
20:21:25|0.0004682
20:21:27|0.00046861
20:21:28|0.0004679
20:21:29|0.0004679
20:21:30|0.0004679
20:21:31|0.0004679
20:21:32|0.0004679
20:21:33|0.0004679
20:21:34|0.0004679
20:21:35|0.00046838
20:21:36|0.00046838
20:21:37|0.00046795
20:21:38|0.0004678
20:21:39|0.0004678
20:21:40|0.000468
20:21:41|0.000468
20:21:42|0.00046822
20:21:43|0.00046801
20:21:45|0.00046801
20:21:45|0.00046795
20:21:47|0.00046795
20:21:48|0.00046795
20:21:49|0.00046795
20:21:49|0.0004678
20:21:51|0.00046773
20:21:51|0.00046773
20:21:52|0.00046773
20:21:54|0.0004678
20:21:54|0.00046764
20:21:55|0.00046759
20:21:56|0.00046759
20:21:58|0.00046756
20:21:58|0.00046756
20:21:59|0.00046731
20:22:00|0.00046731
20:22:02|0.00046731
20:22:02|0.00046731
20:22:04|0.00046731
20:22:05|0.00046724
20:22:06|0.00046724
20:22:07|0.00046724
20:22:08|0.00046713
20:22:09|0.00046713
20:22:10|0.00046714
20:22:12|0.00046714
20:22:12|0.00046714
20:22:13|0.0004673
20:22:15|0.00046716
20:22:15|0.00046715
20:22:16|0.00046713
20:22:18|0.00046697
20:22:19|0.00046697
20:22:20|0.00046697
20:22:21|0.00046714
20:22:22|0.00046714
20:22:24|0.00046714
20:22:25|0.00046701
20:22:27|0.00046701
20:22:28|0.0004672
20:22:29|0.0004672
20:22:30|0.00046724
20:22:31|0.00046723
20:22:32|0.00046735
20:22:33|0.00046735
20:22:34|0.00046735
20:22:36|0.00046676
20:22:36|0.00046676
20:22:38|0.00046676
20:22:38|0.00046676
20:22:40|0.00046669
20:22:41|0.00046669
20:22:41|0.00046669
20:22:42|0.00046669
20:22:44|0.00046697
20:22:45|0.00046697
20:22:46|0.00046697
20:22:47|0.00046697
20:22:48|0.00046723
20:22:49|0.00046724
20:22:49|0.00046724
20:22:50|0.00046738
20:22:52|0.00046755
20:22:52|0.00046755
20:22:54|0.0004673
20:22:54|0.0004673
20:22:56|0.0004673
20:22:57|0.0004673
20:22:58|0.0004673
20:22:59|0.0004673
20:23:00|0.0004673
20:23:01|0.00046724
20:23:02|0.00046724
20:23:03|0.00046749
20:23:04|0.00046773
20:23:05|0.00046773
20:23:06|0.00046773
20:23:07|0.00046773
20:23:08|0.00046773
20:23:09|0.00046773
20:23:10|0.00046773
20:23:11|0.00046773
20:23:12|0.00046749
20:23:13|0.00046749
20:23:14|0.00046749
20:23:15|0.00046749
20:23:16|0.00046749
20:23:17|0.00046749
20:23:18|0.00046749
20:23:19|0.00046773
20:23:20|0.00046773
20:23:21|0.00046773
20:23:22|0.00046765
20:23:23|0.00046765
20:23:25|0.00046765
20:23:26|0.00046787
20:23:28|0.00046787
20:23:29|0.00046787
20:23:30|0.00046791
20:23:31|0.00046791
20:23:32|0.00046791
20:23:33|0.00046791
20:23:34|0.00046791
20:23:35|0.000468
20:23:36|0.000468
20:23:38|0.000468
20:23:39|0.00046838
20:23:40|0.00046802
20:23:41|0.00046802
20:23:42|0.00046802
20:23:43|0.00046802
20:23:44|0.00046802
20:23:45|0.00046834
20:23:47|0.00046834
20:23:47|0.00046834
20:23:49|0.00046834
20:23:49|0.00046834
20:23:51|0.00046827
20:23:51|0.00046819
20:23:52|0.00046819
20:23:54|0.00046819
20:23:55|0.00046819
20:23:56|0.00046819
20:23:56|0.00046819
20:23:58|0.00046829
20:23:58|0.00046829
20:23:59|0.00046829
20:24:00|0.00046829
20:24:02|0.00046829
20:24:02|0.00046829
20:24:03|0.00046838
20:24:04|0.00046838
20:24:06|0.00046838
20:24:06|0.00046838
20:24:07|0.00046829
20:24:09|0.00046826
20:24:10|0.00046826
20:24:11|0.00046826
20:24:12|0.00046826
20:24:13|0.00046819
20:24:14|0.00046819
20:24:15|0.00046826
20:24:16|0.00046826
20:24:17|0.00046826
20:24:18|0.00046826
20:24:19|0.0004682
20:24:20|0.00046841
20:24:21|0.00046828
20:24:22|0.00046829
20:24:23|0.00046829
20:24:24|0.00046829
20:24:26|0.00046861
20:24:27|0.00046862
20:24:29|0.00046826
20:24:29|0.00046826
20:24:31|0.0004682
20:24:32|0.0004682
20:24:32|0.00046796
20:24:34|0.00046796
20:24:34|0.00046796
20:24:36|0.00046796
20:24:36|0.00046796
20:24:38|0.00046796
20:24:39|0.00046818
20:24:40|0.00046891
20:24:40|0.0004682
20:24:42|0.00046836
20:24:42|0.00046826
20:24:44|0.00046856
20:24:45|0.00046856
20:24:46|0.00046856
20:24:48|0.0004689
20:24:48|0.0004689
20:24:50|0.0004689
20:24:50|0.0004689
20:24:51|0.00046871
20:24:52|0.00046886
20:24:53|0.0004687
20:24:55|0.0004687
20:24:56|0.0004687
20:24:56|0.0004687
20:24:59|0.0004687
20:25:00|0.0004687
20:25:00|0.0004687
20:25:01|0.0004687
20:25:02|0.0004695
20:25:03|0.00046923
20:25:05|0.00046923
20:25:06|0.00046892
20:25:08|0.00046888
20:25:08|0.00046838
20:25:09|0.0004688
20:25:10|0.0004688
20:25:12|0.0004688
20:25:12|0.0004688
20:25:14|0.0004688
20:25:14|0.0004688
20:25:15|0.0004688
20:25:17|0.0004688
20:25:18|0.0004688
20:25:20|0.00046905
20:25:21|0.00046905
20:25:23|0.00046905
20:25:23|0.00046905
20:25:24|0.00046905
20:25:25|0.00046905
20:25:27|0.00046905
20:25:28|0.00046905
20:25:29|0.00046905
20:25:31|0.00046905
20:25:31|0.00046943
20:25:32|0.00046961
20:25:34|0.00046961
20:25:35|0.00046968
20:25:35|0.00046968
20:25:37|0.00046947
20:25:39|0.00046971
20:25:39|0.00046962
20:25:40|0.00046962
20:25:41|0.0004698
20:25:43|0.00047013
20:25:44|0.00047013
20:25:45|0.00047008
20:25:45|0.00047008
20:25:46|0.00046994
20:25:47|0.00046994
20:25:48|0.00046994
20:25:50|0.00047003
20:25:51|0.00047001
20:25:51|0.00047
20:25:53|0.00047
20:25:54|0.00047
20:25:55|0.00047032
20:25:56|0.00047032
20:25:57|0.00047015
20:25:58|0.00047019
20:25:58|0.00047019
20:26:00|0.0004706
20:26:00|0.0004706
20:26:02|0.0004706
20:26:03|0.00047087
20:26:04|0.0004706
20:26:05|0.0004706
20:26:06|0.00047033
20:26:06|0.00047064
20:26:08|0.00047064
20:26:10|0.00047086
20:26:10|0.00047086
20:26:11|0.00047086
20:26:12|0.00047086
20:26:13|0.00047086
20:26:15|0.00047063
20:26:17|0.00047086
20:26:17|0.00047086
20:26:18|0.00047086
20:26:20|0.00047089
20:26:20|0.00047089
20:26:21|0.0004709
20:26:22|0.00047096
20:26:23|0.00047096
20:26:26|0.00047101
20:26:26|0.000471
20:26:27|0.000471
20:26:29|0.000471
20:26:29|0.000471
20:26:31|0.000471
20:26:31|0.00047131
20:26:33|0.00047093
20:26:34|0.00047093
20:26:35|0.00047131
20:26:35|0.00047131
20:26:37|0.00047078
20:26:38|0.00047078
20:26:39|0.00047099
20:26:40|0.0004716
20:26:41|0.0004716
20:26:42|0.0004716
20:26:43|0.0004716
20:26:44|0.0004716
20:26:45|0.0004716
20:26:46|0.00047161
20:26:47|0.00047161
20:26:48|0.00047161
20:26:49|0.00047161
20:26:50|0.00047129
20:26:51|0.00047129
20:26:53|0.00047129
20:26:53|0.00047129
20:26:55|0.00047161
20:26:56|0.00047162
20:26:56|0.00047162
20:26:58|0.00047162
20:26:59|0.00047131
20:27:00|0.00047188
20:27:01|0.00047188
20:27:02|0.00047188
20:27:03|0.00047188
20:27:04|0.00047188
20:27:05|0.00047188
20:27:06|0.000472
20:27:07|0.000472
20:27:08|0.00047199
20:27:09|0.00047199
20:27:10|0.00047199
20:27:11|0.00047199
20:27:13|0.00047173
20:27:13|0.00047188
20:27:15|0.00047188
20:27:16|0.00047188
20:27:17|0.00047188
20:27:19|0.00047188
20:27:20|0.00047184
20:27:21|0.000472
20:27:22|0.000472
20:27:23|0.000472
20:27:25|0.000472
20:27:25|0.000472
20:27:26|0.00047199
20:27:28|0.00047199
20:27:28|0.00047191
20:27:29|0.00047191
20:27:31|0.00047191
20:27:31|0.00047191
20:27:32|0.00047191
20:27:33|0.00047191
20:27:34|0.00047191
20:27:35|0.00047199
20:27:36|0.00047199
20:27:37|0.00047188
20:27:38|0.00047188
20:27:39|0.00047188
20:27:40|0.00047188
20:27:41|0.00047199
20:27:42|0.00047218
20:27:44|0.000472
20:27:44|0.000472
20:27:46|0.000472
20:27:47|0.00047218
20:27:47|0.00047199
20:27:49|0.000472
20:27:50|0.00047199
20:27:51|0.000472
20:27:51|0.000472
20:27:52|0.000472
20:27:54|0.00047219
20:27:55|0.00047219
20:27:55|0.00047219
20:27:57|0.00047232
20:27:58|0.0004723
20:27:59|0.0004723
20:28:00|0.00047287
20:28:00|0.00047268
20:28:01|0.00047256
20:28:03|0.00047256
20:28:04|0.00047276
20:28:05|0.00047276
20:28:07|0.00047269
20:28:08|0.000473
20:28:09|0.000473
20:28:10|0.000473
20:28:11|0.000473
20:28:12|0.000473
20:28:13|0.000473
20:28:14|0.000473
20:28:16|0.000473
20:28:17|0.000473
20:28:19|0.000473
20:28:20|0.000473
20:28:20|0.000473
20:28:22|0.000473
20:28:23|0.00047301
20:28:24|0.00047301
20:28:25|0.00047301
20:28:26|0.00047301
20:28:27|0.00047322
20:28:28|0.00047322
20:28:29|0.00047322
20:28:30|0.00047301
20:28:31|0.00047301
20:28:32|0.00047257
20:28:33|0.00047277
20:28:34|0.00047301
20:28:36|0.00047301
20:28:36|0.00047316
20:28:38|0.00047316
20:28:39|0.000473
20:28:40|0.00047277
20:28:41|0.00047316
20:28:41|0.00047316
20:28:43|0.00047316
20:28:44|0.00047316
20:28:45|0.00047316
20:28:46|0.00047316
20:28:47|0.00047316
20:28:48|0.00047321
20:28:49|0.0004732
20:28:50|0.0004732
20:28:51|0.0004732
20:28:52|0.00047321
20:28:53|0.00047332
20:28:54|0.00047332
20:28:55|0.0004734
20:28:56|0.00047335
20:28:57|0.00047341
20:28:58|0.00047341
20:28:59|0.00047341
20:29:00|0.0004734
20:29:02|0.0004735
20:29:03|0.0004735
20:29:03|0.00047341
20:29:04|0.00047363
20:29:06|0.00047363
20:29:06|0.00047364
20:29:08|0.00047364
20:29:09|0.00047364
20:29:10|0.00047391
20:29:11|0.00047391
20:29:11|0.00047391
20:29:12|0.00047391
20:29:14|0.00047358
20:29:14|0.00047376
20:29:16|0.00047424
20:29:18|0.00047393
20:29:19|0.00047393
20:29:20|0.00047393
20:29:21|0.00047393
20:29:21|0.00047418
20:29:22|0.00047394
20:29:24|0.000474
20:29:24|0.00047412
20:29:26|0.00047378
20:29:26|0.00047378
20:29:27|0.00047375
20:29:28|0.00047375
20:29:29|0.00047355
20:29:31|0.00047355
20:29:32|0.00047412
20:29:33|0.00047412
20:29:34|0.00047412
20:29:35|0.00047389
20:29:36|0.00047389
20:29:37|0.00047389
20:29:38|0.0004741
20:29:38|0.0004741
20:29:40|0.0004741
20:29:41|0.00047412
20:29:42|0.00047413
20:29:43|0.00047413
20:29:43|0.00047413
20:29:45|0.00047413
20:29:46|0.00047406
20:29:47|0.000474
20:29:48|0.000474
20:29:49|0.0004741
20:29:50|0.0004741
20:29:51|0.00047412
20:29:52|0.00047412
20:29:53|0.00047415
20:29:54|0.0004741
20:29:55|0.00047418
20:29:56|0.00047438
20:29:57|0.00047361
20:29:58|0.00047361
20:29:59|0.00047362
20:30:00|0.00047334
20:30:01|0.00047383
20:30:02|0.00047379
20:30:03|0.00047385
20:30:04|0.00047385
20:30:06|0.00047385
20:30:06|0.00047385
20:30:07|0.00047446
20:30:08|0.00047446
20:30:09|0.00047436
20:30:10|0.00047427
20:30:12|0.00047421
20:30:12|0.00047421
20:30:14|0.00047421
20:30:15|0.00047421
20:30:16|0.00047394
20:30:17|0.00047371
20:30:17|0.00047371
20:30:19|0.00047371
20:30:20|0.00047388
20:30:22|0.0004742
20:30:23|0.00047419
20:30:23|0.00047419
20:30:24|0.00047365
20:30:26|0.00047363
20:30:27|0.00047387
20:30:28|0.00047387
20:30:29|0.00047387
20:30:30|0.000474
20:30:31|0.00047402
20:30:32|0.00047445
20:30:34|0.00047445
20:30:34|0.00047416
20:30:35|0.00047444
20:30:37|0.00047444
20:30:37|0.00047445
20:30:38|0.00047445
20:30:39|0.0004743
20:30:40|0.00047445
20:30:42|0.00047445
20:30:42|0.00047427
20:30:43|0.00047427
20:30:44|0.00047427
20:30:45|0.00047441
20:30:46|0.00047445
20:30:47|0.00047445
20:30:49|0.00047445
20:30:49|0.00047429
20:30:50|0.00047429
20:30:51|0.0004745
20:30:52|0.0004745
20:30:54|0.0004745
20:30:55|0.0004745
20:30:56|0.00047449
20:30:56|0.00047449
20:30:57|0.00047449
20:30:58|0.00047449
20:31:00|0.00047449
20:31:01|0.00047451
20:31:02|0.00047451
20:31:02|0.0004747
20:31:04|0.0004747
20:31:05|0.0004746
20:31:05|0.0004746
20:31:07|0.00047479
20:31:09|0.0004746
20:31:09|0.0004739
20:31:10|0.00047389
20:31:11|0.00047416
20:31:12|0.00047389
20:31:13|0.0004739
20:31:14|0.00047372
20:31:15|0.00047388
20:31:16|0.00047388
20:31:17|0.00047385
20:31:19|0.000473
20:31:20|0.00047188
20:31:21|0.00047203
20:31:22|0.00047129
20:31:23|0.00047168
20:31:24|0.00047169
20:31:25|0.00047188
20:31:26|0.00047251
20:31:27|0.00047251
20:31:28|0.00047206
20:31:29|0.00047206
20:31:30|0.00047221
20:31:31|0.00047221
20:31:32|0.00047233
20:31:33|0.00047233
20:31:35|0.00047233
20:31:35|0.00047233
20:31:37|0.00047251
20:31:38|0.0004722
20:31:38|0.0004722
20:31:40|0.00047246
20:31:40|0.00047316
20:31:42|0.00047316
20:31:43|0.00047365
20:31:44|0.00047365
20:31:44|0.00047305
20:31:46|0.00047305
20:31:47|0.00047305
20:31:48|0.00047356
20:31:49|0.00047365
20:31:50|0.00047365
20:31:50|0.00047417
20:31:51|0.0004746
20:31:53|0.0004746
20:31:54|0.0004746
20:31:55|0.000475
20:31:56|0.00047365
20:31:57|0.00047365
20:31:59|0.00047387
20:32:00|0.00047387
20:32:00|0.00047425
20:32:01|0.00047424
20:32:02|0.00047424
20:32:03|0.000474
20:32:05|0.000474
20:32:05|0.0004742
20:32:06|0.00047399
20:32:07|0.00047366
20:32:09|0.00047387
20:32:10|0.00047387
20:32:11|0.000474
20:32:11|0.00047417
20:32:12|0.00047413
20:32:13|0.00047413
20:32:15|0.00047446
20:32:15|0.00047417
20:32:17|0.00047417
20:32:17|0.00047444
20:32:19|0.00047441
20:32:20|0.00047425
20:32:21|0.00047425
20:32:23|0.000474
20:32:23|0.00047422
20:32:25|0.00047366
20:32:26|0.00047409
20:32:27|0.00047409
20:32:28|0.00047409
20:32:29|0.00047409
20:32:30|0.00047417
20:32:31|0.00047417
20:32:32|0.000473
20:32:33|0.000473
20:32:34|0.00047294
20:32:36|0.00047304
20:32:37|0.00047277
20:32:38|0.00047275
20:32:39|0.00047323
20:32:40|0.00047361
20:32:41|0.00047354
20:32:42|0.00047361
20:32:43|0.00047361
20:32:44|0.00047361
20:32:44|0.00047329
20:32:46|0.00047277
20:32:48|0.00047277
20:32:49|0.00047235
20:32:49|0.00047235
20:32:51|0.00047235
20:32:51|0.00047298
20:32:53|0.00047298
20:32:53|0.00047298
20:32:55|0.00047298
20:32:55|0.00047298
20:32:57|0.00047298
20:32:57|0.00047298
20:32:58|0.00047269
20:32:59|0.00047269
20:33:00|0.00047269
20:33:02|0.00047269
20:33:03|0.00047269
20:33:04|0.00047295
20:33:04|0.00047298
20:33:06|0.0004732
20:33:07|0.0004732
20:33:07|0.00047305
20:33:08|0.000473
20:33:11|0.00047298
20:33:12|0.00047298
20:33:13|0.00047298
20:33:13|0.00047293
20:33:14|0.00047293
20:33:15|0.00047293
20:33:16|0.00047293
20:33:18|0.00047269
20:33:18|0.00047269
20:33:20|0.00047269
20:33:21|0.00047272
20:33:22|0.00047257
20:33:23|0.0004727
20:33:24|0.0004727
20:33:25|0.00047295
20:33:27|0.00047295
20:33:28|0.00047295
20:33:29|0.00047268
20:33:30|0.00047267
20:33:31|0.00047267
20:33:32|0.00047267
20:33:33|0.00047262
20:33:34|0.00047262
20:33:35|0.00047262
20:33:36|0.00047262
20:33:38|0.00047235
20:33:38|0.00047235
20:33:40|0.00047235
20:33:41|0.00047235
20:33:42|0.00047295
20:33:43|0.00047271
20:33:44|0.00047271
20:33:45|0.00047271
20:33:46|0.00047271
20:33:47|0.00047271
20:33:48|0.00047262
20:33:49|0.00047262
20:33:49|0.00047262
20:33:51|0.00047262
20:33:52|0.00047295
20:33:53|0.00047295
20:33:54|0.00047295
20:33:55|0.00047238
20:33:56|0.0004727
20:33:57|0.0004727
20:33:58|0.0004727
20:33:59|0.0004727
20:34:00|0.0004727
20:34:01|0.000473
20:34:02|0.00047306
20:34:03|0.00047281
20:34:04|0.00047281
20:34:06|0.00047327
20:34:06|0.00047327
20:34:08|0.00047295
20:34:08|0.00047295
20:34:10|0.00047282
20:34:11|0.00047328
20:34:12|0.00047328
20:34:13|0.00047328
20:34:14|0.00047292
20:34:14|0.00047292
20:34:15|0.00047296
20:34:17|0.00047317
20:34:18|0.00047329
20:34:19|0.00047329
20:34:20|0.00047361
20:34:21|0.00047365
20:34:22|0.0004733
20:34:23|0.00047409
20:34:24|0.0004741
20:34:25|0.00047392
20:34:27|0.00047427
20:34:27|0.00047466
20:34:29|0.00047498
20:34:30|0.00047498
20:34:31|0.00047461
20:34:32|0.00047497
20:34:33|0.00047497
20:34:34|0.00047395
20:34:35|0.00047413
20:34:36|0.00047394
20:34:37|0.00047457
20:34:38|0.00047458
20:34:40|0.00047494
20:34:41|0.00047494
20:34:42|0.00047494
20:34:43|0.00047497
20:34:44|0.00047499
20:34:45|0.00047499
20:34:46|0.00047499
20:34:47|0.00047476
20:34:48|0.00047493
20:34:49|0.00047493
20:34:50|0.00047493
20:34:51|0.00047494
20:34:52|0.00047494
20:34:53|0.00047499
20:34:54|0.00047499
20:34:55|0.000475
20:34:56|0.000475
20:34:57|0.000475
20:34:58|0.000475
20:34:59|0.000475
20:35:00|0.00047494
20:35:02|0.00047468
20:35:03|0.000475
20:35:04|0.000475
20:35:05|0.000475
20:35:06|0.000475
20:35:08|0.000475
20:35:09|0.000475
20:35:09|0.000475
20:35:10|0.000475
20:35:11|0.000475
20:35:13|0.000475
20:35:14|0.000475
20:35:15|0.0004753
20:35:16|0.00047551
20:35:17|0.00047551
20:35:18|0.00047553
20:35:19|0.00047553
20:35:20|0.00047541
20:35:22|0.00047559
20:35:24|0.00047559
20:35:24|0.00047559
20:35:26|0.00047559
20:35:27|0.00047559
20:35:28|0.00047559
20:35:29|0.00047559
20:35:30|0.0004761
20:35:31|0.00047662
20:35:32|0.00047652
20:35:33|0.00047679
20:35:34|0.000477
20:35:35|0.0004769
20:35:36|0.00047689
20:35:36|0.000477
20:35:39|0.00047749
20:35:39|0.0004775
20:35:40|0.00047789
20:35:41|0.000478
20:35:43|0.0004782
20:35:44|0.00047867
20:35:45|0.00047861
20:35:46|0.00047861
20:35:48|0.0004787
20:35:48|0.00047932
20:35:50|0.00047932
20:35:50|0.00047873
20:35:52|0.00047929
20:35:52|0.00047867
20:35:53|0.00047867
20:35:54|0.0004789
20:35:55|0.00047873
20:35:56|0.00047892
20:35:58|0.00047931
20:35:59|0.00047932
20:36:01|0.00047932
20:36:02|0.00047892
20:36:02|0.0004777
20:36:03|0.00047831
20:36:04|0.00047832
20:36:05|0.00047832
20:36:06|0.00047831
20:36:07|0.00047852
20:36:09|0.00047831
20:36:10|0.00047831
20:36:12|0.00047831
20:36:12|0.00047872
20:36:14|0.00047872
20:36:14|0.00047872
20:36:16|0.00047872
20:36:16|0.00047872
20:36:18|0.0004786
20:36:19|0.00047891
20:36:20|0.00047899
20:36:20|0.00047883
20:36:22|0.00047872
20:36:23|0.00047893
20:36:24|0.000479
20:36:25|0.00047891
20:36:27|0.00047924
20:36:29|0.00047899
20:36:29|0.00047925
20:36:30|0.000479
20:36:32|0.0004788
20:36:32|0.00047831
20:36:34|0.00047896
20:36:35|0.00047901
20:36:36|0.00047881
20:36:37|0.00047893
20:36:38|0.00047893
20:36:39|0.00047893
20:36:40|0.00047881
20:36:42|0.00047901
20:36:42|0.00047859
20:36:43|0.00047858
20:36:45|0.00047901
20:36:45|0.00047878
20:36:47|0.00047789
20:36:47|0.00047799
20:36:49|0.00047791
20:36:49|0.00047791
20:36:50|0.00047808
20:36:51|0.00047832
20:36:52|0.00047834
20:36:53|0.00047863
20:36:54|0.00047863
20:36:55|0.00047863
20:36:56|0.00047863
20:36:57|0.00047863
20:36:58|0.00047872
20:37:00|0.000479
20:37:00|0.00047902
20:37:02|0.00047858
20:37:03|0.0004784
20:37:04|0.00047863
20:37:05|0.00047863
20:37:06|0.00047899
20:37:07|0.00047899
20:37:08|0.00047899
20:37:09|0.000479
20:37:10|0.00047898
20:37:11|0.00047899
20:37:12|0.00047899
20:37:13|0.00047902
20:37:15|0.00047901
20:37:16|0.00047901
20:37:17|0.000479
20:37:17|0.00047893
20:37:19|0.00047902
20:37:19|0.00047926
20:37:21|0.00047892
20:37:22|0.00047892
20:37:23|0.00047923
20:37:23|0.00047894
20:37:25|0.00047894
20:37:26|0.00047894
20:37:27|0.00047901
20:37:28|0.00047901
20:37:29|0.0004793
20:37:30|0.00047958
20:37:32|0.00047989
20:37:32|0.00047998
20:37:34|0.00047999
20:37:34|0.00047998
20:37:35|0.00047986
20:37:36|0.00047948
20:37:37|0.00047948
20:37:38|0.00047904
20:37:40|0.00047935
20:37:40|0.00047988
20:37:42|0.00047988
20:37:42|0.00048
20:37:44|0.00048
20:37:44|0.00047995
20:37:45|0.00047997
20:37:46|0.00048
20:37:48|0.00048
20:37:48|0.00048
20:37:50|0.00048
20:37:51|0.00047986
20:37:52|0.00047988
20:37:52|0.00047965
20:37:53|0.00047966
20:37:54|0.00047935
20:37:56|0.0004787
20:37:56|0.0004784
20:37:58|0.00047861
20:37:59|0.00047861
20:38:00|0.00047831
20:38:00|0.00047863
20:38:02|0.00047863
20:38:03|0.0004786
20:38:03|0.0004786
20:38:04|0.00047919
20:38:06|0.00047918
20:38:07|0.0004794
20:38:07|0.0004794
20:38:08|0.0004794
20:38:10|0.00048
20:38:10|0.00047994
20:38:11|0.00047989
20:38:14|0.00048028
20:38:14|0.00048028
20:38:16|0.00048028
20:38:17|0.00047919
20:38:17|0.00047919
20:38:19|0.00047937
20:38:20|0.00047937
20:38:21|0.00047937
20:38:21|0.00047937
20:38:22|0.00047994
20:38:23|0.00048001
20:38:25|0.00048
20:38:26|0.00048001
20:38:27|0.00048002
20:38:28|0.00048003
20:38:29|0.00047955
20:38:30|0.00047955
20:38:31|0.00047955
20:38:32|0.00047956
20:38:34|0.00047967
20:38:35|0.00048
20:38:35|0.00048002
20:38:36|0.00048027
20:38:38|0.00048035
20:38:39|0.00048046
20:38:40|0.00048027
20:38:41|0.00048027
20:38:42|0.00048044
20:38:43|0.00048023
20:38:44|0.00047989
20:38:45|0.00047967
20:38:46|0.00047949
20:38:47|0.0004805
20:38:48|0.0004805
20:38:49|0.00048002
20:38:50|0.00048036
20:38:52|0.00048026
20:38:52|0.00048026
20:38:54|0.00048039
20:38:54|0.00048057
20:38:55|0.00048057
20:38:57|0.00048061
20:38:58|0.00048085
20:38:59|0.00048074
20:39:00|0.00048074
20:39:01|0.00048078
20:39:02|0.00048085
20:39:03|0.00048085
20:39:04|0.00048085
20:39:05|0.00048091
20:39:06|0.00048091
20:39:07|0.0004812
20:39:08|0.0004812
20:39:09|0.0004812
20:39:10|0.00048139
20:39:11|0.00048139
20:39:13|0.00048139
20:39:15|0.0004819
20:39:16|0.0004819
20:39:17|0.000482
20:39:18|0.00048222
20:39:19|0.00048286
20:39:21|0.00048261
20:39:22|0.00048232
20:39:22|0.00048232
20:39:23|0.00048251
20:39:25|0.0004825
20:39:25|0.00048251
20:39:27|0.00048234
20:39:28|0.00048233
20:39:30|0.00048276
20:39:30|0.00048276
20:39:32|0.00048296
20:39:32|0.00048321
20:39:34|0.00048313
20:39:35|0.000483
20:39:36|0.00048296
20:39:37|0.00048331
20:39:38|0.00048359
20:39:39|0.00048407
20:39:40|0.00048407
20:39:41|0.00048296
20:39:42|0.0004832
20:39:44|0.00048355
20:39:45|0.00048355
20:39:45|0.00048346
20:39:46|0.000483
20:39:47|0.0004832
20:39:48|0.00048335
20:39:50|0.00048358
20:39:50|0.00048356
20:39:51|0.00048492
20:39:52|0.00048331
20:39:53|0.00048327
20:39:55|0.00048348
20:39:56|0.00048396
20:39:57|0.00048432
20:39:58|0.00048417
20:39:58|0.00048393
20:40:00|0.00048444
20:40:01|0.00048437
20:40:02|0.00048435
20:40:03|0.00048444
20:40:04|0.00048444
20:40:05|0.00048483
20:40:06|0.00048535
20:40:07|0.00048549
20:40:08|0.00048555
20:40:09|0.00048555
20:40:10|0.00048554
20:40:12|0.00048536
20:40:13|0.00048536
20:40:15|0.00048535
20:40:16|0.00048535
20:40:16|0.00048536
20:40:18|0.00048564
20:40:18|0.00048533
20:40:19|0.00048502
20:40:20|0.00048532
20:40:22|0.00048722
20:40:22|0.00048709
20:40:24|0.00048663
20:40:25|0.000488
20:40:26|0.00048799
20:40:27|0.00048726
20:40:28|0.00048778
20:40:29|0.00048778
20:40:30|0.000488
20:40:31|0.00048771
20:40:32|0.00048819
20:40:33|0.0004885
20:40:34|0.0004884
20:40:35|0.00048874
20:40:36|0.0004891
20:40:37|0.0004887
20:40:38|0.000489
20:40:40|0.000489
20:40:40|0.00048901
20:40:41|0.00048889
20:40:42|0.00048876
20:40:44|0.00048901
20:40:44|0.000489
20:40:46|0.000489
20:40:47|0.000489
20:40:48|0.00048913
20:40:49|0.00048948
20:40:49|0.00048937
20:40:51|0.0004895
20:40:52|0.00048986
20:40:53|0.00048988
20:40:54|0.00048941
20:40:55|0.00048932
20:40:56|0.00048959
20:40:57|0.00048931
20:40:58|0.00048932
20:40:59|0.00048932
20:41:00|0.0004898
20:41:01|0.0004898
20:41:02|0.0004898
20:41:03|0.00048984
20:41:04|0.00049057
20:41:05|0.00049044
20:41:06|0.00049084
20:41:07|0.00049104
20:41:08|0.00049047
20:41:09|0.00048923
20:41:10|0.0004885
20:41:11|0.00048799
20:41:12|0.0004873
20:41:13|0.00048685
20:41:15|0.00048628
20:41:16|0.00048685
20:41:18|0.00048703
20:41:19|0.00048646
20:41:20|0.00048691
20:41:21|0.0004884
20:41:23|0.00048807
20:41:23|0.00048838
20:41:24|0.00048767
20:41:26|0.00048734
20:41:27|0.00048792
20:41:28|0.00048807
20:41:29|0.00048807
20:41:30|0.00048807
20:41:31|0.00048847
20:41:32|0.00048809
20:41:33|0.000488
20:41:34|0.00048838
20:41:35|0.000488
20:41:37|0.00048754
20:41:37|0.00048754
20:41:39|0.00048779
20:41:39|0.00048795
20:41:40|0.00048845
20:41:41|0.0004882
20:41:43|0.00048801
20:41:43|0.00048844
20:41:44|0.00048817
20:41:46|0.00048817
20:41:46|0.00048819
20:41:47|0.00048819
20:41:48|0.00048819
20:41:50|0.00048853
20:41:51|0.00048853
20:41:52|0.00048853
20:41:53|0.00048746
20:41:54|0.00048836
20:41:54|0.00048853
20:41:55|0.00048839
20:41:57|0.00048888
20:41:57|0.00048888
20:41:58|0.00048972
20:41:59|0.00048845
20:42:01|0.00048834
20:42:01|0.00048885
20:42:03|0.00048885
20:42:03|0.00048876
20:42:05|0.00048972
20:42:06|0.00048984
20:42:06|0.00048938
20:42:07|0.0004891
20:42:08|0.00048885
20:42:10|0.00048844
20:42:11|0.00048897
20:42:12|0.00048964
20:42:13|0.00048984
20:42:14|0.00049079
20:42:16|0.00048999
20:42:16|0.00048967
20:42:18|0.00049023
20:42:18|0.00049019
20:42:19|0.0004903
20:42:20|0.00049008
20:42:22|0.0004902
20:42:22|0.00049018
20:42:24|0.00049018
20:42:25|0.000491
20:42:26|0.00049079
20:42:27|0.00049079
20:42:28|0.0004908
20:42:29|0.00049079
20:42:31|0.0004908
20:42:31|0.00049079
20:42:32|0.00049079
20:42:34|0.00049056
20:42:35|0.00049234
20:42:36|0.00049079
20:42:36|0.00049116
20:42:37|0.00049117
20:42:39|0.0004914
20:42:40|0.00049155
20:42:41|0.00049176
20:42:41|0.00049176
20:42:43|0.00049225
20:42:43|0.00049242
20:42:45|0.00049241
20:42:46|0.00049239
20:42:47|0.00049238
20:42:48|0.000492
20:42:49|0.00049241
20:42:49|0.00049226
20:42:51|0.00049241
20:42:51|0.00049248
20:42:53|0.000493
20:42:53|0.0004926
20:42:55|0.00049282
20:42:56|0.00049308
20:42:57|0.00049248
20:42:58|0.0004928
20:42:59|0.00049273
20:43:00|0.00049333
20:43:02|0.00049311
20:43:02|0.00049297
20:43:03|0.00049241
20:43:04|0.00049248
20:43:05|0.00049304
20:43:07|0.00049286
20:43:08|0.00049303
20:43:09|0.0004928
20:43:09|0.00049279
20:43:11|0.0004928
20:43:12|0.00049279
20:43:13|0.00049265
20:43:14|0.00049248
20:43:15|0.00049239
20:43:15|0.0004924
20:43:18|0.00049226
20:43:18|0.0004928
20:43:20|0.0004928
20:43:21|0.00049263
20:43:22|0.00049296
20:43:23|0.00049279
20:43:24|0.00049332
20:43:25|0.00049354
20:43:26|0.00049396
20:43:27|0.00049297
20:43:28|0.00049322
20:43:29|0.00049298
20:43:31|0.00049415
20:43:32|0.00049416
20:43:33|0.00049347
20:43:34|0.00049344
20:43:35|0.00049415
20:43:36|0.00049414
20:43:37|0.00049449
20:43:38|0.0004945
20:43:39|0.0004944
20:43:40|0.0004944
20:43:41|0.00049445
20:43:42|0.00049424
20:43:43|0.00049397
20:43:44|0.00049465
20:43:45|0.00049449
20:43:46|0.00049449
20:43:47|0.000495
20:43:48|0.00049439
20:43:49|0.00049442
20:43:50|0.00049431
20:43:51|0.00049397
20:43:52|0.00049407
20:43:53|0.00049393
20:43:54|0.00049448
20:43:55|0.0004945
20:43:56|0.00049464
20:43:57|0.00049464
20:43:58|0.00049498
20:43:59|0.00049465
20:44:00|0.000495
20:44:01|0.000495
20:44:02|0.00049498
20:44:03|0.00049499
20:44:04|0.00049499
20:44:05|0.000495
20:44:06|0.00049515
20:44:07|0.000495
20:44:08|0.00049545
20:44:09|0.00049528
20:44:10|0.00049594
20:44:11|0.00049568
20:44:12|0.00049595
20:44:13|0.000496
20:44:14|0.00049579
20:44:15|0.00049597
20:44:16|0.00049599
20:44:18|0.00049596
20:44:19|0.00049613
20:44:20|0.00049612
20:44:22|0.00049644
20:44:23|0.00049645
20:44:24|0.00049644
20:44:25|0.00049631
20:44:26|0.00049631
20:44:27|0.0004961
20:44:29|0.00049614
20:44:29|0.00049644
20:44:30|0.00049617
20:44:31|0.0004964
20:44:32|0.00049645
20:44:33|0.00049649
20:44:34|0.00049706
20:44:36|0.00049764
20:44:36|0.00049741
20:44:37|0.00049673
20:44:39|0.00049722
20:44:40|0.00049648
20:44:42|0.00049478
20:44:42|0.0004939
20:44:44|0.00049398
20:44:44|0.00049397
20:44:45|0.00049381
20:44:47|0.000495
20:44:48|0.00049453
20:44:48|0.0004944
20:44:49|0.00049477
20:44:50|0.00049536
20:44:52|0.00049521
20:44:52|0.0004958
20:44:53|0.00049616
20:44:54|0.00049597
20:44:56|0.0004961
20:44:56|0.00049638
20:44:57|0.00049644
20:44:58|0.00049738
20:44:59|0.00049787
20:45:00|0.00049687
20:45:01|0.00049681
20:45:02|0.00049704
20:45:04|0.00049693
20:45:05|0.00049686
20:45:06|0.000496
20:45:07|0.000496
20:45:08|0.00049616
20:45:09|0.00049692
20:45:10|0.00049648
20:45:11|0.0004962
20:45:12|0.00049676
20:45:13|0.00049679
20:45:14|0.0004968
20:45:15|0.0004968
20:45:16|0.00049646
20:45:17|0.00049668
20:45:19|0.00049679
20:45:19|0.00049645
20:45:20|0.00049648
20:45:21|0.00049636
20:45:23|0.00049523
20:45:24|0.00049475
20:45:26|0.00049459
20:45:27|0.00049473
20:45:27|0.00049504
20:45:28|0.00049557
20:45:29|0.00049644
20:45:30|0.00049617
20:45:32|0.00049617
20:45:32|0.00049585
20:45:33|0.0004959
20:45:34|0.00049608
20:45:35|0.00049552
20:45:36|0.00049575
20:45:38|0.00049575
20:45:39|0.00049584
20:45:39|0.00049573
20:45:40|0.000495
20:45:41|0.00049478
20:45:43|0.00049456
20:45:43|0.00049478
20:45:45|0.00049459
20:45:46|0.00049456
20:45:47|0.000494
20:45:49|0.00049437
20:45:49|0.00049449
20:45:51|0.00049449
20:45:51|0.00049449
20:45:53|0.0004945
20:45:53|0.00049431
20:45:55|0.00049445
20:45:55|0.00049499
20:45:57|0.00049451
20:45:57|0.00049454
20:45:59|0.00049447
20:45:59|0.00049447
20:46:00|0.00049407
20:46:02|0.00049435
20:46:02|0.00049418
20:46:03|0.00049425
20:46:05|0.00049395
20:46:06|0.00049442
20:46:06|0.00049433
20:46:10|0.00049415
20:46:10|0.00049399
20:46:11|0.00049395
20:46:12|0.00049391
20:46:14|0.00049395
20:46:14|0.00049385
20:46:15|0.0004932
20:46:16|0.000492
20:46:17|0.00049238
20:46:18|0.00049301
20:46:20|0.00049174
20:46:22|0.00049152
20:46:22|0.00049068
20:46:24|0.00049128
20:46:25|0.00049046
20:46:26|0.00049052
20:46:28|0.00049043
20:46:28|0.00048998
20:46:29|0.00049
20:46:30|0.00048969
20:46:32|0.00048998
20:46:33|0.00048939
20:46:34|0.00049019
20:46:35|0.00048998
20:46:36|0.00048973
20:46:37|0.0004897
20:46:38|0.00048994
20:46:39|0.00048969
20:46:40|0.0004897
20:46:41|0.00048994
20:46:42|0.00048969
20:46:43|0.00048969
20:46:44|0.00048918
20:46:45|0.00048885
20:46:46|0.00048883
20:46:47|0.00048898
20:46:48|0.00048901
20:46:49|0.00048847
20:46:50|0.00048802
20:46:51|0.00048809
20:46:52|0.00048807
20:46:54|0.00048805
20:46:54|0.00048751
20:46:55|0.00048797
20:46:56|0.00048791
20:46:58|0.00048758
20:46:58|0.00048804
20:47:00|0.00048768
20:47:00|0.00048754
20:47:02|0.00048763
20:47:02|0.00048778
20:47:03|0.00048743
20:47:05|0.00048763
20:47:05|0.00048762
20:47:07|0.00048762
20:47:07|0.00048763
20:47:08|0.00048762
20:47:09|0.00048769
20:47:11|0.00048755
20:47:11|0.00048755
20:47:13|0.00048721
20:47:14|0.00048646
20:47:14|0.00048713
20:47:16|0.00048676
20:47:16|0.00048621
20:47:18|0.00048621
20:47:19|0.00048621
20:47:21|0.000486
20:47:22|0.00048505
20:47:23|0.0004853
20:47:24|0.00048535
20:47:26|0.00048529
20:47:27|0.000486
20:47:28|0.00048633
20:47:29|0.00048579
20:47:30|0.0004859
20:47:31|0.00048594
20:47:33|0.00048594
20:47:34|0.00048626
20:47:34|0.00048601
20:47:36|0.0004866
20:47:36|0.00048709
20:47:38|0.00048708
20:47:40|0.00048757
20:47:40|0.00048769
20:47:41|0.0004884
20:47:42|0.0004884
20:47:44|0.00048844
20:47:44|0.00048843
20:47:46|0.00048855
20:47:46|0.0004883
20:47:47|0.00048841
20:47:48|0.00048873
20:47:49|0.00048918
20:47:50|0.0004896
20:47:51|0.0004895
20:47:52|0.00048952
20:47:53|0.00049
20:47:54|0.00049
20:47:55|0.0004898
20:47:56|0.00048873
20:47:58|0.00048851
20:47:59|0.00048897
20:47:59|0.00048887
20:48:00|0.00048925
20:48:01|0.00048971
20:48:02|0.00048971
20:48:03|0.00048891
20:48:04|0.00048891
20:48:06|0.00048947
20:48:06|0.00048958
20:48:07|0.00048942
20:48:08|0.00048888
20:48:09|0.00048909
20:48:10|0.00048909
20:48:12|0.00048888
20:48:13|0.00048871
20:48:13|0.00048929
20:48:14|0.00048929
20:48:15|0.00048935
20:48:16|0.00048905
20:48:18|0.00048905
20:48:18|0.00048958
20:48:19|0.00048943
20:48:20|0.00049
20:48:23|0.00049112
20:48:23|0.00049093
20:48:24|0.00049093
20:48:25|0.00049128
20:48:26|0.00049176
20:48:28|0.00049219
20:48:29|0.00049147
20:48:29|0.00049147
20:48:30|0.00049125
20:48:31|0.00049206
20:48:33|0.00049205
20:48:34|0.00049206
20:48:35|0.00049214
20:48:35|0.00049132
20:48:36|0.00049152
20:48:37|0.00049173
20:48:40|0.00049193
20:48:40|0.00049212
20:48:41|0.00049213
20:48:42|0.0004922
20:48:43|0.00049213
20:48:44|0.00049212
20:48:46|0.00049208
20:48:46|0.00049214
20:48:47|0.00049354
20:48:48|0.00049241
20:48:50|0.00049297
20:48:50|0.00049297
20:48:51|0.00049297
20:48:52|0.00049252
20:48:53|0.00049252
20:48:54|0.00049238
20:48:55|0.0004922
20:48:56|0.0004929
20:48:58|0.00049324
20:48:58|0.00049249
20:48:59|0.0004927
20:49:00|0.00049295
20:49:03|0.00049249
20:49:03|0.00049212
20:49:04|0.000492
20:49:06|0.00049269
20:49:06|0.00049249
20:49:07|0.00049243
20:49:09|0.00049237
20:49:09|0.00049277
20:49:10|0.00049277
20:49:11|0.00049289
20:49:12|0.00049292
20:49:13|0.0004927
20:49:14|0.00049269
20:49:15|0.00049243
20:49:16|0.00049213
20:49:17|0.00049151
20:49:18|0.00049144
20:49:20|0.0004914
20:49:20|0.000491
20:49:22|0.00049086
20:49:23|0.00049146
20:49:24|0.00049218
20:49:25|0.00049182
20:49:26|0.00049142
20:49:28|0.00049129
20:49:29|0.00049158
20:49:30|0.00049174
20:49:31|0.00049048
20:49:32|0.00049049
20:49:33|0.00049087
20:49:34|0.00049087
20:49:35|0.00049087
20:49:36|0.00049088
20:49:37|0.00049077
20:49:38|0.00049077
20:49:39|0.00049077
20:49:41|0.00049033
20:49:41|0.00049018
20:49:42|0.00049006
20:49:43|0.00048888
20:49:44|0.00048908
20:49:45|0.00048909
20:49:46|0.00048943
20:49:47|0.00048899
20:49:48|0.00048806
20:49:49|0.00048826
20:49:50|0.00048848
20:49:51|0.00048887
20:49:52|0.00048867
20:49:53|0.00048888
20:49:55|0.00048867
20:49:56|0.00048888
20:49:56|0.00048889
20:49:57|0.00048889
20:49:58|0.00048888
20:50:00|0.00048888
20:50:01|0.00048887
20:50:02|0.00048889
20:50:03|0.00048893
20:50:03|0.00048893
20:50:05|0.00048888
20:50:05|0.00048869
20:50:06|0.00048831
20:50:08|0.00048831
20:50:09|0.00048851
20:50:10|0.00048849
20:50:11|0.00048821
20:50:12|0.00048821
20:50:13|0.00048745
20:50:14|0.00048763
20:50:15|0.00048779
20:50:16|0.0004878
20:50:17|0.00048759
20:50:18|0.00048759
20:50:19|0.0004876
20:50:20|0.0004882
20:50:21|0.00048786
20:50:22|0.00048786
20:50:24|0.00048763
20:50:25|0.00048745
20:50:26|0.00048734
20:50:28|0.00048756
20:50:28|0.00048756
20:50:29|0.000487
20:50:31|0.00048596
20:50:31|0.000486
20:50:32|0.0004861
20:50:33|0.00048611
20:50:34|0.00048541
20:50:35|0.00048605
20:50:36|0.00048589
20:50:37|0.00048598
20:50:38|0.00048575
20:50:39|0.00048605
20:50:40|0.00048603
20:50:42|0.00048709
20:50:42|0.00048745
20:50:43|0.00048745
20:50:45|0.00048743
20:50:45|0.00048763
20:50:46|0.00048775
20:50:47|0.00048756
20:50:48|0.00048795
20:50:49|0.00048795
20:50:50|0.000488
20:50:51|0.00048818
20:50:53|0.00048841
20:50:53|0.00048816
20:50:55|0.00048814
20:50:55|0.00048814
20:50:57|0.00048814
20:50:57|0.00048814
20:50:58|0.00048838
20:51:00|0.00048838
20:51:00|0.00048838
20:51:01|0.00048838
20:51:02|0.00048756
20:51:03|0.00048789
20:51:04|0.00048806
20:51:06|0.00048838
20:51:06|0.0004882
20:51:07|0.00048851
20:51:08|0.0004885
20:51:10|0.00049104
20:51:11|0.00049092
20:51:12|0.00049046
20:51:13|0.00049071
20:51:14|0.00049071
20:51:14|0.00049018
20:51:15|0.00049018
20:51:17|0.00049062
20:51:17|0.00049035
20:51:18|0.00049031
20:51:19|0.00049043
20:51:20|0.00049017
20:51:21|0.00049046
20:51:22|0.00049029
20:51:24|0.00048995
20:51:25|0.00048988
20:51:27|0.00048996
20:51:28|0.00048971
20:51:29|0.00049002
20:51:30|0.00049005
20:51:31|0.00048977
20:51:32|0.0004898
20:51:33|0.0004898
20:51:34|0.00048999
20:51:35|0.00048978
20:51:36|0.00049
20:51:37|0.00048986
20:51:39|0.00049
20:51:39|0.00049042
20:51:40|0.00049025
20:51:42|0.00049036
20:51:42|0.00049035
20:51:43|0.00049003
20:51:45|0.00049
20:51:46|0.00048985
20:51:47|0.0004897
20:51:47|0.00048999
20:51:48|0.00049
20:51:50|0.00049
20:51:50|0.00049
20:51:52|0.00049
20:51:52|0.00049
20:51:53|0.0004895
20:51:54|0.0004895
20:51:56|0.0004895
20:51:56|0.0004895
20:51:57|0.0004895
20:51:58|0.0004896
20:52:00|0.00048756
20:52:01|0.00048816
20:52:02|0.00048826
20:52:03|0.00048873
20:52:04|0.00048873
20:52:05|0.00048883
20:52:06|0.00048905
20:52:07|0.00048854
20:52:08|0.00048849
20:52:09|0.00048869
20:52:10|0.00048873
20:52:11|0.00048873
20:52:13|0.00048873
20:52:13|0.00048848
20:52:14|0.00048878
20:52:15|0.00048889
20:52:16|0.00048889
20:52:17|0.00048903
20:52:18|0.00048931
20:52:19|0.00048931
20:52:20|0.00048881
20:52:22|0.00048889
20:52:22|0.00048889
20:52:24|0.00048924
20:52:25|0.00048911
20:52:27|0.00048882
20:52:28|0.00048882
20:52:29|0.00048882
20:52:29|0.00048874
20:52:31|0.00048888
20:52:31|0.00048888
20:52:33|0.00048941
20:52:33|0.00049104
20:52:34|0.00049116
20:52:35|0.00049134
20:52:37|0.00049134
20:52:38|0.0004907
20:52:38|0.00049133
20:52:40|0.00049134
20:52:40|0.00049171
20:52:41|0.00049185
20:52:43|0.00049195
20:52:44|0.00049155
20:52:45|0.00049164
20:52:45|0.00049135
20:52:47|0.00049134
20:52:48|0.00049047
20:52:49|0.0004903
20:52:50|0.0004903
20:52:50|0.00049037
20:52:52|0.0004904
20:52:52|0.00049071
20:52:53|0.00049104
20:52:54|0.00049133
20:52:56|0.00049133
20:52:57|0.00049134
20:52:58|0.00049134
20:52:58|0.00049128
20:52:59|0.00049128
20:53:01|0.00049035
20:53:02|0.00049071
20:53:03|0.00049061
20:53:04|0.00049064
20:53:05|0.00049062
20:53:07|0.00049098
20:53:08|0.00049095
20:53:08|0.00049064
20:53:09|0.00049064
20:53:10|0.00049064
20:53:12|0.00049064
20:53:12|0.00049064
20:53:13|0.00049064
20:53:14|0.00049064
20:53:15|0.000491
20:53:17|0.00049133
20:53:18|0.00049148
20:53:19|0.00049165
20:53:19|0.00049193
20:53:20|0.000492
20:53:21|0.000492
20:53:22|0.00049195
20:53:24|0.00049253
20:53:25|0.00049253
20:53:26|0.00049253
20:53:28|0.00049234
20:53:28|0.00049217
20:53:29|0.00049215
20:53:31|0.00049217
20:53:32|0.00049139
20:53:32|0.0004914
20:53:33|0.00049163
20:53:35|0.00049175
20:53:36|0.00049175
20:53:37|0.00049175
20:53:39|0.0004922
20:53:40|0.00049217
20:53:41|0.00049217
20:53:42|0.00049209
20:53:42|0.00049185
20:53:43|0.00049197
20:53:45|0.0004915
20:53:46|0.00049187
20:53:47|0.00049175
20:53:47|0.00049216
20:53:49|0.00049154
20:53:50|0.0004925
20:53:51|0.00049258
20:53:52|0.00049217
20:53:53|0.00049217
20:53:54|0.00049211
20:53:55|0.00049211
20:53:56|0.00049211
20:53:57|0.00049211
20:53:58|0.00049211
20:53:59|0.00049194
20:54:00|0.00049104
20:54:02|0.00049154
20:54:02|0.00049218
20:54:04|0.00049232
20:54:04|0.00049291
20:54:05|0.0004929
20:54:07|0.000493
20:54:08|0.00049296
20:54:08|0.00049324
20:54:09|0.00049312
20:54:10|0.00049312
20:54:13|0.00049298
20:54:13|0.00049317
20:54:14|0.000493
20:54:15|0.000493
20:54:16|0.00049368
20:54:18|0.000494
20:54:18|0.00049428
20:54:20|0.00049387
20:54:20|0.00049357
20:54:21|0.00049371
20:54:22|0.00049379
20:54:23|0.00049405
20:54:24|0.00049405
20:54:25|0.00049447
20:54:26|0.00049493
20:54:29|0.000495
20:54:30|0.00049493
20:54:31|0.00049499
20:54:32|0.00049491
20:54:33|0.00049475
20:54:34|0.00049493
20:54:35|0.00049493
20:54:36|0.00049493
20:54:37|0.00049501
20:54:39|0.0004957
20:54:41|0.00049541
20:54:42|0.000495
20:54:43|0.00049493
20:54:43|0.00049493
20:54:45|0.00049512
20:54:45|0.00049512
20:54:47|0.00049416
20:54:47|0.00049382
20:54:48|0.00049392
20:54:50|0.00049401
20:54:50|0.00049458
20:54:51|0.0004944
20:54:53|0.0004944
20:54:54|0.00049371
20:54:55|0.00049379
20:54:56|0.00049395
20:54:56|0.00049395
20:54:57|0.00049395
20:54:58|0.00049405
20:55:00|0.00049461
20:55:01|0.00049548
20:55:02|0.00049567
20:55:02|0.00049514
20:55:03|0.00049502
20:55:05|0.00049537
20:55:05|0.00049398
20:55:06|0.00049403
20:55:07|0.00049371
20:55:08|0.00049377
20:55:09|0.00049391
20:55:11|0.00049391
20:55:11|0.0004934
20:55:12|0.00049342
20:55:14|0.00049391
20:55:15|0.00049355
20:55:15|0.00049408
20:55:17|0.00049448
20:55:17|0.00049474
20:55:18|0.000495
20:55:20|0.00049564
20:55:21|0.0004956
20:55:21|0.00049478
20:55:23|0.00049539
20:55:24|0.00049514
20:55:25|0.00049539
20:55:25|0.00049544
20:55:27|0.00049539
20:55:29|0.000495
20:55:29|0.0004951
20:55:30|0.00049542
20:55:31|0.00049542
20:55:33|0.0004955
20:55:33|0.0004956
20:55:35|0.0004956
20:55:36|0.00049488
20:55:37|0.00049542
20:55:37|0.00049542
20:55:38|0.00049583
20:55:40|0.00049599
20:55:41|0.00049596
20:55:42|0.00049596
20:55:43|0.00049599
20:55:44|0.00049586
20:55:45|0.00049586
20:55:46|0.00049586
20:55:47|0.00049583
20:55:48|0.00049596
20:55:50|0.00049586
20:55:51|0.00049586
20:55:51|0.00049542
20:55:53|0.00049518
20:55:53|0.00049518
20:55:54|0.00049526
20:55:56|0.00049582
20:55:57|0.00049595
20:55:58|0.00049599
20:55:59|0.00049599
20:56:00|0.00049599
20:56:01|0.00049595
20:56:02|0.00049626
20:56:03|0.00049606
20:56:04|0.00049601
20:56:05|0.0004956
20:56:06|0.0004956
20:56:07|0.0004956
20:56:08|0.0004956
20:56:09|0.00049563
20:56:10|0.00049582
20:56:11|0.00049598
20:56:12|0.00049598
20:56:13|0.00049599
20:56:14|0.00049601
20:56:15|0.00049607
20:56:17|0.00049607
20:56:17|0.00049586
20:56:18|0.00049602
20:56:19|0.00049606
20:56:20|0.00049606
20:56:21|0.00049607
20:56:22|0.00049607
20:56:23|0.00049607
20:56:24|0.00049604
20:56:25|0.00049607
20:56:26|0.00049607
20:56:27|0.00049607
20:56:29|0.00049607
20:56:31|0.00049602
20:56:31|0.00049606
20:56:33|0.00049607
20:56:35|0.00049607
20:56:36|0.00049607
20:56:36|0.00049607
20:56:39|0.00049607
20:56:39|0.00049606
20:56:41|0.00049607
20:56:42|0.00049606
20:56:43|0.00049603
20:56:43|0.00049542
20:56:45|0.00049542
20:56:45|0.00049543
20:56:47|0.00049512
20:56:48|0.00049512
20:56:48|0.00049542
20:56:50|0.00049548
20:56:51|0.00049548
20:56:51|0.00049549
20:56:53|0.00049522
20:56:54|0.00049523
20:56:55|0.00049523
20:56:56|0.00049511
20:56:56|0.0004951
20:56:58|0.0004951
20:56:59|0.00049441
20:57:00|0.00049455
20:57:01|0.00049456
20:57:01|0.00049428
20:57:02|0.0004942
20:57:04|0.00049425
20:57:04|0.00049424
20:57:06|0.00049424
20:57:07|0.00049443
20:57:08|0.00049421
20:57:09|0.00049406
20:57:11|0.00049416
20:57:11|0.00049409
20:57:12|0.00049423
20:57:13|0.00049429
20:57:14|0.00049549
20:57:15|0.00049479
20:57:16|0.00049443
20:57:17|0.00049537
20:57:18|0.00049488
20:57:19|0.00049488
20:57:21|0.00049488
20:57:22|0.00049514
20:57:23|0.00049485
20:57:24|0.00049485
20:57:25|0.00049456
20:57:26|0.00049456
20:57:27|0.00049457
20:57:28|0.00049457
20:57:29|0.00049488
20:57:31|0.000495
20:57:31|0.000495
20:57:33|0.00049455
20:57:34|0.00049422
20:57:35|0.00049371
20:57:36|0.00049364
20:57:37|0.00049364
20:57:39|0.00049386
20:57:40|0.00049385
20:57:40|0.00049386
20:57:42|0.00049364
20:57:43|0.0004932
20:57:44|0.00049245
20:57:45|0.00049233
20:57:46|0.00049151
20:57:48|0.00049045
20:57:49|0.00049072
20:57:49|0.00049092
20:57:51|0.00049092
20:57:51|0.00049148
20:57:53|0.00049136
20:57:53|0.00049053
20:57:55|0.00049096
20:57:55|0.00049096
20:57:57|0.00049087
20:57:58|0.0004911
20:57:58|0.0004915
20:58:00|0.00049097
20:58:00|0.00049176
20:58:01|0.00049153
20:58:03|0.00049195
20:58:03|0.00049276
20:58:05|0.00049226
20:58:06|0.00049247
20:58:07|0.00049259
20:58:07|0.0004926
20:58:09|0.00049296
20:58:09|0.0004932
20:58:10|0.00049361
20:58:12|0.00049361
20:58:12|0.00049359
20:58:13|0.00049392
20:58:15|0.00049373
20:58:15|0.00049373
20:58:17|0.00049426
20:58:18|0.00049457
20:58:18|0.00049475
20:58:20|0.00049475
20:58:21|0.00049437
20:58:22|0.00049484
20:58:23|0.00049483
20:58:24|0.0004955
20:58:24|0.0004954
20:58:25|0.00049491
20:58:27|0.00049456
20:58:27|0.00049458
20:58:29|0.00049458
20:58:30|0.00049492
20:58:32|0.0004944
20:58:32|0.00049475
20:58:33|0.00049458
20:58:35|0.00049474
20:58:36|0.0004952
20:58:37|0.00049581
20:58:38|0.00049493
20:58:39|0.00049521
20:58:40|0.00049476
20:58:41|0.00049509
20:58:42|0.00049444
20:58:44|0.00049488
20:58:45|0.00049475
20:58:46|0.00049475
20:58:46|0.00049475
20:58:48|0.00049475
20:58:48|0.00049454
20:58:49|0.00049454
20:58:50|0.00049421
20:58:52|0.00049355
20:58:53|0.00049377
20:58:54|0.00049454
20:58:56|0.00049458
20:58:56|0.00049503
20:58:57|0.00049503
20:58:58|0.00049407
20:58:59|0.00049407
20:59:01|0.00049407
20:59:02|0.00049398
20:59:02|0.00049397
20:59:03|0.00049397
20:59:04|0.00049394
20:59:06|0.00049367
20:59:07|0.0004939
20:59:08|0.00049407
20:59:09|0.00049444
20:59:09|0.00049464
20:59:10|0.00049464
20:59:11|0.00049376
20:59:13|0.00049368
20:59:14|0.0004939
20:59:15|0.000493
20:59:17|0.00049306
20:59:17|0.00049306
20:59:18|0.00049306
20:59:20|0.00049342
20:59:20|0.00049339
20:59:21|0.00049339
20:59:22|0.00049339
20:59:23|0.00049306
20:59:24|0.00049306
20:59:25|0.00049163
20:59:27|0.00049163
20:59:27|0.0004916
20:59:28|0.00049219
20:59:29|0.00049305
20:59:30|0.00049305
20:59:31|0.00049306
20:59:32|0.00049272
20:59:33|0.00049306
20:59:34|0.00049273
20:59:35|0.00049273
20:59:36|0.00049241
20:59:37|0.00049241
20:59:38|0.00049209
20:59:40|0.00049163
20:59:41|0.00049158
20:59:41|0.00049173
20:59:43|0.00049172
20:59:43|0.00049202
20:59:44|0.00049199
20:59:46|0.00049198
20:59:47|0.00049209
20:59:47|0.00049172
20:59:49|0.00049189
20:59:49|0.00049198
20:59:50|0.0004914
20:59:52|0.00049294
20:59:53|0.00049205
20:59:54|0.00049208
20:59:55|0.00049208
20:59:56|0.00049198
20:59:57|0.00049198
20:59:58|0.00049138
20:59:59|0.00049137
21:00:00|0.00049115
21:00:01|0.00049115
21:00:02|0.00049151
21:00:03|0.00049148
21:00:04|0.00049098
21:00:06|0.00049099
21:00:06|0.00049
21:00:07|0.00049024
21:00:08|0.00048921
21:00:10|0.00048948
21:00:10|0.00048901
21:00:12|0.00048956
21:00:13|0.00048948
21:00:14|0.00048948
21:00:15|0.00048907
21:00:16|0.00048905
21:00:17|0.00048825
21:00:19|0.00048828
21:00:20|0.00048784
21:00:20|0.00048862
21:00:21|0.00048863
21:00:22|0.00048862
21:00:24|0.00048829
21:00:25|0.00048857
21:00:25|0.00048857
21:00:26|0.00048857
21:00:28|0.00048865
21:00:29|0.00048779
21:00:30|0.00048837
21:00:31|0.0004871
21:00:32|0.00048747
21:00:33|0.0004878
21:00:34|0.00048778
21:00:35|0.000487
21:00:36|0.000486
21:00:38|0.000486
21:00:39|0.00048636
21:00:40|0.000486
21:00:41|0.00048605
21:00:42|0.00048648
21:00:43|0.00048662
21:00:44|0.00048613
21:00:46|0.0004865
21:00:46|0.00048588
21:00:48|0.00048576
21:00:49|0.00048555
21:00:50|0.00048555
21:00:50|0.00048598
21:00:51|0.00048598
21:00:53|0.00048566
21:00:53|0.00048488
21:00:55|0.00048554
21:00:56|0.00048532
21:00:56|0.00048532
21:00:57|0.00048532
21:00:58|0.00048495
21:01:00|0.00048495
21:01:01|0.0004848
21:01:02|0.000485
21:01:02|0.000485
21:01:04|0.00048532
21:01:05|0.00048522
21:01:06|0.00048566
21:01:06|0.0004867
21:01:08|0.00048569
21:01:08|0.00048597
21:01:09|0.00048597
21:01:10|0.00048545
21:01:11|0.00048566
21:01:13|0.00048566
21:01:14|0.00048549
21:01:15|0.00048532
21:01:15|0.00048517
21:01:17|0.00048536
21:01:18|0.0004854
21:01:18|0.0004854
21:01:20|0.00048522
21:01:21|0.00048545
21:01:22|0.00048546
21:01:23|0.00048549
21:01:24|0.0004854
21:01:25|0.00048574
21:01:26|0.00048574
21:01:27|0.00048549
21:01:27|0.00048549
21:01:29|0.00048549
21:01:30|0.00048543
21:01:31|0.00048566
21:01:33|0.00048566
21:01:34|0.00048566
21:01:35|0.00048554
21:01:36|0.00048596
21:01:36|0.00048596
21:01:37|0.00048596
21:01:39|0.00048596
21:01:40|0.00048595
21:01:41|0.00048594
21:01:42|0.00048594
21:01:43|0.00048594
21:01:44|0.00048555
21:01:45|0.00048555
21:01:46|0.00048555
21:01:46|0.0004854
21:01:47|0.0004854
21:01:48|0.0004854
21:01:50|0.0004854
21:01:51|0.0004855
21:01:51|0.0004854
21:01:53|0.0004854
21:01:54|0.0004852
21:01:55|0.00048515
21:01:56|0.00048532
21:01:57|0.00048532
21:01:58|0.00048528
21:01:59|0.00048528
21:02:00|0.00048528
21:02:01|0.00048532
21:02:02|0.00048515
21:02:03|0.000485
21:02:04|0.0004836
21:02:06|0.00048324
21:02:07|0.00048334
21:02:08|0.00048334
21:02:08|0.00048325
21:02:10|0.00048361
21:02:11|0.00048344
21:02:11|0.00048383
21:02:12|0.00048383
21:02:13|0.00048324
21:02:15|0.00048324
21:02:15|0.00048305
21:02:17|0.00048382
21:02:18|0.00048382
21:02:18|0.00048372
21:02:20|0.00048314
21:02:20|0.00048305
21:02:22|0.00048305
21:02:23|0.00048342
21:02:24|0.00048325
21:02:25|0.000483
21:02:26|0.00048262
21:02:27|0.0004825
21:02:27|0.00048266
21:02:29|0.00048281
21:02:30|0.00048281
21:02:31|0.00048281
21:02:33|0.00048213
21:02:34|0.00048212
21:02:35|0.000482
21:02:36|0.00048184
21:02:37|0.00048196
21:02:38|0.00048194
21:02:39|0.00048164
21:02:40|0.00048164
21:02:41|0.00048189
21:02:42|0.00048141
21:02:43|0.00048156
21:02:45|0.00048141
21:02:46|0.00048141
21:02:47|0.00048156
21:02:48|0.00048118
21:02:49|0.00048118
21:02:49|0.00048141
21:02:51|0.00048141
21:02:52|0.00048133
21:02:53|0.00048133
21:02:54|0.00048133
21:02:55|0.00048135
21:02:56|0.00048083
21:02:57|0.00048083
21:02:58|0.00048133
21:02:59|0.00048118
21:03:00|0.00048109
21:03:00|0.00048109
21:03:01|0.000481
21:03:02|0.00048128
21:03:03|0.00048128
21:03:06|0.00048012
21:03:07|0.00048
21:03:08|0.00047995
21:03:08|0.00047941
21:03:10|0.0004801
21:03:10|0.00048
21:03:11|0.00048038
21:03:12|0.00048038
21:03:14|0.00048058
21:03:14|0.00047882
21:03:15|0.00047916
21:03:16|0.00048009
21:03:17|0.00048003
21:03:18|0.00047964
21:03:19|0.00047996
21:03:21|0.00047997
21:03:21|0.00047965
21:03:22|0.00047994
21:03:24|0.00048021
21:03:24|0.00048022
21:03:25|0.0004803
21:03:26|0.00048031
21:03:27|0.00048
21:03:28|0.00048049
21:03:29|0.00048067
21:03:30|0.00048128
21:03:31|0.0004812
21:03:33|0.00048073
21:03:34|0.00048084
21:03:34|0.00048141
21:03:36|0.00048087
21:03:36|0.00048156
21:03:37|0.00048177
21:03:38|0.00048201
21:03:39|0.00048216
21:03:40|0.00048189
21:03:42|0.0004822
21:03:42|0.00048179
21:03:44|0.00048164
21:03:45|0.00048164
21:03:46|0.00048164
21:03:47|0.00048284
21:03:48|0.0004836
21:03:49|0.00048351
21:03:50|0.00048371
21:03:51|0.00048325
21:03:52|0.00048421
21:03:52|0.00048421
21:03:54|0.00048444
21:03:55|0.00048444
21:03:55|0.00048438
21:03:57|0.00048438
21:03:58|0.00048423
21:03:59|0.000484
21:03:59|0.00048413
21:04:01|0.00048424
21:04:02|0.00048392
21:04:03|0.00048392
21:04:04|0.00048414
21:04:05|0.00048383
21:04:06|0.00048382
21:04:07|0.00048349
21:04:07|0.00048328
21:04:09|0.00048302
21:04:10|0.00048297
21:04:11|0.00048249
21:04:12|0.00048256
21:04:13|0.00048287
21:04:14|0.00048296
21:04:15|0.00048289
21:04:16|0.00048287
21:04:17|0.00048296
21:04:18|0.00048296
21:04:19|0.00048297
21:04:20|0.00048276
21:04:21|0.00048289
21:04:22|0.00048265
21:04:23|0.00048241
21:04:24|0.00048238
21:04:25|0.00048238
21:04:26|0.00048238
21:04:27|0.00048194
21:04:28|0.00048189
21:04:29|0.00048175
21:04:30|0.00048175
21:04:31|0.0004817
21:04:32|0.00048226
21:04:34|0.00048238
21:04:35|0.00048241
21:04:36|0.00048166
21:04:38|0.00048201
21:04:38|0.00048212
21:04:39|0.00048189
21:04:41|0.00048187
21:04:42|0.00048164
21:04:43|0.00048163
21:04:44|0.00048164
21:04:44|0.00048141
21:04:45|0.00048084
21:04:46|0.00048112
21:04:48|0.0004814
21:04:49|0.0004813
21:04:49|0.00048108
21:04:51|0.00048132
21:04:52|0.0004811
21:04:53|0.0004811
21:04:54|0.0004811
21:04:55|0.0004811
21:04:56|0.0004811
21:04:57|0.0004811
21:04:59|0.0004811
21:04:59|0.00048103
21:05:00|0.00048101
21:05:02|0.0004811
21:05:02|0.0004811
21:05:03|0.00048132
21:05:05|0.0004816
21:05:05|0.00048164
21:05:06|0.00048173
21:05:07|0.00048141
21:05:09|0.00048162
21:05:10|0.0004818
21:05:11|0.0004818
21:05:13|0.00048189
21:05:14|0.00048178
21:05:15|0.00048174
21:05:16|0.0004816
21:05:17|0.0004816
21:05:18|0.0004816
21:05:19|0.00048169
21:05:20|0.00048109
21:05:21|0.00048109
21:05:22|0.00048109
21:05:23|0.00048109
21:05:24|0.00048109
21:05:25|0.00048103
21:05:26|0.000481
21:05:27|0.000481
21:05:28|0.00048103
21:05:29|0.00048103
21:05:30|0.00048103
21:05:31|0.0004811
21:05:33|0.00048144
21:05:35|0.00048145
21:05:35|0.00048145
21:05:36|0.00048168
21:05:38|0.00048144
21:05:39|0.00048144
21:05:39|0.00048144
21:05:40|0.00048144
21:05:42|0.0004818
21:05:43|0.00048171
21:05:44|0.00048181
21:05:45|0.00048211
21:05:45|0.00048211
21:05:46|0.00048181
21:05:48|0.00048218
21:05:49|0.00048256
21:05:50|0.00048256
21:05:51|0.00048205
21:05:52|0.00048254
21:05:53|0.00048256
21:05:54|0.00048256
21:05:55|0.00048255
21:05:56|0.00048255
21:05:57|0.00048296
21:05:58|0.00048296
21:06:00|0.00048312
21:06:00|0.00048325
21:06:01|0.00048325
21:06:02|0.0004837
21:06:03|0.0004837
21:06:04|0.00048392
21:06:06|0.0004842
21:06:07|0.00048464
21:06:08|0.00048444
21:06:09|0.00048453
21:06:10|0.00048361
21:06:11|0.00048361
21:06:12|0.00048399
21:06:13|0.00048408
21:06:14|0.00048378
21:06:14|0.00048361
21:06:16|0.00048361
21:06:18|0.00048361
21:06:18|0.00048378
21:06:19|0.00048418
21:06:20|0.00048418
21:06:22|0.00048396
21:06:23|0.00048428
21:06:24|0.00048429
21:06:24|0.0004845
21:06:26|0.00048433
21:06:27|0.00048362
21:06:28|0.00048428
21:06:29|0.00048393
21:06:31|0.00048393
21:06:32|0.00048393
21:06:34|0.00048418
21:06:35|0.00048418
21:06:36|0.00048418
21:06:37|0.00048416
21:06:37|0.00048417
21:06:38|0.00048456
21:06:40|0.00048462
21:06:41|0.00048464
21:06:41|0.00048464
21:06:43|0.00048423
21:06:44|0.00048424
21:06:45|0.00048423
21:06:45|0.00048467
21:06:48|0.00048436
21:06:48|0.00048436
21:06:49|0.00048431
21:06:50|0.00048455
21:06:51|0.00048455
21:06:52|0.00048455
21:06:53|0.00048477
21:06:55|0.00048477
21:06:55|0.00048477
21:06:56|0.00048477
21:06:58|0.00048477
21:06:58|0.00048477
21:06:59|0.00048456
21:07:01|0.00048456
21:07:02|0.00048463
21:07:02|0.00048471
21:07:04|0.00048471
21:07:05|0.00048441
21:07:05|0.00048441
21:07:06|0.00048401
21:07:07|0.00048312
21:07:08|0.00048324
21:07:09|0.00048324
21:07:11|0.00048324
21:07:11|0.00048364
21:07:12|0.00048412
21:07:14|0.00048389
21:07:14|0.00048439
21:07:16|0.00048416
21:07:16|0.0004828
21:07:17|0.00048289
21:07:18|0.00048278
21:07:19|0.00048289
21:07:20|0.00048257
21:07:22|0.00048291
21:07:22|0.00048237
21:07:24|0.00048276
21:07:24|0.00048288
21:07:25|0.00048277
21:07:26|0.00048286
21:07:28|0.00048287
21:07:29|0.000483
21:07:30|0.00048288
21:07:31|0.00048288
21:07:33|0.00048333
21:07:33|0.00048333
21:07:35|0.00048331
21:07:37|0.00048351
21:07:38|0.00048348
21:07:39|0.00048348
21:07:40|0.00048352
21:07:41|0.00048361
21:07:42|0.00048372
21:07:43|0.00048372
21:07:44|0.00048372
21:07:45|0.00048385
21:07:46|0.00048396
21:07:47|0.0004846
21:07:48|0.00048471
21:07:49|0.00048512
21:07:50|0.00048468
21:07:51|0.00048468
21:07:52|0.00048481
21:07:53|0.00048481
21:07:54|0.00048481
21:07:55|0.00048372
21:07:57|0.00048353
21:07:58|0.00048348
21:07:58|0.00048311
21:08:00|0.0004831
21:08:01|0.00048347
21:08:02|0.00048342
21:08:02|0.00048427
21:08:03|0.00048427
21:08:04|0.00048409
21:08:06|0.00048409
21:08:07|0.00048398
21:08:08|0.00048351
21:08:08|0.00048349
21:08:09|0.00048375
21:08:11|0.00048375
21:08:12|0.00048375
21:08:13|0.00048375
21:08:14|0.00048375
21:08:15|0.00048375
21:08:15|0.00048375
21:08:17|0.0004838
21:08:18|0.00048375
21:08:18|0.00048388
21:08:20|0.00048383
21:08:21|0.00048409
21:08:22|0.00048427
21:08:23|0.00048427
21:08:24|0.00048415
21:08:24|0.00048351
21:08:25|0.00048351
21:08:27|0.00048332
21:08:27|0.00048332
21:08:28|0.0004833
21:08:30|0.0004833
21:08:32|0.00048186
21:08:32|0.00048232
21:08:33|0.00048196
21:08:35|0.00048174
21:08:36|0.00048162
21:08:36|0.00048162
21:08:38|0.00048162
21:08:39|0.00048162
21:08:39|0.00048174
21:08:41|0.00048198
21:08:42|0.00048198
21:08:43|0.00048198
21:08:45|0.00048192
21:08:45|0.00048169
21:08:47|0.00048147
21:08:48|0.0004815
21:08:50|0.00048202
21:08:51|0.00048241
21:08:51|0.00048271
21:08:53|0.0004834
21:08:54|0.00048336
21:08:55|0.00048363
21:08:56|0.00048363
21:08:58|0.00048408
21:08:59|0.00048367
21:09:00|0.00048363
21:09:01|0.00048363
21:09:02|0.00048405
21:09:03|0.00048405
21:09:03|0.00048405
21:09:05|0.00048405
21:09:06|0.00048403
21:09:07|0.00048326
21:09:07|0.00048326
21:09:09|0.00048325
21:09:09|0.00048334
21:09:11|0.00048334
21:09:12|0.00048361
21:09:12|0.00048361
21:09:14|0.00048361
21:09:14|0.00048361
21:09:16|0.00048361
21:09:17|0.0004838
21:09:18|0.00048413
21:09:19|0.00048413
21:09:20|0.00048413
21:09:21|0.00048413
21:09:22|0.00048402
21:09:23|0.00048303
21:09:24|0.00048303
21:09:25|0.00048289
21:09:26|0.00048276
21:09:27|0.00048276
21:09:28|0.00048298
21:09:29|0.00048298
21:09:30|0.00048298
21:09:31|0.00048298
21:09:33|0.00048298
21:09:33|0.00048343
21:09:34|0.00048343
21:09:36|0.00048361
21:09:37|0.0004836
21:09:37|0.00048355
21:09:40|0.00048323
21:09:41|0.00048347
21:09:42|0.00048347
21:09:42|0.00048347
21:09:43|0.00048347
21:09:45|0.00048343
21:09:45|0.00048343
21:09:47|0.00048347
21:09:47|0.00048343
21:09:48|0.00048354
21:09:49|0.00048354
21:09:50|0.00048354
21:09:52|0.00048363
21:09:53|0.00048398
21:09:54|0.00048398
21:09:54|0.00048427
21:09:55|0.00048399
21:09:56|0.00048399
21:09:58|0.00048427
21:09:59|0.00048427
21:09:59|0.00048427
21:10:00|0.00048427
21:10:02|0.00048292
21:10:02|0.00048292
21:10:03|0.00048292
21:10:04|0.00048328
21:10:06|0.0004829
21:10:06|0.00048242
21:10:08|0.00048219
21:10:09|0.00048219
21:10:10|0.00048286
21:10:10|0.00048289
21:10:12|0.00048328
21:10:12|0.00048328
21:10:14|0.00048278
21:10:15|0.00048278
21:10:16|0.00048359
21:10:16|0.00048359
21:10:18|0.00048359
21:10:19|0.0004836
21:10:20|0.0004836
21:10:20|0.0004836
21:10:21|0.0004836
21:10:23|0.0004836
21:10:23|0.0004836
21:10:25|0.0004829
21:10:27|0.0004829
21:10:27|0.000483
21:10:28|0.00048312
21:10:29|0.00048336
21:10:30|0.00048336
21:10:31|0.00048336
21:10:33|0.0004833
21:10:34|0.0004833
21:10:35|0.00048348
21:10:35|0.0004836
21:10:38|0.0004836
21:10:38|0.00048384
21:10:40|0.00048348
21:10:40|0.00048348
21:10:42|0.00048348
21:10:42|0.00048348
21:10:43|0.00048348
21:10:44|0.00048372
21:10:45|0.00048351
21:10:46|0.00048356
21:10:48|0.00048356
21:10:48|0.00048356
21:10:49|0.00048356
21:10:50|0.00048356
21:10:51|0.00048368
21:10:52|0.00048368
21:10:53|0.000484
21:10:54|0.00048389
21:10:56|0.00048361
21:10:56|0.00048381
21:10:58|0.00048381
21:10:58|0.0004833
21:10:59|0.0004833
21:11:00|0.00048358
21:11:01|0.00048358
21:11:03|0.00048391
21:11:04|0.00048356
21:11:05|0.00048356
21:11:06|0.00048359
21:11:07|0.00048411
21:11:08|0.00048399
21:11:09|0.00048384
21:11:10|0.00048383
21:11:11|0.00048397
21:11:12|0.00048396
21:11:13|0.00048383
21:11:14|0.00048376
21:11:15|0.00048377
21:11:16|0.00048349
21:11:17|0.00048349
21:11:18|0.00048382
21:11:19|0.00048382
21:11:20|0.00048382
21:11:21|0.00048337
21:11:22|0.00048342
21:11:23|0.00048342
21:11:24|0.0004829
21:11:25|0.00048335
21:11:26|0.00048324
21:11:27|0.00048324
21:11:29|0.00048324
21:11:29|0.00048306
21:11:30|0.00048306
21:11:32|0.00048322
21:11:32|0.0004838
21:11:34|0.00048344
21:11:36|0.00048371
21:11:37|0.00048371
21:11:38|0.00048324
21:11:39|0.00048324
21:11:40|0.00048324
21:11:41|0.0004836
21:11:41|0.00048343
21:11:43|0.00048327
21:11:44|0.00048327
21:11:44|0.00048306
21:11:45|0.0004828
21:11:47|0.0004828
21:11:47|0.00048344
21:11:49|0.00048351
21:11:50|0.00048383
21:11:51|0.00048454
21:11:51|0.00048422
21:11:53|0.00048422
21:11:54|0.00048422
21:11:54|0.00048398
21:11:56|0.00048398
21:11:57|0.00048398
21:11:57|0.00048382
21:11:59|0.00048354
21:12:00|0.00048382
21:12:01|0.00048382
21:12:02|0.00048382
21:12:03|0.00048382
21:12:04|0.00048382
21:12:05|0.0004837
21:12:06|0.0004837
21:12:07|0.0004837
21:12:08|0.00048382
21:12:09|0.00048321
21:12:10|0.00048357
21:12:11|0.0004832
21:12:12|0.00048346
21:12:13|0.00048333
21:12:14|0.00048333
21:12:15|0.00048318
21:12:16|0.0004832
21:12:17|0.00048321
21:12:18|0.00048301
21:12:19|0.00048301
21:12:20|0.00048301
21:12:21|0.00048326
21:12:22|0.00048326
21:12:23|0.00048326
21:12:24|0.00048293
21:12:25|0.00048293
21:12:26|0.00048293
21:12:27|0.00048361
21:12:28|0.00048382
21:12:29|0.00048361
21:12:30|0.00048382
21:12:31|0.00048385
21:12:32|0.00048385
21:12:33|0.00048409
21:12:35|0.00048385
21:12:37|0.00048389
21:12:37|0.00048384
21:12:38|0.00048384
21:12:40|0.00048382
21:12:41|0.00048363
21:12:42|0.00048373
21:12:44|0.00048372
21:12:44|0.00048382
21:12:45|0.00048396
21:12:46|0.00048396
21:12:47|0.00048396
21:12:49|0.00048396
21:12:49|0.00048396
21:12:50|0.00048396
21:12:52|0.00048396
21:12:53|0.00048396
21:12:53|0.00048396
21:12:55|0.00048384
21:12:56|0.0004844
21:12:57|0.00048511
21:12:58|0.00048498
21:12:58|0.00048498
21:12:59|0.00048498
21:13:01|0.00048433
21:13:01|0.00048433
21:13:02|0.00048433
21:13:03|0.00048433
21:13:05|0.00048433
21:13:05|0.00048433
21:13:06|0.00048433
21:13:07|0.00048433
21:13:08|0.00048528
21:13:10|0.00048534
21:13:10|0.00048534
21:13:11|0.00048534
21:13:12|0.00048572
21:13:14|0.00048472
21:13:15|0.00048497
21:13:15|0.00048497
21:13:17|0.00048427
21:13:18|0.00048427
21:13:19|0.00048427
21:13:20|0.00048427
21:13:20|0.00048427
21:13:22|0.00048439
21:13:23|0.00048427
21:13:24|0.00048408
21:13:24|0.0004843
21:13:26|0.00048466
21:13:27|0.00048466
21:13:28|0.00048453
21:13:29|0.00048478
21:13:30|0.00048478
21:13:30|0.00048478
21:13:31|0.00048477
21:13:33|0.00048477
21:13:33|0.0004843
21:13:35|0.0004843
21:13:37|0.00048445
21:13:37|0.00048446
21:13:38|0.00048432
21:13:40|0.00048432
21:13:41|0.00048445
21:13:41|0.00048415
21:13:43|0.000484
21:13:44|0.00048384
21:13:45|0.00048381
21:13:46|0.00048373
21:13:46|0.00048321
21:13:48|0.00048324
21:13:49|0.00048371
21:13:49|0.00048293
21:13:51|0.00048318
21:13:52|0.00048318
21:13:52|0.00048318
21:13:54|0.00048351
21:13:54|0.00048351
21:13:56|0.0004835
21:13:57|0.00048294
21:13:58|0.00048343
21:13:59|0.00048331
21:14:00|0.00048331
21:14:00|0.0004828
21:14:02|0.00048226
21:14:03|0.0004824
21:14:04|0.00048277
21:14:05|0.00048277
21:14:06|0.00048369
21:14:07|0.00048369
21:14:08|0.00048329
21:14:10|0.00048291
21:14:10|0.0004828
21:14:12|0.00048266
21:14:13|0.00048197
21:14:14|0.00048196
21:14:14|0.00048168
21:14:16|0.00048168
21:14:17|0.00048236
21:14:17|0.00048236
21:14:19|0.00048236
21:14:19|0.00048197
21:14:20|0.00048197
21:14:21|0.00048198
21:14:23|0.00048193
21:14:24|0.00048192
21:14:24|0.00048192
21:14:26|0.00048192
21:14:26|0.0004818
21:14:27|0.00048236
21:14:28|0.00048236
21:14:30|0.00048193
21:14:30|0.00048235
21:14:31|0.00048322
21:14:33|0.00048301
21:14:33|0.000483
21:14:35|0.000483
21:14:35|0.000483
21:14:38|0.00048321
21:14:39|0.00048313
21:14:40|0.00048329
21:14:40|0.00048329
21:14:41|0.00048304
21:14:44|0.00048321
21:14:45|0.00048356
21:14:46|0.00048356
21:14:47|0.00048356
21:14:48|0.00048356
21:14:49|0.00048321
21:14:50|0.00048321
21:14:51|0.00048323
21:14:52|0.00048348
21:14:53|0.00048352
21:14:54|0.00048352
21:14:55|0.00048299
21:14:56|0.000483
21:14:57|0.000483
21:14:59|0.000483
21:15:00|0.00048319
21:15:01|0.00048275
21:15:01|0.00048275
21:15:03|0.00048319
21:15:04|0.00048356
21:15:05|0.00048356
21:15:06|0.00048359
21:15:07|0.00048359
21:15:07|0.00048359
21:15:09|0.00048359
21:15:10|0.00048359
21:15:11|0.00048359
21:15:11|0.00048359
21:15:12|0.00048359
21:15:14|0.00048337
21:15:15|0.00048359
21:15:16|0.00048343
21:15:17|0.00048367
21:15:18|0.00048354
21:15:18|0.00048354
21:15:20|0.00048382
21:15:21|0.000484
21:15:21|0.00048393
21:15:23|0.00048393
21:15:24|0.00048393
21:15:25|0.00048443
21:15:26|0.00048479
21:15:27|0.00048495
21:15:28|0.00048485
21:15:29|0.00048485
21:15:29|0.00048467
21:15:31|0.00048467
21:15:32|0.00048467
21:15:33|0.00048443
21:15:34|0.00048385
21:15:34|0.00048385
21:15:36|0.00048431
21:15:37|0.00048431
21:15:37|0.00048476
21:15:39|0.00048476
21:15:41|0.0004848
21:15:41|0.00048467
21:15:42|0.000485
21:15:44|0.00048534
21:15:45|0.00048539
21:15:45|0.00048539
21:15:47|0.00048532
21:15:48|0.00048476
21:15:49|0.00048501
21:15:51|0.00048503
21:15:51|0.00048511
21:15:52|0.00048511
21:15:54|0.00048486
21:15:54|0.00048486
21:15:56|0.00048486
21:15:56|0.00048486
21:15:58|0.00048486
21:15:58|0.00048486
21:15:59|0.00048537
21:16:00|0.00048537
21:16:01|0.00048518
21:16:03|0.00048544
21:16:03|0.00048544
21:16:04|0.00048548
21:16:05|0.00048549
21:16:06|0.00048549
21:16:07|0.00048549
21:16:08|0.00048549
21:16:09|0.00048549
21:16:10|0.00048549
21:16:11|0.00048597
21:16:12|0.00048597
21:16:14|0.00048597
21:16:14|0.00048597
21:16:15|0.00048636
21:16:16|0.00048636
21:16:18|0.00048636
21:16:18|0.00048636
21:16:20|0.00048636
21:16:20|0.00048636
21:16:21|0.00048636
21:16:23|0.00048691
21:16:24|0.00048691
21:16:26|0.00048691
21:16:26|0.00048754
21:16:28|0.00048755
21:16:29|0.00048755
21:16:29|0.00048755
21:16:30|0.00048755
21:16:31|0.00048787
21:16:32|0.00048758
21:16:34|0.00048793
21:16:34|0.00048793
21:16:35|0.00048793
21:16:36|0.00048793
21:16:38|0.00048736
21:16:38|0.00048783
21:16:40|0.00048759
21:16:42|0.000488
21:16:43|0.00048872
21:16:44|0.00048864
21:16:46|0.00048888
21:16:46|0.00048872
21:16:47|0.00048888
21:16:49|0.00048935
21:16:49|0.00048935
21:16:51|0.00048935
21:16:52|0.00048915
21:16:53|0.00048967
21:16:54|0.00048967
21:16:55|0.00048967
21:16:56|0.00048971
21:16:57|0.00048971
21:16:58|0.00048967
21:16:59|0.00048971
21:17:00|0.00048937
21:17:01|0.00048937
21:17:02|0.00048967
21:17:03|0.00048935
21:17:04|0.00048923
21:17:05|0.00048923
21:17:06|0.00048956
21:17:07|0.00048947
21:17:08|0.00048915
21:17:09|0.00048899
21:17:10|0.00048919
21:17:11|0.00048919
21:17:12|0.00048919
21:17:13|0.00048934
21:17:14|0.00048934
21:17:15|0.00049
21:17:16|0.00049073
21:17:17|0.00049073
21:17:18|0.00049047
21:17:19|0.00049078
21:17:20|0.00049078
21:17:21|0.00048997
21:17:22|0.00048938
21:17:24|0.00048959
21:17:24|0.00048983
21:17:25|0.00048983
21:17:26|0.00048983
21:17:28|0.00048919
21:17:29|0.00048876
21:17:29|0.00048923
21:17:31|0.00048934
21:17:31|0.00048934
21:17:33|0.00048924
21:17:34|0.00048702
21:17:34|0.00048833
21:17:36|0.00048865
21:17:37|0.00048917
21:17:37|0.00048913
21:17:38|0.00048912
21:17:40|0.00048865
21:17:41|0.00048911
21:17:42|0.00048861
21:17:43|0.00048861
21:17:44|0.00048818
21:17:45|0.00048836
21:17:46|0.00048783
21:17:48|0.00048783
21:17:48|0.00048814
21:17:50|0.00048838
21:17:51|0.00048864
21:17:51|0.00048864
21:17:52|0.00048892
21:17:53|0.000489
21:17:54|0.000489
21:17:55|0.000489
21:17:57|0.00048901
21:17:58|0.00048912
21:17:59|0.00048912
21:17:59|0.00048911
21:18:00|0.00048911
21:18:02|0.00048912
21:18:03|0.00048912
21:18:05|0.00048912
21:18:05|0.00048901
21:18:06|0.00048913
21:18:08|0.00048913
21:18:08|0.00048913
21:18:09|0.00048913
21:18:11|0.00048913
21:18:11|0.00048913
21:18:12|0.00048953
21:18:13|0.00048915
21:18:14|0.0004897
21:18:15|0.0004897
21:18:16|0.00048997
21:18:17|0.00048997
21:18:18|0.00049
21:18:19|0.00048963
21:18:21|0.00048949
21:18:21|0.00048914
21:18:22|0.00048914
21:18:24|0.00048914
21:18:24|0.00048913
21:18:25|0.00048913
21:18:26|0.00048922
21:18:27|0.00048922
21:18:28|0.0004893
21:18:29|0.00048961
21:18:30|0.00048961
21:18:31|0.00048952
21:18:33|0.00048952
21:18:34|0.00048991
21:18:34|0.00048997
21:18:35|0.00049
21:18:36|0.00049
21:18:38|0.00048987
21:18:38|0.00048993
21:18:40|0.00048992
21:18:41|0.00048952
21:18:42|0.00048969
21:18:44|0.00048954
21:18:45|0.00048986
21:18:46|0.00048986
21:18:46|0.00048986
21:18:47|0.00048967
21:18:48|0.00048987
21:18:50|0.00048965
21:18:51|0.0004897
21:18:52|0.00048966
21:18:53|0.00048987
21:18:54|0.00048962
21:18:55|0.0004897
21:18:56|0.00048928
21:18:56|0.00048928
21:18:57|0.00048914
21:18:59|0.00048924
21:19:00|0.000489
21:19:01|0.000489
21:19:02|0.00048899
21:19:03|0.00048887
21:19:04|0.00048888
21:19:05|0.00048803
21:19:06|0.00048852
21:19:07|0.00048825
21:19:08|0.00048828
21:19:09|0.00048835
21:19:10|0.00048872
21:19:11|0.00048807
21:19:12|0.00048784
21:19:13|0.00048799
21:19:14|0.00048775
21:19:15|0.00048775
21:19:16|0.00048798
21:19:17|0.00048798
21:19:18|0.00048798
21:19:19|0.00048751
21:19:21|0.00048775
21:19:21|0.00048805
21:19:23|0.00048805
21:19:23|0.0004884
21:19:25|0.00048794
21:19:25|0.00048839
21:19:27|0.00048838
21:19:27|0.0004881
21:19:28|0.0004881
21:19:29|0.0004881
21:19:30|0.0004881
21:19:31|0.00048804
21:19:32|0.00048816
21:19:34|0.00048816
21:19:34|0.00048803
21:19:35|0.00048822
21:19:36|0.00048855
21:19:37|0.000489
21:19:38|0.00048901
21:19:39|0.00048903
21:19:41|0.00048921
21:19:42|0.00048831
21:19:43|0.00048831
21:19:44|0.00048849
21:19:45|0.00048852
21:19:46|0.00048852
21:19:47|0.00048852
21:19:48|0.00048811
21:19:49|0.00048837
21:19:50|0.00048811
21:19:51|0.00048776
21:19:52|0.00048776
21:19:53|0.00048776
21:19:54|0.00048779
21:19:55|0.00048779
21:19:56|0.00048779
21:19:57|0.00048777
21:19:58|0.00048776
21:20:00|0.0004877
21:20:01|0.00048776
21:20:02|0.00048776
21:20:03|0.00048776
21:20:03|0.000488
21:20:05|0.00048779
21:20:06|0.0004872
21:20:07|0.0004872
21:20:08|0.00048766
21:20:09|0.0004872
21:20:10|0.0004872
21:20:11|0.0004872
21:20:11|0.0004872
21:20:12|0.00048741
21:20:14|0.00048711
21:20:15|0.0004872
21:20:16|0.0004872
21:20:16|0.00048749
21:20:18|0.00048722
21:20:19|0.00048773
21:20:20|0.00048769
21:20:21|0.00048792
21:20:22|0.00048793
21:20:23|0.00048793
21:20:24|0.00048793
21:20:25|0.00048793
21:20:26|0.00048801
21:20:27|0.00048799
21:20:28|0.00048811
21:20:29|0.00048811
21:20:30|0.00048811
21:20:31|0.00048852
21:20:32|0.00048853
21:20:33|0.00048853
21:20:34|0.00048893
21:20:35|0.00048893
21:20:36|0.00048896
21:20:37|0.000489
21:20:38|0.00048911
21:20:39|0.00048928
21:20:41|0.00048928
21:20:42|0.00048952
21:20:43|0.00048952
21:20:45|0.00048961
21:20:46|0.0004897
21:20:47|0.00048955
21:20:49|0.00048984
21:20:50|0.00048999
21:20:52|0.00048984
21:20:52|0.00048981
21:20:53|0.00048911
21:20:54|0.00048911
21:20:55|0.00048947
21:20:56|0.00048971
21:20:58|0.00048982
21:20:59|0.00048982
21:20:59|0.00048982
21:21:00|0.00048962
21:21:02|0.00048948
21:21:02|0.00048948
21:21:03|0.00048979
21:21:04|0.00048982
21:21:05|0.00048982
21:21:06|0.0004898
21:21:07|0.0004898
21:21:08|0.0004898
21:21:10|0.00048959
21:21:10|0.00048981
21:21:11|0.00048962
21:21:12|0.00048962
21:21:13|0.0004895
21:21:15|0.00048962
21:21:16|0.00048962
21:21:16|0.00048946
21:21:18|0.00048867
21:21:18|0.00048867
21:21:19|0.00048904
21:21:20|0.00048904
21:21:21|0.00048903
21:21:22|0.00048903
21:21:23|0.00048935
21:21:25|0.00048904
21:21:25|0.00048899
21:21:27|0.00048899
21:21:27|0.00048904
21:21:28|0.00048904
21:21:29|0.00048961
21:21:30|0.00048961
21:21:32|0.00048962
21:21:32|0.00048962
21:21:34|0.00048962
21:21:34|0.00048953
21:21:36|0.00048962
21:21:36|0.00048962
21:21:37|0.00048974
21:21:38|0.00048974
21:21:39|0.00048974
21:21:41|0.00048999
21:21:41|0.00048999
21:21:43|0.00048999
21:21:45|0.00048944
21:21:45|0.00048966
21:21:47|0.00048966
21:21:49|0.00048925
21:21:49|0.00048912
21:21:51|0.00048912
21:21:51|0.00048913
21:21:52|0.00048912
21:21:54|0.00048901
21:21:54|0.000489
21:21:56|0.000489
21:21:57|0.0004889
21:21:58|0.00048969
21:21:59|0.00048969
21:22:00|0.00048969
21:22:01|0.00048969
21:22:02|0.0004899
21:22:03|0.0004899
21:22:04|0.00048968
21:22:05|0.00048969
21:22:06|0.00048969
21:22:07|0.00048944
21:22:08|0.00048985
21:22:10|0.00048985
21:22:10|0.00048969
21:22:12|0.00048969
21:22:13|0.0004898
21:22:13|0.00048944
21:22:14|0.00048944
21:22:15|0.00048944
21:22:16|0.00048944
21:22:18|0.00048967
21:22:18|0.00048967
21:22:19|0.00048966
21:22:20|0.00048951
21:22:22|0.00048951
21:22:23|0.0004897
21:22:23|0.0004897
21:22:25|0.00048965
21:22:25|0.00048965
21:22:26|0.00048965
21:22:28|0.00048965
21:22:29|0.00048965
21:22:30|0.00048964
21:22:30|0.00048962
21:22:32|0.00048962
21:22:32|0.00048962
21:22:34|0.00048965
21:22:35|0.00048965
21:22:35|0.00048965
21:22:37|0.00049009
21:22:38|0.00048988
21:22:39|0.00049002
21:22:40|0.00049002
21:22:40|0.00049099
21:22:41|0.00049099
21:22:42|0.00049137
21:22:43|0.00049137
21:22:44|0.00049131
21:22:47|0.00049078
21:22:48|0.00049091
21:22:49|0.00049122
21:22:51|0.00049159
21:22:52|0.00049159
21:22:53|0.00049171
21:22:53|0.00049171
21:22:55|0.00049167
21:22:56|0.00049167
21:22:57|0.00049158
21:22:58|0.00049073
21:22:59|0.00049139
21:23:00|0.00049235
21:23:01|0.00049235
21:23:03|0.00049235
21:23:04|0.0004925
21:23:05|0.00049092
21:23:05|0.00049067
21:23:07|0.00049079
21:23:08|0.00049079
21:23:08|0.00049114
21:23:10|0.00049116
21:23:11|0.00049079
21:23:11|0.00049068
21:23:13|0.000491
21:23:14|0.000491
21:23:15|0.00049067
21:23:16|0.00049067
21:23:17|0.00049067
21:23:18|0.0004903
21:23:19|0.0004903
21:23:20|0.00049115
21:23:21|0.00049125
21:23:22|0.00049125
21:23:23|0.00049125
21:23:24|0.00049087
21:23:25|0.00049093
21:23:26|0.00049137
21:23:27|0.00049137
21:23:28|0.00049137
21:23:29|0.00049137
21:23:30|0.00049137
21:23:31|0.00049128
21:23:32|0.00049207
21:23:33|0.00049207
21:23:34|0.00049202
21:23:35|0.00049192
21:23:36|0.00049189
21:23:37|0.00049186
21:23:38|0.00049186
21:23:39|0.00049176
21:23:40|0.00049177
21:23:41|0.00049157
21:23:42|0.00049124
21:23:43|0.00049172
21:23:44|0.00049172
21:23:45|0.00049168
21:23:47|0.00049166
21:23:48|0.00049183
21:23:49|0.00049165
21:23:50|0.00049139
21:23:51|0.00049168
21:23:52|0.00049168
21:23:53|0.00049156
21:23:54|0.00049156
21:23:55|0.00049147
21:23:56|0.00049145
21:23:57|0.00049154
21:23:58|0.00049125
21:23:59|0.00049093
21:24:00|0.0004908
21:24:01|0.00049075
21:24:02|0.00049077
21:24:03|0.00049092
21:24:04|0.00049092
21:24:05|0.00049094
21:24:06|0.00049094
21:24:07|0.00049094
21:24:08|0.00049094
21:24:09|0.00049093
21:24:10|0.000491
21:24:11|0.00049094
21:24:12|0.00049094
21:24:13|0.00049129
21:24:14|0.00049102
21:24:15|0.00049121
21:24:16|0.00049132
21:24:17|0.00049132
21:24:18|0.00049129
21:24:19|0.00049129
21:24:21|0.00049129
21:24:22|0.00049145
21:24:22|0.0004915
21:24:23|0.0004915
21:24:24|0.0004915
21:24:26|0.00049134
21:24:26|0.0004915
21:24:27|0.0004915
21:24:28|0.00049207
21:24:30|0.00049191
21:24:31|0.00049196
21:24:31|0.0004915
21:24:32|0.00049094
21:24:33|0.00049091
21:24:35|0.00049078
21:24:36|0.00049073
21:24:37|0.00049073
21:24:38|0.00049091
21:24:38|0.00049091
21:24:39|0.00049091
21:24:40|0.00049091
21:24:41|0.00049129
21:24:43|0.0004903
21:24:43|0.00049027
21:24:44|0.00049042
21:24:46|0.00049031
21:24:48|0.00049063
21:24:49|0.00049063
21:24:51|0.00049152
21:24:51|0.00049152
21:24:52|0.00049152
21:24:53|0.00049103
21:24:55|0.00049103
21:24:55|0.00049103
21:24:56|0.00049103
21:24:58|0.00049119
21:24:58|0.00049136
21:24:59|0.00049136
21:25:00|0.00049152
21:25:01|0.00049023
21:25:03|0.00049027
21:25:03|0.00049027
21:25:04|0.00049078
21:25:06|0.00049061
21:25:06|0.00049006
21:25:07|0.00049003
21:25:08|0.00049003
21:25:09|0.00049003
21:25:11|0.00049001
21:25:11|0.00048945
21:25:13|0.00049
21:25:13|0.00048993
21:25:14|0.00049053
21:25:16|0.00049021
21:25:16|0.00049017
21:25:17|0.00049017
21:25:18|0.0004904
21:25:19|0.00049045
21:25:20|0.0004901
21:25:22|0.0004901
21:25:22|0.00049011
21:25:24|0.00049027
21:25:24|0.00049035
21:25:25|0.00049012
21:25:26|0.00049061
21:25:28|0.00049061
21:25:28|0.00049061
21:25:30|0.00049083
21:25:31|0.00049083
21:25:32|0.00049074
21:25:33|0.00049074
21:25:34|0.00049062
21:25:34|0.00049062
21:25:36|0.00049073
21:25:37|0.00049061
21:25:37|0.00049061
21:25:40|0.00049053
21:25:40|0.00049005
21:25:42|0.00049055
21:25:42|0.00049054
21:25:43|0.00049061
21:25:45|0.00049012
21:25:46|0.00049041
21:25:48|0.0004903
21:25:49|0.0004903
21:25:49|0.00049011
21:25:52|0.00049038
21:25:52|0.00049038
21:25:53|0.00049038
21:25:54|0.0004903
21:25:55|0.00049038
21:25:57|0.00049052
21:25:57|0.00049039
21:25:59|0.00049038
21:26:00|0.00049038
21:26:01|0.00049051
21:26:03|0.00049006
21:26:04|0.00049002
21:26:05|0.00048913
21:26:05|0.00049008
21:26:06|0.00049008
21:26:08|0.00048957
21:26:08|0.00049004
21:26:10|0.00049004
21:26:11|0.00049004
21:26:12|0.00048956
21:26:12|0.00048997
21:26:14|0.00048956
21:26:15|0.00048956
21:26:16|0.00048925
21:26:18|0.00048925
21:26:18|0.00048901
21:26:20|0.00048945
21:26:20|0.00048945
21:26:21|0.00048944
21:26:23|0.00048943
21:26:23|0.00048943
21:26:24|0.00048943
21:26:25|0.00048943
21:26:26|0.00048914
21:26:27|0.00048914
21:26:28|0.0004894
21:26:29|0.00048914
21:26:30|0.00048968
21:26:31|0.00048965
21:26:32|0.00048965
21:26:33|0.00048944
21:26:34|0.00048971
21:26:36|0.00048971
21:26:37|0.00048971
21:26:37|0.00048957
21:26:39|0.00048957
21:26:39|0.00048975
21:26:41|0.00048975
21:26:42|0.00048923
21:26:42|0.00048923
21:26:43|0.00048923
21:26:45|0.00048925
21:26:46|0.00048925
21:26:46|0.00048924
21:26:47|0.00048924
21:26:49|0.00048924
21:26:49|0.00048924
21:26:51|0.00048924
21:26:51|0.00048924
21:26:53|0.00048924
21:26:54|0.00048924
21:26:55|0.00048924
21:26:56|0.00048931
21:26:56|0.00048932
21:26:58|0.00048932
21:26:59|0.00048932
21:27:01|0.00048932
21:27:01|0.00048932
21:27:03|0.00048957
21:27:04|0.00048954
21:27:05|0.00048954
21:27:06|0.00048924
21:27:07|0.00048924
21:27:08|0.000489
21:27:09|0.000489
21:27:10|0.00048866
21:27:11|0.00048841
21:27:12|0.0004884
21:27:13|0.00048841
21:27:14|0.00048864
21:27:15|0.00048865
21:27:16|0.00048839
21:27:17|0.00048805
21:27:18|0.00048842
21:27:19|0.00048817
21:27:20|0.00048817
21:27:21|0.00048811
21:27:22|0.00048809
21:27:23|0.00048782
21:27:24|0.00048781
21:27:25|0.00048803
21:27:26|0.00048803
21:27:27|0.00048803
21:27:28|0.00048781
21:27:29|0.00048789
21:27:30|0.00048788
21:27:31|0.00048789
21:27:32|0.000488
21:27:33|0.00048819
21:27:34|0.0004882
21:27:35|0.00048821
21:27:36|0.00048789
21:27:38|0.0004879
21:27:38|0.00048822
21:27:39|0.00048865
21:27:40|0.00048889
21:27:42|0.000489
21:27:43|0.00048829
21:27:43|0.00048829
21:27:44|0.00048829
21:27:45|0.00048841
21:27:46|0.00048842
21:27:47|0.00048863
21:27:48|0.00048856
21:27:49|0.00048881
21:27:50|0.00048878
21:27:51|0.000489
21:27:52|0.000489
21:27:54|0.000489
21:27:54|0.000489
21:27:55|0.00048913
21:27:56|0.00048914
21:27:57|0.0004896
21:27:59|0.00048923
21:28:00|0.00048923
21:28:01|0.00048923
21:28:01|0.00048923
21:28:03|0.00048994
21:28:04|0.00049009
21:28:05|0.00049009
21:28:06|0.00049045
21:28:07|0.00049049
21:28:08|0.00049034
21:28:09|0.00049049
21:28:10|0.00049045
21:28:11|0.00049049
21:28:12|0.00049045
21:28:13|0.00049049
21:28:14|0.00049049
21:28:15|0.00049007
21:28:16|0.00048989
21:28:17|0.00048988
21:28:18|0.00049008
21:28:19|0.00049088
21:28:20|0.0004907
21:28:21|0.0004907
21:28:22|0.0004907
21:28:23|0.00049089
21:28:24|0.00049085
21:28:25|0.00049085
21:28:26|0.000491
21:28:27|0.0004907
21:28:28|0.0004907
21:28:29|0.0004907
21:28:30|0.0004907
21:28:31|0.0004907
21:28:32|0.00049094
21:28:33|0.00049094
21:28:34|0.00049095
21:28:35|0.00049095
21:28:36|0.00049095
21:28:38|0.00049095
21:28:39|0.00049094
21:28:39|0.000491
21:28:40|0.00049095
21:28:41|0.000491
21:28:42|0.000491
21:28:44|0.00049125
21:28:44|0.000491
21:28:45|0.000491
21:28:46|0.00049126
21:28:48|0.00049126
21:28:48|0.00049126
21:28:49|0.00049151
21:28:50|0.00049151
21:28:52|0.00049151
21:28:52|0.00049164
21:28:53|0.00049164
21:28:54|0.00049179
21:28:55|0.00049179
21:28:56|0.00049153
21:28:57|0.00049152
21:28:58|0.00049153
21:29:00|0.00049153
21:29:02|0.00049178
21:29:02|0.00049164
21:29:04|0.00049173
21:29:05|0.00049179
21:29:06|0.00049213
21:29:07|0.00049152
21:29:08|0.00049173
21:29:09|0.00049152
21:29:10|0.0004914
21:29:11|0.0004914
21:29:12|0.00049177
21:29:13|0.00049177
21:29:14|0.00049185
21:29:15|0.000492
21:29:16|0.00049177
21:29:17|0.00049177
21:29:18|0.00049182
21:29:20|0.00049185
21:29:21|0.00049132
21:29:22|0.00049132
21:29:23|0.00049102
21:29:24|0.00049102
21:29:25|0.00049123
21:29:25|0.00049123
21:29:26|0.00049123
21:29:28|0.0004915
21:29:29|0.0004915
21:29:31|0.00049128
21:29:31|0.0004914
21:29:33|0.00049123
21:29:33|0.00049122
21:29:34|0.00049122
21:29:35|0.00049002
21:29:36|0.00048953
21:29:37|0.00048955
21:29:39|0.00048995
21:29:39|0.00048995
21:29:40|0.00049043
21:29:41|0.00049026
21:29:42|0.00049048
21:29:44|0.00049047
21:29:44|0.00049051
21:29:45|0.00049043
21:29:47|0.00049042
21:29:48|0.00049043
21:29:49|0.00049043
21:29:50|0.00049051
21:29:51|0.00049051
21:29:52|0.00049051
21:29:53|0.00049051
21:29:54|0.00049061
21:29:55|0.00049061
21:29:56|0.00049066
21:29:57|0.00049066
21:29:58|0.00049094
21:29:59|0.00049063
21:30:00|0.00049077
21:30:02|0.00049094
21:30:03|0.00049094
21:30:03|0.00049093
21:30:05|0.00049094
21:30:07|0.0004911
21:30:09|0.00049093
21:30:10|0.00049113
21:30:10|0.00049109
21:30:11|0.00049109
21:30:12|0.00049109
21:30:13|0.00049102
21:30:14|0.00049125
21:30:15|0.0004914
21:30:17|0.0004914
21:30:17|0.00049141
21:30:18|0.00049189
21:30:19|0.00049189
21:30:20|0.00049189
21:30:21|0.000492
21:30:22|0.000492
21:30:23|0.000492
21:30:25|0.000492
21:30:25|0.00049201
21:30:26|0.00049201
21:30:27|0.00049201
21:30:28|0.00049201
21:30:29|0.00049201
21:30:30|0.00049201
21:30:31|0.0004925
21:30:32|0.0004925
21:30:33|0.00049231
21:30:34|0.000492
21:30:35|0.00049198
21:30:36|0.0004919
21:30:38|0.0004919
21:30:38|0.0004924
21:30:39|0.00049129
21:30:40|0.00049129
21:30:41|0.00049161
21:30:43|0.00049153
21:30:44|0.00049179
21:30:44|0.00049188
21:30:46|0.00049188
21:30:46|0.00049166
21:30:47|0.00049166
21:30:48|0.000492
21:30:50|0.00049215
21:30:51|0.00049215
21:30:51|0.00049215
21:30:53|0.00049215
21:30:53|0.00049215
21:30:54|0.00049349
21:30:56|0.0004935
21:30:56|0.00049344
21:30:58|0.00049297
21:30:58|0.00049297
21:31:00|0.00049317
21:31:01|0.00049317
21:31:03|0.00049344
21:31:04|0.00049344
21:31:06|0.00049364
21:31:07|0.00049364
21:31:08|0.00049376
21:31:09|0.00049349
21:31:10|0.00049376
21:31:11|0.000494
21:31:12|0.00049477
21:31:13|0.00049465
21:31:14|0.0004943
21:31:15|0.00049466
21:31:16|0.00049466
21:31:17|0.000495
21:31:18|0.00049503
21:31:19|0.00049536
21:31:20|0.00049536
21:31:21|0.00049536
21:31:22|0.00049548
21:31:23|0.0004955
21:31:24|0.00049596
21:31:25|0.00049596
21:31:26|0.00049599
21:31:27|0.00049559
21:31:28|0.00049592
21:31:29|0.00049537
21:31:30|0.0004957
21:31:31|0.00049536
21:31:32|0.00049536
21:31:33|0.00049558
21:31:34|0.00049559
21:31:35|0.00049583
21:31:36|0.00049584
21:31:37|0.00049584
21:31:38|0.00049558
21:31:39|0.00049559
21:31:40|0.00049575
21:31:41|0.00049575
21:31:43|0.00049599
21:31:44|0.00049599
21:31:44|0.00049556
21:31:45|0.00049536
21:31:47|0.00049579
21:31:47|0.00049584
21:31:48|0.00049536
21:31:49|0.00049536
21:31:50|0.00049536
21:31:51|0.00049514
21:31:52|0.00049518
21:31:53|0.000495
21:31:55|0.00049443
21:31:55|0.0004939
21:31:56|0.00049382
21:31:57|0.00049379
21:31:58|0.00049344
21:31:59|0.00049342
21:32:00|0.000493
21:32:02|0.00049363
21:32:03|0.00049317
21:32:05|0.00049321
21:32:06|0.00049372
21:32:07|0.00049356
21:32:07|0.00049383
21:32:09|0.00049383
21:32:10|0.00049432
21:32:11|0.00049416
21:32:11|0.00049379
21:32:12|0.00049381
21:32:13|0.00049381
21:32:14|0.00049377
21:32:16|0.00049361
21:32:16|0.00049361
21:32:17|0.00049376
21:32:19|0.00049498
21:32:20|0.00049499
21:32:20|0.00049492
21:32:22|0.00049538
21:32:23|0.00049525
21:32:23|0.00049526
21:32:25|0.0004954
21:32:25|0.00049575
21:32:27|0.00049575
21:32:27|0.00049575
21:32:29|0.00049575
21:32:29|0.00049575
21:32:31|0.00049551
21:32:32|0.00049562
21:32:33|0.00049569
21:32:34|0.00049569
21:32:34|0.00049562
21:32:36|0.00049569
21:32:36|0.00049569
21:32:37|0.00049569
21:32:39|0.00049536
21:32:40|0.00049534
21:32:40|0.00049557
21:32:41|0.00049562
21:32:42|0.00049566
21:32:43|0.00049539
21:32:45|0.00049531
21:32:46|0.0004952
21:32:47|0.0004952
21:32:48|0.00049498
21:32:49|0.00049446
21:32:50|0.00049451
21:32:51|0.00049386
21:32:52|0.00049387
21:32:53|0.00049433
21:32:54|0.0004939
21:32:55|0.00049326
21:32:56|0.00049368
21:32:57|0.00049286
21:32:58|0.00049291
21:32:59|0.0004934
21:33:00|0.00049328
21:33:01|0.00049328
21:33:02|0.0004931
21:33:03|0.00049257
21:33:04|0.00049257
21:33:05|0.00049253
21:33:06|0.00049227
21:33:07|0.00049209
21:33:08|0.00049208
21:33:10|0.00049233
21:33:11|0.00049166
21:33:11|0.00049168
21:33:13|0.00049168
21:33:14|0.00049194
21:33:15|0.00049187
21:33:16|0.0004913
21:33:17|0.00049175
21:33:18|0.00049169
21:33:19|0.00049117
21:33:20|0.00049101
21:33:21|0.000491
21:33:22|0.00049078
21:33:23|0.00049045
21:33:24|0.00049096
21:33:25|0.00049096
21:33:26|0.00049043
21:33:27|0.00049044
21:33:28|0.000491
21:33:29|0.00049138
21:33:30|0.00049096
21:33:31|0.00049076
21:33:32|0.00049128
21:33:33|0.00049106
21:33:34|0.00049106
21:33:35|0.00049087
21:33:36|0.00049087
21:33:37|0.00049087
21:33:38|0.00049118
21:33:39|0.00049118
21:33:40|0.00049118
21:33:41|0.00049085
21:33:42|0.00049085
21:33:43|0.00049085
21:33:44|0.00049087
21:33:45|0.00049086
21:33:46|0.00049088
21:33:47|0.00049118
21:33:48|0.00049133
21:33:49|0.0004914
21:33:50|0.00049142
21:33:51|0.00049142
21:33:52|0.00049106
21:33:53|0.00049166
21:33:54|0.00049146
21:33:55|0.00049146
21:33:56|0.00049141
21:33:57|0.00049164
21:33:58|0.00049164
21:33:59|0.00049164
21:34:00|0.00049164
21:34:01|0.00049163
21:34:02|0.00049116
21:34:03|0.00049116
21:34:04|0.00049105
21:34:05|0.00049086
21:34:06|0.00049091
21:34:08|0.00049138
21:34:09|0.00049107
21:34:09|0.00049105
21:34:10|0.00049132
21:34:12|0.0004912
21:34:12|0.0004912
21:34:14|0.00049132
21:34:15|0.00049106
21:34:16|0.00049106
21:34:16|0.00049122
21:34:18|0.00049106
21:34:19|0.00049105
21:34:20|0.00049097
21:34:21|0.00049046
21:34:22|0.00049056
21:34:23|0.00049056
21:34:24|0.00049054
21:34:24|0.00049015
21:34:26|0.00049015
21:34:27|0.00049005
21:34:27|0.00048946
21:34:28|0.00049006
21:34:30|0.00048944
21:34:30|0.00048944
21:34:32|0.00048899
21:34:33|0.00048829
21:34:34|0.00048803
21:34:34|0.00048801
21:34:37|0.00048801
21:34:37|0.0004885
21:34:39|0.00048818
21:34:39|0.00048825
21:34:41|0.00048855
21:34:41|0.00048865
21:34:42|0.00048918
21:34:43|0.00048918
21:34:44|0.00048871
21:34:45|0.00048805
21:34:47|0.00048818
21:34:48|0.00048822
21:34:49|0.00048822
21:34:50|0.00048824
21:34:51|0.00048824
21:34:52|0.00048824
21:34:53|0.0004884
21:34:54|0.00048877
21:34:55|0.00048877
21:34:56|0.00048817
21:34:57|0.00048818
21:34:58|0.00048818
21:34:59|0.00048876
21:35:00|0.00048907
21:35:01|0.00048907
21:35:02|0.00048947
21:35:03|0.00048947
21:35:04|0.00048888
21:35:06|0.00048945
21:35:07|0.00048899
21:35:09|0.00048999
21:35:09|0.00048949
21:35:11|0.00048999
21:35:11|0.00048999
21:35:13|0.00048999
21:35:14|0.0004894
21:35:15|0.00048945
21:35:16|0.00048978
21:35:17|0.00048999
21:35:18|0.00048999
21:35:19|0.00048999
21:35:20|0.00048968
21:35:21|0.00048968
21:35:22|0.00048913
21:35:23|0.00048913
21:35:24|0.00049
21:35:25|0.00049001
21:35:26|0.00048956
21:35:28|0.00048936
21:35:29|0.00048936
21:35:29|0.00048936
21:35:30|0.00048947
21:35:32|0.00048911
21:35:33|0.00048948
21:35:34|0.00048993
21:35:35|0.00048993
21:35:36|0.00048976
21:35:37|0.00048977
21:35:38|0.00048972
21:35:40|0.00048972
21:35:40|0.0004898
21:35:41|0.0004898
21:35:42|0.00049013
21:35:43|0.00049013
21:35:44|0.00049013
21:35:46|0.00049001
21:35:46|0.00049038
21:35:48|0.00049061
21:35:48|0.0004901
21:35:50|0.00049037
21:35:51|0.00049037
21:35:52|0.00049037
21:35:53|0.00049042
21:35:54|0.00049061
21:35:55|0.00049062
21:35:56|0.00049062
21:35:57|0.00049062
21:35:57|0.00049062
21:35:59|0.00049084
21:36:00|0.00049085
21:36:01|0.00049231
21:36:02|0.00049248
21:36:04|0.00049215
21:36:05|0.00049234
21:36:06|0.00049165
21:36:07|0.0004914
21:36:07|0.00049151
21:36:08|0.00049223
21:36:10|0.00049212
21:36:11|0.00049248
21:36:12|0.00049249
21:36:13|0.00049249
21:36:14|0.000493
21:36:16|0.00049329
21:36:16|0.00049375
21:36:18|0.00049355
21:36:18|0.00049355
21:36:20|0.00049424
21:36:21|0.00049424
21:36:21|0.00049424
21:36:23|0.00049424
21:36:25|0.00049449
21:36:25|0.0004945
21:36:26|0.00049435
21:36:28|0.00049505
21:36:29|0.00049507
21:36:29|0.00049475
21:36:31|0.00049561
21:36:33|0.00049561
21:36:34|0.00049562
21:36:35|0.00049562
21:36:36|0.00049569
21:36:37|0.000496
21:36:38|0.000496
21:36:38|0.00049589
21:36:39|0.00049563
21:36:41|0.00049577
21:36:41|0.00049568
21:36:43|0.00049568
21:36:45|0.00049577
21:36:45|0.00049476
21:36:46|0.0004957
21:36:48|0.000495
21:36:48|0.00049475
21:36:50|0.00049475
21:36:51|0.00049475
21:36:52|0.00049523
21:36:52|0.00049509
21:36:54|0.000495
21:36:55|0.000495
21:36:56|0.000495
21:36:57|0.00049479
21:36:58|0.000495
21:36:59|0.000495
21:37:00|0.000495
21:37:01|0.00049504
21:37:02|0.00049504
21:37:03|0.00049426
21:37:04|0.00049424
21:37:04|0.00049424
21:37:05|0.00049426
21:37:07|0.00049426
21:37:08|0.00049426
21:37:08|0.00049425
21:37:10|0.00049425
21:37:11|0.00049425
21:37:12|0.00049367
21:37:13|0.00049367
21:37:14|0.00049377
21:37:15|0.00049378
21:37:16|0.00049378
21:37:17|0.00049382
21:37:18|0.00049425
21:37:19|0.00049417
21:37:20|0.00049473
21:37:21|0.00049473
21:37:22|0.00049517
21:37:23|0.00049517
21:37:24|0.00049448
21:37:25|0.00049448
21:37:26|0.00049448
21:37:27|0.00049448
21:37:28|0.00049448
21:37:29|0.00049449
21:37:30|0.00049508
21:37:31|0.00049508
21:37:32|0.00049507
21:37:34|0.00049486
21:37:35|0.00049533
21:37:36|0.00049539
21:37:36|0.00049531
21:37:38|0.0004958
21:37:39|0.0004958
21:37:39|0.00049508
21:37:42|0.00049533
21:37:43|0.00049567
21:37:44|0.00049538
21:37:45|0.00049538
21:37:46|0.00049538
21:37:47|0.00049488
21:37:48|0.00049488
21:37:49|0.00049488
21:37:50|0.00049488
21:37:52|0.00049535
21:37:52|0.00049505
21:37:54|0.00049538
21:37:56|0.00049538
21:37:56|0.00049538
21:37:57|0.00049538
21:37:58|0.00049538
21:37:59|0.00049535
21:38:00|0.00049511
21:38:01|0.00049534
21:38:02|0.00049534
21:38:04|0.00049534
21:38:04|0.00049534
21:38:06|0.00049534
21:38:07|0.00049534
21:38:08|0.00049534
21:38:08|0.00049567
21:38:10|0.00049596
21:38:11|0.00049629
21:38:12|0.000496
21:38:13|0.00049637
21:38:15|0.00049648
21:38:15|0.00049645
21:38:17|0.00049646
21:38:17|0.000496
21:38:18|0.00049635
21:38:19|0.00049635
21:38:20|0.00049576
21:38:22|0.00049598
21:38:22|0.000496
21:38:23|0.00049636
21:38:24|0.00049636
21:38:26|0.000496
21:38:27|0.000496
21:38:28|0.000496
21:38:29|0.00049636
21:38:31|0.00049636
21:38:32|0.00049723
21:38:33|0.00049799
21:38:34|0.00049799
21:38:34|0.00049799
21:38:36|0.000498
21:38:37|0.00049849
21:38:39|0.00049849
21:38:40|0.00049809
21:38:41|0.00049855
21:38:42|0.00049835
21:38:43|0.00049769
21:38:44|0.00049749
21:38:45|0.0004974
21:38:45|0.00049785
21:38:46|0.00049822
21:38:47|0.00049822
21:38:48|0.00049855
21:38:50|0.00049944
21:38:50|0.00049915
21:38:52|0.00049959
21:38:53|0.00049999
21:38:54|0.00049999
21:38:55|0.00049965
21:38:55|0.0004998
21:38:56|0.0004998
21:38:58|0.0004998
21:38:59|0.0005
21:38:59|0.0005
21:39:01|0.0005
21:39:01|0.0005
21:39:02|0.00049997
21:39:04|0.0005
21:39:05|0.00049922
21:39:06|0.0004992
21:39:07|0.0004998
21:39:08|0.00049999
21:39:09|0.00049981
21:39:10|0.0005
21:39:11|0.0005
21:39:12|0.0005
21:39:13|0.00049992
21:39:14|0.00049992
21:39:15|0.00049987
21:39:16|0.00049955
21:39:17|0.00049976
21:39:18|0.00049984
21:39:19|0.00049966
21:39:20|0.00049924
21:39:21|0.00049924
21:39:22|0.00049962
21:39:23|0.00049976
21:39:24|0.00049976
21:39:25|0.00049962
21:39:27|0.00049962
21:39:28|0.00049937
21:39:29|0.0004992
21:39:30|0.0004992
21:39:31|0.00049976
21:39:32|0.00049976
21:39:33|0.00049954
21:39:34|0.00049936
21:39:35|0.00049936
21:39:37|0.00049939
21:39:38|0.00049939
21:39:39|0.0004996
21:39:39|0.00049964
21:39:41|0.00049964
21:39:41|0.00049964
21:39:42|0.0004992
21:39:44|0.00049939
21:39:45|0.00049929
21:39:46|0.00049908
21:39:46|0.00049908
21:39:48|0.00049858
21:39:48|0.0004982
21:39:49|0.00049842
21:39:51|0.00049833
21:39:52|0.00049883
21:39:53|0.00049824
21:39:54|0.00049802
21:39:54|0.00049792
21:39:56|0.00049792
21:39:57|0.00049836
21:39:57|0.00049788
21:39:59|0.00049801
21:39:59|0.00049801
21:40:00|0.00049825
21:40:02|0.00049858
21:40:03|0.00049888
21:40:04|0.00049925
21:40:04|0.00049925
21:40:05|0.00049908
21:40:07|0.00049908
21:40:08|0.00049949
21:40:09|0.00049921
21:40:10|0.00049921
21:40:11|0.00049874
21:40:12|0.0004992
21:40:13|0.00049914
21:40:13|0.0004992
21:40:14|0.00049921
21:40:16|0.00049932
21:40:17|0.00049932
21:40:18|0.00049932
21:40:19|0.0004996
21:40:20|0.00049945
21:40:21|0.00049922
21:40:22|0.00049922
21:40:23|0.00049922
21:40:24|0.00049922
21:40:25|0.0005
21:40:26|0.0005003
21:40:27|0.00050061
21:40:29|0.00050052
21:40:29|0.000501
21:40:31|0.00050077
21:40:32|0.00050097
21:40:33|0.00050017
21:40:34|0.00050043
21:40:35|0.000501
21:40:36|0.00050197
21:40:37|0.00050076
21:40:38|0.00050076
21:40:39|0.00050098
21:40:40|0.00050098
21:40:41|0.00050112
21:40:42|0.00050139
21:40:43|0.00050125
21:40:44|0.00050115
21:40:46|0.0005016
21:40:47|0.00050099
21:40:48|0.00050144
21:40:48|0.00050076
21:40:50|0.00050072
21:40:50|0.00050074
21:40:51|0.00050106
21:40:53|0.00050108
21:40:54|0.00050074
21:40:54|0.00050074
21:40:56|0.00050075
21:40:56|0.00050052
21:40:58|0.00050042
21:40:58|0.00049964
21:41:01|0.00049956
21:41:01|0.0004993
21:41:02|0.000499
21:41:03|0.00049895
21:41:04|0.00049891
21:41:05|0.00049887
21:41:07|0.00049901
21:41:08|0.00049943
21:41:08|0.00049943
21:41:09|0.00049941
21:41:10|0.00049951
21:41:12|0.00049951
21:41:12|0.00049951
21:41:14|0.00049981
21:41:15|0.00049991
21:41:16|0.00050076
21:41:17|0.00050099
21:41:18|0.00050078
21:41:19|0.00050184
21:41:20|0.00050184
21:41:21|0.00050184
21:41:22|0.00050228
21:41:23|0.00050208
21:41:24|0.00050184
21:41:25|0.00050184
21:41:26|0.00050178
21:41:27|0.0005017
21:41:28|0.00050196
21:41:30|0.00050232
21:41:31|0.00050232
21:41:32|0.00050239
21:41:33|0.00050245
21:41:35|0.0005025
21:41:35|0.00050222
21:41:36|0.0005025
21:41:38|0.00050232
21:41:39|0.00050232
21:41:39|0.00050258
21:41:40|0.00050224
21:41:42|0.00050224
21:41:43|0.00050251
21:41:44|0.00050289
21:41:45|0.00050289
21:41:45|0.00050309
21:41:47|0.00050331
21:41:47|0.0005038
21:41:48|0.00050318
21:41:49|0.00050362
21:41:50|0.00050304
21:41:51|0.00050361
21:41:52|0.00050441
21:41:54|0.00050414
21:41:54|0.00050414
21:41:56|0.00050414
21:41:56|0.00050459
21:41:57|0.00050461
21:41:59|0.00050493
21:42:00|0.00050493
21:42:00|0.00050454
21:42:01|0.00050448
21:42:02|0.00050484
21:42:03|0.00050454
21:42:04|0.00050492
21:42:05|0.00050431
21:42:07|0.00050493
21:42:07|0.000505
21:42:08|0.000505
21:42:10|0.000505
21:42:10|0.00050531
21:42:11|0.00050532
21:42:12|0.00050532
21:42:14|0.00050502
21:42:14|0.00050525
21:42:16|0.0005053
21:42:17|0.00050525
21:42:18|0.00050524
21:42:19|0.0005053
21:42:19|0.00050532
21:42:20|0.00050549
21:42:22|0.00050532
21:42:24|0.0005055
21:42:24|0.00050549
21:42:26|0.00050549
21:42:26|0.00050532
21:42:27|0.00050577
21:42:28|0.00050577
21:42:30|0.00050588
21:42:30|0.00050599
21:42:33|0.00050604
21:42:33|0.0005064
21:42:35|0.00050619
21:42:36|0.00050628
21:42:37|0.00050628
21:42:38|0.00050606
21:42:39|0.00050597
21:42:40|0.0005065
21:42:41|0.00050619
21:42:41|0.00050619
21:42:42|0.00050617
21:42:44|0.00050619
21:42:45|0.00050618
21:42:47|0.00050602
21:42:48|0.00050617
21:42:49|0.00050589
21:42:50|0.00050558
21:42:50|0.00050555
21:42:52|0.00050506
21:42:53|0.00050365
21:42:53|0.00050364
21:42:54|0.00050358
21:42:56|0.00050317
21:42:57|0.00050403
21:42:58|0.00050401
21:42:59|0.00050509
21:42:59|0.00050532
21:43:00|0.00050423
21:43:01|0.00050423
21:43:02|0.00050423
21:43:03|0.00050364
21:43:04|0.00050391
21:43:05|0.00050377
21:43:07|0.00050398
21:43:08|0.0005037
21:43:09|0.0005037
21:43:10|0.00050532
21:43:11|0.00050549
21:43:11|0.00050536
21:43:13|0.00050549
21:43:14|0.00050586
21:43:15|0.00050532
21:43:16|0.0005053
21:43:17|0.00050529
21:43:18|0.00050547
21:43:19|0.00050541
21:43:20|0.00050541
21:43:21|0.00050579
21:43:22|0.00050581
21:43:23|0.00050568
21:43:24|0.00050584
21:43:25|0.00050584
21:43:26|0.00050593
21:43:27|0.000506
21:43:28|0.000506
21:43:29|0.000506
21:43:30|0.0005071
21:43:31|0.00050874
21:43:33|0.000507
21:43:33|0.00050717
21:43:34|0.00050701
21:43:36|0.00050744
21:43:36|0.00050701
21:43:37|0.00050762
21:43:39|0.00050762
21:43:39|0.00050884
21:43:41|0.00050982
21:43:42|0.00050979
21:43:42|0.00050952
21:43:43|0.00050914
21:43:45|0.00050989
21:43:46|0.00050989
21:43:47|0.00050999
21:43:48|0.00051001
21:43:50|0.00050959
21:43:51|0.00050929
21:43:52|0.00050952
21:43:54|0.00050831
21:43:54|0.00050867
21:43:55|0.00050854
21:43:56|0.00050854
21:43:57|0.00050855
21:43:59|0.00050911
21:43:59|0.00050919
21:44:00|0.00050941
21:44:02|0.00050937
21:44:02|0.00050952
21:44:03|0.000509
21:44:05|0.00050907
21:44:06|0.00050907
21:44:06|0.00050941
21:44:07|0.00050929
21:44:08|0.00050952
21:44:09|0.00050999
21:44:10|0.00050997
21:44:12|0.00051
21:44:13|0.00050969
21:44:13|0.00050945
21:44:15|0.0005088
21:44:15|0.00050896
21:44:16|0.00050964
21:44:17|0.00051038
21:44:19|0.00050999
21:44:19|0.00050999
21:44:20|0.0005109
21:44:22|0.00051117
21:44:23|0.00051199
21:44:24|0.00051174
21:44:25|0.00051199
21:44:26|0.0005125
21:44:27|0.00051218
21:44:28|0.00051218
21:44:29|0.00051276
21:44:30|0.0005128
21:44:30|0.00051337
21:44:33|0.00051334
21:44:34|0.00051337
21:44:34|0.00051337
21:44:36|0.00051546
21:44:37|0.000514
21:44:38|0.00051466
21:44:39|0.00051485
21:44:40|0.0005155
21:44:41|0.000515
21:44:42|0.00051484
21:44:43|0.00051526
21:44:44|0.00051538
21:44:45|0.00051588
21:44:46|0.00051504
21:44:47|0.00051696
21:44:48|0.00051637
21:44:49|0.0005163
21:44:50|0.0005176
21:44:52|0.00051813
21:44:53|0.00051759
21:44:54|0.00051825
21:44:55|0.00051854
21:44:55|0.00051883
21:44:56|0.00051815
21:44:58|0.000518
21:44:58|0.00051899
21:44:59|0.00051936
21:45:01|0.00051865
21:45:02|0.00051916
21:45:03|0.00051865
21:45:04|0.00051875
21:45:05|0.00051852
21:45:05|0.00051817
21:45:06|0.00051852
21:45:07|0.00051846
21:45:08|0.0005187
21:45:09|0.00051783
21:45:10|0.00051824
21:45:12|0.00051729
21:45:12|0.00051602
21:45:13|0.0005173
21:45:15|0.00051824
21:45:15|0.00051784
21:45:17|0.00051748
21:45:17|0.00051729
21:45:18|0.00051558
21:45:19|0.00051659
21:45:21|0.0005155
21:45:21|0.00051592
21:45:22|0.00051503
21:45:24|0.00051587
21:45:24|0.00051561
21:45:26|0.00051513
21:45:26|0.00051451
21:45:28|0.00051462
21:45:28|0.00051482
21:45:30|0.000515
21:45:31|0.00051499
21:45:32|0.00051401
21:45:33|0.00051399
21:45:35|0.00051335
21:45:35|0.00051397
21:45:37|0.00051301
21:45:38|0.00051376
21:45:38|0.00051301
21:45:41|0.00051366
21:45:42|0.00051303
21:45:42|0.00051218
21:45:43|0.00051263
21:45:45|0.00051191
21:45:45|0.00051173
21:45:47|0.000511
21:45:47|0.00051145
21:45:49|0.00051147
21:45:49|0.00051143
21:45:51|0.00051146
21:45:51|0.00051148
21:45:53|0.00051144
21:45:53|0.00051233
21:45:55|0.00051258
21:45:56|0.00051257
21:45:56|0.00051322
21:45:57|0.0005124
21:45:59|0.00051302
21:45:59|0.00051322
21:46:01|0.0005132
21:46:01|0.00051259
21:46:02|0.00051319
21:46:04|0.00051336
21:46:04|0.00051356
21:46:06|0.00051303
21:46:06|0.00051304
21:46:08|0.0005135
21:46:09|0.00051356
21:46:10|0.00051278
21:46:11|0.00051259
21:46:12|0.00051213
21:46:13|0.00051208
21:46:13|0.00051242
21:46:15|0.00051225
21:46:16|0.0005133
21:46:17|0.00051265
21:46:18|0.00051278
21:46:19|0.00051318
21:46:20|0.00051259
21:46:21|0.00051259
21:46:22|0.00051234
21:46:23|0.00051278
21:46:23|0.00051274
21:46:25|0.00051309
21:46:26|0.0005132
21:46:26|0.00051299
21:46:27|0.0005135
21:46:29|0.00051397
21:46:30|0.00051351
21:46:31|0.000514
21:46:32|0.00051412
21:46:33|0.00051361
21:46:35|0.00051361
21:46:36|0.0005138
21:46:37|0.00051361
21:46:37|0.00051396
21:46:39|0.00051396
21:46:40|0.000514
21:46:40|0.00051402
21:46:42|0.00051401
21:46:43|0.00051401
21:46:44|0.00051433
21:46:44|0.00051469
21:46:46|0.00051399
21:46:47|0.00051401
21:46:48|0.00051447
21:46:49|0.00051443
21:46:50|0.00051449
21:46:51|0.00051535
21:46:51|0.00051552
21:46:52|0.00051516
21:46:54|0.00051566
21:46:55|0.00051588
21:46:55|0.00051634
21:46:57|0.00051682
21:46:58|0.00051724
21:46:58|0.00051761
21:47:00|0.00051766
21:47:01|0.00051785
21:47:01|0.00051733
21:47:03|0.0005174
21:47:04|0.00051733
21:47:05|0.00051702
21:47:06|0.00051739
21:47:07|0.00051929
21:47:08|0.00051967
21:47:09|0.00051859
21:47:10|0.00051876
21:47:11|0.00051969
21:47:12|0.00052
21:47:13|0.00051982
21:47:15|0.00051998
21:47:15|0.00051969
21:47:17|0.00051967
21:47:18|0.00052
21:47:19|0.00052105
21:47:19|0.00052128
21:47:20|0.00052307
21:47:21|0.00052357
21:47:22|0.00052376
21:47:23|0.00052376
21:47:25|0.00052354
21:47:25|0.0005238
21:47:26|0.00052422
21:47:28|0.00052422
21:47:28|0.00052488
21:47:29|0.000525
21:47:30|0.00052428
21:47:32|0.00052428
21:47:32|0.000525
21:47:33|0.000525
21:47:34|0.00052557
21:47:36|0.00052574
21:47:38|0.00052553
21:47:39|0.00052588
21:47:40|0.00052628
21:47:41|0.0005286
21:47:41|0.00052752
21:47:43|0.00052695
21:47:44|0.00052831
21:47:46|0.00052856
21:47:47|0.00052799
21:47:47|0.00052845
21:47:48|0.00052903
21:47:49|0.00052844
21:47:50|0.0005289
21:47:51|0.00052883
21:47:52|0.00052775
21:47:54|0.00052712
21:47:55|0.00052908
21:47:56|0.00052977
21:47:57|0.00052943
21:47:58|0.00052884
21:47:59|0.0005291
21:48:00|0.00052926
21:48:01|0.00052899
21:48:02|0.00052919
21:48:03|0.00052837
21:48:05|0.00052809
21:48:05|0.00052609
21:48:07|0.00052374
21:48:08|0.00052292
21:48:08|0.00052255
21:48:10|0.00052343
21:48:11|0.00052334
21:48:12|0.00052345
21:48:12|0.00052587
21:48:13|0.00052357
21:48:14|0.00052343
21:48:15|0.00052491
21:48:17|0.00052508
21:48:18|0.00052464
21:48:18|0.00052451
21:48:20|0.00052391
21:48:21|0.00052491
21:48:21|0.00052439
21:48:22|0.00052492
21:48:24|0.00052369
21:48:25|0.00052428
21:48:26|0.00052468
21:48:27|0.00052438
21:48:28|0.00052492
21:48:29|0.00052468
21:48:29|0.00052433
21:48:31|0.00052468
21:48:31|0.00052492
21:48:33|0.00052491
21:48:34|0.00052631
21:48:35|0.00052596
21:48:37|0.00052668
21:48:38|0.00052608
21:48:38|0.0005268
21:48:40|0.00052622
21:48:41|0.00052631
21:48:42|0.00052597
21:48:43|0.00052594
21:48:43|0.00052492
21:48:44|0.00052413
21:48:46|0.00052482
21:48:47|0.00052461
21:48:49|0.000527
21:48:49|0.00052821
21:48:50|0.00052771
21:48:51|0.00052749
21:48:53|0.00052786
21:48:53|0.000528
21:48:55|0.0005278
21:48:55|0.00052762
21:48:56|0.0005281
21:48:58|0.00052821
21:48:59|0.00052715
21:49:00|0.00052768
21:49:00|0.00052786
21:49:02|0.00052775
21:49:03|0.00052775
21:49:04|0.0005275
21:49:04|0.00052715
21:49:06|0.00052703
21:49:06|0.00052644
21:49:08|0.00052681
21:49:09|0.00052632
21:49:10|0.00052557
21:49:11|0.00052518
21:49:12|0.00052588
21:49:12|0.00052556
21:49:14|0.00052557
21:49:14|0.00052407
21:49:16|0.00052429
21:49:16|0.00052476
21:49:18|0.00052359
21:49:19|0.00052422
21:49:20|0.00052465
21:49:20|0.00052466
21:49:21|0.00052499
21:49:23|0.00052412
21:49:23|0.00052414
21:49:25|0.00052445
21:49:26|0.00052413
21:49:27|0.00052441
21:49:28|0.0005244
21:49:29|0.000525
21:49:30|0.00052588
21:49:31|0.000526
21:49:32|0.00052462
21:49:33|0.00052498
21:49:34|0.0005248
21:49:35|0.00052445
21:49:36|0.00052428
21:49:38|0.00052441
21:49:38|0.00052391
21:49:40|0.00052391
21:49:41|0.00052445
21:49:42|0.00052588
21:49:43|0.00052585
21:49:44|0.00052545
21:49:45|0.00052542
21:49:46|0.00052549
21:49:47|0.000525
21:49:48|0.00052498
21:49:50|0.00052466
21:49:50|0.000525
21:49:51|0.000526
21:49:53|0.000526
21:49:54|0.00052565
21:49:55|0.00052522
21:49:55|0.00052561
21:49:56|0.00052548
21:49:57|0.00052646
21:49:59|0.00052561
21:50:00|0.00052634
21:50:01|0.00052561
21:50:01|0.00052522
21:50:03|0.00052525
21:50:04|0.00052585
21:50:05|0.00052522
21:50:06|0.00052498
21:50:07|0.00052572
21:50:08|0.000525
21:50:09|0.00052526
21:50:10|0.00052496
21:50:11|0.00052496
21:50:12|0.000525
21:50:13|0.0005245
21:50:14|0.00052505
21:50:15|0.00052502
21:50:16|0.00052489
21:50:17|0.00052445
21:50:18|0.00052445
21:50:19|0.00052445
21:50:20|0.00052428
21:50:21|0.000524
21:50:22|0.00052394
21:50:23|0.00052441
21:50:24|0.00052465
21:50:25|0.00052493
21:50:26|0.00052491
21:50:27|0.00052399
21:50:28|0.00052426
21:50:29|0.00052487
21:50:30|0.00052549
21:50:31|0.00052595
21:50:32|0.00052526
21:50:33|0.00052536
21:50:34|0.00052476
21:50:35|0.00052525
21:50:36|0.00052498
21:50:38|0.00052505
21:50:40|0.0005256
21:50:41|0.00052554
21:50:42|0.00052515
21:50:43|0.00052497
21:50:44|0.00052492
21:50:44|0.00052517
21:50:46|0.00052426
21:50:47|0.00052416
21:50:47|0.00052419
21:50:49|0.00052419
21:50:50|0.00052388
21:50:51|0.00052385
21:50:52|0.0005235
21:50:53|0.00052385
21:50:54|0.0005245
21:50:55|0.0005246
21:50:56|0.00052404
21:50:57|0.00052579
21:50:58|0.00052503
21:50:59|0.00052561
21:51:00|0.00052508
21:51:01|0.00052512
21:51:02|0.00052507
21:51:04|0.00052463
21:51:04|0.00052463
21:51:05|0.00052401
21:51:06|0.0005233
21:51:07|0.00052378
21:51:08|0.00052383
21:51:10|0.00052355
21:51:10|0.00052396
21:51:11|0.00052401
21:51:12|0.00052385
21:51:14|0.0005239
21:51:15|0.00052478
21:51:15|0.00052499
21:51:16|0.00052498
21:51:17|0.00052416
21:51:18|0.00052464
21:51:19|0.00052488
21:51:20|0.00052464
21:51:21|0.0005244
21:51:23|0.00052452
21:51:23|0.000524
21:51:24|0.00052392
21:51:26|0.00052401
21:51:27|0.000524
21:51:28|0.00052439
21:51:29|0.00052439
21:51:30|0.00052336
21:51:30|0.00052301
21:51:31|0.00052365
21:51:32|0.00052335
21:51:33|0.00052335
21:51:34|0.00052271
21:51:35|0.0005226
21:51:36|0.00052252
21:51:38|0.00052296
21:51:39|0.00052328
21:51:41|0.0005233
21:51:41|0.00052272
21:51:43|0.00052272
21:51:43|0.000522
21:51:44|0.00052224
21:51:45|0.00052103
21:51:47|0.000521
21:51:48|0.00051913
21:51:48|0.00051744
21:51:50|0.00051875
21:51:51|0.00051914
21:51:52|0.00051791
21:51:52|0.00051863
21:51:54|0.00051804
21:51:55|0.00051658
21:51:57|0.00051707
21:51:58|0.00051721
21:51:59|0.00051676
21:52:00|0.00051742
21:52:01|0.00051687
21:52:02|0.00051676
21:52:03|0.00051676
21:52:03|0.000517
21:52:05|0.00051706
21:52:07|0.00051656
21:52:07|0.0005163
21:52:08|0.00051538
21:52:10|0.000515
21:52:11|0.00051569
21:52:12|0.00051535
21:52:13|0.00051567
21:52:14|0.00051579
21:52:15|0.00051535
21:52:16|0.00051499
21:52:16|0.00051542
21:52:17|0.00051542
21:52:19|0.00051516
21:52:20|0.00051561
21:52:21|0.00051574
21:52:22|0.00051552
21:52:23|0.00051564
21:52:24|0.00051592
21:52:25|0.0005157
21:52:26|0.00051492
21:52:27|0.00051528
21:52:28|0.00051373
21:52:29|0.00051373
21:52:30|0.00051421
21:52:31|0.00051351
21:52:31|0.0005132
21:52:32|0.00051307
21:52:34|0.00051249
21:52:35|0.0005135
21:52:36|0.00051352
21:52:37|0.00051372
21:52:38|0.0005143
21:52:39|0.00051346
21:52:41|0.00051371
21:52:42|0.00051443
21:52:43|0.0005155
21:52:44|0.0005155
21:52:46|0.00051667
21:52:47|0.0005166
21:52:48|0.00051648
21:52:48|0.00051682
21:52:50|0.00051659
21:52:50|0.0005178
21:52:52|0.00051659
21:52:53|0.00051645
21:52:54|0.00051621
21:52:54|0.00051659
21:52:56|0.00051596
21:52:56|0.00051623
21:52:58|0.00051659
21:52:59|0.00051734
21:53:00|0.00051708
21:53:01|0.00051714
21:53:02|0.00051711
21:53:03|0.0005172
21:53:04|0.00051708
21:53:05|0.00051719
21:53:06|0.0005166
21:53:07|0.00051743
21:53:08|0.00051711
21:53:09|0.00051707
21:53:10|0.00051708
21:53:11|0.00051708
21:53:12|0.00051708
21:53:13|0.00051708
21:53:14|0.00051708
21:53:15|0.00051708
21:53:16|0.00051748
21:53:17|0.00051751
21:53:18|0.00051775
21:53:19|0.00051711
21:53:20|0.00051696
21:53:21|0.00051654
21:53:22|0.00051658
21:53:23|0.00051653
21:53:24|0.00051636
21:53:26|0.00051608
21:53:26|0.00051631
21:53:27|0.0005158
21:53:28|0.00051583
21:53:29|0.0005159
21:53:30|0.00051588
21:53:32|0.00051574
21:53:32|0.00051539
21:53:33|0.00051526
21:53:34|0.000515
21:53:35|0.00051503
21:53:36|0.0005153
21:53:37|0.00051532
21:53:39|0.000515
21:53:39|0.00051502
21:53:41|0.00051498
21:53:42|0.00051587
21:53:44|0.00051515
21:53:45|0.00051513
21:53:46|0.00051553
21:53:47|0.00051553
21:53:48|0.00051526
21:53:50|0.00051456
21:53:51|0.00051456
21:53:51|0.00051497
21:53:53|0.00051409
21:53:54|0.00051372
21:53:55|0.00051378
21:53:57|0.00051466
21:53:57|0.0005146
21:53:58|0.00051455
21:54:00|0.00051413
21:54:01|0.00051348
21:54:02|0.000513
21:54:02|0.00051324
21:54:03|0.00051341
21:54:05|0.00051292
21:54:05|0.00051349
21:54:07|0.00051381
21:54:08|0.00051349
21:54:08|0.00051249
21:54:09|0.00051176
21:54:11|0.00051074
21:54:12|0.00051002
21:54:13|0.00050834
21:54:14|0.0005083
21:54:15|0.0005063
21:54:16|0.00050711
21:54:17|0.00050786
21:54:18|0.00051122
21:54:19|0.00051031
21:54:20|0.00051061
21:54:21|0.00051012
21:54:22|0.00050918
21:54:23|0.00050905
21:54:24|0.00051021
21:54:25|0.0005101
21:54:26|0.00050819
21:54:27|0.00050814
21:54:28|0.00050894
21:54:29|0.00050836
21:54:30|0.00050871
21:54:31|0.00050772
21:54:32|0.00050769
21:54:33|0.00050759
21:54:34|0.00050747
21:54:35|0.00050747
21:54:36|0.0005063
21:54:37|0.0005053
21:54:38|0.00050559
21:54:39|0.00050581
21:54:40|0.00050553
21:54:41|0.00050676
21:54:43|0.00050668
21:54:44|0.00050713
21:54:45|0.00050712
21:54:47|0.00050748
21:54:48|0.00050759
21:54:48|0.00050699
21:54:50|0.00050687
21:54:50|0.00050705
21:54:52|0.00050645
21:54:53|0.00050643
21:54:54|0.00050581
21:54:54|0.00050555
21:54:56|0.00050747
21:54:57|0.00050592
21:54:58|0.0005066
21:54:59|0.0005066
21:55:00|0.00050616
21:55:01|0.00050646
21:55:02|0.00050646
21:55:04|0.0005072
21:55:04|0.0005072
21:55:05|0.00050758
21:55:07|0.00050873
21:55:07|0.00050872
21:55:09|0.00050844
21:55:09|0.00050858
21:55:10|0.0005072
21:55:11|0.00050814
21:55:13|0.00050832
21:55:14|0.00050796
21:55:15|0.0005088
21:55:16|0.00050785
21:55:16|0.00050876
21:55:18|0.00050966
21:55:18|0.00050916
21:55:20|0.00050923
21:55:20|0.00050961
21:55:21|0.00050916
21:55:23|0.00050963
21:55:23|0.00051003
21:55:25|0.00051062
21:55:25|0.00051028
21:55:26|0.00051113
21:55:27|0.00051129
21:55:29|0.0005108
21:55:30|0.0005108
21:55:31|0.00051137
21:55:31|0.00051133
21:55:32|0.00051072
21:55:33|0.0005112
21:55:34|0.00051276
21:55:36|0.00051276
21:55:37|0.00051189
21:55:38|0.00051171
21:55:39|0.00051214
21:55:39|0.00051214
21:55:41|0.00051184
21:55:41|0.00051184
21:55:43|0.00051336
21:55:43|0.0005134
21:55:44|0.00051324
21:55:45|0.00051231
21:55:46|0.00051325
21:55:48|0.00051301
21:55:50|0.000514
21:55:51|0.00051352
21:55:53|0.00051372
21:55:54|0.00051426
21:55:55|0.00051447
21:55:56|0.00051576
21:55:57|0.00051499
21:55:58|0.00051496
21:55:59|0.00051516
21:56:00|0.00051551
21:56:01|0.00051505
21:56:02|0.00051552
21:56:03|0.00051546
21:56:04|0.00051552
21:56:05|0.00051552
21:56:06|0.00051505
21:56:07|0.00051536
21:56:08|0.00051554
21:56:09|0.00051546
21:56:11|0.00051552
21:56:12|0.00051552
21:56:12|0.00051552
21:56:14|0.00051554
21:56:15|0.00051641
21:56:16|0.00051649
21:56:17|0.00051641
21:56:18|0.00051711
21:56:19|0.00051711
21:56:20|0.00051754
21:56:21|0.00051763
21:56:22|0.00051768
21:56:23|0.00051659
21:56:24|0.00051649
21:56:26|0.00051691
21:56:27|0.0005171
21:56:28|0.00051664
21:56:29|0.00051664
21:56:30|0.00051714
21:56:30|0.00051665
21:56:31|0.0005171
21:56:33|0.00051726
21:56:33|0.00051725
21:56:34|0.00051731
21:56:35|0.00051731
21:56:37|0.00051736
21:56:38|0.00051735
21:56:39|0.00051746
21:56:40|0.00051727
21:56:41|0.00051768
21:56:41|0.00051764
21:56:43|0.00051799
21:56:45|0.00051913
21:56:45|0.00051944
21:56:47|0.00051936
21:56:48|0.00051925
21:56:50|0.00052001
21:56:51|0.00051976
21:56:52|0.00051967
21:56:53|0.00051964
21:56:54|0.00051938
21:56:55|0.00051924
21:56:56|0.00051935
21:56:57|0.00051837
21:56:58|0.00051787
21:56:59|0.00051849
21:57:00|0.00051824
21:57:01|0.00051815
21:57:02|0.00051789
21:57:04|0.0005176
21:57:05|0.00051782
21:57:07|0.00051691
21:57:08|0.00051634
21:57:08|0.00051494
21:57:10|0.00051508
21:57:11|0.00051454
21:57:12|0.000514
21:57:12|0.00051455
21:57:13|0.00051396
21:57:14|0.00051405
21:57:15|0.00051395
21:57:16|0.00051431
21:57:17|0.00051469
21:57:18|0.0005153
21:57:20|0.00051501
21:57:20|0.00051526
21:57:21|0.00051482
21:57:23|0.00051482
21:57:24|0.00051476
21:57:25|0.0005149
21:57:25|0.0005149
21:57:26|0.00051578
21:57:28|0.00051556
21:57:28|0.00051603
21:57:30|0.00051591
21:57:30|0.00051533
21:57:31|0.00051573
21:57:32|0.00051573
21:57:34|0.00051634
21:57:34|0.00051746
21:57:36|0.00051823
21:57:36|0.00051824
21:57:37|0.00051937
21:57:38|0.00051857
21:57:39|0.00051857
21:57:40|0.00051905
21:57:41|0.00051912
21:57:42|0.00051993
21:57:44|0.00052009
21:57:44|0.00052055
21:57:47|0.00052088
21:57:48|0.00051937
21:57:49|0.00051942
21:57:50|0.0005198
21:57:52|0.00051836
21:57:52|0.00051891
21:57:53|0.00051923
21:57:55|0.00051908
21:57:55|0.00051921
21:57:57|0.0005189
21:57:58|0.00051943
21:57:58|0.00051943
21:58:00|0.0005189
21:58:01|0.00051875
21:58:02|0.00051853
21:58:03|0.0005191
21:58:04|0.00051943
21:58:05|0.00051936
21:58:06|0.00051993
21:58:07|0.00051993
21:58:08|0.00051908
21:58:09|0.00051906
21:58:10|0.00051911
21:58:11|0.00051911
21:58:12|0.00051899
21:58:13|0.00051921
21:58:14|0.0005192
21:58:16|0.0005191
21:58:17|0.0005183
21:58:17|0.00051701
21:58:18|0.00051706
21:58:20|0.00051637
21:58:20|0.00051658
21:58:21|0.00051657
21:58:23|0.00051655
21:58:25|0.00051745
21:58:25|0.00051745
21:58:26|0.00051745
21:58:28|0.0005169
21:58:28|0.00051723
21:58:29|0.00051747
21:58:30|0.00051734
21:58:31|0.00051714
21:58:32|0.00051714
21:58:33|0.00051659
21:58:34|0.00051637
21:58:35|0.00051602
21:58:37|0.00051593
21:58:37|0.0005169
21:58:39|0.00051668
21:58:39|0.00051668
21:58:40|0.00051679
21:58:41|0.00051713
21:58:42|0.00051713
21:58:43|0.0005166
21:58:44|0.00051682
21:58:46|0.00051602
21:58:47|0.00051635
21:58:49|0.00051661
21:58:50|0.00051683
21:58:51|0.00051699
21:58:52|0.00051708
21:58:53|0.00051708
21:58:54|0.00051696
21:58:55|0.0005172
21:58:56|0.00051696
21:58:57|0.00051704
21:58:58|0.00051704
21:58:59|0.0005172
21:59:00|0.0005172
21:59:01|0.00051778
21:59:02|0.00051732
21:59:03|0.00051704
21:59:04|0.00051703
21:59:05|0.00051704
21:59:07|0.00051696
21:59:07|0.00051696
21:59:08|0.00051684
21:59:09|0.0005166
21:59:10|0.00051671
21:59:11|0.00051681
21:59:13|0.00051684
21:59:13|0.00051684
21:59:14|0.00051696
21:59:15|0.00051684
21:59:16|0.00051664
21:59:17|0.00051671
21:59:18|0.00051684
21:59:19|0.00051684
21:59:20|0.00051684
21:59:22|0.00051696
21:59:22|0.00051696
21:59:24|0.00051673
21:59:24|0.00051704
21:59:25|0.00051778
21:59:26|0.00051889
21:59:27|0.00051936
21:59:29|0.00051854
21:59:29|0.00051921
21:59:30|0.00051921
21:59:31|0.00051928
21:59:33|0.00051943
21:59:33|0.00051921
21:59:34|0.00051921
21:59:35|0.0005192
21:59:37|0.00051915
21:59:37|0.00051915
21:59:38|0.00051915
21:59:40|0.0005192
21:59:40|0.00051875
21:59:42|0.00051875
21:59:42|0.00051744
21:59:43|0.00051756
21:59:45|0.00051814
21:59:45|0.00051815
21:59:47|0.00051878
21:59:48|0.00051887
21:59:49|0.00051915
21:59:50|0.00051924
21:59:51|0.00051915
21:59:52|0.00051928
21:59:53|0.00051928
21:59:54|0.00051928
21:59:55|0.00051915
21:59:57|0.00051883
21:59:58|0.00051873
21:59:59|0.00051875
22:00:00|0.00051875
22:00:00|0.00051909
22:00:02|0.00051834
22:00:02|0.00051835
22:00:03|0.00051872
22:00:05|0.00051872
22:00:07|0.00051884
22:00:08|0.00051921
22:00:08|0.00051984
22:00:10|0.00051972
22:00:10|0.00051972
22:00:11|0.000519
22:00:13|0.00051801
22:00:14|0.00051735
22:00:14|0.0005178
22:00:16|0.00051786
22:00:16|0.0005179
22:00:18|0.0005179
22:00:18|0.00051815
22:00:20|0.00051821
22:00:21|0.00051821
22:00:22|0.00051853
22:00:23|0.00051824
22:00:24|0.00051822
22:00:25|0.00051834
22:00:27|0.00051834
22:00:27|0.00051792
22:00:28|0.00051696
22:00:29|0.00051716
22:00:30|0.00051661
22:00:31|0.0005166
22:00:32|0.00051628
22:00:34|0.00051593
22:00:34|0.00051603
22:00:35|0.0005163
22:00:37|0.0005163
22:00:37|0.00051593
22:00:38|0.00051555
22:00:39|0.000515
22:00:41|0.000515
22:00:42|0.00051464
22:00:44|0.00051525
22:00:45|0.000515
22:00:46|0.00051464
22:00:47|0.000515
22:00:48|0.000515
22:00:48|0.00051456
22:00:50|0.00051456
22:00:51|0.00051528
22:00:52|0.00051593
22:00:53|0.0005164
22:00:54|0.00051543
22:00:55|0.00051543
22:00:55|0.00051575
22:00:57|0.00051565
22:00:58|0.00051576
22:00:58|0.00051575
22:00:59|0.0005158
22:01:01|0.00051529
22:01:02|0.00051542
22:01:03|0.00051505
22:01:04|0.00051505
22:01:05|0.00051493
22:01:06|0.0005133
22:01:07|0.00051377
22:01:08|0.00051344
22:01:09|0.00051324
22:01:10|0.00051371
22:01:11|0.0005143
22:01:13|0.00051386
22:01:14|0.00051371
22:01:14|0.00051446
22:01:16|0.00051383
22:01:17|0.00051383
22:01:18|0.00051406
22:01:18|0.00051431
22:01:20|0.00051467
22:01:20|0.00051372
22:01:22|0.000513
22:01:23|0.00051324
22:01:24|0.00051378
22:01:24|0.00051335
22:01:26|0.00051335
22:01:27|0.00051334
22:01:28|0.00051337
22:01:29|0.00051346
22:01:30|0.0005135
22:01:31|0.00051339
22:01:33|0.00051412
22:01:34|0.00051324
22:01:34|0.00051383
22:01:36|0.00051354
22:01:36|0.00051325
22:01:38|0.00051348
22:01:39|0.00051245
22:01:39|0.00051311
22:01:41|0.00051299
22:01:42|0.00051288
22:01:44|0.00051274
22:01:45|0.00051274
22:01:46|0.00051264
22:01:47|0.00051251
22:01:49|0.0005123
22:01:50|0.00051239
22:01:51|0.0005123
22:01:52|0.00051229
22:01:53|0.00051297
22:01:54|0.00051293
22:01:55|0.0005129
22:01:56|0.00051321
22:01:57|0.00051318
22:01:58|0.00051241
22:01:59|0.00051268
22:02:00|0.000513
22:02:01|0.00051304
22:02:02|0.00051304
22:02:03|0.00051369
22:02:05|0.00051303
22:02:06|0.0005129
22:02:06|0.0005129
22:02:08|0.00051308
22:02:09|0.00051252
22:02:10|0.000513
22:02:11|0.00051204
22:02:12|0.00051204
22:02:13|0.00051228
22:02:14|0.00051228
22:02:15|0.00051228
22:02:16|0.0005125
22:02:17|0.00051224
22:02:18|0.000512
22:02:19|0.000512
22:02:20|0.00051105
22:02:21|0.00051112
22:02:22|0.00051112
22:02:23|0.00051101
22:02:24|0.00051105
22:02:26|0.00051167
22:02:27|0.0005117
22:02:27|0.00051105
22:02:29|0.00051138
22:02:29|0.00051132
22:02:30|0.00051128
22:02:32|0.00051128
22:02:32|0.00051107
22:02:33|0.00051097
22:02:35|0.00051101
22:02:36|0.00051132
22:02:37|0.00051174
22:02:38|0.00051155
22:02:39|0.00051105
22:02:40|0.0005115
22:02:41|0.00051155
22:02:43|0.00051155
22:02:44|0.00051224
22:02:45|0.00051204
22:02:46|0.00051229
22:02:47|0.00051218
22:02:48|0.00051206
22:02:49|0.00051213
22:02:50|0.00051182
22:02:51|0.00051178
22:02:53|0.00051168
22:02:53|0.00051168
22:02:55|0.00051072
22:02:56|0.00051096
22:02:57|0.00051096
22:02:57|0.00051096
22:02:59|0.0005113
22:03:00|0.00051096
22:03:00|0.00051031
22:03:02|0.00051036
22:03:03|0.00051036
22:03:04|0.0005102
22:03:05|0.00051036
22:03:06|0.00051036
22:03:07|0.00051037
22:03:08|0.00051037
22:03:09|0.00051029
22:03:11|0.00051
22:03:12|0.00050918
22:03:13|0.00050954
22:03:14|0.00050985
22:03:15|0.00051
22:03:17|0.00051037
22:03:18|0.000511
22:03:19|0.000511
22:03:19|0.00051217
22:03:21|0.0005124
22:03:21|0.00051308
22:03:22|0.00051384
22:03:24|0.00051384
22:03:24|0.00051395
22:03:25|0.0005138
22:03:27|0.00051373
22:03:27|0.00051395
22:03:29|0.00051395
22:03:30|0.00051346
22:03:30|0.00051424
22:03:32|0.00051371
22:03:32|0.00051379
22:03:33|0.00051381
22:03:35|0.00051397
22:03:35|0.00051397
22:03:37|0.00051423
22:03:37|0.00051372
22:03:39|0.00051412
22:03:40|0.0005142
22:03:40|0.0005142
22:03:42|0.00051376
22:03:43|0.00051339
22:03:43|0.0005138
22:03:45|0.00051403
22:03:46|0.00051407
22:03:47|0.00051407
22:03:48|0.000514
22:03:49|0.00051347
22:03:50|0.00051372
22:03:51|0.00051276
22:03:52|0.00051306
22:03:52|0.00051306
22:03:54|0.00051342
22:03:55|0.00051342
22:03:57|0.00051342
22:03:58|0.00051332
22:03:58|0.00051332
22:04:00|0.00051382
22:04:00|0.00051435
22:04:02|0.0005141
22:04:03|0.00051359
22:04:04|0.00051359
22:04:05|0.00051378
22:04:06|0.00051391
22:04:07|0.00051354
22:04:08|0.00051342
22:04:10|0.00051308
22:04:10|0.00051276
22:04:12|0.00051276
22:04:13|0.00051263
22:04:14|0.00051263
22:04:15|0.00051274
22:04:16|0.00051263
22:04:17|0.00051217
22:04:18|0.00051183
22:04:19|0.00051178
22:04:20|0.00051143
22:04:21|0.00051203
22:04:22|0.00051183
22:04:23|0.00051247
22:04:24|0.00051247
22:04:26|0.00051211
22:04:27|0.00051247
22:04:27|0.00051247
22:04:28|0.00051247
22:04:30|0.00051247
22:04:30|0.00051224
22:04:32|0.00051247
22:04:32|0.00051244
22:04:33|0.00051243
22:04:34|0.00051243
22:04:36|0.00051257
22:04:37|0.00051263
22:04:38|0.00051276
22:04:38|0.00051281
22:04:39|0.00051281
22:04:41|0.00051257
22:04:42|0.0005134
22:04:43|0.0005134
22:04:44|0.0005134
22:04:45|0.00051336
22:04:46|0.00051336
22:04:47|0.0005135
22:04:48|0.00051372
22:04:49|0.0005141
22:04:50|0.00051373
22:04:51|0.00051372
22:04:52|0.00051403
22:04:53|0.00051403
22:04:54|0.00051447
22:04:55|0.00051447
22:04:57|0.00051447
22:04:57|0.00051468
22:04:59|0.00051443
22:05:00|0.00051443
22:05:00|0.00051446
22:05:02|0.00051446
22:05:03|0.00051446
22:05:03|0.00051373
22:05:05|0.00051404
22:05:06|0.0005149
22:05:08|0.00051428
22:05:09|0.0005144
22:05:10|0.00051437
22:05:11|0.00051452
22:05:12|0.00051497
22:05:13|0.00051533
22:05:14|0.00051533
22:05:15|0.00051506
22:05:16|0.00051566
22:05:17|0.000516
22:05:19|0.00051587
22:05:19|0.00051587
22:05:20|0.00051589
22:05:22|0.00051589
22:05:22|0.00051669
22:05:23|0.0005167
22:05:25|0.00051678
22:05:26|0.00051708
22:05:26|0.00051779
22:05:27|0.00051791
22:05:29|0.00051783
22:05:30|0.00051783
22:05:31|0.00051795
22:05:32|0.00051815
22:05:32|0.00051724
22:05:34|0.00051766
22:05:35|0.0005172
22:05:36|0.00051708
22:05:38|0.00051723
22:05:39|0.00051768
22:05:39|0.00051688
22:05:40|0.00051672
22:05:42|0.0005168
22:05:43|0.00051669
22:05:44|0.00051669
22:05:45|0.00051669
22:05:46|0.00051669
22:05:47|0.00051663
22:05:48|0.00051716
22:05:49|0.00051783
22:05:50|0.00051782
22:05:51|0.00051782
22:05:52|0.00051782
22:05:53|0.00051795
22:05:54|0.00051795
22:05:55|0.00051767
22:05:56|0.00051717
22:05:57|0.00051715
22:05:59|0.0005174
22:06:00|0.00051744
22:06:00|0.00051781
22:06:02|0.00051877
22:06:03|0.000519
22:06:04|0.00051844
22:06:05|0.00051881
22:06:06|0.000519
22:06:07|0.000519
22:06:08|0.0005185
22:06:09|0.00051879
22:06:10|0.00051916
22:06:11|0.00051916
22:06:12|0.00051915
22:06:13|0.00051915
22:06:14|0.00051984
22:06:15|0.00052
22:06:16|0.00052
22:06:17|0.00052067
22:06:18|0.00051915
22:06:20|0.00051924
22:06:21|0.00051912
22:06:21|0.00051971
22:06:23|0.0005199
22:06:24|0.00051936
22:06:24|0.0005196
22:06:25|0.00051971
22:06:26|0.00051932
22:06:27|0.00051969
22:06:28|0.00051971
22:06:30|0.0005197
22:06:30|0.00052087
22:06:31|0.00052087
22:06:33|0.00052087
22:06:33|0.00052083
22:06:34|0.00052064
22:06:35|0.00052064
22:06:36|0.00052037
22:06:37|0.00052037
22:06:38|0.00052034
22:06:39|0.0005203
22:06:40|0.00052087
22:06:41|0.00052051
22:06:42|0.00052042
22:06:43|0.00052039
22:06:44|0.00052034
22:06:45|0.00052034
22:06:46|0.00052034
22:06:47|0.0005206
22:06:48|0.00052056
22:06:49|0.00052069
22:06:51|0.00052092
22:06:51|0.00052068
22:06:52|0.00052094
22:06:53|0.00052143
22:06:54|0.00052143
22:06:55|0.00052143
22:06:56|0.00052143
22:06:58|0.00052197
22:07:00|0.00052204
22:07:01|0.00052178
22:07:02|0.00052144
22:07:03|0.00052361
22:07:05|0.00052396
22:07:05|0.0005245
22:07:06|0.00052484
22:07:07|0.00052433
22:07:09|0.00052496
22:07:10|0.00052487
22:07:11|0.00052485
22:07:12|0.00052561
22:07:12|0.0005249
22:07:14|0.00052541
22:07:15|0.00052561
22:07:16|0.00052502
22:07:16|0.00052541
22:07:18|0.00052534
22:07:18|0.00052539
22:07:20|0.00052544
22:07:21|0.000526
22:07:22|0.00052652
22:07:23|0.00052624
22:07:24|0.00052599
22:07:25|0.00052561
22:07:26|0.00052599
22:07:27|0.00052561
22:07:28|0.00052748
22:07:29|0.00052775
22:07:30|0.00052788
22:07:31|0.00052788
22:07:32|0.00052799
22:07:33|0.000528
22:07:34|0.000528
22:07:35|0.00052829
22:07:36|0.00052818
22:07:37|0.00052862
22:07:38|0.00052801
22:07:39|0.00052788
22:07:40|0.000528
22:07:41|0.000528
22:07:42|0.000528
22:07:43|0.000528
22:07:44|0.00052701
22:07:45|0.000528
22:07:46|0.000528
22:07:47|0.00052776
22:07:48|0.00052759
22:07:49|0.00052667
22:07:50|0.00052704
22:07:51|0.00052704
22:07:52|0.0005274
22:07:53|0.00052774
22:07:54|0.00052727
22:07:55|0.00052643
22:07:56|0.00052599
22:07:57|0.00052561
22:07:58|0.00052599
22:08:00|0.00052599
22:08:00|0.00052583
22:08:02|0.00052599
22:08:03|0.000526
22:08:05|0.00052826
22:08:05|0.00052753
22:08:07|0.0005285
22:08:07|0.00052764
22:08:08|0.00052752
22:08:09|0.0005279
22:08:11|0.0005279
22:08:12|0.00052808
22:08:12|0.00052812
22:08:13|0.00052869
22:08:15|0.00052869
22:08:15|0.00052869
22:08:16|0.00052848
22:08:18|0.00052869
22:08:19|0.00052932
22:08:19|0.00052979
22:08:21|0.00053024
22:08:22|0.00053073
22:08:22|0.00052988
22:08:23|0.00052968
22:08:25|0.00052932
22:08:26|0.0005286
22:08:26|0.00052979
22:08:27|0.00052871
22:08:28|0.0005291
22:08:29|0.0005291
22:08:30|0.00052946
22:08:31|0.00052871
22:08:33|0.00052905
22:08:34|0.00052905
22:08:35|0.00052958
22:08:36|0.000529
22:08:37|0.00052904
22:08:37|0.00052932
22:08:38|0.00052971
22:08:39|0.00052871
22:08:41|0.00052932
22:08:41|0.00052888
22:08:43|0.00052932
22:08:44|0.00052926
22:08:44|0.00052931
22:08:46|0.00052905
22:08:47|0.00052887
22:08:48|0.00052887
22:08:49|0.00052825
22:08:50|0.00052834
22:08:50|0.00052856
22:08:51|0.00052833
22:08:53|0.00052833
22:08:53|0.00052776
22:08:55|0.00052776
22:08:55|0.00052796
22:08:57|0.00052763
22:08:58|0.00052764
22:08:58|0.00052764
22:08:59|0.00052825
22:09:02|0.00052871
22:09:02|0.00052843
22:09:04|0.00052827
22:09:04|0.00052788
22:09:05|0.00052764
22:09:07|0.00052794
22:09:07|0.00052786
22:09:08|0.00052786
22:09:09|0.00052752
22:09:10|0.00052827
22:09:11|0.00052827
22:09:12|0.00052865
22:09:13|0.00052719
22:09:14|0.00052815
22:09:15|0.00052815
22:09:17|0.00052814
22:09:17|0.00052786
22:09:18|0.00052786
22:09:19|0.00052642
22:09:20|0.00052597
22:09:21|0.00052604
22:09:22|0.00052656
22:09:24|0.00052517
22:09:24|0.00052532
22:09:25|0.0005253
22:09:27|0.00052575
22:09:27|0.00052531
22:09:29|0.00052531
22:09:30|0.0005253
22:09:30|0.00052532
22:09:32|0.00052558
22:09:32|0.000525
22:09:33|0.00052527
22:09:35|0.00052488
22:09:36|0.00052488
22:09:36|0.0005245
22:09:38|0.00052411
22:09:38|0.00052409
22:09:39|0.0005236
22:09:40|0.00052325
22:09:41|0.0005245
22:09:43|0.00052425
22:09:44|0.00052451
22:09:45|0.00052486
22:09:45|0.00052531
22:09:46|0.00052531
22:09:47|0.00052502
22:09:49|0.00052492
22:09:50|0.00052532
22:09:50|0.00052601
22:09:51|0.00052666
22:09:53|0.00052666
22:09:53|0.00052668
22:09:54|0.00052668
22:09:56|0.00052743
22:09:57|0.00052788
22:09:58|0.00052871
22:09:59|0.00052814
22:10:00|0.00052814
22:10:01|0.00052814
22:10:03|0.00052788
22:10:04|0.000528
22:10:05|0.00052801
22:10:06|0.00052743
22:10:07|0.00052736
22:10:08|0.0005277
22:10:09|0.0005277
22:10:10|0.00052741
22:10:11|0.00052744
22:10:12|0.00052736
22:10:13|0.00052714
22:10:14|0.00052719
22:10:15|0.00052719
22:10:16|0.0005277
22:10:17|0.0005277
22:10:18|0.00052924
22:10:19|0.00052931
22:10:20|0.00052857
22:10:21|0.00052931
22:10:22|0.00052931
22:10:23|0.00052949
22:10:24|0.00052896
22:10:25|0.00052945
22:10:26|0.00052994
22:10:27|0.00053029
22:10:28|0.00053016
22:10:29|0.00053019
22:10:30|0.00053011
22:10:31|0.00053002
22:10:32|0.00053001
22:10:33|0.0005295
22:10:34|0.00052862
22:10:35|0.00052869
22:10:36|0.00052979
22:10:37|0.000528
22:10:38|0.000528
22:10:39|0.00052759
22:10:40|0.00052846
22:10:41|0.00052999
22:10:42|0.00052962
22:10:43|0.00052958
22:10:44|0.00052998
22:10:45|0.00053
22:10:46|0.00052957
22:10:47|0.00052957
22:10:48|0.00053
22:10:49|0.00053003
22:10:50|0.00053
22:10:51|0.00053
22:10:52|0.00053027
22:10:53|0.00052995
22:10:54|0.00052918
22:10:55|0.00052803
22:10:57|0.00053022
22:10:57|0.00053022
22:10:58|0.00052969
22:10:59|0.00052969
22:11:01|0.00053001
22:11:02|0.000531
22:11:04|0.00053025
22:11:05|0.00053096
22:11:05|0.00052989
22:11:06|0.00053013
22:11:08|0.00053055
22:11:09|0.00053
22:11:09|0.00052971
22:11:11|0.00053019
22:11:12|0.00053019
22:11:13|0.0005305
22:11:14|0.00053049
22:11:15|0.00052969
22:11:16|0.00052957
22:11:17|0.00053003
22:11:18|0.00052971
22:11:19|0.00052989
22:11:20|0.00052972
22:11:21|0.00052995
22:11:22|0.00052995
22:11:23|0.00052989
22:11:24|0.00052966
22:11:25|0.00052965
22:11:26|0.00052938
22:11:27|0.00052943
22:11:28|0.00052878
22:11:29|0.00052922
22:11:30|0.00052931
22:11:31|0.00052873
22:11:32|0.000528
22:11:33|0.0005283
22:11:34|0.0005283
22:11:35|0.0005283
22:11:36|0.00052931
22:11:37|0.00052931
22:11:38|0.000529
22:11:40|0.000528
22:11:40|0.0005277
22:11:41|0.00052757
22:11:43|0.00052777
22:11:44|0.0005272
22:11:44|0.00052794
22:11:46|0.00052693
22:11:47|0.00052559
22:11:48|0.00052706
22:11:48|0.00052643
22:11:50|0.00052654
22:11:50|0.00052606
22:11:52|0.00052607
22:11:53|0.00052553
22:11:54|0.0005256
22:11:55|0.00052591
22:11:56|0.00052589
22:11:57|0.00052604
22:11:58|0.00052585
22:11:59|0.00052685
22:12:00|0.00052632
22:12:01|0.00052573
22:12:02|0.00052596
22:12:04|0.00052622
22:12:05|0.00052691
22:12:06|0.00052692
22:12:06|0.00052714
22:12:09|0.00052757
22:12:09|0.00052709
22:12:10|0.00052746
22:12:12|0.00052758
22:12:12|0.00052717
22:12:14|0.00052717
22:12:15|0.00052717
22:12:15|0.00052717
22:12:17|0.00052717
22:12:18|0.00052772
22:12:18|0.0005274
22:12:19|0.00052738
22:12:20|0.00052792
22:12:21|0.00052731
22:12:23|0.00052729
22:12:23|0.00052726
22:12:25|0.0005274
22:12:25|0.0005274
22:12:26|0.00052738
22:12:27|0.00052746
22:12:28|0.00052746
22:12:29|0.00052729
22:12:30|0.00052729
22:12:31|0.00052838
22:12:32|0.00052898
22:12:33|0.00052901
22:12:35|0.00052889
22:12:36|0.00052888
22:12:36|0.00052899
22:12:37|0.00052772
22:12:39|0.00052921
22:12:39|0.0005297
22:12:40|0.00052974
22:12:41|0.00052986
22:12:42|0.00052986
22:12:44|0.00052929
22:12:44|0.00052929
22:12:46|0.00052992
22:12:46|0.00052992
22:12:47|0.00053
22:12:48|0.00053022
22:12:49|0.0005305
22:12:50|0.0005305
22:12:51|0.00053
22:12:52|0.0005305
22:12:53|0.00053065
22:12:54|0.0005305
22:12:55|0.00053026
22:12:57|0.00053028
22:12:57|0.0005309
22:12:58|0.00053075
22:12:59|0.00053078
22:13:00|0.000531
22:13:02|0.0005304
22:13:02|0.00053078
22:13:04|0.00053067
22:13:05|0.0005304
22:13:06|0.0005307
22:13:07|0.00053041
22:13:08|0.00053001
22:13:09|0.00052999
22:13:10|0.00053008
22:13:11|0.00053008
22:13:12|0.00053022
22:13:14|0.00053017
22:13:14|0.00052992
22:13:16|0.00052973
22:13:16|0.00052992
22:13:18|0.00052958
22:13:19|0.00052929
22:13:20|0.00052929
22:13:20|0.00052898
22:13:21|0.00052889
22:13:23|0.00052889
22:13:24|0.00052928
22:13:24|0.00052909
22:13:25|0.00052958
22:13:27|0.00052958
22:13:28|0.00052912
22:13:28|0.00052951
22:13:30|0.00052949
22:13:31|0.00052932
22:13:32|0.00052951
22:13:33|0.00052906
22:13:34|0.0005295
22:13:35|0.0005295
22:13:36|0.00052929
22:13:37|0.00052903
22:13:38|0.00052813
22:13:39|0.00052813
22:13:40|0.00052857
22:13:41|0.0005274
22:13:42|0.00052726
22:13:43|0.000527
22:13:44|0.00052737
22:13:45|0.00052742
22:13:46|0.00052742
22:13:47|0.00052803
22:13:48|0.00053017
22:13:49|0.0005305
22:13:50|0.00052953
22:13:51|0.00052916
22:13:52|0.00052838
22:13:53|0.00052771
22:13:54|0.00052756
22:13:55|0.00052902
22:13:56|0.00052947
22:13:57|0.00052922
22:13:58|0.00052825
22:13:59|0.00052817
22:14:01|0.00052817
22:14:02|0.00052817
22:14:02|0.00052814
22:14:03|0.00052842
22:14:05|0.00052886
22:14:06|0.00052886
22:14:07|0.00052886
22:14:07|0.00052885
22:14:08|0.00052897
22:14:10|0.00052926
22:14:10|0.00052933
22:14:11|0.00052962
22:14:13|0.00052969
22:14:14|0.0005292
22:14:14|0.00053
22:14:16|0.00053
22:14:17|0.00052935
22:14:18|0.00053021
22:14:19|0.00052997
22:14:20|0.00053001
22:14:21|0.00052938
22:14:22|0.00052941
22:14:23|0.00052915
22:14:24|0.00052886
22:14:25|0.0005287
22:14:26|0.0005287
22:14:27|0.0005287
22:14:28|0.0005287
22:14:29|0.00052902
22:14:30|0.00052869
22:14:31|0.00052869
22:14:32|0.00052928
22:14:33|0.00053021
22:14:34|0.00053021
22:14:35|0.00052969
22:14:36|0.00052947
22:14:37|0.00052947
22:14:38|0.00052969
22:14:39|0.00052969
22:14:40|0.00052969
22:14:41|0.00052968
22:14:42|0.00052969
22:14:43|0.000531
22:14:44|0.00053019
22:14:45|0.00053019
22:14:46|0.00053072
22:14:47|0.00053072
22:14:49|0.00053059
22:14:50|0.00053064
22:14:50|0.00053083
22:14:52|0.00053064
22:14:52|0.00053043
22:14:53|0.00053072
22:14:54|0.00053066
22:14:55|0.00053074
22:14:56|0.00053072
22:14:57|0.0005307
22:14:59|0.00053069
22:15:00|0.00053059
22:15:00|0.00053059
22:15:01|0.00053086
22:15:02|0.0005308
22:15:03|0.00053092
22:15:05|0.00053087
22:15:06|0.0005309
22:15:08|0.00053059
22:15:08|0.00053111
22:15:09|0.00053121
22:15:11|0.00053127
22:15:12|0.00053154
22:15:13|0.00053154
22:15:13|0.00053151
22:15:15|0.00053195
22:15:15|0.0005318
22:15:17|0.000532
22:15:17|0.00053183
22:15:19|0.00053212
22:15:20|0.00053226
22:15:21|0.00053212
22:15:22|0.00053238
22:15:23|0.00053226
22:15:24|0.00053181
22:15:25|0.00053142
22:15:26|0.00053147
22:15:27|0.00053183
22:15:29|0.00053183
22:15:30|0.00053245
22:15:30|0.00053283
22:15:31|0.000533
22:15:33|0.00053298
22:15:33|0.00053246
22:15:34|0.00053247
22:15:35|0.00053234
22:15:36|0.00053226
22:15:37|0.00053273
22:15:38|0.00053275
22:15:40|0.00053247
22:15:40|0.00053231
22:15:42|0.00053226
22:15:42|0.00053229
22:15:43|0.00053229
22:15:44|0.00053299
22:15:45|0.00053299
22:15:46|0.000533
22:15:47|0.00053301
22:15:49|0.0005335
22:15:50|0.00053256
22:15:51|0.00053302
22:15:52|0.00053391
22:15:53|0.00053418
22:15:53|0.00053441
22:15:54|0.00053558
22:15:55|0.00053558
22:15:57|0.00053558
22:15:58|0.0005354
22:15:59|0.00053556
22:16:00|0.00053557
22:16:01|0.00053557
22:16:02|0.00053557
22:16:03|0.00053557
22:16:04|0.00053558
22:16:05|0.00053557
22:16:06|0.00053557
22:16:08|0.00053557
22:16:09|0.00053557
22:16:09|0.00053589
22:16:10|0.00053575
22:16:11|0.0005358
22:16:13|0.00053615
22:16:14|0.0005364
22:16:14|0.00053563
22:16:16|0.00053592
22:16:17|0.00053652
22:16:17|0.00053652
22:16:19|0.00053652
22:16:20|0.00053656
22:16:20|0.00053652
22:16:21|0.00053699
22:16:22|0.00053643
22:16:24|0.00053654
22:16:24|0.00053641
22:16:26|0.00053615
22:16:27|0.00053634
22:16:28|0.00053575
22:16:29|0.00053576
22:16:30|0.00053557
22:16:30|0.00053557
22:16:32|0.00053514
22:16:32|0.00053452
22:16:34|0.00053466
22:16:35|0.00053382
22:16:36|0.00053381
22:16:37|0.00053377
22:16:38|0.00053374
22:16:39|0.00053357
22:16:40|0.00053549
22:16:41|0.00053512
22:16:42|0.00053557
22:16:43|0.00053635
22:16:44|0.00053663
22:16:44|0.00053638
22:16:46|0.00053649
22:16:47|0.0005367
22:16:48|0.00053662
22:16:49|0.00053676
22:16:50|0.00053663
22:16:51|0.00053663
22:16:52|0.00053663
22:16:53|0.00053676
22:16:54|0.00053692
22:16:55|0.00053669
22:16:56|0.00053692
22:16:57|0.00053692
22:16:58|0.00053685
22:16:59|0.00053676
22:17:00|0.00053698
22:17:01|0.00053685
22:17:02|0.00053698
22:17:03|0.00053699
22:17:04|0.000537
22:17:05|0.00053699
22:17:06|0.00053699
22:17:07|0.00053697
22:17:09|0.000537
22:17:10|0.000537
22:17:11|0.00053816
22:17:12|0.00053734
22:17:13|0.00053673
22:17:14|0.00053659
22:17:15|0.00053565
22:17:16|0.00053698
22:17:17|0.0005365
22:17:18|0.0005355
22:17:19|0.00053551
22:17:20|0.00053634
22:17:21|0.00053608
22:17:22|0.00053566
22:17:23|0.00053547
22:17:25|0.0005355
22:17:26|0.00053553
22:17:26|0.000535
22:17:27|0.000535
22:17:29|0.00053479
22:17:29|0.00053494
22:17:31|0.000535
22:17:32|0.00053537
22:17:33|0.000535
22:17:34|0.00053572
22:17:34|0.00053572
22:17:36|0.00053601
22:17:36|0.00053521
22:17:38|0.00053544
22:17:38|0.00053577
22:17:40|0.00053598
22:17:40|0.00053658
22:17:42|0.00053761
22:17:43|0.00053788
22:17:44|0.00053624
22:17:44|0.00053622
22:17:45|0.00053675
22:17:47|0.00053699
22:17:48|0.00053663
22:17:48|0.00053707
22:17:50|0.00053704
22:17:51|0.00053704
22:17:52|0.0005374
22:17:53|0.0005374
22:17:53|0.000536
22:17:54|0.00053703
22:17:56|0.00053758
22:17:57|0.00053761
22:17:58|0.00053836
22:17:59|0.00053817
22:18:00|0.0005384
22:18:01|0.0005385
22:18:02|0.0005385
22:18:03|0.00053833
22:18:04|0.00053889
22:18:05|0.00053889
22:18:06|0.00053847
22:18:07|0.0005385
22:18:08|0.0005385
22:18:09|0.0005389
22:18:11|0.00053868
22:18:12|0.00053936
22:18:12|0.00053892
22:18:14|0.00053969
22:18:15|0.00053966
22:18:15|0.0005389
22:18:16|0.00053969
22:18:17|0.00053969
22:18:18|0.00053981
22:18:19|0.00053972
22:18:21|0.00053988
22:18:22|0.00053979
22:18:23|0.00053982
22:18:23|0.00053969
22:18:25|0.00053988
22:18:27|0.0005398
22:18:27|0.00053985
22:18:28|0.00053986
22:18:30|0.00054067
22:18:31|0.00054006
22:18:31|0.00053998
22:18:32|0.00054058
22:18:34|0.00054027
22:18:34|0.00054037
22:18:35|0.00054006
22:18:37|0.00054083
22:18:37|0.00054106
22:18:39|0.00054085
22:18:39|0.00054094
22:18:40|0.00054111
22:18:41|0.00054194
22:18:42|0.00053983
22:18:44|0.00054106
22:18:45|0.0005404
22:18:45|0.00053956
22:18:47|0.00054105
22:18:48|0.00054193
22:18:49|0.00054105
22:18:50|0.00054027
22:18:51|0.0005419
22:18:52|0.00054129
22:18:53|0.00054193
22:18:54|0.00054221
22:18:55|0.00054293
22:18:56|0.00054293
22:18:58|0.00054353
22:18:58|0.000542
22:18:59|0.00054174
22:19:00|0.0005418
22:19:01|0.00054163
22:19:02|0.00054193
22:19:03|0.00054196
22:19:05|0.00054208
22:19:06|0.00054319
22:19:06|0.00054247
22:19:08|0.00054293
22:19:08|0.00054334
22:19:10|0.00054361
22:19:12|0.00054389
22:19:12|0.00054333
22:19:13|0.00054251
22:19:15|0.00054314
22:19:15|0.00054277
22:19:16|0.00054312
22:19:17|0.00054312
22:19:19|0.00054312
22:19:20|0.00054312
22:19:21|0.00054293
22:19:22|0.00054311
22:19:23|0.00054312
22:19:23|0.00054294
22:19:25|0.00054252
22:19:27|0.00054361
22:19:27|0.00054389
22:19:28|0.00054376
22:19:30|0.00054347
22:19:31|0.00054386
22:19:31|0.00054391
22:19:33|0.00054349
22:19:34|0.00054347
22:19:35|0.0005429
22:19:36|0.00054279
22:19:37|0.00054289
22:19:38|0.00054479
22:19:39|0.00054419
22:19:39|0.00054427
22:19:40|0.00054427
22:19:42|0.00054469
22:19:42|0.00054446
22:19:44|0.00054407
22:19:44|0.00054443
22:19:45|0.00054419
22:19:46|0.00054368
22:19:48|0.00054361
22:19:48|0.00054347
22:19:49|0.00054294
22:19:50|0.00054435
22:19:51|0.00054436
22:19:52|0.00054442
22:19:53|0.00054398
22:19:54|0.00054417
22:19:55|0.00054413
22:19:56|0.00054443
22:19:58|0.00054435
22:19:59|0.00054436
22:19:59|0.00054465
22:20:01|0.00054431
22:20:02|0.00054381
22:20:03|0.00054371
22:20:03|0.00054306
22:20:05|0.00054372
22:20:06|0.00054371
22:20:07|0.00054381
22:20:08|0.00054343
22:20:09|0.00054388
22:20:10|0.00054305
22:20:11|0.00054245
22:20:13|0.00054192
22:20:14|0.00054083
22:20:14|0.00053858
22:20:16|0.00053941
22:20:17|0.00053937
22:20:18|0.00053997
22:20:20|0.00054
22:20:20|0.00054
22:20:21|0.00054
22:20:22|0.00053942
22:20:23|0.00053837
22:20:24|0.00053785
22:20:25|0.00053706
22:20:26|0.000537
22:20:27|0.000536
22:20:28|0.00053703
22:20:30|0.00053837
22:20:31|0.00053794
22:20:31|0.00053599
22:20:33|0.0005355
22:20:34|0.00053551
22:20:34|0.00053516
22:20:35|0.00053524
22:20:36|0.00053443
22:20:37|0.00053449
22:20:38|0.00053407
22:20:40|0.0005337
22:20:41|0.00053328
22:20:42|0.000535
22:20:43|0.00053497
22:20:44|0.00053372
22:20:44|0.00053466
22:20:46|0.00053573
22:20:46|0.00053624
22:20:47|0.00053594
22:20:48|0.00053592
22:20:49|0.00053573
22:20:51|0.00053573
22:20:52|0.00053586
22:20:53|0.00053634
22:20:54|0.00053662
22:20:55|0.00053676
22:20:56|0.00053662
22:20:56|0.00053817
22:20:58|0.00053838
22:20:58|0.00053897
22:20:59|0.00053913
22:21:01|0.00053942
22:21:02|0.00053943
22:21:03|0.00053951
22:21:04|0.00053943
22:21:05|0.00053573
22:21:06|0.00053646
22:21:07|0.00053642
22:21:07|0.00053738
22:21:09|0.00053799
22:21:10|0.00053747
22:21:10|0.00053772
22:21:12|0.00053803
22:21:14|0.00053844
22:21:14|0.00053815
22:21:15|0.00053836
22:21:17|0.00053836
22:21:17|0.00053791
22:21:19|0.00053868
22:21:20|0.00053809
22:21:20|0.00053837
22:21:22|0.00053877
22:21:23|0.00053877
22:21:23|0.00053877
22:21:25|0.00053895
22:21:25|0.00053895
22:21:27|0.00053875
22:21:28|0.00053874
22:21:28|0.00053894
22:21:30|0.00053915
22:21:30|0.00053915
22:21:31|0.00053927
22:21:33|0.00053968
22:21:33|0.0005396
22:21:34|0.0005393
22:21:36|0.00053895
22:21:37|0.00054
22:21:38|0.0005396
22:21:39|0.00053914
22:21:40|0.00053801
22:21:41|0.00053774
22:21:42|0.00053757
22:21:43|0.00053815
22:21:44|0.00053828
22:21:45|0.00053833
22:21:46|0.00053844
22:21:47|0.00053825
22:21:48|0.00053826
22:21:49|0.00053821
22:21:50|0.00053803
22:21:52|0.00053868
22:21:53|0.0005382
22:21:53|0.00053822
22:21:55|0.00053771
22:21:56|0.0005382
22:21:57|0.00053813
22:21:58|0.00053801
22:21:58|0.00053801
22:21:59|0.00053757
22:22:01|0.00053772
22:22:02|0.00053772
22:22:02|0.00053763
22:22:04|0.00053803
22:22:05|0.00053816
22:22:06|0.00053813
22:22:06|0.00053773
22:22:07|0.00053581
22:22:09|0.00053623
22:22:10|0.00053576
22:22:11|0.00053573
22:22:11|0.00053591
22:22:13|0.00053574
22:22:14|0.00053592
22:22:15|0.00053613
22:22:17|0.00053623
22:22:17|0.00053581
22:22:19|0.0005357
22:22:20|0.00053623
22:22:21|0.00053537
22:22:22|0.00053572
22:22:22|0.00053576
22:22:23|0.00053627
22:22:24|0.00053623
22:22:25|0.00053623
22:22:27|0.00053678
22:22:27|0.00053751
22:22:29|0.00053707
22:22:30|0.00053734
22:22:30|0.00053607
22:22:32|0.00053535
22:22:32|0.0005356
22:22:34|0.00053574
22:22:34|0.00053578
22:22:35|0.00053587
22:22:37|0.00053634
22:22:38|0.00053629
22:22:38|0.00053669
22:22:40|0.00053685
22:22:41|0.00053681
22:22:42|0.00053642
22:22:43|0.00053636
22:22:44|0.00053633
22:22:44|0.00053636
22:22:46|0.00053636
22:22:47|0.0005367
22:22:48|0.00053717
22:22:49|0.00053772
22:22:50|0.00053806
22:22:51|0.00053794
22:22:52|0.00053761
22:22:52|0.00053781
22:22:54|0.00053781
22:22:55|0.00053822
22:22:56|0.00053822
22:22:57|0.00053895
22:22:58|0.00053912
22:22:59|0.00053931
22:23:00|0.0005396
22:23:01|0.0005396
22:23:02|0.00053949
22:23:03|0.00053949
22:23:04|0.0005396
22:23:05|0.00053968
22:23:06|0.00053971
22:23:07|0.00053998
22:23:08|0.00053984
22:23:09|0.0005396
22:23:10|0.00053857
22:23:11|0.00053843
22:23:12|0.00053843
22:23:13|0.0005391
22:23:14|0.00053928
22:23:15|0.00053931
22:23:16|0.00053909
22:23:17|0.00053909
22:23:18|0.00053911
22:23:19|0.00053929
22:23:20|0.00053931
22:23:22|0.00053929
22:23:22|0.00053931
22:23:23|0.0005396
22:23:25|0.00053971
22:23:25|0.00053971
22:23:26|0.0005397
22:23:27|0.00053971
22:23:29|0.00053998
22:23:29|0.00053971
22:23:31|0.00053996
22:23:32|0.00053996
22:23:32|0.00053996
22:23:34|0.00053959
22:23:34|0.0005395
22:23:36|0.00053996
22:23:36|0.0005395
22:23:37|0.0005397
22:23:39|0.00053998
22:23:40|0.00053973
22:23:41|0.0005395
22:23:42|0.00053958
22:23:43|0.0005395
22:23:44|0.0005397
22:23:45|0.00053915
22:23:46|0.0005391
22:23:47|0.00053867
22:23:48|0.00053898
22:23:49|0.00053898
22:23:50|0.0005388
22:23:51|0.00053872
22:23:52|0.00053825
22:23:53|0.00053816
22:23:54|0.00053746
22:23:55|0.0005372
22:23:56|0.00053709
22:23:57|0.00053706
22:23:58|0.00053759
22:23:59|0.00053722
22:24:00|0.00053771
22:24:01|0.00053781
22:24:02|0.00053779
22:24:03|0.00053764
22:24:04|0.00053781
22:24:05|0.0005378
22:24:06|0.00053748
22:24:07|0.00053744
22:24:08|0.00053741
22:24:09|0.00053767
22:24:10|0.0005373
22:24:11|0.00053751
22:24:12|0.00053751
22:24:13|0.00053753
22:24:15|0.00053758
22:24:16|0.00053756
22:24:16|0.00053758
22:24:18|0.00053744
22:24:19|0.00053744
22:24:19|0.00053779
22:24:21|0.00053751
22:24:22|0.00053789
22:24:23|0.00053817
22:24:24|0.00053843
22:24:24|0.00053843
22:24:26|0.00053803
22:24:27|0.00053774
22:24:28|0.00053731
22:24:29|0.00053717
22:24:30|0.000537
22:24:31|0.00053659
22:24:32|0.00053614
22:24:33|0.0005361
22:24:34|0.00053628
22:24:35|0.00053606
22:24:36|0.00053627
22:24:37|0.0005365
22:24:38|0.00053642
22:24:39|0.00053606
22:24:40|0.0005363
22:24:41|0.00053607
22:24:42|0.00053634
22:24:43|0.00053624
22:24:44|0.00053525
22:24:46|0.00053519
22:24:46|0.00053519
22:24:47|0.00053519
22:24:48|0.00053598
22:24:49|0.00053577
22:24:50|0.00053589
22:24:51|0.00053642
22:24:52|0.00053697
22:24:53|0.00053686
22:24:55|0.00053648
22:24:55|0.00053636
22:24:56|0.000536
22:24:57|0.00053577
22:24:58|0.0005356
22:25:00|0.0005356
22:25:00|0.0005356
22:25:02|0.00053543
22:25:02|0.0005361
22:25:03|0.00053637
22:25:04|0.00053644
22:25:05|0.00053625
22:25:06|0.00053625
22:25:07|0.00053625
22:25:08|0.00053699
22:25:09|0.0005369
22:25:10|0.0005373
22:25:11|0.0005372
22:25:12|0.00053698
22:25:13|0.00053701
22:25:14|0.00053701
22:25:16|0.00053725
22:25:18|0.00053753
22:25:18|0.00053789
22:25:20|0.00053777
22:25:22|0.00053731
22:25:22|0.00053731
22:25:24|0.00053813
22:25:24|0.00053813
22:25:25|0.00053754
22:25:26|0.000537
22:25:27|0.00053699
22:25:29|0.00053662
22:25:30|0.00053662
22:25:30|0.00053703
22:25:31|0.00053725
22:25:33|0.00053753
22:25:34|0.00053813
22:25:35|0.00053775
22:25:35|0.00053708
22:25:37|0.00053675
22:25:37|0.00053675
22:25:39|0.00053675
22:25:39|0.00053676
22:25:41|0.00053698
22:25:41|0.00053663
22:25:44|0.00053709
22:25:44|0.0005378
22:25:45|0.00053741
22:25:47|0.00053741
22:25:47|0.00053762
22:25:48|0.00053762
22:25:49|0.00053762
22:25:50|0.00053762
22:25:51|0.0005376
22:25:52|0.00053746
22:25:53|0.00053746
22:25:54|0.00053745
22:25:55|0.00053741
22:25:56|0.00053726
22:25:57|0.00053687
22:25:58|0.00053686
22:25:59|0.00053686
22:26:00|0.00053651
22:26:01|0.00053651
22:26:03|0.00053651
22:26:03|0.00053627
22:26:05|0.00053627
22:26:05|0.00053674
22:26:07|0.00053686
22:26:07|0.00053656
22:26:09|0.0005365
22:26:09|0.0005367
22:26:10|0.0005367
22:26:11|0.00053674
22:26:12|0.0005374
22:26:13|0.00053729
22:26:14|0.00053703
22:26:16|0.0005369
22:26:16|0.00053674
22:26:18|0.0005368
22:26:19|0.00053683
22:26:20|0.00053675
22:26:22|0.00053652
22:26:22|0.00053619
22:26:23|0.00053643
22:26:24|0.00053662
22:26:26|0.00053664
22:26:27|0.0005367
22:26:28|0.0005367
22:26:29|0.00053664
22:26:30|0.0005367
22:26:31|0.00053669
22:26:32|0.00053652
22:26:33|0.00053652
22:26:34|0.00053651
22:26:35|0.00053651
22:26:36|0.00053651
22:26:37|0.00053662
22:26:38|0.00053663
22:26:39|0.00053667
22:26:40|0.00053627
22:26:41|0.00053627
22:26:42|0.00053627
22:26:43|0.000536
22:26:44|0.000536
22:26:45|0.000536
22:26:46|0.000536
22:26:48|0.00053601
22:26:48|0.000536
22:26:50|0.00053612
22:26:51|0.0005356
22:26:51|0.0005356
22:26:53|0.00053593
22:26:54|0.00053593
22:26:54|0.0005355
22:26:55|0.0005358
22:26:56|0.0005358
22:26:57|0.0005358
22:26:58|0.0005358
22:26:59|0.0005358
22:27:00|0.0005358
22:27:01|0.0005358
22:27:03|0.00053559
22:27:03|0.00053614
22:27:05|0.00053599
22:27:05|0.00053697
22:27:07|0.0005363
22:27:07|0.00053694
22:27:09|0.00053694
22:27:09|0.00053708
22:27:10|0.00053725
22:27:11|0.00053694
22:27:12|0.00053653
22:27:13|0.00053559
22:27:15|0.0005355
22:27:16|0.00053536
22:27:17|0.00053525
22:27:18|0.00053533
22:27:20|0.00053535
22:27:21|0.0005355
22:27:22|0.0005355
22:27:23|0.0005355
22:27:24|0.00053634
22:27:25|0.000536
22:27:26|0.00053671
22:27:27|0.0005367
22:27:29|0.00053625
22:27:29|0.0005365
22:27:30|0.00053625
22:27:32|0.00053576
22:27:33|0.00053564
22:27:34|0.0005361
22:27:35|0.00053577
22:27:36|0.00053576
22:27:37|0.00053576
22:27:38|0.00053549
22:27:39|0.00053402
22:27:39|0.000535
22:27:41|0.00053492
22:27:41|0.00053381
22:27:42|0.00053367
22:27:43|0.00053367
22:27:45|0.00053335
22:27:46|0.00053367
22:27:47|0.00053345
22:27:48|0.00053322
22:27:49|0.00053322
22:27:50|0.0005332
22:27:51|0.0005332
22:27:52|0.00053248
22:27:53|0.00053256
22:27:54|0.00053241
22:27:55|0.00053242
22:27:56|0.000533
22:27:57|0.000533
22:27:58|0.00053256
22:27:59|0.000532
22:28:00|0.000532
22:28:01|0.00053043
22:28:02|0.00053142
22:28:03|0.00053142
22:28:04|0.00053122
22:28:05|0.00053122
22:28:06|0.00053084
22:28:07|0.00053094
22:28:08|0.00053198
22:28:09|0.00053135
22:28:10|0.00053085
22:28:11|0.00053085
22:28:12|0.00053066
22:28:13|0.00053066
22:28:14|0.00053062
22:28:15|0.00053131
22:28:16|0.00053021
22:28:17|0.00053021
22:28:18|0.00053021
22:28:19|0.00052949
22:28:20|0.00052963
22:28:21|0.0005295
22:28:22|0.00052991
22:28:23|0.00052962
22:28:25|0.00052936
22:28:26|0.0005287
22:28:27|0.00052869
22:28:28|0.00052869
22:28:29|0.00052862
22:28:30|0.00052835
22:28:31|0.00052868
22:28:33|0.00052769
22:28:34|0.00052813
22:28:35|0.00052836
22:28:36|0.0005286
22:28:37|0.00052705
22:28:37|0.00052752
22:28:38|0.00052726
22:28:40|0.00052702
22:28:40|0.00052742
22:28:42|0.00052742
22:28:43|0.00052729
22:28:43|0.00052727
22:28:45|0.00052727
22:28:45|0.00052749
22:28:47|0.00052709
22:28:47|0.00052709
22:28:49|0.00052668
22:28:49|0.00052677
22:28:51|0.0005265
22:28:52|0.0005265
22:28:52|0.00052677
22:28:53|0.00052698
22:28:54|0.00052702
22:28:55|0.00052642
22:28:56|0.00052612
22:28:58|0.00052538
22:28:59|0.00052514
22:29:00|0.00052619
22:29:02|0.00052621
22:29:02|0.000526
22:29:04|0.00052572
22:29:04|0.00052536
22:29:05|0.00052593
22:29:07|0.00052569
22:29:07|0.000525
22:29:08|0.00052522
22:29:10|0.0005252
22:29:10|0.00052569
22:29:12|0.00052532
22:29:12|0.00052526
22:29:13|0.00052504
22:29:14|0.00052512
22:29:15|0.00052526
22:29:16|0.00052525
22:29:18|0.00052536
22:29:19|0.00052539
22:29:20|0.00052442
22:29:21|0.00052512
22:29:23|0.00052543
22:29:24|0.00052469
22:29:25|0.00052504
22:29:26|0.00052504
22:29:27|0.00052489
22:29:28|0.00052452
22:29:29|0.00052458
22:29:30|0.00052458
22:29:32|0.00052404
22:29:32|0.00052401
22:29:34|0.00052437
22:29:34|0.00052301
22:29:35|0.00052248
22:29:37|0.00052192
22:29:37|0.00052162
22:29:38|0.00052168
22:29:39|0.00052156
22:29:40|0.00052221
22:29:42|0.00052162
22:29:42|0.000522
22:29:43|0.000522
22:29:44|0.00052288
22:29:46|0.00052254
22:29:47|0.000522
22:29:48|0.00052187
22:29:48|0.00052074
22:29:49|0.00052083
22:29:51|0.00052083
22:29:52|0.00052043
22:29:53|0.00052063
22:29:55|0.00052082
22:29:56|0.00052075
22:29:56|0.00052085
22:29:58|0.00052155
22:29:59|0.00052105
22:30:00|0.00052155
22:30:01|0.000522
22:30:02|0.000522
22:30:03|0.00052251
22:30:04|0.00052194
22:30:05|0.00052197
22:30:05|0.0005233
22:30:07|0.00052385
22:30:08|0.0005234
22:30:09|0.00052385
22:30:10|0.000524
22:30:11|0.00052386
22:30:12|0.00052443
22:30:13|0.00052388
22:30:13|0.00052453
22:30:15|0.00052438
22:30:17|0.00052488
22:30:17|0.00052437
22:30:18|0.00052489
22:30:19|0.00052459
22:30:20|0.00052464
22:30:21|0.00052489
22:30:23|0.00052524
22:30:24|0.00052567
22:30:25|0.00052542
22:30:26|0.00052552
22:30:28|0.00052523
22:30:28|0.00052539
22:30:29|0.00052501
22:30:31|0.0005251
22:30:31|0.00052511
22:30:32|0.00052535
22:30:34|0.00052511
22:30:35|0.00052534
22:30:35|0.00052532
22:30:37|0.00052509
22:30:38|0.00052529
22:30:39|0.00052529
22:30:39|0.00052473
22:30:41|0.00052478
22:30:42|0.00052486
22:30:43|0.00052464
22:30:44|0.00052441
22:30:44|0.00052467
22:30:46|0.00052467
22:30:46|0.00052452
22:30:48|0.00052438
22:30:48|0.00052481
22:30:50|0.00052481
22:30:51|0.00052484
22:30:52|0.00052478
22:30:53|0.00052484
22:30:54|0.00052484
22:30:54|0.00052519
22:30:57|0.00052497
22:30:57|0.00052506
22:30:58|0.00052485
22:30:59|0.00052507
22:31:00|0.00052506
22:31:01|0.00052506
22:31:03|0.00052538
22:31:03|0.00052538
22:31:05|0.00052538
22:31:06|0.0005256
22:31:06|0.00052553
22:31:08|0.00052514
22:31:09|0.00052514
22:31:09|0.00052514
22:31:10|0.00052506
22:31:12|0.0005254
22:31:13|0.00052567
22:31:14|0.00052592
22:31:15|0.00052522
22:31:16|0.00052606
22:31:16|0.00052619
22:31:18|0.00052627
22:31:19|0.00052654
22:31:20|0.00052644
22:31:20|0.00052583
22:31:22|0.00052583
22:31:23|0.0005265
22:31:24|0.00052573
22:31:25|0.00052623
22:31:26|0.00052673
22:31:26|0.00052666
22:31:28|0.00052663
22:31:29|0.00052663
22:31:30|0.00052699
22:31:31|0.000527
22:31:32|0.00052849
22:31:33|0.0005285
22:31:34|0.00052828
22:31:35|0.00052827
22:31:36|0.00052821
22:31:37|0.0005279
22:31:38|0.00052827
22:31:39|0.00052892
22:31:40|0.00052822
22:31:41|0.00052822
22:31:42|0.00052814
22:31:43|0.00052736
22:31:44|0.00052711
22:31:45|0.00052772
22:31:46|0.0005277
22:31:48|0.00052711
22:31:48|0.00052754
22:31:50|0.0005279
22:31:50|0.00052789
22:31:51|0.00052789
22:31:52|0.00052772
22:31:53|0.00052781
22:31:55|0.00052766
22:31:56|0.00052736
22:31:56|0.00052753
22:31:57|0.00052797
22:31:59|0.00052828
22:31:59|0.00052808
22:32:00|0.00052772
22:32:02|0.0005277
22:32:03|0.00052775
22:32:05|0.00052825
22:32:06|0.00052794
22:32:08|0.00052772
22:32:09|0.0005277
22:32:10|0.00052768
22:32:11|0.0005277
22:32:11|0.00052781
22:32:12|0.00052816
22:32:14|0.00052816
22:32:15|0.0005279
22:32:16|0.0005277
22:32:16|0.0005277
22:32:18|0.00052753
22:32:18|0.00052753
22:32:20|0.00052676
22:32:21|0.000527
22:32:22|0.00052707
22:32:23|0.00052707
22:32:24|0.000526
22:32:25|0.00052653
22:32:26|0.00052567
22:32:27|0.00052546
22:32:28|0.00052546
22:32:29|0.00052546
22:32:30|0.00052517
22:32:31|0.00052518
22:32:32|0.0005251
22:32:33|0.00052518
22:32:34|0.0005252
22:32:35|0.00052617
22:32:36|0.00052547
22:32:37|0.00052531
22:32:38|0.00052511
22:32:39|0.00052511
22:32:40|0.00052547
22:32:41|0.0005251
22:32:42|0.0005251
22:32:43|0.00052524
22:32:44|0.00052511
22:32:45|0.00052537
22:32:46|0.0005251
22:32:47|0.00052524
22:32:49|0.00052545
22:32:50|0.00052526
22:32:51|0.00052526
22:32:51|0.00052529
22:32:52|0.00052529
22:32:53|0.00052529
22:32:54|0.00052529
22:32:55|0.00052524
22:32:56|0.00052511
22:32:57|0.00052511
22:32:59|0.00052515
22:32:59|0.00052515
22:33:00|0.00052526
22:33:01|0.00052542
22:33:02|0.00052552
22:33:04|0.00052557
22:33:05|0.00052559
22:33:05|0.00052559
22:33:07|0.00052563
22:33:08|0.00052583
22:33:08|0.00052583
22:33:10|0.00052616
22:33:11|0.00052691
22:33:12|0.00052691
22:33:13|0.00052676
22:33:14|0.00052676
22:33:15|0.00052699
22:33:16|0.00052718
22:33:17|0.00052723
22:33:18|0.00052716
22:33:19|0.00052734
22:33:20|0.00052734
22:33:21|0.00052767
22:33:22|0.0005277
22:33:23|0.00052819
22:33:24|0.00052822
22:33:25|0.00052848
22:33:27|0.00052847
22:33:28|0.00052782
22:33:28|0.00052846
22:33:29|0.00052848
22:33:30|0.00052848
22:33:32|0.00052847
22:33:32|0.00052835
22:33:33|0.00052841
22:33:35|0.00052841
22:33:36|0.00052841
22:33:37|0.00052841
22:33:38|0.00052841
22:33:39|0.00052873
22:33:40|0.00052889
22:33:41|0.00052889
22:33:42|0.00052899
22:33:43|0.00052899
22:33:44|0.00052899
22:33:45|0.00052899
22:33:46|0.00052899
22:33:47|0.00052845
22:33:49|0.00052853
22:33:49|0.00052853
22:33:50|0.00052875
22:33:51|0.00052875
22:33:52|0.00052875
22:33:53|0.00052875
22:33:54|0.00052863
22:33:56|0.00052849
22:33:56|0.00052849
22:33:57|0.00052921
22:33:58|0.00052895
22:34:00|0.00052868
22:34:01|0.00052863
22:34:01|0.00052863
22:34:02|0.00052862
22:34:04|0.00052862
22:34:05|0.00052862
22:34:07|0.00052819
22:34:08|0.00052783
22:34:10|0.00052697
22:34:11|0.00052697
22:34:11|0.00052709
22:34:12|0.00052749
22:34:13|0.00052821
22:34:14|0.00052849
22:34:15|0.00052904
22:34:16|0.00052904
22:34:17|0.00052862
22:34:18|0.00052837
22:34:20|0.00052841
22:34:21|0.00052841
22:34:21|0.00052841
22:34:23|0.00052849
22:34:23|0.00052836
22:34:24|0.0005278
22:34:25|0.00052772
22:34:26|0.0005278
22:34:27|0.00052832
22:34:28|0.00052895
22:34:29|0.0005288
22:34:30|0.00052895
22:34:31|0.00052895
22:34:32|0.00052882
22:34:33|0.00052894
22:34:34|0.00052894
22:34:36|0.00052894
22:34:36|0.00052894
22:34:38|0.00052904
22:34:39|0.00052904
22:34:39|0.00052897
22:34:40|0.00052897
22:34:42|0.00052904
22:34:43|0.00052957
22:34:44|0.0005292
22:34:45|0.0005292
22:34:46|0.00052965
22:34:48|0.00053
22:34:49|0.00052992
22:34:50|0.00053137
22:34:51|0.00053229
22:34:51|0.00053288
22:34:53|0.00053203
22:34:54|0.00053194
22:34:55|0.00053222
22:34:56|0.00053222
22:34:57|0.00053268
22:34:58|0.00053268
22:34:59|0.00053288
22:35:00|0.00053288
22:35:01|0.00053255
22:35:02|0.00053238
22:35:03|0.00053292
22:35:04|0.00053238
22:35:05|0.00053255
22:35:06|0.00053333
22:35:08|0.00053282
22:35:08|0.00053282
22:35:10|0.00053302
22:35:12|0.00053302
22:35:12|0.00053335
22:35:14|0.00053302
22:35:15|0.00053297
22:35:15|0.00053297
22:35:17|0.00053297
22:35:18|0.00053297
22:35:19|0.00053297
22:35:20|0.00053297
22:35:21|0.00053271
22:35:21|0.00053271
22:35:23|0.00053281
22:35:24|0.0005323
22:35:25|0.00053213
22:35:26|0.00053172
22:35:28|0.00053172
22:35:29|0.00053184
22:35:30|0.00053184
22:35:32|0.00053184
22:35:33|0.00052919
22:35:34|0.00052976
22:35:35|0.00052948
22:35:36|0.0005292
22:35:37|0.00052962
22:35:37|0.00052974
22:35:39|0.00053015
22:35:40|0.00053015
22:35:41|0.00052985
22:35:42|0.00053016
22:35:43|0.00053016
22:35:44|0.00053015
22:35:45|0.00053016
22:35:46|0.00053041
22:35:47|0.00053072
22:35:48|0.0005309
22:35:49|0.00053047
22:35:50|0.00053049
22:35:51|0.00053049
22:35:52|0.00053049
22:35:53|0.00053049
22:35:54|0.00053049
22:35:55|0.00053049
22:35:56|0.0005309
22:35:57|0.0005309
22:35:58|0.000531
22:35:59|0.000531
22:36:01|0.000531
22:36:01|0.000531
22:36:02|0.000531
22:36:03|0.00053122
22:36:04|0.00053103
22:36:06|0.00053103
22:36:07|0.0005314
22:36:07|0.00053138
22:36:09|0.00053135
22:36:10|0.00053136
22:36:11|0.00053136
22:36:12|0.00053132
22:36:13|0.00053171
22:36:14|0.00053171
22:36:15|0.00053213
22:36:16|0.00053213
22:36:17|0.0005327
22:36:18|0.000533
22:36:19|0.00053333
22:36:20|0.00053453
22:36:21|0.00053472
22:36:22|0.00053519
22:36:23|0.00053459
22:36:24|0.00053459
22:36:25|0.00053399
22:36:26|0.00053443
22:36:28|0.0005345
22:36:29|0.00053396
22:36:30|0.00053457
22:36:31|0.00053468
22:36:32|0.00053468
22:36:33|0.00053478
22:36:34|0.00053428
22:36:35|0.00053424
22:36:37|0.00053405
22:36:38|0.00053456
22:36:38|0.00053457
22:36:40|0.00053457
22:36:41|0.00053484
22:36:42|0.00053492
22:36:43|0.00053465
22:36:43|0.00053457
22:36:44|0.00053478
22:36:45|0.00053478
22:36:46|0.00053499
22:36:47|0.00053499
22:36:49|0.000535
22:36:49|0.000535
22:36:50|0.00053499
22:36:52|0.00053499
22:36:52|0.00053518
22:36:54|0.000535
22:36:54|0.000535
22:36:56|0.00053511
22:36:56|0.00053511
22:36:57|0.00053512
22:36:59|0.00053512
22:36:59|0.00053512
22:37:00|0.00053511
22:37:01|0.00053511
22:37:03|0.00053515
22:37:03|0.00053515
22:37:05|0.00053515
22:37:05|0.00053515
22:37:06|0.00053516
22:37:08|0.00053511
22:37:08|0.00053511
22:37:10|0.000535
22:37:11|0.00053489
22:37:12|0.00053515
22:37:12|0.00053485
22:37:13|0.00053367
22:37:14|0.00053367
22:37:15|0.00053367
22:37:17|0.0005334
22:37:17|0.00053324
22:37:18|0.00053338
22:37:19|0.00053339
22:37:20|0.00053314
22:37:21|0.00053314
22:37:22|0.00053339
22:37:23|0.00053343
22:37:24|0.00053385
22:37:25|0.00053385
22:37:26|0.00053385
22:37:28|0.00053473
22:37:29|0.00053473
22:37:30|0.00053473
22:37:32|0.00053514
22:37:32|0.00053543
22:37:33|0.00053575
22:37:34|0.00053575
22:37:36|0.00053578
22:37:36|0.00053578
22:37:37|0.0005351
22:37:38|0.0005351
22:37:40|0.00053586
22:37:41|0.00053587
22:37:41|0.00053574
22:37:42|0.00053575
22:37:44|0.00053575
22:37:46|0.00053415
22:37:47|0.00053376
22:37:48|0.00053376
22:37:49|0.00053287
22:37:49|0.00053287
22:37:50|0.00053337
22:37:52|0.00053375
22:37:52|0.00053375
22:37:53|0.00053356
22:37:54|0.00053366
22:37:56|0.00053336
22:37:56|0.00053364
22:37:58|0.00053364
22:37:59|0.00053375
22:37:59|0.00053437
22:38:00|0.00053437
22:38:01|0.00053458
22:38:03|0.00053415
22:38:03|0.00053415
22:38:04|0.00053438
22:38:05|0.00053437
22:38:06|0.00053437
22:38:07|0.0005344
22:38:09|0.00053498
22:38:09|0.000535
22:38:10|0.00053562
22:38:11|0.00053576
22:38:12|0.00053576
22:38:13|0.00053576
22:38:14|0.00053569
22:38:15|0.00053493
22:38:17|0.00053493
22:38:17|0.00053493
22:38:18|0.00053493
22:38:20|0.00053501
22:38:20|0.00053491
22:38:22|0.00053494
22:38:23|0.00053494
22:38:23|0.00053494
22:38:25|0.00053494
22:38:26|0.00053555
22:38:26|0.00053555
22:38:27|0.00053555
22:38:28|0.00053521
22:38:30|0.00053521
22:38:31|0.00053535
22:38:32|0.00053535
22:38:33|0.00053535
22:38:34|0.00053543
22:38:34|0.00053541
22:38:37|0.00053571
22:38:38|0.00053571
22:38:39|0.00053571
22:38:39|0.00053493
22:38:40|0.00053437
22:38:41|0.000534
22:38:42|0.00053366
22:38:44|0.0005334
22:38:44|0.0005335
22:38:46|0.0005338
22:38:46|0.00053416
22:38:48|0.00053406
22:38:48|0.00053414
22:38:49|0.00053414
22:38:50|0.00053442
22:38:51|0.00053546
22:38:52|0.00053497
22:38:53|0.00053532
22:38:54|0.000535
22:38:55|0.000535
22:38:57|0.0005344
22:38:58|0.00053477
22:38:59|0.00053477
22:38:59|0.00053477
22:39:00|0.00053477
22:39:02|0.00053477
22:39:02|0.00053477
22:39:03|0.00053476
22:39:05|0.00053476
22:39:05|0.00053477
22:39:06|0.00053477
22:39:07|0.00053477
22:39:09|0.000535
22:39:10|0.000535
22:39:10|0.000535
22:39:12|0.00053491
22:39:12|0.00053491
22:39:13|0.00053521
22:39:14|0.00053521
22:39:16|0.00053491
22:39:17|0.00053417
22:39:18|0.00053438
22:39:18|0.00053446
22:39:20|0.00053351
22:39:20|0.00053381
22:39:22|0.00053381
22:39:22|0.00053335
22:39:23|0.00053312
22:39:24|0.000533
22:39:26|0.00053324
22:39:26|0.00053324
22:39:28|0.00053323
22:39:28|0.00053323
22:39:30|0.000533
22:39:32|0.0005324
22:39:32|0.00053211
22:39:34|0.00053156
22:39:35|0.00053
22:39:36|0.00052998
22:39:37|0.00052999
22:39:38|0.00052974
22:39:39|0.00052911
22:39:40|0.00052911
22:39:41|0.00052911
22:39:42|0.00052862
22:39:43|0.00052862
22:39:44|0.00052862
22:39:45|0.00052789
22:39:46|0.00052758
22:39:47|0.000529
22:39:48|0.00052813
22:39:49|0.0005292
22:39:50|0.00052696
22:39:51|0.00052696
22:39:52|0.00052722
22:39:53|0.00052786
22:39:54|0.00052813
22:39:55|0.00052813
22:39:56|0.00052813
22:39:57|0.00052813
22:39:58|0.00052835
22:40:00|0.00052893
22:40:01|0.00052893
22:40:01|0.00052812
22:40:02|0.00052718
22:40:04|0.00052725
22:40:05|0.00052725
22:40:06|0.00052755
22:40:07|0.00052755
22:40:07|0.00052731
22:40:08|0.00052731
22:40:10|0.00052731
22:40:11|0.00052754
22:40:12|0.00052729
22:40:12|0.00052729
22:40:14|0.00052731
22:40:15|0.00052753
22:40:15|0.0005274
22:40:17|0.00052822
22:40:18|0.0005285
22:40:18|0.00052865
22:40:20|0.00052837
22:40:21|0.00052878
22:40:22|0.00052864
22:40:23|0.00052864
22:40:24|0.00052864
22:40:25|0.00052865
22:40:25|0.00052865
22:40:27|0.00052866
22:40:28|0.00052866
22:40:28|0.00052896
22:40:30|0.00052896
22:40:30|0.00052896
22:40:32|0.00052896
22:40:33|0.00052892
22:40:35|0.00052851
22:40:35|0.00052851
22:40:37|0.0005285
22:40:38|0.0005285
22:40:38|0.00052891
22:40:40|0.00052891
22:40:41|0.00052879
22:40:41|0.00052892
22:40:42|0.00052907
22:40:43|0.00052948
22:40:44|0.00052948
22:40:45|0.00052907
22:40:47|0.00052907
22:40:48|0.00052911
22:40:49|0.00052935
22:40:49|0.00052935
22:40:51|0.00052954
22:40:52|0.00052954
22:40:53|0.00052955
22:40:54|0.00052955
22:40:55|0.00052955
22:40:56|0.00052955
22:40:57|0.00052911
22:40:58|0.00052934
22:40:59|0.00052944
22:41:00|0.00052944
22:41:00|0.00052958
22:41:02|0.00052935
22:41:03|0.00052908
22:41:03|0.00052897
22:41:05|0.00052897
22:41:06|0.00052865
22:41:07|0.00052865
22:41:09|0.00052887
22:41:10|0.00052864
22:41:11|0.00052885
22:41:12|0.00052892
22:41:12|0.00052801
22:41:13|0.00052819
22:41:14|0.00052819
22:41:15|0.00052819
22:41:16|0.00052818
22:41:17|0.00052817
22:41:18|0.00052765
22:41:20|0.00052765
22:41:20|0.00052765
22:41:21|0.00052781
22:41:22|0.00052781
22:41:23|0.00052795
22:41:25|0.00052795
22:41:25|0.00052795
22:41:26|0.00052795
22:41:28|0.00052795
22:41:28|0.00052795
22:41:30|0.00052781
22:41:30|0.00052781
22:41:32|0.0005278
22:41:33|0.00052777
22:41:34|0.00052777
22:41:35|0.00052777
22:41:36|0.00052722
22:41:37|0.00052678
22:41:38|0.00052678
22:41:39|0.00052693
22:41:40|0.00052629
22:41:41|0.00052654
22:41:42|0.00052654
22:41:43|0.00052654
22:41:44|0.00052654
22:41:46|0.00052654
22:41:47|0.000526
22:41:47|0.000526
22:41:48|0.000526
22:41:50|0.000526
22:41:50|0.00052583
22:41:51|0.00052531
22:41:52|0.00052531
22:41:54|0.000526
22:41:55|0.00052629
22:41:55|0.00052629
22:41:56|0.00052584
22:41:58|0.00052598
22:41:58|0.000526
22:41:59|0.000526
22:42:01|0.00052606
22:42:02|0.00052598
22:42:03|0.00052598
22:42:04|0.00052599
22:42:05|0.00052599
22:42:06|0.00052627
22:42:07|0.00052627
22:42:08|0.00052599
22:42:09|0.00052599
22:42:10|0.00052597
22:42:11|0.00052574
22:42:12|0.00052575
22:42:13|0.00052575
22:42:14|0.00052575
22:42:15|0.00052652
22:42:16|0.00052692
22:42:17|0.00052691
22:42:18|0.00052691
22:42:19|0.00052708
22:42:20|0.00052708
22:42:21|0.00052673
22:42:22|0.00052691
22:42:23|0.00052735
22:42:25|0.00052696
22:42:26|0.00052696
22:42:26|0.00052696
22:42:27|0.00052696
22:42:28|0.0005271
22:42:30|0.00052716
22:42:30|0.00052758
22:42:31|0.00052762
22:42:33|0.00052765
22:42:34|0.00052765
22:42:36|0.00052765
22:42:37|0.00052765
22:42:37|0.00052765
22:42:39|0.00052765
22:42:40|0.00052774
22:42:41|0.0005278
22:42:42|0.000528
22:42:43|0.00052799
22:42:45|0.00052799
22:42:45|0.00052799
22:42:47|0.00052799
22:42:47|0.00052799
22:42:49|0.0005287
22:42:49|0.00052871
22:42:50|0.00052872
22:42:51|0.00052916
22:42:52|0.00052916
22:42:53|0.00052916
22:42:54|0.00052916
22:42:56|0.00052916
22:42:56|0.00052926
22:42:57|0.00052916
22:42:58|0.00052916
22:43:00|0.00052926
22:43:00|0.00052918
22:43:02|0.00052918
22:43:02|0.00052921
22:43:04|0.00052927
22:43:04|0.00052898
22:43:06|0.00052898
22:43:07|0.00052878
22:43:07|0.00052915
22:43:08|0.00052898
22:43:10|0.00052882
22:43:10|0.00052882
22:43:12|0.00052892
22:43:12|0.00052915
22:43:13|0.00052918
22:43:15|0.00052936
22:43:16|0.0005295
22:43:16|0.0005299
22:43:18|0.0005299
22:43:19|0.0005299
22:43:20|0.0005294
22:43:20|0.00052993
22:43:22|0.00052994
22:43:23|0.00053045
22:43:24|0.00053033
22:43:24|0.00053033
22:43:25|0.00053013
22:43:27|0.00053045
22:43:27|0.00053068
22:43:29|0.00053068
22:43:29|0.00053068
22:43:31|0.00053068
22:43:32|0.0005309
22:43:33|0.00053043
22:43:34|0.00053057
22:43:35|0.00053057
22:43:36|0.00053121
22:43:37|0.00053121
22:43:38|0.00053091
22:43:38|0.00053099
22:43:39|0.00053099
22:43:41|0.000532
22:43:41|0.000532
22:43:43|0.00053173
22:43:44|0.00053207
22:43:45|0.00053236
22:43:45|0.00053236
22:43:47|0.0005331
22:43:47|0.0005331
22:43:49|0.00053317
22:43:51|0.0005339
22:43:51|0.000534
22:43:53|0.00053451
22:43:54|0.00053451
22:43:54|0.00053468
22:43:55|0.00053424
22:43:56|0.00053458
22:43:57|0.00053477
22:43:59|0.00053468
22:43:59|0.000535
22:44:01|0.000535
22:44:01|0.00053458
22:44:02|0.0005348
22:44:04|0.00053451
22:44:04|0.0005341
22:44:05|0.0005341
22:44:06|0.00053348
22:44:07|0.0005331
22:44:08|0.00053278
22:44:09|0.00053214
22:44:11|0.00053181
22:44:11|0.0005322
22:44:13|0.00053105
22:44:14|0.00053105
22:44:14|0.00053105
22:44:16|0.00053105
22:44:16|0.00053168
22:44:18|0.00053167
22:44:19|0.0005323
22:44:20|0.0005323
22:44:20|0.00053296
22:44:22|0.00053271
22:44:23|0.00053271
22:44:23|0.00053285
22:44:25|0.00053274
22:44:26|0.00053274
22:44:26|0.00053274
22:44:28|0.00053296
22:44:29|0.00053296
22:44:30|0.00053296
22:44:30|0.00053296
22:44:32|0.00053296
22:44:32|0.00053282
22:44:33|0.00053295
22:44:36|0.00053296
22:44:37|0.0005331
22:44:37|0.0005331
22:44:39|0.0005331
22:44:41|0.000533
22:44:42|0.000533
22:44:43|0.00053298
22:44:44|0.00053287
22:44:45|0.00053282
22:44:45|0.00053275
22:44:47|0.00053275
22:44:48|0.000533
22:44:48|0.000533
22:44:50|0.0005331
22:44:51|0.00053313
22:44:51|0.00053313
22:44:53|0.00053348
22:44:54|0.00053354
22:44:54|0.00053342
22:44:56|0.00053342
22:44:57|0.00053392
22:44:58|0.00053392
22:44:59|0.00053392
22:45:00|0.00053392
22:45:01|0.00053392
22:45:02|0.00053392
22:45:02|0.00053368
22:45:04|0.00053368
22:45:05|0.00053368
22:45:06|0.00053368
22:45:07|0.0005338
22:45:07|0.0005338
22:45:09|0.0005338
22:45:10|0.00053371
22:45:10|0.00053388
22:45:12|0.00053388
22:45:13|0.00053388
22:45:14|0.0005338
22:45:15|0.0005338
22:45:16|0.0005334
22:45:17|0.00053366
22:45:18|0.000533
22:45:19|0.00053281
22:45:20|0.00053206
22:45:21|0.00053158
22:45:22|0.00053089
22:45:23|0.00053069
22:45:24|0.00053057
22:45:25|0.00053013
22:45:26|0.00053001
22:45:27|0.00053031
22:45:28|0.00053031
22:45:29|0.00053
22:45:30|0.00053
22:45:31|0.00053
22:45:32|0.00053
22:45:33|0.00053016
22:45:34|0.00053016
22:45:35|0.00053016
22:45:37|0.00052949
22:45:38|0.00052949
22:45:39|0.0005295
22:45:40|0.00052911
22:45:41|0.00052873
22:45:42|0.00052841
22:45:43|0.0005285
22:45:44|0.0005285
22:45:45|0.00052892
22:45:46|0.00052848
22:45:47|0.00052901
22:45:48|0.00052901
22:45:49|0.00052902
22:45:50|0.00052893
22:45:51|0.00052893
22:45:52|0.00052893
22:45:53|0.00052873
22:45:54|0.00052873
22:45:55|0.00052873
22:45:57|0.00052879
22:45:57|0.00052886
22:45:59|0.00052892
22:46:00|0.00052892
22:46:01|0.0005285
22:46:01|0.00052851
22:46:02|0.00052892
22:46:03|0.00052892
22:46:05|0.00052892
22:46:05|0.0005285
22:46:06|0.00052874
22:46:08|0.00052874
22:46:09|0.00052874
22:46:09|0.00052852
22:46:10|0.00052902
22:46:11|0.00052994
22:46:12|0.00053044
22:46:13|0.00053018
22:46:14|0.00053047
22:46:15|0.00053047
22:46:16|0.00053088
22:46:18|0.00052894
22:46:18|0.00052975
22:46:19|0.00052962
22:46:20|0.00052962
22:46:21|0.00052952
22:46:23|0.0005296
22:46:24|0.0005296
22:46:25|0.00052944
22:46:25|0.00052944
22:46:26|0.00052848
22:46:27|0.00052896
22:46:29|0.0005291
22:46:30|0.0005291
22:46:30|0.0005291
22:46:31|0.00052919
22:46:33|0.00052952
22:46:33|0.00052896
22:46:34|0.00052896
22:46:35|0.0005291
22:46:37|0.0005291
22:46:38|0.0005291
22:46:40|0.0005291
22:46:40|0.00052888
22:46:42|0.0005291
22:46:43|0.00052907
22:46:44|0.00052907
22:46:45|0.00052877
22:46:46|0.00052907
22:46:47|0.00052907
22:46:48|0.0005291
22:46:49|0.0005291
22:46:49|0.00052949
22:46:51|0.00052949
22:46:52|0.00052949
22:46:53|0.00052949
22:46:54|0.00052949
22:46:55|0.00052949
22:46:56|0.00052949
22:46:57|0.00052949
22:46:58|0.00052949
22:46:59|0.00052949
22:47:00|0.00052962
22:47:01|0.00052962
22:47:02|0.00052949
22:47:03|0.00052949
22:47:04|0.00052949
22:47:05|0.00052973
22:47:07|0.00052973
22:47:08|0.00052973
22:47:08|0.00052978
22:47:10|0.00052978
22:47:10|0.00052978
22:47:11|0.00052999
22:47:13|0.00052999
22:47:13|0.00052999
22:47:15|0.00052999
22:47:16|0.00052999
22:47:16|0.00052986
22:47:18|0.00052986
22:47:18|0.00052986
22:47:19|0.00052986
22:47:21|0.00052986
22:47:22|0.00052986
22:47:23|0.0005297
22:47:24|0.0005297
22:47:25|0.0005297
22:47:26|0.00052969
22:47:27|0.00052969
22:47:27|0.00052948
22:47:28|0.00052948
22:47:29|0.00052945
22:47:30|0.00052945
22:47:32|0.00052941
22:47:33|0.00052941
22:47:33|0.00052941
22:47:35|0.00052941
22:47:36|0.00052941
22:47:37|0.00052941
22:47:38|0.00052941
22:47:40|0.0005294
22:47:41|0.0005294
22:47:43|0.0005294
22:47:43|0.0005294
22:47:45|0.0005294
22:47:45|0.00052928
22:47:47|0.0005293
22:47:47|0.0005293
22:47:49|0.0005293
22:47:50|0.0005293
22:47:51|0.0005293
22:47:52|0.0005293
22:47:52|0.00052941
22:47:54|0.00052939
22:47:54|0.00052926
22:47:56|0.00052926
22:47:56|0.00052926
22:47:58|0.00052926
22:47:58|0.00052929
22:48:00|0.00052921
22:48:00|0.0005292
22:48:02|0.0005292
22:48:03|0.0005292
22:48:04|0.00052929
22:48:05|0.00052939
22:48:06|0.00052948
22:48:07|0.00052948
22:48:08|0.00052935
22:48:09|0.00052968
22:48:10|0.00052968
22:48:11|0.00052939
22:48:12|0.00052924
22:48:13|0.00052932
22:48:14|0.00052932
22:48:15|0.00052932
22:48:16|0.00052948
22:48:17|0.00052948
22:48:18|0.00052948
22:48:19|0.00052982
22:48:20|0.00052982
22:48:21|0.00052982
22:48:22|0.00052982
22:48:23|0.00052982
22:48:24|0.00052947
22:48:25|0.0005294
22:48:26|0.00052948
22:48:27|0.0005293
22:48:28|0.0005293
22:48:29|0.0005293
22:48:30|0.00052961
22:48:31|0.00052961
22:48:32|0.00052961
22:48:33|0.00052946
22:48:34|0.00052946
22:48:35|0.00052942
22:48:36|0.00052945
22:48:37|0.00052945
22:48:38|0.00052942
22:48:39|0.00052942
22:48:41|0.00052942
22:48:41|0.00052944
22:48:43|0.00052944
22:48:43|0.0005293
22:48:44|0.0005293
22:48:46|0.0005293
22:48:47|0.0005293
22:48:48|0.0005293
22:48:49|0.00052934
22:48:50|0.00052934
22:48:50|0.00052934
22:48:51|0.00052934
22:48:53|0.00052934
22:48:54|0.00052934
22:48:55|0.00052934
22:48:56|0.00052934
22:48:57|0.00052883
22:48:58|0.00052889
22:48:58|0.0005289
22:49:00|0.00052911
22:49:01|0.00052909
22:49:02|0.00052909
22:49:03|0.00052897
22:49:04|0.00052897
22:49:05|0.00052897
22:49:06|0.00052897
22:49:07|0.00052897
22:49:08|0.00052897
22:49:09|0.00052889
22:49:10|0.00052889
22:49:11|0.0005285
22:49:12|0.0005285
22:49:13|0.0005285
22:49:14|0.0005285
22:49:15|0.0005285
22:49:16|0.0005285
22:49:17|0.00052808
22:49:18|0.00052809
22:49:19|0.00052777
22:49:20|0.00052809
22:49:21|0.00052809
22:49:22|0.00052809
22:49:23|0.00052809
22:49:24|0.00052809
22:49:25|0.00052733
22:49:26|0.00052733
22:49:27|0.00052708
22:49:28|0.00052708
22:49:29|0.00052707
22:49:30|0.00052649
22:49:31|0.00052702
22:49:32|0.00052708
22:49:33|0.00052711
22:49:34|0.00052748
22:49:35|0.00052732
22:49:36|0.00052715
22:49:37|0.00052687
22:49:38|0.00052684
22:49:39|0.00052665
22:49:41|0.00052665
22:49:42|0.00052626
22:49:43|0.000526
22:49:45|0.000526
22:49:46|0.000526
22:49:47|0.000526
22:49:48|0.000526
22:49:49|0.00052614
22:49:50|0.00052615
22:49:51|0.00052626
22:49:53|0.00052626
22:49:53|0.00052629
22:49:54|0.00052615
22:49:56|0.00052611
22:49:57|0.00052611
22:49:57|0.00052611
22:49:58|0.00052611
22:49:59|0.00052611
22:50:01|0.00052553
22:50:01|0.00052553
22:50:03|0.00052553
22:50:04|0.00052599
22:50:06|0.00052606
22:50:06|0.00052606
22:50:08|0.00052682
22:50:09|0.00052682
22:50:10|0.00052699
22:50:11|0.00052664
22:50:12|0.0005262
22:50:13|0.0005262
22:50:14|0.0005262
22:50:15|0.00052695
22:50:17|0.00052695
22:50:17|0.00052694
22:50:19|0.00052653
22:50:20|0.00052653
22:50:20|0.00052653
22:50:22|0.00052653
22:50:23|0.00052653
22:50:23|0.00052657
22:50:25|0.00052657
22:50:26|0.00052657
22:50:26|0.00052657
22:50:28|0.0005262
22:50:29|0.0005262
22:50:30|0.0005262
22:50:32|0.00052637
22:50:33|0.00052633
22:50:33|0.00052633
22:50:35|0.00052602
22:50:36|0.00052569
22:50:37|0.0005257
22:50:39|0.00052529
22:50:39|0.00052529
22:50:40|0.00052553
22:50:42|0.00052553
22:50:43|0.00052554
22:50:44|0.00052526
22:50:46|0.0005252
22:50:47|0.0005252
22:50:47|0.00052497
22:50:49|0.00052497
22:50:50|0.00052497
22:50:51|0.00052497
22:50:52|0.00052497
22:50:53|0.00052497
22:50:55|0.0005238
22:50:56|0.0005238
22:50:57|0.0005233
22:50:57|0.00052265
22:50:58|0.00052179
22:51:00|0.00052275
22:51:00|0.00052267
22:51:02|0.00052104
22:51:03|0.00052108
22:51:03|0.00052242
22:51:04|0.00052275
22:51:06|0.00052295
22:51:07|0.000524
22:51:08|0.00052388
22:51:08|0.00052499
22:51:10|0.00052528
22:51:10|0.00052542
22:51:12|0.00052584
22:51:12|0.000526
22:51:13|0.00052516
22:51:14|0.00052561
22:51:16|0.00052518
22:51:17|0.00052563
22:51:18|0.00052563
22:51:19|0.00052532
22:51:20|0.00052553
22:51:22|0.0005253
22:51:23|0.00052553
22:51:25|0.00052526
22:51:25|0.00052526
22:51:27|0.00052526
22:51:28|0.00052584
22:51:29|0.000525
22:51:30|0.00052441
22:51:30|0.00052486
22:51:31|0.00052489
22:51:32|0.00052488
22:51:34|0.00052488
22:51:35|0.00052488
22:51:35|0.00052488
22:51:37|0.00052449
22:51:38|0.00052488
22:51:39|0.00052488
22:51:40|0.00052488
22:51:41|0.00052488
22:51:42|0.00052488
22:51:43|0.00052488
22:51:44|0.00052488
22:51:45|0.00052457
22:51:46|0.00052457
22:51:47|0.00052457
22:51:49|0.00052457
22:51:49|0.00052457
22:51:51|0.00052457
22:51:51|0.00052457
22:51:52|0.00052457
22:51:54|0.00052457
22:51:54|0.00052444
22:51:56|0.00052346
22:51:56|0.00052332
22:51:57|0.00052317
22:51:58|0.00052317
22:52:00|0.00052317
22:52:00|0.00052317
22:52:02|0.00052316
22:52:03|0.00052305
22:52:04|0.00052305
22:52:05|0.00052318
22:52:06|0.0005232
22:52:07|0.00052435
22:52:08|0.00052435
22:52:09|0.000524
22:52:10|0.0005239
22:52:11|0.0005239
22:52:12|0.00052401
22:52:13|0.00052401
22:52:14|0.00052423
22:52:15|0.00052424
22:52:16|0.00052424
22:52:17|0.00052448
22:52:19|0.00052448
22:52:19|0.00052448
22:52:21|0.00052448
22:52:22|0.00052449
22:52:23|0.00052445
22:52:24|0.00052445
22:52:24|0.00052445
22:52:25|0.00052445
22:52:26|0.00052481
22:52:28|0.00052448
22:52:29|0.00052473
22:52:30|0.00052473
22:52:31|0.00052473
22:52:32|0.00052464
22:52:33|0.00052479
22:52:34|0.00052479
22:52:35|0.0005248
22:52:36|0.0005248
22:52:37|0.00052473
22:52:38|0.00052473
22:52:39|0.0005245
22:52:40|0.0005245
22:52:41|0.000524
22:52:42|0.00052373
22:52:43|0.00052373
22:52:45|0.00052373
22:52:45|0.0005237
22:52:46|0.0005237
22:52:48|0.00052415
22:52:48|0.00052415
22:52:50|0.00052415
22:52:50|0.00052388
22:52:52|0.00052388
22:52:53|0.00052388
22:52:54|0.00052337
22:52:55|0.00052337
22:52:56|0.00052392
22:52:57|0.00052385
22:52:58|0.00052385
22:52:58|0.00052388
22:53:00|0.00052364
22:53:00|0.00052364
22:53:01|0.00052301
22:53:03|0.000523
22:53:03|0.00052297
22:53:05|0.00052261
22:53:06|0.00052279
22:53:07|0.00052246
22:53:08|0.00052245
22:53:08|0.00052245
22:53:10|0.0005226
22:53:11|0.00052222
22:53:11|0.00052222
22:53:13|0.00052124
22:53:14|0.00052151
22:53:15|0.00052151
22:53:16|0.00052108
22:53:17|0.000521
22:53:18|0.00052075
22:53:19|0.00052075
22:53:21|0.00052091
22:53:22|0.00052086
22:53:23|0.00051909
22:53:25|0.00051906
22:53:26|0.00051842
22:53:27|0.00051801
22:53:28|0.00051769
22:53:29|0.00051785
22:53:29|0.000517
22:53:30|0.00051632
22:53:32|0.00051551
22:53:33|0.00051551
22:53:34|0.00051473
22:53:35|0.00051436
22:53:36|0.00051436
22:53:36|0.00051264
22:53:38|0.00051404
22:53:39|0.00051359
22:53:39|0.00051388
22:53:41|0.0005134
22:53:42|0.0005134
22:53:43|0.00051378
22:53:43|0.00051381
22:53:45|0.00051387
22:53:46|0.0005141
22:53:47|0.00051395
22:53:49|0.00051551
22:53:50|0.00051605
22:53:50|0.0005169
22:53:51|0.00051735
22:53:52|0.00051692
22:53:54|0.00051776
22:53:54|0.00051719
22:53:55|0.00051719
22:53:56|0.00051735
22:53:57|0.00051736
22:53:58|0.00051728
22:54:00|0.00051684
22:54:01|0.00051762
22:54:02|0.00051798
22:54:03|0.00051742
22:54:04|0.00051773
22:54:05|0.00051773
22:54:06|0.00051833
22:54:07|0.00051835
22:54:08|0.00051863
22:54:09|0.00051824
22:54:10|0.00051851
22:54:11|0.00051898
22:54:12|0.00051913
22:54:13|0.0005193
22:54:14|0.00051943
22:54:15|0.00051954
22:54:16|0.00051902
22:54:17|0.000519
22:54:18|0.00051931
22:54:19|0.00051773
22:54:20|0.00051799
22:54:21|0.00051871
22:54:23|0.00051768
22:54:23|0.00051778
22:54:25|0.0005175
22:54:26|0.00051809
22:54:26|0.00051789
22:54:28|0.00051758
22:54:29|0.00051841
22:54:30|0.00051841
22:54:31|0.00051841
22:54:32|0.00051841
22:54:33|0.00051842
22:54:34|0.00051806
22:54:35|0.00051804
22:54:36|0.00051821
22:54:37|0.00051821
22:54:37|0.00051785
22:54:39|0.00051764
22:54:40|0.00051746
22:54:41|0.00051821
22:54:41|0.00051821
22:54:44|0.00051821
22:54:44|0.00051789
22:54:46|0.00051742
22:54:46|0.00051749
22:54:48|0.00051682
22:54:48|0.00051726
22:54:50|0.00051726
22:54:50|0.00051726
22:54:51|0.00051726
22:54:52|0.00051712
22:54:53|0.00051712
22:54:54|0.0005169
22:54:55|0.00051689
22:54:56|0.00051691
22:54:57|0.0005171
22:54:58|0.00051681
22:54:59|0.00051705
22:55:01|0.00051709
22:55:01|0.00051648
22:55:02|0.00051711
22:55:03|0.00051712
22:55:04|0.00051712
22:55:05|0.00051693
22:55:06|0.00051717
22:55:07|0.00051717
22:55:09|0.00051742
22:55:09|0.00051705
22:55:10|0.0005172
22:55:11|0.0005172
22:55:12|0.00051713
22:55:13|0.00051713
22:55:14|0.00051713
22:55:15|0.00051721
22:55:16|0.00051721
22:55:17|0.00051722
22:55:18|0.0005177
22:55:19|0.0005177
22:55:20|0.0005177
22:55:22|0.00051755
22:55:23|0.00051737
22:55:25|0.00051737
22:55:25|0.00051757
22:55:26|0.00051765
22:55:28|0.0005173
22:55:29|0.00051754
22:55:30|0.00051754
22:55:31|0.00051753
22:55:32|0.00051753
22:55:33|0.00051783
22:55:35|0.00051779
22:55:35|0.00051779
22:55:36|0.00051757
22:55:37|0.00051757
22:55:38|0.00051755
22:55:40|0.00051755
22:55:41|0.00051755
22:55:41|0.00051779
22:55:43|0.00051781
22:55:43|0.00051715
22:55:44|0.00051718
22:55:45|0.00051718
22:55:47|0.00051799
22:55:48|0.000518
22:55:49|0.00051807
22:55:50|0.00051807
22:55:50|0.00051793
22:55:52|0.00051793
22:55:53|0.00051814
22:55:54|0.00051814
22:55:55|0.00051841
22:55:56|0.00051841
22:55:57|0.00051841
22:55:58|0.00051842
22:55:59|0.00051856
22:56:00|0.0005184
22:56:01|0.00051847
22:56:02|0.00051847
22:56:03|0.00051881
22:56:04|0.00051905
22:56:05|0.00051907
22:56:06|0.00051881
22:56:07|0.00051941
22:56:08|0.00051912
22:56:09|0.00051904
22:56:10|0.00051904
22:56:11|0.00051904
22:56:12|0.00051904
22:56:13|0.00051874
22:56:14|0.00051904
22:56:15|0.00051904
22:56:17|0.00052
22:56:17|0.00051999
22:56:18|0.00052036
22:56:19|0.00052009
22:56:20|0.00052063
22:56:22|0.00052094
22:56:23|0.00052125
22:56:23|0.00052126
22:56:25|0.00052126
22:56:26|0.00052095
22:56:27|0.00052095
22:56:27|0.00052095
22:56:29|0.00052095
22:56:29|0.00052125
22:56:31|0.00052126
22:56:31|0.00052125
22:56:33|0.00052125
22:56:34|0.00052125
22:56:34|0.00052118
22:56:36|0.00052118
22:56:37|0.00052118
22:56:37|0.00052118
22:56:38|0.00052118
22:56:40|0.00052118
22:56:41|0.00052118
22:56:41|0.00052118
22:56:42|0.00052118
22:56:44|0.00052126
22:56:45|0.00052126
22:56:45|0.00052126
22:56:47|0.00052122
22:56:47|0.00052122
22:56:49|0.00052126
22:56:49|0.00052118
22:56:51|0.00052122
22:56:52|0.00052122
22:56:53|0.00052122
22:56:54|0.00052102
22:56:55|0.00052102
22:56:56|0.00052102
22:56:57|0.00052124
22:56:58|0.00052108
22:56:58|0.00052108
22:56:59|0.00052126
22:57:01|0.00052126
22:57:01|0.00052126
22:57:02|0.00052126
22:57:04|0.00052126
22:57:04|0.00052126
22:57:06|0.00052126
22:57:06|0.00052126
22:57:07|0.00052126
22:57:08|0.00052112
22:57:09|0.00052108
22:57:11|0.00052108
22:57:12|0.00052108
22:57:13|0.00052107
22:57:14|0.00052107
22:57:15|0.00052126
22:57:16|0.00052107
22:57:17|0.00052107
22:57:18|0.00052107
22:57:19|0.00052149
22:57:20|0.00052187
22:57:20|0.00052207
22:57:22|0.00052216
22:57:23|0.00052235
22:57:25|0.00052289
22:57:26|0.00052357
22:57:27|0.00052358
22:57:28|0.00052369
22:57:29|0.00052369
22:57:30|0.00052369
22:57:31|0.00052328
22:57:32|0.00052332
22:57:33|0.0005229
22:57:34|0.00052262
22:57:35|0.00052261
22:57:37|0.00052262
22:57:38|0.00052262
22:57:38|0.00052289
22:57:40|0.00052289
22:57:40|0.00052289
22:57:41|0.00052289
22:57:43|0.00052289
22:57:43|0.00052273
22:57:45|0.00052257
22:57:46|0.00052192
22:57:46|0.0005215
22:57:47|0.00052136
22:57:48|0.00052136
22:57:49|0.00052192
22:57:51|0.00052192
22:57:51|0.00052191
22:57:52|0.0005219
22:57:53|0.0005219
22:57:55|0.00052178
22:57:55|0.00052189
22:57:56|0.00052189
22:57:58|0.00052189
22:57:58|0.00052165
22:57:59|0.00052171
22:58:00|0.00052136
22:58:02|0.00052178
22:58:02|0.00052165
22:58:04|0.00052186
22:58:04|0.00052186
22:58:05|0.00052186
22:58:06|0.00052191
22:58:07|0.00052191
22:58:08|0.00052191
22:58:09|0.00052191
22:58:10|0.00052191
22:58:12|0.00052264
22:58:12|0.00052234
22:58:13|0.00052223
22:58:14|0.00052221
22:58:15|0.00052248
22:58:17|0.00052248
22:58:17|0.00052255
22:58:19|0.00052277
22:58:19|0.00052264
22:58:21|0.00052264
22:58:21|0.00052304
22:58:22|0.00052318
22:58:24|0.00052318
22:58:25|0.00052319
22:58:25|0.00052319
22:58:26|0.00052333
22:58:27|0.00052332
22:58:28|0.00052333
22:58:30|0.00052292
22:58:31|0.00052333
22:58:33|0.00052353
22:58:34|0.00052353
22:58:35|0.00052329
22:58:36|0.00052329
22:58:37|0.00052365
22:58:38|0.00052373
22:58:39|0.00052373
22:58:40|0.00052352
22:58:40|0.00052373
22:58:42|0.00052292
22:58:43|0.00052292
22:58:44|0.00052314
22:58:45|0.00052314
22:58:46|0.00052314
22:58:47|0.00052377
22:58:48|0.00052347
22:58:49|0.00052347
22:58:50|0.00052347
22:58:51|0.00052347
22:58:52|0.00052387
22:58:54|0.00052387
22:58:54|0.00052387
22:58:55|0.00052334
22:58:57|0.00052334
22:58:58|0.00052377
22:58:59|0.00052354
22:58:59|0.00052354
22:59:01|0.00052354
22:59:01|0.00052354
22:59:03|0.00052317
22:59:03|0.00052323
22:59:04|0.00052358
22:59:05|0.00052344
22:59:06|0.00052357
22:59:07|0.00052354
22:59:08|0.00052354
22:59:09|0.00052354
22:59:10|0.00052314
22:59:11|0.00052346
22:59:13|0.0005235
22:59:13|0.0005235
22:59:15|0.00052344
22:59:15|0.00052344
22:59:16|0.00052344
22:59:17|0.0005232
22:59:19|0.0005232
22:59:19|0.0005232
22:59:20|0.00052303
22:59:21|0.00052277
22:59:23|0.00052277
22:59:23|0.00052225
22:59:25|0.00052227
22:59:26|0.00052229
22:59:27|0.00052223
22:59:28|0.00052189
22:59:30|0.00052189
22:59:32|0.00052179
22:59:33|0.00052198
22:59:34|0.00052193
22:59:34|0.00052184
22:59:36|0.00052212
22:59:36|0.00052212
22:59:38|0.00052213
22:59:38|0.00052229
22:59:40|0.00052229
22:59:41|0.00052296
22:59:41|0.00052296
22:59:43|0.00052354
22:59:44|0.00052374
22:59:45|0.00052326
22:59:46|0.00052363
22:59:46|0.00052355
22:59:48|0.0005232
22:59:49|0.00052255
22:59:50|0.00052255
22:59:51|0.00052255
22:59:53|0.00052255
22:59:53|0.00052255
22:59:54|0.00052255
22:59:56|0.00052255
22:59:57|0.00052255
22:59:58|0.00052255
22:59:59|0.00052255
23:00:00|0.00052255
23:00:01|0.00052279
23:00:02|0.0005232
23:00:03|0.0005232
23:00:04|0.0005232
23:00:05|0.0005232
23:00:07|0.00052339
23:00:08|0.00052339
23:00:09|0.00052332
23:00:10|0.00052332
23:00:11|0.00052341
23:00:12|0.00052341
23:00:13|0.00052338
23:00:14|0.00052338
23:00:15|0.00052339
23:00:16|0.00052339
23:00:17|0.00052326
23:00:18|0.00052271
23:00:19|0.00052271
23:00:20|0.00052326
23:00:21|0.00052326
23:00:22|0.00052295
23:00:23|0.00052345
23:00:24|0.00052398
23:00:25|0.00052363
23:00:27|0.00052392
23:00:28|0.00052366
23:00:29|0.00052382
23:00:30|0.00052277
23:00:32|0.00052372
23:00:33|0.00052391
23:00:34|0.00052391
23:00:35|0.00052391
23:00:36|0.00052391
23:00:37|0.00052391
23:00:37|0.00052391
23:00:39|0.00052391
23:00:40|0.00052391
23:00:41|0.00052391
23:00:42|0.00052391
23:00:43|0.00052448
23:00:44|0.00052487
23:00:45|0.00052418
23:00:46|0.00052409
23:00:47|0.00052377
23:00:48|0.00052375
23:00:49|0.00052435
23:00:50|0.00052416
23:00:51|0.00052416
23:00:52|0.00052416
23:00:53|0.00052416
23:00:54|0.00052416
23:00:55|0.00052484
23:00:56|0.00052484
23:00:57|0.000525
23:00:58|0.00052496
23:00:59|0.000525
23:01:00|0.000525
23:01:01|0.0005249
23:01:03|0.00052515
23:01:03|0.00052515
23:01:04|0.00052528
23:01:05|0.00052514
23:01:07|0.00052514
23:01:07|0.00052508
23:01:08|0.00052508
23:01:09|0.0005255
23:01:10|0.00052542
23:01:11|0.00052542
23:01:13|0.00052542
23:01:14|0.0005255
23:01:15|0.00052593
23:01:16|0.00052593
23:01:17|0.00052593
23:01:17|0.00052593
23:01:18|0.00052593
23:01:20|0.00052593
23:01:20|0.00052633
23:01:22|0.00052633
23:01:22|0.00052633
23:01:24|0.00052656
23:01:25|0.00052656
23:01:25|0.00052656
23:01:28|0.00052656
23:01:29|0.00052668
23:01:30|0.00052634
23:01:31|0.00052633
23:01:33|0.00052593
23:01:33|0.00052593
23:01:35|0.000526
23:01:36|0.00052551
23:01:37|0.00052449
23:01:39|0.00052407
23:01:40|0.00052407
23:01:40|0.00052537
23:01:41|0.00052538
23:01:42|0.0005255
23:01:43|0.0005255
23:01:45|0.0005255
23:01:45|0.0005255
23:01:46|0.00052557
23:01:48|0.00052557
23:01:49|0.000526
23:01:49|0.00052627
23:01:51|0.00052632
23:01:52|0.00052632
23:01:52|0.00052632
23:01:54|0.00052632
23:01:54|0.00052656
23:01:55|0.00052684
23:01:57|0.00052721
23:01:57|0.00052721
23:01:58|0.00052695
23:01:59|0.00052614
23:02:00|0.00052695
23:02:01|0.00052695
23:02:03|0.00052695
23:02:03|0.00052695
23:02:05|0.00052696
23:02:06|0.00052696
23:02:07|0.00052709
23:02:08|0.0005271
23:02:09|0.0005271
23:02:10|0.00052732
23:02:10|0.00052732
23:02:11|0.00052771
23:02:12|0.00052717
23:02:14|0.00052799
23:02:14|0.00052799
23:02:16|0.00052773
23:02:16|0.000528
23:02:18|0.000528
23:02:19|0.000528
23:02:19|0.0005285
23:02:20|0.00052891
23:02:22|0.00052933
23:02:22|0.00052934
23:02:24|0.00052934
23:02:24|0.00052934
23:02:25|0.00052905
23:02:27|0.00052863
23:02:28|0.00052892
23:02:30|0.00052889
23:02:31|0.00052826
23:02:32|0.00052834
23:02:34|0.00052834
23:02:34|0.00052834
23:02:36|0.00052849
23:02:37|0.00052913
23:02:37|0.00052913
23:02:39|0.00052913
23:02:39|0.00052913
23:02:41|0.00052849
23:02:42|0.00052909
23:02:43|0.00052848
23:02:44|0.00052834
23:02:45|0.00052857
23:02:46|0.00052784
23:02:46|0.00052716
23:02:48|0.00052778
23:02:49|0.00052707
23:02:50|0.00052738
23:02:51|0.00052683
23:02:52|0.00052683
23:02:53|0.00052699
23:02:54|0.00052642
23:02:55|0.00052661
23:02:56|0.00052642
23:02:57|0.00052642
23:02:58|0.00052656
23:02:59|0.00052656
23:03:00|0.00052613
23:03:01|0.00052613
23:03:02|0.00052613
23:03:03|0.00052613
23:03:04|0.00052596
23:03:05|0.00052596
23:03:07|0.00052583
23:03:07|0.00052695
23:03:08|0.00052695
23:03:09|0.00052699
23:03:10|0.00052682
23:03:12|0.00052682
23:03:12|0.00052699
23:03:13|0.00052699
23:03:14|0.00052699
23:03:15|0.00052695
23:03:16|0.00052695
23:03:17|0.00052682
23:03:18|0.00052682
23:03:19|0.00052682
23:03:20|0.00052682
23:03:21|0.00052699
23:03:22|0.00052693
23:03:24|0.00052693
23:03:24|0.00052693
23:03:25|0.00052682
23:03:26|0.00052682
23:03:27|0.00052682
23:03:29|0.00052682
23:03:29|0.00052689
23:03:32|0.00052689
23:03:33|0.00052663
23:03:33|0.00052663
23:03:35|0.00052583
23:03:36|0.00052583
23:03:37|0.00052583
23:03:38|0.00052598
23:03:39|0.00052598
23:03:40|0.00052598
23:03:41|0.00052548
23:03:42|0.0005246
23:03:43|0.0005246
23:03:44|0.000525
23:03:45|0.000525
23:03:46|0.000525
23:03:47|0.000525
23:03:48|0.000525
23:03:49|0.00052515
23:03:50|0.00052408
23:03:52|0.00052416
23:03:53|0.00052469
23:03:53|0.00052545
23:03:54|0.00052524
23:03:55|0.00052551
23:03:57|0.00052548
23:03:58|0.00052548
23:03:59|0.00052542
23:04:00|0.00052504
23:04:01|0.00052557
23:04:02|0.00052598
23:04:02|0.00052599
23:04:04|0.00052599
23:04:05|0.00052548
23:04:05|0.00052446
23:04:07|0.00052446
23:04:08|0.00052446
23:04:09|0.0005243
23:04:10|0.0005243
23:04:10|0.00052438
23:04:12|0.0005245
23:04:13|0.00052446
23:04:13|0.00052438
23:04:15|0.00052438
23:04:16|0.00052438
23:04:17|0.00052458
23:04:18|0.00052458
23:04:19|0.00052407
23:04:20|0.00052319
23:04:20|0.00052379
23:04:21|0.00052319
23:04:22|0.00052319
23:04:23|0.000523
23:04:25|0.00052299
23:04:26|0.00052318
23:04:26|0.00052318
23:04:27|0.00052318
23:04:28|0.00052318
23:04:29|0.00052289
23:04:31|0.00052342
23:04:32|0.00052342
23:04:33|0.00052287
23:04:34|0.00052281
23:04:35|0.00052288
23:04:36|0.00052259
23:04:37|0.00052288
23:04:38|0.00052288
23:04:39|0.00052281
23:04:40|0.00052281
23:04:41|0.00052281
23:04:42|0.00052281
23:04:43|0.00052281
23:04:44|0.0005226
23:04:46|0.0005226
23:04:47|0.000523
23:04:48|0.000523
23:04:49|0.00052276
23:04:50|0.00052261
23:04:51|0.0005226
23:04:52|0.000523
23:04:52|0.0005226
23:04:54|0.0005226
23:04:55|0.00052254
23:04:56|0.00052254
23:04:57|0.00052254
23:04:58|0.0005225
23:04:59|0.0005225
23:05:00|0.0005225
23:05:01|0.0005225
23:05:02|0.0005225
23:05:03|0.0005225
23:05:04|0.00052254
23:05:05|0.00052288
23:05:06|0.00052265
23:05:07|0.0005222
23:05:08|0.0005222
23:05:09|0.0005222
23:05:10|0.00052232
23:05:11|0.00052164
23:05:12|0.00052122
23:05:13|0.00052122
23:05:14|0.00052066
23:05:16|0.00052094
23:05:16|0.00052105
23:05:17|0.00052105
23:05:18|0.00052099
23:05:20|0.00052055
23:05:21|0.00052121
23:05:23|0.00052122
23:05:24|0.00052145
23:05:25|0.00052145
23:05:26|0.00052145
23:05:27|0.00052145
23:05:29|0.0005209
23:05:29|0.00052108
23:05:31|0.00052108
23:05:33|0.00052092
23:05:34|0.00052157
23:05:35|0.00052109
23:05:35|0.00052109
23:05:37|0.00052109
23:05:38|0.00052111
23:05:39|0.00052121
23:05:40|0.00052122
23:05:41|0.00052122
23:05:42|0.00052122
23:05:43|0.00052111
23:05:44|0.00052111
23:05:45|0.00052153
23:05:46|0.00052053
23:05:47|0.0005201
23:05:48|0.00052011
23:05:49|0.00052012
23:05:50|0.00052009
23:05:51|0.00052032
23:05:52|0.00052004
23:05:54|0.00051977
23:05:55|0.00051845
23:05:56|0.00051896
23:05:57|0.00051822
23:05:58|0.00051869
23:05:58|0.00051925
23:06:00|0.00051974
23:06:01|0.00051861
23:06:03|0.00051867
23:06:03|0.00051912
23:06:04|0.00051876
23:06:06|0.00051873
23:06:06|0.00051992
23:06:08|0.00051948
23:06:09|0.00052087
23:06:10|0.00052042
23:06:11|0.00052011
23:06:12|0.00051996
23:06:13|0.00052011
23:06:14|0.00052011
23:06:15|0.00052053
23:06:16|0.0005208
23:06:16|0.0005208
23:06:18|0.00052075
23:06:19|0.00052109
23:06:20|0.0005212
23:06:22|0.00052011
23:06:23|0.00052011
23:06:24|0.00052011
23:06:25|0.00052008
23:06:27|0.00052031
23:06:28|0.00052031
23:06:29|0.00052009
23:06:30|0.00052024
23:06:31|0.00052109
23:06:32|0.00052109
23:06:33|0.00052035
23:06:34|0.0005208
23:06:35|0.00052109
23:06:36|0.00052109
23:06:37|0.00052109
23:06:38|0.00052109
23:06:39|0.00052067
23:06:40|0.00052067
23:06:41|0.00052073
23:06:42|0.00052073
23:06:44|0.00052107
23:06:45|0.00052107
23:06:46|0.00052092
23:06:47|0.00052136
23:06:48|0.00052107
23:06:48|0.0005208
23:06:50|0.00052107
23:06:50|0.0005204
23:06:51|0.000521
23:06:52|0.000521
23:06:54|0.000521
23:06:54|0.0005207
23:06:55|0.0005207
23:06:57|0.0005207
23:06:58|0.0005207
23:06:59|0.00052024
23:06:59|0.00052062
23:07:00|0.00052063
23:07:01|0.00052063
23:07:02|0.0005208
23:07:04|0.00052111
23:07:04|0.00052088
23:07:05|0.00052111
23:07:07|0.00052111
23:07:08|0.00052111
23:07:08|0.00052111
23:07:09|0.00052111
23:07:11|0.00052111
23:07:11|0.00052111
23:07:12|0.00052055
23:07:14|0.00052055
23:07:15|0.00052055
23:07:16|0.00052077
23:07:16|0.00051991
23:07:18|0.00052023
23:07:18|0.00052023
23:07:19|0.00051964
23:07:21|0.00051936
23:07:22|0.00051922
23:07:23|0.00051945
23:07:24|0.00051945
23:07:26|0.00051805
23:07:28|0.0005179
23:07:28|0.00051867
23:07:29|0.00051867
23:07:30|0.00051718
23:07:31|0.00051718
23:07:33|0.00051718
23:07:33|0.00051718
23:07:34|0.00051798
23:07:35|0.00051796
23:07:36|0.00051796
23:07:37|0.00051692
23:07:38|0.00051703
23:07:40|0.00051703
23:07:40|0.00051703
23:07:41|0.00051739
23:07:42|0.00051725
23:07:43|0.00051725
23:07:45|0.00051702
23:07:45|0.00051703
23:07:46|0.00051703
23:07:48|0.00051664
23:07:48|0.00051664
23:07:50|0.00051664
23:07:50|0.00051662
23:07:51|0.00051703
23:07:53|0.00051725
23:07:53|0.00051725
23:07:54|0.00051691
23:07:56|0.00051691
23:07:56|0.00051703
23:07:58|0.00051703
23:07:59|0.00051734
23:07:59|0.00051734
23:08:00|0.00051734
23:08:01|0.00051688
23:08:02|0.00051678
23:08:03|0.00051678
23:08:05|0.0005173
23:08:05|0.00051734
23:08:06|0.00051745
23:08:07|0.0005177
23:08:08|0.0005177
23:08:09|0.0005177
23:08:10|0.0005177
23:08:11|0.00051684
23:08:12|0.00051729
23:08:13|0.0005177
23:08:14|0.0005177
23:08:15|0.00051809
23:08:17|0.00051716
23:08:18|0.00051716
23:08:19|0.00051771
23:08:20|0.00051757
23:08:21|0.00051728
23:08:22|0.00051674
23:08:24|0.00051715
23:08:24|0.00051716
23:08:26|0.00051716
23:08:26|0.00051715
23:08:27|0.0005171
23:08:29|0.0005171
23:08:29|0.0005171
23:08:30|0.0005171
23:08:32|0.0005171
23:08:32|0.0005171
23:08:34|0.00051678
23:08:35|0.00051707
23:08:36|0.00051707
23:08:37|0.00051707
23:08:38|0.00051707
23:08:38|0.00051707
23:08:40|0.00051743
23:08:41|0.00051743
23:08:42|0.00051743
23:08:43|0.00051678
23:08:44|0.00051682
23:08:45|0.00051682
23:08:46|0.00051682
23:08:46|0.00051699
23:08:48|0.00051657
23:08:49|0.00051657
23:08:50|0.00051686
23:08:51|0.00051684
23:08:52|0.00051636
23:08:53|0.00051636
23:08:54|0.00051529
23:08:55|0.00051539
23:08:56|0.00051574
23:08:57|0.00051575
23:08:58|0.00051576
23:08:59|0.00051545
23:09:00|0.00051545
23:09:01|0.00051587
23:09:02|0.00051519
23:09:03|0.00051519
23:09:04|0.00051547
23:09:05|0.00051528
23:09:06|0.00051534
23:09:07|0.00051512
23:09:08|0.00051512
23:09:09|0.00051512
23:09:10|0.000515
23:09:11|0.00051525
23:09:12|0.00051512
23:09:13|0.00051544
23:09:14|0.00051544
23:09:15|0.00051513
23:09:16|0.00051534
23:09:17|0.00051534
23:09:18|0.00051534
23:09:19|0.00051512
23:09:20|0.0005149
23:09:21|0.0005149
23:09:22|0.00051478
23:09:23|0.0005147
23:09:25|0.0005149
23:09:26|0.0005149
23:09:27|0.00051491
23:09:28|0.00051498
23:09:28|0.00051412
23:09:29|0.000514
23:09:31|0.00051537
23:09:32|0.00051423
23:09:33|0.00051423
23:09:34|0.00051522
23:09:35|0.00051486
23:09:36|0.00051486
23:09:37|0.0005153
23:09:38|0.0005153
23:09:39|0.00051483
23:09:40|0.0005153
23:09:41|0.0005153
23:09:42|0.0005153
23:09:43|0.0005153
23:09:44|0.00051563
23:09:45|0.0005159
23:09:46|0.00051642
23:09:47|0.000517
23:09:48|0.00051707
23:09:49|0.00051758
23:09:50|0.00051752
23:09:51|0.00051759
23:09:52|0.00051758
23:09:53|0.00051796
23:09:55|0.00051796
23:09:56|0.00051796
23:09:56|0.00051796
23:09:57|0.00051796
23:09:58|0.00051787
23:09:59|0.00051787
23:10:00|0.00051787
23:10:01|0.00051787
23:10:02|0.00051815
23:10:03|0.00051815
23:10:04|0.00051905
23:10:05|0.00051879
23:10:06|0.00051879
23:10:07|0.00051879
23:10:09|0.00051879
23:10:10|0.00051879
23:10:10|0.00051879
23:10:12|0.00051879
23:10:12|0.00051966
23:10:13|0.00052011
23:10:14|0.0005205
23:10:15|0.0005205
23:10:17|0.0005205
23:10:18|0.00052011
23:10:19|0.00052011
23:10:20|0.00052
23:10:20|0.00052011
23:10:22|0.00052011
23:10:23|0.00052011
23:10:24|0.00052011
23:10:26|0.00052
23:10:27|0.00052
23:10:27|0.00052011
23:10:29|0.00052011
23:10:30|0.00052011
23:10:30|0.00052011
23:10:32|0.0005195
23:10:33|0.00051939
23:10:34|0.00051912
23:10:35|0.00051912
23:10:36|0.00051912
23:10:37|0.00051912
23:10:38|0.00052011
23:10:39|0.00052079
23:10:40|0.00052079
23:10:41|0.00052079
23:10:43|0.00052059
23:10:44|0.00051985
23:10:45|0.00051985
23:10:46|0.00051985
23:10:47|0.00051985
23:10:48|0.00052026
23:10:49|0.00052026
23:10:50|0.00052026
23:10:51|0.0005202
23:10:52|0.00051979
23:10:53|0.00051979
23:10:54|0.00051979
23:10:55|0.00052004
23:10:56|0.00052004
23:10:56|0.00052004
23:10:57|0.00052004
23:10:58|0.00052004
23:11:00|0.00051979
23:11:02|0.00051979
23:11:02|0.00052
23:11:03|0.00052026
23:11:04|0.00052026
23:11:05|0.00052026
23:11:06|0.00052079
23:11:07|0.00052079
23:11:09|0.00052079
23:11:09|0.00052079
23:11:10|0.00052079
23:11:12|0.0005203
23:11:12|0.0005203
23:11:13|0.0005203
23:11:14|0.0005203
23:11:15|0.00052024
23:11:16|0.00052024
23:11:17|0.00052024
23:11:18|0.00052024
23:11:19|0.00052024
23:11:21|0.00052024
23:11:21|0.00052024
23:11:22|0.00052024
23:11:24|0.00052004
23:11:24|0.00052061
23:11:25|0.00052004
23:11:27|0.0005201
23:11:29|0.00051991
23:11:29|0.00051995
23:11:30|0.00052004
23:11:31|0.00051985
23:11:33|0.00051985
23:11:34|0.00052019
23:11:35|0.00052142
23:11:36|0.00052095
23:11:37|0.00052095
23:11:38|0.00052175
23:11:39|0.00052026
23:11:40|0.00052134
23:11:42|0.00052031
23:11:43|0.00052108
23:11:44|0.00052108
23:11:44|0.00052108
23:11:45|0.00052108
23:11:46|0.00052135
23:11:47|0.00052155
23:11:48|0.00052155
23:11:50|0.00052155
23:11:51|0.00052175
23:11:51|0.00052175
23:11:52|0.00052175
23:11:54|0.00052135
23:11:55|0.00052122
23:11:56|0.00052107
23:11:57|0.00052088
23:11:58|0.00052122
23:12:00|0.00052076
23:12:00|0.00052104
23:12:02|0.00052104
23:12:02|0.00052104
23:12:03|0.00052104
23:12:05|0.00052139
23:12:05|0.00052171
23:12:06|0.00052171
23:12:08|0.0005219
23:12:08|0.0005219
23:12:10|0.0005219
23:12:11|0.0005219
23:12:12|0.0005219
23:12:12|0.00052171
23:12:14|0.00052171
23:12:15|0.0005219
23:12:15|0.0005219
23:12:16|0.0005219
23:12:17|0.00052155
23:12:19|0.00052243
23:12:20|0.00052243
23:12:20|0.00052178
23:12:21|0.00052178
23:12:22|0.00052227
23:12:23|0.00052225
23:12:24|0.00052225
23:12:25|0.00052153
23:12:26|0.00052155
23:12:28|0.00052187
23:12:29|0.00052187
23:12:31|0.00052187
23:12:32|0.00052224
23:12:32|0.00052224
23:12:34|0.00052202
23:12:35|0.00052208
23:12:35|0.00052128
23:12:38|0.0005214
23:12:39|0.00052139
23:12:39|0.00052225
23:12:40|0.00052225
23:12:42|0.00052182
23:12:43|0.00052182
23:12:43|0.00052182
23:12:45|0.00052182
23:12:45|0.00052182
23:12:46|0.00052182
23:12:47|0.00052182
23:12:48|0.00052196
23:12:49|0.00052171
23:12:51|0.0005217
23:12:52|0.00052171
23:12:52|0.00052171
23:12:54|0.00052171
23:12:54|0.00052171
23:12:55|0.00052171
23:12:56|0.00052171
23:12:58|0.00052171
23:12:58|0.00052225
23:13:00|0.00052209
23:13:01|0.00052241
23:13:01|0.00052241
23:13:02|0.00052241
23:13:03|0.00052241
23:13:04|0.00052241
23:13:05|0.00052241
23:13:06|0.00052209
23:13:07|0.00052209
23:13:08|0.0005217
23:13:09|0.0005217
23:13:10|0.000521
23:13:12|0.000521
23:13:12|0.00052011
23:13:13|0.00052023
23:13:14|0.00052023
23:13:15|0.00052023
23:13:17|0.00052023
23:13:17|0.00052164
23:13:18|0.00052164
23:13:19|0.00052164
23:13:20|0.00052164
23:13:22|0.00052121
23:13:23|0.00052118
23:13:23|0.00052125
23:13:24|0.00052125
23:13:26|0.00052154
23:13:26|0.00052154
23:13:27|0.00052154
23:13:29|0.00052154
23:13:30|0.00052154
23:13:31|0.00052154
23:13:32|0.00052185
23:13:33|0.00052185
23:13:34|0.00052185
23:13:35|0.00052185
23:13:36|0.00052185
23:13:37|0.00052184
23:13:38|0.00052156
23:13:39|0.00052156
23:13:39|0.00052156
23:13:41|0.00052176
23:13:42|0.00052176
23:13:43|0.00052193
23:13:44|0.00052193
23:13:45|0.00052206
23:13:46|0.00052156
23:13:47|0.00052156
23:13:48|0.00052156
23:13:49|0.00052156
23:13:50|0.00052156
23:13:51|0.00052156
23:13:52|0.00052156
23:13:53|0.00052156
23:13:54|0.00052156
23:13:55|0.00052164
23:13:56|0.00052157
23:13:57|0.00052157
23:13:58|0.00052157
23:13:59|0.00052157
23:14:00|0.00052157
23:14:01|0.00052176
23:14:02|0.00052176
23:14:03|0.000522
23:14:04|0.00052206
23:14:05|0.00052206
23:14:06|0.00052221
23:14:07|0.00052221
23:14:08|0.000522
23:14:09|0.000522
23:14:10|0.000522
23:14:11|0.00052195
23:14:12|0.00052176
23:14:13|0.00052176
23:14:14|0.00052156
23:14:15|0.00052121
23:14:17|0.00052161
23:14:17|0.00052167
23:14:18|0.00052167
23:14:20|0.00052167
23:14:20|0.00052121
23:14:21|0.00052132
23:14:22|0.00052132
23:14:23|0.00052131
23:14:24|0.00052131
23:14:25|0.00052131
23:14:26|0.00052131
23:14:27|0.00052121
23:14:29|0.0005212
23:14:31|0.0005212
23:14:31|0.00052114
23:14:33|0.00052083
23:14:34|0.00052083
23:14:35|0.00052083
23:14:36|0.00052083
23:14:37|0.00052083
23:14:38|0.00052131
23:14:39|0.00052131
23:14:40|0.00052131
23:14:41|0.00052107
23:14:42|0.00052107
23:14:43|0.00052107
23:14:44|0.00052107
23:14:45|0.00052107
23:14:46|0.00052107
23:14:47|0.000521
23:14:48|0.000521
23:14:49|0.000521
23:14:50|0.000521
23:14:51|0.000521
23:14:52|0.00052067
23:14:53|0.00052067
23:14:54|0.00052067
23:14:55|0.00052067
23:14:56|0.00052067
23:14:57|0.00052024
23:14:58|0.00052024
23:14:59|0.00052085
23:15:00|0.00052014
23:15:01|0.00052014
23:15:02|0.00052092
23:15:03|0.000521
23:15:04|0.00052121
23:15:05|0.00052161
23:15:06|0.00052188
23:15:07|0.00052188
23:15:08|0.00052188
23:15:09|0.00052188
23:15:10|0.00052188
23:15:11|0.00052102
23:15:12|0.00052102
23:15:13|0.00052102
23:15:14|0.00052102
23:15:15|0.00052102
23:15:16|0.00052102
23:15:17|0.00052102
23:15:18|0.00052102
23:15:19|0.00052102
23:15:20|0.00052188
23:15:21|0.00052176
23:15:22|0.00052176
23:15:23|0.00052176
23:15:24|0.00052117
23:15:25|0.00052117
23:15:26|0.00052137
23:15:27|0.00052137
23:15:28|0.000521
23:15:29|0.000521
23:15:31|0.000521
23:15:31|0.000521
23:15:33|0.000521
23:15:34|0.000521
23:15:34|0.000521
23:15:36|0.000521
23:15:37|0.000521
23:15:37|0.000521
23:15:39|0.000521
23:15:40|0.000521
23:15:41|0.000521
23:15:42|0.000521
23:15:43|0.00052108
23:15:44|0.00052108
23:15:45|0.00052108
23:15:46|0.00052054
23:15:47|0.00052001
23:15:48|0.00052001
23:15:49|0.00052001
23:15:50|0.00051956
23:15:51|0.00051956
23:15:52|0.00051956
23:15:53|0.00051956
23:15:54|0.00051956
23:15:55|0.00051896
23:15:56|0.00051898
23:15:57|0.00051842
23:15:58|0.00051842
23:15:59|0.00051842
23:16:00|0.00051822
23:16:01|0.00051782
23:16:02|0.00051782
23:16:03|0.00051812
23:16:04|0.00051812
23:16:05|0.00051718
23:16:06|0.00051718
23:16:07|0.00051669
23:16:08|0.00051669
23:16:09|0.00051669
23:16:10|0.0005168
23:16:11|0.0005168
23:16:12|0.00051669
23:16:13|0.00051669
23:16:14|0.00051602
23:16:15|0.00051654
23:16:16|0.00051645
23:16:17|0.00051602
23:16:18|0.00051602
23:16:19|0.00051644
23:16:20|0.00051643
23:16:21|0.00051602
23:16:22|0.00051634
23:16:23|0.00051647
23:16:24|0.00051647
23:16:25|0.00051646
23:16:26|0.00051635
23:16:27|0.00051635
23:16:28|0.00051635
23:16:29|0.00051635
23:16:30|0.00051635
23:16:32|0.00051618
23:16:33|0.00051618
23:16:34|0.00051618
23:16:35|0.00051618
23:16:35|0.00051605
23:16:37|0.00051635
23:16:38|0.00051635
23:16:39|0.00051605
23:16:40|0.00051605
23:16:41|0.00051605
23:16:42|0.000516
23:16:43|0.000516
23:16:44|0.000516
23:16:45|0.000516
23:16:46|0.00051579
23:16:47|0.00051579
23:16:48|0.00051588
23:16:49|0.00051588
23:16:50|0.00051588
23:16:51|0.00051588
23:16:52|0.00051588
23:16:53|0.00051646
23:16:54|0.00051646
23:16:55|0.00051646
23:16:56|0.00051606
23:16:57|0.00051606
23:16:59|0.00051606
23:16:59|0.00051606
23:17:00|0.00051606
23:17:01|0.00051606
23:17:02|0.00051606
23:17:03|0.00051618
23:17:04|0.00051646
23:17:05|0.00051646
23:17:06|0.00051646
23:17:07|0.00051646
23:17:08|0.00051627
23:17:10|0.00051627
23:17:11|0.00051627
23:17:11|0.00051627
23:17:12|0.00051646
23:17:13|0.00051646
23:17:14|0.00051621
23:17:16|0.00051621
23:17:17|0.00051621
23:17:18|0.00051621
23:17:18|0.00051621
23:17:19|0.00051621
23:17:20|0.00051621
23:17:21|0.00051669
23:17:22|0.00051669
23:17:23|0.00051637
23:17:24|0.00051712
23:17:25|0.00051712
23:17:27|0.00051712
23:17:27|0.00051777
23:17:28|0.00051843
23:17:30|0.00051845
23:17:30|0.00051898
23:17:33|0.00051786
23:17:33|0.00051826
23:17:35|0.00051837
23:17:36|0.00051811
23:17:37|0.00051811
23:17:38|0.00051837
23:17:39|0.00051886
23:17:40|0.00051898
23:17:42|0.00051882
23:17:42|0.00051882
23:17:44|0.00051882
23:17:44|0.00051882
23:17:46|0.00051811
23:17:47|0.00051786
23:17:47|0.00051687
23:17:48|0.00051701
23:17:50|0.0005173
23:17:50|0.00051742
23:17:51|0.00051742
23:17:53|0.00051742
23:17:53|0.00051742
23:17:54|0.00051742
23:17:55|0.00051742
23:17:57|0.00051787
23:17:58|0.00051436
23:17:59|0.00051436
23:18:00|0.0005148
23:18:00|0.00051587
23:18:02|0.00051551
23:18:03|0.00051615
23:18:04|0.00051683
23:18:05|0.00051676
23:18:07|0.00051742
23:18:08|0.00051676
23:18:09|0.00051676
23:18:10|0.00051664
23:18:11|0.00051693
23:18:11|0.00051693
23:18:12|0.00051607
23:18:14|0.00051607
23:18:14|0.00051607
23:18:15|0.00051607
23:18:16|0.00051607
23:18:17|0.00051529
23:18:19|0.00051529
23:18:19|0.00051577
23:18:20|0.00051577
23:18:21|0.00051577
23:18:22|0.00051577
23:18:24|0.000516
23:18:25|0.000516
23:18:25|0.00051537
23:18:26|0.00051537
23:18:27|0.00051537
23:18:29|0.00051537
23:18:29|0.00051588
23:18:30|0.00051568
23:18:31|0.00051568
23:18:33|0.00051568
23:18:35|0.00051529
23:18:36|0.00051529
23:18:37|0.00051524
23:18:38|0.00051525
23:18:39|0.00051525
23:18:40|0.00051525
23:18:42|0.00051529
23:18:42|0.00051502
23:18:43|0.00051472
23:18:44|0.00051472
23:18:46|0.00051472
23:18:47|0.00051472
23:18:48|0.00051474
23:18:50|0.00051468
23:18:50|0.00051465
23:18:51|0.00051463
23:18:53|0.00051459
23:18:53|0.00051459
23:18:54|0.00051399
23:18:56|0.00051397
23:18:56|0.00051397
23:18:57|0.00051383
23:18:59|0.00051383
23:18:59|0.00051311
23:19:01|0.00051311
23:19:02|0.00051381
23:19:02|0.00051316
23:19:04|0.00051316
23:19:05|0.00051364
23:19:05|0.00051364
23:19:07|0.00051381
23:19:07|0.00051364
23:19:09|0.00051344
23:19:09|0.00051279
23:19:11|0.00051201
23:19:11|0.00051197
23:19:12|0.000512
23:19:13|0.00051156
23:19:15|0.00051132
23:19:15|0.00051132
23:19:17|0.000511
23:19:17|0.000511
23:19:19|0.00051034
23:19:20|0.00051032
23:19:20|0.00051155
23:19:22|0.00051221
23:19:22|0.00051116
23:19:24|0.00051072
23:19:24|0.0005111
23:19:26|0.00051132
23:19:26|0.0005111
23:19:28|0.0005111
23:19:29|0.00051111
23:19:29|0.00051111
23:19:30|0.00051096
23:19:31|0.00051116
23:19:33|0.00051116
23:19:33|0.00051111
23:19:34|0.00051111
23:19:36|0.00051116
23:19:37|0.00051116
23:19:38|0.000511
23:19:39|0.000511
23:19:41|0.000511
23:19:42|0.00051076
23:19:43|0.00051076
23:19:43|0.00051093
23:19:45|0.000511
23:19:46|0.00051103
23:19:47|0.00051103
23:19:48|0.00051103
23:19:49|0.00051103
23:19:50|0.00051103
23:19:51|0.000511
23:19:52|0.00051083
23:19:54|0.00051083
23:19:55|0.00051034
23:19:56|0.00051034
23:19:57|0.0005102
23:19:58|0.00051019
23:19:58|0.00051
23:19:59|0.00050985
23:20:00|0.00050984
23:20:02|0.00050903
23:20:03|0.00050903
23:20:04|0.00050904
23:20:04|0.00050932
23:20:06|0.00050932
23:20:07|0.00050932
23:20:07|0.00050965
23:20:09|0.00050967
23:20:09|0.00051015
23:20:11|0.00051026
23:20:12|0.00051025
23:20:12|0.00051116
23:20:13|0.00051045
23:20:15|0.00051214
23:20:15|0.00051142
23:20:16|0.00051142
23:20:18|0.00051157
23:20:19|0.00051247
23:20:20|0.00051247
23:20:21|0.00051286
23:20:22|0.00051286
23:20:23|0.00051286
23:20:24|0.00051286
23:20:25|0.0005127
23:20:26|0.00051276
23:20:26|0.00051276
23:20:28|0.00051254
23:20:29|0.00051254
23:20:29|0.00051252
23:20:31|0.0005125
23:20:31|0.000513
23:20:33|0.000513
23:20:33|0.000513
23:20:35|0.000513
23:20:37|0.00051379
23:20:37|0.00051421
23:20:38|0.00051371
23:20:39|0.00051407
23:20:40|0.00051407
23:20:42|0.00051411
23:20:43|0.00051411
23:20:44|0.00051446
23:20:44|0.00051463
23:20:45|0.00051372
23:20:47|0.00051372
23:20:47|0.00051374
23:20:49|0.0005137
23:20:50|0.00051406
23:20:50|0.00051369
23:20:51|0.00051369
23:20:52|0.00051212
23:20:53|0.0005124
23:20:54|0.00051253
23:20:56|0.00051206
23:20:57|0.00051206
23:20:57|0.00051223
23:20:58|0.00051254
23:21:00|0.00051254
23:21:00|0.00051254
23:21:02|0.00051254
23:21:03|0.00051254
23:21:03|0.00051337
23:21:05|0.00051312
23:21:06|0.00051312
23:21:07|0.00051392
23:21:08|0.00051392
23:21:09|0.00051421
23:21:10|0.00051421
23:21:10|0.00051393
23:21:12|0.00051393
23:21:13|0.00051393
23:21:14|0.00051416
23:21:15|0.00051416
23:21:16|0.00051416
23:21:17|0.00051371
23:21:18|0.00051368
23:21:19|0.00051368
23:21:20|0.00051421
23:21:21|0.00051421
23:21:22|0.00051421
23:21:23|0.00051421
23:21:24|0.00051421
23:21:25|0.00051468
23:21:26|0.00051468
23:21:27|0.00051468
23:21:28|0.00051468
23:21:29|0.00051468
23:21:30|0.00051468
23:21:31|0.00051471
23:21:32|0.00051468
23:21:33|0.00051468
23:21:34|0.00051468
23:21:35|0.00051468
23:21:36|0.00051468
23:21:37|0.00051468
23:21:39|0.00051468
23:21:39|0.00051463
23:21:41|0.0005145
23:21:42|0.0005145
23:21:42|0.0005145
23:21:44|0.0005145
23:21:45|0.0005145
23:21:46|0.000514
23:21:47|0.00051403
23:21:47|0.00051403
23:21:49|0.00051403
23:21:50|0.00051403
23:21:51|0.00051377
23:21:52|0.00051377
23:21:53|0.00051377
23:21:54|0.00051337
23:21:55|0.00051335
23:21:56|0.00051307
23:21:57|0.00051307
23:21:58|0.00051307
23:21:58|0.00051317
23:22:00|0.00051317
23:22:01|0.00051393
23:22:01|0.00051393
23:22:02|0.00051372
23:22:04|0.00051403
23:22:05|0.00051422
23:22:06|0.00051409
23:22:07|0.00051409
23:22:08|0.00051422
23:22:09|0.00051422
23:22:10|0.00051422
23:22:11|0.00051422
23:22:12|0.00051422
23:22:13|0.00051422
23:22:14|0.00051422
23:22:15|0.0005141
23:22:16|0.00051454
23:22:17|0.00051454
23:22:18|0.00051453
23:22:19|0.00051453
23:22:20|0.00051452
23:22:21|0.00051452
23:22:22|0.00051454
23:22:23|0.00051454
23:22:24|0.00051454
23:22:25|0.00051454
23:22:26|0.00051454
23:22:27|0.00051479
23:22:28|0.0005148
23:22:29|0.0005148
23:22:30|0.00051453
23:22:31|0.00051453
23:22:32|0.00051453
23:22:33|0.00051453
23:22:34|0.00051482
23:22:35|0.000515
23:22:36|0.000515
23:22:38|0.000515
23:22:39|0.000515
23:22:40|0.000515
23:22:41|0.000515
23:22:43|0.00051474
23:22:45|0.00051474
23:22:45|0.00051422
23:22:47|0.00051394
23:22:49|0.00051361
23:22:49|0.00051361
23:22:51|0.0005136
23:22:51|0.0005136
23:22:53|0.0005136
23:22:54|0.0005136
23:22:54|0.00051373
23:22:56|0.00051374
23:22:56|0.00051374
23:22:57|0.00051361
23:22:58|0.00051361
23:22:59|0.00051361
23:23:00|0.00051361
23:23:01|0.00051361
23:23:02|0.00051361
23:23:04|0.00051361
23:23:04|0.0005136
23:23:05|0.0005136
23:23:06|0.00051303
23:23:07|0.00051303
23:23:08|0.00051334
23:23:09|0.00051336
23:23:11|0.00051361
23:23:12|0.00051344
23:23:12|0.00051344
23:23:14|0.00051344
23:23:14|0.00051344
23:23:15|0.00051316
23:23:16|0.00051316
23:23:17|0.00051316
23:23:18|0.00051316
23:23:20|0.00051316
23:23:21|0.00051329
23:23:22|0.00051344
23:23:23|0.00051317
23:23:24|0.00051317
23:23:25|0.00051317
23:23:26|0.00051317
23:23:27|0.00051323
23:23:28|0.00051323
23:23:29|0.00051323
23:23:30|0.00051323
23:23:31|0.0005134
23:23:32|0.00051346
23:23:33|0.00051346
23:23:34|0.00051346
23:23:35|0.00051346
23:23:36|0.00051323
23:23:37|0.00051323
23:23:38|0.00051327
23:23:39|0.00051327
23:23:40|0.00051326
23:23:41|0.00051326
23:23:42|0.00051346
23:23:43|0.00051346
23:23:44|0.000514
23:23:46|0.00051375
23:23:47|0.00051375
23:23:48|0.00051384
23:23:49|0.00051324
23:23:50|0.000513
23:23:51|0.000513
23:23:51|0.00051303
23:23:53|0.00051274
23:23:54|0.00051274
23:23:55|0.00051274
23:23:55|0.00051274
23:23:57|0.00051274
23:23:58|0.00051274
23:23:59|0.00051274
23:23:59|0.00051274
23:24:01|0.00051274
23:24:02|0.00051274
23:24:03|0.00051269
23:24:03|0.00051269
23:24:05|0.00051255
23:24:06|0.00051188
23:24:07|0.00051188
23:24:07|0.00051188
23:24:09|0.00051188
23:24:10|0.00051188
23:24:11|0.00051188
23:24:12|0.00051188
23:24:13|0.00051188
23:24:14|0.00051084
23:24:15|0.00051084
23:24:16|0.00051147
23:24:17|0.00051147
23:24:18|0.00051147
23:24:19|0.00051129
23:24:20|0.00051129
23:24:21|0.00051188
23:24:22|0.00051191
23:24:23|0.0005116
23:24:24|0.0005114
23:24:25|0.0005114
23:24:27|0.00051177
23:24:27|0.0005121
23:24:29|0.0005121
23:24:29|0.00051191
23:24:31|0.00051183
23:24:31|0.00051155
23:24:32|0.00051155
23:24:33|0.00051155
23:24:34|0.00051113
23:24:35|0.00051112
23:24:36|0.00051122
23:24:38|0.00051155
23:24:38|0.00051093
23:24:40|0.00051127
23:24:41|0.00051127
23:24:42|0.00051127
23:24:43|0.00051127
23:24:45|0.00051127
23:24:46|0.00051206
23:24:47|0.00051139
23:24:48|0.00051139
23:24:48|0.00051139
23:24:49|0.00051139
23:24:50|0.00051139
23:24:51|0.00051139
23:24:53|0.00051139
23:24:53|0.00051131
23:24:55|0.00051172
23:24:56|0.00051172
23:24:57|0.00051172
23:24:57|0.00051139
23:24:59|0.00051139
23:25:00|0.00051127
23:25:00|0.00051086
23:25:01|0.00051086
23:25:02|0.00051086
23:25:04|0.00051086
23:25:05|0.00051113
23:25:06|0.00051113
23:25:07|0.00051139
23:25:08|0.00051139
23:25:09|0.00051139
23:25:10|0.00051119
23:25:11|0.0005109
23:25:12|0.00051113
23:25:13|0.00051268
23:25:13|0.00051282
23:25:14|0.00051268
23:25:15|0.00051228
23:25:16|0.00051228
23:25:18|0.00051285
23:25:18|0.00051285
23:25:19|0.0005119
23:25:21|0.0005119
23:25:21|0.00051188
23:25:22|0.00051184
23:25:24|0.00051211
23:25:24|0.00051211
23:25:26|0.00051144
23:25:27|0.00051144
23:25:28|0.00051144
23:25:29|0.00051169
23:25:29|0.00051206
23:25:31|0.00051206
23:25:32|0.00051202
23:25:32|0.00051322
23:25:34|0.00051322
23:25:34|0.00051322
23:25:36|0.00051323
23:25:37|0.00051323
23:25:37|0.00051378
23:25:39|0.0005139
23:25:41|0.00051435
23:25:42|0.00051364
23:25:42|0.00051364
23:25:44|0.0005145
23:25:45|0.0005145
23:25:46|0.00051379
23:25:47|0.00051379
23:25:48|0.00051435
23:25:49|0.00051477
23:25:50|0.000515
23:25:51|0.00051513
23:25:52|0.00051513
23:25:53|0.00051513
23:25:54|0.00051513
23:25:55|0.00051513
23:25:56|0.00051513
23:25:57|0.00051384
23:25:58|0.00051391
23:25:59|0.00051451
23:26:00|0.00051451
23:26:01|0.00051451
23:26:02|0.00051481
23:26:03|0.0005155
23:26:04|0.00051629
23:26:05|0.00051563
23:26:06|0.00051563
23:26:07|0.00051558
23:26:08|0.00051558
23:26:09|0.00051554
23:26:10|0.00051554
23:26:11|0.00051557
23:26:12|0.00051519
23:26:13|0.00051533
23:26:14|0.00051484
23:26:15|0.00051481
23:26:16|0.00051481
23:26:18|0.00051393
23:26:18|0.00051393
23:26:19|0.00051375
23:26:20|0.00051375
23:26:22|0.00051375
23:26:22|0.00051375
23:26:23|0.0005137
23:26:24|0.00051385
23:26:25|0.00051534
23:26:26|0.00051518
23:26:28|0.00051518
23:26:28|0.00051518
23:26:29|0.00051459
23:26:30|0.00051459
23:26:31|0.00051489
23:26:32|0.00051486
23:26:33|0.00051486
23:26:34|0.00051486
23:26:36|0.00051486
23:26:36|0.00051486
23:26:37|0.00051484
23:26:38|0.00051532
23:26:39|0.00051532
23:26:41|0.00051481
23:26:43|0.00051409
23:26:44|0.00051446
23:26:45|0.00051455
23:26:46|0.00051455
23:26:47|0.0005148
23:26:48|0.0005148
23:26:49|0.00051486
23:26:50|0.00051486
23:26:51|0.00051549
23:26:52|0.00051549
23:26:53|0.00051549
23:26:54|0.00051549
23:26:55|0.00051549
23:26:56|0.00051549
23:26:57|0.00051549
23:26:58|0.00051547
23:26:59|0.00051547
23:27:00|0.00051547
23:27:02|0.00051547
23:27:03|0.00051499
23:27:03|0.000515
23:27:05|0.00051476
23:27:06|0.00051476
23:27:07|0.00051476
23:27:07|0.00051476
23:27:08|0.00051476
23:27:10|0.00051451
23:27:10|0.00051451
23:27:11|0.00051451
23:27:13|0.00051451
23:27:13|0.00051431
23:27:15|0.00051431
23:27:15|0.00051431
23:27:17|0.00051431
23:27:18|0.00051431
23:27:19|0.00051431
23:27:20|0.00051431
23:27:20|0.00051431
23:27:22|0.00051455
23:27:22|0.00051455
23:27:24|0.00051455
23:27:24|0.00051455
23:27:27|0.00051455
23:27:27|0.00051455
23:27:28|0.00051455
23:27:29|0.00051452
23:27:31|0.00051452
23:27:31|0.00051452
23:27:33|0.00051452
23:27:33|0.00051431
23:27:34|0.00051439
23:27:35|0.00051439
23:27:36|0.00051439
23:27:38|0.0005144
23:27:38|0.0005144
23:27:39|0.0005144
23:27:40|0.0005144
23:27:41|0.00051455
23:27:43|0.00051465
23:27:43|0.00051505
23:27:45|0.00051505
23:27:46|0.00051499
23:27:47|0.00051499
23:27:48|0.00051542
23:27:49|0.00051475
23:27:50|0.00051475
23:27:51|0.00051533
23:27:52|0.00051497
23:27:53|0.00051498
23:27:54|0.00051498
23:27:55|0.00051498
23:27:56|0.00051498
23:27:57|0.00051547
23:27:58|0.00051486
23:28:00|0.00051486
23:28:00|0.00051476
23:28:01|0.00051476
23:28:02|0.0005144
23:28:03|0.0005144
23:28:05|0.00051449
23:28:05|0.0005144
23:28:06|0.00051422
23:28:07|0.00051476
23:28:08|0.00051476
23:28:09|0.00051476
23:28:10|0.00051476
23:28:11|0.00051476
23:28:12|0.00051476
23:28:13|0.00051476
23:28:15|0.00051481
23:28:15|0.00051547
23:28:16|0.00051547
23:28:17|0.00051547
23:28:18|0.00051596
23:28:19|0.00051549
23:28:20|0.00051549
23:28:21|0.00051549
23:28:23|0.00051549
23:28:23|0.00051549
23:28:25|0.000516
23:28:25|0.00051599
23:28:26|0.00051593
23:28:27|0.00051556
23:28:29|0.00051556
23:28:29|0.00051553
23:28:30|0.000516
23:28:31|0.000516
23:28:32|0.00051606
23:28:33|0.00051606
23:28:34|0.00051606
23:28:35|0.00051664
23:28:36|0.00051664
23:28:37|0.00051693
23:28:38|0.00051693
23:28:39|0.00051725
23:28:40|0.00051676
23:28:41|0.00051676
23:28:42|0.0005167
23:28:44|0.0005167
23:28:46|0.00051672
23:28:46|0.00051672
23:28:48|0.00051672
23:28:48|0.00051593
23:28:49|0.00051593
23:28:51|0.00051593
23:28:52|0.00051657
23:28:53|0.00051657
23:28:53|0.00051657
23:28:55|0.00051631
23:28:56|0.00051659
23:28:57|0.00051659
23:28:58|0.00051659
23:28:59|0.00051659
23:29:00|0.00051659
23:29:01|0.00051659
23:29:02|0.00051659
23:29:03|0.00051721
23:29:04|0.00051756
23:29:05|0.00051756
23:29:06|0.00051756
23:29:07|0.0005176
23:29:08|0.0005176
23:29:09|0.0005176
23:29:10|0.0005176
23:29:11|0.0005177
23:29:12|0.00051799
23:29:14|0.0005194
23:29:14|0.00051869
23:29:15|0.00051829
23:29:16|0.00051912
23:29:18|0.00051912
23:29:18|0.00051871
23:29:20|0.00051871
23:29:21|0.00051871
23:29:21|0.00051871
23:29:22|0.00051881
23:29:23|0.00051881
23:29:24|0.000519
23:29:25|0.00051937
23:29:26|0.00051937
23:29:27|0.00051991
23:29:28|0.00051991
23:29:30|0.00051991
23:29:30|0.00051911
23:29:31|0.00051911
23:29:32|0.00051911
23:29:34|0.0005194
23:29:34|0.00051937
23:29:35|0.00051937
23:29:36|0.00051937
23:29:37|0.00051937
23:29:39|0.00051905
23:29:39|0.00051871
23:29:40|0.00051844
23:29:41|0.00051813
23:29:43|0.00051813
23:29:44|0.00051813
23:29:45|0.00051813
23:29:46|0.00051813
23:29:47|0.00051813
23:29:48|0.00051813
23:29:49|0.00051813
23:29:51|0.00051866
23:29:52|0.00051866
23:29:52|0.00051866
23:29:54|0.00051866
23:29:54|0.00051813
23:29:55|0.00051849
23:29:56|0.00051849
23:29:57|0.00051849
23:29:58|0.00051849
23:30:00|0.00051756
23:30:00|0.00051772
23:30:02|0.00051772
23:30:03|0.00051772
23:30:04|0.000518
23:30:05|0.000518
23:30:06|0.000518
23:30:07|0.000518
23:30:09|0.00051815
23:30:09|0.00051815
23:30:10|0.00051815
23:30:11|0.00051815
23:30:13|0.00051815
23:30:13|0.00051849
23:30:15|0.00051815
23:30:15|0.00051824
23:30:17|0.00051824
23:30:18|0.00051871
23:30:19|0.00051871
23:30:19|0.00051871
23:30:20|0.00051871
23:30:22|0.00051871
23:30:23|0.00051871
23:30:24|0.00051893
23:30:24|0.00051884
23:30:26|0.00051884
23:30:27|0.00051884
23:30:28|0.00051874
23:30:29|0.00051899
23:30:30|0.00051899
23:30:31|0.00051899
23:30:32|0.00051899
23:30:33|0.00051899
23:30:34|0.00051899
23:30:35|0.00051903
23:30:35|0.00051903
23:30:37|0.00051903
23:30:37|0.00051903
23:30:38|0.00051905
23:30:40|0.00051905
23:30:40|0.00051905
23:30:41|0.00051905
23:30:42|0.00051905
23:30:44|0.00051905
23:30:46|0.00051904
23:30:47|0.00051904
23:30:48|0.00051904
23:30:49|0.00051904
23:30:50|0.00051904
23:30:51|0.00051904
23:30:52|0.00051948
23:30:53|0.00051899
23:30:54|0.00051899
23:30:55|0.00051899
23:30:56|0.00051899
23:30:57|0.00051931
23:30:58|0.00051931
23:30:59|0.00051931
23:31:00|0.00051931
23:31:01|0.00051931
23:31:02|0.00051931
23:31:03|0.00051931
23:31:04|0.00051931
23:31:05|0.00051931
23:31:06|0.00051931
23:31:07|0.00051931
23:31:08|0.00051911
23:31:10|0.00051911
23:31:10|0.000519
23:31:11|0.000519
23:31:13|0.000519
23:31:14|0.00051912
23:31:14|0.00051912
23:31:15|0.0005195
23:31:16|0.0005195
23:31:17|0.0005195
23:31:18|0.0005195
23:31:19|0.0005195
23:31:21|0.0005196
23:31:21|0.0005196
23:31:22|0.0005196
23:31:23|0.0005196
23:31:25|0.00051955
23:31:26|0.00051951
23:31:26|0.00051993
23:31:27|0.00051961
23:31:28|0.00051961
23:31:29|0.0005196
23:31:30|0.0005196
23:31:31|0.0005196
23:31:32|0.0005196
23:31:33|0.0005196
23:31:34|0.0005196
23:31:35|0.0005196
23:31:36|0.0005196
23:31:37|0.00051993
23:31:38|0.00051993
23:31:39|0.00051982
23:31:40|0.00052
23:31:41|0.00052
23:31:42|0.00052001
23:31:43|0.00052001
23:31:44|0.00052001
23:31:45|0.00052046
23:31:47|0.00052046
23:31:49|0.00052046
23:31:49|0.00052046
23:31:51|0.00052046
23:31:51|0.00052046
23:31:53|0.00052048
23:31:54|0.00052048
23:31:54|0.00052048
23:31:55|0.00052
23:31:57|0.00052
23:31:58|0.00052
23:31:59|0.00052
23:31:59|0.00051993
23:32:01|0.00051961
23:32:02|0.00052002
23:32:03|0.00052006
23:32:04|0.0005201
23:32:04|0.00051967
23:32:06|0.00052006
23:32:07|0.00052006
23:32:08|0.00052017
23:32:08|0.00051969
23:32:09|0.0005196
23:32:11|0.0005196
23:32:12|0.0005196
23:32:12|0.0005196
23:32:14|0.00051958
23:32:14|0.00051958
23:32:15|0.0005196
23:32:16|0.00051957
23:32:18|0.00051957
23:32:19|0.00051957
23:32:20|0.00051949
23:32:20|0.00051949
23:32:21|0.00051949
23:32:23|0.00051927
23:32:24|0.00051945
23:32:25|0.00051958
23:32:26|0.00051923
23:32:27|0.00051958
23:32:28|0.00051958
23:32:29|0.00051958
23:32:30|0.00051958
23:32:31|0.00051899
23:32:31|0.00051886
23:32:32|0.00051886
23:32:33|0.00051859
23:32:35|0.00051857
23:32:35|0.00051825
23:32:36|0.00051825
23:32:38|0.00051825
23:32:39|0.00051825
23:32:40|0.00051845
23:32:40|0.00051829
23:32:42|0.00051829
23:32:43|0.00051845
23:32:43|0.00051833
23:32:44|0.00051844
23:32:45|0.0005185
23:32:48|0.0005185
23:32:48|0.00051845
23:32:49|0.00051845
23:32:50|0.00051845
23:32:52|0.00051866
23:32:52|0.00051853
23:32:54|0.00051853
23:32:55|0.00051825
23:32:56|0.00051825
23:32:57|0.00051825
23:32:58|0.000518
23:32:59|0.000518
23:33:00|0.00051717
23:33:01|0.00051717
23:33:02|0.00051796
23:33:03|0.00051845
23:33:04|0.00051853
23:33:05|0.0005189
23:33:06|0.00051893
23:33:07|0.00052024
23:33:08|0.00051984
23:33:09|0.00052018
23:33:10|0.00052018
23:33:11|0.00052018
23:33:13|0.00052018
23:33:13|0.00051918
23:33:14|0.00051918
23:33:15|0.00051918
23:33:16|0.00051947
23:33:18|0.00051947
23:33:18|0.00051947
23:33:19|0.00051947
23:33:20|0.00051901
23:33:21|0.00051946
23:33:22|0.00051973
23:33:23|0.00051943
23:33:24|0.00051943
23:33:25|0.00051887
23:33:26|0.00051887
23:33:27|0.00051887
23:33:29|0.00051887
23:33:29|0.00051887
23:33:30|0.0005194
23:33:31|0.00051941
23:33:33|0.00051939
23:33:34|0.00051939
23:33:34|0.00051887
23:33:35|0.00051887
23:33:36|0.00051895
23:33:37|0.00051939
23:33:38|0.00051939
23:33:40|0.00052018
23:33:40|0.00052046
23:33:42|0.00052046
23:33:42|0.00052046
23:33:43|0.0005201
23:33:44|0.0005201
23:33:45|0.00052109
23:33:46|0.00052123
23:33:47|0.00052136
23:33:48|0.00052136
23:33:49|0.0005215
23:33:51|0.0005215
23:33:53|0.00052249
23:33:53|0.0005225
23:33:55|0.00052249
23:33:56|0.00052249
23:33:56|0.00052249
23:33:58|0.00052249
23:33:59|0.0005225
23:33:59|0.0005225
23:34:01|0.0005222
23:34:02|0.0005222
23:34:02|0.00052205
23:34:04|0.000522
23:34:04|0.000522
23:34:06|0.0005201
23:34:06|0.0005201
23:34:07|0.0005201
23:34:09|0.0005201
23:34:09|0.00052065
23:34:11|0.00052065
23:34:12|0.0005216
23:34:12|0.00052166
23:34:14|0.00052166
23:34:15|0.00052175
23:34:15|0.00052152
23:34:17|0.00052125
23:34:17|0.00052151
23:34:18|0.00052195
23:34:20|0.00052167
23:34:21|0.00052124
23:34:22|0.00052124
23:34:23|0.00052124
23:34:24|0.00052122
23:34:25|0.0005215
23:34:26|0.0005215
23:34:26|0.00052097
23:34:28|0.00052097
23:34:29|0.00052097
23:34:29|0.00052168
23:34:31|0.00052168
23:34:32|0.00052099
23:34:32|0.00052099
23:34:33|0.00052093
23:34:34|0.00052093
23:34:36|0.00052093
23:34:36|0.00052093
23:34:37|0.00052093
23:34:38|0.00052093
23:34:39|0.00052093
23:34:41|0.00052093
23:34:41|0.00052136
23:34:42|0.00052072
23:34:43|0.00052062
23:34:45|0.00052093
23:34:45|0.00052093
23:34:47|0.00052093
23:34:47|0.00052093
23:34:48|0.00052093
23:34:50|0.00052037
23:34:52|0.00052034
23:34:52|0.00052034
23:34:54|0.00052034
23:34:54|0.00052082
23:34:55|0.00052082
23:34:57|0.00052082
23:34:58|0.00052082
23:34:58|0.00052034
23:34:59|0.0005201
23:35:01|0.0005201
23:35:02|0.00052054
23:35:04|0.00052054
23:35:05|0.00052054
23:35:06|0.00052054
23:35:07|0.00052054
23:35:08|0.00052054
23:35:09|0.00052054
23:35:10|0.00052054
23:35:12|0.00052054
23:35:13|0.00052054
23:35:14|0.00052054
23:35:15|0.00052054
23:35:16|0.00052054
23:35:17|0.00052054
23:35:19|0.00052054
23:35:20|0.00052054
23:35:21|0.00052054
23:35:22|0.00052054
23:35:23|0.00052054
23:35:24|0.00052054
23:35:26|0.00052054
23:35:27|0.00052054
23:35:27|0.00052054
23:35:28|0.00052054
23:35:29|0.00052018
23:35:31|0.00052018
23:35:32|0.00051997
23:35:33|0.00051997
23:35:34|0.00051989
23:35:34|0.00051989
23:35:36|0.00051989
23:35:36|0.00051989
23:35:38|0.00051989
23:35:39|0.00051989
23:35:41|0.00051989
23:35:41|0.00051989
23:35:43|0.00051989
23:35:44|0.00051964
23:35:45|0.00051964
23:35:47|0.00051964
23:35:48|0.00052054
23:35:49|0.00051875
23:35:49|0.00051894
23:35:51|0.00051879
23:35:52|0.00051869
23:35:53|0.00051869
23:35:54|0.00051829
23:35:56|0.00051829
23:35:56|0.00051863
23:35:57|0.00051863
23:35:58|0.00051862
23:35:59|0.00051869
23:36:00|0.00051904
23:36:01|0.00051869
23:36:02|0.00051869
23:36:04|0.00051929
23:36:05|0.0005198
23:36:06|0.00051964
23:36:07|0.00051964
23:36:08|0.00051964
23:36:08|0.00051964
23:36:10|0.00051971
23:36:11|0.00051971
23:36:11|0.00051971
23:36:14|0.00051964
23:36:14|0.00051964
23:36:16|0.00051964
23:36:16|0.00051956
23:36:18|0.00051962
23:36:18|0.0005203
23:36:20|0.00052069
23:36:20|0.0005207
23:36:22|0.00052093
23:36:23|0.00052093
23:36:24|0.00052055
23:36:25|0.00052054
23:36:26|0.00051998
23:36:27|0.00051998
23:36:28|0.00051974
23:36:29|0.00052
23:36:30|0.00051942
23:36:31|0.00051942
23:36:32|0.00051926
23:36:33|0.00051869
23:36:34|0.0005187
23:36:35|0.0005187
23:36:36|0.00051865
23:36:37|0.00051865
23:36:38|0.00051867
23:36:40|0.00051868
23:36:41|0.00051832
23:36:41|0.00051825
23:36:43|0.00051842
23:36:44|0.00051842
23:36:45|0.00051801
23:36:46|0.00051801
23:36:47|0.00051865
23:36:48|0.00051908
23:36:49|0.00051897
23:36:50|0.00051897
23:36:51|0.00051897
23:36:53|0.00051897
23:36:53|0.00051897
23:36:55|0.00051897
23:36:56|0.00051897
23:36:57|0.00051897
23:36:57|0.00051926
23:36:58|0.00051926
23:36:59|0.00051926
23:37:00|0.00051885
23:37:01|0.00051885
23:37:02|0.00051885
23:37:03|0.00051964
23:37:05|0.00051964
23:37:06|0.00051964
23:37:07|0.00051964
23:37:08|0.00051901
23:37:09|0.00051911
23:37:09|0.00051911
23:37:11|0.00051911
23:37:11|0.00051911
23:37:13|0.0005188
23:37:13|0.0005188
23:37:14|0.0005191
23:37:15|0.00051911
23:37:17|0.00051868
23:37:17|0.00051865
23:37:18|0.00051865
23:37:20|0.00051865
23:37:20|0.00051865
23:37:21|0.00051953
23:37:22|0.000519
23:37:24|0.000519
23:37:24|0.000519
23:37:26|0.00051859
23:37:26|0.00051859
23:37:28|0.00051859
23:37:28|0.00051839
23:37:30|0.00051839
23:37:31|0.00051842
23:37:32|0.00051842
23:37:32|0.0005187
23:37:34|0.00051846
23:37:34|0.00051846
23:37:36|0.0005185
23:37:37|0.0005185
23:37:38|0.00051852
23:37:38|0.00051852
23:37:40|0.00051827
23:37:40|0.00051813
23:37:43|0.00051785
23:37:44|0.00051785
23:37:45|0.00051806
23:37:46|0.00051806
23:37:47|0.00051806
23:37:48|0.00051806
23:37:49|0.00051801
23:37:50|0.00051801
23:37:51|0.00051801
23:37:52|0.00051814
23:37:53|0.00051816
23:37:54|0.00051816
23:37:55|0.00051789
23:37:56|0.00051806
23:37:57|0.00051814
23:37:58|0.00051814
23:38:00|0.00051801
23:38:00|0.00051801
23:38:02|0.00051801
23:38:03|0.00051801
23:38:03|0.00051775
23:38:05|0.00051775
23:38:05|0.00051775
23:38:07|0.00051775
23:38:07|0.00051775
23:38:08|0.00051784
23:38:09|0.00051739
23:38:10|0.000517
23:38:11|0.000517
23:38:13|0.00051631
23:38:13|0.00051686
23:38:14|0.00051686
23:38:15|0.00051661
23:38:16|0.00051661
23:38:17|0.00051689
23:38:18|0.00051798
23:38:19|0.00051869
23:38:20|0.00051811
23:38:22|0.0005182
23:38:22|0.0005182
23:38:24|0.0005182
23:38:25|0.0005182
23:38:25|0.0005173
23:38:26|0.00051728
23:38:27|0.00051728
23:38:28|0.00051728
23:38:30|0.00051728
23:38:30|0.00051728
23:38:31|0.00051728
23:38:32|0.00051728
23:38:34|0.00051728
23:38:34|0.00051728
23:38:35|0.00051661
23:38:36|0.00051661
23:38:37|0.00051661
23:38:38|0.00051661
23:38:39|0.00051572
23:38:41|0.00051556
23:38:42|0.00051511
23:38:43|0.00051511
23:38:44|0.00051511
23:38:45|0.00051615
23:38:46|0.0005158
23:38:47|0.0005158
23:38:48|0.0005158
23:38:49|0.00051578
23:38:50|0.00051578
23:38:51|0.00051578
23:38:52|0.00051578
23:38:54|0.00051536
23:38:54|0.00051536
23:38:55|0.00051511
23:38:56|0.00051451
23:38:57|0.00051485
23:38:59|0.00051488
23:38:59|0.00051472
23:39:00|0.00051472
23:39:01|0.00051431
23:39:03|0.00051463
23:39:03|0.00051463
23:39:04|0.00051478
23:39:06|0.00051478
23:39:06|0.00051478
23:39:07|0.00051478
23:39:09|0.00051552
23:39:10|0.00051552
23:39:10|0.00051554
23:39:11|0.00051572
23:39:13|0.0005158
23:39:13|0.0005158
23:39:14|0.0005158
23:39:15|0.0005159
23:39:16|0.00051615
23:39:17|0.00051615
23:39:18|0.00051615
23:39:19|0.0005165
23:39:21|0.00051606
23:39:21|0.0005158
23:39:23|0.0005158
23:39:23|0.0005158
23:39:24|0.0005158
23:39:25|0.00051523
23:39:26|0.00051534
23:39:27|0.00051534
23:39:29|0.00051492
23:39:30|0.00051505
23:39:30|0.00051478
23:39:31|0.00051506
23:39:33|0.00051469
23:39:33|0.00051478
23:39:34|0.00051478
23:39:35|0.00051503
23:39:36|0.00051503
23:39:37|0.00051503
23:39:38|0.00051526
23:39:39|0.00051526
23:39:41|0.00051526
23:39:43|0.00051526
23:39:44|0.00051478
23:39:45|0.00051498
23:39:46|0.00051498
23:39:47|0.00051498
23:39:48|0.00051498
23:39:50|0.00051498
23:39:50|0.00051498
23:39:51|0.00051498
23:39:53|0.00051498
23:39:54|0.00051461
23:39:55|0.00051488
23:39:56|0.00051488
23:39:57|0.00051448
23:39:58|0.00051408
23:39:59|0.00051408
23:40:00|0.00051453
23:40:01|0.00051368
23:40:02|0.00051379
23:40:02|0.00051379
23:40:04|0.00051379
23:40:06|0.00051352
23:40:07|0.00051361
23:40:08|0.00051356
23:40:10|0.00051356
23:40:11|0.00051291
23:40:12|0.00051292
23:40:14|0.00051292
23:40:14|0.00051292
23:40:15|0.00051355
23:40:16|0.00051355
23:40:18|0.00051292
23:40:20|0.00051345
23:40:20|0.00051345
23:40:22|0.00051345
23:40:23|0.00051345
23:40:24|0.00051304
23:40:25|0.00051304
23:40:26|0.00051304
23:40:27|0.00051326
23:40:28|0.00051326
23:40:30|0.00051277
23:40:31|0.00051277
23:40:32|0.00051277
23:40:32|0.000512
23:40:35|0.00051196
23:40:36|0.00051222
23:40:36|0.00051222
23:40:38|0.00051242
23:40:39|0.00051251
23:40:40|0.00051251
23:40:41|0.00051222
23:40:42|0.00051222
23:40:43|0.00051235
23:40:44|0.00051177
23:40:45|0.00051178
23:40:47|0.00051178
23:40:48|0.00051178
23:40:49|0.00051178
23:40:50|0.00051178
23:40:51|0.00051178
23:40:52|0.00051178
23:40:53|0.00051178
23:40:54|0.00051235
23:40:55|0.00051193
23:40:55|0.00051193
23:40:57|0.00051193
23:40:58|0.00051235
23:40:59|0.00051235
23:41:00|0.00051219
23:41:01|0.00051251
23:41:02|0.00051187
23:41:03|0.00051282
23:41:04|0.000513
23:41:05|0.00051332
23:41:06|0.00051394
23:41:08|0.0005134
23:41:08|0.00051339
23:41:10|0.0005131
23:41:11|0.0005131
23:41:12|0.00051338
23:41:14|0.00051333
23:41:15|0.00051333
23:41:16|0.00051284
23:41:17|0.00051284
23:41:18|0.00051379
23:41:19|0.00051392
23:41:21|0.00051408
23:41:21|0.00051355
23:41:22|0.00051355
23:41:24|0.00051355
23:41:25|0.00051355
23:41:26|0.00051324
23:41:27|0.00051361
23:41:28|0.00051361
23:41:29|0.00051407
23:41:30|0.00051397
23:41:31|0.00051397
23:41:32|0.000515
23:41:33|0.000515
23:41:33|0.000515
23:41:35|0.00051499
23:41:36|0.000515
23:41:38|0.00051323
23:41:38|0.00051366
23:41:39|0.00051366
23:41:40|0.00051361
23:41:41|0.00051448
23:41:42|0.00051456
23:41:43|0.00051396
23:41:45|0.00051429
23:41:46|0.00051397
23:41:47|0.00051391
23:41:48|0.00051391
23:41:49|0.00051438
23:41:50|0.00051438
23:41:51|0.00051424
23:41:52|0.00051424
23:41:53|0.00051424
23:41:54|0.00051432
23:41:55|0.00051432
23:41:56|0.00051432
23:41:57|0.00051432
23:41:58|0.00051432
23:41:59|0.00051471
23:42:00|0.00051471
23:42:01|0.00051459
23:42:03|0.00051459
23:42:03|0.00051459
23:42:04|0.00051459
23:42:05|0.00051413
23:42:07|0.00051413
23:42:08|0.00051413
23:42:09|0.00051387
23:42:10|0.00051387
23:42:11|0.00051387
23:42:12|0.00051387
23:42:12|0.00051387
23:42:14|0.00051387
23:42:15|0.00051414
23:42:15|0.00051414
23:42:17|0.00051456
23:42:18|0.00051463
23:42:18|0.00051416
23:42:19|0.00051416
23:42:21|0.00051413
23:42:22|0.00051413
23:42:23|0.00051308
23:42:24|0.00051308
23:42:25|0.00051308
23:42:26|0.00051308
23:42:27|0.00051308
23:42:28|0.00051308
23:42:29|0.00051308
23:42:30|0.00051308
23:42:31|0.00051308
23:42:32|0.00051336
23:42:33|0.00051336
23:42:34|0.00051336
23:42:35|0.00051336
23:42:37|0.00051247
23:42:37|0.00051247
23:42:38|0.00051247
23:42:39|0.00051265
23:42:40|0.00051265
23:42:42|0.00051265
23:42:42|0.00051265
23:42:43|0.00051265
23:42:44|0.00051278
23:42:45|0.00051307
23:42:46|0.00051307
23:42:47|0.00051375
23:42:48|0.00051375
23:42:50|0.00051375
23:42:51|0.00051375
23:42:52|0.00051375
23:42:53|0.00051306
23:42:54|0.00051309
23:42:54|0.00051255
23:42:56|0.00051275
23:42:57|0.00051295
23:42:58|0.00051337
23:42:59|0.00051413
23:43:00|0.00051414
23:43:01|0.00051433
23:43:02|0.00051477
23:43:02|0.00051477
23:43:04|0.00051447
23:43:05|0.000515
23:43:06|0.000515
23:43:06|0.000515
23:43:08|0.00051572
23:43:09|0.00051572
23:43:11|0.00051554
23:43:12|0.00051618
23:43:13|0.00051694
23:43:14|0.00051623
23:43:15|0.00051623
23:43:16|0.0005171
23:43:17|0.00051666
23:43:18|0.00051633
23:43:19|0.00051671
23:43:20|0.00051614
23:43:21|0.0005164
23:43:22|0.0005164
23:43:23|0.00051641
23:43:24|0.00051722
23:43:25|0.00051722
23:43:26|0.00051746
23:43:27|0.00051746
23:43:28|0.00051746
23:43:29|0.00051779
23:43:30|0.00051779
23:43:31|0.00051733
23:43:33|0.00051733
23:43:34|0.00051733
23:43:35|0.00051733
23:43:36|0.00051733
23:43:36|0.00051733
23:43:37|0.00051733
23:43:38|0.00051733
23:43:40|0.000518
23:43:41|0.00051774
23:43:42|0.00051774
23:43:43|0.0005182
23:43:44|0.0005182
23:43:45|0.0005182
23:43:45|0.0005182
23:43:46|0.0005182
23:43:48|0.0005182
23:43:49|0.0005182
23:43:50|0.0005182
23:43:51|0.00051814
23:43:52|0.00051777
23:43:53|0.00051777
23:43:54|0.00051777
23:43:55|0.00051758
23:43:56|0.00051733
23:43:57|0.00051729
23:43:58|0.00051729
23:43:59|0.00051725
23:44:00|0.00051725
23:44:01|0.00051725
23:44:02|0.00051618
23:44:03|0.00051645
23:44:04|0.00051733
23:44:06|0.00051733
23:44:06|0.00051733
23:44:07|0.00051692
23:44:09|0.00051652
23:44:10|0.00051652
23:44:11|0.00051652
23:44:13|0.00051733
23:44:15|0.0005182
23:44:16|0.00051772
23:44:16|0.00051772
23:44:18|0.00051772
23:44:19|0.0005182
23:44:19|0.0005182
23:44:20|0.0005182
23:44:21|0.00051777
23:44:23|0.00051743
23:44:24|0.00051743
23:44:25|0.00051798
23:44:26|0.00051798
23:44:26|0.00051819
23:44:28|0.00051819
23:44:29|0.00051819
23:44:30|0.00051819
23:44:31|0.00051819
23:44:33|0.00051819
23:44:33|0.00051819
23:44:34|0.00051792
23:44:35|0.00051792
23:44:36|0.00051755
23:44:38|0.00051755
23:44:38|0.00051755
23:44:40|0.00051755
23:44:41|0.00051798
23:44:42|0.00051798
23:44:43|0.00051785
23:44:44|0.00051785
23:44:45|0.00051759
23:44:46|0.00051728
23:44:47|0.00051728
23:44:48|0.00051728
23:44:49|0.0005173
23:44:50|0.0005173
23:44:51|0.00051728
23:44:52|0.00051728
23:44:53|0.00051719
23:44:55|0.00051719
23:44:55|0.00051797
23:44:57|0.00051797
23:44:57|0.00051794
23:44:59|0.0005177
23:44:59|0.0005177
23:45:00|0.00051748
23:45:02|0.00051748
23:45:02|0.0005187
23:45:04|0.00051842
23:45:05|0.00051943
23:45:06|0.00051943
23:45:07|0.00051943
23:45:08|0.00051999
23:45:09|0.00051999
23:45:11|0.00052
23:45:12|0.00051999
23:45:13|0.00051999
23:45:14|0.0005198
23:45:15|0.00051968
23:45:17|0.00051968
23:45:18|0.00051968
23:45:19|0.00051968
23:45:20|0.00051943
23:45:21|0.00051943
23:45:22|0.00051943
23:45:23|0.00051943
23:45:24|0.00051943
23:45:25|0.00051943
23:45:26|0.00051968
23:45:27|0.00051968
23:45:28|0.00051968
23:45:29|0.00051968
23:45:30|0.00051968
23:45:32|0.00051943
23:45:33|0.00051943
23:45:34|0.0005194
23:45:34|0.0005194
23:45:36|0.0005183
23:45:37|0.00051924
23:45:38|0.00051923
23:45:39|0.00051943
23:45:40|0.00051915
23:45:40|0.00051915
23:45:42|0.00051915
23:45:42|0.0005194
23:45:43|0.00051924
23:45:45|0.00051924
23:45:46|0.00051883
23:45:47|0.00051856
23:45:48|0.00051842
23:45:49|0.00051842
23:45:51|0.00051842
23:45:52|0.00051842
23:45:53|0.00051856
23:45:54|0.00051856
23:45:55|0.00051856
23:45:56|0.00051842
23:45:57|0.00051842
23:45:58|0.00051856
23:45:59|0.00051856
23:46:00|0.00051856
23:46:01|0.00051854
23:46:02|0.00051854
23:46:03|0.00051856
23:46:04|0.00051856
23:46:05|0.00051856
23:46:06|0.00051856
23:46:07|0.00051856
23:46:08|0.00051799
23:46:09|0.0005173
23:46:10|0.0005173
23:46:11|0.00051703
23:46:12|0.00051742
23:46:13|0.00051796
23:46:14|0.00051856
23:46:15|0.00051856
23:46:16|0.00051811
23:46:17|0.00051856
23:46:18|0.00051856
23:46:19|0.00051856
23:46:20|0.00051856
23:46:21|0.00051816
23:46:22|0.00051816
23:46:23|0.00051816
23:46:24|0.00051856
23:46:25|0.00051856
23:46:26|0.00051856
23:46:27|0.00051845
23:46:28|0.00051845
23:46:29|0.00051833
23:46:30|0.00051884
23:46:31|0.00051772
23:46:32|0.00051975
23:46:33|0.00051954
23:46:34|0.00051939
23:46:35|0.00051952
23:46:36|0.00051952
23:46:37|0.00051999
23:46:38|0.00051997
23:46:39|0.00051999
23:46:40|0.00051982
23:46:41|0.00051982
23:46:42|0.00051996
23:46:43|0.00051996
23:46:44|0.00051996
23:46:45|0.00051996
23:46:46|0.00052
23:46:47|0.00052
23:46:48|0.00052
23:46:49|0.00052
23:46:50|0.00052049
23:46:52|0.00052049
23:46:54|0.00052112
23:46:54|0.00052186
23:46:56|0.00052186
23:46:57|0.00052137
23:46:58|0.000522
23:46:59|0.00052179
23:47:00|0.00052207
23:47:01|0.0005225
23:47:02|0.0005225
23:47:03|0.00052354
23:47:03|0.000524
23:47:05|0.00052494
23:47:06|0.0005243
23:47:07|0.000525
23:47:08|0.00052499
23:47:09|0.00052581
23:47:10|0.00052581
23:47:11|0.00052499
23:47:12|0.00052517
23:47:13|0.00052517
23:47:14|0.00052517
23:47:15|0.00052531
23:47:16|0.00052598
23:47:17|0.00052598
23:47:18|0.00052598
23:47:19|0.00052535
23:47:20|0.00052582
23:47:21|0.00052487
23:47:22|0.00052524
23:47:23|0.0005251
23:47:24|0.00052553
23:47:25|0.00052497
23:47:26|0.00052507
23:47:27|0.00052524
23:47:28|0.00052482
23:47:29|0.00052511
23:47:30|0.00052511
23:47:31|0.00052511
23:47:32|0.00052524
23:47:33|0.00052515
23:47:34|0.00052524
23:47:35|0.00052524
23:47:36|0.00052524
23:47:37|0.00052524
23:47:38|0.00052493
23:47:39|0.00052493
23:47:40|0.00052486
23:47:41|0.00052524
23:47:42|0.00052524
23:47:43|0.00052524
23:47:44|0.00052473
23:47:45|0.00052442
23:47:46|0.0005243
23:47:47|0.00052457
23:47:48|0.00052415
23:47:49|0.00052373
23:47:50|0.00052332
23:47:51|0.00052371
23:47:53|0.00052262
23:47:54|0.00052262
23:47:54|0.00052262
23:47:56|0.00052337
23:47:58|0.00052293
23:47:59|0.00052282
23:47:59|0.00052343
23:48:00|0.00052343
23:48:02|0.00052373
23:48:03|0.00052373
23:48:04|0.00052373
23:48:06|0.00052415
23:48:06|0.00052403
23:48:07|0.00052403
23:48:09|0.00052403
23:48:10|0.00052403
23:48:10|0.00052403
23:48:12|0.00052269
23:48:12|0.00052314
23:48:13|0.00052314
23:48:14|0.00052314
23:48:16|0.00052312
23:48:16|0.00052312
23:48:18|0.00052248
23:48:18|0.00052221
23:48:19|0.00052262
23:48:20|0.00052262
23:48:21|0.00052262
23:48:22|0.00052314
23:48:24|0.00052314
23:48:24|0.00052313
23:48:25|0.00052313
23:48:26|0.00052313
23:48:27|0.00052313
23:48:28|0.00052313
23:48:30|0.00052223
23:48:30|0.00052221
23:48:31|0.00052166
23:48:33|0.00052254
23:48:33|0.00052254
23:48:35|0.00052196
23:48:35|0.00052196
23:48:36|0.00052196
23:48:37|0.00052196
23:48:38|0.00052257
23:48:40|0.00052257
23:48:40|0.00052225
23:48:42|0.00052222
23:48:43|0.00052222
23:48:43|0.00052249
23:48:44|0.00052257
23:48:45|0.00052254
23:48:47|0.00052254
23:48:47|0.00052254
23:48:48|0.00052254
23:48:49|0.00052254
23:48:50|0.00052254
23:48:51|0.00052313
23:48:52|0.00052311
23:48:53|0.00052311
23:48:55|0.00052313
23:48:56|0.00052314
23:48:57|0.00052365
23:48:58|0.00052365
23:48:59|0.00052256
23:49:00|0.00052256
23:49:02|0.00052256
23:49:03|0.0005226
23:49:04|0.0005226
23:49:04|0.00052315
23:49:06|0.00052429
23:49:06|0.00052429
23:49:08|0.00052379
23:49:08|0.00052379
23:49:09|0.00052379
23:49:10|0.00052292
23:49:11|0.00052292
23:49:13|0.00052399
23:49:13|0.00052331
23:49:14|0.00052328
23:49:16|0.00052317
23:49:16|0.00052317
23:49:18|0.00052317
23:49:19|0.00052345
23:49:20|0.00052276
23:49:20|0.00052256
23:49:22|0.00052304
23:49:22|0.00052289
23:49:23|0.00052303
23:49:25|0.00052317
23:49:25|0.00052388
23:49:26|0.00052373
23:49:28|0.00052363
23:49:29|0.00052388
23:49:29|0.00052402
23:49:30|0.00052402
23:49:32|0.00052442
23:49:32|0.00052469
23:49:34|0.00052433
23:49:34|0.00052433
23:49:36|0.00052496
23:49:37|0.00052496
23:49:38|0.00052496
23:49:38|0.00052496
23:49:39|0.000525
23:49:40|0.00052496
23:49:41|0.00052496
23:49:43|0.00052403
23:49:44|0.00052403
23:49:45|0.00052403
23:49:45|0.00052403
23:49:47|0.00052499
23:49:48|0.00052541
23:49:49|0.00052541
23:49:50|0.00052541
23:49:51|0.00052469
23:49:52|0.00052469
23:49:52|0.00052527
23:49:55|0.000525
23:49:56|0.00052496
23:49:57|0.00052496
23:49:58|0.00052496
23:49:59|0.00052496
23:50:01|0.00052499
23:50:02|0.00052469
23:50:03|0.00052469
23:50:04|0.00052429
23:50:05|0.00052429
23:50:06|0.00052402
23:50:07|0.00052402
23:50:08|0.00052402
23:50:09|0.00052372
23:50:10|0.00052365
23:50:11|0.00052365
23:50:12|0.00052342
23:50:13|0.00052342
23:50:14|0.00052342
23:50:15|0.00052342
23:50:16|0.00052342
23:50:17|0.00052342
23:50:18|0.00052374
23:50:19|0.00052374
23:50:20|0.00052374
23:50:21|0.00052374
23:50:22|0.00052374
23:50:23|0.00052315
23:50:24|0.00052315
23:50:25|0.00052315
23:50:26|0.00052315
23:50:27|0.00052315
23:50:28|0.00052315
23:50:29|0.00052349
23:50:30|0.00052349
23:50:31|0.00052349
23:50:32|0.00052256
23:50:33|0.00052359
23:50:35|0.00052359
23:50:35|0.00052367
23:50:37|0.00052367
23:50:37|0.00052334
23:50:38|0.00052301
23:50:39|0.00052301
23:50:40|0.00052301
23:50:41|0.00052277
23:50:42|0.00052277
23:50:43|0.00052254
23:50:44|0.00052254
23:50:46|0.00052308
23:50:46|0.00052308
23:50:47|0.00052296
23:50:48|0.00052254
23:50:49|0.00052211
23:50:50|0.00052206
23:50:51|0.00052218
23:50:52|0.00052218
23:50:53|0.00052218
23:50:54|0.00052207
23:50:56|0.00052207
23:50:56|0.00052207
23:50:57|0.00052207
23:50:59|0.00052207
23:51:00|0.00052206
23:51:01|0.00052218
23:51:01|0.00052374
23:51:03|0.00052374
23:51:05|0.0005233
23:51:05|0.00052307
23:51:06|0.00052307
23:51:08|0.000525
23:51:08|0.00052489
23:51:10|0.00052458
23:51:11|0.00052458
23:51:12|0.00052474
23:51:13|0.00052461
23:51:14|0.00052417
23:51:16|0.00052444
23:51:17|0.00052402
23:51:17|0.00052402
23:51:19|0.00052399
23:51:20|0.00052378
23:51:21|0.00052396
23:51:22|0.00052399
23:51:23|0.00052399
23:51:24|0.00052325
23:51:25|0.00052346
23:51:26|0.00052346
23:51:27|0.00052315
23:51:28|0.00052315
23:51:29|0.00052338
23:51:31|0.00052331
23:51:32|0.00052331
23:51:32|0.00052331
23:51:33|0.00052331
23:51:34|0.00052369
23:51:35|0.00052369
23:51:37|0.0005237
23:51:37|0.0005237
23:51:38|0.00052374
23:51:39|0.00052374
23:51:40|0.00052374
23:51:41|0.00052429
23:51:42|0.00052429
23:51:43|0.0005241
23:51:44|0.0005241
23:51:45|0.0005241
23:51:47|0.00052441
23:51:47|0.0005247
23:51:48|0.0005247
23:51:49|0.00052415
23:51:50|0.00052441
23:51:52|0.00052441
23:51:52|0.00052441
23:51:53|0.00052439
23:51:54|0.00052439
23:51:55|0.00052439
23:51:57|0.00052439
23:51:58|0.00052439
23:51:59|0.00052413
23:52:00|0.00052413
23:52:01|0.00052413
23:52:02|0.00052388
23:52:02|0.00052388
23:52:04|0.00052388
23:52:05|0.00052388
23:52:06|0.00052429
23:52:07|0.00052429
23:52:08|0.00052402
23:52:09|0.00052341
23:52:10|0.00052385
23:52:11|0.00052385
23:52:12|0.00052385
23:52:13|0.00052416
23:52:14|0.00052416
23:52:15|0.00052416
23:52:16|0.00052416
23:52:17|0.00052416
23:52:18|0.00052416
23:52:20|0.00052441
23:52:21|0.00052419
23:52:23|0.00052444
23:52:24|0.00052444
23:52:25|0.00052446
23:52:26|0.00052446
23:52:28|0.000525
23:52:28|0.00052527
23:52:29|0.00052538
23:52:31|0.00052538
23:52:31|0.00052538
23:52:33|0.00052538
23:52:34|0.00052538
23:52:34|0.0005255
23:52:36|0.00052478
23:52:36|0.00052532
23:52:37|0.0005255
23:52:38|0.0005255
23:52:40|0.00052548
23:52:41|0.0005256
23:52:41|0.00052559
23:52:43|0.00052559
23:52:44|0.00052559
23:52:45|0.00052609
23:52:46|0.00052672
23:52:46|0.00052672
23:52:48|0.00052636
23:52:50|0.00052627
23:52:51|0.00052627
23:52:51|0.00052627
23:52:52|0.00052627
23:52:53|0.00052627
23:52:54|0.00052652
23:52:56|0.00052638
23:52:57|0.00052638
23:52:58|0.00052638
23:52:59|0.00052699
23:53:00|0.0005274
23:53:01|0.0005274
23:53:02|0.0005274
23:53:03|0.0005274
23:53:04|0.00052795
23:53:05|0.00052781
23:53:06|0.00052901
23:53:07|0.00052901
23:53:08|0.00052925
23:53:09|0.00052905
23:53:10|0.00052932
23:53:11|0.00052932
23:53:12|0.00052932
23:53:13|0.00052985
23:53:14|0.00053
23:53:15|0.00053
23:53:16|0.0005298
23:53:17|0.00052976
23:53:19|0.00052895
23:53:19|0.00052836
23:53:21|0.00052848
23:53:23|0.00052864
23:53:24|0.00052783
23:53:26|0.00052783
23:53:27|0.00052783
23:53:29|0.00052934
23:53:29|0.00052934
23:53:31|0.00052999
23:53:32|0.00052997
23:53:32|0.00052984
23:53:34|0.00053097
23:53:35|0.00053019
23:53:36|0.00053058
23:53:37|0.00053058
23:53:38|0.00053058
23:53:39|0.00053063
23:53:40|0.00053008
23:53:41|0.00053
23:53:42|0.00053016
23:53:43|0.0005301
23:53:44|0.00053009
23:53:45|0.00053009
23:53:46|0.00053058
23:53:47|0.00053109
23:53:48|0.00053062
23:53:49|0.00053059
23:53:50|0.00053059
23:53:51|0.00053031
23:53:53|0.00053183
23:53:53|0.000532
23:53:54|0.00053214
23:53:55|0.00053293
23:53:56|0.00053293
23:53:58|0.00053247
23:53:58|0.00053202
23:54:00|0.00053231
23:54:00|0.000533
23:54:02|0.00053299
23:54:03|0.00053313
23:54:03|0.00053333
23:54:04|0.00053362
23:54:05|0.00053291
23:54:06|0.0005328
23:54:07|0.00053286
23:54:08|0.00053324
23:54:10|0.00053326
23:54:10|0.00053281
23:54:11|0.00053285
23:54:12|0.00053285
23:54:13|0.00053261
23:54:14|0.00053286
23:54:16|0.00053288
23:54:17|0.00053288
23:54:17|0.00053253
23:54:19|0.00053159
23:54:21|0.00053204
23:54:22|0.0005315
23:54:23|0.00053187
23:54:24|0.0005315
23:54:25|0.00053133
23:54:26|0.00053185
23:54:27|0.00053165
23:54:28|0.00053139
23:54:29|0.00053139
23:54:31|0.00053063
23:54:32|0.0005314
23:54:33|0.00053196
23:54:33|0.0005323
23:54:34|0.0005323
23:54:35|0.0005323
23:54:36|0.0005323
23:54:37|0.00053274
23:54:38|0.0005333
23:54:40|0.0005333
23:54:41|0.0005335
23:54:42|0.0005335
23:54:43|0.0005335
23:54:43|0.00053348
23:54:45|0.00053348
23:54:45|0.0005335
23:54:47|0.00053358
23:54:48|0.0005335
23:54:49|0.00053348
23:54:49|0.00053348
23:54:50|0.00053351
23:54:51|0.00053385
23:54:52|0.00053385
23:54:53|0.00053385
23:54:55|0.00053392
23:54:55|0.00053408
23:54:56|0.00053408
23:54:58|0.0005336
23:54:58|0.0005336
23:54:59|0.00053393
23:55:01|0.0005335
23:55:02|0.0005335
23:55:02|0.00053298
23:55:03|0.00053353
23:55:05|0.00053353
23:55:06|0.00053353
23:55:07|0.00053301
23:55:09|0.00053301
23:55:09|0.00053301
23:55:10|0.00053301
23:55:12|0.00053307
23:55:12|0.00053219
23:55:14|0.0005317
23:55:14|0.00053188
23:55:16|0.00053122
23:55:16|0.00053126
23:55:17|0.00053165
23:55:18|0.00053187
23:55:20|0.00053187
23:55:20|0.00053153
23:55:22|0.00053239
23:55:23|0.00053272
23:55:24|0.00053263
23:55:26|0.00053236
23:55:26|0.00053216
23:55:27|0.000532
23:55:29|0.00053208
23:55:29|0.00053208
23:55:31|0.00053228
23:55:32|0.00053272
23:55:32|0.00053206
23:55:33|0.00053236
23:55:34|0.00053187
23:55:36|0.00053122
23:55:37|0.0005306
23:55:37|0.00053017
23:55:39|0.00053
23:55:40|0.00052976
23:55:42|0.00053007
23:55:42|0.00052939
23:55:43|0.00052933
23:55:44|0.00052933
23:55:46|0.00052906
23:55:47|0.00052756
23:55:48|0.0005275
23:55:49|0.00052701
23:55:50|0.00052788
23:55:51|0.00052714
23:55:51|0.00052672
23:55:53|0.0005286
23:55:54|0.00052836
23:55:56|0.00052758
23:55:57|0.0005281
23:55:57|0.00052836
23:56:00|0.00052962
23:56:01|0.00052908
23:56:02|0.0005288
23:56:03|0.00052905
23:56:04|0.00052905
23:56:05|0.00052893
23:56:06|0.00052893
23:56:07|0.00052893
23:56:08|0.00052893
23:56:09|0.00052893
23:56:10|0.0005287
23:56:11|0.00052836
23:56:12|0.00052898
23:56:13|0.00052934
23:56:14|0.00052987
23:56:15|0.00053001
23:56:17|0.00052999
23:56:17|0.00052999
23:56:19|0.00052977
23:56:20|0.00052977
23:56:20|0.00052996
23:56:22|0.00053024
23:56:22|0.00053024
23:56:23|0.00053024
23:56:24|0.00053097
23:56:26|0.00053097
23:56:27|0.00053102
23:56:28|0.00053144
23:56:28|0.00053144
23:56:30|0.00053144
23:56:31|0.00053144
23:56:32|0.00053144
23:56:33|0.000532
23:56:33|0.00053236
23:56:35|0.00053236
23:56:36|0.00053234
23:56:38|0.00053272
23:56:39|0.00053258
23:56:40|0.00053273
23:56:41|0.00053273
23:56:42|0.00053245
23:56:44|0.00053245
23:56:45|0.00053171
23:56:46|0.00053171
23:56:47|0.00053171
23:56:48|0.00053121
23:56:49|0.00053121
23:56:50|0.00053121
23:56:51|0.00053121
23:56:52|0.0005312
23:56:52|0.00053086
23:56:54|0.00053034
23:56:55|0.00053034
23:56:55|0.00053057
23:56:57|0.00053
23:56:57|0.0005299
23:56:58|0.00052934
23:57:00|0.00052943
23:57:01|0.00052943
23:57:02|0.00053
23:57:03|0.00053
23:57:04|0.00053
23:57:05|0.00053
23:57:06|0.00053
23:57:07|0.00053
23:57:08|0.00053014
23:57:09|0.00053013
23:57:10|0.00053024
23:57:11|0.00053024
23:57:12|0.00053016
23:57:13|0.00053016
23:57:14|0.00053016
23:57:15|0.00053016
23:57:16|0.00053016
23:57:17|0.00053021
23:57:18|0.00053021
23:57:19|0.00053017
23:57:20|0.00053017
23:57:21|0.00053
23:57:23|0.00053
23:57:24|0.00052966
23:57:24|0.00052966
23:57:25|0.00052966
23:57:26|0.00052966
23:57:28|0.00052966
23:57:28|0.00052966
23:57:29|0.00053
23:57:31|0.00053099
23:57:32|0.00053099
23:57:32|0.00053099
23:57:34|0.00053099
23:57:34|0.00053004
23:57:36|0.0005301
23:57:36|0.0005301
23:57:38|0.0005301
23:57:39|0.00053024
23:57:40|0.00053082
23:57:41|0.00053155
23:57:41|0.00053197
23:57:43|0.00053159
23:57:43|0.00053159
23:57:45|0.00053159
23:57:46|0.00053159
23:57:47|0.00053159
23:57:48|0.00053184
23:57:48|0.00053184
23:57:49|0.00053184
23:57:51|0.00053197
23:57:51|0.00053197
23:57:52|0.00053197
23:57:54|0.00053197
23:57:55|0.00053217
23:57:56|0.00053212
23:57:57|0.00053212
23:57:58|0.00053212
23:57:58|0.00053212
23:58:00|0.00053212
23:58:01|0.00053212
23:58:02|0.00053244
23:58:03|0.0005325
23:58:04|0.00053256
23:58:06|0.00053268
23:58:06|0.00053268
23:58:08|0.00053268
23:58:09|0.00053268
23:58:09|0.00053241
23:58:11|0.00053256
23:58:12|0.00053256
23:58:13|0.00053269
23:58:13|0.00053269
23:58:14|0.00053269
23:58:15|0.00053269
23:58:16|0.00053273
23:58:18|0.00053273
23:58:18|0.00053257
23:58:19|0.00053257
23:58:21|0.00053275
23:58:21|0.00053275
23:58:23|0.0005328
23:58:23|0.0005328
23:58:24|0.00053227
23:58:25|0.0005327
23:58:26|0.0005327
23:58:28|0.00053276
23:58:28|0.0005327
23:58:29|0.00053248
23:58:30|0.00053247
23:58:31|0.00053247
23:58:33|0.00053273
23:58:34|0.0005327
23:58:35|0.0005327
23:58:35|0.0005327
23:58:37|0.00053247
23:58:39|0.00053247
23:58:40|0.00053247
23:58:42|0.00053247
23:58:42|0.00053247
23:58:44|0.00053247
23:58:45|0.00053247
23:58:46|0.00053247
23:58:47|0.00053247
23:58:48|0.00053247
23:58:49|0.00053247
23:58:50|0.00053247
23:58:51|0.00053247
23:58:53|0.0005328
23:58:54|0.00053303
23:58:55|0.00053303
23:58:55|0.00053303
23:58:57|0.00053303
23:58:57|0.00053303
23:58:58|0.00053303
23:59:00|0.00053303
23:59:01|0.000533
23:59:03|0.00053283
23:59:04|0.00053268
23:59:05|0.00053242
23:59:06|0.00053242
23:59:07|0.00053242
23:59:08|0.00053242
23:59:08|0.00053242
23:59:10|0.00053242
23:59:11|0.00053256
23:59:12|0.00053448
23:59:13|0.00053441
23:59:14|0.00053482
23:59:14|0.00053482
23:59:16|0.00053482
23:59:17|0.00053372
23:59:18|0.00053405
23:59:19|0.00053465
23:59:19|0.00053465
23:59:21|0.00053482
23:59:22|0.00053412
23:59:23|0.00053412
23:59:24|0.00053373
23:59:24|0.00053326
23:59:25|0.00053354
23:59:27|0.00053354
23:59:28|0.00053354
23:59:29|0.00053354
23:59:30|0.00053306
23:59:31|0.00053306
23:59:32|0.00053306
23:59:33|0.00053306
23:59:34|0.00053492
23:59:35|0.00053492
23:59:36|0.0005325
23:59:37|0.0005325
23:59:38|0.0005325
23:59:39|0.0005325
23:59:41|0.00053271
23:59:42|0.00053256
23:59:43|0.00053212
23:59:44|0.000532
23:59:45|0.000532
23:59:46|0.000532
23:59:47|0.000532
23:59:48|0.00053176
23:59:49|0.00053149
23:59:50|0.00053093
23:59:51|0.00053093
23:59:52|0.00053117
23:59:53|0.00053117
23:59:54|0.00053117
23:59:56|0.00053095
23:59:56|0.00053095
23:59:57|0.0005312
23:59:58|0.00053145
23:59:59|0.00053188